1724745670000|2024-08-27 08:01:10|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|39
1724745680000|2024-08-27 08:01:20|||||||||1769
1724745690000|2024-08-27 08:01:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|279
1724745700000|2024-08-27 08:01:40|9898.5|9896.5|9898|9896|9898.5|9896.5|9897.5|9895.5|57
1724745710000|2024-08-27 08:01:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|499
1724745720000|2024-08-27 08:02:00|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|17
1724745730000|2024-08-27 08:02:10|||||||||7
1724745740000|2024-08-27 08:02:20|9896|9894|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|52
1724745750000|2024-08-27 08:02:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|15
1724745760000|2024-08-27 08:02:40|||||||||26
1724745770000|2024-08-27 08:02:50|||||||||43
1724745780000|2024-08-27 08:03:00|||||||||18
1724745790000|2024-08-27 08:03:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|17
1724745800000|2024-08-27 08:03:20|||||||||3
1724745810000|2024-08-27 08:03:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|12
1724745820000|2024-08-27 08:03:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|48
1724745830000|2024-08-27 08:03:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|8
1724745840000|2024-08-27 08:04:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|145
1724745850000|2024-08-27 08:04:10|||||||||2
1724745860000|2024-08-27 08:04:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|7
1724745870000|2024-08-27 08:04:30|||||||||28
1724745880000|2024-08-27 08:04:40|||||||||16
1724745890000|2024-08-27 08:04:50|||||||||5
1724745900000|2024-08-27 08:05:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|37
1724745910000|2024-08-27 08:05:10|||||||||31
1724745920000|2024-08-27 08:05:20|||||||||31
1724745930000|2024-08-27 08:05:30|||||||||282
1724745940000|2024-08-27 08:05:40|||||||||58
1724745950000|2024-08-27 08:05:50|||||||||54
1724745960000|2024-08-27 08:06:00|||||||||325
1724745970000|2024-08-27 08:06:10|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|29
1724745980000|2024-08-27 08:06:20|||||||||15
1724745990000|2024-08-27 08:06:30|||||||||93
1724746000000|2024-08-27 08:06:40|||||||||7
1724746010000|2024-08-27 08:06:50|||||||||27
1724746020000|2024-08-27 08:07:00|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|304
1724746030000|2024-08-27 08:07:10|||||||||11
1724746040000|2024-08-27 08:07:20|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|29
1724746050000|2024-08-27 08:07:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|80
1724746060000|2024-08-27 08:07:40|||||||||9
1724746070000|2024-08-27 08:07:50|||||||||1
1724746090000|2024-08-27 08:08:10|||||||||9
1724746100000|2024-08-27 08:08:20|||||||||26
1724746110000|2024-08-27 08:08:30|||||||||19
1724746120000|2024-08-27 08:08:40|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|27
1724746130000|2024-08-27 08:08:50|||||||||1
1724746140000|2024-08-27 08:09:00|||||||||626
1724746150000|2024-08-27 08:09:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|40
1724746160000|2024-08-27 08:09:20|||||||||56
1724746170000|2024-08-27 08:09:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|36
1724746180000|2024-08-27 08:09:40|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|1542
1724746190000|2024-08-27 08:09:50|||||||||10
1724746200000|2024-08-27 08:10:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|7
1724746210000|2024-08-27 08:10:10|||||||||16
1724746220000|2024-08-27 08:10:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|57
1724746230000|2024-08-27 08:10:30|9888.5|9886.5|9888|9886|9888.5|9886.5|9887.5|9885.5|35
1724746240000|2024-08-27 08:10:40|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|33
1724746250000|2024-08-27 08:10:50|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|20
1724746260000|2024-08-27 08:11:00|||||||||3
1724746270000|2024-08-27 08:11:10|||||||||11
1724746280000|2024-08-27 08:11:20|||||||||34
1724746290000|2024-08-27 08:11:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|181
1724746300000|2024-08-27 08:11:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|20
1724746310000|2024-08-27 08:11:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|133
1724746320000|2024-08-27 08:12:00|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|23
1724746330000|2024-08-27 08:12:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|1
1724746340000|2024-08-27 08:12:20|||||||||66
1724746350000|2024-08-27 08:12:30|||||||||23
1724746360000|2024-08-27 08:12:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|23
1724746370000|2024-08-27 08:12:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|32
1724746380000|2024-08-27 08:13:00|||||||||9
1724746390000|2024-08-27 08:13:10|||||||||9
1724746400000|2024-08-27 08:13:20|||||||||2
1724746410000|2024-08-27 08:13:30|||||||||24
1724746420000|2024-08-27 08:13:40|||||||||160
1724746430000|2024-08-27 08:13:50|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|54
1724746440000|2024-08-27 08:14:00|||||||||91
1724746450000|2024-08-27 08:14:10|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|63
1724746460000|2024-08-27 08:14:20|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|36
1724746470000|2024-08-27 08:14:30|||||||||10
1724746480000|2024-08-27 08:14:40|||||||||31
1724746490000|2024-08-27 08:14:50|||||||||29
1724746510000|2024-08-27 08:15:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|7
1724746520000|2024-08-27 08:15:20|||||||||58
1724746540000|2024-08-27 08:15:40|||||||||36
1724746550000|2024-08-27 08:15:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|6
1724746560000|2024-08-27 08:16:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|27
1724746570000|2024-08-27 08:16:10|||||||||23
1724746580000|2024-08-27 08:16:20|||||||||26
1724746590000|2024-08-27 08:16:30|||||||||72
1724746600000|2024-08-27 08:16:40|||||||||1
1724746610000|2024-08-27 08:16:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|11
1724746620000|2024-08-27 08:17:00|9883.5|9881.5|9886.5|9884.5|9886.5|9884.5|9883.5|9881.5|1626
1724746630000|2024-08-27 08:17:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|348
1724746640000|2024-08-27 08:17:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|152
1724746650000|2024-08-27 08:17:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|41
1724746660000|2024-08-27 08:17:40|||||||||32
1724746670000|2024-08-27 08:17:50|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|6
1724746680000|2024-08-27 08:18:00|||||||||50
1724746700000|2024-08-27 08:18:20|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|56
1724746710000|2024-08-27 08:18:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|3
1724746720000|2024-08-27 08:18:40|||||||||575
1724746730000|2024-08-27 08:18:50|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|33
1724746750000|2024-08-27 08:19:10|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|9
1724746760000|2024-08-27 08:19:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|67
1724746770000|2024-08-27 08:19:30|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|20
1724746780000|2024-08-27 08:19:40|||||||||188
1724746790000|2024-08-27 08:19:50|||||||||16
1724746800000|2024-08-27 08:20:00|||||||||1
1724746810000|2024-08-27 08:20:10|||||||||6
1724746820000|2024-08-27 08:20:20|||||||||24
1724746840000|2024-08-27 08:20:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|79
1724746860000|2024-08-27 08:21:00|||||||||18
1724746870000|2024-08-27 08:21:10|||||||||5
1724746880000|2024-08-27 08:21:20|||||||||51
1724746890000|2024-08-27 08:21:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|83
1724746900000|2024-08-27 08:21:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|70
1724746910000|2024-08-27 08:21:50|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|18
1724746920000|2024-08-27 08:22:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|11
1724746930000|2024-08-27 08:22:10|||||||||92
1724746940000|2024-08-27 08:22:20|||||||||19
1724746950000|2024-08-27 08:22:30|||||||||12
1724746960000|2024-08-27 08:22:40|||||||||8
1724746970000|2024-08-27 08:22:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|22
1724746980000|2024-08-27 08:23:00|||||||||5
1724746990000|2024-08-27 08:23:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|19
1724747000000|2024-08-27 08:23:20|||||||||19
1724747010000|2024-08-27 08:23:30|||||||||23
1724747020000|2024-08-27 08:23:40|9886|9884|9886|9884|9886.5|9884.5|9886|9884|50
1724747030000|2024-08-27 08:23:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|2
1724747040000|2024-08-27 08:24:00|||||||||82
1724747050000|2024-08-27 08:24:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|29
1724747060000|2024-08-27 08:24:20|||||||||35
1724747070000|2024-08-27 08:24:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9
1724747080000|2024-08-27 08:24:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|51
1724747090000|2024-08-27 08:24:50|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|24
1724747100000|2024-08-27 08:25:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|18
1724747110000|2024-08-27 08:25:10|||||||||13
1724747120000|2024-08-27 08:25:20|||||||||57
1724747130000|2024-08-27 08:25:30|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|18
1724747140000|2024-08-27 08:25:40|||||||||24
1724747150000|2024-08-27 08:25:50|||||||||23
1724747160000|2024-08-27 08:26:00|||||||||26
1724747170000|2024-08-27 08:26:10|||||||||9
1724747180000|2024-08-27 08:26:20|||||||||8
1724747190000|2024-08-27 08:26:30|||||||||1143
1724747200000|2024-08-27 08:26:40|||||||||35
1724747210000|2024-08-27 08:26:50|||||||||191
1724747220000|2024-08-27 08:27:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|21
1724747230000|2024-08-27 08:27:10|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|33
1724747240000|2024-08-27 08:27:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|156
1724747250000|2024-08-27 08:27:30|||||||||1
1724747260000|2024-08-27 08:27:40|||||||||3
1724747270000|2024-08-27 08:27:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|56
1724747280000|2024-08-27 08:28:00|||||||||19
1724747290000|2024-08-27 08:28:10|||||||||754
1724747300000|2024-08-27 08:28:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9
1724747310000|2024-08-27 08:28:30|||||||||18
1724747320000|2024-08-27 08:28:40|||||||||10
1724747330000|2024-08-27 08:28:50|||||||||45
1724747340000|2024-08-27 08:29:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|114
1724747350000|2024-08-27 08:29:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|26
1724747360000|2024-08-27 08:29:20|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|46
1724747370000|2024-08-27 08:29:30|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|47
1724747380000|2024-08-27 08:29:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|82
1724747390000|2024-08-27 08:29:50|||||||||3
1724747400000|2024-08-27 08:30:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|33
1724747410000|2024-08-27 08:30:10|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|19
1724747420000|2024-08-27 08:30:20|||||||||51
1724747430000|2024-08-27 08:30:30|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|44
1724747440000|2024-08-27 08:30:40|||||||||123
1724747450000|2024-08-27 08:30:50|||||||||9
1724747460000|2024-08-27 08:31:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|33
1724747470000|2024-08-27 08:31:10|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|34
1724747480000|2024-08-27 08:31:20|||||||||15
1724747490000|2024-08-27 08:31:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|94
1724747500000|2024-08-27 08:31:40|||||||||8
1724747510000|2024-08-27 08:31:50|||||||||4
1724747520000|2024-08-27 08:32:00|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|149
1724747530000|2024-08-27 08:32:10|||||||||262
1724747540000|2024-08-27 08:32:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|207
1724747550000|2024-08-27 08:32:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|27
1724747560000|2024-08-27 08:32:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|18
1724747570000|2024-08-27 08:32:50|||||||||35
1724747580000|2024-08-27 08:33:00|||||||||15
1724747590000|2024-08-27 08:33:10|||||||||33
1724747600000|2024-08-27 08:33:20|||||||||42
1724747610000|2024-08-27 08:33:30|||||||||4
1724747620000|2024-08-27 08:33:40|||||||||50
1724747630000|2024-08-27 08:33:50|||||||||10
1724747640000|2024-08-27 08:34:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|188
1724747650000|2024-08-27 08:34:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|129
1724747660000|2024-08-27 08:34:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|38
1724747670000|2024-08-27 08:34:30|||||||||8
1724747680000|2024-08-27 08:34:40|9884.5|9882.5|9886.5|9884.5|9886.5|9884.5|9884.5|9882.5|35
1724747690000|2024-08-27 08:34:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|13
1724747700000|2024-08-27 08:35:00|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|119
1724747710000|2024-08-27 08:35:10|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|54
1724747720000|2024-08-27 08:35:20|||||||||15
1724747730000|2024-08-27 08:35:30|||||||||5
1724747740000|2024-08-27 08:35:40|||||||||6
1724747750000|2024-08-27 08:35:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|42
1724747760000|2024-08-27 08:36:00|||||||||9
1724747770000|2024-08-27 08:36:10|||||||||2
1724747780000|2024-08-27 08:36:20|||||||||258
1724747790000|2024-08-27 08:36:30|||||||||104
1724747800000|2024-08-27 08:36:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|30
1724747810000|2024-08-27 08:36:50|||||||||12
1724747820000|2024-08-27 08:37:00|||||||||31
1724747830000|2024-08-27 08:37:10|||||||||5
1724747840000|2024-08-27 08:37:20|||||||||26
1724747850000|2024-08-27 08:37:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|7
1724747860000|2024-08-27 08:37:40|||||||||30
1724747870000|2024-08-27 08:37:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|6
1724747880000|2024-08-27 08:38:00|||||||||3
1724747890000|2024-08-27 08:38:10|||||||||4
1724747900000|2024-08-27 08:38:20|||||||||21
1724747910000|2024-08-27 08:38:30|||||||||17
1724747920000|2024-08-27 08:38:40|||||||||11
1724747930000|2024-08-27 08:38:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|41
1724747940000|2024-08-27 08:39:00|||||||||93
1724747950000|2024-08-27 08:39:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|10
1724747960000|2024-08-27 08:39:20|||||||||76
1724747970000|2024-08-27 08:39:30|||||||||580
1724747980000|2024-08-27 08:39:40|||||||||7
1724747990000|2024-08-27 08:39:50|||||||||1
1724748000000|2024-08-27 08:40:00|||||||||15
1724748010000|2024-08-27 08:40:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|16
1724748020000|2024-08-27 08:40:20|||||||||41
1724748030000|2024-08-27 08:40:30|||||||||24
1724748040000|2024-08-27 08:40:40|||||||||7
1724748050000|2024-08-27 08:40:50|||||||||8
1724748060000|2024-08-27 08:41:00|||||||||20
1724748070000|2024-08-27 08:41:10|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|61
1724748080000|2024-08-27 08:41:20|||||||||33
1724748090000|2024-08-27 08:41:30|9885.5|9883.5|9885|9883|9885.5|9883.5|9885|9883|665
1724748100000|2024-08-27 08:41:40|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|57
1724748110000|2024-08-27 08:41:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|59
1724748120000|2024-08-27 08:42:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|389
1724748130000|2024-08-27 08:42:10|||||||||57
1724748140000|2024-08-27 08:42:20|||||||||43
1724748150000|2024-08-27 08:42:30|||||||||531
1724748160000|2024-08-27 08:42:40|||||||||22
1724748170000|2024-08-27 08:42:50|9885|9883|9885|9883|9885|9883|9885|9883|33
1724748180000|2024-08-27 08:43:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|35
1724748190000|2024-08-27 08:43:10|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|13
1724748200000|2024-08-27 08:43:20|||||||||8
1724748210000|2024-08-27 08:43:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|198
1724748220000|2024-08-27 08:43:40|9884.5|9882.5|9885|9883|9885|9883|9884.5|9882.5|82
1724748230000|2024-08-27 08:43:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|22
1724748240000|2024-08-27 08:44:00|||||||||4
1724748250000|2024-08-27 08:44:10|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|17
1724748260000|2024-08-27 08:44:20|||||||||26
1724748270000|2024-08-27 08:44:30|||||||||38
1724748280000|2024-08-27 08:44:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|32
1724748290000|2024-08-27 08:44:50|||||||||45
1724748300000|2024-08-27 08:45:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|17
1724748310000|2024-08-27 08:45:10|||||||||4
1724748320000|2024-08-27 08:45:20|||||||||52
1724748330000|2024-08-27 08:45:30|||||||||5
1724748340000|2024-08-27 08:45:40|||||||||107
1724748350000|2024-08-27 08:45:50|||||||||8
1724748360000|2024-08-27 08:46:00|||||||||56
1724748370000|2024-08-27 08:46:10|||||||||37
1724748380000|2024-08-27 08:46:20|||||||||33
1724748390000|2024-08-27 08:46:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|113
1724748400000|2024-08-27 08:46:40|||||||||7
1724748410000|2024-08-27 08:46:50|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|27
1724748420000|2024-08-27 08:47:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|36
1724748430000|2024-08-27 08:47:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|111
1724748440000|2024-08-27 08:47:20|||||||||15
1724748450000|2024-08-27 08:47:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|178
1724748460000|2024-08-27 08:47:40|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|260
1724748470000|2024-08-27 08:47:50|||||||||38
1724748480000|2024-08-27 08:48:00|||||||||28
1724748490000|2024-08-27 08:48:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|40
1724748500000|2024-08-27 08:48:20|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|152
1724748510000|2024-08-27 08:48:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|22
1724748520000|2024-08-27 08:48:40|||||||||4
1724748530000|2024-08-27 08:48:50|||||||||53
1724748540000|2024-08-27 08:49:00|||||||||25
1724748550000|2024-08-27 08:49:10|||||||||1
1724748560000|2024-08-27 08:49:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|905
1724748570000|2024-08-27 08:49:30|||||||||309
1724748580000|2024-08-27 08:49:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|581
1724748590000|2024-08-27 08:49:50|||||||||350
1724748600000|2024-08-27 08:50:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|420
1724748610000|2024-08-27 08:50:10|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|5
1724748630000|2024-08-27 08:50:30|||||||||1
1724748640000|2024-08-27 08:50:40|9881.5|9879.5|9882|9880|9882.5|9880.5|9881.5|9879.5|40
1724748650000|2024-08-27 08:50:50|9881.5|9879.5|9882|9880|9882.5|9880.5|9881.5|9879.5|489
1724748660000|2024-08-27 08:51:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|35
1724748670000|2024-08-27 08:51:10|||||||||3
1724748680000|2024-08-27 08:51:20|||||||||7
1724748690000|2024-08-27 08:51:30|||||||||102
1724748700000|2024-08-27 08:51:40|||||||||1
1724748710000|2024-08-27 08:51:50|||||||||4
1724748720000|2024-08-27 08:52:00|||||||||20
1724748730000|2024-08-27 08:52:10|||||||||18
1724748740000|2024-08-27 08:52:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|52
1724748750000|2024-08-27 08:52:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|23
1724748760000|2024-08-27 08:52:40|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|65
1724748770000|2024-08-27 08:52:50|||||||||3
1724748780000|2024-08-27 08:53:00|||||||||6
1724748790000|2024-08-27 08:53:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|6
1724748800000|2024-08-27 08:53:20|||||||||23
1724748810000|2024-08-27 08:53:30|||||||||1
1724748820000|2024-08-27 08:53:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|43
1724748830000|2024-08-27 08:53:50|||||||||30
1724748840000|2024-08-27 08:54:00|||||||||3
1724748850000|2024-08-27 08:54:10|||||||||22
1724748860000|2024-08-27 08:54:20|||||||||37
1724748870000|2024-08-27 08:54:30|||||||||47
1724748880000|2024-08-27 08:54:40|||||||||4
1724748890000|2024-08-27 08:54:50|||||||||5
1724748900000|2024-08-27 08:55:00|||||||||44
1724748910000|2024-08-27 08:55:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|20
1724748920000|2024-08-27 08:55:20|||||||||26
1724748930000|2024-08-27 08:55:30|||||||||26
1724748940000|2024-08-27 08:55:40|||||||||4
1724748950000|2024-08-27 08:55:50|||||||||44
1724748960000|2024-08-27 08:56:00|||||||||8
1724748970000|2024-08-27 08:56:10|||||||||6
1724748980000|2024-08-27 08:56:20|||||||||20
1724748990000|2024-08-27 08:56:30|||||||||17
1724749000000|2024-08-27 08:56:40|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|139
1724749010000|2024-08-27 08:56:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|40
1724749020000|2024-08-27 08:57:00|||||||||18
1724749040000|2024-08-27 08:57:20|||||||||58
1724749050000|2024-08-27 08:57:30|||||||||6
1724749060000|2024-08-27 08:57:40|||||||||7
1724749070000|2024-08-27 08:57:50|||||||||628
1724749080000|2024-08-27 08:58:00|||||||||93
1724749090000|2024-08-27 08:58:10|||||||||101
1724749100000|2024-08-27 08:58:20|||||||||39
1724749110000|2024-08-27 08:58:30|||||||||52
1724749120000|2024-08-27 08:58:40|||||||||15
1724749130000|2024-08-27 08:58:50|||||||||10
1724749140000|2024-08-27 08:59:00|||||||||12
1724749150000|2024-08-27 08:59:10|||||||||18
1724749160000|2024-08-27 08:59:20|||||||||9
1724749170000|2024-08-27 08:59:30|||||||||25
1724749180000|2024-08-27 08:59:40|||||||||1
1724749190000|2024-08-27 08:59:50|||||||||365
1724749200000|2024-08-27 09:00:00|||||||||29
1724749210000|2024-08-27 09:00:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|23
1724749220000|2024-08-27 09:00:20|||||||||35
1724749230000|2024-08-27 09:00:30|||||||||72
1724749240000|2024-08-27 09:00:40|||||||||3012
1724749250000|2024-08-27 09:00:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|1243
1724749260000|2024-08-27 09:01:00|||||||||2
1724749270000|2024-08-27 09:01:10|||||||||18
1724749280000|2024-08-27 09:01:20|||||||||1
1724749290000|2024-08-27 09:01:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|4
1724749300000|2024-08-27 09:01:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|19
1724749310000|2024-08-27 09:01:50|||||||||6
1724749320000|2024-08-27 09:02:00|||||||||4
1724749330000|2024-08-27 09:02:10|||||||||21
1724749350000|2024-08-27 09:02:30|9887|9885|9887|9885|9887|9885|9887|9885|43
1724749360000|2024-08-27 09:02:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|8
1724749380000|2024-08-27 09:03:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|12
1724749390000|2024-08-27 09:03:10|||||||||1
1724749400000|2024-08-27 09:03:20|||||||||71
1724749410000|2024-08-27 09:03:30|||||||||69
1724749420000|2024-08-27 09:03:40|||||||||61
1724749430000|2024-08-27 09:03:50|||||||||9
1724749440000|2024-08-27 09:04:00|||||||||1
1724749450000|2024-08-27 09:04:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|72
1724749460000|2024-08-27 09:04:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|64
1724749480000|2024-08-27 09:04:40|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|35
1724749500000|2024-08-27 09:05:00|||||||||20
1724749510000|2024-08-27 09:05:10|||||||||1
1724749520000|2024-08-27 09:05:20|||||||||21
1724749530000|2024-08-27 09:05:30|||||||||1
1724749540000|2024-08-27 09:05:40|||||||||45
1724749550000|2024-08-27 09:05:50|||||||||5
1724749560000|2024-08-27 09:06:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|91
1724749570000|2024-08-27 09:06:10|||||||||67
1724749580000|2024-08-27 09:06:20|||||||||13
1724749590000|2024-08-27 09:06:30|||||||||1
1724749600000|2024-08-27 09:06:40|||||||||2
1724749610000|2024-08-27 09:06:50|||||||||23
1724749620000|2024-08-27 09:07:00|||||||||4
1724749630000|2024-08-27 09:07:10|||||||||39
1724749640000|2024-08-27 09:07:20|||||||||7
1724749650000|2024-08-27 09:07:30|||||||||60
1724749660000|2024-08-27 09:07:40|||||||||2
1724749670000|2024-08-27 09:07:50|||||||||3
1724749680000|2024-08-27 09:08:00|||||||||18
1724749690000|2024-08-27 09:08:10|||||||||42
1724749700000|2024-08-27 09:08:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|42
1724749710000|2024-08-27 09:08:30|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|8
1724749720000|2024-08-27 09:08:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|96
1724749730000|2024-08-27 09:08:50|||||||||3
1724749740000|2024-08-27 09:09:00|||||||||30
1724749750000|2024-08-27 09:09:10|||||||||18
1724749760000|2024-08-27 09:09:20|||||||||37
1724749770000|2024-08-27 09:09:30|||||||||2
1724749790000|2024-08-27 09:09:50|||||||||4
1724749800000|2024-08-27 09:10:00|||||||||66
1724749810000|2024-08-27 09:10:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|33
1724749830000|2024-08-27 09:10:30|||||||||1
1724749850000|2024-08-27 09:10:50|||||||||3
1724749860000|2024-08-27 09:11:00|||||||||19
1724749870000|2024-08-27 09:11:10|||||||||20
1724749880000|2024-08-27 09:11:20|||||||||12
1724749890000|2024-08-27 09:11:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|39
1724749900000|2024-08-27 09:11:40|||||||||16
1724749910000|2024-08-27 09:11:50|||||||||91
1724749920000|2024-08-27 09:12:00|||||||||55
1724749930000|2024-08-27 09:12:10|||||||||60
1724749940000|2024-08-27 09:12:20|||||||||8
1724749950000|2024-08-27 09:12:30|||||||||27
1724749960000|2024-08-27 09:12:40|||||||||7
1724749970000|2024-08-27 09:12:50|||||||||36
1724749980000|2024-08-27 09:13:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|34
1724749990000|2024-08-27 09:13:10|||||||||39
1724750000000|2024-08-27 09:13:20|||||||||7
1724750010000|2024-08-27 09:13:30|||||||||9
1724750020000|2024-08-27 09:13:40|||||||||51
1724750030000|2024-08-27 09:13:50|||||||||4
1724750040000|2024-08-27 09:14:00|||||||||1
1724750050000|2024-08-27 09:14:10|||||||||93
1724750060000|2024-08-27 09:14:20|||||||||9
1724750070000|2024-08-27 09:14:30|||||||||11
1724750080000|2024-08-27 09:14:40|||||||||32
1724750090000|2024-08-27 09:14:50|||||||||18
1724750100000|2024-08-27 09:15:00|||||||||51
1724750110000|2024-08-27 09:15:10|||||||||56
1724750120000|2024-08-27 09:15:20|||||||||10
1724750130000|2024-08-27 09:15:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|29
1724750140000|2024-08-27 09:15:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|117
1724750150000|2024-08-27 09:15:50|||||||||3
1724750160000|2024-08-27 09:16:00|||||||||2
1724750170000|2024-08-27 09:16:10|||||||||22
1724750180000|2024-08-27 09:16:20|||||||||37
1724750190000|2024-08-27 09:16:30|||||||||595
1724750200000|2024-08-27 09:16:40|||||||||7
1724750210000|2024-08-27 09:16:50|||||||||39
1724750220000|2024-08-27 09:17:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|7
1724750230000|2024-08-27 09:17:10|||||||||5
1724750240000|2024-08-27 09:17:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|31
1724750250000|2024-08-27 09:17:30|||||||||30
1724750260000|2024-08-27 09:17:40|||||||||2
1724750270000|2024-08-27 09:17:50|||||||||2
1724750280000|2024-08-27 09:18:00|||||||||31
1724750290000|2024-08-27 09:18:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|57
1724750300000|2024-08-27 09:18:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9
1724750310000|2024-08-27 09:18:30|||||||||30
1724750320000|2024-08-27 09:18:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887|9885|100
1724750330000|2024-08-27 09:18:50|||||||||4
1724750340000|2024-08-27 09:19:00|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|57
1724750350000|2024-08-27 09:19:10|||||||||1
1724750360000|2024-08-27 09:19:20|||||||||5
1724750370000|2024-08-27 09:19:30|||||||||33
1724750380000|2024-08-27 09:19:40|||||||||9
1724750390000|2024-08-27 09:19:50|||||||||19
1724750400000|2024-08-27 09:20:00|||||||||22
1724750410000|2024-08-27 09:20:10|||||||||1
1724750420000|2024-08-27 09:20:20|||||||||39
1724750430000|2024-08-27 09:20:30|||||||||59
1724750440000|2024-08-27 09:20:40|||||||||4
1724750450000|2024-08-27 09:20:50|||||||||3
1724750460000|2024-08-27 09:21:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|69
1724750470000|2024-08-27 09:21:10|||||||||51
1724750480000|2024-08-27 09:21:20|||||||||84
1724750490000|2024-08-27 09:21:30|||||||||11
1724750500000|2024-08-27 09:21:40|||||||||3
1724750510000|2024-08-27 09:21:50|||||||||6
1724750520000|2024-08-27 09:22:00|||||||||1
1724750530000|2024-08-27 09:22:10|||||||||1254
1724750540000|2024-08-27 09:22:20|||||||||42
1724750550000|2024-08-27 09:22:30|||||||||16
1724750560000|2024-08-27 09:22:40|||||||||713
1724750570000|2024-08-27 09:22:50|||||||||4
1724750580000|2024-08-27 09:23:00|||||||||357
1724750590000|2024-08-27 09:23:10|||||||||5
1724750600000|2024-08-27 09:23:20|||||||||50
1724750610000|2024-08-27 09:23:30|||||||||12
1724750620000|2024-08-27 09:23:40|||||||||18
1724750630000|2024-08-27 09:23:50|||||||||3
1724750640000|2024-08-27 09:24:00|||||||||28
1724750650000|2024-08-27 09:24:10|||||||||99
1724750660000|2024-08-27 09:24:20|||||||||24
1724750670000|2024-08-27 09:24:30|||||||||13
1724750680000|2024-08-27 09:24:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|39
1724750690000|2024-08-27 09:24:50|||||||||4
1724750700000|2024-08-27 09:25:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|43
1724750710000|2024-08-27 09:25:10|||||||||548
1724750720000|2024-08-27 09:25:20|||||||||195
1724750730000|2024-08-27 09:25:30|||||||||1502
1724750740000|2024-08-27 09:25:40|||||||||1071
1724750750000|2024-08-27 09:25:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|39
1724750760000|2024-08-27 09:26:00|9884.5|9882.5|9884|9882|9884.5|9882.5|9883.5|9881.5|55
1724750770000|2024-08-27 09:26:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|22
1724750780000|2024-08-27 09:26:20|||||||||15
1724750790000|2024-08-27 09:26:30|||||||||18
1724750810000|2024-08-27 09:26:50|||||||||2
1724750820000|2024-08-27 09:27:00|||||||||21
1724750830000|2024-08-27 09:27:10|||||||||60
1724750850000|2024-08-27 09:27:30|||||||||48
1724750860000|2024-08-27 09:27:40|||||||||41
1724750870000|2024-08-27 09:27:50|||||||||2
1724750880000|2024-08-27 09:28:00|||||||||4
1724750900000|2024-08-27 09:28:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|12
1724750910000|2024-08-27 09:28:30|||||||||1
1724750920000|2024-08-27 09:28:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|62
1724750930000|2024-08-27 09:28:50|||||||||3
1724750940000|2024-08-27 09:29:00|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|22
1724750950000|2024-08-27 09:29:10|||||||||64
1724750960000|2024-08-27 09:29:20|||||||||2
1724750970000|2024-08-27 09:29:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9
1724750980000|2024-08-27 09:29:40|||||||||19
1724750990000|2024-08-27 09:29:50|||||||||21
1724751000000|2024-08-27 09:30:00|||||||||17
1724751010000|2024-08-27 09:30:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|93
1724751020000|2024-08-27 09:30:20|||||||||15
1724751040000|2024-08-27 09:30:40|||||||||21
1724751050000|2024-08-27 09:30:50|||||||||2
1724751060000|2024-08-27 09:31:00|||||||||101
1724751070000|2024-08-27 09:31:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|47
1724751090000|2024-08-27 09:31:30|||||||||20
1724751100000|2024-08-27 09:31:40|||||||||682
1724751120000|2024-08-27 09:32:00|||||||||2
1724751130000|2024-08-27 09:32:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|132
1724751140000|2024-08-27 09:32:20|||||||||1
1724751150000|2024-08-27 09:32:30|||||||||20
1724751160000|2024-08-27 09:32:40|||||||||2
1724751170000|2024-08-27 09:32:50|||||||||20
1724751180000|2024-08-27 09:33:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|25
1724751190000|2024-08-27 09:33:10|||||||||112
1724751200000|2024-08-27 09:33:20|||||||||7
1724751210000|2024-08-27 09:33:30|||||||||22
1724751220000|2024-08-27 09:33:40|||||||||41
1724751230000|2024-08-27 09:33:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|38
1724751240000|2024-08-27 09:34:00|||||||||1
1724751270000|2024-08-27 09:34:30|||||||||90
1724751280000|2024-08-27 09:34:40|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|25
1724751290000|2024-08-27 09:34:50|||||||||3
1724751300000|2024-08-27 09:35:00|||||||||18
1724751330000|2024-08-27 09:35:30|||||||||10
1724751340000|2024-08-27 09:35:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|20
1724751350000|2024-08-27 09:35:50|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|12
1724751360000|2024-08-27 09:36:00|||||||||8
1724751370000|2024-08-27 09:36:10|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|112
1724751380000|2024-08-27 09:36:20|||||||||18
1724751390000|2024-08-27 09:36:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|24
1724751400000|2024-08-27 09:36:40|||||||||25
1724751410000|2024-08-27 09:36:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|321
1724751420000|2024-08-27 09:37:00|||||||||258
1724751430000|2024-08-27 09:37:10|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|1010
1724751440000|2024-08-27 09:37:20|||||||||2
1724751450000|2024-08-27 09:37:30|||||||||96
1724751460000|2024-08-27 09:37:40|||||||||29
1724751470000|2024-08-27 09:37:50|||||||||14
1724751480000|2024-08-27 09:38:00|||||||||5
1724751490000|2024-08-27 09:38:10|||||||||1
1724751500000|2024-08-27 09:38:20|||||||||1
1724751510000|2024-08-27 09:38:30|||||||||10
1724751520000|2024-08-27 09:38:40|||||||||36
1724751530000|2024-08-27 09:38:50|||||||||1
1724751540000|2024-08-27 09:39:00|||||||||1002
1724751550000|2024-08-27 09:39:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|88
1724751560000|2024-08-27 09:39:20|||||||||3
1724751570000|2024-08-27 09:39:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|55
1724751580000|2024-08-27 09:39:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884|9882|58
1724751590000|2024-08-27 09:39:50|||||||||3
1724751600000|2024-08-27 09:40:00|||||||||20
1724751610000|2024-08-27 09:40:10|||||||||1
1724751620000|2024-08-27 09:40:20|||||||||26
1724751630000|2024-08-27 09:40:30|||||||||30
1724751640000|2024-08-27 09:40:40|||||||||77
1724751650000|2024-08-27 09:40:50|||||||||573
1724751660000|2024-08-27 09:41:00|||||||||3
1724751670000|2024-08-27 09:41:10|||||||||1
1724751680000|2024-08-27 09:41:20|||||||||18
1724751690000|2024-08-27 09:41:30|||||||||29
1724751700000|2024-08-27 09:41:40|||||||||46
1724751710000|2024-08-27 09:41:50|||||||||25
1724751720000|2024-08-27 09:42:00|||||||||3
1724751730000|2024-08-27 09:42:10|||||||||63
1724751740000|2024-08-27 09:42:20|||||||||1
1724751750000|2024-08-27 09:42:30|||||||||52
1724751760000|2024-08-27 09:42:40|||||||||1
1724751770000|2024-08-27 09:42:50|||||||||8
1724751780000|2024-08-27 09:43:00|||||||||2
1724751800000|2024-08-27 09:43:20|||||||||101
1724751810000|2024-08-27 09:43:30|||||||||22
1724751820000|2024-08-27 09:43:40|||||||||5
1724751830000|2024-08-27 09:43:50|||||||||68
1724751840000|2024-08-27 09:44:00|||||||||4
1724751850000|2024-08-27 09:44:10|||||||||4
1724751860000|2024-08-27 09:44:20|||||||||12
1724751870000|2024-08-27 09:44:30|||||||||26
1724751880000|2024-08-27 09:44:40|||||||||1
1724751890000|2024-08-27 09:44:50|||||||||14
1724751900000|2024-08-27 09:45:00|||||||||24
1724751910000|2024-08-27 09:45:10|||||||||61
1724751920000|2024-08-27 09:45:20|||||||||1
1724751930000|2024-08-27 09:45:30|||||||||36
1724751940000|2024-08-27 09:45:40|||||||||11
1724751950000|2024-08-27 09:45:50|||||||||4
1724751960000|2024-08-27 09:46:00|||||||||2
1724751970000|2024-08-27 09:46:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|36
1724751980000|2024-08-27 09:46:20|||||||||28
1724751990000|2024-08-27 09:46:30|||||||||32
1724752000000|2024-08-27 09:46:40|||||||||2
1724752010000|2024-08-27 09:46:50|||||||||3
1724752020000|2024-08-27 09:47:00|||||||||4
1724752030000|2024-08-27 09:47:10|||||||||1
1724752050000|2024-08-27 09:47:30|||||||||37
1724752060000|2024-08-27 09:47:40|||||||||19
1724752070000|2024-08-27 09:47:50|||||||||10
1724752080000|2024-08-27 09:48:00|||||||||2
1724752090000|2024-08-27 09:48:10|||||||||60
1724752100000|2024-08-27 09:48:20|||||||||1
1724752110000|2024-08-27 09:48:30|||||||||408
1724752120000|2024-08-27 09:48:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|167
1724752130000|2024-08-27 09:48:50|||||||||18
1724752140000|2024-08-27 09:49:00|||||||||37
1724752150000|2024-08-27 09:49:10|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|20
1724752160000|2024-08-27 09:49:20|||||||||6
1724752170000|2024-08-27 09:49:30|||||||||43
1724752180000|2024-08-27 09:49:40|||||||||3
1724752190000|2024-08-27 09:49:50|||||||||25
1724752200000|2024-08-27 09:50:00|||||||||428
1724752210000|2024-08-27 09:50:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|130
1724752220000|2024-08-27 09:50:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|5
1724752230000|2024-08-27 09:50:30|||||||||2
1724752240000|2024-08-27 09:50:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9
1724752250000|2024-08-27 09:50:50|9883.5|9881.5|9884|9882|9884|9882|9883.5|9881.5|37
1724752260000|2024-08-27 09:51:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|39
1724752270000|2024-08-27 09:51:10|||||||||62
1724752280000|2024-08-27 09:51:20|||||||||18
1724752290000|2024-08-27 09:51:30|||||||||8
1724752300000|2024-08-27 09:51:40|||||||||20
1724752310000|2024-08-27 09:51:50|||||||||1
1724752320000|2024-08-27 09:52:00|||||||||7
1724752330000|2024-08-27 09:52:10|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|3
1724752340000|2024-08-27 09:52:20|||||||||1
1724752350000|2024-08-27 09:52:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|65
1724752360000|2024-08-27 09:52:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|14
1724752370000|2024-08-27 09:52:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|22
1724752380000|2024-08-27 09:53:00|||||||||42
1724752400000|2024-08-27 09:53:20|||||||||1
1724752410000|2024-08-27 09:53:30|||||||||12
1724752420000|2024-08-27 09:53:40|||||||||1
1724752430000|2024-08-27 09:53:50|||||||||19
1724752440000|2024-08-27 09:54:00|||||||||20
1724752450000|2024-08-27 09:54:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|110
1724752460000|2024-08-27 09:54:20|||||||||1
1724752470000|2024-08-27 09:54:30|||||||||9
1724752490000|2024-08-27 09:54:50|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|16
1724752500000|2024-08-27 09:55:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|54
1724752520000|2024-08-27 09:55:20|||||||||1
1724752530000|2024-08-27 09:55:30|||||||||9
1724752570000|2024-08-27 09:56:10|||||||||18
1724752580000|2024-08-27 09:56:20|||||||||17
1724752590000|2024-08-27 09:56:30|||||||||5
1724752620000|2024-08-27 09:57:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|10
1724752630000|2024-08-27 09:57:10|||||||||52
1724752640000|2024-08-27 09:57:20|||||||||29
1724752650000|2024-08-27 09:57:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|37
1724752660000|2024-08-27 09:57:40|||||||||1
1724752670000|2024-08-27 09:57:50|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|44
1724752680000|2024-08-27 09:58:00|||||||||49
1724752690000|2024-08-27 09:58:10|||||||||1
1724752700000|2024-08-27 09:58:20|||||||||26
1724752710000|2024-08-27 09:58:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|40
1724752720000|2024-08-27 09:58:40|||||||||90
1724752730000|2024-08-27 09:58:50|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|9
1724752740000|2024-08-27 09:59:00|||||||||10
1724752750000|2024-08-27 09:59:10|||||||||4
1724752760000|2024-08-27 09:59:20|||||||||18
1724752770000|2024-08-27 09:59:30|||||||||91
1724752780000|2024-08-27 09:59:40|||||||||36
1724752790000|2024-08-27 09:59:50|||||||||16
1724752800000|2024-08-27 10:00:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|306
1724752810000|2024-08-27 10:00:10|||||||||149
1724752820000|2024-08-27 10:00:20|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|785
1724752840000|2024-08-27 10:00:40|||||||||609
1724752860000|2024-08-27 10:01:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|56
1724752870000|2024-08-27 10:01:10|||||||||5
1724752880000|2024-08-27 10:01:20|||||||||2
1724752890000|2024-08-27 10:01:30|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|1048
1724752900000|2024-08-27 10:01:40|9880.5|9878.5|9880|9878|9880.5|9878.5|9880|9878|39
1724752910000|2024-08-27 10:01:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|0
1724752920000|2024-08-27 10:02:00|||||||||1
1724752940000|2024-08-27 10:02:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|46
1724752950000|2024-08-27 10:02:30|||||||||26
1724752960000|2024-08-27 10:02:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|7
1724752970000|2024-08-27 10:02:50|||||||||17
1724752980000|2024-08-27 10:03:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|26
1724752990000|2024-08-27 10:03:10|||||||||5
1724753000000|2024-08-27 10:03:20|||||||||28
1724753010000|2024-08-27 10:03:30|||||||||26
1724753020000|2024-08-27 10:03:40|||||||||2
1724753030000|2024-08-27 10:03:50|||||||||4
1724753040000|2024-08-27 10:04:00|||||||||18
1724753050000|2024-08-27 10:04:10|||||||||10
1724753060000|2024-08-27 10:04:20|||||||||2
1724753070000|2024-08-27 10:04:30|||||||||8
1724753080000|2024-08-27 10:04:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|43
1724753090000|2024-08-27 10:04:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|971
1724753100000|2024-08-27 10:05:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|20
1724753110000|2024-08-27 10:05:10|||||||||31
1724753120000|2024-08-27 10:05:20|9877.5|9875.5|9878|9876|9878|9876|9877.5|9875.5|33
1724753130000|2024-08-27 10:05:30|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|46
1724753140000|2024-08-27 10:05:40|||||||||136
1724753150000|2024-08-27 10:05:50|||||||||15
1724753160000|2024-08-27 10:06:00|||||||||14
1724753180000|2024-08-27 10:06:20|||||||||6
1724753190000|2024-08-27 10:06:30|||||||||42
1724753210000|2024-08-27 10:06:50|||||||||212
1724753220000|2024-08-27 10:07:00|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|241
1724753230000|2024-08-27 10:07:10|||||||||161
1724753240000|2024-08-27 10:07:20|||||||||20
1724753250000|2024-08-27 10:07:30|||||||||23
1724753260000|2024-08-27 10:07:40|||||||||35
1724753280000|2024-08-27 10:08:00|||||||||34
1724753290000|2024-08-27 10:08:10|||||||||1
1724753310000|2024-08-27 10:08:30|||||||||3
1724753320000|2024-08-27 10:08:40|||||||||21
1724753330000|2024-08-27 10:08:50|||||||||16
1724753340000|2024-08-27 10:09:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|294
1724753350000|2024-08-27 10:09:10|||||||||55
1724753360000|2024-08-27 10:09:20|||||||||182
1724753370000|2024-08-27 10:09:30|||||||||8
1724753380000|2024-08-27 10:09:40|||||||||450
1724753390000|2024-08-27 10:09:50|||||||||68
1724753400000|2024-08-27 10:10:00|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|24
1724753410000|2024-08-27 10:10:10|||||||||13
1724753420000|2024-08-27 10:10:20|9877.5|9875.5|9878|9876|9878|9876|9877.5|9875.5|32
1724753430000|2024-08-27 10:10:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|94
1724753440000|2024-08-27 10:10:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|58
1724753450000|2024-08-27 10:10:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|38
1724753460000|2024-08-27 10:11:00|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|8
1724753470000|2024-08-27 10:11:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|19
1724753490000|2024-08-27 10:11:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|1672
1724753500000|2024-08-27 10:11:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|4
1724753510000|2024-08-27 10:11:50|||||||||52
1724753530000|2024-08-27 10:12:10|||||||||1
1724753540000|2024-08-27 10:12:20|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|31
1724753550000|2024-08-27 10:12:30|||||||||2
1724753560000|2024-08-27 10:12:40|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|57
1724753580000|2024-08-27 10:13:00|||||||||19
1724753590000|2024-08-27 10:13:10|||||||||19
1724753600000|2024-08-27 10:13:20|||||||||5
1724753610000|2024-08-27 10:13:30|||||||||3
1724753620000|2024-08-27 10:13:40|||||||||6
1724753630000|2024-08-27 10:13:50|||||||||20
1724753640000|2024-08-27 10:14:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|1
1724753650000|2024-08-27 10:14:10|||||||||976
1724753660000|2024-08-27 10:14:20|||||||||48
1724753670000|2024-08-27 10:14:30|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|18
1724753680000|2024-08-27 10:14:40|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|29
1724753690000|2024-08-27 10:14:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|7
1724753710000|2024-08-27 10:15:10|||||||||5
1724753720000|2024-08-27 10:15:20|||||||||9
1724753730000|2024-08-27 10:15:30|||||||||5
1724753740000|2024-08-27 10:15:40|||||||||6
1724753750000|2024-08-27 10:15:50|||||||||16
1724753760000|2024-08-27 10:16:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|28
1724753770000|2024-08-27 10:16:10|||||||||29
1724753790000|2024-08-27 10:16:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|104
1724753810000|2024-08-27 10:16:50|||||||||37
1724753820000|2024-08-27 10:17:00|||||||||23
1724753830000|2024-08-27 10:17:10|||||||||79
1724753840000|2024-08-27 10:17:20|||||||||10
1724753850000|2024-08-27 10:17:30|||||||||2
1724753860000|2024-08-27 10:17:40|||||||||5
1724753870000|2024-08-27 10:17:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|57
1724753880000|2024-08-27 10:18:00|||||||||51
1724753890000|2024-08-27 10:18:10|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|28
1724753900000|2024-08-27 10:18:20|||||||||46
1724753910000|2024-08-27 10:18:30|||||||||1
1724753920000|2024-08-27 10:18:40|||||||||2
1724753930000|2024-08-27 10:18:50|||||||||1
1724753940000|2024-08-27 10:19:00|||||||||5
1724753950000|2024-08-27 10:19:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|59
1724753960000|2024-08-27 10:19:20|||||||||1
1724753970000|2024-08-27 10:19:30|||||||||19
1724753980000|2024-08-27 10:19:40|||||||||8
1724753990000|2024-08-27 10:19:50|||||||||1
1724754000000|2024-08-27 10:20:00|||||||||6
1724754010000|2024-08-27 10:20:10|||||||||26
1724754020000|2024-08-27 10:20:20|||||||||10
1724754030000|2024-08-27 10:20:30|||||||||6
1724754040000|2024-08-27 10:20:40|||||||||16
1724754050000|2024-08-27 10:20:50|||||||||1
1724754060000|2024-08-27 10:21:00|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|55
1724754070000|2024-08-27 10:21:10|||||||||18
1724754080000|2024-08-27 10:21:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|30
1724754090000|2024-08-27 10:21:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|32
1724754100000|2024-08-27 10:21:40|||||||||12
1724754110000|2024-08-27 10:21:50|||||||||1
1724754120000|2024-08-27 10:22:00|||||||||24
1724754130000|2024-08-27 10:22:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|25
1724754150000|2024-08-27 10:22:30|||||||||18
1724754160000|2024-08-27 10:22:40|||||||||2
1724754170000|2024-08-27 10:22:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|19
1724754180000|2024-08-27 10:23:00|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|10
1724754190000|2024-08-27 10:23:10|||||||||37
1724754210000|2024-08-27 10:23:30|||||||||6
1724754220000|2024-08-27 10:23:40|||||||||5
1724754230000|2024-08-27 10:23:50|||||||||3
1724754240000|2024-08-27 10:24:00|||||||||19
1724754250000|2024-08-27 10:24:10|||||||||20
1724754260000|2024-08-27 10:24:20|||||||||65
1724754270000|2024-08-27 10:24:30|||||||||29
1724754280000|2024-08-27 10:24:40|||||||||8
1724754290000|2024-08-27 10:24:50|||||||||1
1724754300000|2024-08-27 10:25:00|||||||||2
1724754310000|2024-08-27 10:25:10|||||||||22
1724754320000|2024-08-27 10:25:20|||||||||2
1724754330000|2024-08-27 10:25:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|79
1724754340000|2024-08-27 10:25:40|||||||||1782
1724754350000|2024-08-27 10:25:50|||||||||2
1724754360000|2024-08-27 10:26:00|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|7
1724754380000|2024-08-27 10:26:20|||||||||100
1724754390000|2024-08-27 10:26:30|||||||||974
1724754400000|2024-08-27 10:26:40|||||||||433
1724754410000|2024-08-27 10:26:50|||||||||111
1724754420000|2024-08-27 10:27:00|||||||||7
1724754430000|2024-08-27 10:27:10|||||||||16
1724754440000|2024-08-27 10:27:20|||||||||6
1724754450000|2024-08-27 10:27:30|||||||||19
1724754470000|2024-08-27 10:27:50|||||||||1
1724754480000|2024-08-27 10:28:00|9879|9877|9879|9877|9879|9877|9879|9877|35
1724754490000|2024-08-27 10:28:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|19
1724754500000|2024-08-27 10:28:20|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|116
1724754510000|2024-08-27 10:28:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|22
1724754520000|2024-08-27 10:28:40|||||||||757
1724754530000|2024-08-27 10:28:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|439
1724754540000|2024-08-27 10:29:00|9879|9877|9879|9877|9879.5|9877.5|9879|9877|51
1724754550000|2024-08-27 10:29:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879|9877|2
1724754560000|2024-08-27 10:29:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|21
1724754570000|2024-08-27 10:29:30|||||||||5
1724754580000|2024-08-27 10:29:40|||||||||44
1724754590000|2024-08-27 10:29:50|||||||||16
1724754600000|2024-08-27 10:30:00|||||||||15
1724754610000|2024-08-27 10:30:10|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|84
1724754620000|2024-08-27 10:30:20|||||||||119
1724754630000|2024-08-27 10:30:30|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|1015
1724754640000|2024-08-27 10:30:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|311
1724754650000|2024-08-27 10:30:50|||||||||2
1724754660000|2024-08-27 10:31:00|||||||||62
1724754670000|2024-08-27 10:31:10|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|57
1724754680000|2024-08-27 10:31:20|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|35
1724754690000|2024-08-27 10:31:30|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|580
1724754700000|2024-08-27 10:31:40|||||||||6
1724754710000|2024-08-27 10:31:50|||||||||180
1724754720000|2024-08-27 10:32:00|||||||||4
1724754730000|2024-08-27 10:32:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|12
1724754740000|2024-08-27 10:32:20|9876.5|9874.5|9876|9874|9876.5|9874.5|9876|9874|33
1724754750000|2024-08-27 10:32:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|29
1724754760000|2024-08-27 10:32:40|||||||||516
1724754770000|2024-08-27 10:32:50|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|3
1724754780000|2024-08-27 10:33:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|52
1724754790000|2024-08-27 10:33:10|||||||||1
1724754800000|2024-08-27 10:33:20|||||||||5
1724754810000|2024-08-27 10:33:30|||||||||1
1724754820000|2024-08-27 10:33:40|||||||||37
1724754830000|2024-08-27 10:33:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|7
1724754840000|2024-08-27 10:34:00|||||||||22
1724754850000|2024-08-27 10:34:10|||||||||16
1724754860000|2024-08-27 10:34:20|||||||||22
1724754870000|2024-08-27 10:34:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|64
1724754880000|2024-08-27 10:34:40|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|39
1724754900000|2024-08-27 10:35:00|||||||||4
1724754910000|2024-08-27 10:35:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|20
1724754920000|2024-08-27 10:35:20|||||||||50
1724754930000|2024-08-27 10:35:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|2
1724754940000|2024-08-27 10:35:40|||||||||13
1724754960000|2024-08-27 10:36:00|||||||||32
1724754970000|2024-08-27 10:36:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9
1724754980000|2024-08-27 10:36:20|||||||||18
1724754990000|2024-08-27 10:36:30|||||||||43
1724755000000|2024-08-27 10:36:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|1
1724755010000|2024-08-27 10:36:50|||||||||14
1724755020000|2024-08-27 10:37:00|||||||||14
1724755030000|2024-08-27 10:37:10|||||||||12
1724755040000|2024-08-27 10:37:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|330
1724755050000|2024-08-27 10:37:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9
1724755060000|2024-08-27 10:37:40|||||||||27
1724755070000|2024-08-27 10:37:50|||||||||253
1724755080000|2024-08-27 10:38:00|||||||||1
1724755110000|2024-08-27 10:38:30|||||||||5
1724755120000|2024-08-27 10:38:40|||||||||2
1724755130000|2024-08-27 10:38:50|||||||||50
1724755140000|2024-08-27 10:39:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|53
1724755160000|2024-08-27 10:39:20|||||||||17
1724755170000|2024-08-27 10:39:30|||||||||33
1724755180000|2024-08-27 10:39:40|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|87
1724755200000|2024-08-27 10:40:00|||||||||5
1724755210000|2024-08-27 10:40:10|||||||||24
1724755220000|2024-08-27 10:40:20|||||||||21
1724755240000|2024-08-27 10:40:40|||||||||1
1724755250000|2024-08-27 10:40:50|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|3611
1724755260000|2024-08-27 10:41:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|6
1724755280000|2024-08-27 10:41:20|||||||||14
1724755290000|2024-08-27 10:41:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|24
1724755300000|2024-08-27 10:41:40|||||||||1
1724755320000|2024-08-27 10:42:00|9873.5|9871.5|9873|9871|9873.5|9871.5|9872.5|9870.5|18
1724755330000|2024-08-27 10:42:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|1
1724755340000|2024-08-27 10:42:20|||||||||19
1724755350000|2024-08-27 10:42:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9
1724755360000|2024-08-27 10:42:40|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|30
1724755370000|2024-08-27 10:42:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|13
1724755380000|2024-08-27 10:43:00|||||||||5
1724755390000|2024-08-27 10:43:10|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|3
1724755400000|2024-08-27 10:43:20|||||||||1
1724755410000|2024-08-27 10:43:30|9873|9871|9873|9871|9873|9871|9873|9871|20
1724755420000|2024-08-27 10:43:40|9873.5|9871.5|9873|9871|9873.5|9871.5|9872.5|9870.5|8
1724755430000|2024-08-27 10:43:50|9872.5|9870.5|9873|9871|9873|9871|9872.5|9870.5|3
1724755440000|2024-08-27 10:44:00|9872.5|9870.5|9872.5|9870.5|9873|9871|9872.5|9870.5|21
1724755450000|2024-08-27 10:44:10|||||||||1
1724755460000|2024-08-27 10:44:20|9873|9871|9873|9871|9873|9871|9872.5|9870.5|53
1724755470000|2024-08-27 10:44:30|9872.5|9870.5|9873|9871|9873|9871|9872.5|9870.5|2
1724755480000|2024-08-27 10:44:40|9872.5|9870.5|9873|9871|9873.5|9871.5|9872.5|9870.5|3
1724755490000|2024-08-27 10:44:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1724755500000|2024-08-27 10:45:00|||||||||35
1724755510000|2024-08-27 10:45:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|30
1724755520000|2024-08-27 10:45:20|||||||||72
1724755530000|2024-08-27 10:45:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|81
1724755540000|2024-08-27 10:45:40|9874.5|9872.5|9873|9871|9874.5|9872.5|9873|9871|35
1724755550000|2024-08-27 10:45:50|9873.5|9871.5|9873|9871|9873.5|9871.5|9873|9871|5
1724755560000|2024-08-27 10:46:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|15
1724755570000|2024-08-27 10:46:10|9873|9871|9873|9871|9873|9871|9872.5|9870.5|12
1724755580000|2024-08-27 10:46:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|47
1724755590000|2024-08-27 10:46:30|||||||||11
1724755600000|2024-08-27 10:46:40|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|9
1724755610000|2024-08-27 10:46:50|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|50
1724755630000|2024-08-27 10:47:10|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|26
1724755650000|2024-08-27 10:47:30|||||||||17
1724755660000|2024-08-27 10:47:40|||||||||6
1724755680000|2024-08-27 10:48:00|||||||||34
1724755700000|2024-08-27 10:48:20|||||||||25
1724755710000|2024-08-27 10:48:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|114
1724755720000|2024-08-27 10:48:40|||||||||17
1724755730000|2024-08-27 10:48:50|||||||||2
1724755740000|2024-08-27 10:49:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|41
1724755750000|2024-08-27 10:49:10|||||||||2
1724755760000|2024-08-27 10:49:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|58
1724755770000|2024-08-27 10:49:30|||||||||2
1724755780000|2024-08-27 10:49:40|||||||||7
1724755790000|2024-08-27 10:49:50|||||||||30
1724755800000|2024-08-27 10:50:00|||||||||6
1724755820000|2024-08-27 10:50:20|||||||||36
1724755830000|2024-08-27 10:50:30|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|32
1724755840000|2024-08-27 10:50:40|||||||||1
1724755850000|2024-08-27 10:50:50|||||||||138
1724755860000|2024-08-27 10:51:00|||||||||56
1724755870000|2024-08-27 10:51:10|||||||||6
1724755880000|2024-08-27 10:51:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|84
1724755890000|2024-08-27 10:51:30|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|20
1724755900000|2024-08-27 10:51:40|||||||||144
1724755910000|2024-08-27 10:51:50|||||||||2
1724755920000|2024-08-27 10:52:00|||||||||25
1724755930000|2024-08-27 10:52:10|||||||||17
1724755940000|2024-08-27 10:52:20|||||||||38
1724755950000|2024-08-27 10:52:30|9871|9869|9871|9869|9871|9869|9871|9869|26
1724755960000|2024-08-27 10:52:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|7
1724755970000|2024-08-27 10:52:50|||||||||16
1724755980000|2024-08-27 10:53:00|||||||||3
1724755990000|2024-08-27 10:53:10|||||||||1
1724756000000|2024-08-27 10:53:20|||||||||14
1724756010000|2024-08-27 10:53:30|||||||||40
1724756020000|2024-08-27 10:53:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|899
1724756030000|2024-08-27 10:53:50|||||||||6
1724756040000|2024-08-27 10:54:00|||||||||8
1724756060000|2024-08-27 10:54:20|||||||||1
1724756070000|2024-08-27 10:54:30|||||||||16
1724756090000|2024-08-27 10:54:50|||||||||19
1724756100000|2024-08-27 10:55:00|||||||||153
1724756110000|2024-08-27 10:55:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|44
1724756120000|2024-08-27 10:55:20|||||||||5
1724756130000|2024-08-27 10:55:30|||||||||23
1724756140000|2024-08-27 10:55:40|||||||||9
1724756150000|2024-08-27 10:55:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|30
1724756160000|2024-08-27 10:56:00|||||||||318
1724756170000|2024-08-27 10:56:10|||||||||47
1724756180000|2024-08-27 10:56:20|||||||||18
1724756190000|2024-08-27 10:56:30|||||||||18
1724756220000|2024-08-27 10:57:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|931
1724756230000|2024-08-27 10:57:10|||||||||38
1724756240000|2024-08-27 10:57:20|||||||||2
1724756250000|2024-08-27 10:57:30|||||||||4
1724756260000|2024-08-27 10:57:40|||||||||14
1724756270000|2024-08-27 10:57:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|5
1724756290000|2024-08-27 10:58:10|||||||||4
1724756300000|2024-08-27 10:58:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|8
1724756310000|2024-08-27 10:58:30|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|34
1724756320000|2024-08-27 10:58:40|||||||||16
1724756330000|2024-08-27 10:58:50|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|19
1724756340000|2024-08-27 10:59:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|4
1724756350000|2024-08-27 10:59:10|||||||||22
1724756360000|2024-08-27 10:59:20|||||||||18
1724756370000|2024-08-27 10:59:30|||||||||22
1724756380000|2024-08-27 10:59:40|||||||||7
1724756390000|2024-08-27 10:59:50|||||||||48
1724756400000|2024-08-27 11:00:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|27
1724756410000|2024-08-27 11:00:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|16
1724756420000|2024-08-27 11:00:20|||||||||9
1724756430000|2024-08-27 11:00:30|9871|9869|9871|9869|9871|9869|9871|9869|20
1724756440000|2024-08-27 11:00:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|60
1724756450000|2024-08-27 11:00:50|||||||||1
1724756460000|2024-08-27 11:01:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|70
1724756470000|2024-08-27 11:01:10|||||||||93
1724756480000|2024-08-27 11:01:20|||||||||19
1724756490000|2024-08-27 11:01:30|||||||||1
1724756500000|2024-08-27 11:01:40|||||||||31
1724756510000|2024-08-27 11:01:50|||||||||3
1724756520000|2024-08-27 11:02:00|||||||||1
1724756530000|2024-08-27 11:02:10|||||||||29
1724756540000|2024-08-27 11:02:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|11
1724756550000|2024-08-27 11:02:30|||||||||2
1724756560000|2024-08-27 11:02:40|||||||||24
1724756570000|2024-08-27 11:02:50|||||||||35
1724756580000|2024-08-27 11:03:00|||||||||6
1724756590000|2024-08-27 11:03:10|||||||||4
1724756600000|2024-08-27 11:03:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|27
1724756610000|2024-08-27 11:03:30|||||||||47
1724756620000|2024-08-27 11:03:40|||||||||33
1724756630000|2024-08-27 11:03:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|54
1724756640000|2024-08-27 11:04:00|||||||||23
1724756650000|2024-08-27 11:04:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|10
1724756660000|2024-08-27 11:04:20|||||||||4
1724756670000|2024-08-27 11:04:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868|9866|30
1724756680000|2024-08-27 11:04:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|28
1724756690000|2024-08-27 11:04:50|||||||||3
1724756700000|2024-08-27 11:05:00|||||||||4
1724756710000|2024-08-27 11:05:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|102
1724756720000|2024-08-27 11:05:20|||||||||8
1724756730000|2024-08-27 11:05:30|||||||||121
1724756740000|2024-08-27 11:05:40|||||||||38
1724756750000|2024-08-27 11:05:50|||||||||153
1724756760000|2024-08-27 11:06:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|7
1724756770000|2024-08-27 11:06:10|||||||||5
1724756780000|2024-08-27 11:06:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|963
1724756790000|2024-08-27 11:06:30|||||||||4
1724756800000|2024-08-27 11:06:40|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|81
1724756810000|2024-08-27 11:06:50|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|7
1724756820000|2024-08-27 11:07:00|||||||||15
1724756830000|2024-08-27 11:07:10|||||||||302
1724756840000|2024-08-27 11:07:20|||||||||80
1724756850000|2024-08-27 11:07:30|||||||||18
1724756860000|2024-08-27 11:07:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|14
1724756870000|2024-08-27 11:07:50|||||||||6
1724756890000|2024-08-27 11:08:10|||||||||78
1724756900000|2024-08-27 11:08:20|||||||||52
1724756910000|2024-08-27 11:08:30|||||||||20
1724756930000|2024-08-27 11:08:50|||||||||66
1724756940000|2024-08-27 11:09:00|||||||||1
1724756950000|2024-08-27 11:09:10|||||||||16
1724756970000|2024-08-27 11:09:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|58
1724756980000|2024-08-27 11:09:40|||||||||56
1724756990000|2024-08-27 11:09:50|||||||||8
1724757020000|2024-08-27 11:10:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|76
1724757030000|2024-08-27 11:10:30|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|176
1724757040000|2024-08-27 11:10:40|||||||||4
1724757050000|2024-08-27 11:10:50|||||||||52
1724757060000|2024-08-27 11:11:00|||||||||1
1724757070000|2024-08-27 11:11:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|63
1724757080000|2024-08-27 11:11:20|||||||||18
1724757090000|2024-08-27 11:11:30|9870|9868|9870|9868|9870.5|9868.5|9870|9868|5
1724757100000|2024-08-27 11:11:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|1
1724757110000|2024-08-27 11:11:50|||||||||57
1724757120000|2024-08-27 11:12:00|||||||||6
1724757140000|2024-08-27 11:12:20|||||||||1
1724757150000|2024-08-27 11:12:30|||||||||17
1724757160000|2024-08-27 11:12:40|||||||||27
1724757170000|2024-08-27 11:12:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|125
1724757180000|2024-08-27 11:13:00|||||||||6
1724757200000|2024-08-27 11:13:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|45
1724757210000|2024-08-27 11:13:30|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|44
1724757220000|2024-08-27 11:13:40|||||||||19
1724757230000|2024-08-27 11:13:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|68
1724757270000|2024-08-27 11:14:30|||||||||5
1724757280000|2024-08-27 11:14:40|||||||||1
1724757290000|2024-08-27 11:14:50|||||||||63
1724757300000|2024-08-27 11:15:00|||||||||2
1724757310000|2024-08-27 11:15:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|163
1724757320000|2024-08-27 11:15:20|||||||||15
1724757330000|2024-08-27 11:15:30|||||||||2
1724757340000|2024-08-27 11:15:40|||||||||694
1724757350000|2024-08-27 11:15:50|||||||||17
1724757360000|2024-08-27 11:16:00|||||||||3
1724757370000|2024-08-27 11:16:10|||||||||21
1724757380000|2024-08-27 11:16:20|||||||||3
1724757390000|2024-08-27 11:16:30|||||||||11
1724757400000|2024-08-27 11:16:40|||||||||78
1724757410000|2024-08-27 11:16:50|||||||||20
1724757420000|2024-08-27 11:17:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|1779
1724757430000|2024-08-27 11:17:10|||||||||16
1724757440000|2024-08-27 11:17:20|||||||||228
1724757450000|2024-08-27 11:17:30|||||||||20
1724757460000|2024-08-27 11:17:40|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|32
1724757470000|2024-08-27 11:17:50|||||||||20
1724757480000|2024-08-27 11:18:00|||||||||22
1724757490000|2024-08-27 11:18:10|||||||||57
1724757500000|2024-08-27 11:18:20|||||||||23
1724757510000|2024-08-27 11:18:30|||||||||12
1724757520000|2024-08-27 11:18:40|||||||||26
1724757530000|2024-08-27 11:18:50|||||||||29
1724757540000|2024-08-27 11:19:00|||||||||22
1724757550000|2024-08-27 11:19:10|||||||||1
1724757560000|2024-08-27 11:19:20|||||||||7
1724757570000|2024-08-27 11:19:30|||||||||16
1724757580000|2024-08-27 11:19:40|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|79
1724757590000|2024-08-27 11:19:50|||||||||7
1724757600000|2024-08-27 11:20:00|9873|9871|9873|9871|9873|9871|9872.5|9870.5|4
1724757610000|2024-08-27 11:20:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|18
1724757620000|2024-08-27 11:20:20|||||||||77
1724757630000|2024-08-27 11:20:30|||||||||16
1724757650000|2024-08-27 11:20:50|||||||||51
1724757670000|2024-08-27 11:21:10|||||||||1
1724757680000|2024-08-27 11:21:20|||||||||11
1724757690000|2024-08-27 11:21:30|||||||||12
1724757700000|2024-08-27 11:21:40|||||||||23
1724757710000|2024-08-27 11:21:50|||||||||39
1724757720000|2024-08-27 11:22:00|||||||||21
1724757740000|2024-08-27 11:22:20|||||||||16
1724757760000|2024-08-27 11:22:40|||||||||21
1724757780000|2024-08-27 11:23:00|||||||||20
1724757800000|2024-08-27 11:23:20|||||||||6
1724757830000|2024-08-27 11:23:50|||||||||54
1724757850000|2024-08-27 11:24:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|47
1724757860000|2024-08-27 11:24:20|||||||||9
1724757870000|2024-08-27 11:24:30|||||||||18
1724757880000|2024-08-27 11:24:40|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|29
1724757890000|2024-08-27 11:24:50|||||||||52
1724757900000|2024-08-27 11:25:00|||||||||21
1724757910000|2024-08-27 11:25:10|||||||||17
1724757920000|2024-08-27 11:25:20|||||||||9
1724757930000|2024-08-27 11:25:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|163
1724757940000|2024-08-27 11:25:40|||||||||8
1724757950000|2024-08-27 11:25:50|||||||||5
1724757960000|2024-08-27 11:26:00|||||||||41
1724757970000|2024-08-27 11:26:10|||||||||25
1724757980000|2024-08-27 11:26:20|||||||||4
1724757990000|2024-08-27 11:26:30|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|39
1724758000000|2024-08-27 11:26:40|9873|9871|9873|9871|9873.5|9871.5|9873|9871|4
1724758010000|2024-08-27 11:26:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|46
1724758020000|2024-08-27 11:27:00|||||||||2
1724758030000|2024-08-27 11:27:10|||||||||59
1724758040000|2024-08-27 11:27:20|||||||||1
1724758050000|2024-08-27 11:27:30|||||||||16
1724758060000|2024-08-27 11:27:40|||||||||2
1724758070000|2024-08-27 11:27:50|||||||||41
1724758080000|2024-08-27 11:28:00|||||||||212
1724758090000|2024-08-27 11:28:10|||||||||24
1724758100000|2024-08-27 11:28:20|||||||||35
1724758110000|2024-08-27 11:28:30|||||||||17
1724758120000|2024-08-27 11:28:40|||||||||6
1724758130000|2024-08-27 11:28:50|||||||||2
1724758140000|2024-08-27 11:29:00|||||||||7
1724758150000|2024-08-27 11:29:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|10
1724758160000|2024-08-27 11:29:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|62
1724758170000|2024-08-27 11:29:30|||||||||9
1724758180000|2024-08-27 11:29:40|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|27
1724758190000|2024-08-27 11:29:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|73
1724758200000|2024-08-27 11:30:00|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|9
1724758210000|2024-08-27 11:30:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|15
1724758220000|2024-08-27 11:30:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|64
1724758230000|2024-08-27 11:30:30|||||||||29
1724758240000|2024-08-27 11:30:40|||||||||4
1724758250000|2024-08-27 11:30:50|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|152
1724758260000|2024-08-27 11:31:00|||||||||1
1724758270000|2024-08-27 11:31:10|9872|9870|9872|9870|9872.5|9870.5|9871.5|9869.5|72
1724758280000|2024-08-27 11:31:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|33
1724758290000|2024-08-27 11:31:30|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|19
1724758300000|2024-08-27 11:31:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|43
1724758310000|2024-08-27 11:31:50|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|19
1724758320000|2024-08-27 11:32:00|||||||||17
1724758330000|2024-08-27 11:32:10|||||||||10
1724758340000|2024-08-27 11:32:20|||||||||25
1724758350000|2024-08-27 11:32:30|||||||||6
1724758360000|2024-08-27 11:32:40|||||||||6
1724758370000|2024-08-27 11:32:50|||||||||57
1724758380000|2024-08-27 11:33:00|||||||||1
1724758390000|2024-08-27 11:33:10|||||||||19
1724758400000|2024-08-27 11:33:20|||||||||24
1724758410000|2024-08-27 11:33:30|||||||||27
1724758420000|2024-08-27 11:33:40|||||||||2
1724758430000|2024-08-27 11:33:50|||||||||49
1724758440000|2024-08-27 11:34:00|||||||||18
1724758450000|2024-08-27 11:34:10|||||||||27
1724758460000|2024-08-27 11:34:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|31
1724758470000|2024-08-27 11:34:30|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|62
1724758480000|2024-08-27 11:34:40|||||||||11
1724758490000|2024-08-27 11:34:50|||||||||2
1724758500000|2024-08-27 11:35:00|||||||||24
1724758510000|2024-08-27 11:35:10|||||||||18
1724758520000|2024-08-27 11:35:20|||||||||29
1724758530000|2024-08-27 11:35:30|||||||||101
1724758540000|2024-08-27 11:35:40|||||||||14
1724758550000|2024-08-27 11:35:50|||||||||79
1724758560000|2024-08-27 11:36:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|53
1724758570000|2024-08-27 11:36:10|||||||||20
1724758580000|2024-08-27 11:36:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|21
1724758590000|2024-08-27 11:36:30|||||||||36
1724758600000|2024-08-27 11:36:40|||||||||8
1724758610000|2024-08-27 11:36:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|87
1724758620000|2024-08-27 11:37:00|||||||||62
1724758630000|2024-08-27 11:37:10|||||||||49
1724758640000|2024-08-27 11:37:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|12
1724758650000|2024-08-27 11:37:30|||||||||19
1724758660000|2024-08-27 11:37:40|||||||||6
1724758670000|2024-08-27 11:37:50|||||||||28
1724758680000|2024-08-27 11:38:00|||||||||6
1724758690000|2024-08-27 11:38:10|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|10
1724758700000|2024-08-27 11:38:20|||||||||556
1724758710000|2024-08-27 11:38:30|||||||||13
1724758720000|2024-08-27 11:38:40|9869.5|9867.5|9870|9868|9870|9868|9869.5|9867.5|18
1724758730000|2024-08-27 11:38:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|49
1724758740000|2024-08-27 11:39:00|||||||||1
1724758750000|2024-08-27 11:39:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|43
1724758760000|2024-08-27 11:39:20|||||||||36
1724758770000|2024-08-27 11:39:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|12
1724758780000|2024-08-27 11:39:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|29
1724758790000|2024-08-27 11:39:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|37
1724758810000|2024-08-27 11:40:10|||||||||44
1724758820000|2024-08-27 11:40:20|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|2
1724758830000|2024-08-27 11:40:30|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|39
1724758850000|2024-08-27 11:40:50|||||||||14
1724758860000|2024-08-27 11:41:00|||||||||6
1724758870000|2024-08-27 11:41:10|||||||||20
1724758880000|2024-08-27 11:41:20|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|107
1724758890000|2024-08-27 11:41:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|59
1724758910000|2024-08-27 11:41:50|||||||||45
1724758920000|2024-08-27 11:42:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|461
1724758930000|2024-08-27 11:42:10|||||||||64
1724758940000|2024-08-27 11:42:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|238
1724758950000|2024-08-27 11:42:30|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|31
1724758960000|2024-08-27 11:42:40|||||||||19
1724758970000|2024-08-27 11:42:50|||||||||54
1724758980000|2024-08-27 11:43:00|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|8
1724759000000|2024-08-27 11:43:20|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|27
1724759010000|2024-08-27 11:43:30|||||||||39
1724759020000|2024-08-27 11:43:40|||||||||1
1724759030000|2024-08-27 11:43:50|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|59
1724759040000|2024-08-27 11:44:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|38
1724759050000|2024-08-27 11:44:10|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|25
1724759060000|2024-08-27 11:44:20|||||||||23
1724759070000|2024-08-27 11:44:30|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|22
1724759080000|2024-08-27 11:44:40|||||||||6
1724759090000|2024-08-27 11:44:50|||||||||58
1724759100000|2024-08-27 11:45:00|||||||||1
1724759110000|2024-08-27 11:45:10|||||||||13
1724759120000|2024-08-27 11:45:20|||||||||29
1724759130000|2024-08-27 11:45:30|||||||||34
1724759150000|2024-08-27 11:45:50|||||||||52
1724759160000|2024-08-27 11:46:00|||||||||15
1724759180000|2024-08-27 11:46:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|5
1724759190000|2024-08-27 11:46:30|||||||||82
1724759200000|2024-08-27 11:46:40|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|11
1724759210000|2024-08-27 11:46:50|||||||||3
1724759220000|2024-08-27 11:47:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|74
1724759230000|2024-08-27 11:47:10|||||||||11
1724759240000|2024-08-27 11:47:20|||||||||1
1724759250000|2024-08-27 11:47:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|32
1724759260000|2024-08-27 11:47:40|||||||||30
1724759270000|2024-08-27 11:47:50|||||||||43
1724759280000|2024-08-27 11:48:00|||||||||2
1724759290000|2024-08-27 11:48:10|||||||||27
1724759300000|2024-08-27 11:48:20|||||||||10
1724759310000|2024-08-27 11:48:30|||||||||1
1724759320000|2024-08-27 11:48:40|||||||||10
1724759330000|2024-08-27 11:48:50|||||||||18
1724759340000|2024-08-27 11:49:00|||||||||34
1724759350000|2024-08-27 11:49:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|54
1724759360000|2024-08-27 11:49:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|20
1724759370000|2024-08-27 11:49:30|||||||||2
1724759380000|2024-08-27 11:49:40|||||||||34
1724759390000|2024-08-27 11:49:50|||||||||24
1724759400000|2024-08-27 11:50:00|||||||||1
1724759410000|2024-08-27 11:50:10|||||||||4
1724759420000|2024-08-27 11:50:20|||||||||16
1724759430000|2024-08-27 11:50:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|8
1724759440000|2024-08-27 11:50:40|9872|9870|9872|9870|9872|9870|9872|9870|31
1724759450000|2024-08-27 11:50:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|48
1724759470000|2024-08-27 11:51:10|||||||||18
1724759480000|2024-08-27 11:51:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|8
1724759490000|2024-08-27 11:51:30|||||||||29
1724759500000|2024-08-27 11:51:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|4
1724759510000|2024-08-27 11:51:50|||||||||38
1724759520000|2024-08-27 11:52:00|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|44
1724759530000|2024-08-27 11:52:10|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|5
1724759540000|2024-08-27 11:52:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874|9872|30
1724759550000|2024-08-27 11:52:30|9874|9872|9874|9872|9874|9872|9874|9872|44
1724759560000|2024-08-27 11:52:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|0
1724759570000|2024-08-27 11:52:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|30
1724759580000|2024-08-27 11:53:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|15
1724759590000|2024-08-27 11:53:10|||||||||9
1724759600000|2024-08-27 11:53:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|10
1724759610000|2024-08-27 11:53:30|||||||||19
1724759620000|2024-08-27 11:53:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|34
1724759630000|2024-08-27 11:53:50|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|67
1724759640000|2024-08-27 11:54:00|||||||||1
1724759650000|2024-08-27 11:54:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|15
1724759660000|2024-08-27 11:54:20|||||||||21
1724759670000|2024-08-27 11:54:30|||||||||9
1724759680000|2024-08-27 11:54:40|||||||||37
1724759690000|2024-08-27 11:54:50|||||||||1
1724759700000|2024-08-27 11:55:00|||||||||46
1724759710000|2024-08-27 11:55:10|||||||||4
1724759720000|2024-08-27 11:55:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|28
1724759730000|2024-08-27 11:55:30|||||||||13
1724759740000|2024-08-27 11:55:40|||||||||23
1724759750000|2024-08-27 11:55:50|||||||||2138
1724759760000|2024-08-27 11:56:00|9872|9870|9872|9870|9872|9870|9872|9870|31
1724759770000|2024-08-27 11:56:10|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|15
1724759780000|2024-08-27 11:56:20|||||||||15
1724759790000|2024-08-27 11:56:30|||||||||1
1724759800000|2024-08-27 11:56:40|||||||||54
1724759810000|2024-08-27 11:56:50|||||||||17
1724759820000|2024-08-27 11:57:00|9872|9870|9872|9870|9872|9870|9872|9870|6340
1724759830000|2024-08-27 11:57:10|9871.5|9869.5|9872|9870|9872.5|9870.5|9871.5|9869.5|1016
1724759840000|2024-08-27 11:57:20|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|3054
1724759850000|2024-08-27 11:57:30|||||||||543
1724759860000|2024-08-27 11:57:40|9872|9870|9872|9870|9872|9870|9872|9870|22
1724759870000|2024-08-27 11:57:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|0
1724759880000|2024-08-27 11:58:00|||||||||14
1724759890000|2024-08-27 11:58:10|||||||||18
1724759910000|2024-08-27 11:58:30|||||||||10
1724759920000|2024-08-27 11:58:40|||||||||24
1724759930000|2024-08-27 11:58:50|||||||||10
1724759940000|2024-08-27 11:59:00|||||||||1
1724759950000|2024-08-27 11:59:10|||||||||15
1724759960000|2024-08-27 11:59:20|||||||||10
1724759970000|2024-08-27 11:59:30|||||||||494
1724759980000|2024-08-27 11:59:40|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|73
1724759990000|2024-08-27 11:59:50|||||||||16
1724760000000|2024-08-27 12:00:00|||||||||9
1724760010000|2024-08-27 12:00:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|31
1724760020000|2024-08-27 12:00:20|||||||||20
1724760030000|2024-08-27 12:00:30|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|32
1724760040000|2024-08-27 12:00:40|||||||||23
1724760050000|2024-08-27 12:00:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|5
1724760060000|2024-08-27 12:01:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|44
1724760070000|2024-08-27 12:01:10|||||||||7
1724760080000|2024-08-27 12:01:20|||||||||23
1724760100000|2024-08-27 12:01:40|||||||||32
1724760110000|2024-08-27 12:01:50|||||||||2
1724760120000|2024-08-27 12:02:00|||||||||11
1724760130000|2024-08-27 12:02:10|||||||||5
1724760140000|2024-08-27 12:02:20|||||||||13
1724760150000|2024-08-27 12:02:30|||||||||43
1724760160000|2024-08-27 12:02:40|||||||||40
1724760170000|2024-08-27 12:02:50|||||||||1
1724760180000|2024-08-27 12:03:00|||||||||20
1724760190000|2024-08-27 12:03:10|||||||||2
1724760200000|2024-08-27 12:03:20|9870|9868|9870|9868|9870|9868|9870|9868|33
1724760210000|2024-08-27 12:03:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|60
1724760220000|2024-08-27 12:03:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|20
1724760230000|2024-08-27 12:03:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|24
1724760240000|2024-08-27 12:04:00|||||||||41
1724760260000|2024-08-27 12:04:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|24
1724760270000|2024-08-27 12:04:30|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|14
1724760280000|2024-08-27 12:04:40|||||||||44
1724760300000|2024-08-27 12:05:00|||||||||10
1724760310000|2024-08-27 12:05:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|10
1724760320000|2024-08-27 12:05:20|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|4
1724760330000|2024-08-27 12:05:30|||||||||32
1724760340000|2024-08-27 12:05:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|59
1724760350000|2024-08-27 12:05:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|257
1724760360000|2024-08-27 12:06:00|||||||||23
1724760370000|2024-08-27 12:06:10|||||||||6
1724760380000|2024-08-27 12:06:20|||||||||1
1724760390000|2024-08-27 12:06:30|||||||||28
1724760400000|2024-08-27 12:06:40|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|260
1724760410000|2024-08-27 12:06:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|87
1724760420000|2024-08-27 12:07:00|||||||||33
1724760430000|2024-08-27 12:07:10|||||||||3
1724760450000|2024-08-27 12:07:30|||||||||35
1724760470000|2024-08-27 12:07:50|||||||||16
1724760480000|2024-08-27 12:08:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|49
1724760490000|2024-08-27 12:08:10|||||||||83
1724760500000|2024-08-27 12:08:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|4
1724760510000|2024-08-27 12:08:30|||||||||34
1724760520000|2024-08-27 12:08:40|||||||||35
1724760530000|2024-08-27 12:08:50|||||||||19
1724760540000|2024-08-27 12:09:00|||||||||2
1724760550000|2024-08-27 12:09:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|100
1724760560000|2024-08-27 12:09:20|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|41
1724760570000|2024-08-27 12:09:30|||||||||23
1724760580000|2024-08-27 12:09:40|||||||||17
1724760590000|2024-08-27 12:09:50|||||||||3
1724760600000|2024-08-27 12:10:00|||||||||41
1724760610000|2024-08-27 12:10:10|||||||||29
1724760620000|2024-08-27 12:10:20|||||||||45
1724760630000|2024-08-27 12:10:30|||||||||15
1724760640000|2024-08-27 12:10:40|||||||||6
1724760650000|2024-08-27 12:10:50|||||||||9
1724760660000|2024-08-27 12:11:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|52
1724760670000|2024-08-27 12:11:10|9874.5|9872.5|9875|9873|9875|9873|9874.5|9872.5|3
1724760680000|2024-08-27 12:11:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|30
1724760690000|2024-08-27 12:11:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|55
1724760700000|2024-08-27 12:11:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875|9873|39
1724760710000|2024-08-27 12:11:50|9875|9873|9875|9873|9875|9873|9874.5|9872.5|31
1724760720000|2024-08-27 12:12:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|154
1724760730000|2024-08-27 12:12:10|||||||||10
1724760740000|2024-08-27 12:12:20|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|21
1724760750000|2024-08-27 12:12:30|||||||||78
1724760760000|2024-08-27 12:12:40|||||||||1
1724760770000|2024-08-27 12:12:50|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|19
1724760780000|2024-08-27 12:13:00|||||||||38
1724760790000|2024-08-27 12:13:10|9873.5|9871.5|9874|9872|9874|9872|9873.5|9871.5|39
1724760800000|2024-08-27 12:13:20|9874.5|9872.5|9874|9872|9874.5|9872.5|9874|9872|9
1724760810000|2024-08-27 12:13:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|20
1724760820000|2024-08-27 12:13:40|||||||||53
1724760830000|2024-08-27 12:13:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|10
1724760840000|2024-08-27 12:14:00|||||||||84
1724760850000|2024-08-27 12:14:10|||||||||2
1724760860000|2024-08-27 12:14:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|38
1724760870000|2024-08-27 12:14:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|42
1724760880000|2024-08-27 12:14:40|||||||||71
1724760890000|2024-08-27 12:14:50|9875|9873|9875|9873|9875|9873|9875|9873|14
1724760900000|2024-08-27 12:15:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|35
1724760910000|2024-08-27 12:15:10|||||||||10
1724760920000|2024-08-27 12:15:20|||||||||12
1724760930000|2024-08-27 12:15:30|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|58
1724760940000|2024-08-27 12:15:40|||||||||21
1724760950000|2024-08-27 12:15:50|||||||||1
1724760960000|2024-08-27 12:16:00|||||||||34
1724760970000|2024-08-27 12:16:10|||||||||37
1724760980000|2024-08-27 12:16:20|||||||||2
1724760990000|2024-08-27 12:16:30|||||||||21
1724761000000|2024-08-27 12:16:40|||||||||33
1724761010000|2024-08-27 12:16:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|67
1724761020000|2024-08-27 12:17:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|11
1724761030000|2024-08-27 12:17:10|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|4
1724761040000|2024-08-27 12:17:20|9875|9873|9875|9873|9875|9873|9874.5|9872.5|14
1724761050000|2024-08-27 12:17:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|16
1724761060000|2024-08-27 12:17:40|||||||||70
1724761070000|2024-08-27 12:17:50|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|54
1724761080000|2024-08-27 12:18:00|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|12
1724761090000|2024-08-27 12:18:10|||||||||3
1724761100000|2024-08-27 12:18:20|||||||||11
1724761110000|2024-08-27 12:18:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|10
1724761120000|2024-08-27 12:18:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|25
1724761130000|2024-08-27 12:18:50|||||||||38
1724761140000|2024-08-27 12:19:00|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|11
1724761150000|2024-08-27 12:19:10|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|38
1724761160000|2024-08-27 12:19:20|9874|9872|9874|9872|9874|9872|9873.5|9871.5|24
1724761170000|2024-08-27 12:19:30|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|35
1724761180000|2024-08-27 12:19:40|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|25
1724761190000|2024-08-27 12:19:50|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|27
1724761200000|2024-08-27 12:20:00|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|17
1724761210000|2024-08-27 12:20:10|9874|9872|9874|9872|9874.5|9872.5|9874|9872|16
1724761220000|2024-08-27 12:20:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|16
1724761230000|2024-08-27 12:20:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|13
1724761240000|2024-08-27 12:20:40|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|80
1724761250000|2024-08-27 12:20:50|||||||||23
1724761260000|2024-08-27 12:21:00|||||||||29
1724761270000|2024-08-27 12:21:10|||||||||2
1724761280000|2024-08-27 12:21:20|||||||||21
1724761290000|2024-08-27 12:21:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|23
1724761300000|2024-08-27 12:21:40|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|128
1724761310000|2024-08-27 12:21:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|113
1724761320000|2024-08-27 12:22:00|||||||||7
1724761330000|2024-08-27 12:22:10|||||||||31
1724761340000|2024-08-27 12:22:20|||||||||14
1724761350000|2024-08-27 12:22:30|||||||||15
1724761360000|2024-08-27 12:22:40|||||||||21
1724761370000|2024-08-27 12:22:50|||||||||68
1724761380000|2024-08-27 12:23:00|||||||||1
1724761390000|2024-08-27 12:23:10|||||||||2
1724761400000|2024-08-27 12:23:20|||||||||48
1724761410000|2024-08-27 12:23:30|||||||||7
1724761420000|2024-08-27 12:23:40|||||||||36
1724761430000|2024-08-27 12:23:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|48
1724761440000|2024-08-27 12:24:00|||||||||10
1724761450000|2024-08-27 12:24:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|17
1724761460000|2024-08-27 12:24:20|||||||||3
1724761470000|2024-08-27 12:24:30|||||||||27
1724761480000|2024-08-27 12:24:40|||||||||2
1724761490000|2024-08-27 12:24:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|47
1724761500000|2024-08-27 12:25:00|||||||||4
1724761510000|2024-08-27 12:25:10|||||||||35
1724761520000|2024-08-27 12:25:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|78
1724761530000|2024-08-27 12:25:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|44
1724761540000|2024-08-27 12:25:40|||||||||9
1724761550000|2024-08-27 12:25:50|9870|9868|9870|9868|9870|9868|9870|9868|26
1724761560000|2024-08-27 12:26:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|36
1724761570000|2024-08-27 12:26:10|||||||||6
1724761580000|2024-08-27 12:26:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|15
1724761590000|2024-08-27 12:26:30|||||||||11
1724761600000|2024-08-27 12:26:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|58
1724761610000|2024-08-27 12:26:50|||||||||29
1724761620000|2024-08-27 12:27:00|||||||||50
1724761630000|2024-08-27 12:27:10|||||||||1
1724761640000|2024-08-27 12:27:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|99
1724761650000|2024-08-27 12:27:30|||||||||34
1724761660000|2024-08-27 12:27:40|||||||||6
1724761670000|2024-08-27 12:27:50|||||||||25
1724761680000|2024-08-27 12:28:00|||||||||25
1724761690000|2024-08-27 12:28:10|||||||||33
1724761700000|2024-08-27 12:28:20|||||||||28
1724761710000|2024-08-27 12:28:30|||||||||26
1724761720000|2024-08-27 12:28:40|||||||||64
1724761730000|2024-08-27 12:28:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|8050
1724761740000|2024-08-27 12:29:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|152
1724761750000|2024-08-27 12:29:10|||||||||3
1724761760000|2024-08-27 12:29:20|||||||||135
1724761770000|2024-08-27 12:29:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|72
1724761780000|2024-08-27 12:29:40|||||||||18
1724761790000|2024-08-27 12:29:50|||||||||20
1724761800000|2024-08-27 12:30:00|||||||||7
1724761810000|2024-08-27 12:30:10|||||||||8
1724761820000|2024-08-27 12:30:20|||||||||1
1724761830000|2024-08-27 12:30:30|||||||||30
1724761840000|2024-08-27 12:30:40|||||||||121
1724761850000|2024-08-27 12:30:50|||||||||14
1724761860000|2024-08-27 12:31:00|||||||||33
1724761870000|2024-08-27 12:31:10|||||||||100
1724761890000|2024-08-27 12:31:30|||||||||14
1724761910000|2024-08-27 12:31:50|9868|9866|9868|9866|9868|9866|9868|9866|63
1724761920000|2024-08-27 12:32:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|51
1724761930000|2024-08-27 12:32:10|9868.5|9866.5|9868|9866|9868.5|9866.5|9868|9866|21
1724761940000|2024-08-27 12:32:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|334
1724761950000|2024-08-27 12:32:30|||||||||14
1724761960000|2024-08-27 12:32:40|||||||||51
1724761970000|2024-08-27 12:32:50|||||||||2
1724761980000|2024-08-27 12:33:00|||||||||20
1724761990000|2024-08-27 12:33:10|||||||||1
1724762000000|2024-08-27 12:33:20|||||||||42
1724762010000|2024-08-27 12:33:30|||||||||21
1724762020000|2024-08-27 12:33:40|||||||||10
1724762030000|2024-08-27 12:33:50|||||||||17
1724762040000|2024-08-27 12:34:00|9867.5|9865.5|9867.5|9865.5|9868|9866|9867.5|9865.5|61
1724762050000|2024-08-27 12:34:10|||||||||52
1724762060000|2024-08-27 12:34:20|||||||||398
1724762070000|2024-08-27 12:34:30|||||||||24
1724762080000|2024-08-27 12:34:40|||||||||9
1724762090000|2024-08-27 12:34:50|||||||||2
1724762100000|2024-08-27 12:35:00|||||||||13
1724762110000|2024-08-27 12:35:10|||||||||24
1724762120000|2024-08-27 12:35:20|||||||||4
1724762130000|2024-08-27 12:35:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|35
1724762140000|2024-08-27 12:35:40|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|394
1724762150000|2024-08-27 12:35:50|||||||||11
1724762160000|2024-08-27 12:36:00|||||||||20
1724762170000|2024-08-27 12:36:10|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|11
1724762180000|2024-08-27 12:36:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|71
1724762190000|2024-08-27 12:36:30|||||||||2
1724762200000|2024-08-27 12:36:40|||||||||94
1724762210000|2024-08-27 12:36:50|||||||||25
1724762220000|2024-08-27 12:37:00|||||||||2
1724762230000|2024-08-27 12:37:10|||||||||21
1724762240000|2024-08-27 12:37:20|||||||||73
1724762250000|2024-08-27 12:37:30|9865.5|9863.5|9866|9864|9866|9864|9865.5|9863.5|206
1724762260000|2024-08-27 12:37:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|0
1724762270000|2024-08-27 12:37:50|||||||||2
1724762280000|2024-08-27 12:38:00|||||||||19
1724762290000|2024-08-27 12:38:10|||||||||113
1724762300000|2024-08-27 12:38:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|18
1724762310000|2024-08-27 12:38:30|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|28
1724762320000|2024-08-27 12:38:40|9867|9865|9867|9865|9867|9865|9867|9865|9
1724762330000|2024-08-27 12:38:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|2
1724762340000|2024-08-27 12:39:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|20
1724762350000|2024-08-27 12:39:10|||||||||24
1724762360000|2024-08-27 12:39:20|||||||||2
1724762370000|2024-08-27 12:39:30|||||||||10
1724762380000|2024-08-27 12:39:40|||||||||22
1724762390000|2024-08-27 12:39:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|30
1724762400000|2024-08-27 12:40:00|||||||||215
1724762410000|2024-08-27 12:40:10|||||||||47
1724762420000|2024-08-27 12:40:20|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|6
1724762430000|2024-08-27 12:40:30|||||||||28
1724762440000|2024-08-27 12:40:40|||||||||26
1724762450000|2024-08-27 12:40:50|||||||||11
1724762460000|2024-08-27 12:41:00|||||||||15
1724762470000|2024-08-27 12:41:10|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|35
1724762480000|2024-08-27 12:41:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|8
1724762490000|2024-08-27 12:41:30|||||||||7
1724762500000|2024-08-27 12:41:40|||||||||51
1724762510000|2024-08-27 12:41:50|||||||||20
1724762520000|2024-08-27 12:42:00|||||||||9
1724762530000|2024-08-27 12:42:10|||||||||19
1724762540000|2024-08-27 12:42:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|20
1724762550000|2024-08-27 12:42:30|||||||||419
1724762560000|2024-08-27 12:42:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|25
1724762570000|2024-08-27 12:42:50|9863|9861|9863|9861|9863|9861|9863|9861|44
1724762580000|2024-08-27 12:43:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|8
1724762590000|2024-08-27 12:43:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|26
1724762600000|2024-08-27 12:43:20|||||||||39
1724762610000|2024-08-27 12:43:30|||||||||1
1724762620000|2024-08-27 12:43:40|||||||||26
1724762640000|2024-08-27 12:44:00|||||||||28
1724762650000|2024-08-27 12:44:10|||||||||15
1724762660000|2024-08-27 12:44:20|||||||||21
1724762670000|2024-08-27 12:44:30|||||||||11
1724762680000|2024-08-27 12:44:40|||||||||51
1724762690000|2024-08-27 12:44:50|||||||||2
1724762700000|2024-08-27 12:45:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|27
1724762710000|2024-08-27 12:45:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|6
1724762720000|2024-08-27 12:45:20|||||||||45
1724762730000|2024-08-27 12:45:30|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|35
1724762740000|2024-08-27 12:45:40|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|28
1724762750000|2024-08-27 12:45:50|9862|9860|9862|9860|9862|9860|9862|9860|42
1724762760000|2024-08-27 12:46:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|13
1724762770000|2024-08-27 12:46:10|||||||||7
1724762780000|2024-08-27 12:46:20|||||||||49
1724762790000|2024-08-27 12:46:30|||||||||5
1724762800000|2024-08-27 12:46:40|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|51
1724762810000|2024-08-27 12:46:50|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|565
1724762820000|2024-08-27 12:47:00|||||||||30
1724762830000|2024-08-27 12:47:10|||||||||17
1724762840000|2024-08-27 12:47:20|||||||||21
1724762850000|2024-08-27 12:47:30|||||||||46
1724762860000|2024-08-27 12:47:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|142
1724762870000|2024-08-27 12:47:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|48
1724762880000|2024-08-27 12:48:00|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|177
1724762890000|2024-08-27 12:48:10|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|23
1724762900000|2024-08-27 12:48:20|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|80
1724762910000|2024-08-27 12:48:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|20
1724762920000|2024-08-27 12:48:40|||||||||22
1724762930000|2024-08-27 12:48:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|13
1724762940000|2024-08-27 12:49:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|19
1724762960000|2024-08-27 12:49:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|71
1724762970000|2024-08-27 12:49:30|9857.5|9855.5|9858|9856|9858|9856|9857.5|9855.5|68
1724762980000|2024-08-27 12:49:40|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|103
1724762990000|2024-08-27 12:49:50|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|76
1724763000000|2024-08-27 12:50:00|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|118
1724763010000|2024-08-27 12:50:10|||||||||51
1724763020000|2024-08-27 12:50:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|29
1724763030000|2024-08-27 12:50:30|||||||||41
1724763040000|2024-08-27 12:50:40|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|67
1724763050000|2024-08-27 12:50:50|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|2
1724763060000|2024-08-27 12:51:00|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|29
1724763070000|2024-08-27 12:51:10|||||||||3
1724763080000|2024-08-27 12:51:20|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|1286
1724763090000|2024-08-27 12:51:30|9857.5|9855.5|9859.5|9857.5|9859.5|9857.5|9857.5|9855.5|16
1724763100000|2024-08-27 12:51:40|||||||||87
1724763110000|2024-08-27 12:51:50|9860|9858|9860|9858|9860|9858|9859.5|9857.5|24
1724763120000|2024-08-27 12:52:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|66
1724763130000|2024-08-27 12:52:10|||||||||1
1724763140000|2024-08-27 12:52:20|||||||||17
1724763150000|2024-08-27 12:52:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|21
1724763160000|2024-08-27 12:52:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|4
1724763170000|2024-08-27 12:52:50|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|34
1724763180000|2024-08-27 12:53:00|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|234
1724763190000|2024-08-27 12:53:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9
1724763200000|2024-08-27 12:53:20|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|46
1724763210000|2024-08-27 12:53:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|136
1724763220000|2024-08-27 12:53:40|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|2
1724763230000|2024-08-27 12:53:50|||||||||18
1724763240000|2024-08-27 12:54:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|5
1724763250000|2024-08-27 12:54:10|||||||||11
1724763260000|2024-08-27 12:54:20|||||||||21
1724763270000|2024-08-27 12:54:30|||||||||8
1724763280000|2024-08-27 12:54:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|276
1724763290000|2024-08-27 12:54:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|109
1724763300000|2024-08-27 12:55:00|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|19
1724763310000|2024-08-27 12:55:10|||||||||1
1724763320000|2024-08-27 12:55:20|||||||||117
1724763330000|2024-08-27 12:55:30|||||||||22
1724763340000|2024-08-27 12:55:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|17
1724763350000|2024-08-27 12:55:50|||||||||970
1724763360000|2024-08-27 12:56:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|11
1724763370000|2024-08-27 12:56:10|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|231
1724763380000|2024-08-27 12:56:20|||||||||229
1724763390000|2024-08-27 12:56:30|||||||||50
1724763400000|2024-08-27 12:56:40|||||||||1
1724763410000|2024-08-27 12:56:50|9858|9856|9858|9856|9858|9856|9858|9856|24
1724763420000|2024-08-27 12:57:00|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|28
1724763430000|2024-08-27 12:57:10|||||||||1
1724763440000|2024-08-27 12:57:20|||||||||1972
1724763450000|2024-08-27 12:57:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|8
1724763460000|2024-08-27 12:57:40|||||||||688
1724763470000|2024-08-27 12:57:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|21
1724763480000|2024-08-27 12:58:00|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|17
1724763490000|2024-08-27 12:58:10|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|88
1724763500000|2024-08-27 12:58:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|10
1724763510000|2024-08-27 12:58:30|||||||||2
1724763520000|2024-08-27 12:58:40|||||||||15
1724763530000|2024-08-27 12:58:50|||||||||117
1724763540000|2024-08-27 12:59:00|||||||||1035
1724763550000|2024-08-27 12:59:10|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|40
1724763560000|2024-08-27 12:59:20|||||||||23
1724763570000|2024-08-27 12:59:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|123
1724763580000|2024-08-27 12:59:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|14
1724763590000|2024-08-27 12:59:50|||||||||9
1724763600000|2024-08-27 13:00:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|36
1724763610000|2024-08-27 13:00:10|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|24
1724763620000|2024-08-27 13:00:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|21
1724763630000|2024-08-27 13:00:30|||||||||40
1724763650000|2024-08-27 13:00:50|9858|9856|9859.5|9857.5|9859.5|9857.5|9858|9856|24
1724763660000|2024-08-27 13:01:00|||||||||223
1724763680000|2024-08-27 13:01:20|||||||||52
1724763690000|2024-08-27 13:01:30|||||||||47
1724763700000|2024-08-27 13:01:40|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|33
1724763710000|2024-08-27 13:01:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|37
1724763720000|2024-08-27 13:02:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|23
1724763730000|2024-08-27 13:02:10|||||||||12
1724763740000|2024-08-27 13:02:20|||||||||29
1724763750000|2024-08-27 13:02:30|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|61
1724763760000|2024-08-27 13:02:40|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|222
1724763770000|2024-08-27 13:02:50|||||||||21
1724763780000|2024-08-27 13:03:00|||||||||10
1724763790000|2024-08-27 13:03:10|9859|9857|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|24
1724763800000|2024-08-27 13:03:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|25
1724763810000|2024-08-27 13:03:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|54
1724763820000|2024-08-27 13:03:40|||||||||27
1724763840000|2024-08-27 13:04:00|||||||||11
1724763850000|2024-08-27 13:04:10|||||||||51
1724763860000|2024-08-27 13:04:20|||||||||274
1724763870000|2024-08-27 13:04:30|||||||||23
1724763880000|2024-08-27 13:04:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|26
1724763900000|2024-08-27 13:05:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|56
1724763910000|2024-08-27 13:05:10|||||||||8
1724763920000|2024-08-27 13:05:20|9860|9858|9860|9858|9860|9858|9860|9858|2
1724763930000|2024-08-27 13:05:30|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|54
1724763940000|2024-08-27 13:05:40|||||||||10
1724763950000|2024-08-27 13:05:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|363
1724763960000|2024-08-27 13:06:00|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|37
1724763970000|2024-08-27 13:06:10|||||||||58
1724763980000|2024-08-27 13:06:20|||||||||18
1724763990000|2024-08-27 13:06:30|||||||||32
1724764000000|2024-08-27 13:06:40|||||||||1
1724764010000|2024-08-27 13:06:50|||||||||47
1724764020000|2024-08-27 13:07:00|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|252
1724764030000|2024-08-27 13:07:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|20
1724764040000|2024-08-27 13:07:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|49
1724764050000|2024-08-27 13:07:30|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|249
1724764060000|2024-08-27 13:07:40|9860|9858|9860|9858|9860|9858|9859.5|9857.5|3
1724764080000|2024-08-27 13:08:00|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|34
1724764090000|2024-08-27 13:08:10|||||||||10
1724764100000|2024-08-27 13:08:20|||||||||74
1724764110000|2024-08-27 13:08:30|||||||||55
1724764120000|2024-08-27 13:08:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|28
1724764130000|2024-08-27 13:08:50|||||||||94
1724764150000|2024-08-27 13:09:10|||||||||735
1724764160000|2024-08-27 13:09:20|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|518
1724764170000|2024-08-27 13:09:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|90
1724764180000|2024-08-27 13:09:40|||||||||22
1724764190000|2024-08-27 13:09:50|||||||||499
1724764210000|2024-08-27 13:10:10|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|39
1724764230000|2024-08-27 13:10:30|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|24
1724764240000|2024-08-27 13:10:40|||||||||221
1724764250000|2024-08-27 13:10:50|||||||||3
1724764260000|2024-08-27 13:11:00|||||||||2
1724764270000|2024-08-27 13:11:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|39
1724764280000|2024-08-27 13:11:20|||||||||34
1724764290000|2024-08-27 13:11:30|||||||||16
1724764300000|2024-08-27 13:11:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|16
1724764310000|2024-08-27 13:11:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|28
1724764320000|2024-08-27 13:12:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|7
1724764330000|2024-08-27 13:12:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|24
1724764340000|2024-08-27 13:12:20|||||||||241
1724764350000|2024-08-27 13:12:30|||||||||49
1724764360000|2024-08-27 13:12:40|||||||||1
1724764370000|2024-08-27 13:12:50|||||||||3
1724764380000|2024-08-27 13:13:00|||||||||12
1724764390000|2024-08-27 13:13:10|||||||||28
1724764400000|2024-08-27 13:13:20|9859.5|9857.5|9859|9857|9859.5|9857.5|9859|9857|41
1724764410000|2024-08-27 13:13:30|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|149
1724764420000|2024-08-27 13:13:40|||||||||2
1724764430000|2024-08-27 13:13:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|485
1724764440000|2024-08-27 13:14:00|||||||||217
1724764450000|2024-08-27 13:14:10|||||||||12
1724764460000|2024-08-27 13:14:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|41
1724764470000|2024-08-27 13:14:30|||||||||43
1724764480000|2024-08-27 13:14:40|||||||||32
1724764490000|2024-08-27 13:14:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|4
1724764500000|2024-08-27 13:15:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|12
1724764510000|2024-08-27 13:15:10|||||||||6
1724764520000|2024-08-27 13:15:20|||||||||92
1724764530000|2024-08-27 13:15:30|||||||||256
1724764540000|2024-08-27 13:15:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|41
1724764550000|2024-08-27 13:15:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|25
1724764560000|2024-08-27 13:16:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|45
1724764570000|2024-08-27 13:16:10|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|153
1724764580000|2024-08-27 13:16:20|||||||||154
1724764590000|2024-08-27 13:16:30|||||||||137
1724764600000|2024-08-27 13:16:40|||||||||260
1724764610000|2024-08-27 13:16:50|||||||||1
1724764620000|2024-08-27 13:17:00|||||||||137
1724764630000|2024-08-27 13:17:10|||||||||224
1724764640000|2024-08-27 13:17:20|9864.5|9862.5|9865.5|9863.5|9866.5|9864.5|9864.5|9862.5|193
1724764650000|2024-08-27 13:17:30|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|234
1724764660000|2024-08-27 13:17:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|180
1724764680000|2024-08-27 13:18:00|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|34
1724764690000|2024-08-27 13:18:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|108
1724764700000|2024-08-27 13:18:20|||||||||18
1724764720000|2024-08-27 13:18:40|||||||||46
1724764730000|2024-08-27 13:18:50|||||||||221
1724764740000|2024-08-27 13:19:00|||||||||4
1724764750000|2024-08-27 13:19:10|||||||||24
1724764760000|2024-08-27 13:19:20|||||||||39
1724764770000|2024-08-27 13:19:30|||||||||35
1724764780000|2024-08-27 13:19:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|2
1724764790000|2024-08-27 13:19:50|||||||||12
1724764800000|2024-08-27 13:20:00|||||||||19
1724764810000|2024-08-27 13:20:10|||||||||113
1724764820000|2024-08-27 13:20:20|||||||||213
1724764830000|2024-08-27 13:20:30|||||||||183
1724764840000|2024-08-27 13:20:40|||||||||2
1724764850000|2024-08-27 13:20:50|||||||||34
1724764860000|2024-08-27 13:21:00|||||||||19
1724764870000|2024-08-27 13:21:10|||||||||5
1724764880000|2024-08-27 13:21:20|||||||||20
1724764890000|2024-08-27 13:21:30|||||||||1
1724764900000|2024-08-27 13:21:40|||||||||46
1724764910000|2024-08-27 13:21:50|||||||||15
1724764920000|2024-08-27 13:22:00|||||||||219
1724764930000|2024-08-27 13:22:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|46
1724764940000|2024-08-27 13:22:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|52
1724764950000|2024-08-27 13:22:30|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|54
1724764960000|2024-08-27 13:22:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|159
1724764970000|2024-08-27 13:22:50|||||||||15
1724764980000|2024-08-27 13:23:00|||||||||140
1724764990000|2024-08-27 13:23:10|||||||||121
1724765000000|2024-08-27 13:23:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|16
1724765010000|2024-08-27 13:23:30|||||||||43
1724765020000|2024-08-27 13:23:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|252
1724765030000|2024-08-27 13:23:50|||||||||18
1724765040000|2024-08-27 13:24:00|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|7
1724765050000|2024-08-27 13:24:10|||||||||818
1724765060000|2024-08-27 13:24:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|19
1724765070000|2024-08-27 13:24:30|||||||||1
1724765080000|2024-08-27 13:24:40|||||||||31
1724765090000|2024-08-27 13:24:50|||||||||27
1724765100000|2024-08-27 13:25:00|||||||||21
1724765110000|2024-08-27 13:25:10|||||||||13
1724765120000|2024-08-27 13:25:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|256
1724765130000|2024-08-27 13:25:30|||||||||50
1724765150000|2024-08-27 13:25:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|33
1724765160000|2024-08-27 13:26:00|||||||||31
1724765170000|2024-08-27 13:26:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|56
1724765180000|2024-08-27 13:26:20|||||||||118
1724765190000|2024-08-27 13:26:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|51
1724765200000|2024-08-27 13:26:40|9862.5|9860.5|9862.5|9860.5|9863|9861|9862|9860|32
1724765210000|2024-08-27 13:26:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|1363
1724765220000|2024-08-27 13:27:00|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|9
1724765230000|2024-08-27 13:27:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|30
1724765240000|2024-08-27 13:27:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|24
1724765250000|2024-08-27 13:27:30|||||||||1
1724765260000|2024-08-27 13:27:40|||||||||22
1724765280000|2024-08-27 13:28:00|||||||||18
1724765290000|2024-08-27 13:28:10|||||||||32
1724765310000|2024-08-27 13:28:30|||||||||223
1724765320000|2024-08-27 13:28:40|||||||||35
1724765330000|2024-08-27 13:28:50|||||||||65
1724765340000|2024-08-27 13:29:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|65
1724765350000|2024-08-27 13:29:10|||||||||40
1724765360000|2024-08-27 13:29:20|||||||||21
1724765370000|2024-08-27 13:29:30|||||||||184
1724765380000|2024-08-27 13:29:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|125
1724765390000|2024-08-27 13:29:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|96
1724765400000|2024-08-27 13:30:00|||||||||24
1724765410000|2024-08-27 13:30:10|||||||||225
1724765420000|2024-08-27 13:30:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|16
1724765430000|2024-08-27 13:30:30|9864.5|9862.5|9865|9863|9865|9863|9864.5|9862.5|58
1724765440000|2024-08-27 13:30:40|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|32
1724765450000|2024-08-27 13:30:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|488
1724765460000|2024-08-27 13:31:00|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|34
1724765470000|2024-08-27 13:31:10|||||||||2
1724765480000|2024-08-27 13:31:20|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|45
1724765490000|2024-08-27 13:31:30|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|21
1724765500000|2024-08-27 13:31:40|||||||||214
1724765510000|2024-08-27 13:31:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|37
1724765520000|2024-08-27 13:32:00|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|13
1724765530000|2024-08-27 13:32:10|||||||||40
1724765550000|2024-08-27 13:32:30|9864|9862|9864|9862|9864|9862|9864|9862|52
1724765560000|2024-08-27 13:32:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|10
1724765570000|2024-08-27 13:32:50|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|44
1724765580000|2024-08-27 13:33:00|||||||||27
1724765600000|2024-08-27 13:33:20|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|224
1724765610000|2024-08-27 13:33:30|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|30
1724765620000|2024-08-27 13:33:40|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|3
1724765630000|2024-08-27 13:33:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|44
1724765640000|2024-08-27 13:34:00|||||||||14
1724765650000|2024-08-27 13:34:10|||||||||6
1724765660000|2024-08-27 13:34:20|||||||||1
1724765670000|2024-08-27 13:34:30|||||||||55
1724765680000|2024-08-27 13:34:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|19
1724765690000|2024-08-27 13:34:50|||||||||28
1724765700000|2024-08-27 13:35:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|253
1724765710000|2024-08-27 13:35:10|||||||||3
1724765720000|2024-08-27 13:35:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|21
1724765730000|2024-08-27 13:35:30|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|1392
1724765740000|2024-08-27 13:35:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|38
1724765750000|2024-08-27 13:35:50|9865|9863|9865|9863|9865.5|9863.5|9865|9863|6
1724765760000|2024-08-27 13:36:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|57
1724765770000|2024-08-27 13:36:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|232
1724765780000|2024-08-27 13:36:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|28
1724765790000|2024-08-27 13:36:30|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|332
1724765800000|2024-08-27 13:36:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|129
1724765810000|2024-08-27 13:36:50|||||||||88
1724765820000|2024-08-27 13:37:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|53
1724765830000|2024-08-27 13:37:10|||||||||53
1724765840000|2024-08-27 13:37:20|||||||||15
1724765850000|2024-08-27 13:37:30|||||||||73
1724765860000|2024-08-27 13:37:40|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|496
1724765870000|2024-08-27 13:37:50|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|400
1724765880000|2024-08-27 13:38:00|||||||||7
1724765890000|2024-08-27 13:38:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|282
1724765900000|2024-08-27 13:38:20|||||||||59
1724765910000|2024-08-27 13:38:30|||||||||33
1724765920000|2024-08-27 13:38:40|||||||||10
1724765930000|2024-08-27 13:38:50|||||||||17
1724765940000|2024-08-27 13:39:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|6
1724765950000|2024-08-27 13:39:10|||||||||13
1724765960000|2024-08-27 13:39:20|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|77
1724765970000|2024-08-27 13:39:30|||||||||10
1724765980000|2024-08-27 13:39:40|||||||||23
1724765990000|2024-08-27 13:39:50|||||||||221
1724766000000|2024-08-27 13:40:00|||||||||10
1724766010000|2024-08-27 13:40:10|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|26
1724766020000|2024-08-27 13:40:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|42
1724766030000|2024-08-27 13:40:30|||||||||39
1724766040000|2024-08-27 13:40:40|||||||||33
1724766050000|2024-08-27 13:40:50|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|11
1724766060000|2024-08-27 13:41:00|||||||||13
1724766070000|2024-08-27 13:41:10|||||||||18
1724766080000|2024-08-27 13:41:20|||||||||414
1724766090000|2024-08-27 13:41:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|55
1724766100000|2024-08-27 13:41:40|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|26
1724766110000|2024-08-27 13:41:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|47
1724766120000|2024-08-27 13:42:00|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|34
1724766130000|2024-08-27 13:42:10|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|23
1724766140000|2024-08-27 13:42:20|||||||||7
1724766150000|2024-08-27 13:42:30|||||||||16
1724766160000|2024-08-27 13:42:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|28
1724766170000|2024-08-27 13:42:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|33
1724766180000|2024-08-27 13:43:00|||||||||226
1724766190000|2024-08-27 13:43:10|||||||||27
1724766200000|2024-08-27 13:43:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|54
1724766210000|2024-08-27 13:43:30|||||||||43
1724766220000|2024-08-27 13:43:40|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|67
1724766230000|2024-08-27 13:43:50|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|30
1724766240000|2024-08-27 13:44:00|||||||||19
1724766250000|2024-08-27 13:44:10|||||||||7
1724766260000|2024-08-27 13:44:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|33
1724766270000|2024-08-27 13:44:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|20
1724766280000|2024-08-27 13:44:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|251
1724766290000|2024-08-27 13:44:50|||||||||449
1724766300000|2024-08-27 13:45:00|9866.5|9864.5|9868.5|9866.5|9868.5|9866.5|9866.5|9864.5|47
1724766310000|2024-08-27 13:45:10|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|30
1724766320000|2024-08-27 13:45:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|12
1724766330000|2024-08-27 13:45:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|46
1724766340000|2024-08-27 13:45:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|47
1724766350000|2024-08-27 13:45:50|||||||||29
1724766360000|2024-08-27 13:46:00|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|21
1724766370000|2024-08-27 13:46:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|223
1724766380000|2024-08-27 13:46:20|||||||||10
1724766390000|2024-08-27 13:46:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|24
1724766400000|2024-08-27 13:46:40|||||||||46
1724766410000|2024-08-27 13:46:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|6
1724766420000|2024-08-27 13:47:00|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|24
1724766430000|2024-08-27 13:47:10|||||||||19
1724766440000|2024-08-27 13:47:20|||||||||17
1724766450000|2024-08-27 13:47:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|70
1724766460000|2024-08-27 13:47:40|||||||||35
1724766470000|2024-08-27 13:47:50|||||||||222
1724766480000|2024-08-27 13:48:00|||||||||96
1724766490000|2024-08-27 13:48:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|429
1724766500000|2024-08-27 13:48:20|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|849
1724766510000|2024-08-27 13:48:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|16
1724766530000|2024-08-27 13:48:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|231
1724766540000|2024-08-27 13:49:00|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|2
1724766550000|2024-08-27 13:49:10|||||||||9
1724766560000|2024-08-27 13:49:20|||||||||7
1724766570000|2024-08-27 13:49:30|||||||||236
1724766580000|2024-08-27 13:49:40|||||||||35
1724766590000|2024-08-27 13:49:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|63
1724766600000|2024-08-27 13:50:00|||||||||28
1724766610000|2024-08-27 13:50:10|||||||||8
1724766620000|2024-08-27 13:50:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|52
1724766630000|2024-08-27 13:50:30|||||||||7
1724766640000|2024-08-27 13:50:40|9871|9869|9869.5|9867.5|9871|9869|9869.5|9867.5|17
1724766650000|2024-08-27 13:50:50|9870.5|9868.5|9870.5|9868.5|9871|9869|9870|9868|27
1724766660000|2024-08-27 13:51:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|291
1724766670000|2024-08-27 13:51:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|138
1724766680000|2024-08-27 13:51:20|||||||||11
1724766700000|2024-08-27 13:51:40|9869.5|9867.5|9869.5|9867.5|9870|9868|9869.5|9867.5|250
1724766710000|2024-08-27 13:51:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|249
1724766720000|2024-08-27 13:52:00|||||||||12
1724766730000|2024-08-27 13:52:10|||||||||28
1724766740000|2024-08-27 13:52:20|||||||||10
1724766750000|2024-08-27 13:52:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|28
1724766760000|2024-08-27 13:52:40|||||||||473
1724766770000|2024-08-27 13:52:50|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|51
1724766780000|2024-08-27 13:53:00|||||||||208
1724766790000|2024-08-27 13:53:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|34
1724766800000|2024-08-27 13:53:20|||||||||47
1724766810000|2024-08-27 13:53:30|||||||||20
1724766820000|2024-08-27 13:53:40|||||||||23
1724766830000|2024-08-27 13:53:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|207
1724766840000|2024-08-27 13:54:00|||||||||21
1724766850000|2024-08-27 13:54:10|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|376
1724766860000|2024-08-27 13:54:20|||||||||582
1724766870000|2024-08-27 13:54:30|||||||||5
1724766880000|2024-08-27 13:54:40|||||||||203
1724766890000|2024-08-27 13:54:50|||||||||740
1724766900000|2024-08-27 13:55:00|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|37
1724766910000|2024-08-27 13:55:10|||||||||6
1724766920000|2024-08-27 13:55:20|||||||||3
1724766930000|2024-08-27 13:55:30|||||||||53
1724766940000|2024-08-27 13:55:40|||||||||7
1724766950000|2024-08-27 13:55:50|||||||||211
1724766960000|2024-08-27 13:56:00|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|89
1724766970000|2024-08-27 13:56:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|119
1724766980000|2024-08-27 13:56:20|||||||||30
1724766990000|2024-08-27 13:56:30|||||||||13
1724767000000|2024-08-27 13:56:40|||||||||16
1724767010000|2024-08-27 13:56:50|||||||||38
1724767030000|2024-08-27 13:57:10|||||||||34
1724767040000|2024-08-27 13:57:20|||||||||21
1724767050000|2024-08-27 13:57:30|||||||||231
1724767060000|2024-08-27 13:57:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|1360
1724767070000|2024-08-27 13:57:50|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|5
1724767080000|2024-08-27 13:58:00|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|129
1724767090000|2024-08-27 13:58:10|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|29
1724767110000|2024-08-27 13:58:30|||||||||17
1724767120000|2024-08-27 13:58:40|||||||||1
1724767130000|2024-08-27 13:58:50|||||||||33
1724767140000|2024-08-27 13:59:00|||||||||8
1724767150000|2024-08-27 13:59:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|243
1724767170000|2024-08-27 13:59:30|||||||||23
1724767180000|2024-08-27 13:59:40|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|62
1724767190000|2024-08-27 13:59:50|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|255
1724767200000|2024-08-27 14:00:00|9866|9864|9864.5|9862.5|9866|9864|9864.5|9862.5|58
1724767210000|2024-08-27 14:00:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|25
1724767220000|2024-08-27 14:00:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864|9862|235
1724767230000|2024-08-27 14:00:30|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|9
1724767240000|2024-08-27 14:00:40|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|6
1724767250000|2024-08-27 14:00:50|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|55
1724767260000|2024-08-27 14:01:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|41
1724767270000|2024-08-27 14:01:10|||||||||20
1724767280000|2024-08-27 14:01:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|62
1724767290000|2024-08-27 14:01:30|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|112
1724767300000|2024-08-27 14:01:40|||||||||25
1724767310000|2024-08-27 14:01:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|78
1724767320000|2024-08-27 14:02:00|9869|9867|9867.5|9865.5|9869|9867|9867.5|9865.5|269
1724767330000|2024-08-27 14:02:10|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|55
1724767340000|2024-08-27 14:02:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|81
1724767350000|2024-08-27 14:02:30|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|43
1724767360000|2024-08-27 14:02:40|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|38
1724767370000|2024-08-27 14:02:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|26
1724767380000|2024-08-27 14:03:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|16
1724767390000|2024-08-27 14:03:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|20
1724767400000|2024-08-27 14:03:20|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|35
1724767410000|2024-08-27 14:03:30|||||||||33
1724767420000|2024-08-27 14:03:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|13
1724767430000|2024-08-27 14:03:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|42
1724767440000|2024-08-27 14:04:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|4
1724767450000|2024-08-27 14:04:10|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|17
1724767460000|2024-08-27 14:04:20|9867.5|9865.5|9870.5|9868.5|9871|9869|9867.5|9865.5|58
1724767470000|2024-08-27 14:04:30|||||||||39
1724767480000|2024-08-27 14:04:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|38
1724767490000|2024-08-27 14:04:50|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|26
1724767510000|2024-08-27 14:05:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|20
1724767520000|2024-08-27 14:05:20|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|74
1724767530000|2024-08-27 14:05:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|57
1724767540000|2024-08-27 14:05:40|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|16
1724767550000|2024-08-27 14:05:50|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|30
1724767560000|2024-08-27 14:06:00|||||||||13
1724767570000|2024-08-27 14:06:10|||||||||19
1724767580000|2024-08-27 14:06:20|||||||||22
1724767590000|2024-08-27 14:06:30|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|32
1724767600000|2024-08-27 14:06:40|||||||||33
1724767610000|2024-08-27 14:06:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|4
1724767620000|2024-08-27 14:07:00|||||||||1
1724767630000|2024-08-27 14:07:10|||||||||16
1724767640000|2024-08-27 14:07:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|38
1724767650000|2024-08-27 14:07:30|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|161
1724767660000|2024-08-27 14:07:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|4
1724767670000|2024-08-27 14:07:50|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|89
1724767680000|2024-08-27 14:08:00|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|35
1724767690000|2024-08-27 14:08:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|30
1724767700000|2024-08-27 14:08:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|48
1724767710000|2024-08-27 14:08:30|||||||||43
1724767730000|2024-08-27 14:08:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|27
1724767740000|2024-08-27 14:09:00|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|87
1724767750000|2024-08-27 14:09:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|5
1724767760000|2024-08-27 14:09:20|||||||||62
1724767770000|2024-08-27 14:09:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|11
1724767780000|2024-08-27 14:09:40|||||||||49
1724767790000|2024-08-27 14:09:50|||||||||14
1724767800000|2024-08-27 14:10:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|50
1724767810000|2024-08-27 14:10:10|9872.5|9870.5|9872|9870|9872.5|9870.5|9872|9870|89
1724767820000|2024-08-27 14:10:20|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|22
1724767830000|2024-08-27 14:10:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|3
1724767840000|2024-08-27 14:10:40|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|54
1724767850000|2024-08-27 14:10:50|||||||||41
1724767860000|2024-08-27 14:11:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|70
1724767870000|2024-08-27 14:11:10|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|63
1724767880000|2024-08-27 14:11:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|57
1724767890000|2024-08-27 14:11:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|29
1724767900000|2024-08-27 14:11:40|||||||||28
1724767910000|2024-08-27 14:11:50|||||||||20
1724767920000|2024-08-27 14:12:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|25
1724767930000|2024-08-27 14:12:10|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|234
1724767940000|2024-08-27 14:12:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|38
1724767950000|2024-08-27 14:12:30|||||||||31
1724767960000|2024-08-27 14:12:40|||||||||8
1724767970000|2024-08-27 14:12:50|||||||||1
1724767980000|2024-08-27 14:13:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|10
1724767990000|2024-08-27 14:13:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|75
1724768000000|2024-08-27 14:13:20|||||||||35
1724768010000|2024-08-27 14:13:30|9868.5|9866.5|9868.5|9866.5|9869|9867|9868.5|9866.5|521
1724768020000|2024-08-27 14:13:40|||||||||169
1724768030000|2024-08-27 14:13:50|||||||||35
1724768040000|2024-08-27 14:14:00|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|62
1724768050000|2024-08-27 14:14:10|9866.5|9864.5|9866|9864|9866.5|9864.5|9866|9864|32
1724768060000|2024-08-27 14:14:20|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|57
1724768070000|2024-08-27 14:14:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|21
1724768090000|2024-08-27 14:14:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|33
1724768100000|2024-08-27 14:15:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|82
1724768110000|2024-08-27 14:15:10|||||||||1
1724768120000|2024-08-27 14:15:20|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|32
1724768130000|2024-08-27 14:15:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|19
1724768140000|2024-08-27 14:15:40|||||||||4
1724768150000|2024-08-27 14:15:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|78
1724768160000|2024-08-27 14:16:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|64
1724768170000|2024-08-27 14:16:10|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|246
1724768180000|2024-08-27 14:16:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|10
1724768190000|2024-08-27 14:16:30|||||||||17
1724768210000|2024-08-27 14:16:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|15
1724768220000|2024-08-27 14:17:00|||||||||306
1724768230000|2024-08-27 14:17:10|||||||||1
1724768240000|2024-08-27 14:17:20|||||||||8
1724768250000|2024-08-27 14:17:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|33
1724768260000|2024-08-27 14:17:40|||||||||3
1724768270000|2024-08-27 14:17:50|||||||||20
1724768280000|2024-08-27 14:18:00|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|292
1724768290000|2024-08-27 14:18:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|427
1724768300000|2024-08-27 14:18:20|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|130
1724768310000|2024-08-27 14:18:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|30
1724768320000|2024-08-27 14:18:40|||||||||8
1724768330000|2024-08-27 14:18:50|||||||||27
1724768340000|2024-08-27 14:19:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|18
1724768350000|2024-08-27 14:19:10|||||||||2
1724768360000|2024-08-27 14:19:20|||||||||21
1724768370000|2024-08-27 14:19:30|||||||||58
1724768380000|2024-08-27 14:19:40|||||||||13
1724768390000|2024-08-27 14:19:50|||||||||15
1724768400000|2024-08-27 14:20:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|7
1724768410000|2024-08-27 14:20:10|||||||||20
1724768420000|2024-08-27 14:20:20|||||||||122
1724768430000|2024-08-27 14:20:30|||||||||153
1724768440000|2024-08-27 14:20:40|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|41
1724768450000|2024-08-27 14:20:50|||||||||21
1724768460000|2024-08-27 14:21:00|||||||||46
1724768470000|2024-08-27 14:21:10|||||||||243
1724768480000|2024-08-27 14:21:20|||||||||84
1724768490000|2024-08-27 14:21:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|52
1724768500000|2024-08-27 14:21:40|||||||||51
1724768510000|2024-08-27 14:21:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|138
1724768520000|2024-08-27 14:22:00|9867.5|9865.5|9869.5|9867.5|9869.5|9867.5|9867.5|9865.5|28
1724768530000|2024-08-27 14:22:10|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|181
1724768540000|2024-08-27 14:22:20|||||||||47
1724768550000|2024-08-27 14:22:30|||||||||530
1724768560000|2024-08-27 14:22:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|50
1724768570000|2024-08-27 14:22:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|10
1724768580000|2024-08-27 14:23:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|145
1724768590000|2024-08-27 14:23:10|||||||||23
1724768600000|2024-08-27 14:23:20|||||||||1
1724768610000|2024-08-27 14:23:30|||||||||59
1724768620000|2024-08-27 14:23:40|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|39
1724768630000|2024-08-27 14:23:50|||||||||9
1724768640000|2024-08-27 14:24:00|||||||||9
1724768650000|2024-08-27 14:24:10|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|16
1724768660000|2024-08-27 14:24:20|||||||||12
1724768670000|2024-08-27 14:24:30|||||||||10
1724768680000|2024-08-27 14:24:40|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|85
1724768690000|2024-08-27 14:24:50|||||||||2
1724768700000|2024-08-27 14:25:00|||||||||90
1724768710000|2024-08-27 14:25:10|||||||||8
1724768720000|2024-08-27 14:25:20|||||||||11
1724768730000|2024-08-27 14:25:30|||||||||45
1724768740000|2024-08-27 14:25:40|||||||||35
1724768750000|2024-08-27 14:25:50|||||||||44
1724768770000|2024-08-27 14:26:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|227
1724768790000|2024-08-27 14:26:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|20
1724768800000|2024-08-27 14:26:40|||||||||3
1724768810000|2024-08-27 14:26:50|||||||||7
1724768820000|2024-08-27 14:27:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|48
1724768830000|2024-08-27 14:27:10|||||||||1
1724768840000|2024-08-27 14:27:20|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|40
1724768850000|2024-08-27 14:27:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|107
1724768860000|2024-08-27 14:27:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|7
1724768870000|2024-08-27 14:27:50|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|59
1724768880000|2024-08-27 14:28:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|188
1724768890000|2024-08-27 14:28:10|||||||||15
1724768910000|2024-08-27 14:28:30|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|19
1724768920000|2024-08-27 14:28:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|56
1724768930000|2024-08-27 14:28:50|9864|9862|9864|9862|9864|9862|9864|9862|10
1724768940000|2024-08-27 14:29:00|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|8
1724768950000|2024-08-27 14:29:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|13
1724768960000|2024-08-27 14:29:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865|9863|30
1724768970000|2024-08-27 14:29:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|14
1724768980000|2024-08-27 14:29:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|36
1724768990000|2024-08-27 14:29:50|||||||||12
1724769000000|2024-08-27 14:30:00|||||||||352
1724769010000|2024-08-27 14:30:10|||||||||20
1724769020000|2024-08-27 14:30:20|||||||||13
1724769030000|2024-08-27 14:30:30|||||||||8
1724769040000|2024-08-27 14:30:40|||||||||1
1724769050000|2024-08-27 14:30:50|||||||||45
1724769060000|2024-08-27 14:31:00|||||||||65
1724769070000|2024-08-27 14:31:10|||||||||119
1724769080000|2024-08-27 14:31:20|||||||||54
1724769090000|2024-08-27 14:31:30|||||||||35
1724769100000|2024-08-27 14:31:40|||||||||24
1724769110000|2024-08-27 14:31:50|||||||||51
1724769120000|2024-08-27 14:32:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9
1724769140000|2024-08-27 14:32:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|92
1724769150000|2024-08-27 14:32:30|||||||||111
1724769160000|2024-08-27 14:32:40|||||||||60
1724769170000|2024-08-27 14:32:50|||||||||1
1724769180000|2024-08-27 14:33:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|42
1724769190000|2024-08-27 14:33:10|||||||||13
1724769200000|2024-08-27 14:33:20|||||||||1
1724769210000|2024-08-27 14:33:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|20
1724769220000|2024-08-27 14:33:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|84
1724769230000|2024-08-27 14:33:50|||||||||2
1724769240000|2024-08-27 14:34:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|16
1724769250000|2024-08-27 14:34:10|||||||||60
1724769260000|2024-08-27 14:34:20|||||||||34
1724769270000|2024-08-27 14:34:30|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|85
1724769280000|2024-08-27 14:34:40|||||||||19
1724769290000|2024-08-27 14:34:50|||||||||10
1724769300000|2024-08-27 14:35:00|||||||||164
1724769310000|2024-08-27 14:35:10|||||||||26
1724769320000|2024-08-27 14:35:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|47
1724769330000|2024-08-27 14:35:30|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|40
1724769340000|2024-08-27 14:35:40|9865.5|9863.5|9864.5|9862.5|9866.5|9864.5|9864.5|9862.5|814
1724769350000|2024-08-27 14:35:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|63
1724769360000|2024-08-27 14:36:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|68
1724769370000|2024-08-27 14:36:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|4
1724769380000|2024-08-27 14:36:20|9866.5|9864.5|9867.5|9865.5|9868|9866|9866.5|9864.5|19
1724769390000|2024-08-27 14:36:30|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9867.5|9865.5|27
1724769400000|2024-08-27 14:36:40|||||||||27
1724769410000|2024-08-27 14:36:50|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|34
1724769420000|2024-08-27 14:37:00|||||||||108
1724769430000|2024-08-27 14:37:10|||||||||10
1724769440000|2024-08-27 14:37:20|||||||||14
1724769460000|2024-08-27 14:37:40|||||||||13
1724769470000|2024-08-27 14:37:50|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|188
1724769480000|2024-08-27 14:38:00|||||||||5
1724769490000|2024-08-27 14:38:10|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|26
1724769500000|2024-08-27 14:38:20|||||||||22
1724769510000|2024-08-27 14:38:30|||||||||14
1724769520000|2024-08-27 14:38:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|42
1724769530000|2024-08-27 14:38:50|||||||||5
1724769540000|2024-08-27 14:39:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|92
1724769550000|2024-08-27 14:39:10|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|13
1724769560000|2024-08-27 14:39:20|||||||||21
1724769570000|2024-08-27 14:39:30|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|7
1724769580000|2024-08-27 14:39:40|||||||||181
1724769590000|2024-08-27 14:39:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|41
1724769600000|2024-08-27 14:40:00|||||||||29
1724769610000|2024-08-27 14:40:10|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|39
1724769620000|2024-08-27 14:40:20|||||||||21
1724769630000|2024-08-27 14:40:30|||||||||19
1724769640000|2024-08-27 14:40:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|81
1724769650000|2024-08-27 14:40:50|||||||||4
1724769660000|2024-08-27 14:41:00|||||||||66
1724769670000|2024-08-27 14:41:10|||||||||3
1724769680000|2024-08-27 14:41:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|85
1724769690000|2024-08-27 14:41:30|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|19
1724769700000|2024-08-27 14:41:40|||||||||38
1724769710000|2024-08-27 14:41:50|||||||||76
1724769720000|2024-08-27 14:42:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|169
1724769730000|2024-08-27 14:42:10|||||||||12
1724769740000|2024-08-27 14:42:20|||||||||57
1724769750000|2024-08-27 14:42:30|||||||||16
1724769760000|2024-08-27 14:42:40|||||||||19
1724769770000|2024-08-27 14:42:50|||||||||28
1724769780000|2024-08-27 14:43:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873|9871|46
1724769790000|2024-08-27 14:43:10|||||||||3
1724769800000|2024-08-27 14:43:20|||||||||12
1724769810000|2024-08-27 14:43:30|9872.5|9870.5|9872.5|9870.5|9873|9871|9872.5|9870.5|41
1724769820000|2024-08-27 14:43:40|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|141
1724769830000|2024-08-27 14:43:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|42
1724769840000|2024-08-27 14:44:00|9872|9870|9872|9870|9872|9870|9872|9870|45
1724769850000|2024-08-27 14:44:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|3
1724769860000|2024-08-27 14:44:20|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|14
1724769870000|2024-08-27 14:44:30|||||||||11
1724769880000|2024-08-27 14:44:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|20
1724769890000|2024-08-27 14:44:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873|9871|31
1724769900000|2024-08-27 14:45:00|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|43
1724769910000|2024-08-27 14:45:10|||||||||12
1724769920000|2024-08-27 14:45:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|28
1724769930000|2024-08-27 14:45:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|10
1724769940000|2024-08-27 14:45:40|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|66
1724769950000|2024-08-27 14:45:50|||||||||3
1724769960000|2024-08-27 14:46:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|32
1724769970000|2024-08-27 14:46:10|||||||||26
1724769980000|2024-08-27 14:46:20|||||||||1
1724769990000|2024-08-27 14:46:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|42
1724770000000|2024-08-27 14:46:40|||||||||48
1724770010000|2024-08-27 14:46:50|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|22
1724770020000|2024-08-27 14:47:00|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|75
1724770030000|2024-08-27 14:47:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|47
1724770040000|2024-08-27 14:47:20|||||||||10
1724770050000|2024-08-27 14:47:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|15
1724770060000|2024-08-27 14:47:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|65
1724770070000|2024-08-27 14:47:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|4
1724770080000|2024-08-27 14:48:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|27
1724770090000|2024-08-27 14:48:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|22
1724770110000|2024-08-27 14:48:30|||||||||81
1724770120000|2024-08-27 14:48:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|58
1724770130000|2024-08-27 14:48:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|40
1724770140000|2024-08-27 14:49:00|9873.5|9871.5|9874.5|9872.5|9875.5|9873.5|9873.5|9871.5|89
1724770150000|2024-08-27 14:49:10|||||||||318
1724770160000|2024-08-27 14:49:20|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|8
1724770170000|2024-08-27 14:49:30|||||||||12
1724770180000|2024-08-27 14:49:40|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|24
1724770190000|2024-08-27 14:49:50|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|49
1724770200000|2024-08-27 14:50:00|||||||||43
1724770210000|2024-08-27 14:50:10|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|85
1724770220000|2024-08-27 14:50:20|||||||||51
1724770230000|2024-08-27 14:50:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|225
1724770240000|2024-08-27 14:50:40|9871|9869|9869.5|9867.5|9871.5|9869.5|9869.5|9867.5|321
1724770250000|2024-08-27 14:50:50|9870|9868|9870|9868|9870|9868|9870|9868|12
1724770260000|2024-08-27 14:51:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|24
1724770270000|2024-08-27 14:51:10|||||||||2
1724770280000|2024-08-27 14:51:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|22
1724770290000|2024-08-27 14:51:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|11
1724770300000|2024-08-27 14:51:40|||||||||25
1724770310000|2024-08-27 14:51:50|||||||||12
1724770320000|2024-08-27 14:52:00|||||||||20
1724770330000|2024-08-27 14:52:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|18
1724770340000|2024-08-27 14:52:20|||||||||34
1724770350000|2024-08-27 14:52:30|||||||||13
1724770360000|2024-08-27 14:52:40|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|136
1724770370000|2024-08-27 14:52:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|109
1724770380000|2024-08-27 14:53:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|248
1724770390000|2024-08-27 14:53:10|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|150
1724770400000|2024-08-27 14:53:20|9867|9865|9865.5|9863.5|9867|9865|9865.5|9863.5|468
1724770410000|2024-08-27 14:53:30|||||||||160
1724770420000|2024-08-27 14:53:40|||||||||17
1724770430000|2024-08-27 14:53:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|25
1724770440000|2024-08-27 14:54:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|29
1724770450000|2024-08-27 14:54:10|||||||||3
1724770460000|2024-08-27 14:54:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|65
1724770470000|2024-08-27 14:54:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|7
1724770480000|2024-08-27 14:54:40|||||||||19
1724770490000|2024-08-27 14:54:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|50
1724770500000|2024-08-27 14:55:00|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|168
1724770510000|2024-08-27 14:55:10|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|129
1724770520000|2024-08-27 14:55:20|||||||||1
1724770530000|2024-08-27 14:55:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|58
1724770540000|2024-08-27 14:55:40|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|76
1724770550000|2024-08-27 14:55:50|9867|9865|9867|9865|9867|9865|9866.5|9864.5|19
1724770560000|2024-08-27 14:56:00|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|5
1724770570000|2024-08-27 14:56:10|||||||||62
1724770580000|2024-08-27 14:56:20|9866.5|9864.5|9868.5|9866.5|9868.5|9866.5|9866.5|9864.5|66
1724770590000|2024-08-27 14:56:30|||||||||2
1724770600000|2024-08-27 14:56:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|35
1724770610000|2024-08-27 14:56:50|||||||||34
1724770620000|2024-08-27 14:57:00|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|116
1724770630000|2024-08-27 14:57:10|||||||||34
1724770640000|2024-08-27 14:57:20|||||||||26
1724770650000|2024-08-27 14:57:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|15
1724770660000|2024-08-27 14:57:40|||||||||16
1724770670000|2024-08-27 14:57:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|17
1724770680000|2024-08-27 14:58:00|||||||||19
1724770690000|2024-08-27 14:58:10|9868.5|9866.5|9870|9868|9870|9868|9868.5|9866.5|47
1724770700000|2024-08-27 14:58:20|9870.5|9868.5|9870|9868|9870.5|9868.5|9870|9868|11
1724770710000|2024-08-27 14:58:30|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|35
1724770720000|2024-08-27 14:58:40|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|1022
1724770730000|2024-08-27 14:58:50|||||||||31
1724770740000|2024-08-27 14:59:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|132
1724770750000|2024-08-27 14:59:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|39
1724770760000|2024-08-27 14:59:20|||||||||9
1724770770000|2024-08-27 14:59:30|||||||||3
1724770780000|2024-08-27 14:59:40|||||||||36
1724770790000|2024-08-27 14:59:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|152
1724770800000|2024-08-27 15:00:00|9875|9873|9873.5|9871.5|9875.5|9873.5|9873.5|9871.5|230
1724770810000|2024-08-27 15:00:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|32
1724770820000|2024-08-27 15:00:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|136
1724770830000|2024-08-27 15:00:30|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|9
1724770840000|2024-08-27 15:00:40|9870|9868|9870|9868|9870.5|9868.5|9870|9868|38
1724770850000|2024-08-27 15:00:50|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|26
1724770860000|2024-08-27 15:01:00|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|24
1724770870000|2024-08-27 15:01:10|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|71
1724770880000|2024-08-27 15:01:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|21
1724770890000|2024-08-27 15:01:30|9872.5|9870.5|9873|9871|9873.5|9871.5|9872.5|9870.5|43
1724770900000|2024-08-27 15:01:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|17
1724770910000|2024-08-27 15:01:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|33
1724770920000|2024-08-27 15:02:00|||||||||2
1724770930000|2024-08-27 15:02:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|237
1724770940000|2024-08-27 15:02:20|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|9
1724770950000|2024-08-27 15:02:30|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|507
1724770960000|2024-08-27 15:02:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|10
1724770970000|2024-08-27 15:02:50|||||||||96
1724770980000|2024-08-27 15:03:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|19
1724770990000|2024-08-27 15:03:10|||||||||47
1724771000000|2024-08-27 15:03:20|||||||||33
1724771010000|2024-08-27 15:03:30|||||||||6
1724771020000|2024-08-27 15:03:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|1070
1724771030000|2024-08-27 15:03:50|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|1007
1724771040000|2024-08-27 15:04:00|9874|9872|9875.5|9873.5|9875.5|9873.5|9874|9872|79
1724771050000|2024-08-27 15:04:10|9876.5|9874.5|9876|9874|9876.5|9874.5|9875.5|9873.5|26
1724771060000|2024-08-27 15:04:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|4
1724771070000|2024-08-27 15:04:30|||||||||38
1724771080000|2024-08-27 15:04:40|||||||||8
1724771090000|2024-08-27 15:04:50|||||||||13
1724771100000|2024-08-27 15:05:00|||||||||16
1724771110000|2024-08-27 15:05:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|24
1724771120000|2024-08-27 15:05:20|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|31
1724771130000|2024-08-27 15:05:30|||||||||5
1724771140000|2024-08-27 15:05:40|||||||||11
1724771150000|2024-08-27 15:05:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|56
1724771160000|2024-08-27 15:06:00|||||||||11
1724771170000|2024-08-27 15:06:10|9876|9874|9876|9874|9876|9874|9875.5|9873.5|9
1724771180000|2024-08-27 15:06:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|26
1724771190000|2024-08-27 15:06:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|153
1724771200000|2024-08-27 15:06:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9
1724771210000|2024-08-27 15:06:50|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|14
1724771220000|2024-08-27 15:07:00|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|21
1724771230000|2024-08-27 15:07:10|||||||||12
1724771240000|2024-08-27 15:07:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|1144
1724771250000|2024-08-27 15:07:30|||||||||13
1724771260000|2024-08-27 15:07:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|60
1724771270000|2024-08-27 15:07:50|||||||||20
1724771280000|2024-08-27 15:08:00|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|51
1724771290000|2024-08-27 15:08:10|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|135
1724771300000|2024-08-27 15:08:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|37
1724771310000|2024-08-27 15:08:30|||||||||6
1724771320000|2024-08-27 15:08:40|9876|9874|9876|9874|9876.5|9874.5|9876|9874|5
1724771330000|2024-08-27 15:08:50|9876.5|9874.5|9876|9874|9876.5|9874.5|9876|9874|7
1724771340000|2024-08-27 15:09:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|42
1724771350000|2024-08-27 15:09:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|103
1724771360000|2024-08-27 15:09:20|||||||||3
1724771370000|2024-08-27 15:09:30|||||||||12
1724771380000|2024-08-27 15:09:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|22
1724771390000|2024-08-27 15:09:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|16
1724771400000|2024-08-27 15:10:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|137
1724771410000|2024-08-27 15:10:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|67
1724771420000|2024-08-27 15:10:20|||||||||7
1724771430000|2024-08-27 15:10:30|||||||||322
1724771440000|2024-08-27 15:10:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|60
1724771450000|2024-08-27 15:10:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|28
1724771460000|2024-08-27 15:11:00|||||||||12
1724771470000|2024-08-27 15:11:10|||||||||199
1724771480000|2024-08-27 15:11:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|57
1724771490000|2024-08-27 15:11:30|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|45
1724771500000|2024-08-27 15:11:40|||||||||13
1724771510000|2024-08-27 15:11:50|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|21
1724771520000|2024-08-27 15:12:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|28
1724771530000|2024-08-27 15:12:10|||||||||22
1724771540000|2024-08-27 15:12:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|202
1724771550000|2024-08-27 15:12:30|||||||||31
1724771560000|2024-08-27 15:12:40|||||||||1
1724771570000|2024-08-27 15:12:50|||||||||23
1724771580000|2024-08-27 15:13:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|41
1724771590000|2024-08-27 15:13:10|||||||||99
1724771600000|2024-08-27 15:13:20|||||||||173
1724771610000|2024-08-27 15:13:30|||||||||189
1724771620000|2024-08-27 15:13:40|||||||||81
1724771630000|2024-08-27 15:13:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|126
1724771640000|2024-08-27 15:14:00|||||||||276
1724771650000|2024-08-27 15:14:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|334
1724771660000|2024-08-27 15:14:20|||||||||246
1724771670000|2024-08-27 15:14:30|||||||||189
1724771680000|2024-08-27 15:14:40|||||||||220
1724771690000|2024-08-27 15:14:50|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|465
1724771700000|2024-08-27 15:15:00|||||||||168
1724771710000|2024-08-27 15:15:10|||||||||11
1724771720000|2024-08-27 15:15:20|||||||||148
1724771730000|2024-08-27 15:15:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|24
1724771740000|2024-08-27 15:15:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|33
1724771750000|2024-08-27 15:15:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|33
1724771760000|2024-08-27 15:16:00|9881|9879|9881|9879|9881|9879|9880.5|9878.5|22
1724771770000|2024-08-27 15:16:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|4
1724771780000|2024-08-27 15:16:20|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|25
1724771790000|2024-08-27 15:16:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|5
1724771800000|2024-08-27 15:16:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|24
1724771810000|2024-08-27 15:16:50|9881|9879|9881|9879|9881.5|9879.5|9881|9879|13
1724771820000|2024-08-27 15:17:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9
1724771830000|2024-08-27 15:17:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|1014
1724771840000|2024-08-27 15:17:20|||||||||35
1724771850000|2024-08-27 15:17:30|||||||||17
1724771860000|2024-08-27 15:17:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|34
1724771870000|2024-08-27 15:17:50|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|22
1724771880000|2024-08-27 15:18:00|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|32
1724771890000|2024-08-27 15:18:10|||||||||8
1724771900000|2024-08-27 15:18:20|||||||||1
1724771910000|2024-08-27 15:18:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|20
1724771920000|2024-08-27 15:18:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|15
1724771930000|2024-08-27 15:18:50|||||||||4
1724771940000|2024-08-27 15:19:00|||||||||2
1724771950000|2024-08-27 15:19:10|||||||||2
1724771960000|2024-08-27 15:19:20|||||||||20
1724771970000|2024-08-27 15:19:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|33
1724771980000|2024-08-27 15:19:40|||||||||1
1724771990000|2024-08-27 15:19:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|8
1724772000000|2024-08-27 15:20:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|43
1724772010000|2024-08-27 15:20:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|2
1724772020000|2024-08-27 15:20:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|164
1724772030000|2024-08-27 15:20:30|9883.5|9881.5|9884|9882|9884.5|9882.5|9883.5|9881.5|14
1724772040000|2024-08-27 15:20:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|240
1724772050000|2024-08-27 15:20:50|9883.5|9881.5|9885.5|9883.5|9885.5|9883.5|9883.5|9881.5|103
1724772060000|2024-08-27 15:21:00|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|3
1724772070000|2024-08-27 15:21:10|||||||||22
1724772080000|2024-08-27 15:21:20|||||||||6
1724772090000|2024-08-27 15:21:30|||||||||33
1724772100000|2024-08-27 15:21:40|||||||||2
1724772110000|2024-08-27 15:21:50|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|34
1724772130000|2024-08-27 15:22:10|||||||||4
1724772140000|2024-08-27 15:22:20|||||||||29
1724772150000|2024-08-27 15:22:30|||||||||18
1724772160000|2024-08-27 15:22:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|37
1724772170000|2024-08-27 15:22:50|||||||||132
1724772180000|2024-08-27 15:23:00|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|72
1724772190000|2024-08-27 15:23:10|||||||||1
1724772200000|2024-08-27 15:23:20|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|38
1724772230000|2024-08-27 15:23:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|167
1724772240000|2024-08-27 15:24:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|255
1724772250000|2024-08-27 15:24:10|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|28
1724772260000|2024-08-27 15:24:20|||||||||2
1724772270000|2024-08-27 15:24:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|23
1724772280000|2024-08-27 15:24:40|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|81
1724772290000|2024-08-27 15:24:50|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|11
1724772300000|2024-08-27 15:25:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|22
1724772310000|2024-08-27 15:25:10|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|26
1724772320000|2024-08-27 15:25:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|16
1724772330000|2024-08-27 15:25:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|49
1724772340000|2024-08-27 15:25:40|||||||||1
1724772350000|2024-08-27 15:25:50|||||||||34
1724772360000|2024-08-27 15:26:00|||||||||31
1724772370000|2024-08-27 15:26:10|||||||||3
1724772380000|2024-08-27 15:26:20|||||||||26
1724772390000|2024-08-27 15:26:30|||||||||3
1724772400000|2024-08-27 15:26:40|||||||||8
1724772410000|2024-08-27 15:26:50|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|61
1724772420000|2024-08-27 15:27:00|||||||||49
1724772430000|2024-08-27 15:27:10|||||||||6
1724772440000|2024-08-27 15:27:20|||||||||3
1724772450000|2024-08-27 15:27:30|||||||||45
1724772460000|2024-08-27 15:27:40|||||||||2
1724772470000|2024-08-27 15:27:50|||||||||1346
1724772480000|2024-08-27 15:28:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|7
1724772490000|2024-08-27 15:28:10|||||||||167
1724772500000|2024-08-27 15:28:20|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|21
1724772520000|2024-08-27 15:28:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|157
1724772530000|2024-08-27 15:28:50|||||||||27
1724772540000|2024-08-27 15:29:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|76
1724772550000|2024-08-27 15:29:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|8
1724772560000|2024-08-27 15:29:20|||||||||7
1724772570000|2024-08-27 15:29:30|||||||||12
1724772580000|2024-08-27 15:29:40|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|351
1724772590000|2024-08-27 15:29:50|||||||||1
1724772600000|2024-08-27 15:30:00|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|19
1724772620000|2024-08-27 15:30:20|||||||||7
1724772630000|2024-08-27 15:30:30|||||||||1
1724772640000|2024-08-27 15:30:40|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|12
1724772650000|2024-08-27 15:30:50|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|7
1724772660000|2024-08-27 15:31:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|33
1724772670000|2024-08-27 15:31:10|||||||||1
1724772690000|2024-08-27 15:31:30|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|20
1724772700000|2024-08-27 15:31:40|||||||||1
1724772710000|2024-08-27 15:31:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|11
1724772720000|2024-08-27 15:32:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|2
1724772730000|2024-08-27 15:32:10|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|17
1724772740000|2024-08-27 15:32:20|||||||||19
1724772750000|2024-08-27 15:32:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|52
1724772760000|2024-08-27 15:32:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|461
1724772770000|2024-08-27 15:32:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|21
1724772780000|2024-08-27 15:33:00|||||||||21
1724772790000|2024-08-27 15:33:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|51
1724772800000|2024-08-27 15:33:20|||||||||4
1724772820000|2024-08-27 15:33:40|9879.5|9877.5|9880|9878|9880.5|9878.5|9879.5|9877.5|17
1724772830000|2024-08-27 15:33:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880|9878|29
1724772840000|2024-08-27 15:34:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|11
1724772850000|2024-08-27 15:34:10|||||||||281
1724772860000|2024-08-27 15:34:20|||||||||8
1724772870000|2024-08-27 15:34:30|||||||||3
1724772880000|2024-08-27 15:34:40|||||||||8
1724772890000|2024-08-27 15:34:50|||||||||19
1724772900000|2024-08-27 15:35:00|||||||||1
1724772910000|2024-08-27 15:35:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880|9878|21
1724772920000|2024-08-27 15:35:20|9880|9878|9880|9878|9880|9878|9880|9878|6
1724772930000|2024-08-27 15:35:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|1
1724772940000|2024-08-27 15:35:40|||||||||14
1724772950000|2024-08-27 15:35:50|||||||||81
1724772960000|2024-08-27 15:36:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|33
1724772970000|2024-08-27 15:36:10|9881|9879|9881|9879|9881.5|9879.5|9881|9879|21
1724772980000|2024-08-27 15:36:20|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|14
1724772990000|2024-08-27 15:36:30|||||||||3
1724773000000|2024-08-27 15:36:40|||||||||8
1724773010000|2024-08-27 15:36:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|19
1724773020000|2024-08-27 15:37:00|||||||||1
1724773030000|2024-08-27 15:37:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|26
1724773040000|2024-08-27 15:37:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|72
1724773050000|2024-08-27 15:37:30|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|17
1724773060000|2024-08-27 15:37:40|||||||||17
1724773070000|2024-08-27 15:37:50|9883|9881|9883|9881|9883|9881|9882.5|9880.5|11
1724773080000|2024-08-27 15:38:00|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|36
1724773090000|2024-08-27 15:38:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|4
1724773100000|2024-08-27 15:38:20|||||||||5
1724773120000|2024-08-27 15:38:40|||||||||24
1724773130000|2024-08-27 15:38:50|||||||||1
1724773140000|2024-08-27 15:39:00|||||||||1
1724773150000|2024-08-27 15:39:10|||||||||8
1724773160000|2024-08-27 15:39:20|9882.5|9880.5|9883|9881|9883|9881|9882.5|9880.5|31
1724773170000|2024-08-27 15:39:30|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|2
1724773180000|2024-08-27 15:39:40|9883|9881|9883|9881|9883|9881|9883|9881|12
1724773190000|2024-08-27 15:39:50|9882.5|9880.5|9882.5|9880.5|9883|9881|9882.5|9880.5|10
1724773210000|2024-08-27 15:40:10|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|115
1724773220000|2024-08-27 15:40:20|||||||||26
1724773230000|2024-08-27 15:40:30|9881.5|9879.5|9882|9880|9882.5|9880.5|9881.5|9879.5|59
1724773240000|2024-08-27 15:40:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|133
1724773250000|2024-08-27 15:40:50|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|11
1724773260000|2024-08-27 15:41:00|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|23
1724773270000|2024-08-27 15:41:10|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|38
1724773280000|2024-08-27 15:41:20|||||||||16
1724773290000|2024-08-27 15:41:30|||||||||28
1724773300000|2024-08-27 15:41:40|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|10
1724773310000|2024-08-27 15:41:50|||||||||4
1724773320000|2024-08-27 15:42:00|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|14
1724773340000|2024-08-27 15:42:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|13
1724773350000|2024-08-27 15:42:30|||||||||37
1724773360000|2024-08-27 15:42:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|11
1724773370000|2024-08-27 15:42:50|||||||||1
1724773380000|2024-08-27 15:43:00|9883|9881|9883|9881|9883|9881|9883|9881|6
1724773390000|2024-08-27 15:43:10|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|3
1724773400000|2024-08-27 15:43:20|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|43
1724773420000|2024-08-27 15:43:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|8
1724773430000|2024-08-27 15:43:50|9882.5|9880.5|9883|9881|9883|9881|9882.5|9880.5|11
1724773440000|2024-08-27 15:44:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883|9881|2
1724773450000|2024-08-27 15:44:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|30
1724773460000|2024-08-27 15:44:20|||||||||6
1724773470000|2024-08-27 15:44:30|||||||||6
1724773480000|2024-08-27 15:44:40|||||||||6
1724773490000|2024-08-27 15:44:50|||||||||23
1724773500000|2024-08-27 15:45:00|||||||||35
1724773510000|2024-08-27 15:45:10|||||||||5
1724773520000|2024-08-27 15:45:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|687
1724773530000|2024-08-27 15:45:30|||||||||57
1724773540000|2024-08-27 15:45:40|||||||||15
1724773550000|2024-08-27 15:45:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|25
1724773560000|2024-08-27 15:46:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|100
1724773570000|2024-08-27 15:46:10|||||||||41
1724773580000|2024-08-27 15:46:20|9881|9879|9880.5|9878.5|9881|9879|9879.5|9877.5|22
1724773590000|2024-08-27 15:46:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|350
1724773600000|2024-08-27 15:46:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|148
1724773610000|2024-08-27 15:46:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|9
1724773620000|2024-08-27 15:47:00|||||||||65
1724773640000|2024-08-27 15:47:20|||||||||6
1724773650000|2024-08-27 15:47:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|10
1724773660000|2024-08-27 15:47:40|||||||||25
1724773670000|2024-08-27 15:47:50|||||||||2
1724773680000|2024-08-27 15:48:00|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|77
1724773690000|2024-08-27 15:48:10|||||||||2
1724773700000|2024-08-27 15:48:20|||||||||1
1724773710000|2024-08-27 15:48:30|||||||||1
1724773720000|2024-08-27 15:48:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|1
1724773740000|2024-08-27 15:49:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|15
1724773750000|2024-08-27 15:49:10|||||||||30
1724773760000|2024-08-27 15:49:20|||||||||8
1724773770000|2024-08-27 15:49:30|||||||||3
1724773780000|2024-08-27 15:49:40|||||||||7
1724773790000|2024-08-27 15:49:50|||||||||5
1724773800000|2024-08-27 15:50:00|||||||||6
1724773820000|2024-08-27 15:50:20|||||||||1
1724773830000|2024-08-27 15:50:30|||||||||2
1724773840000|2024-08-27 15:50:40|||||||||7
1724773850000|2024-08-27 15:50:50|||||||||5
1724773860000|2024-08-27 15:51:00|||||||||4
1724773880000|2024-08-27 15:51:20|||||||||1
1724773890000|2024-08-27 15:51:30|||||||||2
1724773900000|2024-08-27 15:51:40|||||||||1
1724773910000|2024-08-27 15:51:50|||||||||11
1724773920000|2024-08-27 15:52:00|||||||||73
1724773930000|2024-08-27 15:52:10|||||||||7
1724773940000|2024-08-27 15:52:20|||||||||231
1724773950000|2024-08-27 15:52:30|||||||||14
1724773960000|2024-08-27 15:52:40|||||||||108
1724773970000|2024-08-27 15:52:50|||||||||6
1724773980000|2024-08-27 15:53:00|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|59
1724774000000|2024-08-27 15:53:20|||||||||1
1724774010000|2024-08-27 15:53:30|||||||||1
1724774020000|2024-08-27 15:53:40|||||||||20
1724774030000|2024-08-27 15:53:50|||||||||3
1724774040000|2024-08-27 15:54:00|||||||||1
1724774050000|2024-08-27 15:54:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|878
1724774060000|2024-08-27 15:54:20|||||||||16
1724774070000|2024-08-27 15:54:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|30
1724774080000|2024-08-27 15:54:40|||||||||79
1724774090000|2024-08-27 15:54:50|||||||||4
1724774100000|2024-08-27 15:55:00|||||||||10
1724774110000|2024-08-27 15:55:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|86
1724774130000|2024-08-27 15:55:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|40
1724774140000|2024-08-27 15:55:40|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|404
1724774150000|2024-08-27 15:55:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|45
1724774160000|2024-08-27 15:56:00|||||||||198
1724774170000|2024-08-27 15:56:10|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|77
1724774180000|2024-08-27 15:56:20|||||||||2
1724774190000|2024-08-27 15:56:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|399
1724774200000|2024-08-27 15:56:40|||||||||8
1724774210000|2024-08-27 15:56:50|||||||||16
1724774220000|2024-08-27 15:57:00|9879.5|9877.5|9879.5|9877.5|9880|9878|9879.5|9877.5|117
1724774240000|2024-08-27 15:57:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|11
1724774250000|2024-08-27 15:57:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|15
1724774260000|2024-08-27 15:57:40|||||||||11
1724774270000|2024-08-27 15:57:50|||||||||1
1724774290000|2024-08-27 15:58:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|4
1724774300000|2024-08-27 15:58:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|13
1724774310000|2024-08-27 15:58:30|9880|9878|9880|9878|9880|9878|9880|9878|13
1724774320000|2024-08-27 15:58:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|10
1724774330000|2024-08-27 15:58:50|||||||||1
1724774340000|2024-08-27 15:59:00|||||||||13
1724774350000|2024-08-27 15:59:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|34
1724774360000|2024-08-27 15:59:20|||||||||4
1724774370000|2024-08-27 15:59:30|||||||||38
1724774380000|2024-08-27 15:59:40|||||||||2
1724774390000|2024-08-27 15:59:50|||||||||9
1724774400000|2024-08-27 16:00:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|12
1724774410000|2024-08-27 16:00:10|||||||||1
1724774420000|2024-08-27 16:00:20|||||||||186
1724774430000|2024-08-27 16:00:30|||||||||33
1724774440000|2024-08-27 16:00:40|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|17
1724774450000|2024-08-27 16:00:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|80
1724774460000|2024-08-27 16:01:00|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|14
1724774470000|2024-08-27 16:01:10|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|186
1724774480000|2024-08-27 16:01:20|9882|9880|9882|9880|9882|9880|9882|9880|22
1724774490000|2024-08-27 16:01:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|1
1724774500000|2024-08-27 16:01:40|9882|9880|9882|9880|9882|9880|9882|9880|26
1724774510000|2024-08-27 16:01:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|401
1724774520000|2024-08-27 16:02:00|||||||||181
1724774530000|2024-08-27 16:02:10|||||||||31
1724774540000|2024-08-27 16:02:20|9882|9880|9882|9880|9882|9880|9882|9880|6
1724774550000|2024-08-27 16:02:30|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|5
1724774560000|2024-08-27 16:02:40|||||||||6
1724774570000|2024-08-27 16:02:50|||||||||7
1724774580000|2024-08-27 16:03:00|||||||||3
1724774600000|2024-08-27 16:03:20|9881|9879|9881|9879|9881|9879|9881|9879|60
1724774610000|2024-08-27 16:03:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|255
1724774630000|2024-08-27 16:03:50|||||||||1
1724774640000|2024-08-27 16:04:00|||||||||2
1724774650000|2024-08-27 16:04:10|||||||||2
1724774660000|2024-08-27 16:04:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|19
1724774670000|2024-08-27 16:04:30|||||||||11
1724774680000|2024-08-27 16:04:40|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|19
1724774690000|2024-08-27 16:04:50|||||||||2
1724774700000|2024-08-27 16:05:00|||||||||102
1724774720000|2024-08-27 16:05:20|||||||||3
1724774730000|2024-08-27 16:05:30|||||||||4
1724774750000|2024-08-27 16:05:50|||||||||26
1724774760000|2024-08-27 16:06:00|||||||||9
1724774770000|2024-08-27 16:06:10|||||||||1
1724774780000|2024-08-27 16:06:20|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|12
1724774790000|2024-08-27 16:06:30|||||||||3
1724774800000|2024-08-27 16:06:40|9881.5|9879.5|9881|9879|9881.5|9879.5|9881|9879|22
1724774810000|2024-08-27 16:06:50|9880.5|9878.5|9881|9879|9881.5|9879.5|9880.5|9878.5|8
1724774820000|2024-08-27 16:07:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|3
1724774830000|2024-08-27 16:07:10|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|0
1724774840000|2024-08-27 16:07:20|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|0
1724774850000|2024-08-27 16:07:30|9881|9879|9881|9879|9881|9879|9881|9879|14
1724774860000|2024-08-27 16:07:40|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|1
1724774870000|2024-08-27 16:07:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|9
1724774890000|2024-08-27 16:08:10|||||||||1
1724774910000|2024-08-27 16:08:30|||||||||43
1724774920000|2024-08-27 16:08:40|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|16
1724774950000|2024-08-27 16:09:10|||||||||6
1724774960000|2024-08-27 16:09:20|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|6
1724774970000|2024-08-27 16:09:30|||||||||3
1724774980000|2024-08-27 16:09:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|5
1724774990000|2024-08-27 16:09:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|15
1724775000000|2024-08-27 16:10:00|||||||||4
1724775010000|2024-08-27 16:10:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|61
1724775020000|2024-08-27 16:10:20|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|0
1724775030000|2024-08-27 16:10:30|||||||||6
1724775050000|2024-08-27 16:10:50|||||||||1
1724775060000|2024-08-27 16:11:00|||||||||3
1724775070000|2024-08-27 16:11:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|8
1724775080000|2024-08-27 16:11:20|||||||||1
1724775100000|2024-08-27 16:11:40|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|25
1724775110000|2024-08-27 16:11:50|||||||||12
1724775120000|2024-08-27 16:12:00|||||||||15
1724775130000|2024-08-27 16:12:10|||||||||27
1724775140000|2024-08-27 16:12:20|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|65
1724775160000|2024-08-27 16:12:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|37
1724775170000|2024-08-27 16:12:50|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|12
1724775180000|2024-08-27 16:13:00|||||||||1
1724775190000|2024-08-27 16:13:10|||||||||1
1724775200000|2024-08-27 16:13:20|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|54
1724775210000|2024-08-27 16:13:30|||||||||14
1724775220000|2024-08-27 16:13:40|||||||||1
1724775230000|2024-08-27 16:13:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|23
1724775240000|2024-08-27 16:14:00|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|2
1724775250000|2024-08-27 16:14:10|||||||||1
1724775270000|2024-08-27 16:14:30|||||||||1
1724775280000|2024-08-27 16:14:40|||||||||1
1724775290000|2024-08-27 16:14:50|||||||||11
1724775300000|2024-08-27 16:15:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|20
1724775310000|2024-08-27 16:15:10|||||||||1
1724775330000|2024-08-27 16:15:30|||||||||1
1724775340000|2024-08-27 16:15:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|26
1724775350000|2024-08-27 16:15:50|||||||||1
1724775370000|2024-08-27 16:16:10|||||||||2
1724775380000|2024-08-27 16:16:20|||||||||50
1724775390000|2024-08-27 16:16:30|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|21
1724775400000|2024-08-27 16:16:40|||||||||1
1724775410000|2024-08-27 16:16:50|9884|9882|9884|9882|9884.5|9882.5|9884|9882|26
1724775420000|2024-08-27 16:17:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|1
1724775440000|2024-08-27 16:17:20|||||||||1
1724775450000|2024-08-27 16:17:30|9884.5|9882.5|9884|9882|9884.5|9882.5|9884|9882|13
1724775460000|2024-08-27 16:17:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|2
1724775470000|2024-08-27 16:17:50|||||||||2
1724775490000|2024-08-27 16:18:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|12
1724775500000|2024-08-27 16:18:20|9884|9882|9884|9882|9884|9882|9884|9882|7
1724775510000|2024-08-27 16:18:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884|9882|1
1724775520000|2024-08-27 16:18:40|||||||||10
1724775530000|2024-08-27 16:18:50|||||||||5
1724775540000|2024-08-27 16:19:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|133
1724775550000|2024-08-27 16:19:10|||||||||5
1724775560000|2024-08-27 16:19:20|||||||||4
1724775570000|2024-08-27 16:19:30|||||||||1
1724775580000|2024-08-27 16:19:40|||||||||1
1724775600000|2024-08-27 16:20:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|41
1724775620000|2024-08-27 16:20:20|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|37
1724775630000|2024-08-27 16:20:30|||||||||1
1724775640000|2024-08-27 16:20:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885|9883|18
1724775650000|2024-08-27 16:20:50|||||||||6
1724775660000|2024-08-27 16:21:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|54
1724775680000|2024-08-27 16:21:20|||||||||4
1724775690000|2024-08-27 16:21:30|||||||||1
1724775700000|2024-08-27 16:21:40|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|8
1724775710000|2024-08-27 16:21:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|3
1724775720000|2024-08-27 16:22:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|20
1724775730000|2024-08-27 16:22:10|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|8
1724775740000|2024-08-27 16:22:20|||||||||1
1724775770000|2024-08-27 16:22:50|9887.5|9885.5|9887|9885|9887.5|9885.5|9887|9885|16
1724775780000|2024-08-27 16:23:00|9886.5|9884.5|9887|9885|9887|9885|9886.5|9884.5|1
1724775790000|2024-08-27 16:23:10|9887.5|9885.5|9883.5|9881.5|9887.5|9885.5|9883.5|9881.5|51
1724775800000|2024-08-27 16:23:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9
1724775810000|2024-08-27 16:23:30|||||||||7
1724775820000|2024-08-27 16:23:40|||||||||1
1724775830000|2024-08-27 16:23:50|||||||||1
1724775840000|2024-08-27 16:24:00|||||||||4
1724775850000|2024-08-27 16:24:10|||||||||1
1724775860000|2024-08-27 16:24:20|||||||||11
1724775870000|2024-08-27 16:24:30|||||||||2
1724775880000|2024-08-27 16:24:40|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|8
1724775890000|2024-08-27 16:24:50|||||||||7
1724775910000|2024-08-27 16:25:10|||||||||6
1724775920000|2024-08-27 16:25:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|15
1724775930000|2024-08-27 16:25:30|||||||||1
1724775950000|2024-08-27 16:25:50|||||||||1
1724775960000|2024-08-27 16:26:00|||||||||1
1724775970000|2024-08-27 16:26:10|||||||||1
1724775980000|2024-08-27 16:26:20|||||||||6
1724776000000|2024-08-27 16:26:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|13
1724776010000|2024-08-27 16:26:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|13
1724776020000|2024-08-27 16:27:00|||||||||1
1724776030000|2024-08-27 16:27:10|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|31
1724776040000|2024-08-27 16:27:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|12
1724776050000|2024-08-27 16:27:30|||||||||9
1724776060000|2024-08-27 16:27:40|||||||||1
1724776070000|2024-08-27 16:27:50|||||||||5
1724776090000|2024-08-27 16:28:10|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|32
1724776100000|2024-08-27 16:28:20|||||||||1
1724776120000|2024-08-27 16:28:40|||||||||4
1724776130000|2024-08-27 16:28:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|15
1724776140000|2024-08-27 16:29:00|||||||||14
1724776150000|2024-08-27 16:29:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|37
1724776160000|2024-08-27 16:29:20|||||||||11
1724776170000|2024-08-27 16:29:30|||||||||2
1724776190000|2024-08-27 16:29:50|||||||||2
1724776200000|2024-08-27 16:30:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|4
1724776210000|2024-08-27 16:30:10|||||||||13
1724776220000|2024-08-27 16:30:20|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|11
1724776230000|2024-08-27 16:30:30|||||||||2
1724776240000|2024-08-27 16:30:40|||||||||1
1724776250000|2024-08-27 16:30:50|||||||||10
1724776260000|2024-08-27 16:31:00|||||||||1
1724776270000|2024-08-27 16:31:10|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|19
1724776280000|2024-08-27 16:31:20|||||||||24
1724776300000|2024-08-27 16:31:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|3
1724776310000|2024-08-27 16:31:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|10
1724776330000|2024-08-27 16:32:10|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|21
1724776340000|2024-08-27 16:32:20|||||||||2
1724776350000|2024-08-27 16:32:30|||||||||1
1724776360000|2024-08-27 16:32:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|24
1724776370000|2024-08-27 16:32:50|||||||||6
1724776380000|2024-08-27 16:33:00|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|4
1724776400000|2024-08-27 16:33:20|||||||||16
1724776410000|2024-08-27 16:33:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|10
1724776420000|2024-08-27 16:33:40|||||||||1
1724776430000|2024-08-27 16:33:50|||||||||5
1724776440000|2024-08-27 16:34:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|33
1724776450000|2024-08-27 16:34:10|||||||||1
1724776460000|2024-08-27 16:34:20|||||||||1
1724776470000|2024-08-27 16:34:30|||||||||1
1724776480000|2024-08-27 16:34:40|||||||||3
1724776490000|2024-08-27 16:34:50|||||||||8
1724776510000|2024-08-27 16:35:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|38
1724776520000|2024-08-27 16:35:20|||||||||1
1724776530000|2024-08-27 16:35:30|||||||||7
1724776550000|2024-08-27 16:35:50|9886.5|9884.5|9886.5|9884.5|9887|9885|9886.5|9884.5|16
1724776560000|2024-08-27 16:36:00|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|12
1724776570000|2024-08-27 16:36:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|1
1724776590000|2024-08-27 16:36:30|||||||||1
1724776600000|2024-08-27 16:36:40|||||||||1
1724776610000|2024-08-27 16:36:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|17
1724776620000|2024-08-27 16:37:00|||||||||1
1724776650000|2024-08-27 16:37:30|||||||||1
1724776660000|2024-08-27 16:37:40|9887.5|9885.5|9887|9885|9887.5|9885.5|9887|9885|20
1724776670000|2024-08-27 16:37:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|0
1724776680000|2024-08-27 16:38:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|12
1724776690000|2024-08-27 16:38:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|3
1724776730000|2024-08-27 16:38:50|||||||||23
1724776740000|2024-08-27 16:39:00|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|31
1724776750000|2024-08-27 16:39:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|4
1724776760000|2024-08-27 16:39:20|||||||||2
1724776770000|2024-08-27 16:39:30|||||||||1
1724776780000|2024-08-27 16:39:40|||||||||5
1724776800000|2024-08-27 16:40:00|||||||||1
1724776830000|2024-08-27 16:40:30|||||||||2
1724776840000|2024-08-27 16:40:40|||||||||3
1724776850000|2024-08-27 16:40:50|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|25
1724776860000|2024-08-27 16:41:00|||||||||138
1724776870000|2024-08-27 16:41:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|36
1724776880000|2024-08-27 16:41:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|31
1724776890000|2024-08-27 16:41:30|||||||||125
1724776900000|2024-08-27 16:41:40|||||||||25
1724776910000|2024-08-27 16:41:50|||||||||51
1724776920000|2024-08-27 16:42:00|||||||||98
1724776930000|2024-08-27 16:42:10|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|30
1724776940000|2024-08-27 16:42:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|30
1724776950000|2024-08-27 16:42:30|||||||||77
1724776960000|2024-08-27 16:42:40|||||||||200
1724776970000|2024-08-27 16:42:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|218
1724776980000|2024-08-27 16:43:00|||||||||100
1724776990000|2024-08-27 16:43:10|9887|9885|9887|9885|9887|9885|9887|9885|216
1724777000000|2024-08-27 16:43:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|0
1724777010000|2024-08-27 16:43:30|||||||||101
1724777040000|2024-08-27 16:44:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|20
1724777050000|2024-08-27 16:44:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|5
1724777060000|2024-08-27 16:44:20|||||||||1
1724777080000|2024-08-27 16:44:40|||||||||1
1724777090000|2024-08-27 16:44:50|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|63
1724777100000|2024-08-27 16:45:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|4
1724777110000|2024-08-27 16:45:10|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|35
1724777130000|2024-08-27 16:45:30|||||||||7
1724777140000|2024-08-27 16:45:40|||||||||9
1724777150000|2024-08-27 16:45:50|||||||||2
1724777170000|2024-08-27 16:46:10|||||||||103
1724777180000|2024-08-27 16:46:20|||||||||2
1724777190000|2024-08-27 16:46:30|||||||||4
1724777200000|2024-08-27 16:46:40|||||||||1
1724777210000|2024-08-27 16:46:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|22
1724777220000|2024-08-27 16:47:00|||||||||1001
1724777230000|2024-08-27 16:47:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|45
1724777250000|2024-08-27 16:47:30|||||||||2
1724777260000|2024-08-27 16:47:40|||||||||4
1724777270000|2024-08-27 16:47:50|||||||||1
1724777290000|2024-08-27 16:48:10|||||||||2
1724777310000|2024-08-27 16:48:30|||||||||5
1724777320000|2024-08-27 16:48:40|||||||||1
1724777330000|2024-08-27 16:48:50|||||||||5
1724777340000|2024-08-27 16:49:00|||||||||4
1724777350000|2024-08-27 16:49:10|||||||||1
1724777360000|2024-08-27 16:49:20|||||||||1
1724777370000|2024-08-27 16:49:30|||||||||6
1724777380000|2024-08-27 16:49:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|226
1724777390000|2024-08-27 16:49:50|||||||||7
1724777400000|2024-08-27 16:50:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|28
1724777420000|2024-08-27 16:50:20|||||||||45
1724777450000|2024-08-27 16:50:50|||||||||7
1724777460000|2024-08-27 16:51:00|||||||||3
1724777480000|2024-08-27 16:51:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|28
1724777490000|2024-08-27 16:51:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|7
1724777500000|2024-08-27 16:51:40|||||||||1
1724777510000|2024-08-27 16:51:50|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|4
1724777520000|2024-08-27 16:52:00|||||||||1
1724777530000|2024-08-27 16:52:10|||||||||1
1724777540000|2024-08-27 16:52:20|||||||||1
1724777560000|2024-08-27 16:52:40|||||||||1
1724777570000|2024-08-27 16:52:50|||||||||12
1724777580000|2024-08-27 16:53:00|||||||||6
1724777590000|2024-08-27 16:53:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|7
1724777600000|2024-08-27 16:53:20|||||||||1
1724777620000|2024-08-27 16:53:40|||||||||1
1724777630000|2024-08-27 16:53:50|||||||||1
1724777650000|2024-08-27 16:54:10|||||||||1
1724777660000|2024-08-27 16:54:20|||||||||7
1724777670000|2024-08-27 16:54:30|||||||||1
1724777680000|2024-08-27 16:54:40|||||||||1
1724777690000|2024-08-27 16:54:50|||||||||14
1724777700000|2024-08-27 16:55:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|11
1724777730000|2024-08-27 16:55:30|||||||||14
1724777740000|2024-08-27 16:55:40|||||||||5
1724777750000|2024-08-27 16:55:50|||||||||928
1724777760000|2024-08-27 16:56:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|14
1724777770000|2024-08-27 16:56:10|||||||||25
1724777790000|2024-08-27 16:56:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9
1724777800000|2024-08-27 16:56:40|||||||||1
1724777810000|2024-08-27 16:56:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|11
1724777830000|2024-08-27 16:57:10|||||||||1
1724777850000|2024-08-27 16:57:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|219
1724777860000|2024-08-27 16:57:40|||||||||1
1724777870000|2024-08-27 16:57:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|15
1724777880000|2024-08-27 16:58:00|||||||||2
1724777890000|2024-08-27 16:58:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|6
1724777900000|2024-08-27 16:58:20|9888|9886|9888|9886|9888|9886|9888|9886|2
1724777910000|2024-08-27 16:58:30|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|24
1724777920000|2024-08-27 16:58:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|1
1724777930000|2024-08-27 16:58:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|8
1724777940000|2024-08-27 16:59:00|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|16
1724777950000|2024-08-27 16:59:10|9888.5|9886.5|9889|9887|9889.5|9887.5|9888.5|9886.5|2
1724777960000|2024-08-27 16:59:20|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|0
1724777970000|2024-08-27 16:59:30|9889|9887|9887.5|9885.5|9889|9887|9887.5|9885.5|3
1724777980000|2024-08-27 16:59:40|||||||||1
1724777990000|2024-08-27 16:59:50|9888|9886|9888|9886|9888|9886|9888|9886|27
1724828400000|2024-08-28 07:00:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|114
1724828410000|2024-08-28 07:00:10|9883|9881|9883.5|9881.5|9884.5|9882.5|9882.5|9880.5|46
1724828420000|2024-08-28 07:00:20|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|65
1724828430000|2024-08-28 07:00:30|9883.5|9881.5|9883|9881|9883.5|9881.5|9883|9881|12
1724828440000|2024-08-28 07:00:40|9882.5|9880.5|9881|9879|9882.5|9880.5|9881|9879|103
1724828450000|2024-08-28 07:00:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|48
1724828460000|2024-08-28 07:01:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9880.5|9878.5|213
1724828470000|2024-08-28 07:01:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|169
1724828480000|2024-08-28 07:01:20|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|62
1724828490000|2024-08-28 07:01:30|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|158
1724828500000|2024-08-28 07:01:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|163
1724828510000|2024-08-28 07:01:50|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|59
1724828520000|2024-08-28 07:02:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|49
1724828530000|2024-08-28 07:02:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885|9883|76
1724828540000|2024-08-28 07:02:20|9886|9884|9885|9883|9886.5|9884.5|9884.5|9882.5|136
1724828550000|2024-08-28 07:02:30|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|105
1724828560000|2024-08-28 07:02:40|||||||||19
1724828570000|2024-08-28 07:02:50|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|181
1724828580000|2024-08-28 07:03:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|102
1724828590000|2024-08-28 07:03:10|||||||||16
1724828600000|2024-08-28 07:03:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|43
1724828610000|2024-08-28 07:03:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|238
1724828620000|2024-08-28 07:03:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|185
1724828630000|2024-08-28 07:03:50|||||||||17
1724828640000|2024-08-28 07:04:00|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|116
1724828650000|2024-08-28 07:04:10|||||||||5
1724828660000|2024-08-28 07:04:20|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|68
1724828670000|2024-08-28 07:04:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|97
1724828680000|2024-08-28 07:04:40|||||||||11
1724828690000|2024-08-28 07:04:50|9885.5|9883.5|9887.5|9885.5|9887.5|9885.5|9885.5|9883.5|171
1724828700000|2024-08-28 07:05:00|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|876
1724828710000|2024-08-28 07:05:10|9888|9886|9885.5|9883.5|9888.5|9886.5|9885.5|9883.5|59
1724828720000|2024-08-28 07:05:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|22
1724828730000|2024-08-28 07:05:30|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|50
1724828740000|2024-08-28 07:05:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|34
1724828750000|2024-08-28 07:05:50|9883|9881|9883|9881|9883.5|9881.5|9883|9881|50
1724828760000|2024-08-28 07:06:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|348
1724828770000|2024-08-28 07:06:10|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|7
1724828780000|2024-08-28 07:06:20|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|41
1724828790000|2024-08-28 07:06:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|30
1724828800000|2024-08-28 07:06:40|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|14
1724828810000|2024-08-28 07:06:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|25
1724828820000|2024-08-28 07:07:00|||||||||2
1724828830000|2024-08-28 07:07:10|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|28
1724828840000|2024-08-28 07:07:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|16
1724828850000|2024-08-28 07:07:30|||||||||78
1724828860000|2024-08-28 07:07:40|||||||||18
1724828870000|2024-08-28 07:07:50|||||||||4
1724828880000|2024-08-28 07:08:00|||||||||3
1724828890000|2024-08-28 07:08:10|||||||||99
1724828900000|2024-08-28 07:08:20|||||||||23
1724828910000|2024-08-28 07:08:30|||||||||4
1724828920000|2024-08-28 07:08:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|135
1724828930000|2024-08-28 07:08:50|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|82
1724828940000|2024-08-28 07:09:00|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|10
1724828950000|2024-08-28 07:09:10|||||||||2
1724828960000|2024-08-28 07:09:20|||||||||15
1724828970000|2024-08-28 07:09:30|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|95
1724828990000|2024-08-28 07:09:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|69
1724829000000|2024-08-28 07:10:00|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|7
1724829010000|2024-08-28 07:10:10|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|30
1724829020000|2024-08-28 07:10:20|||||||||6
1724829030000|2024-08-28 07:10:30|||||||||2
1724829040000|2024-08-28 07:10:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|24
1724829050000|2024-08-28 07:10:50|9883.5|9881.5|9884|9882|9884|9882|9883.5|9881.5|24
1724829060000|2024-08-28 07:11:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|9
1724829070000|2024-08-28 07:11:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|28
1724829080000|2024-08-28 07:11:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|48
1724829090000|2024-08-28 07:11:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|11
1724829100000|2024-08-28 07:11:40|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|14
1724829110000|2024-08-28 07:11:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|20
1724829120000|2024-08-28 07:12:00|||||||||5
1724829130000|2024-08-28 07:12:10|||||||||3
1724829140000|2024-08-28 07:12:20|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|66
1724829150000|2024-08-28 07:12:30|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|31
1724829160000|2024-08-28 07:12:40|||||||||7
1724829170000|2024-08-28 07:12:50|||||||||1
1724829180000|2024-08-28 07:13:00|||||||||1
1724829190000|2024-08-28 07:13:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|64
1724829200000|2024-08-28 07:13:20|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|9
1724829220000|2024-08-28 07:13:40|||||||||173
1724829230000|2024-08-28 07:13:50|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|30
1724829240000|2024-08-28 07:14:00|9890|9888|9890|9888|9890|9888|9890|9888|107
1724829250000|2024-08-28 07:14:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|258
1724829260000|2024-08-28 07:14:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891|9889|346
1724829270000|2024-08-28 07:14:30|||||||||4
1724829280000|2024-08-28 07:14:40|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|56
1724829290000|2024-08-28 07:14:50|9890.5|9888.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|63
1724829300000|2024-08-28 07:15:00|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|55
1724829310000|2024-08-28 07:15:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|17
1724829320000|2024-08-28 07:15:20|9892.5|9890.5|9893.5|9891.5|9894.5|9892.5|9892.5|9890.5|70
1724829330000|2024-08-28 07:15:30|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|64
1724829340000|2024-08-28 07:15:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|43
1724829350000|2024-08-28 07:15:50|||||||||21
1724829370000|2024-08-28 07:16:10|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|43
1724829380000|2024-08-28 07:16:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|33
1724829400000|2024-08-28 07:16:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|2
1724829410000|2024-08-28 07:16:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|32
1724829420000|2024-08-28 07:17:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|23
1724829430000|2024-08-28 07:17:10|||||||||2
1724829440000|2024-08-28 07:17:20|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|24
1724829450000|2024-08-28 07:17:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|6
1724829470000|2024-08-28 07:17:50|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|100
1724829480000|2024-08-28 07:18:00|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|28
1724829490000|2024-08-28 07:18:10|||||||||2
1724829500000|2024-08-28 07:18:20|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|96
1724829520000|2024-08-28 07:18:40|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|75
1724829530000|2024-08-28 07:18:50|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|36
1724829550000|2024-08-28 07:19:10|||||||||2
1724829560000|2024-08-28 07:19:20|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|68
1724829570000|2024-08-28 07:19:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892|9890|31
1724829580000|2024-08-28 07:19:40|||||||||38
1724829590000|2024-08-28 07:19:50|||||||||50
1724829600000|2024-08-28 07:20:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|28
1724829610000|2024-08-28 07:20:10|||||||||19
1724829620000|2024-08-28 07:20:20|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|79
1724829630000|2024-08-28 07:20:30|||||||||2
1724829640000|2024-08-28 07:20:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|74
1724829650000|2024-08-28 07:20:50|||||||||6
1724829670000|2024-08-28 07:21:10|||||||||2
1724829680000|2024-08-28 07:21:20|||||||||105
1724829690000|2024-08-28 07:21:30|||||||||39
1724829700000|2024-08-28 07:21:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|10
1724829710000|2024-08-28 07:21:50|||||||||15
1724829720000|2024-08-28 07:22:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|30
1724829730000|2024-08-28 07:22:10|9894.5|9892.5|9895|9893|9895.5|9893.5|9894.5|9892.5|50
1724829740000|2024-08-28 07:22:20|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|12
1724829750000|2024-08-28 07:22:30|||||||||114
1724829760000|2024-08-28 07:22:40|||||||||2
1724829770000|2024-08-28 07:22:50|||||||||69
1724829780000|2024-08-28 07:23:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|57
1724829790000|2024-08-28 07:23:10|9894|9892|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|72
1724829820000|2024-08-28 07:23:40|||||||||209
1724829830000|2024-08-28 07:23:50|||||||||1
1724829840000|2024-08-28 07:24:00|||||||||43
1724829860000|2024-08-28 07:24:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|19
1724829870000|2024-08-28 07:24:30|||||||||5
1724829880000|2024-08-28 07:24:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|33
1724829890000|2024-08-28 07:24:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|22
1724829900000|2024-08-28 07:25:00|||||||||4
1724829910000|2024-08-28 07:25:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|7
1724829920000|2024-08-28 07:25:20|||||||||2
1724829930000|2024-08-28 07:25:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|40
1724829940000|2024-08-28 07:25:40|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|34
1724829950000|2024-08-28 07:25:50|||||||||88
1724829960000|2024-08-28 07:26:00|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|45
1724829970000|2024-08-28 07:26:10|||||||||2
1724829980000|2024-08-28 07:26:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|78
1724829990000|2024-08-28 07:26:30|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|396
1724830000000|2024-08-28 07:26:40|||||||||3
1724830010000|2024-08-28 07:26:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|38
1724830020000|2024-08-28 07:27:00|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|24
1724830030000|2024-08-28 07:27:10|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|21
1724830040000|2024-08-28 07:27:20|||||||||3
1724830050000|2024-08-28 07:27:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|10
1724830060000|2024-08-28 07:27:40|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|11
1724830070000|2024-08-28 07:27:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|13
1724830080000|2024-08-28 07:28:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|273
1724830090000|2024-08-28 07:28:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|244
1724830100000|2024-08-28 07:28:20|||||||||4
1724830110000|2024-08-28 07:28:30|||||||||2
1724830120000|2024-08-28 07:28:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|10
1724830130000|2024-08-28 07:28:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|34
1724830140000|2024-08-28 07:29:00|9900.5|9898.5|9900|9898|9900.5|9898.5|9900|9898|58
1724830150000|2024-08-28 07:29:10|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|23
1724830160000|2024-08-28 07:29:20|||||||||16
1724830180000|2024-08-28 07:29:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|55
1724830190000|2024-08-28 07:29:50|||||||||22
1724830200000|2024-08-28 07:30:00|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|15
1724830210000|2024-08-28 07:30:10|9898|9896|9898|9896|9898|9896|9898|9896|21
1724830220000|2024-08-28 07:30:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|26
1724830230000|2024-08-28 07:30:30|||||||||71
1724830240000|2024-08-28 07:30:40|||||||||5
1724830250000|2024-08-28 07:30:50|||||||||5
1724830260000|2024-08-28 07:31:00|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|79
1724830270000|2024-08-28 07:31:10|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|19
1724830280000|2024-08-28 07:31:20|9898|9896|9898|9896|9898.5|9896.5|9897.5|9895.5|35
1724830290000|2024-08-28 07:31:30|9898.5|9896.5|9896.5|9894.5|9898.5|9896.5|9896.5|9894.5|76
1724830300000|2024-08-28 07:31:40|9897.5|9895.5|9898|9896|9898.5|9896.5|9897.5|9895.5|129
1724830310000|2024-08-28 07:31:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898|9896|19
1724830320000|2024-08-28 07:32:00|||||||||33
1724830330000|2024-08-28 07:32:10|9897.5|9895.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|101
1724830340000|2024-08-28 07:32:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|30
1724830350000|2024-08-28 07:32:30|9898|9896|9898|9896|9898|9896|9898|9896|133
1724830360000|2024-08-28 07:32:40|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|380
1724830370000|2024-08-28 07:32:50|||||||||4
1724830380000|2024-08-28 07:33:00|||||||||5
1724830390000|2024-08-28 07:33:10|||||||||5
1724830400000|2024-08-28 07:33:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|71
1724830410000|2024-08-28 07:33:30|||||||||5
1724830420000|2024-08-28 07:33:40|9897|9895|9897|9895|9897.5|9895.5|9897|9895|23
1724830430000|2024-08-28 07:33:50|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|5
1724830440000|2024-08-28 07:34:00|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|487
1724830450000|2024-08-28 07:34:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|7
1724830460000|2024-08-28 07:34:20|||||||||15
1724830470000|2024-08-28 07:34:30|9896|9894|9895.5|9893.5|9896|9894|9895.5|9893.5|84
1724830480000|2024-08-28 07:34:40|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|151
1724830490000|2024-08-28 07:34:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|12
1724830500000|2024-08-28 07:35:00|||||||||1
1724830510000|2024-08-28 07:35:10|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|39
1724830520000|2024-08-28 07:35:20|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|10
1724830530000|2024-08-28 07:35:30|||||||||3
1724830540000|2024-08-28 07:35:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|4
1724830550000|2024-08-28 07:35:50|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|103
1724830570000|2024-08-28 07:36:10|||||||||14
1724830580000|2024-08-28 07:36:20|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|43
1724830590000|2024-08-28 07:36:30|||||||||31
1724830600000|2024-08-28 07:36:40|||||||||1
1724830610000|2024-08-28 07:36:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|24
1724830620000|2024-08-28 07:37:00|||||||||42
1724830630000|2024-08-28 07:37:10|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|52
1724830640000|2024-08-28 07:37:20|||||||||536
1724830650000|2024-08-28 07:37:30|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|6
1724830660000|2024-08-28 07:37:40|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|26
1724830670000|2024-08-28 07:37:50|||||||||2
1724830680000|2024-08-28 07:38:00|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|15
1724830700000|2024-08-28 07:38:20|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|27
1724830710000|2024-08-28 07:38:30|9894.5|9892.5|9895|9893|9895.5|9893.5|9894.5|9892.5|29
1724830720000|2024-08-28 07:38:40|9895.5|9893.5|9895|9893|9895.5|9893.5|9895|9893|3
1724830730000|2024-08-28 07:38:50|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|12
1724830740000|2024-08-28 07:39:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|1188
1724830750000|2024-08-28 07:39:10|||||||||29
1724830760000|2024-08-28 07:39:20|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|53
1724830770000|2024-08-28 07:39:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|113
1724830780000|2024-08-28 07:39:40|||||||||1
1724830790000|2024-08-28 07:39:50|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|155
1724830800000|2024-08-28 07:40:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|40
1724830810000|2024-08-28 07:40:10|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|15
1724830820000|2024-08-28 07:40:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|6
1724830830000|2024-08-28 07:40:30|9892.5|9890.5|9893|9891|9893|9891|9892.5|9890.5|135
1724830840000|2024-08-28 07:40:40|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|19
1724830860000|2024-08-28 07:41:00|||||||||30
1724830870000|2024-08-28 07:41:10|||||||||34
1724830880000|2024-08-28 07:41:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|80
1724830890000|2024-08-28 07:41:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|56
1724830900000|2024-08-28 07:41:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|4
1724830910000|2024-08-28 07:41:50|||||||||17
1724830920000|2024-08-28 07:42:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|6
1724830930000|2024-08-28 07:42:10|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|79
1724830940000|2024-08-28 07:42:20|9892|9890|9892|9890|9892|9890|9892|9890|18
1724830950000|2024-08-28 07:42:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|116
1724830980000|2024-08-28 07:43:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|515
1724830990000|2024-08-28 07:43:10|||||||||11
1724831000000|2024-08-28 07:43:20|||||||||4
1724831010000|2024-08-28 07:43:30|||||||||46
1724831030000|2024-08-28 07:43:50|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|22
1724831040000|2024-08-28 07:44:00|||||||||4
1724831050000|2024-08-28 07:44:10|||||||||3
1724831060000|2024-08-28 07:44:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|67
1724831070000|2024-08-28 07:44:30|||||||||22
1724831080000|2024-08-28 07:44:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|141
1724831090000|2024-08-28 07:44:50|||||||||2
1724831100000|2024-08-28 07:45:00|||||||||13
1724831110000|2024-08-28 07:45:10|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|116
1724831120000|2024-08-28 07:45:20|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|38
1724831130000|2024-08-28 07:45:30|9896|9894|9896.5|9894.5|9896.5|9894.5|9896|9894|81
1724831140000|2024-08-28 07:45:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|568
1724831150000|2024-08-28 07:45:50|||||||||141
1724831160000|2024-08-28 07:46:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|35
1724831170000|2024-08-28 07:46:10|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|34
1724831180000|2024-08-28 07:46:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|53
1724831190000|2024-08-28 07:46:30|||||||||22
1724831200000|2024-08-28 07:46:40|||||||||11
1724831210000|2024-08-28 07:46:50|9895|9893|9895|9893|9895|9893|9895|9893|24
1724831220000|2024-08-28 07:47:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|134
1724831230000|2024-08-28 07:47:10|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|10
1724831240000|2024-08-28 07:47:20|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|82
1724831260000|2024-08-28 07:47:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|47
1724831270000|2024-08-28 07:47:50|||||||||30
1724831280000|2024-08-28 07:48:00|||||||||28
1724831290000|2024-08-28 07:48:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|180
1724831300000|2024-08-28 07:48:20|||||||||25
1724831310000|2024-08-28 07:48:30|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|86
1724831320000|2024-08-28 07:48:40|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|75
1724831330000|2024-08-28 07:48:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|2
1724831340000|2024-08-28 07:49:00|9896|9894|9895.5|9893.5|9896|9894|9895.5|9893.5|14
1724831350000|2024-08-28 07:49:10|||||||||1
1724831360000|2024-08-28 07:49:20|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|121
1724831370000|2024-08-28 07:49:30|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|16
1724831380000|2024-08-28 07:49:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|24
1724831400000|2024-08-28 07:50:00|||||||||1
1724831410000|2024-08-28 07:50:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|44
1724831420000|2024-08-28 07:50:20|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|59
1724831430000|2024-08-28 07:50:30|9895|9893|9895|9893|9895.5|9893.5|9895|9893|18
1724831440000|2024-08-28 07:50:40|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|3
1724831450000|2024-08-28 07:50:50|9894|9892|9894|9892|9894|9892|9893.5|9891.5|110
1724831460000|2024-08-28 07:51:00|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|4
1724831470000|2024-08-28 07:51:10|9892.5|9890.5|9892.5|9890.5|9893|9891|9892.5|9890.5|12
1724831480000|2024-08-28 07:51:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|7
1724831490000|2024-08-28 07:51:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|60
1724831500000|2024-08-28 07:51:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|13
1724831510000|2024-08-28 07:51:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|33
1724831520000|2024-08-28 07:52:00|||||||||6
1724831540000|2024-08-28 07:52:20|||||||||340
1724831550000|2024-08-28 07:52:30|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|35
1724831600000|2024-08-28 07:53:20|||||||||3
1724831610000|2024-08-28 07:53:30|||||||||12
1724831620000|2024-08-28 07:53:40|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|23
1724831650000|2024-08-28 07:54:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|42
1724831660000|2024-08-28 07:54:20|||||||||14
1724831670000|2024-08-28 07:54:30|||||||||1
1724831690000|2024-08-28 07:54:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|53
1724831700000|2024-08-28 07:55:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|17
1724831710000|2024-08-28 07:55:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|28
1724831720000|2024-08-28 07:55:20|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|1
1724831730000|2024-08-28 07:55:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|57
1724831740000|2024-08-28 07:55:40|9889|9887|9889|9887|9889.5|9887.5|9888.5|9886.5|88
1724831750000|2024-08-28 07:55:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|7
1724831760000|2024-08-28 07:56:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|22
1724831770000|2024-08-28 07:56:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|74
1724831780000|2024-08-28 07:56:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|25
1724831790000|2024-08-28 07:56:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|24
1724831800000|2024-08-28 07:56:40|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|55
1724831810000|2024-08-28 07:56:50|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|19
1724831820000|2024-08-28 07:57:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|7
1724831830000|2024-08-28 07:57:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|19
1724831840000|2024-08-28 07:57:20|||||||||5
1724831860000|2024-08-28 07:57:40|||||||||1
1724831870000|2024-08-28 07:57:50|||||||||1
1724831880000|2024-08-28 07:58:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|52
1724831920000|2024-08-28 07:58:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|14
1724831930000|2024-08-28 07:58:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|3
1724831940000|2024-08-28 07:59:00|||||||||2
1724831950000|2024-08-28 07:59:10|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|29
1724831960000|2024-08-28 07:59:20|||||||||14
1724831990000|2024-08-28 07:59:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|29
1724832000000|2024-08-28 08:00:00|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|12
1724832010000|2024-08-28 08:00:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|2
1724832040000|2024-08-28 08:00:40|||||||||1
1724832050000|2024-08-28 08:00:50|||||||||3
1724832060000|2024-08-28 08:01:00|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|53
1724832070000|2024-08-28 08:01:10|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|54
1724832080000|2024-08-28 08:01:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|17
1724832100000|2024-08-28 08:01:40|||||||||23
1724832120000|2024-08-28 08:02:00|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|14
1724832140000|2024-08-28 08:02:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|82
1724832150000|2024-08-28 08:02:30|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|74
1724832160000|2024-08-28 08:02:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|35
1724832170000|2024-08-28 08:02:50|||||||||31
1724832190000|2024-08-28 08:03:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|67
1724832200000|2024-08-28 08:03:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|189
1724832210000|2024-08-28 08:03:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|59
1724832220000|2024-08-28 08:03:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|121
1724832230000|2024-08-28 08:03:50|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|5
1724832250000|2024-08-28 08:04:10|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|40
1724832260000|2024-08-28 08:04:20|||||||||9
1724832270000|2024-08-28 08:04:30|||||||||40
1724832280000|2024-08-28 08:04:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|11
1724832290000|2024-08-28 08:04:50|||||||||25
1724832300000|2024-08-28 08:05:00|||||||||16
1724832310000|2024-08-28 08:05:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|39
1724832320000|2024-08-28 08:05:20|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|110
1724832330000|2024-08-28 08:05:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|28
1724832340000|2024-08-28 08:05:40|||||||||13
1724832350000|2024-08-28 08:05:50|||||||||7
1724832370000|2024-08-28 08:06:10|||||||||9
1724832380000|2024-08-28 08:06:20|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|14
1724832390000|2024-08-28 08:06:30|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|6
1724832400000|2024-08-28 08:06:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|11
1724832410000|2024-08-28 08:06:50|||||||||34
1724832420000|2024-08-28 08:07:00|9889|9887|9889|9887|9889|9887|9889|9887|3
1724832430000|2024-08-28 08:07:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|10
1724832440000|2024-08-28 08:07:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|331
1724832450000|2024-08-28 08:07:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|16
1724832460000|2024-08-28 08:07:40|||||||||2
1724832470000|2024-08-28 08:07:50|||||||||9
1724832480000|2024-08-28 08:08:00|9890|9888|9890|9888|9890.5|9888.5|9890|9888|129
1724832490000|2024-08-28 08:08:10|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|10
1724832500000|2024-08-28 08:08:20|||||||||9
1724832510000|2024-08-28 08:08:30|||||||||1
1724832520000|2024-08-28 08:08:40|||||||||1
1724832540000|2024-08-28 08:09:00|||||||||4
1724832550000|2024-08-28 08:09:10|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|173
1724832570000|2024-08-28 08:09:30|||||||||43
1724832580000|2024-08-28 08:09:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|43
1724832590000|2024-08-28 08:09:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|17
1724832600000|2024-08-28 08:10:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|7
1724832610000|2024-08-28 08:10:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|111
1724832620000|2024-08-28 08:10:20|||||||||2
1724832630000|2024-08-28 08:10:30|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|95
1724832640000|2024-08-28 08:10:40|||||||||2
1724832650000|2024-08-28 08:10:50|9892.5|9890.5|9892|9890|9892.5|9890.5|9892|9890|167
1724832660000|2024-08-28 08:11:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892|9890|32
1724832670000|2024-08-28 08:11:10|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|23
1724832680000|2024-08-28 08:11:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|84
1724832690000|2024-08-28 08:11:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|57
1724832700000|2024-08-28 08:11:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|33
1724832710000|2024-08-28 08:11:50|9892|9890|9893.5|9891.5|9893.5|9891.5|9892|9890|4
1724832720000|2024-08-28 08:12:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|733
1724832730000|2024-08-28 08:12:10|||||||||396
1724832740000|2024-08-28 08:12:20|||||||||7
1724832750000|2024-08-28 08:12:30|||||||||40
1724832760000|2024-08-28 08:12:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|86
1724832770000|2024-08-28 08:12:50|||||||||16
1724832780000|2024-08-28 08:13:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|27
1724832790000|2024-08-28 08:13:10|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|266
1724832800000|2024-08-28 08:13:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|31
1724832810000|2024-08-28 08:13:30|||||||||2
1724832820000|2024-08-28 08:13:40|||||||||2
1724832830000|2024-08-28 08:13:50|||||||||4
1724832840000|2024-08-28 08:14:00|||||||||86
1724832850000|2024-08-28 08:14:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|68
1724832860000|2024-08-28 08:14:20|9893.5|9891.5|9894|9892|9894.5|9892.5|9893.5|9891.5|17
1724832870000|2024-08-28 08:14:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|2
1724832880000|2024-08-28 08:14:40|||||||||4
1724832890000|2024-08-28 08:14:50|||||||||16
1724832900000|2024-08-28 08:15:00|||||||||15
1724832910000|2024-08-28 08:15:10|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|57
1724832920000|2024-08-28 08:15:20|9895|9893|9895|9893|9895.5|9893.5|9895|9893|112
1724832930000|2024-08-28 08:15:30|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|105
1724832940000|2024-08-28 08:15:40|9893.5|9891.5|9893.5|9891.5|9894|9892|9893.5|9891.5|13
1724832950000|2024-08-28 08:15:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|41
1724832960000|2024-08-28 08:16:00|||||||||3
1724832970000|2024-08-28 08:16:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|11
1724832980000|2024-08-28 08:16:20|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|81
1724832990000|2024-08-28 08:16:30|||||||||32
1724833000000|2024-08-28 08:16:40|||||||||1
1724833010000|2024-08-28 08:16:50|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|106
1724833020000|2024-08-28 08:17:00|||||||||1
1724833030000|2024-08-28 08:17:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|17
1724833040000|2024-08-28 08:17:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|3
1724833050000|2024-08-28 08:17:30|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|221
1724833060000|2024-08-28 08:17:40|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|74
1724833080000|2024-08-28 08:18:00|||||||||1
1724833090000|2024-08-28 08:18:10|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|31
1724833100000|2024-08-28 08:18:20|||||||||2
1724833110000|2024-08-28 08:18:30|||||||||1
1724833120000|2024-08-28 08:18:40|||||||||2
1724833130000|2024-08-28 08:18:50|||||||||2
1724833140000|2024-08-28 08:19:00|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|216
1724833150000|2024-08-28 08:19:10|9897|9895|9897|9895|9897.5|9895.5|9897|9895|12
1724833160000|2024-08-28 08:19:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|20
1724833170000|2024-08-28 08:19:30|||||||||4
1724833180000|2024-08-28 08:19:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|225
1724833190000|2024-08-28 08:19:50|||||||||136
1724833220000|2024-08-28 08:20:20|||||||||15
1724833230000|2024-08-28 08:20:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|75
1724833240000|2024-08-28 08:20:40|||||||||1
1724833260000|2024-08-28 08:21:00|||||||||85
1724833270000|2024-08-28 08:21:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|13
1724833280000|2024-08-28 08:21:20|||||||||2
1724833290000|2024-08-28 08:21:30|||||||||16
1724833300000|2024-08-28 08:21:40|||||||||2
1724833310000|2024-08-28 08:21:50|||||||||3
1724833320000|2024-08-28 08:22:00|||||||||1
1724833330000|2024-08-28 08:22:10|||||||||1
1724833340000|2024-08-28 08:22:20|||||||||3
1724833350000|2024-08-28 08:22:30|||||||||30
1724833360000|2024-08-28 08:22:40|||||||||5
1724833370000|2024-08-28 08:22:50|||||||||3
1724833380000|2024-08-28 08:23:00|||||||||2
1724833390000|2024-08-28 08:23:10|||||||||25
1724833400000|2024-08-28 08:23:20|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|10
1724833410000|2024-08-28 08:23:30|||||||||2
1724833430000|2024-08-28 08:23:50|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|45
1724833440000|2024-08-28 08:24:00|||||||||81
1724833450000|2024-08-28 08:24:10|||||||||2
1724833470000|2024-08-28 08:24:30|9896|9894|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|29
1724833490000|2024-08-28 08:24:50|||||||||5
1724833500000|2024-08-28 08:25:00|||||||||41
1724833510000|2024-08-28 08:25:10|||||||||22
1724833520000|2024-08-28 08:25:20|||||||||31
1724833530000|2024-08-28 08:25:30|||||||||1
1724833540000|2024-08-28 08:25:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|185
1724833550000|2024-08-28 08:25:50|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|7
1724833560000|2024-08-28 08:26:00|9897|9895|9897|9895|9897.5|9895.5|9897|9895|16
1724833570000|2024-08-28 08:26:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|6
1724833580000|2024-08-28 08:26:20|||||||||1
1724833590000|2024-08-28 08:26:30|||||||||2
1724833600000|2024-08-28 08:26:40|||||||||3
1724833610000|2024-08-28 08:26:50|9896|9894|9896.5|9894.5|9896.5|9894.5|9896|9894|7
1724833620000|2024-08-28 08:27:00|||||||||20
1724833630000|2024-08-28 08:27:10|||||||||32
1724833640000|2024-08-28 08:27:20|||||||||4
1724833650000|2024-08-28 08:27:30|||||||||1
1724833660000|2024-08-28 08:27:40|||||||||7
1724833670000|2024-08-28 08:27:50|||||||||20
1724833680000|2024-08-28 08:28:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|3
1724833690000|2024-08-28 08:28:10|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|12
1724833700000|2024-08-28 08:28:20|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|62
1724833710000|2024-08-28 08:28:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|49
1724833720000|2024-08-28 08:28:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|30
1724833740000|2024-08-28 08:29:00|||||||||1
1724833750000|2024-08-28 08:29:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|13
1724833770000|2024-08-28 08:29:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|5
1724833780000|2024-08-28 08:29:40|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|17
1724833790000|2024-08-28 08:29:50|||||||||40
1724833800000|2024-08-28 08:30:00|||||||||33
1724833810000|2024-08-28 08:30:10|||||||||1
1724833820000|2024-08-28 08:30:20|||||||||7
1724833830000|2024-08-28 08:30:30|||||||||72
1724833840000|2024-08-28 08:30:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|21
1724833850000|2024-08-28 08:30:50|||||||||4
1724833860000|2024-08-28 08:31:00|||||||||2
1724833870000|2024-08-28 08:31:10|||||||||4
1724833880000|2024-08-28 08:31:20|||||||||4
1724833890000|2024-08-28 08:31:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|6
1724833900000|2024-08-28 08:31:40|||||||||23
1724833910000|2024-08-28 08:31:50|||||||||5
1724833920000|2024-08-28 08:32:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|1791
1724833930000|2024-08-28 08:32:10|||||||||1
1724833940000|2024-08-28 08:32:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|108
1724833950000|2024-08-28 08:32:30|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|633
1724833960000|2024-08-28 08:32:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|30
1724833980000|2024-08-28 08:33:00|||||||||4
1724833990000|2024-08-28 08:33:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|224
1724834000000|2024-08-28 08:33:20|||||||||2
1724834010000|2024-08-28 08:33:30|||||||||62
1724834020000|2024-08-28 08:33:40|||||||||36
1724834030000|2024-08-28 08:33:50|||||||||5
1724834040000|2024-08-28 08:34:00|||||||||2
1724834050000|2024-08-28 08:34:10|||||||||138
1724834060000|2024-08-28 08:34:20|||||||||1
1724834070000|2024-08-28 08:34:30|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|33
1724834090000|2024-08-28 08:34:50|||||||||3
1724834100000|2024-08-28 08:35:00|||||||||5
1724834110000|2024-08-28 08:35:10|||||||||135
1724834130000|2024-08-28 08:35:30|||||||||27
1724834140000|2024-08-28 08:35:40|||||||||67
1724834150000|2024-08-28 08:35:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|65
1724834160000|2024-08-28 08:36:00|||||||||49
1724834170000|2024-08-28 08:36:10|||||||||15
1724834180000|2024-08-28 08:36:20|||||||||9
1724834190000|2024-08-28 08:36:30|||||||||9
1724834200000|2024-08-28 08:36:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|217
1724834210000|2024-08-28 08:36:50|||||||||1
1724834220000|2024-08-28 08:37:00|||||||||275
1724834230000|2024-08-28 08:37:10|||||||||434
1724834240000|2024-08-28 08:37:20|||||||||8
1724834250000|2024-08-28 08:37:30|||||||||855
1724834260000|2024-08-28 08:37:40|||||||||12
1724834270000|2024-08-28 08:37:50|9899.5|9897.5|9899.5|9897.5|9900|9898|9899.5|9897.5|26
1724834280000|2024-08-28 08:38:00|||||||||8
1724834290000|2024-08-28 08:38:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|37
1724834300000|2024-08-28 08:38:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|16
1724834310000|2024-08-28 08:38:30|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|11
1724834320000|2024-08-28 08:38:40|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|30
1724834330000|2024-08-28 08:38:50|9899|9897|9899|9897|9899.5|9897.5|9899|9897|108
1724834340000|2024-08-28 08:39:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|81
1724834350000|2024-08-28 08:39:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|58
1724834360000|2024-08-28 08:39:20|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|14
1724834370000|2024-08-28 08:39:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|37
1724834380000|2024-08-28 08:39:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|38
1724834390000|2024-08-28 08:39:50|||||||||12
1724834400000|2024-08-28 08:40:00|||||||||14
1724834410000|2024-08-28 08:40:10|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|31
1724834420000|2024-08-28 08:40:20|||||||||13
1724834430000|2024-08-28 08:40:30|||||||||9
1724834440000|2024-08-28 08:40:40|||||||||15
1724834450000|2024-08-28 08:40:50|||||||||8
1724834460000|2024-08-28 08:41:00|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|4
1724834470000|2024-08-28 08:41:10|||||||||8
1724834480000|2024-08-28 08:41:20|||||||||11
1724834490000|2024-08-28 08:41:30|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|67
1724834500000|2024-08-28 08:41:40|9897|9895|9897|9895|9897.5|9895.5|9897|9895|31
1724834510000|2024-08-28 08:41:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|90
1724834520000|2024-08-28 08:42:00|9897|9895|9897|9895|9897|9895|9896.5|9894.5|26
1724834530000|2024-08-28 08:42:10|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|20
1724834540000|2024-08-28 08:42:20|9896.5|9894.5|9897|9895|9897|9895|9896.5|9894.5|6
1724834550000|2024-08-28 08:42:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|14
1724834560000|2024-08-28 08:42:40|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|14
1724834570000|2024-08-28 08:42:50|||||||||3
1724834580000|2024-08-28 08:43:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|24
1724834590000|2024-08-28 08:43:10|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|33
1724834600000|2024-08-28 08:43:20|||||||||8
1724834610000|2024-08-28 08:43:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|94
1724834620000|2024-08-28 08:43:40|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|52
1724834630000|2024-08-28 08:43:50|||||||||4
1724834640000|2024-08-28 08:44:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|81
1724834650000|2024-08-28 08:44:10|||||||||51
1724834660000|2024-08-28 08:44:20|||||||||4
1724834670000|2024-08-28 08:44:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|40
1724834680000|2024-08-28 08:44:40|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|107
1724834690000|2024-08-28 08:44:50|||||||||10
1724834700000|2024-08-28 08:45:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|18
1724834710000|2024-08-28 08:45:10|||||||||10
1724834720000|2024-08-28 08:45:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|37
1724834740000|2024-08-28 08:45:40|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|54
1724834750000|2024-08-28 08:45:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|23
1724834760000|2024-08-28 08:46:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|48
1724834770000|2024-08-28 08:46:10|||||||||12
1724834780000|2024-08-28 08:46:20|||||||||35
1724834790000|2024-08-28 08:46:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|48
1724834800000|2024-08-28 08:46:40|||||||||5
1724834810000|2024-08-28 08:46:50|||||||||13
1724834820000|2024-08-28 08:47:00|||||||||7
1724834830000|2024-08-28 08:47:10|9896.5|9894.5|9895.5|9893.5|9897|9895|9895.5|9893.5|45
1724834840000|2024-08-28 08:47:20|||||||||59
1724834860000|2024-08-28 08:47:40|||||||||1
1724834870000|2024-08-28 08:47:50|||||||||18
1724834880000|2024-08-28 08:48:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|103
1724834890000|2024-08-28 08:48:10|||||||||3
1724834900000|2024-08-28 08:48:20|||||||||2
1724834920000|2024-08-28 08:48:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|10
1724834940000|2024-08-28 08:49:00|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|38
1724834950000|2024-08-28 08:49:10|||||||||2
1724834960000|2024-08-28 08:49:20|||||||||1
1724834970000|2024-08-28 08:49:30|||||||||2
1724834980000|2024-08-28 08:49:40|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|101
1724834990000|2024-08-28 08:49:50|||||||||7
1724835000000|2024-08-28 08:50:00|||||||||1
1724835030000|2024-08-28 08:50:30|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|40
1724835040000|2024-08-28 08:50:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|107
1724835050000|2024-08-28 08:50:50|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|17
1724835080000|2024-08-28 08:51:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|62
1724835100000|2024-08-28 08:51:40|||||||||30
1724835110000|2024-08-28 08:51:50|||||||||10
1724835130000|2024-08-28 08:52:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|4
1724835140000|2024-08-28 08:52:20|9896|9894|9896.5|9894.5|9896.5|9894.5|9896|9894|9
1724835150000|2024-08-28 08:52:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|13
1724835160000|2024-08-28 08:52:40|||||||||8
1724835180000|2024-08-28 08:53:00|9896|9894|9896|9894|9896.5|9894.5|9896|9894|11
1724835190000|2024-08-28 08:53:10|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|5
1724835200000|2024-08-28 08:53:20|||||||||2
1724835220000|2024-08-28 08:53:40|||||||||3
1724835230000|2024-08-28 08:53:50|||||||||9
1724835240000|2024-08-28 08:54:00|||||||||1
1724835250000|2024-08-28 08:54:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|35
1724835260000|2024-08-28 08:54:20|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|16
1724835280000|2024-08-28 08:54:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|57
1724835290000|2024-08-28 08:54:50|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|53
1724835300000|2024-08-28 08:55:00|||||||||19
1724835310000|2024-08-28 08:55:10|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|77
1724835320000|2024-08-28 08:55:20|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|18
1724835330000|2024-08-28 08:55:30|9895|9893|9895|9893|9895.5|9893.5|9894.5|9892.5|53
1724835340000|2024-08-28 08:55:40|9894.5|9892.5|9894.5|9892.5|9895|9893|9894.5|9892.5|0
1724835350000|2024-08-28 08:55:50|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|64
1724835360000|2024-08-28 08:56:00|9893.5|9891.5|9894|9892|9894.5|9892.5|9893.5|9891.5|93
1724835370000|2024-08-28 08:56:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|42
1724835380000|2024-08-28 08:56:20|||||||||64
1724835390000|2024-08-28 08:56:30|9893|9891|9893|9891|9893.5|9891.5|9893|9891|98
1724835400000|2024-08-28 08:56:40|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|16
1724835410000|2024-08-28 08:56:50|9893|9891|9892.5|9890.5|9893|9891|9892.5|9890.5|112
1724835420000|2024-08-28 08:57:00|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|28
1724835430000|2024-08-28 08:57:10|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|260
1724835440000|2024-08-28 08:57:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|21
1724835450000|2024-08-28 08:57:30|||||||||36
1724835460000|2024-08-28 08:57:40|||||||||46
1724835470000|2024-08-28 08:57:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|73
1724835480000|2024-08-28 08:58:00|||||||||97
1724835490000|2024-08-28 08:58:10|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|83
1724835500000|2024-08-28 08:58:20|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|110
1724835510000|2024-08-28 08:58:30|||||||||140
1724835520000|2024-08-28 08:58:40|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|104
1724835530000|2024-08-28 08:58:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|61
1724835540000|2024-08-28 08:59:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|218
1724835550000|2024-08-28 08:59:10|||||||||64
1724835560000|2024-08-28 08:59:20|||||||||212
1724835570000|2024-08-28 08:59:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|110
1724835580000|2024-08-28 08:59:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|185
1724835590000|2024-08-28 08:59:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|96
1724835600000|2024-08-28 09:00:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|170
1724835610000|2024-08-28 09:00:10|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|102
1724835620000|2024-08-28 09:00:20|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|47
1724835630000|2024-08-28 09:00:30|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|132
1724835640000|2024-08-28 09:00:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|85
1724835650000|2024-08-28 09:00:50|||||||||39
1724835660000|2024-08-28 09:01:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|12
1724835670000|2024-08-28 09:01:10|||||||||2
1724835680000|2024-08-28 09:01:20|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|268
1724835690000|2024-08-28 09:01:30|||||||||4
1724835700000|2024-08-28 09:01:40|||||||||1
1724835710000|2024-08-28 09:01:50|||||||||5
1724835740000|2024-08-28 09:02:20|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|170
1724835770000|2024-08-28 09:02:50|||||||||2
1724835780000|2024-08-28 09:03:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|4
1724835800000|2024-08-28 09:03:20|9891.5|9889.5|9891|9889|9891.5|9889.5|9890.5|9888.5|59
1724835810000|2024-08-28 09:03:30|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|28
1724835820000|2024-08-28 09:03:40|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|50
1724835840000|2024-08-28 09:04:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|168
1724835850000|2024-08-28 09:04:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|1
1724835860000|2024-08-28 09:04:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|20
1724835890000|2024-08-28 09:04:50|||||||||6
1724835900000|2024-08-28 09:05:00|9892.5|9890.5|9891|9889|9892.5|9890.5|9891|9889|93
1724835910000|2024-08-28 09:05:10|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|3
1724835920000|2024-08-28 09:05:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|4
1724835930000|2024-08-28 09:05:30|||||||||58
1724835940000|2024-08-28 09:05:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|1
1724835950000|2024-08-28 09:05:50|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|24
1724835960000|2024-08-28 09:06:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|43
1724835970000|2024-08-28 09:06:10|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|35
1724835980000|2024-08-28 09:06:20|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|2
1724836010000|2024-08-28 09:06:50|||||||||1
1724836030000|2024-08-28 09:07:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|102
1724836040000|2024-08-28 09:07:20|||||||||5
1724836060000|2024-08-28 09:07:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|103
1724836070000|2024-08-28 09:07:50|||||||||2
1724836080000|2024-08-28 09:08:00|||||||||3
1724836120000|2024-08-28 09:08:40|||||||||12
1724836130000|2024-08-28 09:08:50|||||||||99
1724836150000|2024-08-28 09:09:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|4
1724836160000|2024-08-28 09:09:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|106
1724836170000|2024-08-28 09:09:30|||||||||1
1724836180000|2024-08-28 09:09:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|62
1724836190000|2024-08-28 09:09:50|||||||||34
1724836200000|2024-08-28 09:10:00|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|59
1724836220000|2024-08-28 09:10:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|122
1724836230000|2024-08-28 09:10:30|||||||||1
1724836250000|2024-08-28 09:10:50|||||||||1
1724836260000|2024-08-28 09:11:00|||||||||2
1724836280000|2024-08-28 09:11:20|||||||||20
1724836300000|2024-08-28 09:11:40|||||||||89
1724836310000|2024-08-28 09:11:50|||||||||1
1724836320000|2024-08-28 09:12:00|||||||||33
1724836330000|2024-08-28 09:12:10|||||||||169
1724836340000|2024-08-28 09:12:20|||||||||21
1724836350000|2024-08-28 09:12:30|||||||||5
1724836360000|2024-08-28 09:12:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|15
1724836380000|2024-08-28 09:13:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|6
1724836390000|2024-08-28 09:13:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9
1724836400000|2024-08-28 09:13:20|||||||||2
1724836420000|2024-08-28 09:13:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|52
1724836430000|2024-08-28 09:13:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|11
1724836440000|2024-08-28 09:14:00|||||||||4
1724836450000|2024-08-28 09:14:10|||||||||6
1724836460000|2024-08-28 09:14:20|||||||||2
1724836470000|2024-08-28 09:14:30|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|3
1724836480000|2024-08-28 09:14:40|||||||||12
1724836490000|2024-08-28 09:14:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|48
1724836500000|2024-08-28 09:15:00|||||||||4
1724836510000|2024-08-28 09:15:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|11
1724836520000|2024-08-28 09:15:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|58
1724836530000|2024-08-28 09:15:30|||||||||147
1724836540000|2024-08-28 09:15:40|||||||||1
1724836550000|2024-08-28 09:15:50|||||||||24
1724836560000|2024-08-28 09:16:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|63
1724836570000|2024-08-28 09:16:10|||||||||1
1724836580000|2024-08-28 09:16:20|9892.5|9890.5|9893|9891|9893|9891|9892.5|9890.5|82
1724836590000|2024-08-28 09:16:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|1
1724836600000|2024-08-28 09:16:40|||||||||52
1724836610000|2024-08-28 09:16:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|3
1724836620000|2024-08-28 09:17:00|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|65
1724836630000|2024-08-28 09:17:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|84
1724836640000|2024-08-28 09:17:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|49
1724836650000|2024-08-28 09:17:30|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|71
1724836660000|2024-08-28 09:17:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|25
1724836670000|2024-08-28 09:17:50|||||||||4
1724836680000|2024-08-28 09:18:00|||||||||2
1724836690000|2024-08-28 09:18:10|9892.5|9890.5|9892.5|9890.5|9893|9891|9892.5|9890.5|14
1724836700000|2024-08-28 09:18:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|7
1724836720000|2024-08-28 09:18:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|7
1724836730000|2024-08-28 09:18:50|||||||||1
1724836740000|2024-08-28 09:19:00|||||||||2
1724836750000|2024-08-28 09:19:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|62
1724836760000|2024-08-28 09:19:20|||||||||11
1724836770000|2024-08-28 09:19:30|||||||||1
1724836780000|2024-08-28 09:19:40|||||||||1
1724836790000|2024-08-28 09:19:50|||||||||20
1724836800000|2024-08-28 09:20:00|||||||||14
1724836810000|2024-08-28 09:20:10|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|34
1724836820000|2024-08-28 09:20:20|||||||||16
1724836830000|2024-08-28 09:20:30|||||||||8
1724836840000|2024-08-28 09:20:40|||||||||8
1724836850000|2024-08-28 09:20:50|||||||||6
1724836860000|2024-08-28 09:21:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|5
1724836870000|2024-08-28 09:21:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|22
1724836880000|2024-08-28 09:21:20|||||||||1
1724836890000|2024-08-28 09:21:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|5
1724836900000|2024-08-28 09:21:40|||||||||3
1724836910000|2024-08-28 09:21:50|||||||||2
1724836920000|2024-08-28 09:22:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|3
1724836930000|2024-08-28 09:22:10|||||||||57
1724836940000|2024-08-28 09:22:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|34
1724836950000|2024-08-28 09:22:30|||||||||2
1724836960000|2024-08-28 09:22:40|||||||||40
1724836980000|2024-08-28 09:23:00|||||||||1
1724836990000|2024-08-28 09:23:10|||||||||3
1724837000000|2024-08-28 09:23:20|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|118
1724837010000|2024-08-28 09:23:30|||||||||12
1724837020000|2024-08-28 09:23:40|||||||||1
1724837030000|2024-08-28 09:23:50|||||||||18
1724837040000|2024-08-28 09:24:00|||||||||3
1724837050000|2024-08-28 09:24:10|||||||||5
1724837060000|2024-08-28 09:24:20|||||||||3
1724837070000|2024-08-28 09:24:30|||||||||2
1724837080000|2024-08-28 09:24:40|||||||||10
1724837090000|2024-08-28 09:24:50|||||||||5
1724837110000|2024-08-28 09:25:10|||||||||7
1724837120000|2024-08-28 09:25:20|||||||||1
1724837130000|2024-08-28 09:25:30|||||||||8
1724837140000|2024-08-28 09:25:40|9897.5|9895.5|9895.5|9893.5|9897.5|9895.5|9895.5|9893.5|158
1724837160000|2024-08-28 09:26:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|23
1724837200000|2024-08-28 09:26:40|||||||||107
1724837220000|2024-08-28 09:27:00|||||||||2
1724837230000|2024-08-28 09:27:10|||||||||3
1724837240000|2024-08-28 09:27:20|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|1
1724837250000|2024-08-28 09:27:30|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|27
1724837260000|2024-08-28 09:27:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|4
1724837290000|2024-08-28 09:28:10|||||||||1
1724837310000|2024-08-28 09:28:30|||||||||4
1724837320000|2024-08-28 09:28:40|||||||||7
1724837330000|2024-08-28 09:28:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|52
1724837340000|2024-08-28 09:29:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|27
1724837360000|2024-08-28 09:29:20|||||||||4
1724837380000|2024-08-28 09:29:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|471
1724837390000|2024-08-28 09:29:50|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|23
1724837410000|2024-08-28 09:30:10|||||||||109
1724837420000|2024-08-28 09:30:20|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|455
1724837450000|2024-08-28 09:30:50|||||||||1
1724837480000|2024-08-28 09:31:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|6
1724837510000|2024-08-28 09:31:50|||||||||1
1724837530000|2024-08-28 09:32:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|153
1724837540000|2024-08-28 09:32:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|16
1724837550000|2024-08-28 09:32:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|5
1724837560000|2024-08-28 09:32:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|8
1724837570000|2024-08-28 09:32:50|||||||||3
1724837580000|2024-08-28 09:33:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|2
1724837600000|2024-08-28 09:33:20|||||||||5
1724837630000|2024-08-28 09:33:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|40
1724837640000|2024-08-28 09:34:00|||||||||3
1724837650000|2024-08-28 09:34:10|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|66
1724837660000|2024-08-28 09:34:20|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|228
1724837670000|2024-08-28 09:34:30|||||||||10
1724837680000|2024-08-28 09:34:40|||||||||7
1724837690000|2024-08-28 09:34:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|13
1724837700000|2024-08-28 09:35:00|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|47
1724837710000|2024-08-28 09:35:10|||||||||7
1724837720000|2024-08-28 09:35:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|4
1724837730000|2024-08-28 09:35:30|||||||||3
1724837740000|2024-08-28 09:35:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|2
1724837770000|2024-08-28 09:36:10|||||||||2
1724837780000|2024-08-28 09:36:20|||||||||2
1724837790000|2024-08-28 09:36:30|||||||||10
1724837800000|2024-08-28 09:36:40|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|33
1724837810000|2024-08-28 09:36:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|44
1724837820000|2024-08-28 09:37:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|44
1724837830000|2024-08-28 09:37:10|||||||||12
1724837840000|2024-08-28 09:37:20|||||||||37
1724837850000|2024-08-28 09:37:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|33
1724837860000|2024-08-28 09:37:40|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|9
1724837870000|2024-08-28 09:37:50|||||||||11
1724837880000|2024-08-28 09:38:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|90
1724837890000|2024-08-28 09:38:10|||||||||6
1724837900000|2024-08-28 09:38:20|||||||||4
1724837910000|2024-08-28 09:38:30|||||||||2
1724837920000|2024-08-28 09:38:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|255
1724837930000|2024-08-28 09:38:50|9894|9892|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|285
1724837940000|2024-08-28 09:39:00|9894|9892|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|13
1724837950000|2024-08-28 09:39:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|59
1724837960000|2024-08-28 09:39:20|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|12
1724837970000|2024-08-28 09:39:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|34
1724837980000|2024-08-28 09:39:40|||||||||2
1724837990000|2024-08-28 09:39:50|||||||||2
1724838000000|2024-08-28 09:40:00|9896|9894|9896|9894|9896|9894|9896|9894|87
1724838010000|2024-08-28 09:40:10|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|12
1724838020000|2024-08-28 09:40:20|||||||||1
1724838060000|2024-08-28 09:41:00|||||||||8
1724838070000|2024-08-28 09:41:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|25
1724838080000|2024-08-28 09:41:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|23
1724838090000|2024-08-28 09:41:30|||||||||1
1724838100000|2024-08-28 09:41:40|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|141
1724838120000|2024-08-28 09:42:00|||||||||41
1724838130000|2024-08-28 09:42:10|||||||||580
1724838140000|2024-08-28 09:42:20|||||||||1
1724838150000|2024-08-28 09:42:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|107
1724838160000|2024-08-28 09:42:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|12
1724838170000|2024-08-28 09:42:50|||||||||52
1724838180000|2024-08-28 09:43:00|||||||||3
1724838200000|2024-08-28 09:43:20|||||||||8
1724838210000|2024-08-28 09:43:30|||||||||8
1724838220000|2024-08-28 09:43:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|10
1724838230000|2024-08-28 09:43:50|9896|9894|9896|9894|9896.5|9894.5|9895.5|9893.5|13
1724838240000|2024-08-28 09:44:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|5
1724838250000|2024-08-28 09:44:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|7
1724838270000|2024-08-28 09:44:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|29
1724838290000|2024-08-28 09:44:50|||||||||25
1724838300000|2024-08-28 09:45:00|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|13
1724838310000|2024-08-28 09:45:10|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|2
1724838320000|2024-08-28 09:45:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|5
1724838330000|2024-08-28 09:45:30|9895.5|9893.5|9896|9894|9896|9894|9895.5|9893.5|37
1724838340000|2024-08-28 09:45:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|2
1724838380000|2024-08-28 09:46:20|||||||||2
1724838400000|2024-08-28 09:46:40|||||||||1
1724838420000|2024-08-28 09:47:00|||||||||97
1724838430000|2024-08-28 09:47:10|||||||||99
1724838440000|2024-08-28 09:47:20|||||||||37
1724838450000|2024-08-28 09:47:30|||||||||76
1724838490000|2024-08-28 09:48:10|||||||||5
1724838500000|2024-08-28 09:48:20|||||||||2
1724838510000|2024-08-28 09:48:30|||||||||15
1724838520000|2024-08-28 09:48:40|||||||||14
1724838530000|2024-08-28 09:48:50|||||||||10
1724838540000|2024-08-28 09:49:00|||||||||6
1724838550000|2024-08-28 09:49:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|18
1724838570000|2024-08-28 09:49:30|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|101
1724838580000|2024-08-28 09:49:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900|9898|434
1724838590000|2024-08-28 09:49:50|9900|9898|9899.5|9897.5|9900|9898|9899.5|9897.5|241
1724838600000|2024-08-28 09:50:00|9900|9898|9900.5|9898.5|9900.5|9898.5|9900|9898|24
1724838610000|2024-08-28 09:50:10|9900|9898|9900|9898|9900|9898|9900|9898|20
1724838620000|2024-08-28 09:50:20|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|42
1724838630000|2024-08-28 09:50:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|25
1724838640000|2024-08-28 09:50:40|||||||||1
1724838650000|2024-08-28 09:50:50|||||||||2
1724838660000|2024-08-28 09:51:00|||||||||8
1724838670000|2024-08-28 09:51:10|||||||||4
1724838700000|2024-08-28 09:51:40|||||||||2
1724838720000|2024-08-28 09:52:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|6
1724838730000|2024-08-28 09:52:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|11
1724838740000|2024-08-28 09:52:20|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|30
1724838760000|2024-08-28 09:52:40|||||||||10
1724838770000|2024-08-28 09:52:50|||||||||12
1724838780000|2024-08-28 09:53:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|43
1724838790000|2024-08-28 09:53:10|||||||||1
1724838800000|2024-08-28 09:53:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|57
1724838820000|2024-08-28 09:53:40|||||||||1
1724838830000|2024-08-28 09:53:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9
1724838850000|2024-08-28 09:54:10|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|9
1724838860000|2024-08-28 09:54:20|||||||||1
1724838880000|2024-08-28 09:54:40|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|4
1724838890000|2024-08-28 09:54:50|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|4
1724838900000|2024-08-28 09:55:00|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|6
1724838950000|2024-08-28 09:55:50|||||||||7
1724838960000|2024-08-28 09:56:00|||||||||1
1724838970000|2024-08-28 09:56:10|||||||||19
1724838980000|2024-08-28 09:56:20|||||||||36
1724838990000|2024-08-28 09:56:30|||||||||35
1724839000000|2024-08-28 09:56:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|54
1724839010000|2024-08-28 09:56:50|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|10
1724839020000|2024-08-28 09:57:00|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|3
1724839030000|2024-08-28 09:57:10|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|690
1724839040000|2024-08-28 09:57:20|||||||||23
1724839080000|2024-08-28 09:58:00|||||||||2
1724839090000|2024-08-28 09:58:10|||||||||7
1724839100000|2024-08-28 09:58:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|7
1724839110000|2024-08-28 09:58:30|9902.5|9900.5|9902|9900|9902.5|9900.5|9902|9900|119
1724839120000|2024-08-28 09:58:40|9901.5|9899.5|9901.5|9899.5|9902|9900|9901.5|9899.5|27
1724839130000|2024-08-28 09:58:50|9902|9900|9902|9900|9902|9900|9902|9900|46
1724839140000|2024-08-28 09:59:00|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|9
1724839150000|2024-08-28 09:59:10|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|20
1724839160000|2024-08-28 09:59:20|||||||||4
1724839170000|2024-08-28 09:59:30|||||||||2
1724839180000|2024-08-28 09:59:40|||||||||2
1724839190000|2024-08-28 09:59:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|71
1724839200000|2024-08-28 10:00:00|||||||||40
1724839210000|2024-08-28 10:00:10|||||||||1
1724839220000|2024-08-28 10:00:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|44
1724839230000|2024-08-28 10:00:30|||||||||44
1724839240000|2024-08-28 10:00:40|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|52
1724839250000|2024-08-28 10:00:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|34
1724839260000|2024-08-28 10:01:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|80
1724839270000|2024-08-28 10:01:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|36
1724839280000|2024-08-28 10:01:20|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|54
1724839290000|2024-08-28 10:01:30|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|123
1724839300000|2024-08-28 10:01:40|9900.5|9898.5|9900.5|9898.5|9901|9899|9900.5|9898.5|23
1724839310000|2024-08-28 10:01:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|121
1724839320000|2024-08-28 10:02:00|||||||||6
1724839330000|2024-08-28 10:02:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|8
1724839340000|2024-08-28 10:02:20|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|6
1724839350000|2024-08-28 10:02:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|169
1724839360000|2024-08-28 10:02:40|9898|9896|9898|9896|9898|9896|9897.5|9895.5|101
1724839370000|2024-08-28 10:02:50|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|15
1724839380000|2024-08-28 10:03:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|86
1724839390000|2024-08-28 10:03:10|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|212
1724839400000|2024-08-28 10:03:20|||||||||5
1724839420000|2024-08-28 10:03:40|9897.5|9895.5|9899|9897|9899|9897|9897.5|9895.5|125
1724839430000|2024-08-28 10:03:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|7
1724839440000|2024-08-28 10:04:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|43
1724839450000|2024-08-28 10:04:10|||||||||24
1724839460000|2024-08-28 10:04:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|54
1724839470000|2024-08-28 10:04:30|||||||||2
1724839480000|2024-08-28 10:04:40|||||||||3
1724839490000|2024-08-28 10:04:50|||||||||6
1724839500000|2024-08-28 10:05:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|34
1724839510000|2024-08-28 10:05:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899|9897|82
1724839520000|2024-08-28 10:05:20|||||||||2
1724839530000|2024-08-28 10:05:30|||||||||5
1724839540000|2024-08-28 10:05:40|||||||||17
1724839550000|2024-08-28 10:05:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|36
1724839560000|2024-08-28 10:06:00|||||||||26
1724839570000|2024-08-28 10:06:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|5
1724839580000|2024-08-28 10:06:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|59
1724839600000|2024-08-28 10:06:40|||||||||1
1724839610000|2024-08-28 10:06:50|||||||||1
1724839620000|2024-08-28 10:07:00|||||||||2
1724839630000|2024-08-28 10:07:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|42
1724839640000|2024-08-28 10:07:20|||||||||21
1724839650000|2024-08-28 10:07:30|||||||||1
1724839660000|2024-08-28 10:07:40|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|8
1724839670000|2024-08-28 10:07:50|||||||||2
1724839680000|2024-08-28 10:08:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|17
1724839690000|2024-08-28 10:08:10|||||||||1
1724839700000|2024-08-28 10:08:20|||||||||1
1724839710000|2024-08-28 10:08:30|||||||||47
1724839720000|2024-08-28 10:08:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|35
1724839730000|2024-08-28 10:08:50|||||||||146
1724839740000|2024-08-28 10:09:00|||||||||1
1724839750000|2024-08-28 10:09:10|||||||||1
1724839760000|2024-08-28 10:09:20|||||||||5
1724839770000|2024-08-28 10:09:30|||||||||56
1724839780000|2024-08-28 10:09:40|||||||||5
1724839790000|2024-08-28 10:09:50|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|69
1724839800000|2024-08-28 10:10:00|||||||||1
1724839810000|2024-08-28 10:10:10|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|26
1724839830000|2024-08-28 10:10:30|||||||||2
1724839840000|2024-08-28 10:10:40|||||||||21
1724839850000|2024-08-28 10:10:50|||||||||2
1724839860000|2024-08-28 10:11:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|52
1724839870000|2024-08-28 10:11:10|||||||||1
1724839880000|2024-08-28 10:11:20|||||||||2
1724839890000|2024-08-28 10:11:30|||||||||1
1724839900000|2024-08-28 10:11:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|121
1724839910000|2024-08-28 10:11:50|||||||||30
1724839920000|2024-08-28 10:12:00|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|46
1724839930000|2024-08-28 10:12:10|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|56
1724839940000|2024-08-28 10:12:20|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|41
1724839950000|2024-08-28 10:12:30|||||||||1
1724839960000|2024-08-28 10:12:40|9901|9899|9901|9899|9901|9899|9901|9899|4
1724839970000|2024-08-28 10:12:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|3
1724839980000|2024-08-28 10:13:00|||||||||25
1724839990000|2024-08-28 10:13:10|||||||||1
1724840000000|2024-08-28 10:13:20|||||||||6
1724840010000|2024-08-28 10:13:30|||||||||1
1724840020000|2024-08-28 10:13:40|||||||||3
1724840030000|2024-08-28 10:13:50|9901.5|9899.5|9901|9899|9901.5|9899.5|9901|9899|24
1724840040000|2024-08-28 10:14:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|0
1724840060000|2024-08-28 10:14:20|||||||||1
1724840100000|2024-08-28 10:15:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|6
1724840110000|2024-08-28 10:15:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|8
1724840120000|2024-08-28 10:15:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|13
1724840130000|2024-08-28 10:15:30|||||||||2
1724840140000|2024-08-28 10:15:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|31
1724840150000|2024-08-28 10:15:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|15
1724840160000|2024-08-28 10:16:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|22
1724840170000|2024-08-28 10:16:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|39
1724840180000|2024-08-28 10:16:20|||||||||8
1724840200000|2024-08-28 10:16:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|28
1724840220000|2024-08-28 10:17:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|60
1724840240000|2024-08-28 10:17:20|||||||||19
1724840260000|2024-08-28 10:17:40|||||||||2
1724840270000|2024-08-28 10:17:50|||||||||7
1724840300000|2024-08-28 10:18:20|||||||||10
1724840310000|2024-08-28 10:18:30|||||||||6
1724840320000|2024-08-28 10:18:40|||||||||1
1724840350000|2024-08-28 10:19:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|20
1724840360000|2024-08-28 10:19:20|||||||||36
1724840370000|2024-08-28 10:19:30|||||||||25
1724840380000|2024-08-28 10:19:40|||||||||99
1724840390000|2024-08-28 10:19:50|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|14
1724840400000|2024-08-28 10:20:00|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|3
1724840440000|2024-08-28 10:20:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|47
1724840450000|2024-08-28 10:20:50|||||||||56
1724840480000|2024-08-28 10:21:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|59
1724840500000|2024-08-28 10:21:40|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|23
1724840520000|2024-08-28 10:22:00|||||||||1
1724840560000|2024-08-28 10:22:40|||||||||1
1724840600000|2024-08-28 10:23:20|||||||||4
1724840610000|2024-08-28 10:23:30|||||||||51
1724840620000|2024-08-28 10:23:40|||||||||1
1724840640000|2024-08-28 10:24:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|33
1724840650000|2024-08-28 10:24:10|||||||||6
1724840670000|2024-08-28 10:24:30|||||||||6
1724840690000|2024-08-28 10:24:50|||||||||2
1724840700000|2024-08-28 10:25:00|||||||||27
1724840710000|2024-08-28 10:25:10|||||||||23
1724840720000|2024-08-28 10:25:20|||||||||7
1724840730000|2024-08-28 10:25:30|||||||||13
1724840740000|2024-08-28 10:25:40|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|33
1724840760000|2024-08-28 10:26:00|||||||||461
1724840770000|2024-08-28 10:26:10|||||||||10
1724840780000|2024-08-28 10:26:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|305
1724840790000|2024-08-28 10:26:30|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|76
1724840800000|2024-08-28 10:26:40|||||||||13
1724840810000|2024-08-28 10:26:50|||||||||25
1724840830000|2024-08-28 10:27:10|||||||||50
1724840880000|2024-08-28 10:28:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|33
1724840890000|2024-08-28 10:28:10|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|18
1724840900000|2024-08-28 10:28:20|9905|9903|9904.5|9902.5|9905|9903|9904.5|9902.5|15
1724840920000|2024-08-28 10:28:40|||||||||246
1724840930000|2024-08-28 10:28:50|||||||||99
1724840940000|2024-08-28 10:29:00|||||||||1
1724840950000|2024-08-28 10:29:10|||||||||13
1724840980000|2024-08-28 10:29:40|||||||||22
1724840990000|2024-08-28 10:29:50|||||||||7
1724841000000|2024-08-28 10:30:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|51
1724841010000|2024-08-28 10:30:10|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|18
1724841020000|2024-08-28 10:30:20|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|10
1724841030000|2024-08-28 10:30:30|||||||||7
1724841040000|2024-08-28 10:30:40|||||||||3
1724841050000|2024-08-28 10:30:50|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|44
1724841060000|2024-08-28 10:31:00|9906|9904|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|23
1724841070000|2024-08-28 10:31:10|9906|9904|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|137
1724841080000|2024-08-28 10:31:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|51
1724841100000|2024-08-28 10:31:40|||||||||27
1724841120000|2024-08-28 10:32:00|||||||||10
1724841130000|2024-08-28 10:32:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|39
1724841140000|2024-08-28 10:32:20|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|8
1724841150000|2024-08-28 10:32:30|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|29
1724841160000|2024-08-28 10:32:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|12
1724841170000|2024-08-28 10:32:50|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|2
1724841190000|2024-08-28 10:33:10|||||||||3
1724841210000|2024-08-28 10:33:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|3
1724841220000|2024-08-28 10:33:40|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|24
1724841230000|2024-08-28 10:33:50|||||||||30
1724841250000|2024-08-28 10:34:10|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|14
1724841260000|2024-08-28 10:34:20|||||||||15
1724841270000|2024-08-28 10:34:30|||||||||6
1724841280000|2024-08-28 10:34:40|||||||||1
1724841290000|2024-08-28 10:34:50|||||||||1
1724841300000|2024-08-28 10:35:00|||||||||1
1724841310000|2024-08-28 10:35:10|||||||||1
1724841320000|2024-08-28 10:35:20|||||||||19
1724841340000|2024-08-28 10:35:40|||||||||1
1724841350000|2024-08-28 10:35:50|||||||||2
1724841370000|2024-08-28 10:36:10|||||||||1
1724841380000|2024-08-28 10:36:20|||||||||5
1724841390000|2024-08-28 10:36:30|||||||||2
1724841400000|2024-08-28 10:36:40|||||||||3
1724841410000|2024-08-28 10:36:50|||||||||18
1724841420000|2024-08-28 10:37:00|||||||||10
1724841430000|2024-08-28 10:37:10|||||||||1
1724841440000|2024-08-28 10:37:20|||||||||6
1724841450000|2024-08-28 10:37:30|||||||||2
1724841460000|2024-08-28 10:37:40|||||||||3
1724841470000|2024-08-28 10:37:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|4
1724841480000|2024-08-28 10:38:00|||||||||1
1724841490000|2024-08-28 10:38:10|||||||||1
1724841500000|2024-08-28 10:38:20|||||||||27
1724841510000|2024-08-28 10:38:30|||||||||12
1724841520000|2024-08-28 10:38:40|||||||||29
1724841530000|2024-08-28 10:38:50|||||||||5
1724841540000|2024-08-28 10:39:00|||||||||7
1724841550000|2024-08-28 10:39:10|||||||||3
1724841560000|2024-08-28 10:39:20|||||||||4
1724841570000|2024-08-28 10:39:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|58
1724841580000|2024-08-28 10:39:40|||||||||11
1724841590000|2024-08-28 10:39:50|||||||||1
1724841600000|2024-08-28 10:40:00|||||||||1
1724841610000|2024-08-28 10:40:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|33
1724841620000|2024-08-28 10:40:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|20
1724841630000|2024-08-28 10:40:30|||||||||1
1724841640000|2024-08-28 10:40:40|||||||||1
1724841650000|2024-08-28 10:40:50|9906.5|9904.5|9907|9905|9907|9905|9906.5|9904.5|58
1724841660000|2024-08-28 10:41:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|18
1724841670000|2024-08-28 10:41:10|||||||||1
1724841680000|2024-08-28 10:41:20|||||||||2
1724841690000|2024-08-28 10:41:30|||||||||3
1724841700000|2024-08-28 10:41:40|||||||||3
1724841710000|2024-08-28 10:41:50|||||||||1
1724841720000|2024-08-28 10:42:00|||||||||1
1724841730000|2024-08-28 10:42:10|||||||||1
1724841740000|2024-08-28 10:42:20|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|49
1724841750000|2024-08-28 10:42:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|79
1724841760000|2024-08-28 10:42:40|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|64
1724841770000|2024-08-28 10:42:50|||||||||1
1724841780000|2024-08-28 10:43:00|9908|9906|9908|9906|9908|9906|9907.5|9905.5|35
1724841790000|2024-08-28 10:43:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|1
1724841800000|2024-08-28 10:43:20|||||||||51
1724841810000|2024-08-28 10:43:30|||||||||1
1724841820000|2024-08-28 10:43:40|||||||||1
1724841830000|2024-08-28 10:43:50|||||||||8
1724841840000|2024-08-28 10:44:00|||||||||32
1724841850000|2024-08-28 10:44:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|14
1724841860000|2024-08-28 10:44:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|22
1724841870000|2024-08-28 10:44:30|||||||||7
1724841880000|2024-08-28 10:44:40|||||||||4
1724841890000|2024-08-28 10:44:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|2
1724841900000|2024-08-28 10:45:00|||||||||3
1724841910000|2024-08-28 10:45:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|48
1724841930000|2024-08-28 10:45:30|||||||||8
1724841940000|2024-08-28 10:45:40|||||||||1
1724841950000|2024-08-28 10:45:50|9907|9905|9907.5|9905.5|9907.5|9905.5|9907|9905|14
1724842000000|2024-08-28 10:46:40|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|18
1724842020000|2024-08-28 10:47:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|60
1724842030000|2024-08-28 10:47:10|||||||||1
1724842040000|2024-08-28 10:47:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|66
1724842050000|2024-08-28 10:47:30|||||||||21
1724842080000|2024-08-28 10:48:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|22
1724842090000|2024-08-28 10:48:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|25
1724842100000|2024-08-28 10:48:20|||||||||5
1724842110000|2024-08-28 10:48:30|||||||||3
1724842120000|2024-08-28 10:48:40|||||||||2
1724842130000|2024-08-28 10:48:50|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906|9904|139
1724842140000|2024-08-28 10:49:00|||||||||18
1724842150000|2024-08-28 10:49:10|||||||||5
1724842160000|2024-08-28 10:49:20|||||||||1
1724842170000|2024-08-28 10:49:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|38
1724842190000|2024-08-28 10:49:50|||||||||1
1724842200000|2024-08-28 10:50:00|||||||||2
1724842230000|2024-08-28 10:50:30|||||||||55
1724842240000|2024-08-28 10:50:40|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|59
1724842250000|2024-08-28 10:50:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|18
1724842260000|2024-08-28 10:51:00|9907|9905|9906.5|9904.5|9907|9905|9906.5|9904.5|5
1724842300000|2024-08-28 10:51:40|||||||||1
1724842330000|2024-08-28 10:52:10|9907|9905|9906.5|9904.5|9907|9905|9906.5|9904.5|31
1724842350000|2024-08-28 10:52:30|||||||||5
1724842370000|2024-08-28 10:52:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|26
1724842390000|2024-08-28 10:53:10|||||||||1
1724842410000|2024-08-28 10:53:30|||||||||4
1724842440000|2024-08-28 10:54:00|||||||||9
1724842450000|2024-08-28 10:54:10|||||||||1
1724842460000|2024-08-28 10:54:20|||||||||1
1724842480000|2024-08-28 10:54:40|||||||||6
1724842490000|2024-08-28 10:54:50|||||||||4
1724842500000|2024-08-28 10:55:00|||||||||17
1724842510000|2024-08-28 10:55:10|||||||||31
1724842520000|2024-08-28 10:55:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|30
1724842530000|2024-08-28 10:55:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|28
1724842540000|2024-08-28 10:55:40|||||||||4
1724842550000|2024-08-28 10:55:50|||||||||4
1724842560000|2024-08-28 10:56:00|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|37
1724842570000|2024-08-28 10:56:10|||||||||6
1724842580000|2024-08-28 10:56:20|||||||||8
1724842590000|2024-08-28 10:56:30|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|22
1724842600000|2024-08-28 10:56:40|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|2
1724842610000|2024-08-28 10:56:50|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|11
1724842620000|2024-08-28 10:57:00|9909|9907|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|6
1724842630000|2024-08-28 10:57:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|14
1724842640000|2024-08-28 10:57:20|||||||||13
1724842660000|2024-08-28 10:57:40|||||||||1
1724842690000|2024-08-28 10:58:10|||||||||21
1724842700000|2024-08-28 10:58:20|||||||||5
1724842710000|2024-08-28 10:58:30|9909|9907|9910.5|9908.5|9910.5|9908.5|9909|9907|7
1724842720000|2024-08-28 10:58:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|34
1724842730000|2024-08-28 10:58:50|||||||||1
1724842740000|2024-08-28 10:59:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|10
1724842760000|2024-08-28 10:59:20|||||||||18
1724842770000|2024-08-28 10:59:30|9909.5|9907.5|9909.5|9907.5|9910|9908|9909.5|9907.5|21
1724842780000|2024-08-28 10:59:40|||||||||12
1724842790000|2024-08-28 10:59:50|||||||||4
1724842800000|2024-08-28 11:00:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|28
1724842810000|2024-08-28 11:00:10|9911.5|9909.5|9911|9909|9911.5|9909.5|9910.5|9908.5|39
1724842820000|2024-08-28 11:00:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|6
1724842830000|2024-08-28 11:00:30|||||||||5
1724842840000|2024-08-28 11:00:40|||||||||31
1724842850000|2024-08-28 11:00:50|||||||||24
1724842860000|2024-08-28 11:01:00|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|27
1724842870000|2024-08-28 11:01:10|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|23
1724842880000|2024-08-28 11:01:20|9911|9909|9911|9909|9911|9909|9911|9909|14
1724842890000|2024-08-28 11:01:30|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|50
1724842900000|2024-08-28 11:01:40|||||||||99
1724842920000|2024-08-28 11:02:00|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|11
1724842930000|2024-08-28 11:02:10|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|72
1724842940000|2024-08-28 11:02:20|||||||||205
1724842960000|2024-08-28 11:02:40|||||||||1
1724842990000|2024-08-28 11:03:10|||||||||2
1724843000000|2024-08-28 11:03:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|6
1724843010000|2024-08-28 11:03:30|||||||||2
1724843020000|2024-08-28 11:03:40|||||||||3
1724843030000|2024-08-28 11:03:50|||||||||2
1724843040000|2024-08-28 11:04:00|||||||||3
1724843060000|2024-08-28 11:04:20|||||||||1
1724843070000|2024-08-28 11:04:30|||||||||1
1724843080000|2024-08-28 11:04:40|||||||||10
1724843090000|2024-08-28 11:04:50|||||||||3
1724843100000|2024-08-28 11:05:00|||||||||142
1724843110000|2024-08-28 11:05:10|||||||||1
1724843120000|2024-08-28 11:05:20|||||||||17
1724843140000|2024-08-28 11:05:40|||||||||3
1724843170000|2024-08-28 11:06:10|||||||||23
1724843180000|2024-08-28 11:06:20|||||||||2
1724843190000|2024-08-28 11:06:30|||||||||55
1724843200000|2024-08-28 11:06:40|||||||||1
1724843210000|2024-08-28 11:06:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|36
1724843220000|2024-08-28 11:07:00|||||||||77
1724843230000|2024-08-28 11:07:10|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|6
1724843250000|2024-08-28 11:07:30|||||||||15
1724843260000|2024-08-28 11:07:40|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|14
1724843290000|2024-08-28 11:08:10|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|36
1724843310000|2024-08-28 11:08:30|||||||||3
1724843330000|2024-08-28 11:08:50|||||||||1
1724843350000|2024-08-28 11:09:10|||||||||1
1724843360000|2024-08-28 11:09:20|||||||||51
1724843370000|2024-08-28 11:09:30|||||||||1
1724843400000|2024-08-28 11:10:00|||||||||1
1724843410000|2024-08-28 11:10:10|||||||||1
1724843420000|2024-08-28 11:10:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|17
1724843430000|2024-08-28 11:10:30|||||||||1
1724843440000|2024-08-28 11:10:40|||||||||17
1724843450000|2024-08-28 11:10:50|||||||||2
1724843470000|2024-08-28 11:11:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|12
1724843480000|2024-08-28 11:11:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|36
1724843510000|2024-08-28 11:11:50|9913|9911|9913|9911|9913|9911|9913|9911|6
1724843520000|2024-08-28 11:12:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|40
1724843530000|2024-08-28 11:12:10|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|134
1724843560000|2024-08-28 11:12:40|||||||||1
1724843570000|2024-08-28 11:12:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|112
1724843580000|2024-08-28 11:13:00|||||||||43
1724843590000|2024-08-28 11:13:10|||||||||13
1724843620000|2024-08-28 11:13:40|||||||||1
1724843630000|2024-08-28 11:13:50|||||||||10
1724843670000|2024-08-28 11:14:30|||||||||58
1724843690000|2024-08-28 11:14:50|||||||||182
1724843700000|2024-08-28 11:15:00|||||||||2
1724843720000|2024-08-28 11:15:20|||||||||4
1724843740000|2024-08-28 11:15:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|299
1724843750000|2024-08-28 11:15:50|||||||||17
1724843760000|2024-08-28 11:16:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|85
1724843770000|2024-08-28 11:16:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|7
1724843780000|2024-08-28 11:16:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|13
1724843790000|2024-08-28 11:16:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|11
1724843800000|2024-08-28 11:16:40|||||||||20
1724843810000|2024-08-28 11:16:50|||||||||20
1724843820000|2024-08-28 11:17:00|||||||||29
1724843830000|2024-08-28 11:17:10|||||||||28
1724843840000|2024-08-28 11:17:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|5
1724843850000|2024-08-28 11:17:30|||||||||20
1724843860000|2024-08-28 11:17:40|||||||||2
1724843870000|2024-08-28 11:17:50|||||||||1
1724843880000|2024-08-28 11:18:00|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|61
1724843890000|2024-08-28 11:18:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|16
1724843900000|2024-08-28 11:18:20|||||||||7
1724843910000|2024-08-28 11:18:30|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|27
1724843920000|2024-08-28 11:18:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|22
1724843930000|2024-08-28 11:18:50|||||||||1
1724843940000|2024-08-28 11:19:00|||||||||6
1724843950000|2024-08-28 11:19:10|||||||||1
1724843960000|2024-08-28 11:19:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|8
1724843970000|2024-08-28 11:19:30|||||||||21
1724843980000|2024-08-28 11:19:40|||||||||12
1724843990000|2024-08-28 11:19:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|28
1724844000000|2024-08-28 11:20:00|||||||||8
1724844010000|2024-08-28 11:20:10|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|33
1724844020000|2024-08-28 11:20:20|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|14
1724844030000|2024-08-28 11:20:30|||||||||20
1724844040000|2024-08-28 11:20:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|2
1724844060000|2024-08-28 11:21:00|||||||||5
1724844070000|2024-08-28 11:21:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|20
1724844080000|2024-08-28 11:21:20|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|34
1724844090000|2024-08-28 11:21:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|17
1724844100000|2024-08-28 11:21:40|||||||||1
1724844110000|2024-08-28 11:21:50|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|47
1724844120000|2024-08-28 11:22:00|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|47
1724844130000|2024-08-28 11:22:10|||||||||24
1724844140000|2024-08-28 11:22:20|9914.5|9912.5|9915.5|9913.5|9916.5|9914.5|9914.5|9912.5|204
1724844150000|2024-08-28 11:22:30|||||||||3
1724844160000|2024-08-28 11:22:40|||||||||13
1724844170000|2024-08-28 11:22:50|||||||||1
1724844180000|2024-08-28 11:23:00|||||||||24
1724844200000|2024-08-28 11:23:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9
1724844210000|2024-08-28 11:23:30|9915.5|9913.5|9916|9914|9916.5|9914.5|9915.5|9913.5|43
1724844220000|2024-08-28 11:23:40|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|24
1724844230000|2024-08-28 11:23:50|||||||||2
1724844240000|2024-08-28 11:24:00|||||||||2
1724844280000|2024-08-28 11:24:40|||||||||7
1724844300000|2024-08-28 11:25:00|||||||||3
1724844320000|2024-08-28 11:25:20|||||||||2
1724844330000|2024-08-28 11:25:30|9915|9913|9914.5|9912.5|9915|9913|9914.5|9912.5|191
1724844340000|2024-08-28 11:25:40|||||||||1
1724844350000|2024-08-28 11:25:50|||||||||1
1724844360000|2024-08-28 11:26:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|52
1724844390000|2024-08-28 11:26:30|||||||||1
1724844400000|2024-08-28 11:26:40|||||||||26
1724844420000|2024-08-28 11:27:00|||||||||28
1724844430000|2024-08-28 11:27:10|||||||||2
1724844440000|2024-08-28 11:27:20|||||||||4
1724844450000|2024-08-28 11:27:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|26
1724844460000|2024-08-28 11:27:40|||||||||2
1724844470000|2024-08-28 11:27:50|||||||||1
1724844480000|2024-08-28 11:28:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|17
1724844490000|2024-08-28 11:28:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|72
1724844510000|2024-08-28 11:28:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|33
1724844530000|2024-08-28 11:28:50|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|26
1724844540000|2024-08-28 11:29:00|||||||||2
1724844550000|2024-08-28 11:29:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|3
1724844560000|2024-08-28 11:29:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|349
1724844570000|2024-08-28 11:29:30|9914.5|9912.5|9915|9913|9915.5|9913.5|9914.5|9912.5|20
1724844580000|2024-08-28 11:29:40|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|6
1724844590000|2024-08-28 11:29:50|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|34
1724844600000|2024-08-28 11:30:00|||||||||8
1724844620000|2024-08-28 11:30:20|||||||||3
1724844640000|2024-08-28 11:30:40|||||||||2
1724844650000|2024-08-28 11:30:50|||||||||1
1724844660000|2024-08-28 11:31:00|||||||||4
1724844670000|2024-08-28 11:31:10|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|31
1724844680000|2024-08-28 11:31:20|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|30
1724844690000|2024-08-28 11:31:30|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|10
1724844700000|2024-08-28 11:31:40|9914|9912|9914|9912|9914.5|9912.5|9913.5|9911.5|47
1724844710000|2024-08-28 11:31:50|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|8
1724844730000|2024-08-28 11:32:10|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|35
1724844740000|2024-08-28 11:32:20|||||||||30
1724844750000|2024-08-28 11:32:30|||||||||1
1724844760000|2024-08-28 11:32:40|||||||||4
1724844770000|2024-08-28 11:32:50|||||||||5
1724844780000|2024-08-28 11:33:00|||||||||4
1724844790000|2024-08-28 11:33:10|||||||||17
1724844800000|2024-08-28 11:33:20|||||||||4
1724844810000|2024-08-28 11:33:30|||||||||2
1724844820000|2024-08-28 11:33:40|||||||||6
1724844830000|2024-08-28 11:33:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|6
1724844840000|2024-08-28 11:34:00|||||||||1
1724844850000|2024-08-28 11:34:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|69
1724844860000|2024-08-28 11:34:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|5
1724844870000|2024-08-28 11:34:30|||||||||2
1724844880000|2024-08-28 11:34:40|||||||||3
1724844890000|2024-08-28 11:34:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|6
1724844900000|2024-08-28 11:35:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9
1724844910000|2024-08-28 11:35:10|||||||||19
1724844920000|2024-08-28 11:35:20|||||||||3
1724844930000|2024-08-28 11:35:30|||||||||3
1724844940000|2024-08-28 11:35:40|||||||||5
1724844950000|2024-08-28 11:35:50|||||||||2
1724844960000|2024-08-28 11:36:00|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|20
1724844980000|2024-08-28 11:36:20|||||||||1
1724845010000|2024-08-28 11:36:50|||||||||1
1724845020000|2024-08-28 11:37:00|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|52
1724845040000|2024-08-28 11:37:20|||||||||39
1724845060000|2024-08-28 11:37:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|16
1724845120000|2024-08-28 11:38:40|||||||||4
1724845140000|2024-08-28 11:39:00|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|72
1724845150000|2024-08-28 11:39:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9
1724845160000|2024-08-28 11:39:20|||||||||1
1724845170000|2024-08-28 11:39:30|||||||||4
1724845180000|2024-08-28 11:39:40|||||||||2
1724845190000|2024-08-28 11:39:50|||||||||2
1724845200000|2024-08-28 11:40:00|||||||||3
1724845210000|2024-08-28 11:40:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|56
1724845220000|2024-08-28 11:40:20|||||||||31
1724845230000|2024-08-28 11:40:30|||||||||2
1724845240000|2024-08-28 11:40:40|||||||||16
1724845250000|2024-08-28 11:40:50|||||||||88
1724845260000|2024-08-28 11:41:00|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|37
1724845280000|2024-08-28 11:41:20|||||||||10
1724845290000|2024-08-28 11:41:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|39
1724845300000|2024-08-28 11:41:40|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|391
1724845310000|2024-08-28 11:41:50|||||||||3
1724845320000|2024-08-28 11:42:00|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|75
1724845330000|2024-08-28 11:42:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912|9910|107
1724845340000|2024-08-28 11:42:20|||||||||16
1724845350000|2024-08-28 11:42:30|||||||||1
1724845360000|2024-08-28 11:42:40|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|23
1724845370000|2024-08-28 11:42:50|9913|9911|9913|9911|9913|9911|9913|9911|6
1724845380000|2024-08-28 11:43:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|6
1724845410000|2024-08-28 11:43:30|||||||||67
1724845420000|2024-08-28 11:43:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|132
1724845430000|2024-08-28 11:43:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|95
1724845440000|2024-08-28 11:44:00|||||||||1
1724845450000|2024-08-28 11:44:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|38
1724845460000|2024-08-28 11:44:20|||||||||32
1724845470000|2024-08-28 11:44:30|||||||||29
1724845480000|2024-08-28 11:44:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|27
1724845500000|2024-08-28 11:45:00|||||||||13
1724845510000|2024-08-28 11:45:10|||||||||3
1724845520000|2024-08-28 11:45:20|||||||||1
1724845530000|2024-08-28 11:45:30|||||||||6
1724845540000|2024-08-28 11:45:40|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|6
1724845550000|2024-08-28 11:45:50|||||||||1
1724845560000|2024-08-28 11:46:00|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|8
1724845570000|2024-08-28 11:46:10|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|9
1724845590000|2024-08-28 11:46:30|||||||||2
1724845600000|2024-08-28 11:46:40|||||||||1
1724845610000|2024-08-28 11:46:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|47
1724845620000|2024-08-28 11:47:00|||||||||1
1724845630000|2024-08-28 11:47:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|90
1724845640000|2024-08-28 11:47:20|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|4
1724845660000|2024-08-28 11:47:40|||||||||9
1724845680000|2024-08-28 11:48:00|||||||||28
1724845710000|2024-08-28 11:48:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|23
1724845720000|2024-08-28 11:48:40|||||||||2
1724845730000|2024-08-28 11:48:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|35
1724845790000|2024-08-28 11:49:50|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|116
1724845800000|2024-08-28 11:50:00|||||||||1
1724845820000|2024-08-28 11:50:20|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|15
1724845830000|2024-08-28 11:50:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|63
1724845840000|2024-08-28 11:50:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|13
1724845850000|2024-08-28 11:50:50|9910|9908|9910|9908|9910|9908|9910|9908|14
1724845860000|2024-08-28 11:51:00|9910.5|9908.5|9910|9908|9910.5|9908.5|9909.5|9907.5|40
1724845870000|2024-08-28 11:51:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|0
1724845880000|2024-08-28 11:51:20|||||||||15
1724845900000|2024-08-28 11:51:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|41
1724845940000|2024-08-28 11:52:20|||||||||1
1724845960000|2024-08-28 11:52:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|17
1724845970000|2024-08-28 11:52:50|||||||||4
1724846000000|2024-08-28 11:53:20|||||||||30
1724846010000|2024-08-28 11:53:30|||||||||2
1724846020000|2024-08-28 11:53:40|||||||||1
1724846040000|2024-08-28 11:54:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|56
1724846080000|2024-08-28 11:54:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|28
1724846100000|2024-08-28 11:55:00|||||||||4
1724846110000|2024-08-28 11:55:10|||||||||2
1724846130000|2024-08-28 11:55:30|||||||||1
1724846140000|2024-08-28 11:55:40|||||||||2
1724846150000|2024-08-28 11:55:50|||||||||8
1724846170000|2024-08-28 11:56:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|4
1724846180000|2024-08-28 11:56:20|||||||||6
1724846190000|2024-08-28 11:56:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|32
1724846220000|2024-08-28 11:57:00|||||||||2
1724846230000|2024-08-28 11:57:10|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|34
1724846250000|2024-08-28 11:57:30|9911|9909|9911|9909|9911|9909|9911|9909|5
1724846260000|2024-08-28 11:57:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|3
1724846270000|2024-08-28 11:57:50|||||||||2
1724846290000|2024-08-28 11:58:10|||||||||1
1724846310000|2024-08-28 11:58:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|3
1724846320000|2024-08-28 11:58:40|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|22
1724846330000|2024-08-28 11:58:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|78
1724846340000|2024-08-28 11:59:00|||||||||1
1724846350000|2024-08-28 11:59:10|||||||||2
1724846360000|2024-08-28 11:59:20|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|33
1724846370000|2024-08-28 11:59:30|||||||||1
1724846390000|2024-08-28 11:59:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|24
1724846400000|2024-08-28 12:00:00|||||||||1
1724846410000|2024-08-28 12:00:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|91
1724846420000|2024-08-28 12:00:20|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|47
1724846430000|2024-08-28 12:00:30|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|20
1724846440000|2024-08-28 12:00:40|||||||||1
1724846450000|2024-08-28 12:00:50|||||||||1
1724846460000|2024-08-28 12:01:00|||||||||11
1724846470000|2024-08-28 12:01:10|||||||||1
1724846480000|2024-08-28 12:01:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|18
1724846500000|2024-08-28 12:01:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|14
1724846510000|2024-08-28 12:01:50|||||||||2
1724846520000|2024-08-28 12:02:00|||||||||11
1724846560000|2024-08-28 12:02:40|||||||||4
1724846580000|2024-08-28 12:03:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|63
1724846590000|2024-08-28 12:03:10|||||||||27
1724846600000|2024-08-28 12:03:20|||||||||9
1724846610000|2024-08-28 12:03:30|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|54
1724846620000|2024-08-28 12:03:40|||||||||188
1724846630000|2024-08-28 12:03:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|10
1724846640000|2024-08-28 12:04:00|||||||||73
1724846650000|2024-08-28 12:04:10|||||||||1
1724846660000|2024-08-28 12:04:20|||||||||6
1724846670000|2024-08-28 12:04:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|15
1724846680000|2024-08-28 12:04:40|||||||||668
1724846690000|2024-08-28 12:04:50|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|11
1724846700000|2024-08-28 12:05:00|||||||||5
1724846710000|2024-08-28 12:05:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|27
1724846720000|2024-08-28 12:05:20|||||||||13
1724846730000|2024-08-28 12:05:30|||||||||40
1724846740000|2024-08-28 12:05:40|||||||||123
1724846750000|2024-08-28 12:05:50|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|155
1724846760000|2024-08-28 12:06:00|||||||||6
1724846770000|2024-08-28 12:06:10|||||||||50
1724846790000|2024-08-28 12:06:30|||||||||28
1724846830000|2024-08-28 12:07:10|||||||||6
1724846850000|2024-08-28 12:07:30|||||||||1
1724846860000|2024-08-28 12:07:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|16
1724846870000|2024-08-28 12:07:50|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|21
1724846880000|2024-08-28 12:08:00|||||||||2
1724846890000|2024-08-28 12:08:10|||||||||10
1724846900000|2024-08-28 12:08:20|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|17
1724846920000|2024-08-28 12:08:40|||||||||1
1724846930000|2024-08-28 12:08:50|||||||||5
1724846960000|2024-08-28 12:09:20|9905.5|9903.5|9905|9903|9905.5|9903.5|9905|9903|20
1724846970000|2024-08-28 12:09:30|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|6
1724846980000|2024-08-28 12:09:40|||||||||1
1724847000000|2024-08-28 12:10:00|||||||||14
1724847010000|2024-08-28 12:10:10|||||||||34
1724847020000|2024-08-28 12:10:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|23
1724847040000|2024-08-28 12:10:40|||||||||1
1724847050000|2024-08-28 12:10:50|||||||||198
1724847060000|2024-08-28 12:11:00|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|68
1724847070000|2024-08-28 12:11:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|317
1724847080000|2024-08-28 12:11:20|||||||||341
1724847090000|2024-08-28 12:11:30|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|58
1724847100000|2024-08-28 12:11:40|||||||||1
1724847110000|2024-08-28 12:11:50|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|36
1724847120000|2024-08-28 12:12:00|9899.5|9897.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|31
1724847130000|2024-08-28 12:12:10|||||||||41
1724847140000|2024-08-28 12:12:20|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|8
1724847150000|2024-08-28 12:12:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|11
1724847170000|2024-08-28 12:12:50|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|18
1724847180000|2024-08-28 12:13:00|||||||||5
1724847190000|2024-08-28 12:13:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|65
1724847200000|2024-08-28 12:13:20|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|143
1724847210000|2024-08-28 12:13:30|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|168
1724847220000|2024-08-28 12:13:40|||||||||1
1724847230000|2024-08-28 12:13:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|10
1724847240000|2024-08-28 12:14:00|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|24
1724847250000|2024-08-28 12:14:10|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|29
1724847260000|2024-08-28 12:14:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|13
1724847270000|2024-08-28 12:14:30|||||||||24
1724847280000|2024-08-28 12:14:40|||||||||12
1724847300000|2024-08-28 12:15:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|54
1724847310000|2024-08-28 12:15:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|42
1724847320000|2024-08-28 12:15:20|||||||||25
1724847330000|2024-08-28 12:15:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|64
1724847340000|2024-08-28 12:15:40|||||||||10
1724847350000|2024-08-28 12:15:50|||||||||9
1724847360000|2024-08-28 12:16:00|||||||||13
1724847370000|2024-08-28 12:16:10|||||||||12
1724847380000|2024-08-28 12:16:20|||||||||29
1724847390000|2024-08-28 12:16:30|||||||||48
1724847400000|2024-08-28 12:16:40|||||||||22
1724847410000|2024-08-28 12:16:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|12
1724847420000|2024-08-28 12:17:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|16
1724847430000|2024-08-28 12:17:10|||||||||2
1724847440000|2024-08-28 12:17:20|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|121
1724847450000|2024-08-28 12:17:30|||||||||6
1724847490000|2024-08-28 12:18:10|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|39
1724847500000|2024-08-28 12:18:20|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|62
1724847510000|2024-08-28 12:18:30|||||||||51
1724847520000|2024-08-28 12:18:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|39
1724847530000|2024-08-28 12:18:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|54
1724847540000|2024-08-28 12:19:00|||||||||45
1724847550000|2024-08-28 12:19:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|7
1724847560000|2024-08-28 12:19:20|9897|9895|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|34
1724847570000|2024-08-28 12:19:30|||||||||90
1724847580000|2024-08-28 12:19:40|||||||||6
1724847590000|2024-08-28 12:19:50|||||||||12
1724847600000|2024-08-28 12:20:00|||||||||73
1724847610000|2024-08-28 12:20:10|||||||||1
1724847630000|2024-08-28 12:20:30|||||||||103
1724847650000|2024-08-28 12:20:50|||||||||9
1724847660000|2024-08-28 12:21:00|||||||||4
1724847670000|2024-08-28 12:21:10|||||||||15
1724847680000|2024-08-28 12:21:20|||||||||1
1724847690000|2024-08-28 12:21:30|||||||||61
1724847700000|2024-08-28 12:21:40|||||||||3
1724847710000|2024-08-28 12:21:50|||||||||1
1724847720000|2024-08-28 12:22:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|14
1724847730000|2024-08-28 12:22:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|28
1724847740000|2024-08-28 12:22:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|38
1724847760000|2024-08-28 12:22:40|||||||||15
1724847780000|2024-08-28 12:23:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|83
1724847790000|2024-08-28 12:23:10|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|25
1724847800000|2024-08-28 12:23:20|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|23
1724847820000|2024-08-28 12:23:40|||||||||6
1724847830000|2024-08-28 12:23:50|||||||||11
1724847840000|2024-08-28 12:24:00|||||||||5
1724847860000|2024-08-28 12:24:20|||||||||4
1724847870000|2024-08-28 12:24:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|88
1724847900000|2024-08-28 12:25:00|||||||||42
1724847910000|2024-08-28 12:25:10|||||||||35
1724847920000|2024-08-28 12:25:20|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|84
1724847930000|2024-08-28 12:25:30|||||||||39
1724847950000|2024-08-28 12:25:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|69
1724847970000|2024-08-28 12:26:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|25
1724847980000|2024-08-28 12:26:20|||||||||3
1724847990000|2024-08-28 12:26:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|12
1724848000000|2024-08-28 12:26:40|||||||||28
1724848010000|2024-08-28 12:26:50|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|48
1724848020000|2024-08-28 12:27:00|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|21
1724848030000|2024-08-28 12:27:10|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|1350
1724848040000|2024-08-28 12:27:20|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|41
1724848070000|2024-08-28 12:27:50|||||||||69
1724848080000|2024-08-28 12:28:00|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|35
1724848090000|2024-08-28 12:28:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|36
1724848100000|2024-08-28 12:28:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893|9891|6
1724848110000|2024-08-28 12:28:30|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|63
1724848120000|2024-08-28 12:28:40|||||||||2
1724848130000|2024-08-28 12:28:50|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|28
1724848140000|2024-08-28 12:29:00|||||||||2
1724848150000|2024-08-28 12:29:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|35
1724848160000|2024-08-28 12:29:20|9893|9891|9892|9890|9893.5|9891.5|9892|9890|95
1724848170000|2024-08-28 12:29:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|3
1724848180000|2024-08-28 12:29:40|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|180
1724848190000|2024-08-28 12:29:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9
1724848200000|2024-08-28 12:30:00|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|89
1724848210000|2024-08-28 12:30:10|||||||||55
1724848220000|2024-08-28 12:30:20|9890|9888|9888.5|9886.5|9890|9888|9888.5|9886.5|101
1724848230000|2024-08-28 12:30:30|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|11
1724848240000|2024-08-28 12:30:40|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|18
1724848250000|2024-08-28 12:30:50|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|89
1724848260000|2024-08-28 12:31:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|42
1724848270000|2024-08-28 12:31:10|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|35
1724848280000|2024-08-28 12:31:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|94
1724848290000|2024-08-28 12:31:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|17
1724848300000|2024-08-28 12:31:40|||||||||11
1724848310000|2024-08-28 12:31:50|||||||||10
1724848320000|2024-08-28 12:32:00|||||||||62
1724848330000|2024-08-28 12:32:10|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|75
1724848340000|2024-08-28 12:32:20|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|43
1724848360000|2024-08-28 12:32:40|||||||||59
1724848370000|2024-08-28 12:32:50|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|36
1724848380000|2024-08-28 12:33:00|||||||||15
1724848390000|2024-08-28 12:33:10|||||||||1
1724848400000|2024-08-28 12:33:20|||||||||1
1724848410000|2024-08-28 12:33:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|18
1724848430000|2024-08-28 12:33:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|2
1724848440000|2024-08-28 12:34:00|||||||||9
1724848450000|2024-08-28 12:34:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|24
1724848460000|2024-08-28 12:34:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|171
1724848470000|2024-08-28 12:34:30|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|13
1724848480000|2024-08-28 12:34:40|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|24
1724848490000|2024-08-28 12:34:50|||||||||1
1724848500000|2024-08-28 12:35:00|||||||||8
1724848510000|2024-08-28 12:35:10|||||||||3
1724848520000|2024-08-28 12:35:20|||||||||2
1724848530000|2024-08-28 12:35:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|8
1724848540000|2024-08-28 12:35:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|32
1724848550000|2024-08-28 12:35:50|||||||||1
1724848560000|2024-08-28 12:36:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|7
1724848570000|2024-08-28 12:36:10|||||||||8
1724848580000|2024-08-28 12:36:20|||||||||1
1724848590000|2024-08-28 12:36:30|||||||||1
1724848600000|2024-08-28 12:36:40|||||||||2
1724848610000|2024-08-28 12:36:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|34
1724848620000|2024-08-28 12:37:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|29
1724848630000|2024-08-28 12:37:10|||||||||7
1724848640000|2024-08-28 12:37:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|13
1724848650000|2024-08-28 12:37:30|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|42
1724848660000|2024-08-28 12:37:40|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|6
1724848670000|2024-08-28 12:37:50|||||||||4
1724848680000|2024-08-28 12:38:00|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|42
1724848690000|2024-08-28 12:38:10|||||||||11
1724848700000|2024-08-28 12:38:20|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|241
1724848710000|2024-08-28 12:38:30|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|6
1724848720000|2024-08-28 12:38:40|||||||||4
1724848730000|2024-08-28 12:38:50|||||||||6
1724848740000|2024-08-28 12:39:00|||||||||9
1724848750000|2024-08-28 12:39:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|1
1724848760000|2024-08-28 12:39:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|64
1724848770000|2024-08-28 12:39:30|||||||||3
1724848780000|2024-08-28 12:39:40|9885|9883|9885|9883|9885|9883|9884.5|9882.5|79
1724848790000|2024-08-28 12:39:50|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|29
1724848800000|2024-08-28 12:40:00|||||||||29
1724848810000|2024-08-28 12:40:10|||||||||18
1724848820000|2024-08-28 12:40:20|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|16
1724848830000|2024-08-28 12:40:30|||||||||2
1724848840000|2024-08-28 12:40:40|||||||||5
1724848850000|2024-08-28 12:40:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884|9882|24
1724848860000|2024-08-28 12:41:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|67
1724848870000|2024-08-28 12:41:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|3
1724848880000|2024-08-28 12:41:20|||||||||3
1724848890000|2024-08-28 12:41:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|4
1724848900000|2024-08-28 12:41:40|||||||||29
1724848910000|2024-08-28 12:41:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|27
1724848920000|2024-08-28 12:42:00|||||||||1
1724848930000|2024-08-28 12:42:10|||||||||1
1724848940000|2024-08-28 12:42:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|136
1724848950000|2024-08-28 12:42:30|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|45
1724848960000|2024-08-28 12:42:40|||||||||1
1724848970000|2024-08-28 12:42:50|||||||||2
1724848980000|2024-08-28 12:43:00|||||||||45
1724848990000|2024-08-28 12:43:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|90
1724849000000|2024-08-28 12:43:20|||||||||1
1724849010000|2024-08-28 12:43:30|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|3
1724849020000|2024-08-28 12:43:40|9887.5|9885.5|9887|9885|9887.5|9885.5|9886.5|9884.5|138
1724849030000|2024-08-28 12:43:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|12
1724849040000|2024-08-28 12:44:00|||||||||1
1724849050000|2024-08-28 12:44:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|4
1724849060000|2024-08-28 12:44:20|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|46
1724849070000|2024-08-28 12:44:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|14
1724849080000|2024-08-28 12:44:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887|9885|35
1724849090000|2024-08-28 12:44:50|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|20
1724849100000|2024-08-28 12:45:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|17
1724849110000|2024-08-28 12:45:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|11
1724849120000|2024-08-28 12:45:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|5
1724849130000|2024-08-28 12:45:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|29
1724849140000|2024-08-28 12:45:40|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|25
1724849150000|2024-08-28 12:45:50|9887|9885|9887|9885|9887|9885|9887|9885|23
1724849160000|2024-08-28 12:46:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|3
1724849170000|2024-08-28 12:46:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|79
1724849180000|2024-08-28 12:46:20|||||||||2
1724849190000|2024-08-28 12:46:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|34
1724849200000|2024-08-28 12:46:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|32
1724849210000|2024-08-28 12:46:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|47
1724849220000|2024-08-28 12:47:00|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|68
1724849230000|2024-08-28 12:47:10|||||||||52
1724849250000|2024-08-28 12:47:30|||||||||51
1724849260000|2024-08-28 12:47:40|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|32
1724849270000|2024-08-28 12:47:50|||||||||4
1724849280000|2024-08-28 12:48:00|||||||||1
1724849290000|2024-08-28 12:48:10|||||||||2
1724849310000|2024-08-28 12:48:30|||||||||33
1724849320000|2024-08-28 12:48:40|||||||||1
1724849330000|2024-08-28 12:48:50|||||||||2
1724849340000|2024-08-28 12:49:00|9890.5|9888.5|9890|9888|9890.5|9888.5|9890|9888|55
1724849350000|2024-08-28 12:49:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|1
1724849360000|2024-08-28 12:49:20|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|46
1724849370000|2024-08-28 12:49:30|9891.5|9889.5|9891|9889|9891.5|9889.5|9890.5|9888.5|53
1724849380000|2024-08-28 12:49:40|9890.5|9888.5|9891|9889|9891.5|9889.5|9890.5|9888.5|35
1724849390000|2024-08-28 12:49:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|2
1724849400000|2024-08-28 12:50:00|||||||||15
1724849420000|2024-08-28 12:50:20|||||||||2
1724849440000|2024-08-28 12:50:40|||||||||2
1724849450000|2024-08-28 12:50:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891|9889|84
1724849460000|2024-08-28 12:51:00|9890.5|9888.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|81
1724849470000|2024-08-28 12:51:10|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|1
1724849480000|2024-08-28 12:51:20|||||||||1
1724849490000|2024-08-28 12:51:30|||||||||1
1724849500000|2024-08-28 12:51:40|||||||||5
1724849510000|2024-08-28 12:51:50|||||||||1
1724849520000|2024-08-28 12:52:00|||||||||1
1724849530000|2024-08-28 12:52:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|2
1724849540000|2024-08-28 12:52:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|372
1724849550000|2024-08-28 12:52:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|77
1724849560000|2024-08-28 12:52:40|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|29
1724849570000|2024-08-28 12:52:50|||||||||2
1724849580000|2024-08-28 12:53:00|9892|9890|9890.5|9888.5|9892|9890|9890.5|9888.5|124
1724849590000|2024-08-28 12:53:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|143
1724849610000|2024-08-28 12:53:30|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|95
1724849620000|2024-08-28 12:53:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|8
1724849630000|2024-08-28 12:53:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|22
1724849640000|2024-08-28 12:54:00|||||||||57
1724849650000|2024-08-28 12:54:10|||||||||45
1724849660000|2024-08-28 12:54:20|||||||||1
1724849670000|2024-08-28 12:54:30|||||||||1
1724849680000|2024-08-28 12:54:40|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|9
1724849690000|2024-08-28 12:54:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|52
1724849700000|2024-08-28 12:55:00|||||||||4
1724849710000|2024-08-28 12:55:10|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|2
1724849720000|2024-08-28 12:55:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|3
1724849730000|2024-08-28 12:55:30|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|8
1724849740000|2024-08-28 12:55:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|26
1724849750000|2024-08-28 12:55:50|||||||||48
1724849760000|2024-08-28 12:56:00|||||||||3
1724849770000|2024-08-28 12:56:10|||||||||2
1724849780000|2024-08-28 12:56:20|||||||||4
1724849790000|2024-08-28 12:56:30|||||||||38
1724849800000|2024-08-28 12:56:40|||||||||8
1724849810000|2024-08-28 12:56:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|13
1724849820000|2024-08-28 12:57:00|||||||||8
1724849830000|2024-08-28 12:57:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|8
1724849840000|2024-08-28 12:57:20|||||||||6
1724849850000|2024-08-28 12:57:30|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|6
1724849860000|2024-08-28 12:57:40|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|41
1724849870000|2024-08-28 12:57:50|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|6
1724849880000|2024-08-28 12:58:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|49
1724849890000|2024-08-28 12:58:10|||||||||2
1724849900000|2024-08-28 12:58:20|||||||||23
1724849910000|2024-08-28 12:58:30|||||||||1
1724849920000|2024-08-28 12:58:40|||||||||3
1724849930000|2024-08-28 12:58:50|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|52
1724849940000|2024-08-28 12:59:00|||||||||2
1724849950000|2024-08-28 12:59:10|9888.5|9886.5|9888|9886|9888.5|9886.5|9888|9886|10
1724849960000|2024-08-28 12:59:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|2
1724849970000|2024-08-28 12:59:30|||||||||1
1724849980000|2024-08-28 12:59:40|||||||||1
1724849990000|2024-08-28 12:59:50|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|57
1724850000000|2024-08-28 13:00:00|||||||||11
1724850010000|2024-08-28 13:00:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|100
1724850020000|2024-08-28 13:00:20|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|26
1724850030000|2024-08-28 13:00:30|||||||||38
1724850040000|2024-08-28 13:00:40|9887.5|9885.5|9887|9885|9887.5|9885.5|9887|9885|10
1724850050000|2024-08-28 13:00:50|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|4
1724850060000|2024-08-28 13:01:00|||||||||1
1724850070000|2024-08-28 13:01:10|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|18
1724850080000|2024-08-28 13:01:20|||||||||20
1724850090000|2024-08-28 13:01:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888|9886|31
1724850100000|2024-08-28 13:01:40|||||||||1
1724850110000|2024-08-28 13:01:50|||||||||7
1724850120000|2024-08-28 13:02:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|85
1724850130000|2024-08-28 13:02:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|6
1724850160000|2024-08-28 13:02:40|||||||||38
1724850170000|2024-08-28 13:02:50|||||||||14
1724850180000|2024-08-28 13:03:00|||||||||3
1724850190000|2024-08-28 13:03:10|||||||||3
1724850200000|2024-08-28 13:03:20|||||||||1
1724850210000|2024-08-28 13:03:30|||||||||8
1724850220000|2024-08-28 13:03:40|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|8
1724850230000|2024-08-28 13:03:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|0
1724850240000|2024-08-28 13:04:00|||||||||42
1724850250000|2024-08-28 13:04:10|||||||||1
1724850260000|2024-08-28 13:04:20|||||||||53
1724850270000|2024-08-28 13:04:30|||||||||3
1724850280000|2024-08-28 13:04:40|||||||||100
1724850290000|2024-08-28 13:04:50|||||||||7
1724850300000|2024-08-28 13:05:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|24
1724850310000|2024-08-28 13:05:10|||||||||41
1724850320000|2024-08-28 13:05:20|||||||||2
1724850330000|2024-08-28 13:05:30|||||||||5
1724850340000|2024-08-28 13:05:40|||||||||1
1724850350000|2024-08-28 13:05:50|||||||||68
1724850360000|2024-08-28 13:06:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|3
1724850370000|2024-08-28 13:06:10|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|42
1724850390000|2024-08-28 13:06:30|||||||||6
1724850400000|2024-08-28 13:06:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9
1724850410000|2024-08-28 13:06:50|||||||||69
1724850420000|2024-08-28 13:07:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|62
1724850430000|2024-08-28 13:07:10|||||||||4
1724850440000|2024-08-28 13:07:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|56
1724850450000|2024-08-28 13:07:30|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|60
1724850460000|2024-08-28 13:07:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|68
1724850470000|2024-08-28 13:07:50|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|6
1724850480000|2024-08-28 13:08:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|606
1724850490000|2024-08-28 13:08:10|||||||||396
1724850500000|2024-08-28 13:08:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|38
1724850510000|2024-08-28 13:08:30|||||||||7
1724850520000|2024-08-28 13:08:40|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|507
1724850530000|2024-08-28 13:08:50|9881.5|9879.5|9881.5|9879.5|9882|9880|9881.5|9879.5|60
1724850540000|2024-08-28 13:09:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|329
1724850550000|2024-08-28 13:09:10|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|34
1724850560000|2024-08-28 13:09:20|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|39
1724850570000|2024-08-28 13:09:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|8
1724850580000|2024-08-28 13:09:40|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|53
1724850590000|2024-08-28 13:09:50|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|25
1724850600000|2024-08-28 13:10:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|78
1724850610000|2024-08-28 13:10:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|3
1724850620000|2024-08-28 13:10:20|||||||||5
1724850630000|2024-08-28 13:10:30|||||||||50
1724850640000|2024-08-28 13:10:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880|9878|27
1724850650000|2024-08-28 13:10:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|59
1724850660000|2024-08-28 13:11:00|||||||||1
1724850670000|2024-08-28 13:11:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|83
1724850680000|2024-08-28 13:11:20|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|78
1724850690000|2024-08-28 13:11:30|9882|9880|9882|9880|9882|9880|9882|9880|6
1724850700000|2024-08-28 13:11:40|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|23
1724850710000|2024-08-28 13:11:50|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|152
1724850720000|2024-08-28 13:12:00|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|166
1724850730000|2024-08-28 13:12:10|9881.5|9879.5|9881|9879|9882.5|9880.5|9880.5|9878.5|165
1724850740000|2024-08-28 13:12:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|7
1724850750000|2024-08-28 13:12:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|7
1724850760000|2024-08-28 13:12:40|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|3
1724850770000|2024-08-28 13:12:50|||||||||5
1724850780000|2024-08-28 13:13:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|22
1724850800000|2024-08-28 13:13:20|||||||||1
1724850820000|2024-08-28 13:13:40|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|176
1724850830000|2024-08-28 13:13:50|||||||||364
1724850840000|2024-08-28 13:14:00|||||||||30
1724850850000|2024-08-28 13:14:10|||||||||179
1724850860000|2024-08-28 13:14:20|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|40
1724850870000|2024-08-28 13:14:30|9883.5|9881.5|9883|9881|9883.5|9881.5|9883|9881|27
1724850880000|2024-08-28 13:14:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|0
1724850890000|2024-08-28 13:14:50|9883.5|9881.5|9883|9881|9883.5|9881.5|9883|9881|43
1724850900000|2024-08-28 13:15:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|27
1724850910000|2024-08-28 13:15:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|13
1724850920000|2024-08-28 13:15:20|||||||||130
1724850930000|2024-08-28 13:15:30|||||||||34
1724850940000|2024-08-28 13:15:40|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|5
1724850960000|2024-08-28 13:16:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|35
1724850970000|2024-08-28 13:16:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|21
1724850980000|2024-08-28 13:16:20|||||||||1
1724850990000|2024-08-28 13:16:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|16
1724851000000|2024-08-28 13:16:40|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|106
1724851010000|2024-08-28 13:16:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|48
1724851020000|2024-08-28 13:17:00|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|45
1724851030000|2024-08-28 13:17:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|52
1724851040000|2024-08-28 13:17:20|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|5
1724851050000|2024-08-28 13:17:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|36
1724851060000|2024-08-28 13:17:40|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|35
1724851070000|2024-08-28 13:17:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|23
1724851080000|2024-08-28 13:18:00|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|109
1724851090000|2024-08-28 13:18:10|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|74
1724851100000|2024-08-28 13:18:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|99
1724851110000|2024-08-28 13:18:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|8
1724851120000|2024-08-28 13:18:40|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|28
1724851130000|2024-08-28 13:18:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|1205
1724851140000|2024-08-28 13:19:00|9889.5|9887.5|9889|9887|9889.5|9887.5|9888.5|9886.5|48
1724851150000|2024-08-28 13:19:10|9889.5|9887.5|9889.5|9887.5|9890|9888|9889.5|9887.5|10
1724851160000|2024-08-28 13:19:20|||||||||1
1724851170000|2024-08-28 13:19:30|9888.5|9886.5|9888.5|9886.5|9889|9887|9887.5|9885.5|40
1724851180000|2024-08-28 13:19:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|13
1724851200000|2024-08-28 13:20:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|26
1724851210000|2024-08-28 13:20:10|||||||||1
1724851220000|2024-08-28 13:20:20|||||||||1
1724851230000|2024-08-28 13:20:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|83
1724851240000|2024-08-28 13:20:40|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|3
1724851250000|2024-08-28 13:20:50|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|36
1724851270000|2024-08-28 13:21:10|||||||||33
1724851280000|2024-08-28 13:21:20|||||||||48
1724851290000|2024-08-28 13:21:30|||||||||22
1724851300000|2024-08-28 13:21:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|109
1724851310000|2024-08-28 13:21:50|||||||||2
1724851320000|2024-08-28 13:22:00|||||||||1
1724851330000|2024-08-28 13:22:10|||||||||49
1724851350000|2024-08-28 13:22:30|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|100
1724851360000|2024-08-28 13:22:40|9886|9884|9886|9884|9886.5|9884.5|9886|9884|24
1724851370000|2024-08-28 13:22:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|11
1724851390000|2024-08-28 13:23:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|15
1724851400000|2024-08-28 13:23:20|||||||||8
1724851410000|2024-08-28 13:23:30|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|122
1724851420000|2024-08-28 13:23:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|56
1724851430000|2024-08-28 13:23:50|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|74
1724851440000|2024-08-28 13:24:00|||||||||91
1724851450000|2024-08-28 13:24:10|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|70
1724851460000|2024-08-28 13:24:20|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|13
1724851470000|2024-08-28 13:24:30|||||||||1
1724851480000|2024-08-28 13:24:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|73
1724851490000|2024-08-28 13:24:50|||||||||7
1724851500000|2024-08-28 13:25:00|||||||||1
1724851510000|2024-08-28 13:25:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|66
1724851520000|2024-08-28 13:25:20|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|58
1724851540000|2024-08-28 13:25:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|5
1724851550000|2024-08-28 13:25:50|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|52
1724851560000|2024-08-28 13:26:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|94
1724851570000|2024-08-28 13:26:10|||||||||4
1724851590000|2024-08-28 13:26:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|33
1724851600000|2024-08-28 13:26:40|||||||||20
1724851610000|2024-08-28 13:26:50|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|11
1724851620000|2024-08-28 13:27:00|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|6
1724851630000|2024-08-28 13:27:10|||||||||7
1724851640000|2024-08-28 13:27:20|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|20
1724851650000|2024-08-28 13:27:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|32
1724851660000|2024-08-28 13:27:40|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|26
1724851670000|2024-08-28 13:27:50|9881.5|9879.5|9881.5|9879.5|9882|9880|9881.5|9879.5|7
1724851690000|2024-08-28 13:28:10|||||||||119
1724851700000|2024-08-28 13:28:20|||||||||1
1724851710000|2024-08-28 13:28:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|34
1724851720000|2024-08-28 13:28:40|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|133
1724851730000|2024-08-28 13:28:50|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|13
1724851740000|2024-08-28 13:29:00|||||||||111
1724851750000|2024-08-28 13:29:10|||||||||26
1724851760000|2024-08-28 13:29:20|||||||||3
1724851770000|2024-08-28 13:29:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|8
1724851790000|2024-08-28 13:29:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|77
1724851800000|2024-08-28 13:30:00|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|62
1724851810000|2024-08-28 13:30:10|||||||||1
1724851820000|2024-08-28 13:30:20|||||||||25
1724851830000|2024-08-28 13:30:30|||||||||256
1724851840000|2024-08-28 13:30:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|41
1724851860000|2024-08-28 13:31:00|||||||||1
1724851870000|2024-08-28 13:31:10|||||||||2
1724851880000|2024-08-28 13:31:20|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|59
1724851890000|2024-08-28 13:31:30|||||||||2
1724851900000|2024-08-28 13:31:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|70
1724851910000|2024-08-28 13:31:50|||||||||7
1724851920000|2024-08-28 13:32:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|7
1724851930000|2024-08-28 13:32:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|159
1724851940000|2024-08-28 13:32:20|||||||||4
1724851950000|2024-08-28 13:32:30|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|914
1724851960000|2024-08-28 13:32:40|||||||||28
1724851970000|2024-08-28 13:32:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|42
1724851980000|2024-08-28 13:33:00|||||||||103
1724851990000|2024-08-28 13:33:10|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|37
1724852000000|2024-08-28 13:33:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873|9871|281
1724852010000|2024-08-28 13:33:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|163
1724852020000|2024-08-28 13:33:40|||||||||49
1724852030000|2024-08-28 13:33:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|39
1724852040000|2024-08-28 13:34:00|||||||||21
1724852050000|2024-08-28 13:34:10|||||||||11
1724852060000|2024-08-28 13:34:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|33
1724852070000|2024-08-28 13:34:30|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|90
1724852080000|2024-08-28 13:34:40|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|5
1724852090000|2024-08-28 13:34:50|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|35
1724852100000|2024-08-28 13:35:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|80
1724852110000|2024-08-28 13:35:10|||||||||53
1724852130000|2024-08-28 13:35:30|9874.5|9872.5|9872.5|9870.5|9874.5|9872.5|9872.5|9870.5|215
1724852160000|2024-08-28 13:36:00|||||||||7
1724852170000|2024-08-28 13:36:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|33
1724852180000|2024-08-28 13:36:20|||||||||10
1724852200000|2024-08-28 13:36:40|||||||||1
1724852210000|2024-08-28 13:36:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|165
1724852220000|2024-08-28 13:37:00|||||||||131
1724852230000|2024-08-28 13:37:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|37
1724852240000|2024-08-28 13:37:20|9871|9869|9871|9869|9871|9869|9871|9869|5
1724852250000|2024-08-28 13:37:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|47
1724852260000|2024-08-28 13:37:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|30
1724852270000|2024-08-28 13:37:50|||||||||1
1724852280000|2024-08-28 13:38:00|||||||||12
1724852290000|2024-08-28 13:38:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|31
1724852300000|2024-08-28 13:38:20|||||||||1
1724852310000|2024-08-28 13:38:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9
1724852320000|2024-08-28 13:38:40|||||||||11
1724852330000|2024-08-28 13:38:50|||||||||30
1724852340000|2024-08-28 13:39:00|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|54
1724852350000|2024-08-28 13:39:10|||||||||3
1724852360000|2024-08-28 13:39:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|161
1724852370000|2024-08-28 13:39:30|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|19
1724852380000|2024-08-28 13:39:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|166
1724852390000|2024-08-28 13:39:50|||||||||58
1724852400000|2024-08-28 13:40:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|37
1724852410000|2024-08-28 13:40:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|32
1724852420000|2024-08-28 13:40:20|||||||||90
1724852430000|2024-08-28 13:40:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|83
1724852440000|2024-08-28 13:40:40|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|57
1724852450000|2024-08-28 13:40:50|9868|9866|9869.5|9867.5|9869.5|9867.5|9868|9866|68
1724852460000|2024-08-28 13:41:00|||||||||34
1724852470000|2024-08-28 13:41:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|25
1724852480000|2024-08-28 13:41:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|31
1724852490000|2024-08-28 13:41:30|||||||||6
1724852500000|2024-08-28 13:41:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|21
1724852510000|2024-08-28 13:41:50|||||||||21
1724852520000|2024-08-28 13:42:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869|9867|61
1724852530000|2024-08-28 13:42:10|||||||||50
1724852540000|2024-08-28 13:42:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|29
1724852550000|2024-08-28 13:42:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|25
1724852560000|2024-08-28 13:42:40|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|14
1724852570000|2024-08-28 13:42:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|15
1724852580000|2024-08-28 13:43:00|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|26
1724852590000|2024-08-28 13:43:10|||||||||7
1724852600000|2024-08-28 13:43:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|25
1724852610000|2024-08-28 13:43:30|||||||||4
1724852620000|2024-08-28 13:43:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|15
1724852630000|2024-08-28 13:43:50|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|39
1724852640000|2024-08-28 13:44:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|51
1724852650000|2024-08-28 13:44:10|9867.5|9865.5|9869|9867|9869.5|9867.5|9867.5|9865.5|142
1724852660000|2024-08-28 13:44:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|21
1724852670000|2024-08-28 13:44:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|5
1724852680000|2024-08-28 13:44:40|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|27
1724852690000|2024-08-28 13:44:50|||||||||89
1724852700000|2024-08-28 13:45:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|66
1724852710000|2024-08-28 13:45:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|35
1724852720000|2024-08-28 13:45:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|4
1724852730000|2024-08-28 13:45:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|17
1724852740000|2024-08-28 13:45:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|38
1724852750000|2024-08-28 13:45:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|20
1724852760000|2024-08-28 13:46:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|60
1724852780000|2024-08-28 13:46:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|36
1724852800000|2024-08-28 13:46:40|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|36
1724852810000|2024-08-28 13:46:50|9870|9868|9870|9868|9870|9868|9870|9868|21
1724852820000|2024-08-28 13:47:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|7
1724852840000|2024-08-28 13:47:20|||||||||7
1724852850000|2024-08-28 13:47:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|3
1724852860000|2024-08-28 13:47:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|13
1724852870000|2024-08-28 13:47:50|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|18
1724852880000|2024-08-28 13:48:00|||||||||4
1724852890000|2024-08-28 13:48:10|9871.5|9869.5|9871|9869|9871.5|9869.5|9871|9869|18
1724852900000|2024-08-28 13:48:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|2
1724852910000|2024-08-28 13:48:30|||||||||1
1724852920000|2024-08-28 13:48:40|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|4
1724852940000|2024-08-28 13:49:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|208
1724852950000|2024-08-28 13:49:10|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|196
1724852960000|2024-08-28 13:49:20|||||||||9
1724852970000|2024-08-28 13:49:30|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|19
1724852980000|2024-08-28 13:49:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|26
1724852990000|2024-08-28 13:49:50|||||||||1
1724853000000|2024-08-28 13:50:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|35
1724853010000|2024-08-28 13:50:10|||||||||15
1724853020000|2024-08-28 13:50:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|31
1724853030000|2024-08-28 13:50:30|||||||||19
1724853040000|2024-08-28 13:50:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|28
1724853050000|2024-08-28 13:50:50|||||||||15
1724853060000|2024-08-28 13:51:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|132
1724853070000|2024-08-28 13:51:10|||||||||49
1724853080000|2024-08-28 13:51:20|||||||||28
1724853090000|2024-08-28 13:51:30|||||||||5
1724853100000|2024-08-28 13:51:40|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|163
1724853110000|2024-08-28 13:51:50|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|153
1724853120000|2024-08-28 13:52:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|18
1724853130000|2024-08-28 13:52:10|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|11
1724853140000|2024-08-28 13:52:20|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|15
1724853150000|2024-08-28 13:52:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|51
1724853160000|2024-08-28 13:52:40|||||||||13
1724853170000|2024-08-28 13:52:50|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|18
1724853180000|2024-08-28 13:53:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|17
1724853190000|2024-08-28 13:53:10|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|15
1724853200000|2024-08-28 13:53:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|3
1724853210000|2024-08-28 13:53:30|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|44
1724853220000|2024-08-28 13:53:40|||||||||36
1724853230000|2024-08-28 13:53:50|||||||||4
1724853240000|2024-08-28 13:54:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|2
1724853250000|2024-08-28 13:54:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|44
1724853260000|2024-08-28 13:54:20|||||||||4
1724853270000|2024-08-28 13:54:30|||||||||1
1724853280000|2024-08-28 13:54:40|||||||||1
1724853290000|2024-08-28 13:54:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|39
1724853300000|2024-08-28 13:55:00|||||||||3
1724853310000|2024-08-28 13:55:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|144
1724853320000|2024-08-28 13:55:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|24
1724853330000|2024-08-28 13:55:30|||||||||8
1724853340000|2024-08-28 13:55:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|117
1724853350000|2024-08-28 13:55:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|74
1724853360000|2024-08-28 13:56:00|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|71
1724853370000|2024-08-28 13:56:10|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|18
1724853380000|2024-08-28 13:56:20|||||||||60
1724853390000|2024-08-28 13:56:30|||||||||55
1724853400000|2024-08-28 13:56:40|||||||||10
1724853430000|2024-08-28 13:57:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|256
1724853440000|2024-08-28 13:57:20|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|46
1724853450000|2024-08-28 13:57:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|13
1724853460000|2024-08-28 13:57:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|115
1724853470000|2024-08-28 13:57:50|9871.5|9869.5|9869.5|9867.5|9871.5|9869.5|9869.5|9867.5|103
1724853480000|2024-08-28 13:58:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|24
1724853490000|2024-08-28 13:58:10|||||||||41
1724853500000|2024-08-28 13:58:20|||||||||13
1724853510000|2024-08-28 13:58:30|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|9
1724853540000|2024-08-28 13:59:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9870.5|9868.5|155
1724853550000|2024-08-28 13:59:10|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|30
1724853560000|2024-08-28 13:59:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|21
1724853570000|2024-08-28 13:59:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|30
1724853580000|2024-08-28 13:59:40|||||||||41
1724853590000|2024-08-28 13:59:50|9873.5|9871.5|9875.5|9873.5|9875.5|9873.5|9873.5|9871.5|60
1724853600000|2024-08-28 14:00:00|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|22
1724853610000|2024-08-28 14:00:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|30
1724853620000|2024-08-28 14:00:20|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9873.5|9871.5|99
1724853630000|2024-08-28 14:00:30|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|28
1724853640000|2024-08-28 14:00:40|||||||||1
1724853650000|2024-08-28 14:00:50|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|10
1724853660000|2024-08-28 14:01:00|9874|9872|9872.5|9870.5|9874|9872|9872.5|9870.5|12
1724853670000|2024-08-28 14:01:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|26
1724853680000|2024-08-28 14:01:20|||||||||26
1724853690000|2024-08-28 14:01:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|13
1724853700000|2024-08-28 14:01:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|32
1724853710000|2024-08-28 14:01:50|9873|9871|9873|9871|9873|9871|9873|9871|8
1724853720000|2024-08-28 14:02:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|10
1724853730000|2024-08-28 14:02:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|59
1724853740000|2024-08-28 14:02:20|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|12
1724853750000|2024-08-28 14:02:30|||||||||50
1724853760000|2024-08-28 14:02:40|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|26
1724853770000|2024-08-28 14:02:50|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|30
1724853780000|2024-08-28 14:03:00|9874|9872|9874|9872|9874|9872|9874|9872|411
1724853790000|2024-08-28 14:03:10|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|17
1724853800000|2024-08-28 14:03:20|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|21
1724853810000|2024-08-28 14:03:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|17
1724853820000|2024-08-28 14:03:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|23
1724853830000|2024-08-28 14:03:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|45
1724853840000|2024-08-28 14:04:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|11
1724853850000|2024-08-28 14:04:10|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|25
1724853860000|2024-08-28 14:04:20|||||||||18
1724853870000|2024-08-28 14:04:30|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|29
1724853890000|2024-08-28 14:04:50|||||||||1
1724853900000|2024-08-28 14:05:00|||||||||51
1724853920000|2024-08-28 14:05:20|||||||||2
1724853930000|2024-08-28 14:05:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|111
1724853940000|2024-08-28 14:05:40|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|86
1724853950000|2024-08-28 14:05:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|18
1724853960000|2024-08-28 14:06:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|186
1724853990000|2024-08-28 14:06:30|||||||||10
1724854000000|2024-08-28 14:06:40|||||||||58
1724854010000|2024-08-28 14:06:50|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|22
1724854020000|2024-08-28 14:07:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|72
1724854030000|2024-08-28 14:07:10|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|53
1724854060000|2024-08-28 14:07:40|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|83
1724854070000|2024-08-28 14:07:50|||||||||5
1724854150000|2024-08-28 14:09:10|||||||||10
1724854160000|2024-08-28 14:09:20|||||||||8
1724854180000|2024-08-28 14:09:40|||||||||2
1724854200000|2024-08-28 14:10:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|19
1724854210000|2024-08-28 14:10:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|127
1724854220000|2024-08-28 14:10:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|41
1724854230000|2024-08-28 14:10:30|||||||||2
1724854240000|2024-08-28 14:10:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|35
1724854250000|2024-08-28 14:10:50|||||||||11
1724854260000|2024-08-28 14:11:00|9878.5|9876.5|9878|9876|9878.5|9876.5|9878|9876|43
1724854270000|2024-08-28 14:11:10|9877.5|9875.5|9879.5|9877.5|9879.5|9877.5|9877.5|9875.5|60
1724854290000|2024-08-28 14:11:30|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|27
1724854300000|2024-08-28 14:11:40|||||||||9
1724854310000|2024-08-28 14:11:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|3
1724854320000|2024-08-28 14:12:00|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|110
1724854340000|2024-08-28 14:12:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|7
1724854350000|2024-08-28 14:12:30|||||||||5
1724854360000|2024-08-28 14:12:40|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|36
1724854370000|2024-08-28 14:12:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|81
1724854380000|2024-08-28 14:13:00|||||||||1
1724854390000|2024-08-28 14:13:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|4
1724854400000|2024-08-28 14:13:20|||||||||17
1724854410000|2024-08-28 14:13:30|||||||||2
1724854420000|2024-08-28 14:13:40|||||||||13
1724854440000|2024-08-28 14:14:00|||||||||9
1724854450000|2024-08-28 14:14:10|||||||||7
1724854460000|2024-08-28 14:14:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|12
1724854470000|2024-08-28 14:14:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|45
1724854480000|2024-08-28 14:14:40|||||||||82
1724854490000|2024-08-28 14:14:50|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|62
1724854500000|2024-08-28 14:15:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|11
1724854510000|2024-08-28 14:15:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|20
1724854520000|2024-08-28 14:15:20|9878|9876|9878|9876|9878.5|9876.5|9878|9876|24
1724854530000|2024-08-28 14:15:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|2
1724854540000|2024-08-28 14:15:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|35
1724854550000|2024-08-28 14:15:50|||||||||2
1724854560000|2024-08-28 14:16:00|||||||||81
1724854570000|2024-08-28 14:16:10|||||||||45
1724854580000|2024-08-28 14:16:20|||||||||100
1724854600000|2024-08-28 14:16:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|148
1724854610000|2024-08-28 14:16:50|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|25
1724854630000|2024-08-28 14:17:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|30
1724854640000|2024-08-28 14:17:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|78
1724854660000|2024-08-28 14:17:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|16
1724854670000|2024-08-28 14:17:50|||||||||71
1724854680000|2024-08-28 14:18:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|404
1724854690000|2024-08-28 14:18:10|||||||||1
1724854700000|2024-08-28 14:18:20|||||||||145
1724854710000|2024-08-28 14:18:30|||||||||13
1724854720000|2024-08-28 14:18:40|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|13
1724854730000|2024-08-28 14:18:50|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|104
1724854740000|2024-08-28 14:19:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|18
1724854750000|2024-08-28 14:19:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|17
1724854760000|2024-08-28 14:19:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|76
1724854770000|2024-08-28 14:19:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|6
1724854790000|2024-08-28 14:19:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|38
1724854800000|2024-08-28 14:20:00|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|37
1724854810000|2024-08-28 14:20:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|92
1724854820000|2024-08-28 14:20:20|||||||||39
1724854830000|2024-08-28 14:20:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|187
1724854840000|2024-08-28 14:20:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|700
1724854850000|2024-08-28 14:20:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|4
1724854860000|2024-08-28 14:21:00|||||||||7
1724854870000|2024-08-28 14:21:10|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|3
1724854880000|2024-08-28 14:21:20|||||||||102
1724854890000|2024-08-28 14:21:30|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|30
1724854900000|2024-08-28 14:21:40|||||||||200
1724854910000|2024-08-28 14:21:50|9879.5|9877.5|9880|9878|9880.5|9878.5|9879.5|9877.5|9
1724854920000|2024-08-28 14:22:00|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|11
1724854930000|2024-08-28 14:22:10|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|0
1724854940000|2024-08-28 14:22:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|15
1724854950000|2024-08-28 14:22:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|3
1724854960000|2024-08-28 14:22:40|||||||||28
1724854970000|2024-08-28 14:22:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|39
1724854980000|2024-08-28 14:23:00|9877.5|9875.5|9878|9876|9878|9876|9877.5|9875.5|80
1724854990000|2024-08-28 14:23:10|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|17
1724855000000|2024-08-28 14:23:20|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|49
1724855020000|2024-08-28 14:23:40|||||||||10
1724855030000|2024-08-28 14:23:50|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|25
1724855050000|2024-08-28 14:24:10|9878.5|9876.5|9878|9876|9878.5|9876.5|9878|9876|200
1724855060000|2024-08-28 14:24:20|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|103
1724855070000|2024-08-28 14:24:30|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|60
1724855080000|2024-08-28 14:24:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|88
1724855090000|2024-08-28 14:24:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|32
1724855100000|2024-08-28 14:25:00|||||||||158
1724855110000|2024-08-28 14:25:10|||||||||176
1724855120000|2024-08-28 14:25:20|||||||||18
1724855140000|2024-08-28 14:25:40|||||||||1
1724855160000|2024-08-28 14:26:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|399
1724855170000|2024-08-28 14:26:10|||||||||11
1724855180000|2024-08-28 14:26:20|9877.5|9875.5|9878|9876|9878.5|9876.5|9877.5|9875.5|83
1724855190000|2024-08-28 14:26:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|106
1724855200000|2024-08-28 14:26:40|||||||||66
1724855210000|2024-08-28 14:26:50|||||||||28
1724855220000|2024-08-28 14:27:00|||||||||22
1724855230000|2024-08-28 14:27:10|||||||||1
1724855240000|2024-08-28 14:27:20|||||||||3
1724855250000|2024-08-28 14:27:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|330
1724855260000|2024-08-28 14:27:40|||||||||3
1724855270000|2024-08-28 14:27:50|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|11
1724855280000|2024-08-28 14:28:00|||||||||2
1724855290000|2024-08-28 14:28:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|124
1724855310000|2024-08-28 14:28:30|||||||||13
1724855320000|2024-08-28 14:28:40|||||||||10
1724855330000|2024-08-28 14:28:50|||||||||2
1724855340000|2024-08-28 14:29:00|||||||||40
1724855350000|2024-08-28 14:29:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|116
1724855360000|2024-08-28 14:29:20|||||||||62
1724855370000|2024-08-28 14:29:30|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|115
1724855380000|2024-08-28 14:29:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|47
1724855390000|2024-08-28 14:29:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|46
1724855400000|2024-08-28 14:30:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|50
1724855410000|2024-08-28 14:30:10|||||||||50
1724855420000|2024-08-28 14:30:20|||||||||1
1724855430000|2024-08-28 14:30:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|39
1724855440000|2024-08-28 14:30:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|49
1724855450000|2024-08-28 14:30:50|||||||||1
1724855460000|2024-08-28 14:31:00|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|266
1724855470000|2024-08-28 14:31:10|||||||||2
1724855480000|2024-08-28 14:31:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|5
1724855490000|2024-08-28 14:31:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|6
1724855500000|2024-08-28 14:31:40|||||||||9
1724855510000|2024-08-28 14:31:50|||||||||4
1724855520000|2024-08-28 14:32:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|2
1724855530000|2024-08-28 14:32:10|||||||||109
1724855540000|2024-08-28 14:32:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|5
1724855550000|2024-08-28 14:32:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|25
1724855560000|2024-08-28 14:32:40|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|40
1724855570000|2024-08-28 14:32:50|||||||||1
1724855580000|2024-08-28 14:33:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|41
1724855590000|2024-08-28 14:33:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|2
1724855600000|2024-08-28 14:33:20|||||||||4
1724855610000|2024-08-28 14:33:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|58
1724855620000|2024-08-28 14:33:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|22
1724855630000|2024-08-28 14:33:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|46
1724855640000|2024-08-28 14:34:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|19
1724855650000|2024-08-28 14:34:10|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|35
1724855660000|2024-08-28 14:34:20|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|14
1724855670000|2024-08-28 14:34:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|5
1724855680000|2024-08-28 14:34:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|10
1724855690000|2024-08-28 14:34:50|||||||||33
1724855700000|2024-08-28 14:35:00|||||||||3
1724855710000|2024-08-28 14:35:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|41
1724855730000|2024-08-28 14:35:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|15
1724855760000|2024-08-28 14:36:00|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|13
1724855770000|2024-08-28 14:36:10|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|23
1724855780000|2024-08-28 14:36:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|31
1724855790000|2024-08-28 14:36:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|11
1724855800000|2024-08-28 14:36:40|9876.5|9874.5|9874.5|9872.5|9876.5|9874.5|9874.5|9872.5|37
1724855810000|2024-08-28 14:36:50|9875|9873|9875|9873|9875.5|9873.5|9875|9873|3
1724855820000|2024-08-28 14:37:00|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875|9873|20
1724855830000|2024-08-28 14:37:10|||||||||23
1724855840000|2024-08-28 14:37:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|19
1724855850000|2024-08-28 14:37:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876|9874|5
1724855890000|2024-08-28 14:38:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|21
1724855900000|2024-08-28 14:38:20|||||||||25
1724855920000|2024-08-28 14:38:40|||||||||1
1724855930000|2024-08-28 14:38:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|28
1724855960000|2024-08-28 14:39:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|2
1724855990000|2024-08-28 14:39:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|63
1724856000000|2024-08-28 14:40:00|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|41
1724856010000|2024-08-28 14:40:10|9876|9874|9876|9874|9876|9874|9876|9874|30
1724856020000|2024-08-28 14:40:20|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|18
1724856030000|2024-08-28 14:40:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|24
1724856040000|2024-08-28 14:40:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|3
1724856050000|2024-08-28 14:40:50|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|40
1724856060000|2024-08-28 14:41:00|||||||||1
1724856070000|2024-08-28 14:41:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|122
1724856100000|2024-08-28 14:41:40|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|28
1724856110000|2024-08-28 14:41:50|||||||||7
1724856120000|2024-08-28 14:42:00|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|57
1724856130000|2024-08-28 14:42:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|261
1724856140000|2024-08-28 14:42:20|||||||||34
1724856150000|2024-08-28 14:42:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|36
1724856160000|2024-08-28 14:42:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|1
1724856170000|2024-08-28 14:42:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|115
1724856180000|2024-08-28 14:43:00|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|81
1724856190000|2024-08-28 14:43:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|146
1724856200000|2024-08-28 14:43:20|||||||||29
1724856210000|2024-08-28 14:43:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|58
1724856220000|2024-08-28 14:43:40|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|17
1724856230000|2024-08-28 14:43:50|||||||||19
1724856240000|2024-08-28 14:44:00|||||||||104
1724856250000|2024-08-28 14:44:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|53
1724856260000|2024-08-28 14:44:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879|9877|4
1724856270000|2024-08-28 14:44:30|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|1
1724856280000|2024-08-28 14:44:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|15
1724856290000|2024-08-28 14:44:50|||||||||3
1724856300000|2024-08-28 14:45:00|9877.5|9875.5|9878|9876|9878|9876|9877.5|9875.5|21
1724856310000|2024-08-28 14:45:10|9877.5|9875.5|9877.5|9875.5|9878|9876|9877.5|9875.5|18
1724856320000|2024-08-28 14:45:20|||||||||4
1724856330000|2024-08-28 14:45:30|||||||||328
1724856340000|2024-08-28 14:45:40|||||||||2
1724856350000|2024-08-28 14:45:50|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|129
1724856360000|2024-08-28 14:46:00|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|181
1724856370000|2024-08-28 14:46:10|9877|9875|9877|9875|9877|9875|9876.5|9874.5|31
1724856380000|2024-08-28 14:46:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|53
1724856390000|2024-08-28 14:46:30|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|33
1724856400000|2024-08-28 14:46:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|121
1724856410000|2024-08-28 14:46:50|||||||||388
1724856430000|2024-08-28 14:47:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|37
1724856440000|2024-08-28 14:47:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|140
1724856450000|2024-08-28 14:47:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|26
1724856460000|2024-08-28 14:47:40|||||||||1
1724856470000|2024-08-28 14:47:50|||||||||82
1724856490000|2024-08-28 14:48:10|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|93
1724856500000|2024-08-28 14:48:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|69
1724856520000|2024-08-28 14:48:40|||||||||1
1724856530000|2024-08-28 14:48:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|110
1724856540000|2024-08-28 14:49:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|4
1724856580000|2024-08-28 14:49:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|47
1724856590000|2024-08-28 14:49:50|||||||||351
1724856600000|2024-08-28 14:50:00|||||||||148
1724856610000|2024-08-28 14:50:10|||||||||26
1724856620000|2024-08-28 14:50:20|||||||||1
1724856640000|2024-08-28 14:50:40|||||||||1
1724856650000|2024-08-28 14:50:50|||||||||25
1724856680000|2024-08-28 14:51:20|||||||||10
1724856690000|2024-08-28 14:51:30|||||||||2
1724856710000|2024-08-28 14:51:50|||||||||4
1724856720000|2024-08-28 14:52:00|||||||||11
1724856730000|2024-08-28 14:52:10|||||||||25
1724856740000|2024-08-28 14:52:20|||||||||59
1724856780000|2024-08-28 14:53:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|54
1724856790000|2024-08-28 14:53:10|||||||||76
1724856800000|2024-08-28 14:53:20|||||||||1
1724856810000|2024-08-28 14:53:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|90
1724856820000|2024-08-28 14:53:40|||||||||16
1724856840000|2024-08-28 14:54:00|||||||||1
1724856850000|2024-08-28 14:54:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|36
1724856860000|2024-08-28 14:54:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|51
1724856870000|2024-08-28 14:54:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|4
1724856880000|2024-08-28 14:54:40|||||||||6
1724856890000|2024-08-28 14:54:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|31
1724856900000|2024-08-28 14:55:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|40
1724856910000|2024-08-28 14:55:10|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|27
1724856920000|2024-08-28 14:55:20|||||||||1
1724856930000|2024-08-28 14:55:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|58
1724856940000|2024-08-28 14:55:40|||||||||38
1724856950000|2024-08-28 14:55:50|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|113
1724856970000|2024-08-28 14:56:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|18
1724856980000|2024-08-28 14:56:20|||||||||51
1724857000000|2024-08-28 14:56:40|||||||||5
1724857010000|2024-08-28 14:56:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|1
1724857020000|2024-08-28 14:57:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|46
1724857030000|2024-08-28 14:57:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|9
1724857040000|2024-08-28 14:57:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|34
1724857050000|2024-08-28 14:57:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|17
1724857060000|2024-08-28 14:57:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|75
1724857070000|2024-08-28 14:57:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|15
1724857080000|2024-08-28 14:58:00|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|421
1724857090000|2024-08-28 14:58:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|117
1724857100000|2024-08-28 14:58:20|||||||||4
1724857110000|2024-08-28 14:58:30|||||||||6
1724857120000|2024-08-28 14:58:40|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|348
1724857130000|2024-08-28 14:58:50|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|200
1724857140000|2024-08-28 14:59:00|||||||||1
1724857150000|2024-08-28 14:59:10|9875.5|9873.5|9876|9874|9876|9874|9875.5|9873.5|41
1724857160000|2024-08-28 14:59:20|9876.5|9874.5|9877|9875|9877.5|9875.5|9876.5|9874.5|350
1724857170000|2024-08-28 14:59:30|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|53
1724857180000|2024-08-28 14:59:40|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|128
1724857190000|2024-08-28 14:59:50|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|189
1724857200000|2024-08-28 15:00:00|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|37
1724857210000|2024-08-28 15:00:10|||||||||3
1724857220000|2024-08-28 15:00:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|22
1724857230000|2024-08-28 15:00:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|37
1724857240000|2024-08-28 15:00:40|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|16
1724857250000|2024-08-28 15:00:50|||||||||20
1724857260000|2024-08-28 15:01:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|22
1724857270000|2024-08-28 15:01:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|69
1724857280000|2024-08-28 15:01:20|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|24
1724857290000|2024-08-28 15:01:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|29
1724857300000|2024-08-28 15:01:40|||||||||13
1724857310000|2024-08-28 15:01:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|33
1724857320000|2024-08-28 15:02:00|||||||||3
1724857330000|2024-08-28 15:02:10|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|44
1724857340000|2024-08-28 15:02:20|||||||||14
1724857350000|2024-08-28 15:02:30|||||||||3
1724857360000|2024-08-28 15:02:40|||||||||91
1724857370000|2024-08-28 15:02:50|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|33
1724857380000|2024-08-28 15:03:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|26
1724857390000|2024-08-28 15:03:10|||||||||2
1724857400000|2024-08-28 15:03:20|||||||||2
1724857410000|2024-08-28 15:03:30|||||||||1
1724857420000|2024-08-28 15:03:40|||||||||3
1724857430000|2024-08-28 15:03:50|||||||||8
1724857440000|2024-08-28 15:04:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|23
1724857450000|2024-08-28 15:04:10|||||||||2
1724857460000|2024-08-28 15:04:20|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|23
1724857470000|2024-08-28 15:04:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|30
1724857480000|2024-08-28 15:04:40|||||||||4
1724857490000|2024-08-28 15:04:50|||||||||3
1724857500000|2024-08-28 15:05:00|9874|9872|9873|9871|9874|9872|9873|9871|85
1724857510000|2024-08-28 15:05:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|308
1724857520000|2024-08-28 15:05:20|||||||||6
1724857530000|2024-08-28 15:05:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|18
1724857540000|2024-08-28 15:05:40|9872|9870|9872|9870|9872.5|9870.5|9872|9870|16
1724857550000|2024-08-28 15:05:50|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|39
1724857560000|2024-08-28 15:06:00|9871.5|9869.5|9872|9870|9872|9870|9871.5|9869.5|107
1724857570000|2024-08-28 15:06:10|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|10
1724857580000|2024-08-28 15:06:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|137
1724857590000|2024-08-28 15:06:30|||||||||15
1724857600000|2024-08-28 15:06:40|||||||||3
1724857610000|2024-08-28 15:06:50|||||||||27
1724857620000|2024-08-28 15:07:00|||||||||38
1724857630000|2024-08-28 15:07:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9
1724857640000|2024-08-28 15:07:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|30
1724857650000|2024-08-28 15:07:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|45
1724857660000|2024-08-28 15:07:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|18
1724857670000|2024-08-28 15:07:50|||||||||25
1724857680000|2024-08-28 15:08:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|54
1724857690000|2024-08-28 15:08:10|9870|9868|9870|9868|9870|9868|9870|9868|23
1724857700000|2024-08-28 15:08:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|2
1724857710000|2024-08-28 15:08:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|29
1724857720000|2024-08-28 15:08:40|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|134
1724857730000|2024-08-28 15:08:50|||||||||3
1724857740000|2024-08-28 15:09:00|||||||||4
1724857750000|2024-08-28 15:09:10|||||||||66
1724857760000|2024-08-28 15:09:20|||||||||1
1724857770000|2024-08-28 15:09:30|||||||||53
1724857780000|2024-08-28 15:09:40|9869|9867|9870.5|9868.5|9870.5|9868.5|9869|9867|88
1724857790000|2024-08-28 15:09:50|||||||||12
1724857800000|2024-08-28 15:10:00|||||||||1
1724857810000|2024-08-28 15:10:10|9869.5|9867.5|9869.5|9867.5|9870|9868|9869.5|9867.5|106
1724857820000|2024-08-28 15:10:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|53
1724857830000|2024-08-28 15:10:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|39
1724857840000|2024-08-28 15:10:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|101
1724857850000|2024-08-28 15:10:50|||||||||88
1724857860000|2024-08-28 15:11:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|92
1724857870000|2024-08-28 15:11:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|86
1724857880000|2024-08-28 15:11:20|||||||||4
1724857890000|2024-08-28 15:11:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|33
1724857900000|2024-08-28 15:11:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|12
1724857910000|2024-08-28 15:11:50|||||||||6
1724857920000|2024-08-28 15:12:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|19
1724857930000|2024-08-28 15:12:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|66
1724857940000|2024-08-28 15:12:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|5
1724857950000|2024-08-28 15:12:30|||||||||5
1724857960000|2024-08-28 15:12:40|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|308
1724857970000|2024-08-28 15:12:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|116
1724857980000|2024-08-28 15:13:00|||||||||21
1724857990000|2024-08-28 15:13:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|29
1724858000000|2024-08-28 15:13:20|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|153
1724858010000|2024-08-28 15:13:30|||||||||11
1724858020000|2024-08-28 15:13:40|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|334
1724858030000|2024-08-28 15:13:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|29
1724858040000|2024-08-28 15:14:00|||||||||53
1724858050000|2024-08-28 15:14:10|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|111
1724858060000|2024-08-28 15:14:20|||||||||227
1724858070000|2024-08-28 15:14:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|194
1724858080000|2024-08-28 15:14:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|64
1724858090000|2024-08-28 15:14:50|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|92
1724858100000|2024-08-28 15:15:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|232
1724858110000|2024-08-28 15:15:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|51
1724858120000|2024-08-28 15:15:20|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|103
1724858130000|2024-08-28 15:15:30|||||||||15
1724858140000|2024-08-28 15:15:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|21
1724858150000|2024-08-28 15:15:50|||||||||133
1724858160000|2024-08-28 15:16:00|||||||||26
1724858170000|2024-08-28 15:16:10|||||||||27
1724858180000|2024-08-28 15:16:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|94
1724858190000|2024-08-28 15:16:30|||||||||11
1724858200000|2024-08-28 15:16:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|18
1724858210000|2024-08-28 15:16:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|33
1724858220000|2024-08-28 15:17:00|||||||||80
1724858230000|2024-08-28 15:17:10|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|17
1724858240000|2024-08-28 15:17:20|||||||||21
1724858250000|2024-08-28 15:17:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|76
1724858260000|2024-08-28 15:17:40|||||||||12
1724858270000|2024-08-28 15:17:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|21
1724858280000|2024-08-28 15:18:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|55
1724858290000|2024-08-28 15:18:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|6
1724858300000|2024-08-28 15:18:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|27
1724858310000|2024-08-28 15:18:30|||||||||9
1724858320000|2024-08-28 15:18:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|24
1724858330000|2024-08-28 15:18:50|||||||||9
1724858340000|2024-08-28 15:19:00|||||||||11
1724858350000|2024-08-28 15:19:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|45
1724858360000|2024-08-28 15:19:20|||||||||5
1724858370000|2024-08-28 15:19:30|||||||||7
1724858380000|2024-08-28 15:19:40|||||||||47
1724858390000|2024-08-28 15:19:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|14
1724858400000|2024-08-28 15:20:00|||||||||3
1724858410000|2024-08-28 15:20:10|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|130
1724858420000|2024-08-28 15:20:20|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|9
1724858430000|2024-08-28 15:20:30|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|7
1724858450000|2024-08-28 15:20:50|9872|9870|9872|9870|9872|9870|9872|9870|48
1724858460000|2024-08-28 15:21:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|141
1724858470000|2024-08-28 15:21:10|||||||||43
1724858490000|2024-08-28 15:21:30|||||||||63
1724858510000|2024-08-28 15:21:50|||||||||2
1724858520000|2024-08-28 15:22:00|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|29
1724858530000|2024-08-28 15:22:10|||||||||25
1724858540000|2024-08-28 15:22:20|||||||||1
1724858560000|2024-08-28 15:22:40|||||||||1
1724858570000|2024-08-28 15:22:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|2
1724858580000|2024-08-28 15:23:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|57
1724858600000|2024-08-28 15:23:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|44
1724858610000|2024-08-28 15:23:30|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|286
1724858620000|2024-08-28 15:23:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|16
1724858630000|2024-08-28 15:23:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|75
1724858650000|2024-08-28 15:24:10|||||||||18
1724858660000|2024-08-28 15:24:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|11
1724858670000|2024-08-28 15:24:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|200
1724858680000|2024-08-28 15:24:40|9873|9871|9874.5|9872.5|9874.5|9872.5|9873|9871|119
1724858690000|2024-08-28 15:24:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|12
1724858700000|2024-08-28 15:25:00|||||||||13
1724858710000|2024-08-28 15:25:10|||||||||1
1724858720000|2024-08-28 15:25:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|48
1724858730000|2024-08-28 15:25:30|||||||||4
1724858740000|2024-08-28 15:25:40|||||||||5
1724858750000|2024-08-28 15:25:50|||||||||13
1724858760000|2024-08-28 15:26:00|||||||||115
1724858780000|2024-08-28 15:26:20|||||||||29
1724858790000|2024-08-28 15:26:30|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|129
1724858800000|2024-08-28 15:26:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|15
1724858810000|2024-08-28 15:26:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|207
1724858820000|2024-08-28 15:27:00|||||||||5
1724858830000|2024-08-28 15:27:10|||||||||19
1724858840000|2024-08-28 15:27:20|||||||||6
1724858850000|2024-08-28 15:27:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|6
1724858860000|2024-08-28 15:27:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|65
1724858870000|2024-08-28 15:27:50|||||||||4
1724858880000|2024-08-28 15:28:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|100
1724858890000|2024-08-28 15:28:10|||||||||123
1724858900000|2024-08-28 15:28:20|||||||||35
1724858910000|2024-08-28 15:28:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|14
1724858920000|2024-08-28 15:28:40|||||||||1
1724858930000|2024-08-28 15:28:50|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|62
1724858970000|2024-08-28 15:29:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|3
1724858990000|2024-08-28 15:29:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|2
1724859000000|2024-08-28 15:30:00|||||||||86
1724859010000|2024-08-28 15:30:10|||||||||123
1724859020000|2024-08-28 15:30:20|9878|9876|9878|9876|9878|9876|9878|9876|88
1724859030000|2024-08-28 15:30:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878|9876|29
1724859040000|2024-08-28 15:30:40|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|63
1724859050000|2024-08-28 15:30:50|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|99
1724859060000|2024-08-28 15:31:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|12
1724859070000|2024-08-28 15:31:10|||||||||1
1724859080000|2024-08-28 15:31:20|||||||||1
1724859090000|2024-08-28 15:31:30|||||||||128
1724859100000|2024-08-28 15:31:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|27
1724859120000|2024-08-28 15:32:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|27
1724859130000|2024-08-28 15:32:10|||||||||1
1724859140000|2024-08-28 15:32:20|||||||||2
1724859150000|2024-08-28 15:32:30|||||||||26
1724859160000|2024-08-28 15:32:40|||||||||39
1724859170000|2024-08-28 15:32:50|||||||||1
1724859180000|2024-08-28 15:33:00|||||||||142
1724859200000|2024-08-28 15:33:20|||||||||1
1724859220000|2024-08-28 15:33:40|||||||||1
1724859230000|2024-08-28 15:33:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|62
1724859240000|2024-08-28 15:34:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|33
1724859250000|2024-08-28 15:34:10|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|13
1724859260000|2024-08-28 15:34:20|||||||||7
1724859270000|2024-08-28 15:34:30|||||||||7
1724859280000|2024-08-28 15:34:40|||||||||4
1724859290000|2024-08-28 15:34:50|||||||||8
1724859300000|2024-08-28 15:35:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|11
1724859310000|2024-08-28 15:35:10|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|4
1724859320000|2024-08-28 15:35:20|||||||||3
1724859330000|2024-08-28 15:35:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|16
1724859350000|2024-08-28 15:35:50|||||||||16
1724859360000|2024-08-28 15:36:00|||||||||5
1724859370000|2024-08-28 15:36:10|||||||||2
1724859380000|2024-08-28 15:36:20|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|51
1724859390000|2024-08-28 15:36:30|||||||||5
1724859410000|2024-08-28 15:36:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|1
1724859430000|2024-08-28 15:37:10|||||||||3
1724859440000|2024-08-28 15:37:20|||||||||8
1724859460000|2024-08-28 15:37:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|21
1724859480000|2024-08-28 15:38:00|||||||||2
1724859500000|2024-08-28 15:38:20|9872.5|9870.5|9872.5|9870.5|9873|9871|9872.5|9870.5|118
1724859510000|2024-08-28 15:38:30|||||||||5
1724859520000|2024-08-28 15:38:40|||||||||2
1724859540000|2024-08-28 15:39:00|||||||||1
1724859560000|2024-08-28 15:39:20|||||||||420
1724859570000|2024-08-28 15:39:30|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|7
1724859590000|2024-08-28 15:39:50|||||||||157
1724859600000|2024-08-28 15:40:00|||||||||63
1724859610000|2024-08-28 15:40:10|9874|9872|9874|9872|9874|9872|9874|9872|39
1724859620000|2024-08-28 15:40:20|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|15
1724859640000|2024-08-28 15:40:40|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|11
1724859650000|2024-08-28 15:40:50|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|24
1724859670000|2024-08-28 15:41:10|||||||||1
1724859680000|2024-08-28 15:41:20|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|87
1724859720000|2024-08-28 15:42:00|||||||||3
1724859730000|2024-08-28 15:42:10|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|20
1724859740000|2024-08-28 15:42:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|18
1724859750000|2024-08-28 15:42:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|24
1724859760000|2024-08-28 15:42:40|||||||||6
1724859770000|2024-08-28 15:42:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|12
1724859780000|2024-08-28 15:43:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|23
1724859790000|2024-08-28 15:43:10|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|147
1724859810000|2024-08-28 15:43:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|98
1724859820000|2024-08-28 15:43:40|||||||||1
1724859830000|2024-08-28 15:43:50|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|89
1724859870000|2024-08-28 15:44:30|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|59
1724859880000|2024-08-28 15:44:40|9870.5|9868.5|9871|9869|9871|9869|9870.5|9868.5|40
1724859890000|2024-08-28 15:44:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|0
1724859900000|2024-08-28 15:45:00|||||||||6
1724859910000|2024-08-28 15:45:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|55
1724859920000|2024-08-28 15:45:20|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|105
1724859930000|2024-08-28 15:45:30|||||||||4
1724859940000|2024-08-28 15:45:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|18
1724859950000|2024-08-28 15:45:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|8
1724859960000|2024-08-28 15:46:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|61
1724859970000|2024-08-28 15:46:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|75
1724859980000|2024-08-28 15:46:20|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|35
1724859990000|2024-08-28 15:46:30|9873.5|9871.5|9873|9871|9873.5|9871.5|9873|9871|220
1724860000000|2024-08-28 15:46:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|8
1724860010000|2024-08-28 15:46:50|||||||||1
1724860020000|2024-08-28 15:47:00|||||||||1
1724860030000|2024-08-28 15:47:10|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|59
1724860040000|2024-08-28 15:47:20|9874|9872|9874|9872|9874|9872|9874|9872|14
1724860050000|2024-08-28 15:47:30|||||||||8
1724860060000|2024-08-28 15:47:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|31
1724860070000|2024-08-28 15:47:50|||||||||1
1724860090000|2024-08-28 15:48:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|8
1724860120000|2024-08-28 15:48:40|||||||||20
1724860130000|2024-08-28 15:48:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|53
1724860140000|2024-08-28 15:49:00|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|30
1724860150000|2024-08-28 15:49:10|9872|9870|9872|9870|9872|9870|9872|9870|3
1724860160000|2024-08-28 15:49:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|2
1724860170000|2024-08-28 15:49:30|9873|9871|9873|9871|9873|9871|9873|9871|11
1724860180000|2024-08-28 15:49:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|0
1724860200000|2024-08-28 15:50:00|||||||||1
1724860210000|2024-08-28 15:50:10|9873|9871|9873|9871|9873|9871|9873|9871|13
1724860220000|2024-08-28 15:50:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|6
1724860230000|2024-08-28 15:50:30|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|98
1724860240000|2024-08-28 15:50:40|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|35
1724860250000|2024-08-28 15:50:50|9873|9871|9872.5|9870.5|9873.5|9871.5|9871.5|9869.5|33
1724860260000|2024-08-28 15:51:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|50
1724860270000|2024-08-28 15:51:10|||||||||37
1724860280000|2024-08-28 15:51:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9
1724860290000|2024-08-28 15:51:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|30
1724860300000|2024-08-28 15:51:40|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|67
1724860310000|2024-08-28 15:51:50|||||||||23
1724860320000|2024-08-28 15:52:00|||||||||16
1724860330000|2024-08-28 15:52:10|||||||||1
1724860340000|2024-08-28 15:52:20|||||||||13
1724860350000|2024-08-28 15:52:30|||||||||15
1724860360000|2024-08-28 15:52:40|||||||||1
1724860370000|2024-08-28 15:52:50|||||||||16
1724860380000|2024-08-28 15:53:00|||||||||5
1724860390000|2024-08-28 15:53:10|||||||||2
1724860400000|2024-08-28 15:53:20|||||||||1
1724860410000|2024-08-28 15:53:30|||||||||1
1724860420000|2024-08-28 15:53:40|||||||||1
1724860430000|2024-08-28 15:53:50|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|22
1724860450000|2024-08-28 15:54:10|||||||||1
1724860460000|2024-08-28 15:54:20|||||||||1
1724860490000|2024-08-28 15:54:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|70
1724860500000|2024-08-28 15:55:00|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|8
1724860530000|2024-08-28 15:55:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|64
1724860540000|2024-08-28 15:55:40|||||||||1
1724860550000|2024-08-28 15:55:50|9871.5|9869.5|9871|9869|9871.5|9869.5|9871|9869|56
1724860560000|2024-08-28 15:56:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|0
1724860570000|2024-08-28 15:56:10|||||||||3
1724860580000|2024-08-28 15:56:20|||||||||2
1724860600000|2024-08-28 15:56:40|||||||||6
1724860610000|2024-08-28 15:56:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|48
1724860620000|2024-08-28 15:57:00|9872|9870|9872.5|9870.5|9873.5|9871.5|9871.5|9869.5|283
1724860630000|2024-08-28 15:57:10|||||||||29
1724860640000|2024-08-28 15:57:20|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|158
1724860650000|2024-08-28 15:57:30|9875.5|9873.5|9877.5|9875.5|9877.5|9875.5|9875.5|9873.5|120
1724860660000|2024-08-28 15:57:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|1
1724860670000|2024-08-28 15:57:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|50
1724860680000|2024-08-28 15:58:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|10
1724860690000|2024-08-28 15:58:10|||||||||69
1724860700000|2024-08-28 15:58:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|7
1724860710000|2024-08-28 15:58:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|248
1724860720000|2024-08-28 15:58:40|||||||||11
1724860730000|2024-08-28 15:58:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|210
1724860740000|2024-08-28 15:59:00|||||||||153
1724860750000|2024-08-28 15:59:10|||||||||46
1724860760000|2024-08-28 15:59:20|||||||||101
1724860770000|2024-08-28 15:59:30|||||||||21
1724860780000|2024-08-28 15:59:40|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|197
1724860800000|2024-08-28 16:00:00|||||||||5
1724860810000|2024-08-28 16:00:10|||||||||2
1724860820000|2024-08-28 16:00:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|50
1724860830000|2024-08-28 16:00:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|42
1724860840000|2024-08-28 16:00:40|||||||||30
1724860850000|2024-08-28 16:00:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|28
1724860860000|2024-08-28 16:01:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|76
1724860900000|2024-08-28 16:01:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|133
1724860910000|2024-08-28 16:01:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|89
1724860920000|2024-08-28 16:02:00|||||||||6
1724860930000|2024-08-28 16:02:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|56
1724860940000|2024-08-28 16:02:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|229
1724860950000|2024-08-28 16:02:30|||||||||10
1724860960000|2024-08-28 16:02:40|||||||||1
1724860970000|2024-08-28 16:02:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|21
1724860980000|2024-08-28 16:03:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|2
1724860990000|2024-08-28 16:03:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875|9873|38
1724861000000|2024-08-28 16:03:20|||||||||281
1724861020000|2024-08-28 16:03:40|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|16
1724861030000|2024-08-28 16:03:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|98
1724861040000|2024-08-28 16:04:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|72
1724861050000|2024-08-28 16:04:10|||||||||85
1724861090000|2024-08-28 16:04:50|||||||||30
1724861100000|2024-08-28 16:05:00|||||||||17
1724861110000|2024-08-28 16:05:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|28
1724861120000|2024-08-28 16:05:20|||||||||1
1724861130000|2024-08-28 16:05:30|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|60
1724861140000|2024-08-28 16:05:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|50
1724861150000|2024-08-28 16:05:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|171
1724861160000|2024-08-28 16:06:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|43
1724861170000|2024-08-28 16:06:10|||||||||79
1724861180000|2024-08-28 16:06:20|||||||||93
1724861190000|2024-08-28 16:06:30|||||||||9
1724861200000|2024-08-28 16:06:40|||||||||25
1724861210000|2024-08-28 16:06:50|||||||||3
1724861220000|2024-08-28 16:07:00|||||||||7
1724861230000|2024-08-28 16:07:10|9879|9877|9878.5|9876.5|9879|9877|9878|9876|57
1724861240000|2024-08-28 16:07:20|||||||||42
1724861250000|2024-08-28 16:07:30|||||||||13
1724861260000|2024-08-28 16:07:40|||||||||53
1724861270000|2024-08-28 16:07:50|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|53
1724861280000|2024-08-28 16:08:00|||||||||4
1724861320000|2024-08-28 16:08:40|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|177
1724861330000|2024-08-28 16:08:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|15
1724861340000|2024-08-28 16:09:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|24
1724861350000|2024-08-28 16:09:10|||||||||28
1724861360000|2024-08-28 16:09:20|||||||||9
1724861370000|2024-08-28 16:09:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|20
1724861380000|2024-08-28 16:09:40|||||||||121
1724861390000|2024-08-28 16:09:50|||||||||14
1724861400000|2024-08-28 16:10:00|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|57
1724861410000|2024-08-28 16:10:10|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|8
1724861420000|2024-08-28 16:10:20|||||||||1
1724861430000|2024-08-28 16:10:30|||||||||2
1724861470000|2024-08-28 16:11:10|||||||||116
1724861480000|2024-08-28 16:11:20|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|3
1724861490000|2024-08-28 16:11:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|19
1724861500000|2024-08-28 16:11:40|||||||||1
1724861510000|2024-08-28 16:11:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|58
1724861520000|2024-08-28 16:12:00|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|87
1724861530000|2024-08-28 16:12:10|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|12
1724861570000|2024-08-28 16:12:50|||||||||24
1724861590000|2024-08-28 16:13:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|31
1724861600000|2024-08-28 16:13:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|7
1724861610000|2024-08-28 16:13:30|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|13
1724861620000|2024-08-28 16:13:40|||||||||2
1724861630000|2024-08-28 16:13:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|108
1724861640000|2024-08-28 16:14:00|||||||||1
1724861650000|2024-08-28 16:14:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|35
1724861660000|2024-08-28 16:14:20|||||||||39
1724861680000|2024-08-28 16:14:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|4
1724861710000|2024-08-28 16:15:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|54
1724861720000|2024-08-28 16:15:20|||||||||102
1724861740000|2024-08-28 16:15:40|||||||||7
1724861750000|2024-08-28 16:15:50|||||||||123
1724861760000|2024-08-28 16:16:00|||||||||34
1724861770000|2024-08-28 16:16:10|||||||||6
1724861780000|2024-08-28 16:16:20|||||||||150
1724861790000|2024-08-28 16:16:30|||||||||5
1724861800000|2024-08-28 16:16:40|||||||||15
1724861810000|2024-08-28 16:16:50|||||||||6
1724861820000|2024-08-28 16:17:00|||||||||1
1724861850000|2024-08-28 16:17:30|||||||||29
1724861860000|2024-08-28 16:17:40|||||||||4
1724861870000|2024-08-28 16:17:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|10
1724861880000|2024-08-28 16:18:00|||||||||3
1724861890000|2024-08-28 16:18:10|||||||||130
1724861900000|2024-08-28 16:18:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|59
1724861910000|2024-08-28 16:18:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|34
1724861920000|2024-08-28 16:18:40|||||||||32
1724861930000|2024-08-28 16:18:50|||||||||21
1724861940000|2024-08-28 16:19:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|69
1724862010000|2024-08-28 16:20:10|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|31
1724862020000|2024-08-28 16:20:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|39
1724862030000|2024-08-28 16:20:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|46
1724862040000|2024-08-28 16:20:40|||||||||2
1724862050000|2024-08-28 16:20:50|||||||||2
1724862060000|2024-08-28 16:21:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|137
1724862070000|2024-08-28 16:21:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|14
1724862120000|2024-08-28 16:22:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|2
1724862150000|2024-08-28 16:22:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|24
1724862160000|2024-08-28 16:22:40|||||||||1
1724862170000|2024-08-28 16:22:50|||||||||5
1724862180000|2024-08-28 16:23:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|41
1724862190000|2024-08-28 16:23:10|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|28
1724862200000|2024-08-28 16:23:20|||||||||1
1724862210000|2024-08-28 16:23:30|||||||||6
1724862220000|2024-08-28 16:23:40|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|30
1724862230000|2024-08-28 16:23:50|||||||||15
1724862260000|2024-08-28 16:24:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|36
1724862270000|2024-08-28 16:24:30|9876.5|9874.5|9877|9875|9877|9875|9876.5|9874.5|8
1724862280000|2024-08-28 16:24:40|9877.5|9875.5|9877|9875|9877.5|9875.5|9877|9875|1
1724862290000|2024-08-28 16:24:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|85
1724862300000|2024-08-28 16:25:00|||||||||4
1724862320000|2024-08-28 16:25:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|63
1724862330000|2024-08-28 16:25:30|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|35
1724862350000|2024-08-28 16:25:50|||||||||2
1724862390000|2024-08-28 16:26:30|||||||||1
1724862400000|2024-08-28 16:26:40|||||||||3
1724862420000|2024-08-28 16:27:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|3
1724862450000|2024-08-28 16:27:30|9875|9873|9875|9873|9875.5|9873.5|9875|9873|20
1724862460000|2024-08-28 16:27:40|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|16
1724862500000|2024-08-28 16:28:20|||||||||77
1724862510000|2024-08-28 16:28:30|||||||||1
1724862520000|2024-08-28 16:28:40|||||||||1
1724862530000|2024-08-28 16:28:50|9875|9873|9875|9873|9875|9873|9875|9873|0
1724862540000|2024-08-28 16:29:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|2
1724862560000|2024-08-28 16:29:20|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|18
1724862590000|2024-08-28 16:29:50|||||||||2
1724862630000|2024-08-28 16:30:30|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|12
1724862660000|2024-08-28 16:31:00|||||||||63
1724862720000|2024-08-28 16:32:00|||||||||100
1724862730000|2024-08-28 16:32:10|||||||||2
1724862760000|2024-08-28 16:32:40|||||||||1
1724862830000|2024-08-28 16:33:50|||||||||2
1724862840000|2024-08-28 16:34:00|||||||||16
1724862860000|2024-08-28 16:34:20|||||||||12
1724862880000|2024-08-28 16:34:40|||||||||2
1724862940000|2024-08-28 16:35:40|||||||||3
1724862960000|2024-08-28 16:36:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|3
1724862970000|2024-08-28 16:36:10|||||||||2
1724863000000|2024-08-28 16:36:40|||||||||10
1724863010000|2024-08-28 16:36:50|||||||||4
1724863020000|2024-08-28 16:37:00|||||||||1
1724863050000|2024-08-28 16:37:30|||||||||5
1724863060000|2024-08-28 16:37:40|||||||||7
1724863070000|2024-08-28 16:37:50|||||||||2
1724863080000|2024-08-28 16:38:00|||||||||1
1724863090000|2024-08-28 16:38:10|||||||||2
1724863100000|2024-08-28 16:38:20|||||||||1
1724863110000|2024-08-28 16:38:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|6
1724863140000|2024-08-28 16:39:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|24
1724863190000|2024-08-28 16:39:50|||||||||2
1724863230000|2024-08-28 16:40:30|||||||||20
1724863240000|2024-08-28 16:40:40|||||||||1
1724863290000|2024-08-28 16:41:30|||||||||5
1724863310000|2024-08-28 16:41:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1724863320000|2024-08-28 16:42:00|||||||||1
1724863350000|2024-08-28 16:42:30|||||||||1
1724863360000|2024-08-28 16:42:40|||||||||1
1724863380000|2024-08-28 16:43:00|||||||||4
1724863410000|2024-08-28 16:43:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|14
1724863440000|2024-08-28 16:44:00|||||||||1
1724863480000|2024-08-28 16:44:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|50
1724863500000|2024-08-28 16:45:00|||||||||2
1724863600000|2024-08-28 16:46:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|16
1724863610000|2024-08-28 16:46:50|||||||||9
1724863650000|2024-08-28 16:47:30|||||||||40
1724863670000|2024-08-28 16:47:50|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|15
1724863710000|2024-08-28 16:48:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|19
1724863720000|2024-08-28 16:48:40|||||||||3
1724863730000|2024-08-28 16:48:50|||||||||1
1724863740000|2024-08-28 16:49:00|||||||||3
1724863760000|2024-08-28 16:49:20|||||||||3
1724863770000|2024-08-28 16:49:30|||||||||1
1724863780000|2024-08-28 16:49:40|||||||||1
1724863790000|2024-08-28 16:49:50|||||||||19
1724863800000|2024-08-28 16:50:00|||||||||1
1724863810000|2024-08-28 16:50:10|||||||||1
1724863830000|2024-08-28 16:50:30|||||||||1
1724863850000|2024-08-28 16:50:50|||||||||5
1724863860000|2024-08-28 16:51:00|||||||||1
1724863870000|2024-08-28 16:51:10|||||||||2
1724863880000|2024-08-28 16:51:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|28
1724863900000|2024-08-28 16:51:40|||||||||1
1724863910000|2024-08-28 16:51:50|||||||||1
1724863930000|2024-08-28 16:52:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|23
1724863940000|2024-08-28 16:52:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|5
1724863960000|2024-08-28 16:52:40|||||||||15
1724863970000|2024-08-28 16:52:50|||||||||1
1724863980000|2024-08-28 16:53:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|15
1724864010000|2024-08-28 16:53:30|||||||||1
1724864020000|2024-08-28 16:53:40|9876.5|9874.5|9875|9873|9876.5|9874.5|9874.5|9872.5|33
1724864040000|2024-08-28 16:54:00|||||||||12
1724864060000|2024-08-28 16:54:20|||||||||8
1724864070000|2024-08-28 16:54:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|14
1724864080000|2024-08-28 16:54:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|42
1724864100000|2024-08-28 16:55:00|||||||||1
1724864110000|2024-08-28 16:55:10|||||||||1
1724864120000|2024-08-28 16:55:20|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|45
1724864130000|2024-08-28 16:55:30|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|78
1724864160000|2024-08-28 16:56:00|||||||||13
1724864180000|2024-08-28 16:56:20|||||||||2
1724864190000|2024-08-28 16:56:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|12
1724864220000|2024-08-28 16:57:00|||||||||4
1724864230000|2024-08-28 16:57:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|7
1724864250000|2024-08-28 16:57:30|||||||||7
1724864270000|2024-08-28 16:57:50|||||||||1
1724864280000|2024-08-28 16:58:00|||||||||5
1724864290000|2024-08-28 16:58:10|||||||||12
1724864300000|2024-08-28 16:58:20|||||||||1
1724864310000|2024-08-28 16:58:30|||||||||1
1724864320000|2024-08-28 16:58:40|||||||||1
1724864330000|2024-08-28 16:58:50|||||||||1
1724864340000|2024-08-28 16:59:00|||||||||31
1724864350000|2024-08-28 16:59:10|9874|9872|9874|9872|9874|9872|9874|9872|56
1724864360000|2024-08-28 16:59:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|22
1724864370000|2024-08-28 16:59:30|9874|9872|9874|9871|9874|9872|9874|9871|8
1724864390000|2024-08-28 16:59:50|9872.5|9872|9873.5|9870.5|9874|9872|9872.5|9870.5|7
1724914800000|2024-08-29 07:00:00|9871.5|9869.5|9873.5|9871.5|9874.5|9872.5|9871.5|9869.5|36
1724914810000|2024-08-29 07:00:10|9872.5|9870.5|9869.5|9867.5|9872.5|9870.5|9869.5|9867.5|82
1724914820000|2024-08-29 07:00:20|9870.5|9868.5|9869|9867|9870.5|9868.5|9869|9867|33
1724914830000|2024-08-29 07:00:30|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9868.5|9866.5|91
1724914840000|2024-08-29 07:00:40|9869|9867|9870|9868|9870|9868|9867.5|9865.5|28
1724914850000|2024-08-29 07:00:50|9869.5|9867.5|9870|9868|9870|9868|9869.5|9867.5|72
1724914860000|2024-08-29 07:01:00|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|24
1724914870000|2024-08-29 07:01:10|9869|9867|9866.5|9864.5|9869|9867|9866.5|9864.5|77
1724914880000|2024-08-29 07:01:20|9865.5|9863.5|9865|9863|9866.5|9864.5|9864.5|9862.5|75
1724914890000|2024-08-29 07:01:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|36
1724914900000|2024-08-29 07:01:40|9866.5|9864.5|9864.5|9862.5|9866.5|9864.5|9863.5|9861.5|74
1724914910000|2024-08-29 07:01:50|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|45
1724914920000|2024-08-29 07:02:00|9867.5|9865.5|9865.5|9863.5|9867.5|9865.5|9865.5|9863.5|76
1724914930000|2024-08-29 07:02:10|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|74
1724914940000|2024-08-29 07:02:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865|9863|26
1724914950000|2024-08-29 07:02:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|30
1724914960000|2024-08-29 07:02:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|44
1724914970000|2024-08-29 07:02:50|9865.5|9863.5|9866|9864|9866|9864|9865.5|9863.5|108
1724914980000|2024-08-29 07:03:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|32
1724914990000|2024-08-29 07:03:10|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|32
1724915000000|2024-08-29 07:03:20|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|44
1724915020000|2024-08-29 07:03:40|||||||||13
1724915030000|2024-08-29 07:03:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|60
1724915040000|2024-08-29 07:04:00|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|34
1724915050000|2024-08-29 07:04:10|9867.5|9865.5|9867|9865|9867.5|9865.5|9866.5|9864.5|120
1724915060000|2024-08-29 07:04:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|5
1724915070000|2024-08-29 07:04:30|||||||||2
1724915080000|2024-08-29 07:04:40|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|14
1724915090000|2024-08-29 07:04:50|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|48
1724915100000|2024-08-29 07:05:00|||||||||5
1724915120000|2024-08-29 07:05:20|||||||||1
1724915130000|2024-08-29 07:05:30|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|5
1724915140000|2024-08-29 07:05:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|47
1724915150000|2024-08-29 07:05:50|||||||||3
1724915160000|2024-08-29 07:06:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|75
1724915170000|2024-08-29 07:06:10|||||||||21
1724915180000|2024-08-29 07:06:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|98
1724915190000|2024-08-29 07:06:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|43
1724915200000|2024-08-29 07:06:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|4
1724915210000|2024-08-29 07:06:50|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|59
1724915220000|2024-08-29 07:07:00|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|45
1724915230000|2024-08-29 07:07:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|28
1724915240000|2024-08-29 07:07:20|||||||||2
1724915250000|2024-08-29 07:07:30|||||||||1
1724915260000|2024-08-29 07:07:40|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|19
1724915270000|2024-08-29 07:07:50|||||||||2
1724915280000|2024-08-29 07:08:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|17
1724915290000|2024-08-29 07:08:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|58
1724915300000|2024-08-29 07:08:20|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|31
1724915310000|2024-08-29 07:08:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|3
1724915320000|2024-08-29 07:08:40|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|8
1724915330000|2024-08-29 07:08:50|||||||||2
1724915340000|2024-08-29 07:09:00|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|23
1724915350000|2024-08-29 07:09:10|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|80
1724915370000|2024-08-29 07:09:30|||||||||8
1724915380000|2024-08-29 07:09:40|||||||||4
1724915390000|2024-08-29 07:09:50|||||||||4
1724915400000|2024-08-29 07:10:00|||||||||4
1724915410000|2024-08-29 07:10:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|61
1724915420000|2024-08-29 07:10:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|18
1724915430000|2024-08-29 07:10:30|9866|9864|9867.5|9865.5|9867.5|9865.5|9866|9864|155
1724915440000|2024-08-29 07:10:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|30
1724915450000|2024-08-29 07:10:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|67
1724915460000|2024-08-29 07:11:00|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|56
1724915470000|2024-08-29 07:11:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|35
1724915480000|2024-08-29 07:11:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|13
1724915490000|2024-08-29 07:11:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|10
1724915500000|2024-08-29 07:11:40|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|93
1724915510000|2024-08-29 07:11:50|||||||||19
1724915520000|2024-08-29 07:12:00|||||||||19
1724915530000|2024-08-29 07:12:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|10
1724915540000|2024-08-29 07:12:20|||||||||29
1724915550000|2024-08-29 07:12:30|||||||||21
1724915560000|2024-08-29 07:12:40|||||||||11
1724915580000|2024-08-29 07:13:00|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|45
1724915590000|2024-08-29 07:13:10|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|18
1724915600000|2024-08-29 07:13:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|24
1724915610000|2024-08-29 07:13:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|73
1724915620000|2024-08-29 07:13:40|||||||||20
1724915630000|2024-08-29 07:13:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|45
1724915640000|2024-08-29 07:14:00|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|27
1724915650000|2024-08-29 07:14:10|9868|9866|9870.5|9868.5|9870.5|9868.5|9868|9866|27
1724915660000|2024-08-29 07:14:20|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|10
1724915670000|2024-08-29 07:14:30|||||||||30
1724915680000|2024-08-29 07:14:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|19
1724915690000|2024-08-29 07:14:50|||||||||3
1724915700000|2024-08-29 07:15:00|||||||||7
1724915710000|2024-08-29 07:15:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|18
1724915720000|2024-08-29 07:15:20|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|18
1724915730000|2024-08-29 07:15:30|9867.5|9865.5|9868|9866|9868|9866|9867.5|9865.5|24
1724915740000|2024-08-29 07:15:40|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|18
1724915750000|2024-08-29 07:15:50|||||||||3
1724915760000|2024-08-29 07:16:00|||||||||26
1724915770000|2024-08-29 07:16:10|||||||||6
1724915780000|2024-08-29 07:16:20|||||||||30
1724915790000|2024-08-29 07:16:30|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|54
1724915800000|2024-08-29 07:16:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|44
1724915810000|2024-08-29 07:16:50|9866.5|9864.5|9868.5|9866.5|9869|9867|9866.5|9864.5|123
1724915820000|2024-08-29 07:17:00|||||||||7
1724915830000|2024-08-29 07:17:10|||||||||28
1724915840000|2024-08-29 07:17:20|||||||||1
1724915850000|2024-08-29 07:17:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|42
1724915860000|2024-08-29 07:17:40|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|23
1724915870000|2024-08-29 07:17:50|||||||||7
1724915880000|2024-08-29 07:18:00|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|5
1724915890000|2024-08-29 07:18:10|9867|9865|9865.5|9863.5|9867|9865|9865.5|9863.5|13
1724915900000|2024-08-29 07:18:20|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|10
1724915930000|2024-08-29 07:18:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|15
1724915940000|2024-08-29 07:19:00|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|17
1724915950000|2024-08-29 07:19:10|||||||||3
1724915960000|2024-08-29 07:19:20|9866|9864|9866|9864|9866|9864|9865.5|9863.5|36
1724915970000|2024-08-29 07:19:30|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|19
1724915980000|2024-08-29 07:19:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|8
1724915990000|2024-08-29 07:19:50|9867|9865|9868.5|9866.5|9868.5|9866.5|9867|9865|32
1724916000000|2024-08-29 07:20:00|9868|9866|9868|9866|9868.5|9866.5|9868|9866|16
1724916010000|2024-08-29 07:20:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868|9866|9
1724916020000|2024-08-29 07:20:20|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|11
1724916030000|2024-08-29 07:20:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9
1724916040000|2024-08-29 07:20:40|||||||||10
1724916050000|2024-08-29 07:20:50|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|14
1724916060000|2024-08-29 07:21:00|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|16
1724916070000|2024-08-29 07:21:10|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|11
1724916080000|2024-08-29 07:21:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|39
1724916090000|2024-08-29 07:21:30|||||||||3
1724916100000|2024-08-29 07:21:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|15
1724916110000|2024-08-29 07:21:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|47
1724916120000|2024-08-29 07:22:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|4
1724916130000|2024-08-29 07:22:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|11
1724916140000|2024-08-29 07:22:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|6
1724916150000|2024-08-29 07:22:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|6
1724916160000|2024-08-29 07:22:40|||||||||1
1724916180000|2024-08-29 07:23:00|||||||||2
1724916190000|2024-08-29 07:23:10|||||||||28
1724916200000|2024-08-29 07:23:20|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|95
1724916210000|2024-08-29 07:23:30|9863.5|9861.5|9863|9861|9863.5|9861.5|9863|9861|60
1724916220000|2024-08-29 07:23:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|7
1724916250000|2024-08-29 07:24:10|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|43
1724916260000|2024-08-29 07:24:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|2
1724916270000|2024-08-29 07:24:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|4
1724916280000|2024-08-29 07:24:40|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|46
1724916300000|2024-08-29 07:25:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|53
1724916310000|2024-08-29 07:25:10|||||||||10
1724916320000|2024-08-29 07:25:20|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|70
1724916340000|2024-08-29 07:25:40|||||||||1
1724916350000|2024-08-29 07:25:50|||||||||1
1724916360000|2024-08-29 07:26:00|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|25
1724916370000|2024-08-29 07:26:10|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|21
1724916380000|2024-08-29 07:26:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9
1724916400000|2024-08-29 07:26:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|62
1724916420000|2024-08-29 07:27:00|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|40
1724916430000|2024-08-29 07:27:10|9865.5|9863.5|9865|9863|9865.5|9863.5|9864.5|9862.5|16
1724916440000|2024-08-29 07:27:20|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|6
1724916450000|2024-08-29 07:27:30|9865|9863|9865|9863|9865|9863|9865|9863|41
1724916460000|2024-08-29 07:27:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865|9863|1
1724916470000|2024-08-29 07:27:50|9865|9863|9865|9863|9865.5|9863.5|9865|9863|8
1724916480000|2024-08-29 07:28:00|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|60
1724916490000|2024-08-29 07:28:10|||||||||4
1724916500000|2024-08-29 07:28:20|||||||||20
1724916510000|2024-08-29 07:28:30|||||||||23
1724916520000|2024-08-29 07:28:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|7
1724916530000|2024-08-29 07:28:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|37
1724916540000|2024-08-29 07:29:00|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|53
1724916550000|2024-08-29 07:29:10|||||||||25
1724916560000|2024-08-29 07:29:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|61
1724916590000|2024-08-29 07:29:50|||||||||1
1724916600000|2024-08-29 07:30:00|9864|9862|9862.5|9860.5|9864|9862|9862.5|9860.5|80
1724916610000|2024-08-29 07:30:10|||||||||1
1724916620000|2024-08-29 07:30:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|118
1724916630000|2024-08-29 07:30:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|27
1724916640000|2024-08-29 07:30:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|57
1724916650000|2024-08-29 07:30:50|||||||||12
1724916660000|2024-08-29 07:31:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|52
1724916670000|2024-08-29 07:31:10|9861.5|9859.5|9861|9859|9861.5|9859.5|9860.5|9858.5|36
1724916680000|2024-08-29 07:31:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|15
1724916700000|2024-08-29 07:31:40|||||||||7
1724916710000|2024-08-29 07:31:50|||||||||6
1724916720000|2024-08-29 07:32:00|||||||||8
1724916730000|2024-08-29 07:32:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|150
1724916740000|2024-08-29 07:32:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|72
1724916750000|2024-08-29 07:32:30|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|37
1724916760000|2024-08-29 07:32:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|125
1724916770000|2024-08-29 07:32:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|24
1724916780000|2024-08-29 07:33:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|25
1724916800000|2024-08-29 07:33:20|||||||||20
1724916810000|2024-08-29 07:33:30|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|149
1724916820000|2024-08-29 07:33:40|||||||||9
1724916830000|2024-08-29 07:33:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|3
1724916840000|2024-08-29 07:34:00|||||||||4
1724916850000|2024-08-29 07:34:10|||||||||4
1724916860000|2024-08-29 07:34:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|75
1724916870000|2024-08-29 07:34:30|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|52
1724916880000|2024-08-29 07:34:40|||||||||12
1724916890000|2024-08-29 07:34:50|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|22
1724916900000|2024-08-29 07:35:00|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|66
1724916910000|2024-08-29 07:35:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|54
1724916950000|2024-08-29 07:35:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|14
1724916960000|2024-08-29 07:36:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|30
1724916970000|2024-08-29 07:36:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|10
1724916980000|2024-08-29 07:36:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|25
1724916990000|2024-08-29 07:36:30|||||||||30
1724917000000|2024-08-29 07:36:40|||||||||2
1724917010000|2024-08-29 07:36:50|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|125
1724917020000|2024-08-29 07:37:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|7
1724917050000|2024-08-29 07:37:30|||||||||45
1724917060000|2024-08-29 07:37:40|||||||||1
1724917070000|2024-08-29 07:37:50|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|111
1724917080000|2024-08-29 07:38:00|||||||||1
1724917090000|2024-08-29 07:38:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|21
1724917100000|2024-08-29 07:38:20|||||||||1
1724917110000|2024-08-29 07:38:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|43
1724917120000|2024-08-29 07:38:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|36
1724917130000|2024-08-29 07:38:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|107
1724917140000|2024-08-29 07:39:00|9862|9860|9860.5|9858.5|9862|9860|9860.5|9858.5|32
1724917150000|2024-08-29 07:39:10|||||||||2
1724917170000|2024-08-29 07:39:30|||||||||10
1724917180000|2024-08-29 07:39:40|||||||||3
1724917190000|2024-08-29 07:39:50|||||||||18
1724917200000|2024-08-29 07:40:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|65
1724917210000|2024-08-29 07:40:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|20
1724917220000|2024-08-29 07:40:20|||||||||1
1724917240000|2024-08-29 07:40:40|||||||||105
1724917250000|2024-08-29 07:40:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|41
1724917260000|2024-08-29 07:41:00|9860.5|9858.5|9861|9859|9861|9859|9859.5|9857.5|24
1724917270000|2024-08-29 07:41:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|99
1724917280000|2024-08-29 07:41:20|||||||||50
1724917290000|2024-08-29 07:41:30|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|32
1724917300000|2024-08-29 07:41:40|9860|9858|9860.5|9858.5|9861.5|9859.5|9860|9858|46
1724917310000|2024-08-29 07:41:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|5
1724917320000|2024-08-29 07:42:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|22
1724917330000|2024-08-29 07:42:10|||||||||21
1724917340000|2024-08-29 07:42:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|19
1724917370000|2024-08-29 07:42:50|||||||||32
1724917380000|2024-08-29 07:43:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|33
1724917390000|2024-08-29 07:43:10|9859.5|9857.5|9860|9858|9860.5|9858.5|9859.5|9857.5|108
1724917400000|2024-08-29 07:43:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|5
1724917420000|2024-08-29 07:43:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|34
1724917430000|2024-08-29 07:43:50|9861|9859|9861|9859|9861|9859|9861|9859|35
1724917440000|2024-08-29 07:44:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|18
1724917450000|2024-08-29 07:44:10|||||||||30
1724917460000|2024-08-29 07:44:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|26
1724917470000|2024-08-29 07:44:30|||||||||1
1724917480000|2024-08-29 07:44:40|||||||||11
1724917490000|2024-08-29 07:44:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|10
1724917500000|2024-08-29 07:45:00|||||||||1
1724917510000|2024-08-29 07:45:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|31
1724917520000|2024-08-29 07:45:20|||||||||1
1724917540000|2024-08-29 07:45:40|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|39
1724917550000|2024-08-29 07:45:50|||||||||1
1724917560000|2024-08-29 07:46:00|||||||||6
1724917570000|2024-08-29 07:46:10|||||||||103
1724917580000|2024-08-29 07:46:20|||||||||56
1724917590000|2024-08-29 07:46:30|||||||||1
1724917600000|2024-08-29 07:46:40|||||||||6
1724917610000|2024-08-29 07:46:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|81
1724917620000|2024-08-29 07:47:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|34
1724917640000|2024-08-29 07:47:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|42
1724917650000|2024-08-29 07:47:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|30
1724917660000|2024-08-29 07:47:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|24
1724917680000|2024-08-29 07:48:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|47
1724917690000|2024-08-29 07:48:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|62
1724917710000|2024-08-29 07:48:30|||||||||2
1724917720000|2024-08-29 07:48:40|||||||||57
1724917730000|2024-08-29 07:48:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1724917740000|2024-08-29 07:49:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|36
1724917750000|2024-08-29 07:49:10|||||||||54
1724917760000|2024-08-29 07:49:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|19
1724917770000|2024-08-29 07:49:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|79
1724917780000|2024-08-29 07:49:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|183
1724917790000|2024-08-29 07:49:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|79
1724917810000|2024-08-29 07:50:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|31
1724917820000|2024-08-29 07:50:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|45
1724917830000|2024-08-29 07:50:30|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|114
1724917860000|2024-08-29 07:51:00|9857.5|9855.5|9859.5|9857.5|9859.5|9857.5|9857.5|9855.5|42
1724917880000|2024-08-29 07:51:20|||||||||3
1724917890000|2024-08-29 07:51:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|98
1724917920000|2024-08-29 07:52:00|||||||||39
1724917930000|2024-08-29 07:52:10|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|62
1724917940000|2024-08-29 07:52:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|6
1724917960000|2024-08-29 07:52:40|||||||||1
1724917970000|2024-08-29 07:52:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|19
1724917980000|2024-08-29 07:53:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|61
1724917990000|2024-08-29 07:53:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|7
1724918000000|2024-08-29 07:53:20|||||||||5
1724918010000|2024-08-29 07:53:30|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|50
1724918020000|2024-08-29 07:53:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|12
1724918030000|2024-08-29 07:53:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|18
1724918050000|2024-08-29 07:54:10|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|23
1724918060000|2024-08-29 07:54:20|||||||||3
1724918070000|2024-08-29 07:54:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|19
1724918080000|2024-08-29 07:54:40|9863|9861|9863|9861|9863|9861|9863|9861|46
1724918090000|2024-08-29 07:54:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|1
1724918110000|2024-08-29 07:55:10|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|26
1724918120000|2024-08-29 07:55:20|||||||||1
1724918140000|2024-08-29 07:55:40|9863|9861|9863|9861|9863|9861|9863|9861|34
1724918150000|2024-08-29 07:55:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|15
1724918170000|2024-08-29 07:56:10|||||||||52
1724918180000|2024-08-29 07:56:20|||||||||20
1724918190000|2024-08-29 07:56:30|9864|9862|9864|9862|9864|9862|9864|9862|17
1724918200000|2024-08-29 07:56:40|9863.5|9861.5|9865.5|9863.5|9865.5|9863.5|9863.5|9861.5|100
1724918210000|2024-08-29 07:56:50|||||||||29
1724918220000|2024-08-29 07:57:00|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|16
1724918230000|2024-08-29 07:57:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|32
1724918240000|2024-08-29 07:57:20|||||||||5
1724918250000|2024-08-29 07:57:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|77
1724918260000|2024-08-29 07:57:40|||||||||2
1724918270000|2024-08-29 07:57:50|||||||||2
1724918280000|2024-08-29 07:58:00|||||||||18
1724918290000|2024-08-29 07:58:10|||||||||2
1724918310000|2024-08-29 07:58:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|60
1724918330000|2024-08-29 07:58:50|||||||||35
1724918350000|2024-08-29 07:59:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|24
1724918360000|2024-08-29 07:59:20|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|21
1724918370000|2024-08-29 07:59:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|55
1724918380000|2024-08-29 07:59:40|||||||||30
1724918400000|2024-08-29 08:00:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|47
1724918410000|2024-08-29 08:00:10|9868.5|9866.5|9870.5|9868.5|9870.5|9868.5|9868.5|9866.5|95
1724918420000|2024-08-29 08:00:20|9871.5|9869.5|9874.5|9872.5|9874.5|9872.5|9871.5|9869.5|229
1724918430000|2024-08-29 08:00:30|9875.5|9873.5|9873.5|9871.5|9875.5|9873.5|9873.5|9871.5|72
1724918440000|2024-08-29 08:00:40|9873|9871|9876.5|9874.5|9876.5|9874.5|9873|9871|105
1724918450000|2024-08-29 08:00:50|9877.5|9875.5|9875.5|9873.5|9878.5|9876.5|9875.5|9873.5|86
1724918460000|2024-08-29 08:01:00|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|159
1724918470000|2024-08-29 08:01:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|138
1724918480000|2024-08-29 08:01:20|9878.5|9876.5|9878|9876|9880|9878|9877.5|9875.5|167
1724918490000|2024-08-29 08:01:30|9877.5|9875.5|9879.5|9877.5|9880|9878|9877.5|9875.5|136
1724918500000|2024-08-29 08:01:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880|9878|49
1724918510000|2024-08-29 08:01:50|9881.5|9879.5|9879.5|9877.5|9881.5|9879.5|9879.5|9877.5|111
1724918520000|2024-08-29 08:02:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|215
1724918530000|2024-08-29 08:02:10|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9879.5|9877.5|113
1724918540000|2024-08-29 08:02:20|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|26
1724918550000|2024-08-29 08:02:30|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|71
1724918560000|2024-08-29 08:02:40|9881.5|9879.5|9882|9880|9882.5|9880.5|9881.5|9879.5|36
1724918570000|2024-08-29 08:02:50|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|20
1724918580000|2024-08-29 08:03:00|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|15
1724918590000|2024-08-29 08:03:10|9882|9880|9880.5|9878.5|9882.5|9880.5|9880.5|9878.5|56
1724918600000|2024-08-29 08:03:20|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9880.5|9878.5|191
1724918610000|2024-08-29 08:03:30|9883|9881|9884.5|9882.5|9884.5|9882.5|9882.5|9880.5|176
1724918620000|2024-08-29 08:03:40|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|16
1724918630000|2024-08-29 08:03:50|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|44
1724918640000|2024-08-29 08:04:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|61
1724918650000|2024-08-29 08:04:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|65
1724918660000|2024-08-29 08:04:20|9885.5|9883.5|9885|9883|9885.5|9883.5|9885|9883|56
1724918670000|2024-08-29 08:04:30|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|42
1724918680000|2024-08-29 08:04:40|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|73
1724918690000|2024-08-29 08:04:50|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|155
1724918700000|2024-08-29 08:05:00|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9885.5|9883.5|93
1724918710000|2024-08-29 08:05:10|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|34
1724918720000|2024-08-29 08:05:20|||||||||31
1724918730000|2024-08-29 08:05:30|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|82
1724918740000|2024-08-29 08:05:40|9886.5|9884.5|9886|9884|9886.5|9884.5|9885.5|9883.5|54
1724918750000|2024-08-29 08:05:50|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|35
1724918760000|2024-08-29 08:06:00|9884.5|9882.5|9886.5|9884.5|9886.5|9884.5|9884.5|9882.5|75
1724918770000|2024-08-29 08:06:10|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|69
1724918780000|2024-08-29 08:06:20|||||||||3
1724918790000|2024-08-29 08:06:30|9887|9885|9888.5|9886.5|9888.5|9886.5|9886.5|9884.5|77
1724918800000|2024-08-29 08:06:40|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|85
1724918810000|2024-08-29 08:06:50|9888|9886|9889.5|9887.5|9889.5|9887.5|9887.5|9885.5|131
1724918820000|2024-08-29 08:07:00|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|18
1724918830000|2024-08-29 08:07:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|58
1724918840000|2024-08-29 08:07:20|9889|9887|9890.5|9888.5|9890.5|9888.5|9888.5|9886.5|133
1724918850000|2024-08-29 08:07:30|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|16
1724918860000|2024-08-29 08:07:40|||||||||111
1724918870000|2024-08-29 08:07:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|37
1724918880000|2024-08-29 08:08:00|9888.5|9886.5|9889.5|9887.5|9890.5|9888.5|9888.5|9886.5|22
1724918890000|2024-08-29 08:08:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|56
1724918900000|2024-08-29 08:08:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|58
1724918910000|2024-08-29 08:08:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889|9887|31
1724918920000|2024-08-29 08:08:40|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|11
1724918930000|2024-08-29 08:08:50|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|49
1724918940000|2024-08-29 08:09:00|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|56
1724918950000|2024-08-29 08:09:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|65
1724918960000|2024-08-29 08:09:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|29
1724918970000|2024-08-29 08:09:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|32
1724918980000|2024-08-29 08:09:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|33
1724918990000|2024-08-29 08:09:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|27
1724919000000|2024-08-29 08:10:00|9889.5|9887.5|9889|9887|9889.5|9887.5|9889|9887|65
1724919010000|2024-08-29 08:10:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|11
1724919020000|2024-08-29 08:10:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889|9887|20
1724919030000|2024-08-29 08:10:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|47
1724919040000|2024-08-29 08:10:40|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|35
1724919060000|2024-08-29 08:11:00|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|58
1724919070000|2024-08-29 08:11:10|||||||||1
1724919080000|2024-08-29 08:11:20|||||||||3
1724919090000|2024-08-29 08:11:30|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|15
1724919100000|2024-08-29 08:11:40|9889|9887|9886.5|9884.5|9889|9887|9886.5|9884.5|135
1724919110000|2024-08-29 08:11:50|||||||||4
1724919120000|2024-08-29 08:12:00|||||||||2
1724919130000|2024-08-29 08:12:10|9885.5|9883.5|9887.5|9885.5|9887.5|9885.5|9885.5|9883.5|97
1724919140000|2024-08-29 08:12:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|46
1724919150000|2024-08-29 08:12:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|26
1724919160000|2024-08-29 08:12:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|14
1724919170000|2024-08-29 08:12:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|19
1724919180000|2024-08-29 08:13:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|31
1724919190000|2024-08-29 08:13:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|36
1724919200000|2024-08-29 08:13:20|||||||||11
1724919210000|2024-08-29 08:13:30|||||||||15
1724919220000|2024-08-29 08:13:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|13
1724919230000|2024-08-29 08:13:50|||||||||9
1724919240000|2024-08-29 08:14:00|||||||||7
1724919250000|2024-08-29 08:14:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|21
1724919260000|2024-08-29 08:14:20|9889|9887|9889|9887|9889|9887|9889|9887|16
1724919270000|2024-08-29 08:14:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|122
1724919280000|2024-08-29 08:14:40|9889|9887|9889|9887|9889|9887|9889|9887|22
1724919290000|2024-08-29 08:14:50|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|111
1724919300000|2024-08-29 08:15:00|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|40
1724919310000|2024-08-29 08:15:10|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|24
1724919320000|2024-08-29 08:15:20|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|64
1724919330000|2024-08-29 08:15:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|19
1724919350000|2024-08-29 08:15:50|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|52
1724919360000|2024-08-29 08:16:00|||||||||6
1724919380000|2024-08-29 08:16:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|6
1724919390000|2024-08-29 08:16:30|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|90
1724919410000|2024-08-29 08:16:50|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|58
1724919420000|2024-08-29 08:17:00|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|55
1724919430000|2024-08-29 08:17:10|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|42
1724919440000|2024-08-29 08:17:20|9893.5|9891.5|9894|9892|9894.5|9892.5|9892.5|9890.5|276
1724919450000|2024-08-29 08:17:30|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9892.5|9890.5|45
1724919460000|2024-08-29 08:17:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|43
1724919470000|2024-08-29 08:17:50|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|64
1724919480000|2024-08-29 08:18:00|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|29
1724919490000|2024-08-29 08:18:10|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|224
1724919510000|2024-08-29 08:18:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|171
1724919520000|2024-08-29 08:18:40|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|47
1724919530000|2024-08-29 08:18:50|9892|9890|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|196
1724919540000|2024-08-29 08:19:00|||||||||24
1724919550000|2024-08-29 08:19:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|66
1724919560000|2024-08-29 08:19:20|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|130
1724919570000|2024-08-29 08:19:30|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|40
1724919580000|2024-08-29 08:19:40|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|111
1724919590000|2024-08-29 08:19:50|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|98
1724919600000|2024-08-29 08:20:00|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|74
1724919610000|2024-08-29 08:20:10|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|70
1724919620000|2024-08-29 08:20:20|||||||||139
1724919630000|2024-08-29 08:20:30|||||||||143
1724919640000|2024-08-29 08:20:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|61
1724919650000|2024-08-29 08:20:50|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|13
1724919660000|2024-08-29 08:21:00|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|77
1724919670000|2024-08-29 08:21:10|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|56
1724919680000|2024-08-29 08:21:20|9891.5|9889.5|9893.5|9891.5|9893.5|9891.5|9891.5|9889.5|139
1724919690000|2024-08-29 08:21:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|236
1724919700000|2024-08-29 08:21:40|||||||||63
1724919710000|2024-08-29 08:21:50|||||||||154
1724919720000|2024-08-29 08:22:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|1
1724919730000|2024-08-29 08:22:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|34
1724919740000|2024-08-29 08:22:20|9897|9895|9897.5|9895.5|9898.5|9896.5|9897|9895|131
1724919750000|2024-08-29 08:22:30|9898|9896|9898|9896|9898.5|9896.5|9897.5|9895.5|94
1724919760000|2024-08-29 08:22:40|9898.5|9896.5|9898|9896|9898.5|9896.5|9897.5|9895.5|21
1724919770000|2024-08-29 08:22:50|9897.5|9895.5|9897|9895|9898.5|9896.5|9897|9895|25
1724919780000|2024-08-29 08:23:00|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|54
1724919790000|2024-08-29 08:23:10|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|69
1724919800000|2024-08-29 08:23:20|||||||||17
1724919810000|2024-08-29 08:23:30|||||||||4
1724919820000|2024-08-29 08:23:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|51
1724919830000|2024-08-29 08:23:50|||||||||7
1724919840000|2024-08-29 08:24:00|||||||||8
1724919850000|2024-08-29 08:24:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|10
1724919860000|2024-08-29 08:24:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|39
1724919870000|2024-08-29 08:24:30|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|60
1724919880000|2024-08-29 08:24:40|9900|9898|9899.5|9897.5|9900|9898|9899.5|9897.5|66
1724919890000|2024-08-29 08:24:50|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|5
1724919900000|2024-08-29 08:25:00|||||||||1
1724919910000|2024-08-29 08:25:10|9898.5|9896.5|9899|9897|9899|9897|9898.5|9896.5|139
1724919920000|2024-08-29 08:25:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|17
1724919930000|2024-08-29 08:25:30|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|51
1724919940000|2024-08-29 08:25:40|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|133
1724919950000|2024-08-29 08:25:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|28
1724919960000|2024-08-29 08:26:00|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|10
1724919970000|2024-08-29 08:26:10|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|41
1724919980000|2024-08-29 08:26:20|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|48
1724919990000|2024-08-29 08:26:30|||||||||60
1724920000000|2024-08-29 08:26:40|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|36
1724920010000|2024-08-29 08:26:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|49
1724920030000|2024-08-29 08:27:10|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|19
1724920040000|2024-08-29 08:27:20|||||||||93
1724920050000|2024-08-29 08:27:30|||||||||19
1724920060000|2024-08-29 08:27:40|||||||||8
1724920070000|2024-08-29 08:27:50|||||||||2
1724920080000|2024-08-29 08:28:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|11
1724920090000|2024-08-29 08:28:10|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|13
1724920100000|2024-08-29 08:28:20|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|34
1724920110000|2024-08-29 08:28:30|||||||||34
1724920130000|2024-08-29 08:28:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|127
1724920140000|2024-08-29 08:29:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|13
1724920150000|2024-08-29 08:29:10|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|30
1724920160000|2024-08-29 08:29:20|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|15
1724920170000|2024-08-29 08:29:30|||||||||1
1724920180000|2024-08-29 08:29:40|9896.5|9894.5|9897|9895|9897|9895|9896.5|9894.5|14
1724920190000|2024-08-29 08:29:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|104
1724920200000|2024-08-29 08:30:00|||||||||1
1724920210000|2024-08-29 08:30:10|9898|9896|9896.5|9894.5|9898.5|9896.5|9896.5|9894.5|108
1724920220000|2024-08-29 08:30:20|9897|9895|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|39
1724920230000|2024-08-29 08:30:30|9897|9895|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|27
1724920240000|2024-08-29 08:30:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9
1724920250000|2024-08-29 08:30:50|9897|9895|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|25
1724920260000|2024-08-29 08:31:00|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|42
1724920270000|2024-08-29 08:31:10|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|187
1724920280000|2024-08-29 08:31:20|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|58
1724920290000|2024-08-29 08:31:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9
1724920300000|2024-08-29 08:31:40|||||||||5
1724920310000|2024-08-29 08:31:50|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|87
1724920320000|2024-08-29 08:32:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|36
1724920330000|2024-08-29 08:32:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|19
1724920340000|2024-08-29 08:32:20|||||||||18
1724920350000|2024-08-29 08:32:30|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|13
1724920360000|2024-08-29 08:32:40|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|19
1724920370000|2024-08-29 08:32:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|15
1724920380000|2024-08-29 08:33:00|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|21
1724920390000|2024-08-29 08:33:10|||||||||1
1724920400000|2024-08-29 08:33:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|150
1724920410000|2024-08-29 08:33:30|||||||||2
1724920420000|2024-08-29 08:33:40|9897|9895|9897|9895|9897.5|9895.5|9896.5|9894.5|38
1724920430000|2024-08-29 08:33:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|7
1724920440000|2024-08-29 08:34:00|9896.5|9894.5|9897|9895|9897.5|9895.5|9896.5|9894.5|55
1724920450000|2024-08-29 08:34:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|43
1724920460000|2024-08-29 08:34:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|59
1724920470000|2024-08-29 08:34:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|28
1724920480000|2024-08-29 08:34:40|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|65
1724920490000|2024-08-29 08:34:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|7
1724920500000|2024-08-29 08:35:00|||||||||11
1724920510000|2024-08-29 08:35:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|7
1724920530000|2024-08-29 08:35:30|||||||||50
1724920540000|2024-08-29 08:35:40|||||||||11
1724920550000|2024-08-29 08:35:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|10
1724920560000|2024-08-29 08:36:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|19
1724920570000|2024-08-29 08:36:10|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|41
1724920580000|2024-08-29 08:36:20|||||||||6
1724920590000|2024-08-29 08:36:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|19
1724920600000|2024-08-29 08:36:40|||||||||123
1724920610000|2024-08-29 08:36:50|||||||||3
1724920620000|2024-08-29 08:37:00|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|31
1724920630000|2024-08-29 08:37:10|||||||||2
1724920640000|2024-08-29 08:37:20|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|22
1724920650000|2024-08-29 08:37:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|4
1724920670000|2024-08-29 08:37:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|8
1724920690000|2024-08-29 08:38:10|||||||||114
1724920720000|2024-08-29 08:38:40|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|5
1724920730000|2024-08-29 08:38:50|9898.5|9896.5|9898.5|9896.5|9899|9897|9898.5|9896.5|33
1724920740000|2024-08-29 08:39:00|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|113
1724920750000|2024-08-29 08:39:10|9897|9895|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|46
1724920760000|2024-08-29 08:39:20|||||||||1
1724920780000|2024-08-29 08:39:40|||||||||2
1724920790000|2024-08-29 08:39:50|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|43
1724920800000|2024-08-29 08:40:00|||||||||28
1724920810000|2024-08-29 08:40:10|||||||||4
1724920820000|2024-08-29 08:40:20|||||||||3
1724920830000|2024-08-29 08:40:30|||||||||154
1724920840000|2024-08-29 08:40:40|||||||||17
1724920850000|2024-08-29 08:40:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|41
1724920860000|2024-08-29 08:41:00|||||||||5
1724920870000|2024-08-29 08:41:10|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|15
1724920880000|2024-08-29 08:41:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|38
1724920890000|2024-08-29 08:41:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|5
1724920900000|2024-08-29 08:41:40|9899|9897|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|15
1724920910000|2024-08-29 08:41:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|27
1724920920000|2024-08-29 08:42:00|||||||||4
1724920930000|2024-08-29 08:42:10|||||||||48
1724920960000|2024-08-29 08:42:40|||||||||20
1724920980000|2024-08-29 08:43:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|8
1724920990000|2024-08-29 08:43:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|13
1724921020000|2024-08-29 08:43:40|||||||||11
1724921040000|2024-08-29 08:44:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|16
1724921050000|2024-08-29 08:44:10|||||||||2
1724921060000|2024-08-29 08:44:20|||||||||4
1724921070000|2024-08-29 08:44:30|||||||||2
1724921080000|2024-08-29 08:44:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|11
1724921090000|2024-08-29 08:44:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|71
1724921110000|2024-08-29 08:45:10|||||||||7
1724921120000|2024-08-29 08:45:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|22
1724921130000|2024-08-29 08:45:30|9901.5|9899.5|9902|9900|9902|9900|9901.5|9899.5|42
1724921140000|2024-08-29 08:45:40|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|6
1724921150000|2024-08-29 08:45:50|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|28
1724921160000|2024-08-29 08:46:00|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|2
1724921170000|2024-08-29 08:46:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|7
1724921180000|2024-08-29 08:46:20|||||||||8
1724921190000|2024-08-29 08:46:30|||||||||2
1724921210000|2024-08-29 08:46:50|||||||||1
1724921220000|2024-08-29 08:47:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|97
1724921250000|2024-08-29 08:47:30|||||||||90
1724921260000|2024-08-29 08:47:40|||||||||36
1724921270000|2024-08-29 08:47:50|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|74
1724921280000|2024-08-29 08:48:00|||||||||157
1724921290000|2024-08-29 08:48:10|||||||||25
1724921300000|2024-08-29 08:48:20|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|14
1724921310000|2024-08-29 08:48:30|||||||||2
1724921320000|2024-08-29 08:48:40|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|15
1724921330000|2024-08-29 08:48:50|||||||||93
1724921340000|2024-08-29 08:49:00|9903.5|9901.5|9901.5|9899.5|9903.5|9901.5|9901.5|9899.5|351
1724921350000|2024-08-29 08:49:10|9902|9900|9900.5|9898.5|9902|9900|9900.5|9898.5|59
1724921360000|2024-08-29 08:49:20|9899.5|9897.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|89
1724921370000|2024-08-29 08:49:30|||||||||105
1724921380000|2024-08-29 08:49:40|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|73
1724921390000|2024-08-29 08:49:50|9900.5|9898.5|9899|9897|9900.5|9898.5|9899|9897|174
1724921400000|2024-08-29 08:50:00|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|170
1724921410000|2024-08-29 08:50:10|||||||||34
1724921420000|2024-08-29 08:50:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|11
1724921430000|2024-08-29 08:50:30|||||||||2
1724921440000|2024-08-29 08:50:40|||||||||49
1724921450000|2024-08-29 08:50:50|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|13
1724921460000|2024-08-29 08:51:00|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|25
1724921470000|2024-08-29 08:51:10|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|25
1724921480000|2024-08-29 08:51:20|||||||||7
1724921490000|2024-08-29 08:51:30|||||||||6
1724921500000|2024-08-29 08:51:40|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|28
1724921510000|2024-08-29 08:51:50|||||||||7
1724921520000|2024-08-29 08:52:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|25
1724921530000|2024-08-29 08:52:10|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|17
1724921540000|2024-08-29 08:52:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|30
1724921550000|2024-08-29 08:52:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|18
1724921560000|2024-08-29 08:52:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|30
1724921580000|2024-08-29 08:53:00|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|4
1724921590000|2024-08-29 08:53:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|12
1724921600000|2024-08-29 08:53:20|||||||||1
1724921610000|2024-08-29 08:53:30|||||||||1
1724921620000|2024-08-29 08:53:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9
1724921630000|2024-08-29 08:53:50|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|11
1724921640000|2024-08-29 08:54:00|||||||||1
1724921650000|2024-08-29 08:54:10|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|11
1724921660000|2024-08-29 08:54:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|36
1724921680000|2024-08-29 08:54:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|34
1724921690000|2024-08-29 08:54:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|45
1724921700000|2024-08-29 08:55:00|||||||||15
1724921710000|2024-08-29 08:55:10|||||||||56
1724921720000|2024-08-29 08:55:20|||||||||1
1724921730000|2024-08-29 08:55:30|||||||||4
1724921740000|2024-08-29 08:55:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|12
1724921750000|2024-08-29 08:55:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|40
1724921760000|2024-08-29 08:56:00|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|19
1724921780000|2024-08-29 08:56:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|16
1724921820000|2024-08-29 08:57:00|||||||||2
1724921830000|2024-08-29 08:57:10|||||||||2
1724921850000|2024-08-29 08:57:30|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|91
1724921860000|2024-08-29 08:57:40|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|28
1724921870000|2024-08-29 08:57:50|||||||||40
1724921900000|2024-08-29 08:58:20|||||||||14
1724921920000|2024-08-29 08:58:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|24
1724921930000|2024-08-29 08:58:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|36
1724921940000|2024-08-29 08:59:00|||||||||36
1724921950000|2024-08-29 08:59:10|||||||||3
1724921960000|2024-08-29 08:59:20|9893|9891|9893|9891|9893|9891|9892.5|9890.5|37
1724921970000|2024-08-29 08:59:30|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9892.5|9890.5|121
1724921980000|2024-08-29 08:59:40|9894|9892|9893.5|9891.5|9894|9892|9893.5|9891.5|38
1724921990000|2024-08-29 08:59:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894|9892|30
1724922000000|2024-08-29 09:00:00|||||||||3
1724922010000|2024-08-29 09:00:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895|9893|62
1724922020000|2024-08-29 09:00:20|9896|9894|9895.5|9893.5|9896|9894|9895.5|9893.5|12
1724922030000|2024-08-29 09:00:30|||||||||12
1724922040000|2024-08-29 09:00:40|||||||||4
1724922050000|2024-08-29 09:00:50|||||||||8
1724922060000|2024-08-29 09:01:00|||||||||7
1724922070000|2024-08-29 09:01:10|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|50
1724922080000|2024-08-29 09:01:20|||||||||1
1724922090000|2024-08-29 09:01:30|||||||||33
1724922100000|2024-08-29 09:01:40|||||||||19
1724922110000|2024-08-29 09:01:50|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|16
1724922120000|2024-08-29 09:02:00|||||||||1
1724922130000|2024-08-29 09:02:10|||||||||31
1724922140000|2024-08-29 09:02:20|||||||||5
1724922150000|2024-08-29 09:02:30|||||||||43
1724922160000|2024-08-29 09:02:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|3
1724922170000|2024-08-29 09:02:50|||||||||1
1724922180000|2024-08-29 09:03:00|||||||||3
1724922190000|2024-08-29 09:03:10|||||||||3
1724922200000|2024-08-29 09:03:20|||||||||1
1724922210000|2024-08-29 09:03:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|10
1724922220000|2024-08-29 09:03:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|12
1724922230000|2024-08-29 09:03:50|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|24
1724922240000|2024-08-29 09:04:00|||||||||4
1724922260000|2024-08-29 09:04:20|||||||||1
1724922270000|2024-08-29 09:04:30|9896|9894|9896.5|9894.5|9896.5|9894.5|9896|9894|9
1724922280000|2024-08-29 09:04:40|||||||||4
1724922290000|2024-08-29 09:04:50|||||||||10
1724922300000|2024-08-29 09:05:00|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|41
1724922310000|2024-08-29 09:05:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|52
1724922320000|2024-08-29 09:05:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|15
1724922330000|2024-08-29 09:05:30|||||||||9
1724922340000|2024-08-29 09:05:40|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|7
1724922350000|2024-08-29 09:05:50|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|12
1724922360000|2024-08-29 09:06:00|||||||||12
1724922370000|2024-08-29 09:06:10|||||||||1
1724922380000|2024-08-29 09:06:20|||||||||1
1724922410000|2024-08-29 09:06:50|||||||||33
1724922430000|2024-08-29 09:07:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|45
1724922440000|2024-08-29 09:07:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|14
1724922450000|2024-08-29 09:07:30|||||||||3
1724922460000|2024-08-29 09:07:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|7
1724922470000|2024-08-29 09:07:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|17
1724922480000|2024-08-29 09:08:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|53
1724922490000|2024-08-29 09:08:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9
1724922500000|2024-08-29 09:08:20|||||||||8
1724922510000|2024-08-29 09:08:30|||||||||8
1724922520000|2024-08-29 09:08:40|||||||||1
1724922530000|2024-08-29 09:08:50|||||||||6
1724922540000|2024-08-29 09:09:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|73
1724922550000|2024-08-29 09:09:10|||||||||3
1724922560000|2024-08-29 09:09:20|||||||||11
1724922570000|2024-08-29 09:09:30|||||||||4
1724922580000|2024-08-29 09:09:40|||||||||5
1724922590000|2024-08-29 09:09:50|||||||||8
1724922600000|2024-08-29 09:10:00|9896|9894|9896.5|9894.5|9896.5|9894.5|9896|9894|10
1724922610000|2024-08-29 09:10:10|||||||||3
1724922620000|2024-08-29 09:10:20|||||||||2
1724922650000|2024-08-29 09:10:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|41
1724922660000|2024-08-29 09:11:00|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|16
1724922670000|2024-08-29 09:11:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|36
1724922680000|2024-08-29 09:11:20|||||||||11
1724922690000|2024-08-29 09:11:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|68
1724922700000|2024-08-29 09:11:40|||||||||2
1724922710000|2024-08-29 09:11:50|||||||||1
1724922720000|2024-08-29 09:12:00|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|8
1724922740000|2024-08-29 09:12:20|||||||||24
1724922750000|2024-08-29 09:12:30|||||||||17
1724922760000|2024-08-29 09:12:40|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|24
1724922790000|2024-08-29 09:13:10|||||||||35
1724922800000|2024-08-29 09:13:20|||||||||1
1724922810000|2024-08-29 09:13:30|||||||||1
1724922820000|2024-08-29 09:13:40|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|167
1724922830000|2024-08-29 09:13:50|||||||||75
1724922840000|2024-08-29 09:14:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|60
1724922860000|2024-08-29 09:14:20|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|26
1724922870000|2024-08-29 09:14:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|29
1724922880000|2024-08-29 09:14:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|7
1724922890000|2024-08-29 09:14:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|16
1724922900000|2024-08-29 09:15:00|||||||||4
1724922910000|2024-08-29 09:15:10|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|20
1724922920000|2024-08-29 09:15:20|||||||||3
1724922930000|2024-08-29 09:15:30|||||||||2
1724922940000|2024-08-29 09:15:40|||||||||2
1724922950000|2024-08-29 09:15:50|||||||||5
1724922960000|2024-08-29 09:16:00|||||||||4
1724922970000|2024-08-29 09:16:10|||||||||2
1724922980000|2024-08-29 09:16:20|||||||||1
1724923010000|2024-08-29 09:16:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|26
1724923020000|2024-08-29 09:17:00|||||||||3
1724923030000|2024-08-29 09:17:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|40
1724923040000|2024-08-29 09:17:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|8
1724923050000|2024-08-29 09:17:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|8
1724923060000|2024-08-29 09:17:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|8
1724923070000|2024-08-29 09:17:50|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|28
1724923080000|2024-08-29 09:18:00|||||||||1
1724923090000|2024-08-29 09:18:10|||||||||1
1724923100000|2024-08-29 09:18:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|3
1724923110000|2024-08-29 09:18:30|||||||||26
1724923120000|2024-08-29 09:18:40|9896.5|9894.5|9896.5|9894.5|9897|9895|9896.5|9894.5|20
1724923130000|2024-08-29 09:18:50|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|27
1724923140000|2024-08-29 09:19:00|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|24
1724923150000|2024-08-29 09:19:10|||||||||10
1724923160000|2024-08-29 09:19:20|||||||||31
1724923170000|2024-08-29 09:19:30|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|37
1724923180000|2024-08-29 09:19:40|||||||||6
1724923190000|2024-08-29 09:19:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|65
1724923200000|2024-08-29 09:20:00|||||||||7
1724923210000|2024-08-29 09:20:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|36
1724923220000|2024-08-29 09:20:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|12
1724923230000|2024-08-29 09:20:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|5
1724923240000|2024-08-29 09:20:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9
1724923250000|2024-08-29 09:20:50|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|4
1724923260000|2024-08-29 09:21:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|3
1724923270000|2024-08-29 09:21:10|||||||||7
1724923280000|2024-08-29 09:21:20|9894|9892|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|7
1724923300000|2024-08-29 09:21:40|||||||||1
1724923310000|2024-08-29 09:21:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|22
1724923320000|2024-08-29 09:22:00|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|5
1724923330000|2024-08-29 09:22:10|||||||||1
1724923340000|2024-08-29 09:22:20|||||||||1
1724923360000|2024-08-29 09:22:40|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|18
1724923370000|2024-08-29 09:22:50|||||||||2
1724923380000|2024-08-29 09:23:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|3
1724923390000|2024-08-29 09:23:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|14
1724923400000|2024-08-29 09:23:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|60
1724923410000|2024-08-29 09:23:30|||||||||1
1724923420000|2024-08-29 09:23:40|||||||||4
1724923460000|2024-08-29 09:24:20|||||||||1
1724923470000|2024-08-29 09:24:30|||||||||35
1724923480000|2024-08-29 09:24:40|||||||||30
1724923490000|2024-08-29 09:24:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|3
1724923500000|2024-08-29 09:25:00|||||||||5
1724923510000|2024-08-29 09:25:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|32
1724923520000|2024-08-29 09:25:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|39
1724923530000|2024-08-29 09:25:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|70
1724923540000|2024-08-29 09:25:40|||||||||10
1724923550000|2024-08-29 09:25:50|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|15
1724923560000|2024-08-29 09:26:00|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|73
1724923570000|2024-08-29 09:26:10|||||||||1
1724923580000|2024-08-29 09:26:20|9891|9889|9891|9889|9891|9889|9890.5|9888.5|54
1724923590000|2024-08-29 09:26:30|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|21
1724923600000|2024-08-29 09:26:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|41
1724923610000|2024-08-29 09:26:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|14
1724923620000|2024-08-29 09:27:00|||||||||1
1724923640000|2024-08-29 09:27:20|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|16
1724923660000|2024-08-29 09:27:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|2
1724923670000|2024-08-29 09:27:50|9892|9890|9892|9890|9892.5|9890.5|9892|9890|21
1724923680000|2024-08-29 09:28:00|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|19
1724923690000|2024-08-29 09:28:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|61
1724923700000|2024-08-29 09:28:20|||||||||40
1724923720000|2024-08-29 09:28:40|||||||||8
1724923730000|2024-08-29 09:28:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|45
1724923740000|2024-08-29 09:29:00|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|13
1724923760000|2024-08-29 09:29:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|71
1724923770000|2024-08-29 09:29:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|70
1724923780000|2024-08-29 09:29:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|124
1724923790000|2024-08-29 09:29:50|||||||||28
1724923800000|2024-08-29 09:30:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|84
1724923810000|2024-08-29 09:30:10|||||||||17
1724923820000|2024-08-29 09:30:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|12
1724923830000|2024-08-29 09:30:30|||||||||1
1724923840000|2024-08-29 09:30:40|||||||||3
1724923850000|2024-08-29 09:30:50|||||||||9
1724923860000|2024-08-29 09:31:00|||||||||33
1724923870000|2024-08-29 09:31:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|36
1724923880000|2024-08-29 09:31:20|||||||||26
1724923890000|2024-08-29 09:31:30|||||||||7
1724923900000|2024-08-29 09:31:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|8
1724923910000|2024-08-29 09:31:50|||||||||9
1724923920000|2024-08-29 09:32:00|||||||||37
1724923930000|2024-08-29 09:32:10|||||||||2
1724923940000|2024-08-29 09:32:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|8
1724923950000|2024-08-29 09:32:30|||||||||3
1724923960000|2024-08-29 09:32:40|||||||||20
1724923980000|2024-08-29 09:33:00|||||||||8
1724923990000|2024-08-29 09:33:10|||||||||20
1724924020000|2024-08-29 09:33:40|||||||||20
1724924040000|2024-08-29 09:34:00|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|19
1724924050000|2024-08-29 09:34:10|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|6
1724924060000|2024-08-29 09:34:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|6
1724924070000|2024-08-29 09:34:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9
1724924080000|2024-08-29 09:34:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9
1724924090000|2024-08-29 09:34:50|9891.5|9889.5|9892|9890|9892|9890|9891.5|9889.5|14
1724924100000|2024-08-29 09:35:00|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|5
1724924110000|2024-08-29 09:35:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|3
1724924120000|2024-08-29 09:35:20|||||||||2
1724924150000|2024-08-29 09:35:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|22
1724924170000|2024-08-29 09:36:10|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|9
1724924180000|2024-08-29 09:36:20|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|9
1724924240000|2024-08-29 09:37:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|4
1724924250000|2024-08-29 09:37:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|58
1724924270000|2024-08-29 09:37:50|||||||||2
1724924280000|2024-08-29 09:38:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|8
1724924300000|2024-08-29 09:38:20|||||||||6
1724924310000|2024-08-29 09:38:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|30
1724924330000|2024-08-29 09:38:50|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|18
1724924340000|2024-08-29 09:39:00|||||||||7
1724924380000|2024-08-29 09:39:40|||||||||2
1724924390000|2024-08-29 09:39:50|||||||||2
1724924420000|2024-08-29 09:40:20|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|34
1724924430000|2024-08-29 09:40:30|||||||||9
1724924450000|2024-08-29 09:40:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|16
1724924460000|2024-08-29 09:41:00|||||||||17
1724924470000|2024-08-29 09:41:10|||||||||7
1724924490000|2024-08-29 09:41:30|||||||||76
1724924500000|2024-08-29 09:41:40|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|23
1724924530000|2024-08-29 09:42:10|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891|9889|165
1724924540000|2024-08-29 09:42:20|||||||||15
1724924550000|2024-08-29 09:42:30|||||||||151
1724924570000|2024-08-29 09:42:50|||||||||4
1724924580000|2024-08-29 09:43:00|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|150
1724924590000|2024-08-29 09:43:10|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|62
1724924600000|2024-08-29 09:43:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|11
1724924610000|2024-08-29 09:43:30|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|26
1724924620000|2024-08-29 09:43:40|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|65
1724924630000|2024-08-29 09:43:50|||||||||10
1724924650000|2024-08-29 09:44:10|||||||||44
1724924660000|2024-08-29 09:44:20|||||||||1
1724924670000|2024-08-29 09:44:30|||||||||2
1724924680000|2024-08-29 09:44:40|||||||||1
1724924690000|2024-08-29 09:44:50|||||||||1
1724924700000|2024-08-29 09:45:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|44
1724924720000|2024-08-29 09:45:20|9895.5|9893.5|9895.5|9893.5|9896|9894|9895.5|9893.5|30
1724924730000|2024-08-29 09:45:30|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|42
1724924750000|2024-08-29 09:45:50|||||||||12
1724924760000|2024-08-29 09:46:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|42
1724924770000|2024-08-29 09:46:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|13
1724924790000|2024-08-29 09:46:30|||||||||2
1724924800000|2024-08-29 09:46:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|15
1724924820000|2024-08-29 09:47:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|1
1724924830000|2024-08-29 09:47:10|||||||||5
1724924840000|2024-08-29 09:47:20|||||||||26
1724924870000|2024-08-29 09:47:50|||||||||2
1724924880000|2024-08-29 09:48:00|9897|9895|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|44
1724924890000|2024-08-29 09:48:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|28
1724924910000|2024-08-29 09:48:30|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|5
1724924920000|2024-08-29 09:48:40|||||||||10
1724924940000|2024-08-29 09:49:00|||||||||1
1724924980000|2024-08-29 09:49:40|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|47
1724924990000|2024-08-29 09:49:50|||||||||1
1724925000000|2024-08-29 09:50:00|||||||||1
1724925010000|2024-08-29 09:50:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|28
1724925020000|2024-08-29 09:50:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|27
1724925030000|2024-08-29 09:50:30|||||||||2
1724925040000|2024-08-29 09:50:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|11
1724925050000|2024-08-29 09:50:50|||||||||2
1724925060000|2024-08-29 09:51:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|4
1724925070000|2024-08-29 09:51:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|50
1724925080000|2024-08-29 09:51:20|9897.5|9895.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|11
1724925090000|2024-08-29 09:51:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|53
1724925100000|2024-08-29 09:51:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|177
1724925110000|2024-08-29 09:51:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|38
1724925120000|2024-08-29 09:52:00|||||||||28
1724925130000|2024-08-29 09:52:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|23
1724925140000|2024-08-29 09:52:20|||||||||6
1724925150000|2024-08-29 09:52:30|||||||||6
1724925160000|2024-08-29 09:52:40|||||||||14
1724925170000|2024-08-29 09:52:50|||||||||102
1724925180000|2024-08-29 09:53:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|21
1724925210000|2024-08-29 09:53:30|||||||||1
1724925230000|2024-08-29 09:53:50|||||||||1
1724925240000|2024-08-29 09:54:00|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|46
1724925250000|2024-08-29 09:54:10|||||||||1
1724925280000|2024-08-29 09:54:40|9895|9893|9895|9893|9895.5|9893.5|9894.5|9892.5|74
1724925290000|2024-08-29 09:54:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|0
1724925300000|2024-08-29 09:55:00|||||||||20
1724925320000|2024-08-29 09:55:20|||||||||13
1724925340000|2024-08-29 09:55:40|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|13
1724925350000|2024-08-29 09:55:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|230
1724925360000|2024-08-29 09:56:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|5
1724925380000|2024-08-29 09:56:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|88
1724925390000|2024-08-29 09:56:30|||||||||2
1724925410000|2024-08-29 09:56:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|5
1724925420000|2024-08-29 09:57:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|93
1724925430000|2024-08-29 09:57:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|31
1724925440000|2024-08-29 09:57:20|||||||||11
1724925450000|2024-08-29 09:57:30|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|83
1724925460000|2024-08-29 09:57:40|||||||||13
1724925470000|2024-08-29 09:57:50|9893|9891|9894.5|9892.5|9894.5|9892.5|9893|9891|30
1724925480000|2024-08-29 09:58:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|24
1724925500000|2024-08-29 09:58:20|||||||||1
1724925510000|2024-08-29 09:58:30|||||||||177
1724925520000|2024-08-29 09:58:40|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|91
1724925530000|2024-08-29 09:58:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|202
1724925540000|2024-08-29 09:59:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|2
1724925550000|2024-08-29 09:59:10|||||||||5
1724925560000|2024-08-29 09:59:20|9892.5|9890.5|9893|9891|9893.5|9891.5|9892.5|9890.5|134
1724925570000|2024-08-29 09:59:30|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|120
1724925580000|2024-08-29 09:59:40|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|87
1724925590000|2024-08-29 09:59:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|325
1724925600000|2024-08-29 10:00:00|||||||||270
1724925610000|2024-08-29 10:00:10|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|179
1724925620000|2024-08-29 10:00:20|||||||||15
1724925630000|2024-08-29 10:00:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|36
1724925640000|2024-08-29 10:00:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|28
1724925660000|2024-08-29 10:01:00|9894|9892|9893.5|9891.5|9894|9892|9893.5|9891.5|28
1724925680000|2024-08-29 10:01:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|18
1724925690000|2024-08-29 10:01:30|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|203
1724925700000|2024-08-29 10:01:40|||||||||45
1724925720000|2024-08-29 10:02:00|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|30
1724925730000|2024-08-29 10:02:10|||||||||4
1724925740000|2024-08-29 10:02:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|27
1724925750000|2024-08-29 10:02:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|78
1724925760000|2024-08-29 10:02:40|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|50
1724925770000|2024-08-29 10:02:50|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|43
1724925780000|2024-08-29 10:03:00|||||||||101
1724925790000|2024-08-29 10:03:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|1
1724925810000|2024-08-29 10:03:30|||||||||19
1724925820000|2024-08-29 10:03:40|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|96
1724925830000|2024-08-29 10:03:50|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|15
1724925840000|2024-08-29 10:04:00|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|13
1724925860000|2024-08-29 10:04:20|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|64
1724925870000|2024-08-29 10:04:30|||||||||1
1724925900000|2024-08-29 10:05:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|54
1724925910000|2024-08-29 10:05:10|||||||||5
1724925920000|2024-08-29 10:05:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891|9889|117
1724925950000|2024-08-29 10:05:50|||||||||15
1724926020000|2024-08-29 10:07:00|||||||||21
1724926030000|2024-08-29 10:07:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|35
1724926040000|2024-08-29 10:07:20|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|10
1724926050000|2024-08-29 10:07:30|||||||||22
1724926060000|2024-08-29 10:07:40|||||||||3
1724926070000|2024-08-29 10:07:50|||||||||3
1724926080000|2024-08-29 10:08:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|50
1724926090000|2024-08-29 10:08:10|||||||||1
1724926100000|2024-08-29 10:08:20|||||||||1
1724926110000|2024-08-29 10:08:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|6
1724926130000|2024-08-29 10:08:50|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|58
1724926140000|2024-08-29 10:09:00|9887.5|9885.5|9887.5|9885.5|9888|9886|9887.5|9885.5|23
1724926150000|2024-08-29 10:09:10|||||||||3
1724926160000|2024-08-29 10:09:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|10
1724926180000|2024-08-29 10:09:40|||||||||1
1724926190000|2024-08-29 10:09:50|||||||||3
1724926200000|2024-08-29 10:10:00|||||||||2
1724926210000|2024-08-29 10:10:10|||||||||1
1724926220000|2024-08-29 10:10:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|22
1724926230000|2024-08-29 10:10:30|||||||||1
1724926240000|2024-08-29 10:10:40|||||||||20
1724926250000|2024-08-29 10:10:50|||||||||21
1724926260000|2024-08-29 10:11:00|||||||||7
1724926270000|2024-08-29 10:11:10|||||||||4
1724926280000|2024-08-29 10:11:20|||||||||12
1724926290000|2024-08-29 10:11:30|||||||||14
1724926300000|2024-08-29 10:11:40|||||||||4
1724926310000|2024-08-29 10:11:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|51
1724926320000|2024-08-29 10:12:00|||||||||7
1724926330000|2024-08-29 10:12:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|12
1724926340000|2024-08-29 10:12:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|22
1724926350000|2024-08-29 10:12:30|||||||||6
1724926380000|2024-08-29 10:13:00|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|41
1724926400000|2024-08-29 10:13:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|12
1724926410000|2024-08-29 10:13:30|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|21
1724926420000|2024-08-29 10:13:40|9888.5|9886.5|9889|9887|9889|9887|9888.5|9886.5|9
1724926430000|2024-08-29 10:13:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|1
1724926440000|2024-08-29 10:14:00|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|10
1724926450000|2024-08-29 10:14:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|7
1724926460000|2024-08-29 10:14:20|||||||||2
1724926490000|2024-08-29 10:14:50|||||||||1
1724926500000|2024-08-29 10:15:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|10
1724926510000|2024-08-29 10:15:10|||||||||1
1724926520000|2024-08-29 10:15:20|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|30
1724926530000|2024-08-29 10:15:30|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|46
1724926550000|2024-08-29 10:15:50|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|43
1724926560000|2024-08-29 10:16:00|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|14
1724926570000|2024-08-29 10:16:10|||||||||2
1724926600000|2024-08-29 10:16:40|||||||||10
1724926610000|2024-08-29 10:16:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|19
1724926620000|2024-08-29 10:17:00|||||||||4
1724926650000|2024-08-29 10:17:30|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|16
1724926660000|2024-08-29 10:17:40|||||||||48
1724926670000|2024-08-29 10:17:50|||||||||7
1724926680000|2024-08-29 10:18:00|||||||||1
1724926700000|2024-08-29 10:18:20|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|62
1724926730000|2024-08-29 10:18:50|||||||||2
1724926740000|2024-08-29 10:19:00|||||||||33
1724926750000|2024-08-29 10:19:10|||||||||3
1724926760000|2024-08-29 10:19:20|||||||||1
1724926770000|2024-08-29 10:19:30|||||||||35
1724926780000|2024-08-29 10:19:40|||||||||1
1724926800000|2024-08-29 10:20:00|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|70
1724926820000|2024-08-29 10:20:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|20
1724926830000|2024-08-29 10:20:30|||||||||6
1724926840000|2024-08-29 10:20:40|||||||||5
1724926850000|2024-08-29 10:20:50|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|104
1724926860000|2024-08-29 10:21:00|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|2
1724926870000|2024-08-29 10:21:10|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|3
1724926880000|2024-08-29 10:21:20|9889|9887|9889|9887|9889.5|9887.5|9889|9887|10
1724926890000|2024-08-29 10:21:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|0
1724926910000|2024-08-29 10:21:50|9888.5|9886.5|9889|9887|9889|9887|9888.5|9886.5|6
1724926920000|2024-08-29 10:22:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|5
1724926930000|2024-08-29 10:22:10|||||||||7
1724926940000|2024-08-29 10:22:20|9889.5|9887.5|9889|9887|9889.5|9887.5|9888.5|9886.5|50
1724926950000|2024-08-29 10:22:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|1
1724926990000|2024-08-29 10:23:10|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|152
1724927040000|2024-08-29 10:24:00|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|73
1724927060000|2024-08-29 10:24:20|||||||||2
1724927090000|2024-08-29 10:24:50|||||||||2
1724927100000|2024-08-29 10:25:00|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|28
1724927110000|2024-08-29 10:25:10|||||||||87
1724927120000|2024-08-29 10:25:20|9884.5|9882.5|9884|9882|9884.5|9882.5|9884|9882|51
1724927130000|2024-08-29 10:25:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884|9882|9
1724927150000|2024-08-29 10:25:50|9884|9882|9884|9882|9884|9882|9883.5|9881.5|8
1724927160000|2024-08-29 10:26:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|36
1724927170000|2024-08-29 10:26:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|10
1724927220000|2024-08-29 10:27:00|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|97
1724927230000|2024-08-29 10:27:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|65
1724927240000|2024-08-29 10:27:20|||||||||7
1724927250000|2024-08-29 10:27:30|9885.5|9883.5|9886|9884|9886|9884|9885.5|9883.5|101
1724927260000|2024-08-29 10:27:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|0
1724927270000|2024-08-29 10:27:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|35
1724927300000|2024-08-29 10:28:20|||||||||1
1724927310000|2024-08-29 10:28:30|||||||||1
1724927320000|2024-08-29 10:28:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|53
1724927330000|2024-08-29 10:28:50|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|4
1724927340000|2024-08-29 10:29:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|12
1724927350000|2024-08-29 10:29:10|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|27
1724927370000|2024-08-29 10:29:30|||||||||50
1724927390000|2024-08-29 10:29:50|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|49
1724927410000|2024-08-29 10:30:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|72
1724927430000|2024-08-29 10:30:30|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|44
1724927440000|2024-08-29 10:30:40|||||||||11
1724927450000|2024-08-29 10:30:50|||||||||41
1724927460000|2024-08-29 10:31:00|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|50
1724927470000|2024-08-29 10:31:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|7
1724927480000|2024-08-29 10:31:20|||||||||1
1724927490000|2024-08-29 10:31:30|||||||||2
1724927500000|2024-08-29 10:31:40|||||||||5
1724927510000|2024-08-29 10:31:50|||||||||2
1724927570000|2024-08-29 10:32:50|||||||||1
1724927580000|2024-08-29 10:33:00|||||||||80
1724927600000|2024-08-29 10:33:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|2
1724927610000|2024-08-29 10:33:30|||||||||1
1724927660000|2024-08-29 10:34:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|33
1724927670000|2024-08-29 10:34:30|||||||||13
1724927680000|2024-08-29 10:34:40|9884|9882|9884|9882|9884|9882|9884|9882|15
1724927690000|2024-08-29 10:34:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|11
1724927720000|2024-08-29 10:35:20|||||||||72
1724927740000|2024-08-29 10:35:40|||||||||7
1724927750000|2024-08-29 10:35:50|||||||||2
1724927760000|2024-08-29 10:36:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|8
1724927770000|2024-08-29 10:36:10|||||||||1
1724927780000|2024-08-29 10:36:20|||||||||4
1724927790000|2024-08-29 10:36:30|||||||||32
1724927800000|2024-08-29 10:36:40|||||||||11
1724927810000|2024-08-29 10:36:50|9882|9880|9882|9880|9882|9880|9882|9880|10
1724927820000|2024-08-29 10:37:00|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|35
1724927830000|2024-08-29 10:37:10|||||||||3
1724927840000|2024-08-29 10:37:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880|9878|100
1724927850000|2024-08-29 10:37:30|||||||||7
1724927860000|2024-08-29 10:37:40|||||||||1
1724927870000|2024-08-29 10:37:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|8
1724927880000|2024-08-29 10:38:00|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|18
1724927890000|2024-08-29 10:38:10|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|30
1724927900000|2024-08-29 10:38:20|9879|9877|9879|9877|9879|9877|9878.5|9876.5|5
1724927910000|2024-08-29 10:38:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|1
1724927920000|2024-08-29 10:38:40|||||||||2
1724927930000|2024-08-29 10:38:50|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|62
1724927940000|2024-08-29 10:39:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|30
1724927960000|2024-08-29 10:39:20|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|60
1724927970000|2024-08-29 10:39:30|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|19
1724927980000|2024-08-29 10:39:40|||||||||22
1724927990000|2024-08-29 10:39:50|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|61
1724928000000|2024-08-29 10:40:00|||||||||11
1724928010000|2024-08-29 10:40:10|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|51
1724928020000|2024-08-29 10:40:20|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|16
1724928030000|2024-08-29 10:40:30|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|50
1724928040000|2024-08-29 10:40:40|||||||||2
1724928060000|2024-08-29 10:41:00|||||||||2
1724928070000|2024-08-29 10:41:10|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|121
1724928100000|2024-08-29 10:41:40|||||||||6
1724928130000|2024-08-29 10:42:10|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|27
1724928140000|2024-08-29 10:42:20|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|25
1724928150000|2024-08-29 10:42:30|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|20
1724928160000|2024-08-29 10:42:40|9877.5|9875.5|9878|9876|9878|9876|9877.5|9875.5|7
1724928170000|2024-08-29 10:42:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|0
1724928180000|2024-08-29 10:43:00|||||||||52
1724928190000|2024-08-29 10:43:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|64
1724928200000|2024-08-29 10:43:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|36
1724928210000|2024-08-29 10:43:30|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|51
1724928220000|2024-08-29 10:43:40|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|8
1724928230000|2024-08-29 10:43:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|13
1724928240000|2024-08-29 10:44:00|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|3
1724928250000|2024-08-29 10:44:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|52
1724928260000|2024-08-29 10:44:20|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|0
1724928290000|2024-08-29 10:44:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|31
1724928300000|2024-08-29 10:45:00|||||||||20
1724928310000|2024-08-29 10:45:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|12
1724928340000|2024-08-29 10:45:40|||||||||1
1724928350000|2024-08-29 10:45:50|||||||||44
1724928360000|2024-08-29 10:46:00|||||||||2
1724928390000|2024-08-29 10:46:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|17
1724928400000|2024-08-29 10:46:40|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|6
1724928420000|2024-08-29 10:47:00|9880.5|9878.5|9880|9878|9880.5|9878.5|9880|9878|15
1724928430000|2024-08-29 10:47:10|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|5
1724928440000|2024-08-29 10:47:20|9880|9878|9880|9878|9880|9878|9880|9878|2
1724928450000|2024-08-29 10:47:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|1
1724928460000|2024-08-29 10:47:40|||||||||52
1724928520000|2024-08-29 10:48:40|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|35
1724928530000|2024-08-29 10:48:50|||||||||8
1724928560000|2024-08-29 10:49:20|||||||||9
1724928570000|2024-08-29 10:49:30|||||||||34
1724928580000|2024-08-29 10:49:40|||||||||70
1724928590000|2024-08-29 10:49:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|128
1724928650000|2024-08-29 10:50:50|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|22
1724928660000|2024-08-29 10:51:00|||||||||24
1724928680000|2024-08-29 10:51:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|10
1724928700000|2024-08-29 10:51:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|22
1724928710000|2024-08-29 10:51:50|||||||||4
1724928720000|2024-08-29 10:52:00|||||||||1
1724928740000|2024-08-29 10:52:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|38
1724928760000|2024-08-29 10:52:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|70
1724928790000|2024-08-29 10:53:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|27
1724928800000|2024-08-29 10:53:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|79
1724928860000|2024-08-29 10:54:20|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|70
1724928870000|2024-08-29 10:54:30|9880|9878|9880|9878|9880|9878|9880|9878|5
1724928880000|2024-08-29 10:54:40|||||||||8
1724928890000|2024-08-29 10:54:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|21
1724928900000|2024-08-29 10:55:00|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|7
1724928910000|2024-08-29 10:55:10|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|0
1724928920000|2024-08-29 10:55:20|||||||||6
1724928930000|2024-08-29 10:55:30|||||||||1
1724928950000|2024-08-29 10:55:50|||||||||6
1724928960000|2024-08-29 10:56:00|||||||||2
1724928980000|2024-08-29 10:56:20|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|11
1724928990000|2024-08-29 10:56:30|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|73
1724929000000|2024-08-29 10:56:40|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|1
1724929010000|2024-08-29 10:56:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|8
1724929050000|2024-08-29 10:57:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|38
1724929070000|2024-08-29 10:57:50|||||||||40
1724929090000|2024-08-29 10:58:10|||||||||8
1724929120000|2024-08-29 10:58:40|||||||||3
1724929130000|2024-08-29 10:58:50|||||||||30
1724929140000|2024-08-29 10:59:00|||||||||2
1724929150000|2024-08-29 10:59:10|||||||||11
1724929170000|2024-08-29 10:59:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|36
1724929190000|2024-08-29 10:59:50|||||||||61
1724929200000|2024-08-29 11:00:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|24
1724929210000|2024-08-29 11:00:10|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|68
1724929230000|2024-08-29 11:00:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|49
1724929260000|2024-08-29 11:01:00|||||||||3
1724929270000|2024-08-29 11:01:10|||||||||58
1724929280000|2024-08-29 11:01:20|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|21
1724929290000|2024-08-29 11:01:30|||||||||15
1724929310000|2024-08-29 11:01:50|||||||||1
1724929320000|2024-08-29 11:02:00|||||||||6
1724929330000|2024-08-29 11:02:10|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|80
1724929350000|2024-08-29 11:02:30|||||||||2
1724929360000|2024-08-29 11:02:40|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|34
1724929370000|2024-08-29 11:02:50|||||||||12
1724929380000|2024-08-29 11:03:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|105
1724929390000|2024-08-29 11:03:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|34
1724929400000|2024-08-29 11:03:20|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|10
1724929410000|2024-08-29 11:03:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|54
1724929430000|2024-08-29 11:03:50|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|51
1724929440000|2024-08-29 11:04:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|16
1724929450000|2024-08-29 11:04:10|||||||||5
1724929460000|2024-08-29 11:04:20|9879.5|9877.5|9880|9878|9880|9878|9879.5|9877.5|52
1724929470000|2024-08-29 11:04:30|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|20
1724929490000|2024-08-29 11:04:50|||||||||2
1724929500000|2024-08-29 11:05:00|||||||||137
1724929510000|2024-08-29 11:05:10|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|106
1724929520000|2024-08-29 11:05:20|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|15
1724929530000|2024-08-29 11:05:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|23
1724929540000|2024-08-29 11:05:40|9880|9878|9880|9878|9880|9878|9879.5|9877.5|15
1724929550000|2024-08-29 11:05:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|0
1724929560000|2024-08-29 11:06:00|||||||||1
1724929580000|2024-08-29 11:06:20|||||||||1
1724929590000|2024-08-29 11:06:30|||||||||1
1724929610000|2024-08-29 11:06:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|30
1724929620000|2024-08-29 11:07:00|||||||||100
1724929660000|2024-08-29 11:07:40|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|53
1724929750000|2024-08-29 11:09:10|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|17
1724929760000|2024-08-29 11:09:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|11
1724929770000|2024-08-29 11:09:30|||||||||32
1724929780000|2024-08-29 11:09:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|29
1724929790000|2024-08-29 11:09:50|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|72
1724929830000|2024-08-29 11:10:30|||||||||11
1724929840000|2024-08-29 11:10:40|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|124
1724929850000|2024-08-29 11:10:50|||||||||53
1724929860000|2024-08-29 11:11:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|3
1724929870000|2024-08-29 11:11:10|||||||||106
1724929880000|2024-08-29 11:11:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|5
1724929890000|2024-08-29 11:11:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|40
1724929900000|2024-08-29 11:11:40|9880|9878|9880|9878|9880.5|9878.5|9879.5|9877.5|26
1724929910000|2024-08-29 11:11:50|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|45
1724929920000|2024-08-29 11:12:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|14
1724929930000|2024-08-29 11:12:10|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|8
1724929940000|2024-08-29 11:12:20|9880|9878|9880|9878|9880.5|9878.5|9879.5|9877.5|25
1724929950000|2024-08-29 11:12:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|1
1724929960000|2024-08-29 11:12:40|||||||||22
1724929980000|2024-08-29 11:13:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|50
1724930000000|2024-08-29 11:13:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|11
1724930030000|2024-08-29 11:13:50|||||||||1
1724930070000|2024-08-29 11:14:30|||||||||10
1724930080000|2024-08-29 11:14:40|||||||||2
1724930100000|2024-08-29 11:15:00|||||||||1
1724930120000|2024-08-29 11:15:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|58
1724930130000|2024-08-29 11:15:30|||||||||3
1724930140000|2024-08-29 11:15:40|||||||||80
1724930190000|2024-08-29 11:16:30|||||||||1
1724930200000|2024-08-29 11:16:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|34
1724930210000|2024-08-29 11:16:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|22
1724930230000|2024-08-29 11:17:10|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|5
1724930250000|2024-08-29 11:17:30|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|43
1724930260000|2024-08-29 11:17:40|||||||||1
1724930270000|2024-08-29 11:17:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|2
1724930290000|2024-08-29 11:18:10|||||||||13
1724930320000|2024-08-29 11:18:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|24
1724930340000|2024-08-29 11:19:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|16
1724930350000|2024-08-29 11:19:10|||||||||1
1724930420000|2024-08-29 11:20:20|||||||||4
1724930440000|2024-08-29 11:20:40|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|14
1724930490000|2024-08-29 11:21:30|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|137
1724930500000|2024-08-29 11:21:40|||||||||4
1724930510000|2024-08-29 11:21:50|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|97
1724930520000|2024-08-29 11:22:00|||||||||2
1724930530000|2024-08-29 11:22:10|||||||||6
1724930540000|2024-08-29 11:22:20|||||||||13
1724930550000|2024-08-29 11:22:30|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|23
1724930560000|2024-08-29 11:22:40|9884.5|9882.5|9884|9882|9884.5|9882.5|9884|9882|6
1724930570000|2024-08-29 11:22:50|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|13
1724930580000|2024-08-29 11:23:00|9884|9882|9884|9882|9884|9882|9884|9882|1
1724930590000|2024-08-29 11:23:10|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|23
1724930600000|2024-08-29 11:23:20|||||||||2
1724930610000|2024-08-29 11:23:30|||||||||2
1724930650000|2024-08-29 11:24:10|9884|9882|9884|9882|9884.5|9882.5|9883.5|9881.5|204
1724930660000|2024-08-29 11:24:20|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|9
1724930700000|2024-08-29 11:25:00|||||||||2
1724930710000|2024-08-29 11:25:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|121
1724930720000|2024-08-29 11:25:20|9884|9882|9884|9882|9884.5|9882.5|9884|9882|59
1724930730000|2024-08-29 11:25:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|8
1724930760000|2024-08-29 11:26:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|25
1724930790000|2024-08-29 11:26:30|||||||||1
1724930810000|2024-08-29 11:26:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|32
1724930820000|2024-08-29 11:27:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|7
1724930840000|2024-08-29 11:27:20|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|21
1724930850000|2024-08-29 11:27:30|||||||||2
1724930910000|2024-08-29 11:28:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|40
1724930940000|2024-08-29 11:29:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|31
1724930960000|2024-08-29 11:29:20|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|57
1724930990000|2024-08-29 11:29:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|6
1724931000000|2024-08-29 11:30:00|||||||||2
1724931010000|2024-08-29 11:30:10|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|153
1724931020000|2024-08-29 11:30:20|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|35
1724931030000|2024-08-29 11:30:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|95
1724931040000|2024-08-29 11:30:40|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|12
1724931050000|2024-08-29 11:30:50|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|72
1724931060000|2024-08-29 11:31:00|||||||||6
1724931070000|2024-08-29 11:31:10|||||||||2
1724931080000|2024-08-29 11:31:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|8
1724931090000|2024-08-29 11:31:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|3
1724931100000|2024-08-29 11:31:40|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|5
1724931120000|2024-08-29 11:32:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|4
1724931130000|2024-08-29 11:32:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|14
1724931150000|2024-08-29 11:32:30|||||||||4
1724931160000|2024-08-29 11:32:40|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|23
1724931170000|2024-08-29 11:32:50|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|30
1724931180000|2024-08-29 11:33:00|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|33
1724931200000|2024-08-29 11:33:20|||||||||2
1724931210000|2024-08-29 11:33:30|9884.5|9882.5|9884|9882|9884.5|9882.5|9884|9882|17
1724931220000|2024-08-29 11:33:40|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|16
1724931230000|2024-08-29 11:33:50|9884|9882|9884|9882|9884.5|9882.5|9883.5|9881.5|18
1724931240000|2024-08-29 11:34:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|2
1724931250000|2024-08-29 11:34:10|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|40
1724931260000|2024-08-29 11:34:20|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|4
1724931280000|2024-08-29 11:34:40|||||||||42
1724931290000|2024-08-29 11:34:50|||||||||50
1724931310000|2024-08-29 11:35:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|20
1724931320000|2024-08-29 11:35:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|43
1724931330000|2024-08-29 11:35:30|||||||||26
1724931350000|2024-08-29 11:35:50|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|48
1724931370000|2024-08-29 11:36:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|115
1724931380000|2024-08-29 11:36:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|1
1724931390000|2024-08-29 11:36:30|||||||||20
1724931400000|2024-08-29 11:36:40|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|112
1724931410000|2024-08-29 11:36:50|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|62
1724931420000|2024-08-29 11:37:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|61
1724931430000|2024-08-29 11:37:10|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|14
1724931450000|2024-08-29 11:37:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|2
1724931480000|2024-08-29 11:38:00|||||||||1
1724931490000|2024-08-29 11:38:10|||||||||2
1724931520000|2024-08-29 11:38:40|||||||||3
1724931530000|2024-08-29 11:38:50|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|57
1724931540000|2024-08-29 11:39:00|||||||||6
1724931560000|2024-08-29 11:39:20|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|30
1724931580000|2024-08-29 11:39:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|19
1724931590000|2024-08-29 11:39:50|||||||||2
1724931600000|2024-08-29 11:40:00|||||||||3
1724931620000|2024-08-29 11:40:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|21
1724931630000|2024-08-29 11:40:30|||||||||2
1724931650000|2024-08-29 11:40:50|||||||||1
1724931660000|2024-08-29 11:41:00|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|52
1724931670000|2024-08-29 11:41:10|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|38
1724931700000|2024-08-29 11:41:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|115
1724931710000|2024-08-29 11:41:50|9882.5|9880.5|9883|9881|9883.5|9881.5|9882.5|9880.5|84
1724931720000|2024-08-29 11:42:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|0
1724931730000|2024-08-29 11:42:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|14
1724931740000|2024-08-29 11:42:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|37
1724931750000|2024-08-29 11:42:30|9884|9882|9884|9882|9884|9882|9884|9882|23
1724931770000|2024-08-29 11:42:50|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|10
1724931780000|2024-08-29 11:43:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|51
1724931800000|2024-08-29 11:43:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|5
1724931820000|2024-08-29 11:43:40|9885|9883|9885|9883|9885.5|9883.5|9885|9883|67
1724931830000|2024-08-29 11:43:50|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|13
1724931840000|2024-08-29 11:44:00|||||||||5
1724931850000|2024-08-29 11:44:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|67
1724931860000|2024-08-29 11:44:20|9885.5|9883.5|9885|9883|9885.5|9883.5|9885|9883|24
1724931870000|2024-08-29 11:44:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|13
1724931890000|2024-08-29 11:44:50|9885|9883|9885|9883|9885|9883|9885|9883|5
1724931900000|2024-08-29 11:45:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|0
1724931920000|2024-08-29 11:45:20|||||||||1
1724931960000|2024-08-29 11:46:00|||||||||13
1724932010000|2024-08-29 11:46:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|55
1724932020000|2024-08-29 11:47:00|||||||||10
1724932040000|2024-08-29 11:47:20|||||||||16
1724932060000|2024-08-29 11:47:40|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|14
1724932070000|2024-08-29 11:47:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|11
1724932080000|2024-08-29 11:48:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|14
1724932090000|2024-08-29 11:48:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|13
1724932110000|2024-08-29 11:48:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|76
1724932120000|2024-08-29 11:48:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|58
1724932130000|2024-08-29 11:48:50|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|51
1724932140000|2024-08-29 11:49:00|||||||||3
1724932170000|2024-08-29 11:49:30|||||||||5
1724932180000|2024-08-29 11:49:40|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|42
1724932190000|2024-08-29 11:49:50|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|10
1724932200000|2024-08-29 11:50:00|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|29
1724932210000|2024-08-29 11:50:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|17
1724932220000|2024-08-29 11:50:20|||||||||12
1724932240000|2024-08-29 11:50:40|||||||||8
1724932250000|2024-08-29 11:50:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|11
1724932260000|2024-08-29 11:51:00|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888|9886|159
1724932280000|2024-08-29 11:51:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|30
1724932290000|2024-08-29 11:51:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|10
1724932300000|2024-08-29 11:51:40|||||||||7
1724932330000|2024-08-29 11:52:10|||||||||4
1724932350000|2024-08-29 11:52:30|||||||||22
1724932370000|2024-08-29 11:52:50|||||||||4
1724932380000|2024-08-29 11:53:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|75
1724932400000|2024-08-29 11:53:20|||||||||30
1724932420000|2024-08-29 11:53:40|||||||||5
1724932430000|2024-08-29 11:53:50|||||||||1
1724932450000|2024-08-29 11:54:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|2
1724932470000|2024-08-29 11:54:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|66
1724932490000|2024-08-29 11:54:50|||||||||7
1724932510000|2024-08-29 11:55:10|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|6
1724932520000|2024-08-29 11:55:20|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|19
1724932540000|2024-08-29 11:55:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|27
1724932550000|2024-08-29 11:55:50|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|30
1724932560000|2024-08-29 11:56:00|||||||||1
1724932590000|2024-08-29 11:56:30|||||||||5
1724932600000|2024-08-29 11:56:40|||||||||3
1724932610000|2024-08-29 11:56:50|||||||||1
1724932620000|2024-08-29 11:57:00|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|50
1724932630000|2024-08-29 11:57:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|6
1724932640000|2024-08-29 11:57:20|||||||||1
1724932650000|2024-08-29 11:57:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|96
1724932660000|2024-08-29 11:57:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|12
1724932670000|2024-08-29 11:57:50|||||||||10
1724932700000|2024-08-29 11:58:20|||||||||15
1724932720000|2024-08-29 11:58:40|||||||||2
1724932730000|2024-08-29 11:58:50|||||||||2
1724932740000|2024-08-29 11:59:00|||||||||3
1724932750000|2024-08-29 11:59:10|||||||||7
1724932760000|2024-08-29 11:59:20|||||||||3
1724932770000|2024-08-29 11:59:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|99
1724932780000|2024-08-29 11:59:40|9891.5|9889.5|9891|9889|9891.5|9889.5|9891|9889|8
1724932790000|2024-08-29 11:59:50|9891.5|9889.5|9892|9890|9892|9890|9891.5|9889.5|28
1724932800000|2024-08-29 12:00:00|9891.5|9889.5|9892|9890|9892.5|9890.5|9891.5|9889.5|107
1724932810000|2024-08-29 12:00:10|9891.5|9889.5|9894|9892|9894.5|9892.5|9891.5|9889.5|81
1724932820000|2024-08-29 12:00:20|9893.5|9891.5|9894|9892|9894.5|9892.5|9893.5|9891.5|8
1724932830000|2024-08-29 12:00:30|9893.5|9891.5|9894|9892|9894.5|9892.5|9893.5|9891.5|11
1724932840000|2024-08-29 12:00:40|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|19
1724932850000|2024-08-29 12:00:50|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|13
1724932860000|2024-08-29 12:01:00|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|157
1724932870000|2024-08-29 12:01:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|11
1724932880000|2024-08-29 12:01:20|9894.5|9892.5|9894|9892|9894.5|9892.5|9894|9892|39
1724932890000|2024-08-29 12:01:30|9893.5|9891.5|9894.5|9892.5|9895.5|9893.5|9893.5|9891.5|170
1724932900000|2024-08-29 12:01:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|122
1724932910000|2024-08-29 12:01:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|52
1724932920000|2024-08-29 12:02:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|125
1724932930000|2024-08-29 12:02:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|50
1724932950000|2024-08-29 12:02:30|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|18
1724932960000|2024-08-29 12:02:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|53
1724932970000|2024-08-29 12:02:50|||||||||2
1724932980000|2024-08-29 12:03:00|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|19
1724932990000|2024-08-29 12:03:10|||||||||5
1724933000000|2024-08-29 12:03:20|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|23
1724933010000|2024-08-29 12:03:30|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|32
1724933020000|2024-08-29 12:03:40|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|5
1724933030000|2024-08-29 12:03:50|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|19
1724933040000|2024-08-29 12:04:00|||||||||38
1724933050000|2024-08-29 12:04:10|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|41
1724933060000|2024-08-29 12:04:20|||||||||30
1724933070000|2024-08-29 12:04:30|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|162
1724933080000|2024-08-29 12:04:40|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|76
1724933090000|2024-08-29 12:04:50|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|79
1724933100000|2024-08-29 12:05:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|34
1724933110000|2024-08-29 12:05:10|9895|9893|9895|9893|9895.5|9893.5|9894.5|9892.5|19
1724933120000|2024-08-29 12:05:20|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|18
1724933130000|2024-08-29 12:05:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895|9893|42
1724933140000|2024-08-29 12:05:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|13
1724933150000|2024-08-29 12:05:50|9895|9893|9895|9893|9895|9893|9894.5|9892.5|1
1724933160000|2024-08-29 12:06:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|1
1724933170000|2024-08-29 12:06:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|22
1724933200000|2024-08-29 12:06:40|||||||||2
1724933210000|2024-08-29 12:06:50|||||||||1
1724933220000|2024-08-29 12:07:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|31
1724933230000|2024-08-29 12:07:10|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|8
1724933250000|2024-08-29 12:07:30|||||||||25
1724933260000|2024-08-29 12:07:40|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|19
1724933280000|2024-08-29 12:08:00|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|53
1724933290000|2024-08-29 12:08:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9
1724933300000|2024-08-29 12:08:20|||||||||14
1724933340000|2024-08-29 12:09:00|||||||||3
1724933350000|2024-08-29 12:09:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|119
1724933370000|2024-08-29 12:09:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|62
1724933380000|2024-08-29 12:09:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|5
1724933400000|2024-08-29 12:10:00|9894|9892|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|45
1724933410000|2024-08-29 12:10:10|||||||||18
1724933420000|2024-08-29 12:10:20|9894|9892|9894|9892|9894.5|9892.5|9894|9892|11
1724933430000|2024-08-29 12:10:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|0
1724933440000|2024-08-29 12:10:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|22
1724933460000|2024-08-29 12:11:00|9894.5|9892.5|9893.5|9891.5|9895.5|9893.5|9893.5|9891.5|84
1724933470000|2024-08-29 12:11:10|||||||||1
1724933490000|2024-08-29 12:11:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|7
1724933500000|2024-08-29 12:11:40|9892|9890|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|61
1724933510000|2024-08-29 12:11:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|71
1724933520000|2024-08-29 12:12:00|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|58
1724933530000|2024-08-29 12:12:10|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|0
1724933540000|2024-08-29 12:12:20|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|14
1724933550000|2024-08-29 12:12:30|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|32
1724933560000|2024-08-29 12:12:40|||||||||1
1724933570000|2024-08-29 12:12:50|||||||||1
1724933580000|2024-08-29 12:13:00|||||||||12
1724933600000|2024-08-29 12:13:20|||||||||1
1724933610000|2024-08-29 12:13:30|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|9
1724933620000|2024-08-29 12:13:40|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|20
1724933630000|2024-08-29 12:13:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9
1724933640000|2024-08-29 12:14:00|||||||||5
1724933650000|2024-08-29 12:14:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|1
1724933660000|2024-08-29 12:14:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|19
1724933670000|2024-08-29 12:14:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|8
1724933680000|2024-08-29 12:14:40|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|14
1724933690000|2024-08-29 12:14:50|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|12
1724933700000|2024-08-29 12:15:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|28
1724933710000|2024-08-29 12:15:10|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|48
1724933730000|2024-08-29 12:15:30|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|12
1724933740000|2024-08-29 12:15:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|50
1724933750000|2024-08-29 12:15:50|9892|9890|9892|9890|9892.5|9890.5|9892|9890|68
1724933760000|2024-08-29 12:16:00|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|25
1724933770000|2024-08-29 12:16:10|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|34
1724933790000|2024-08-29 12:16:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|18
1724933800000|2024-08-29 12:16:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|11
1724933810000|2024-08-29 12:16:50|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|11
1724933830000|2024-08-29 12:17:10|9893|9891|9893|9891|9893.5|9891.5|9893|9891|31
1724933840000|2024-08-29 12:17:20|9893.5|9891.5|9891.5|9889.5|9893.5|9891.5|9891.5|9889.5|44
1724933860000|2024-08-29 12:17:40|||||||||5
1724933870000|2024-08-29 12:17:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|32
1724933880000|2024-08-29 12:18:00|||||||||30
1724933890000|2024-08-29 12:18:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|21
1724933900000|2024-08-29 12:18:20|9890.5|9888.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|116
1724933910000|2024-08-29 12:18:30|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|41
1724933920000|2024-08-29 12:18:40|||||||||52
1724933940000|2024-08-29 12:19:00|||||||||9
1724933950000|2024-08-29 12:19:10|||||||||1
1724933960000|2024-08-29 12:19:20|||||||||4
1724933970000|2024-08-29 12:19:30|||||||||4
1724933980000|2024-08-29 12:19:40|||||||||2
1724933990000|2024-08-29 12:19:50|||||||||3
1724934000000|2024-08-29 12:20:00|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|63
1724934010000|2024-08-29 12:20:10|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|19
1724934020000|2024-08-29 12:20:20|||||||||28
1724934030000|2024-08-29 12:20:30|||||||||12
1724934040000|2024-08-29 12:20:40|||||||||37
1724934050000|2024-08-29 12:20:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|57
1724934060000|2024-08-29 12:21:00|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|29
1724934070000|2024-08-29 12:21:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|68
1724934080000|2024-08-29 12:21:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|60
1724934090000|2024-08-29 12:21:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|11
1724934100000|2024-08-29 12:21:40|||||||||4
1724934120000|2024-08-29 12:22:00|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|55
1724934130000|2024-08-29 12:22:10|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|50
1724934140000|2024-08-29 12:22:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|12
1724934150000|2024-08-29 12:22:30|||||||||1
1724934160000|2024-08-29 12:22:40|||||||||5
1724934170000|2024-08-29 12:22:50|||||||||18
1724934180000|2024-08-29 12:23:00|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|55
1724934190000|2024-08-29 12:23:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|46
1724934210000|2024-08-29 12:23:30|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|50
1724934220000|2024-08-29 12:23:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|52
1724934230000|2024-08-29 12:23:50|||||||||17
1724934240000|2024-08-29 12:24:00|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|83
1724934270000|2024-08-29 12:24:30|||||||||2
1724934280000|2024-08-29 12:24:40|||||||||6
1724934290000|2024-08-29 12:24:50|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|39
1724934300000|2024-08-29 12:25:00|||||||||1
1724934310000|2024-08-29 12:25:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|52
1724934320000|2024-08-29 12:25:20|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|139
1724934330000|2024-08-29 12:25:30|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|15
1724934340000|2024-08-29 12:25:40|||||||||4
1724934350000|2024-08-29 12:25:50|||||||||1
1724934360000|2024-08-29 12:26:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|19
1724934370000|2024-08-29 12:26:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|11
1724934380000|2024-08-29 12:26:20|||||||||53
1724934390000|2024-08-29 12:26:30|||||||||13
1724934400000|2024-08-29 12:26:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|75
1724934410000|2024-08-29 12:26:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|27
1724934420000|2024-08-29 12:27:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|19
1724934430000|2024-08-29 12:27:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|17
1724934440000|2024-08-29 12:27:20|||||||||1
1724934450000|2024-08-29 12:27:30|||||||||23
1724934460000|2024-08-29 12:27:40|||||||||14
1724934470000|2024-08-29 12:27:50|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|140
1724934480000|2024-08-29 12:28:00|||||||||94
1724934490000|2024-08-29 12:28:10|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|85
1724934500000|2024-08-29 12:28:20|||||||||1
1724934510000|2024-08-29 12:28:30|9891.5|9889.5|9891|9889|9891.5|9889.5|9891|9889|59
1724934520000|2024-08-29 12:28:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|2
1724934530000|2024-08-29 12:28:50|||||||||2
1724934540000|2024-08-29 12:29:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891|9889|47
1724934550000|2024-08-29 12:29:10|||||||||81
1724934560000|2024-08-29 12:29:20|||||||||20
1724934570000|2024-08-29 12:29:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|75
1724934580000|2024-08-29 12:29:40|9892|9890|9892|9890|9892.5|9890.5|9891.5|9889.5|97
1724934590000|2024-08-29 12:29:50|9892.5|9890.5|9893|9890|9893|9891|9891.5|9889.5|85
1724934600000|2024-08-29 12:30:00|9892|9895|9888.5|9886.5|9898|9896|9888.5|9886.5|188
1724934610000|2024-08-29 12:30:10|9888|9886|9883|9881|9888|9886|9882.5|9880.5|113
1724934620000|2024-08-29 12:30:20|9882.5|9880.5|9882.5|9880.5|9884|9882|9880.5|9878.5|137
1724934630000|2024-08-29 12:30:30|9882|9880|9880.5|9878.5|9882|9880|9879.5|9877.5|136
1724934640000|2024-08-29 12:30:40|9880|9878|9877.5|9875.5|9880.5|9878.5|9876.5|9874.5|118
1724934650000|2024-08-29 12:30:50|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|43
1724934660000|2024-08-29 12:31:00|9876|9874|9877.5|9875.5|9877.5|9875.5|9875.5|9873.5|191
1724934670000|2024-08-29 12:31:10|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|78
1724934680000|2024-08-29 12:31:20|9875|9873|9875|9873|9875.5|9873.5|9874.5|9872.5|115
1724934690000|2024-08-29 12:31:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9873.5|9871.5|87
1724934700000|2024-08-29 12:31:40|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874|9872|77
1724934710000|2024-08-29 12:31:50|9875|9873|9876.5|9874.5|9876.5|9874.5|9875|9873|103
1724934720000|2024-08-29 12:32:00|9877|9875|9876.5|9874.5|9877.5|9875.5|9875.5|9873.5|216
1724934730000|2024-08-29 12:32:10|9876|9874|9876.5|9874.5|9877.5|9875.5|9875|9873|148
1724934740000|2024-08-29 12:32:20|9875.5|9873.5|9876.5|9874.5|9877.5|9875.5|9875.5|9873.5|175
1724934750000|2024-08-29 12:32:30|9875.5|9873.5|9875.5|9873.5|9876|9874|9875.5|9873.5|63
1724934760000|2024-08-29 12:32:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|34
1724934770000|2024-08-29 12:32:50|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|68
1724934780000|2024-08-29 12:33:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|42
1724934790000|2024-08-29 12:33:10|9874|9872|9875.5|9873.5|9875.5|9873.5|9873.5|9871.5|34
1724934800000|2024-08-29 12:33:20|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|25
1724934810000|2024-08-29 12:33:30|9875|9873|9875|9873|9875.5|9873.5|9874.5|9872.5|59
1724934820000|2024-08-29 12:33:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|71
1724934830000|2024-08-29 12:33:50|9876|9874|9875|9873|9876|9874|9875|9873|47
1724934840000|2024-08-29 12:34:00|9875.5|9873.5|9877.5|9875.5|9877.5|9875.5|9874.5|9872.5|19
1724934850000|2024-08-29 12:34:10|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9875.5|9873.5|36
1724934860000|2024-08-29 12:34:20|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|56
1724934870000|2024-08-29 12:34:30|||||||||2
1724934880000|2024-08-29 12:34:40|9877|9875|9875.5|9873.5|9877.5|9875.5|9875.5|9873.5|55
1724934890000|2024-08-29 12:34:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|2
1724934900000|2024-08-29 12:35:00|9875.5|9873.5|9876.5|9874.5|9877.5|9875.5|9875.5|9873.5|63
1724934910000|2024-08-29 12:35:10|9876|9874|9875.5|9873.5|9876|9874|9874.5|9872.5|72
1724934920000|2024-08-29 12:35:20|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|17
1724934930000|2024-08-29 12:35:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|48
1724934940000|2024-08-29 12:35:40|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9875.5|9873.5|20
1724934950000|2024-08-29 12:35:50|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|36
1724934960000|2024-08-29 12:36:00|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9876.5|9874.5|28
1724934970000|2024-08-29 12:36:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|31
1724934980000|2024-08-29 12:36:20|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|49
1724934990000|2024-08-29 12:36:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|72
1724935000000|2024-08-29 12:36:40|9876|9874|9875.5|9873.5|9876|9874|9874.5|9872.5|78
1724935010000|2024-08-29 12:36:50|9875|9873|9873.5|9871.5|9875|9873|9873.5|9871.5|52
1724935020000|2024-08-29 12:37:00|9874|9872|9874|9872|9874.5|9872.5|9873.5|9871.5|23
1724935030000|2024-08-29 12:37:10|9874.5|9872.5|9876.5|9874.5|9876.5|9874.5|9874.5|9872.5|34
1724935040000|2024-08-29 12:37:20|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9874.5|9872.5|31
1724935050000|2024-08-29 12:37:30|9874.5|9872.5|9875.5|9873.5|9876.5|9874.5|9874.5|9872.5|18
1724935060000|2024-08-29 12:37:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|11
1724935070000|2024-08-29 12:37:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|7
1724935080000|2024-08-29 12:38:00|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|9
1724935090000|2024-08-29 12:38:10|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|28
1724935100000|2024-08-29 12:38:20|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|13
1724935110000|2024-08-29 12:38:30|9875.5|9873.5|9876|9874|9876|9874|9875.5|9873.5|23
1724935120000|2024-08-29 12:38:40|9875.5|9873.5|9875.5|9873.5|9876|9874|9875.5|9873.5|14
1724935130000|2024-08-29 12:38:50|9875|9873|9873.5|9871.5|9875.5|9873.5|9873.5|9871.5|28
1724935140000|2024-08-29 12:39:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|90
1724935150000|2024-08-29 12:39:10|||||||||35
1724935160000|2024-08-29 12:39:20|9875.5|9873.5|9876.5|9874.5|9877.5|9875.5|9874.5|9872.5|214
1724935170000|2024-08-29 12:39:30|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|5
1724935180000|2024-08-29 12:39:40|9875|9873|9873.5|9871.5|9875|9873|9873.5|9871.5|110
1724935190000|2024-08-29 12:39:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|154
1724935200000|2024-08-29 12:40:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|88
1724935210000|2024-08-29 12:40:10|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|19
1724935220000|2024-08-29 12:40:20|9872.5|9870.5|9872.5|9870.5|9873|9871|9872.5|9870.5|30
1724935230000|2024-08-29 12:40:30|||||||||10
1724935240000|2024-08-29 12:40:40|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|21
1724935250000|2024-08-29 12:40:50|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|79
1724935260000|2024-08-29 12:41:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|90
1724935270000|2024-08-29 12:41:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|14
1724935280000|2024-08-29 12:41:20|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|24
1724935290000|2024-08-29 12:41:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|74
1724935300000|2024-08-29 12:41:40|||||||||18
1724935310000|2024-08-29 12:41:50|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|68
1724935320000|2024-08-29 12:42:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|29
1724935340000|2024-08-29 12:42:20|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|38
1724935350000|2024-08-29 12:42:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|10
1724935360000|2024-08-29 12:42:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9
1724935370000|2024-08-29 12:42:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|28
1724935380000|2024-08-29 12:43:00|||||||||42
1724935390000|2024-08-29 12:43:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|32
1724935400000|2024-08-29 12:43:20|9868.5|9866.5|9868|9866|9868.5|9866.5|9868|9866|45
1724935410000|2024-08-29 12:43:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|92
1724935420000|2024-08-29 12:43:40|||||||||1
1724935430000|2024-08-29 12:43:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|31
1724935440000|2024-08-29 12:44:00|||||||||14
1724935450000|2024-08-29 12:44:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|51
1724935460000|2024-08-29 12:44:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|24
1724935470000|2024-08-29 12:44:30|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|18
1724935480000|2024-08-29 12:44:40|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|18
1724935490000|2024-08-29 12:44:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|6
1724935500000|2024-08-29 12:45:00|9866.5|9864.5|9866|9864|9866.5|9864.5|9866|9864|29
1724935510000|2024-08-29 12:45:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|116
1724935520000|2024-08-29 12:45:20|9867|9865|9866|9864|9867.5|9865.5|9865.5|9863.5|82
1724935530000|2024-08-29 12:45:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|4
1724935540000|2024-08-29 12:45:40|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|39
1724935550000|2024-08-29 12:45:50|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|9
1724935560000|2024-08-29 12:46:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|7
1724935570000|2024-08-29 12:46:10|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|137
1724935580000|2024-08-29 12:46:20|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|11
1724935590000|2024-08-29 12:46:30|9866.5|9864.5|9866.5|9864.5|9867|9865|9865.5|9863.5|72
1724935600000|2024-08-29 12:46:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|3
1724935610000|2024-08-29 12:46:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|14
1724935620000|2024-08-29 12:47:00|9866|9864|9867.5|9865.5|9867.5|9865.5|9865.5|9863.5|71
1724935630000|2024-08-29 12:47:10|9866.5|9864.5|9864.5|9862.5|9866.5|9864.5|9864.5|9862.5|47
1724935640000|2024-08-29 12:47:20|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|11
1724935650000|2024-08-29 12:47:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|14
1724935660000|2024-08-29 12:47:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|23
1724935670000|2024-08-29 12:47:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|39
1724935680000|2024-08-29 12:48:00|9864.5|9862.5|9866.5|9864.5|9866.5|9864.5|9864.5|9862.5|103
1724935690000|2024-08-29 12:48:10|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|37
1724935700000|2024-08-29 12:48:20|9865.5|9863.5|9867.5|9865.5|9867.5|9865.5|9865.5|9863.5|194
1724935710000|2024-08-29 12:48:30|||||||||29
1724935720000|2024-08-29 12:48:40|9868.5|9866.5|9868|9866|9868.5|9866.5|9867.5|9865.5|95
1724935730000|2024-08-29 12:48:50|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|37
1724935740000|2024-08-29 12:49:00|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|73
1724935750000|2024-08-29 12:49:10|||||||||21
1724935760000|2024-08-29 12:49:20|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|54
1724935770000|2024-08-29 12:49:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|28
1724935780000|2024-08-29 12:49:40|9867.5|9865.5|9868|9866|9868|9866|9867.5|9865.5|36
1724935790000|2024-08-29 12:49:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|111
1724935800000|2024-08-29 12:50:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|47
1724935810000|2024-08-29 12:50:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|33
1724935820000|2024-08-29 12:50:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|178
1724935830000|2024-08-29 12:50:30|||||||||2
1724935840000|2024-08-29 12:50:40|||||||||25
1724935850000|2024-08-29 12:50:50|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9868.5|9866.5|158
1724935860000|2024-08-29 12:51:00|||||||||20
1724935870000|2024-08-29 12:51:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|23
1724935880000|2024-08-29 12:51:20|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|13
1724935890000|2024-08-29 12:51:30|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|32
1724935900000|2024-08-29 12:51:40|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|22
1724935910000|2024-08-29 12:51:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|129
1724935920000|2024-08-29 12:52:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|50
1724935930000|2024-08-29 12:52:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|14
1724935940000|2024-08-29 12:52:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|91
1724935950000|2024-08-29 12:52:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|45
1724935960000|2024-08-29 12:52:40|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|92
1724935970000|2024-08-29 12:52:50|9873.5|9871.5|9871.5|9869.5|9873.5|9871.5|9871.5|9869.5|60
1724935980000|2024-08-29 12:53:00|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|24
1724935990000|2024-08-29 12:53:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|41
1724936000000|2024-08-29 12:53:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|14
1724936010000|2024-08-29 12:53:30|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|54
1724936020000|2024-08-29 12:53:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|135
1724936030000|2024-08-29 12:53:50|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|39
1724936040000|2024-08-29 12:54:00|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|33
1724936050000|2024-08-29 12:54:10|9872|9870|9872|9870|9872.5|9870.5|9871.5|9869.5|30
1724936060000|2024-08-29 12:54:20|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|30
1724936070000|2024-08-29 12:54:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|13
1724936080000|2024-08-29 12:54:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|110
1724936100000|2024-08-29 12:55:00|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|90
1724936110000|2024-08-29 12:55:10|||||||||1
1724936120000|2024-08-29 12:55:20|9870|9868|9868.5|9866.5|9870.5|9868.5|9868.5|9866.5|57
1724936130000|2024-08-29 12:55:30|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|1
1724936140000|2024-08-29 12:55:40|||||||||9
1724936150000|2024-08-29 12:55:50|||||||||2
1724936160000|2024-08-29 12:56:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|15
1724936170000|2024-08-29 12:56:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867|9865|22
1724936190000|2024-08-29 12:56:30|||||||||1
1724936210000|2024-08-29 12:56:50|||||||||10
1724936220000|2024-08-29 12:57:00|||||||||9
1724936230000|2024-08-29 12:57:10|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|53
1724936240000|2024-08-29 12:57:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868|9866|64
1724936250000|2024-08-29 12:57:30|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|21
1724936270000|2024-08-29 12:57:50|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|48
1724936280000|2024-08-29 12:58:00|9869|9867|9869|9867|9869|9867|9869|9867|6
1724936290000|2024-08-29 12:58:10|9868.5|9866.5|9867|9865|9868.5|9866.5|9867|9865|73
1724936300000|2024-08-29 12:58:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|38
1724936310000|2024-08-29 12:58:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|10
1724936320000|2024-08-29 12:58:40|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|36
1724936330000|2024-08-29 12:58:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|31
1724936340000|2024-08-29 12:59:00|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|85
1724936350000|2024-08-29 12:59:10|||||||||32
1724936360000|2024-08-29 12:59:20|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|66
1724936370000|2024-08-29 12:59:30|||||||||135
1724936380000|2024-08-29 12:59:40|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|44
1724936390000|2024-08-29 12:59:50|||||||||27
1724936400000|2024-08-29 13:00:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|84
1724936420000|2024-08-29 13:00:20|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|99
1724936430000|2024-08-29 13:00:30|||||||||17
1724936440000|2024-08-29 13:00:40|9868|9866|9866.5|9864.5|9868.5|9866.5|9866.5|9864.5|43
1724936450000|2024-08-29 13:00:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|73
1724936460000|2024-08-29 13:01:00|9867|9865|9868.5|9866.5|9868.5|9866.5|9866.5|9864.5|24
1724936470000|2024-08-29 13:01:10|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|56
1724936480000|2024-08-29 13:01:20|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|17
1724936490000|2024-08-29 13:01:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|4
1724936500000|2024-08-29 13:01:40|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|65
1724936510000|2024-08-29 13:01:50|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|23
1724936520000|2024-08-29 13:02:00|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|12
1724936530000|2024-08-29 13:02:10|||||||||5
1724936540000|2024-08-29 13:02:20|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|40
1724936550000|2024-08-29 13:02:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9
1724936560000|2024-08-29 13:02:40|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|23
1724936570000|2024-08-29 13:02:50|9870|9868|9869.5|9867.5|9870|9868|9868.5|9866.5|24
1724936580000|2024-08-29 13:03:00|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|14
1724936590000|2024-08-29 13:03:10|9868.5|9866.5|9867|9865|9868.5|9866.5|9866.5|9864.5|24
1724936600000|2024-08-29 13:03:20|9866.5|9864.5|9867|9865|9867.5|9865.5|9866.5|9864.5|43
1724936610000|2024-08-29 13:03:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|12
1724936620000|2024-08-29 13:03:40|||||||||3
1724936630000|2024-08-29 13:03:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|25
1724936640000|2024-08-29 13:04:00|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|15
1724936660000|2024-08-29 13:04:20|||||||||14
1724936670000|2024-08-29 13:04:30|||||||||2
1724936680000|2024-08-29 13:04:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|37
1724936690000|2024-08-29 13:04:50|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|90
1724936700000|2024-08-29 13:05:00|||||||||5
1724936710000|2024-08-29 13:05:10|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|15
1724936720000|2024-08-29 13:05:20|||||||||23
1724936730000|2024-08-29 13:05:30|||||||||3
1724936740000|2024-08-29 13:05:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|83
1724936750000|2024-08-29 13:05:50|9865|9863|9864.5|9862.5|9865|9863|9863.5|9861.5|38
1724936760000|2024-08-29 13:06:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|16
1724936770000|2024-08-29 13:06:10|||||||||36
1724936780000|2024-08-29 13:06:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|19
1724936790000|2024-08-29 13:06:30|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|10
1724936800000|2024-08-29 13:06:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|222
1724936810000|2024-08-29 13:06:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|89
1724936820000|2024-08-29 13:07:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|76
1724936830000|2024-08-29 13:07:10|||||||||1
1724936840000|2024-08-29 13:07:20|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|45
1724936850000|2024-08-29 13:07:30|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|18
1724936860000|2024-08-29 13:07:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866|9864|23
1724936870000|2024-08-29 13:07:50|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|52
1724936880000|2024-08-29 13:08:00|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|123
1724936890000|2024-08-29 13:08:10|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|28
1724936900000|2024-08-29 13:08:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|2
1724936910000|2024-08-29 13:08:30|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|1
1724936930000|2024-08-29 13:08:50|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|12
1724936940000|2024-08-29 13:09:00|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|18
1724936950000|2024-08-29 13:09:10|9865.5|9863.5|9865.5|9863.5|9866|9864|9865.5|9863.5|30
1724936960000|2024-08-29 13:09:20|||||||||2
1724936970000|2024-08-29 13:09:30|9864.5|9862.5|9865|9863|9865|9863|9864|9862|59
1724936980000|2024-08-29 13:09:40|9864.5|9862.5|9864.5|9862.5|9865|9863|9863.5|9861.5|37
1724936990000|2024-08-29 13:09:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|25
1724937000000|2024-08-29 13:10:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|52
1724937010000|2024-08-29 13:10:10|||||||||9
1724937020000|2024-08-29 13:10:20|9864|9862|9862.5|9860.5|9864|9862|9862.5|9860.5|35
1724937030000|2024-08-29 13:10:30|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|56
1724937040000|2024-08-29 13:10:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|21
1724937050000|2024-08-29 13:10:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|56
1724937060000|2024-08-29 13:11:00|||||||||7
1724937070000|2024-08-29 13:11:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|49
1724937080000|2024-08-29 13:11:20|||||||||40
1724937090000|2024-08-29 13:11:30|||||||||2
1724937100000|2024-08-29 13:11:40|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|19
1724937110000|2024-08-29 13:11:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861|9859|23
1724937120000|2024-08-29 13:12:00|9860.5|9858.5|9860.5|9858.5|9861|9859|9860.5|9858.5|39
1724937130000|2024-08-29 13:12:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|32
1724937140000|2024-08-29 13:12:20|||||||||14
1724937150000|2024-08-29 13:12:30|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|10
1724937160000|2024-08-29 13:12:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|36
1724937170000|2024-08-29 13:12:50|||||||||12
1724937180000|2024-08-29 13:13:00|||||||||11
1724937190000|2024-08-29 13:13:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|6
1724937200000|2024-08-29 13:13:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|51
1724937210000|2024-08-29 13:13:30|||||||||6
1724937220000|2024-08-29 13:13:40|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|62
1724937230000|2024-08-29 13:13:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|44
1724937240000|2024-08-29 13:14:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|16
1724937260000|2024-08-29 13:14:20|9862.5|9860.5|9862|9860|9862.5|9860.5|9861.5|9859.5|108
1724937270000|2024-08-29 13:14:30|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|56
1724937290000|2024-08-29 13:14:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|68
1724937300000|2024-08-29 13:15:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|93
1724937310000|2024-08-29 13:15:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|21
1724937320000|2024-08-29 13:15:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|49
1724937330000|2024-08-29 13:15:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|187
1724937340000|2024-08-29 13:15:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|48
1724937350000|2024-08-29 13:15:50|||||||||85
1724937360000|2024-08-29 13:16:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|74
1724937370000|2024-08-29 13:16:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|113
1724937380000|2024-08-29 13:16:20|||||||||33
1724937390000|2024-08-29 13:16:30|||||||||21
1724937400000|2024-08-29 13:16:40|9868|9866|9868|9866|9868|9866|9867.5|9865.5|52
1724937410000|2024-08-29 13:16:50|9867.5|9865.5|9867|9865|9867.5|9865.5|9867|9865|36
1724937420000|2024-08-29 13:17:00|9867.5|9865.5|9864.5|9862.5|9867.5|9865.5|9864.5|9862.5|91
1724937430000|2024-08-29 13:17:10|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|32
1724937440000|2024-08-29 13:17:20|9863.5|9861.5|9864|9862|9864.5|9862.5|9863.5|9861.5|65
1724937450000|2024-08-29 13:17:30|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9863.5|9861.5|41
1724937460000|2024-08-29 13:17:40|9864|9862|9864|9862|9864.5|9862.5|9864|9862|15
1724937470000|2024-08-29 13:17:50|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|39
1724937480000|2024-08-29 13:18:00|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|71
1724937490000|2024-08-29 13:18:10|9864|9862|9864|9862|9864.5|9862.5|9864|9862|9
1724937500000|2024-08-29 13:18:20|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|36
1724937510000|2024-08-29 13:18:30|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|13
1724937520000|2024-08-29 13:18:40|||||||||1
1724937530000|2024-08-29 13:18:50|||||||||3
1724937540000|2024-08-29 13:19:00|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|24
1724937550000|2024-08-29 13:19:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|15
1724937560000|2024-08-29 13:19:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|105
1724937570000|2024-08-29 13:19:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|16
1724937580000|2024-08-29 13:19:40|9862.5|9860.5|9864.5|9862.5|9864.5|9862.5|9862.5|9860.5|88
1724937590000|2024-08-29 13:19:50|9865|9863|9865.5|9863.5|9866|9864|9864.5|9862.5|17
1724937600000|2024-08-29 13:20:00|||||||||28
1724937610000|2024-08-29 13:20:10|||||||||4
1724937620000|2024-08-29 13:20:20|||||||||1
1724937630000|2024-08-29 13:20:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|132
1724937640000|2024-08-29 13:20:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|13
1724937650000|2024-08-29 13:20:50|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|19
1724937660000|2024-08-29 13:21:00|9866|9864|9866|9864|9866|9864|9866|9864|26
1724937670000|2024-08-29 13:21:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|0
1724937690000|2024-08-29 13:21:30|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|60
1724937700000|2024-08-29 13:21:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|24
1724937710000|2024-08-29 13:21:50|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|6
1724937720000|2024-08-29 13:22:00|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|46
1724937730000|2024-08-29 13:22:10|||||||||2
1724937740000|2024-08-29 13:22:20|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|34
1724937750000|2024-08-29 13:22:30|||||||||27
1724937760000|2024-08-29 13:22:40|9866|9864|9863.5|9861.5|9866|9864|9863.5|9861.5|125
1724937770000|2024-08-29 13:22:50|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|54
1724937780000|2024-08-29 13:23:00|9865.5|9863.5|9863.5|9861.5|9865.5|9863.5|9863.5|9861.5|277
1724937790000|2024-08-29 13:23:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|17
1724937810000|2024-08-29 13:23:30|||||||||28
1724937820000|2024-08-29 13:23:40|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|43
1724937830000|2024-08-29 13:23:50|||||||||11
1724937840000|2024-08-29 13:24:00|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|37
1724937850000|2024-08-29 13:24:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|16
1724937860000|2024-08-29 13:24:20|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|25
1724937870000|2024-08-29 13:24:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|69
1724937880000|2024-08-29 13:24:40|9864|9862|9864|9862|9864|9862|9864|9862|4
1724937890000|2024-08-29 13:24:50|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|10
1724937900000|2024-08-29 13:25:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|80
1724937910000|2024-08-29 13:25:10|||||||||1
1724937920000|2024-08-29 13:25:20|||||||||2
1724937930000|2024-08-29 13:25:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9865.5|9863.5|130
1724937940000|2024-08-29 13:25:40|||||||||23
1724937950000|2024-08-29 13:25:50|9868|9866|9867.5|9865.5|9868|9866|9866.5|9864.5|80
1724937960000|2024-08-29 13:26:00|9867|9865|9867|9865|9867.5|9865.5|9866.5|9864.5|79
1724937970000|2024-08-29 13:26:10|9866.5|9864.5|9868.5|9866.5|9868.5|9866.5|9866.5|9864.5|69
1724937980000|2024-08-29 13:26:20|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|190
1724937990000|2024-08-29 13:26:30|||||||||116
1724938000000|2024-08-29 13:26:40|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|29
1724938010000|2024-08-29 13:26:50|9866.5|9864.5|9867|9865|9867.5|9865.5|9866.5|9864.5|111
1724938020000|2024-08-29 13:27:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|94
1724938030000|2024-08-29 13:27:10|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|52
1724938040000|2024-08-29 13:27:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|13
1724938050000|2024-08-29 13:27:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9865.5|9863.5|112
1724938060000|2024-08-29 13:27:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|84
1724938070000|2024-08-29 13:27:50|9869.5|9867.5|9869|9867|9869.5|9867.5|9868.5|9866.5|116
1724938080000|2024-08-29 13:28:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|16
1724938090000|2024-08-29 13:28:10|||||||||24
1724938100000|2024-08-29 13:28:20|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|79
1724938110000|2024-08-29 13:28:30|9868|9866|9868|9866|9868.5|9866.5|9867.5|9865.5|71
1724938120000|2024-08-29 13:28:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|75
1724938130000|2024-08-29 13:28:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|22
1724938140000|2024-08-29 13:29:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|22
1724938150000|2024-08-29 13:29:10|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|52
1724938160000|2024-08-29 13:29:20|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|79
1724938170000|2024-08-29 13:29:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|74
1724938180000|2024-08-29 13:29:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|7
1724938190000|2024-08-29 13:29:50|9866|9864|9866|9864|9866.5|9864.5|9866|9864|14
1724938200000|2024-08-29 13:30:00|9865.5|9863.5|9865|9863|9865.5|9863.5|9864.5|9862.5|56
1724938210000|2024-08-29 13:30:10|9865.5|9863.5|9866|9864|9866.5|9864.5|9865.5|9863.5|48
1724938220000|2024-08-29 13:30:20|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|9
1724938230000|2024-08-29 13:30:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|17
1724938240000|2024-08-29 13:30:40|9863.5|9861.5|9866|9864|9866.5|9864.5|9863.5|9861.5|77
1724938250000|2024-08-29 13:30:50|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|17
1724938260000|2024-08-29 13:31:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|29
1724938270000|2024-08-29 13:31:10|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|25
1724938280000|2024-08-29 13:31:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|98
1724938290000|2024-08-29 13:31:30|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|34
1724938300000|2024-08-29 13:31:40|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|92
1724938310000|2024-08-29 13:31:50|9868.5|9866.5|9868.5|9866.5|9869|9867|9868.5|9866.5|37
1724938320000|2024-08-29 13:32:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|23
1724938330000|2024-08-29 13:32:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|16
1724938340000|2024-08-29 13:32:20|||||||||130
1724938350000|2024-08-29 13:32:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|43
1724938360000|2024-08-29 13:32:40|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|27
1724938370000|2024-08-29 13:32:50|9871|9869|9870.5|9868.5|9871.5|9869.5|9869.5|9867.5|86
1724938380000|2024-08-29 13:33:00|||||||||37
1724938390000|2024-08-29 13:33:10|||||||||18
1724938400000|2024-08-29 13:33:20|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|283
1724938410000|2024-08-29 13:33:30|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|21
1724938420000|2024-08-29 13:33:40|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|44
1724938430000|2024-08-29 13:33:50|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|138
1724938440000|2024-08-29 13:34:00|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|11
1724938450000|2024-08-29 13:34:10|9869.5|9867.5|9869|9867|9869.5|9867.5|9868.5|9866.5|93
1724938460000|2024-08-29 13:34:20|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|35
1724938470000|2024-08-29 13:34:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|10
1724938480000|2024-08-29 13:34:40|||||||||1
1724938490000|2024-08-29 13:34:50|||||||||21
1724938500000|2024-08-29 13:35:00|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|53
1724938510000|2024-08-29 13:35:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|46
1724938520000|2024-08-29 13:35:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866|9864|25
1724938530000|2024-08-29 13:35:30|9867.5|9865.5|9867|9865|9867.5|9865.5|9867|9865|53
1724938540000|2024-08-29 13:35:40|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|6
1724938550000|2024-08-29 13:35:50|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|49
1724938560000|2024-08-29 13:36:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|32
1724938570000|2024-08-29 13:36:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|53
1724938580000|2024-08-29 13:36:20|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|21
1724938590000|2024-08-29 13:36:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|39
1724938600000|2024-08-29 13:36:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|13
1724938610000|2024-08-29 13:36:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|16
1724938620000|2024-08-29 13:37:00|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|49
1724938630000|2024-08-29 13:37:10|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|23
1724938640000|2024-08-29 13:37:20|||||||||8
1724938650000|2024-08-29 13:37:30|||||||||2
1724938660000|2024-08-29 13:37:40|||||||||24
1724938670000|2024-08-29 13:37:50|||||||||8
1724938680000|2024-08-29 13:38:00|||||||||8
1724938690000|2024-08-29 13:38:10|||||||||1
1724938700000|2024-08-29 13:38:20|||||||||91
1724938710000|2024-08-29 13:38:30|||||||||2
1724938720000|2024-08-29 13:38:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|78
1724938740000|2024-08-29 13:39:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|13
1724938760000|2024-08-29 13:39:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|12
1724938770000|2024-08-29 13:39:30|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|107
1724938780000|2024-08-29 13:39:40|||||||||3
1724938790000|2024-08-29 13:39:50|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|41
1724938800000|2024-08-29 13:40:00|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|18
1724938810000|2024-08-29 13:40:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|36
1724938820000|2024-08-29 13:40:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|17
1724938830000|2024-08-29 13:40:30|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|24
1724938840000|2024-08-29 13:40:40|||||||||2
1724938850000|2024-08-29 13:40:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|2
1724938860000|2024-08-29 13:41:00|||||||||2
1724938870000|2024-08-29 13:41:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|15
1724938880000|2024-08-29 13:41:20|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|1
1724938890000|2024-08-29 13:41:30|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|88
1724938900000|2024-08-29 13:41:40|||||||||16
1724938910000|2024-08-29 13:41:50|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|44
1724938920000|2024-08-29 13:42:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|69
1724938930000|2024-08-29 13:42:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|36
1724938940000|2024-08-29 13:42:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|48
1724938950000|2024-08-29 13:42:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|72
1724938960000|2024-08-29 13:42:40|9866.5|9864.5|9867|9865|9867.5|9865.5|9866.5|9864.5|36
1724938970000|2024-08-29 13:42:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|20
1724938980000|2024-08-29 13:43:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|13
1724938990000|2024-08-29 13:43:10|||||||||1
1724939000000|2024-08-29 13:43:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|26
1724939010000|2024-08-29 13:43:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|3
1724939020000|2024-08-29 13:43:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|24
1724939030000|2024-08-29 13:43:50|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|7
1724939040000|2024-08-29 13:44:00|||||||||2
1724939050000|2024-08-29 13:44:10|||||||||22
1724939060000|2024-08-29 13:44:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868|9866|38
1724939070000|2024-08-29 13:44:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|17
1724939080000|2024-08-29 13:44:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|19
1724939090000|2024-08-29 13:44:50|||||||||6
1724939100000|2024-08-29 13:45:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|43
1724939110000|2024-08-29 13:45:10|||||||||7
1724939120000|2024-08-29 13:45:20|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|5
1724939130000|2024-08-29 13:45:30|||||||||1
1724939140000|2024-08-29 13:45:40|||||||||1
1724939150000|2024-08-29 13:45:50|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|27
1724939160000|2024-08-29 13:46:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|24
1724939170000|2024-08-29 13:46:10|||||||||1
1724939180000|2024-08-29 13:46:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|46
1724939190000|2024-08-29 13:46:30|||||||||1
1724939200000|2024-08-29 13:46:40|||||||||3
1724939210000|2024-08-29 13:46:50|||||||||1
1724939220000|2024-08-29 13:47:00|||||||||5
1724939230000|2024-08-29 13:47:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|123
1724939240000|2024-08-29 13:47:20|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|4
1724939250000|2024-08-29 13:47:30|||||||||3
1724939260000|2024-08-29 13:47:40|||||||||3
1724939270000|2024-08-29 13:47:50|||||||||34
1724939280000|2024-08-29 13:48:00|9864.5|9862.5|9865|9863|9865.5|9863.5|9864.5|9862.5|69
1724939290000|2024-08-29 13:48:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|0
1724939300000|2024-08-29 13:48:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|44
1724939310000|2024-08-29 13:48:30|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|10
1724939320000|2024-08-29 13:48:40|||||||||2
1724939330000|2024-08-29 13:48:50|||||||||11
1724939340000|2024-08-29 13:49:00|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|10
1724939350000|2024-08-29 13:49:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|14
1724939360000|2024-08-29 13:49:20|||||||||12
1724939370000|2024-08-29 13:49:30|||||||||2
1724939380000|2024-08-29 13:49:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9
1724939390000|2024-08-29 13:49:50|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|68
1724939400000|2024-08-29 13:50:00|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|33
1724939410000|2024-08-29 13:50:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|17
1724939420000|2024-08-29 13:50:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|55
1724939430000|2024-08-29 13:50:30|||||||||9
1724939440000|2024-08-29 13:50:40|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|5
1724939450000|2024-08-29 13:50:50|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|64
1724939460000|2024-08-29 13:51:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|24
1724939470000|2024-08-29 13:51:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|24
1724939480000|2024-08-29 13:51:20|9863|9861|9862|9860|9863.5|9861.5|9862|9860|26
1724939490000|2024-08-29 13:51:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|24
1724939500000|2024-08-29 13:51:40|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|19
1724939510000|2024-08-29 13:51:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|24
1724939520000|2024-08-29 13:52:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|73
1724939530000|2024-08-29 13:52:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|25
1724939540000|2024-08-29 13:52:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|63
1724939550000|2024-08-29 13:52:30|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|69
1724939560000|2024-08-29 13:52:40|||||||||8
1724939590000|2024-08-29 13:53:10|||||||||1
1724939600000|2024-08-29 13:53:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|10
1724939610000|2024-08-29 13:53:30|||||||||2
1724939620000|2024-08-29 13:53:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|48
1724939630000|2024-08-29 13:53:50|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|25
1724939640000|2024-08-29 13:54:00|9860.5|9858.5|9860.5|9858.5|9861|9859|9860|9858|26
1724939650000|2024-08-29 13:54:10|||||||||1
1724939660000|2024-08-29 13:54:20|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|31
1724939670000|2024-08-29 13:54:30|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|52
1724939680000|2024-08-29 13:54:40|||||||||52
1724939690000|2024-08-29 13:54:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|8
1724939700000|2024-08-29 13:55:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|23
1724939710000|2024-08-29 13:55:10|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|14
1724939720000|2024-08-29 13:55:20|||||||||27
1724939730000|2024-08-29 13:55:30|||||||||2
1724939740000|2024-08-29 13:55:40|||||||||3
1724939750000|2024-08-29 13:55:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|55
1724939780000|2024-08-29 13:56:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|516
1724939790000|2024-08-29 13:56:30|||||||||18
1724939800000|2024-08-29 13:56:40|||||||||84
1724939810000|2024-08-29 13:56:50|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|40
1724939820000|2024-08-29 13:57:00|||||||||38
1724939830000|2024-08-29 13:57:10|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|29
1724939840000|2024-08-29 13:57:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|23
1724939850000|2024-08-29 13:57:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|34
1724939860000|2024-08-29 13:57:40|||||||||28
1724939870000|2024-08-29 13:57:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|56
1724939880000|2024-08-29 13:58:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|51
1724939890000|2024-08-29 13:58:10|||||||||9
1724939900000|2024-08-29 13:58:20|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|24
1724939910000|2024-08-29 13:58:30|||||||||23
1724939920000|2024-08-29 13:58:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|13
1724939930000|2024-08-29 13:58:50|||||||||15
1724939940000|2024-08-29 13:59:00|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|25
1724939950000|2024-08-29 13:59:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|15
1724939960000|2024-08-29 13:59:20|||||||||6
1724939970000|2024-08-29 13:59:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|62
1724939980000|2024-08-29 13:59:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|21
1724939990000|2024-08-29 13:59:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|62
1724940000000|2024-08-29 14:00:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|51
1724940010000|2024-08-29 14:00:10|||||||||2
1724940020000|2024-08-29 14:00:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|68
1724940030000|2024-08-29 14:00:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|17
1724940040000|2024-08-29 14:00:40|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|58
1724940050000|2024-08-29 14:00:50|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|45
1724940060000|2024-08-29 14:01:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|92
1724940070000|2024-08-29 14:01:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|24
1724940080000|2024-08-29 14:01:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|127
1724940090000|2024-08-29 14:01:30|||||||||7
1724940100000|2024-08-29 14:01:40|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|187
1724940110000|2024-08-29 14:01:50|||||||||34
1724940120000|2024-08-29 14:02:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|17
1724940130000|2024-08-29 14:02:10|||||||||1
1724940140000|2024-08-29 14:02:20|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|71
1724940150000|2024-08-29 14:02:30|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|15
1724940160000|2024-08-29 14:02:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|28
1724940170000|2024-08-29 14:02:50|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|11
1724940180000|2024-08-29 14:03:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|11
1724940190000|2024-08-29 14:03:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|25
1724940200000|2024-08-29 14:03:20|||||||||106
1724940210000|2024-08-29 14:03:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|28
1724940220000|2024-08-29 14:03:40|||||||||4
1724940230000|2024-08-29 14:03:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|196
1724940240000|2024-08-29 14:04:00|||||||||3
1724940250000|2024-08-29 14:04:10|||||||||6
1724940260000|2024-08-29 14:04:20|||||||||97
1724940270000|2024-08-29 14:04:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|30
1724940280000|2024-08-29 14:04:40|||||||||2
1724940290000|2024-08-29 14:04:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|102
1724940300000|2024-08-29 14:05:00|||||||||18
1724940310000|2024-08-29 14:05:10|||||||||15
1724940320000|2024-08-29 14:05:20|||||||||38
1724940330000|2024-08-29 14:05:30|9870.5|9868.5|9872.5|9870.5|9872.5|9870.5|9870.5|9868.5|177
1724940340000|2024-08-29 14:05:40|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|43
1724940350000|2024-08-29 14:05:50|||||||||69
1724940360000|2024-08-29 14:06:00|||||||||31
1724940370000|2024-08-29 14:06:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|32
1724940380000|2024-08-29 14:06:20|||||||||101
1724940390000|2024-08-29 14:06:30|||||||||2
1724940400000|2024-08-29 14:06:40|||||||||11
1724940410000|2024-08-29 14:06:50|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|18
1724940420000|2024-08-29 14:07:00|||||||||27
1724940430000|2024-08-29 14:07:10|||||||||31
1724940440000|2024-08-29 14:07:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|12
1724940450000|2024-08-29 14:07:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|7
1724940460000|2024-08-29 14:07:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|90
1724940470000|2024-08-29 14:07:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|172
1724940480000|2024-08-29 14:08:00|||||||||18
1724940490000|2024-08-29 14:08:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|40
1724940510000|2024-08-29 14:08:30|||||||||6
1724940520000|2024-08-29 14:08:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|26
1724940530000|2024-08-29 14:08:50|||||||||3
1724940540000|2024-08-29 14:09:00|||||||||4
1724940550000|2024-08-29 14:09:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|72
1724940560000|2024-08-29 14:09:20|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|24
1724940570000|2024-08-29 14:09:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|12
1724940580000|2024-08-29 14:09:40|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|16
1724940590000|2024-08-29 14:09:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|10
1724940600000|2024-08-29 14:10:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|30
1724940610000|2024-08-29 14:10:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871|9869|41
1724940620000|2024-08-29 14:10:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9
1724940630000|2024-08-29 14:10:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|1
1724940640000|2024-08-29 14:10:40|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|28
1724940650000|2024-08-29 14:10:50|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|586
1724940660000|2024-08-29 14:11:00|||||||||34
1724940670000|2024-08-29 14:11:10|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|28
1724940690000|2024-08-29 14:11:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|16
1724940700000|2024-08-29 14:11:40|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|69
1724940710000|2024-08-29 14:11:50|9870|9868|9870|9868|9870|9868|9870|9868|20
1724940720000|2024-08-29 14:12:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|21
1724940730000|2024-08-29 14:12:10|||||||||2
1724940740000|2024-08-29 14:12:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|35
1724940750000|2024-08-29 14:12:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|26
1724940760000|2024-08-29 14:12:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|33
1724940770000|2024-08-29 14:12:50|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|60
1724940780000|2024-08-29 14:13:00|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|30
1724940800000|2024-08-29 14:13:20|||||||||36
1724940830000|2024-08-29 14:13:50|||||||||1
1724940850000|2024-08-29 14:14:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|210
1724940860000|2024-08-29 14:14:20|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|12
1724940870000|2024-08-29 14:14:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|59
1724940900000|2024-08-29 14:15:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|57
1724940910000|2024-08-29 14:15:10|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9870.5|9868.5|96
1724940920000|2024-08-29 14:15:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|13
1724940930000|2024-08-29 14:15:30|||||||||1
1724940940000|2024-08-29 14:15:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|4
1724940950000|2024-08-29 14:15:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|81
1724940960000|2024-08-29 14:16:00|||||||||73
1724940970000|2024-08-29 14:16:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|120
1724940980000|2024-08-29 14:16:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|43
1724940990000|2024-08-29 14:16:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|130
1724941020000|2024-08-29 14:17:00|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|35
1724941030000|2024-08-29 14:17:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|7
1724941050000|2024-08-29 14:17:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|39
1724941070000|2024-08-29 14:17:50|||||||||100
1724941080000|2024-08-29 14:18:00|||||||||54
1724941090000|2024-08-29 14:18:10|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|52
1724941100000|2024-08-29 14:18:20|||||||||4
1724941110000|2024-08-29 14:18:30|||||||||1
1724941120000|2024-08-29 14:18:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|2
1724941140000|2024-08-29 14:19:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|35
1724941150000|2024-08-29 14:19:10|||||||||83
1724941160000|2024-08-29 14:19:20|||||||||2
1724941190000|2024-08-29 14:19:50|||||||||3
1724941200000|2024-08-29 14:20:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|29
1724941210000|2024-08-29 14:20:10|||||||||1
1724941220000|2024-08-29 14:20:20|||||||||2
1724941230000|2024-08-29 14:20:30|||||||||2
1724941240000|2024-08-29 14:20:40|||||||||10
1724941250000|2024-08-29 14:20:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|125
1724941260000|2024-08-29 14:21:00|||||||||79
1724941270000|2024-08-29 14:21:10|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|9
1724941280000|2024-08-29 14:21:20|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|21
1724941300000|2024-08-29 14:21:40|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|41
1724941310000|2024-08-29 14:21:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|122
1724941320000|2024-08-29 14:22:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|1
1724941330000|2024-08-29 14:22:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|10
1724941340000|2024-08-29 14:22:20|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|15
1724941350000|2024-08-29 14:22:30|9866|9864|9866|9864|9866|9864|9866|9864|20
1724941360000|2024-08-29 14:22:40|9865.5|9863.5|9865.5|9863.5|9866|9864|9865.5|9863.5|6
1724941370000|2024-08-29 14:22:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|39
1724941380000|2024-08-29 14:23:00|||||||||8
1724941390000|2024-08-29 14:23:10|||||||||22
1724941400000|2024-08-29 14:23:20|||||||||4
1724941420000|2024-08-29 14:23:40|||||||||3
1724941440000|2024-08-29 14:24:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|7
1724941460000|2024-08-29 14:24:20|||||||||11
1724941470000|2024-08-29 14:24:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|5
1724941480000|2024-08-29 14:24:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|52
1724941490000|2024-08-29 14:24:50|||||||||1
1724941500000|2024-08-29 14:25:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|121
1724941510000|2024-08-29 14:25:10|||||||||8
1724941520000|2024-08-29 14:25:20|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|114
1724941530000|2024-08-29 14:25:30|9863.5|9861.5|9865.5|9863.5|9865.5|9863.5|9863.5|9861.5|46
1724941540000|2024-08-29 14:25:40|||||||||2
1724941550000|2024-08-29 14:25:50|||||||||34
1724941560000|2024-08-29 14:26:00|||||||||1
1724941570000|2024-08-29 14:26:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|157
1724941580000|2024-08-29 14:26:20|||||||||5
1724941600000|2024-08-29 14:26:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|25
1724941610000|2024-08-29 14:26:50|||||||||38
1724941620000|2024-08-29 14:27:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|14
1724941630000|2024-08-29 14:27:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|128
1724941640000|2024-08-29 14:27:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|33
1724941650000|2024-08-29 14:27:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|14
1724941660000|2024-08-29 14:27:40|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|14
1724941670000|2024-08-29 14:27:50|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|2
1724941690000|2024-08-29 14:28:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|48
1724941700000|2024-08-29 14:28:20|||||||||3
1724941710000|2024-08-29 14:28:30|||||||||25
1724941720000|2024-08-29 14:28:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|56
1724941730000|2024-08-29 14:28:50|||||||||1
1724941740000|2024-08-29 14:29:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|87
1724941750000|2024-08-29 14:29:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|95
1724941760000|2024-08-29 14:29:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|6
1724941770000|2024-08-29 14:29:30|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|17
1724941780000|2024-08-29 14:29:40|||||||||15
1724941800000|2024-08-29 14:30:00|||||||||13
1724941810000|2024-08-29 14:30:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|13
1724941840000|2024-08-29 14:30:40|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|63
1724941850000|2024-08-29 14:30:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|12
1724941860000|2024-08-29 14:31:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|30
1724941870000|2024-08-29 14:31:10|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|16
1724941880000|2024-08-29 14:31:20|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|12
1724941890000|2024-08-29 14:31:30|||||||||1
1724941900000|2024-08-29 14:31:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|38
1724941910000|2024-08-29 14:31:50|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|25
1724941920000|2024-08-29 14:32:00|||||||||2
1724941930000|2024-08-29 14:32:10|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|15
1724941940000|2024-08-29 14:32:20|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|4
1724941950000|2024-08-29 14:32:30|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|8
1724941960000|2024-08-29 14:32:40|||||||||4
1724941970000|2024-08-29 14:32:50|||||||||13
1724941980000|2024-08-29 14:33:00|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|39
1724941990000|2024-08-29 14:33:10|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|63
1724942000000|2024-08-29 14:33:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|48
1724942010000|2024-08-29 14:33:30|||||||||12
1724942020000|2024-08-29 14:33:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|114
1724942030000|2024-08-29 14:33:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|54
1724942040000|2024-08-29 14:34:00|||||||||7
1724942050000|2024-08-29 14:34:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|107
1724942060000|2024-08-29 14:34:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|217
1724942070000|2024-08-29 14:34:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|290
1724942080000|2024-08-29 14:34:40|||||||||45
1724942090000|2024-08-29 14:34:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|2
1724942100000|2024-08-29 14:35:00|||||||||18
1724942110000|2024-08-29 14:35:10|||||||||61
1724942120000|2024-08-29 14:35:20|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|8
1724942130000|2024-08-29 14:35:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|16
1724942140000|2024-08-29 14:35:40|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|42
1724942150000|2024-08-29 14:35:50|||||||||1
1724942160000|2024-08-29 14:36:00|||||||||5
1724942170000|2024-08-29 14:36:10|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|85
1724942180000|2024-08-29 14:36:20|||||||||62
1724942190000|2024-08-29 14:36:30|||||||||167
1724942200000|2024-08-29 14:36:40|||||||||1
1724942210000|2024-08-29 14:36:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|21
1724942220000|2024-08-29 14:37:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|40
1724942230000|2024-08-29 14:37:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|2
1724942240000|2024-08-29 14:37:20|||||||||4
1724942280000|2024-08-29 14:38:00|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|124
1724942300000|2024-08-29 14:38:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|124
1724942310000|2024-08-29 14:38:30|9854.5|9852.5|9852.5|9850.5|9854.5|9852.5|9852.5|9850.5|48
1724942320000|2024-08-29 14:38:40|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|123
1724942330000|2024-08-29 14:38:50|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|74
1724942340000|2024-08-29 14:39:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|161
1724942350000|2024-08-29 14:39:10|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|36
1724942360000|2024-08-29 14:39:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|51
1724942370000|2024-08-29 14:39:30|||||||||7
1724942380000|2024-08-29 14:39:40|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|58
1724942390000|2024-08-29 14:39:50|9852.5|9850.5|9852.5|9850.5|9853|9851|9852.5|9850.5|71
1724942400000|2024-08-29 14:40:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|41
1724942410000|2024-08-29 14:40:10|||||||||97
1724942420000|2024-08-29 14:40:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|65
1724942430000|2024-08-29 14:40:30|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|12
1724942440000|2024-08-29 14:40:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|18
1724942450000|2024-08-29 14:40:50|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|53
1724942460000|2024-08-29 14:41:00|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|53
1724942470000|2024-08-29 14:41:10|||||||||46
1724942480000|2024-08-29 14:41:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|173
1724942490000|2024-08-29 14:41:30|||||||||122
1724942500000|2024-08-29 14:41:40|9847|9845|9848.5|9846.5|9848.5|9846.5|9847|9845|66
1724942510000|2024-08-29 14:41:50|||||||||95
1724942520000|2024-08-29 14:42:00|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9847.5|9845.5|216
1724942530000|2024-08-29 14:42:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|2
1724942550000|2024-08-29 14:42:30|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|140
1724942570000|2024-08-29 14:42:50|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|50
1724942580000|2024-08-29 14:43:00|9846.5|9844.5|9846.5|9844.5|9847|9845|9846.5|9844.5|22
1724942590000|2024-08-29 14:43:10|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|49
1724942600000|2024-08-29 14:43:20|||||||||8
1724942610000|2024-08-29 14:43:30|||||||||1
1724942620000|2024-08-29 14:43:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|28
1724942630000|2024-08-29 14:43:50|||||||||2
1724942640000|2024-08-29 14:44:00|9846.5|9844.5|9846.5|9844.5|9847|9845|9846.5|9844.5|69
1724942650000|2024-08-29 14:44:10|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|3
1724942670000|2024-08-29 14:44:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|17
1724942680000|2024-08-29 14:44:40|||||||||3
1724942690000|2024-08-29 14:44:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|6
1724942700000|2024-08-29 14:45:00|||||||||21
1724942710000|2024-08-29 14:45:10|||||||||5
1724942720000|2024-08-29 14:45:20|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|147
1724942730000|2024-08-29 14:45:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|38
1724942740000|2024-08-29 14:45:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|10
1724942750000|2024-08-29 14:45:50|||||||||3
1724942760000|2024-08-29 14:46:00|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|142
1724942770000|2024-08-29 14:46:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|44
1724942780000|2024-08-29 14:46:20|||||||||8
1724942790000|2024-08-29 14:46:30|||||||||37
1724942800000|2024-08-29 14:46:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|56
1724942810000|2024-08-29 14:46:50|||||||||16
1724942820000|2024-08-29 14:47:00|||||||||6
1724942830000|2024-08-29 14:47:10|||||||||23
1724942840000|2024-08-29 14:47:20|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|46
1724942850000|2024-08-29 14:47:30|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|9
1724942880000|2024-08-29 14:48:00|||||||||1
1724942890000|2024-08-29 14:48:10|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|52
1724942900000|2024-08-29 14:48:20|||||||||4
1724942910000|2024-08-29 14:48:30|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|164
1724942920000|2024-08-29 14:48:40|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|12
1724942930000|2024-08-29 14:48:50|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|38
1724942940000|2024-08-29 14:49:00|||||||||35
1724942950000|2024-08-29 14:49:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|95
1724942960000|2024-08-29 14:49:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|45
1724942970000|2024-08-29 14:49:30|||||||||33
1724942980000|2024-08-29 14:49:40|||||||||1
1724942990000|2024-08-29 14:49:50|||||||||1
1724943000000|2024-08-29 14:50:00|9847.5|9845.5|9848|9846|9848|9846|9847.5|9845.5|136
1724943010000|2024-08-29 14:50:10|9847.5|9845.5|9849.5|9847.5|9849.5|9847.5|9847.5|9845.5|130
1724943020000|2024-08-29 14:50:20|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|95
1724943030000|2024-08-29 14:50:30|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|78
1724943040000|2024-08-29 14:50:40|||||||||18
1724943050000|2024-08-29 14:50:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|26
1724943060000|2024-08-29 14:51:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|123
1724943070000|2024-08-29 14:51:10|||||||||74
1724943080000|2024-08-29 14:51:20|||||||||7
1724943090000|2024-08-29 14:51:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|22
1724943100000|2024-08-29 14:51:40|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|42
1724943110000|2024-08-29 14:51:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|111
1724943120000|2024-08-29 14:52:00|||||||||21
1724943140000|2024-08-29 14:52:20|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|78
1724943150000|2024-08-29 14:52:30|||||||||1
1724943160000|2024-08-29 14:52:40|||||||||3
1724943180000|2024-08-29 14:53:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|19
1724943190000|2024-08-29 14:53:10|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|74
1724943200000|2024-08-29 14:53:20|9848.5|9846.5|9849|9847|9849|9847|9848.5|9846.5|13
1724943210000|2024-08-29 14:53:30|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|1
1724943220000|2024-08-29 14:53:40|||||||||4
1724943230000|2024-08-29 14:53:50|||||||||7
1724943240000|2024-08-29 14:54:00|||||||||9
1724943250000|2024-08-29 14:54:10|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|72
1724943260000|2024-08-29 14:54:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|8
1724943270000|2024-08-29 14:54:30|9851|9849|9851.5|9849.5|9852|9850|9851|9849|59
1724943290000|2024-08-29 14:54:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|79
1724943300000|2024-08-29 14:55:00|||||||||255
1724943310000|2024-08-29 14:55:10|9853.5|9851.5|9851.5|9849.5|9853.5|9851.5|9851.5|9849.5|116
1724943320000|2024-08-29 14:55:20|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|52
1724943330000|2024-08-29 14:55:30|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|161
1724943340000|2024-08-29 14:55:40|||||||||4
1724943350000|2024-08-29 14:55:50|||||||||119
1724943360000|2024-08-29 14:56:00|9851|9849|9850.5|9848.5|9851|9849|9849.5|9847.5|37
1724943370000|2024-08-29 14:56:10|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|48
1724943380000|2024-08-29 14:56:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|165
1724943390000|2024-08-29 14:56:30|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|116
1724943400000|2024-08-29 14:56:40|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|152
1724943410000|2024-08-29 14:56:50|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|91
1724943420000|2024-08-29 14:57:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|142
1724943430000|2024-08-29 14:57:10|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|133
1724943440000|2024-08-29 14:57:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|143
1724943450000|2024-08-29 14:57:30|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|81
1724943460000|2024-08-29 14:57:40|9851|9849|9851|9849|9851|9849|9851|9849|40
1724943470000|2024-08-29 14:57:50|9850.5|9848.5|9851.5|9849.5|9852.5|9850.5|9850.5|9848.5|70
1724943480000|2024-08-29 14:58:00|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852|9850|128
1724943490000|2024-08-29 14:58:10|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|301
1724943500000|2024-08-29 14:58:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|204
1724943510000|2024-08-29 14:58:30|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|169
1724943520000|2024-08-29 14:58:40|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|40
1724943530000|2024-08-29 14:58:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|102
1724943540000|2024-08-29 14:59:00|9852|9850|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|99
1724943550000|2024-08-29 14:59:10|||||||||6
1724943560000|2024-08-29 14:59:20|||||||||22
1724943570000|2024-08-29 14:59:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|18
1724943580000|2024-08-29 14:59:40|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|163
1724943590000|2024-08-29 14:59:50|9852|9850|9852|9850|9852.5|9850.5|9851.5|9849.5|33
1724943600000|2024-08-29 15:00:00|9852.5|9850.5|9852|9850|9852.5|9850.5|9851.5|9849.5|53
1724943610000|2024-08-29 15:00:10|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|62
1724943620000|2024-08-29 15:00:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|10
1724943630000|2024-08-29 15:00:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|46
1724943640000|2024-08-29 15:00:40|||||||||4
1724943650000|2024-08-29 15:00:50|||||||||76
1724943660000|2024-08-29 15:01:00|||||||||1
1724943680000|2024-08-29 15:01:20|||||||||119
1724943690000|2024-08-29 15:01:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|72
1724943710000|2024-08-29 15:01:50|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|53
1724943720000|2024-08-29 15:02:00|||||||||14
1724943730000|2024-08-29 15:02:10|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|217
1724943740000|2024-08-29 15:02:20|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|189
1724943750000|2024-08-29 15:02:30|||||||||86
1724943760000|2024-08-29 15:02:40|||||||||7
1724943770000|2024-08-29 15:02:50|9851.5|9849.5|9852|9850|9852|9850|9851.5|9849.5|186
1724943780000|2024-08-29 15:03:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|8
1724943800000|2024-08-29 15:03:20|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|64
1724943810000|2024-08-29 15:03:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9
1724943820000|2024-08-29 15:03:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|45
1724943830000|2024-08-29 15:03:50|||||||||11
1724943840000|2024-08-29 15:04:00|||||||||7
1724943850000|2024-08-29 15:04:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|79
1724943870000|2024-08-29 15:04:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|12
1724943880000|2024-08-29 15:04:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|137
1724943890000|2024-08-29 15:04:50|||||||||20
1724943900000|2024-08-29 15:05:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|32
1724943910000|2024-08-29 15:05:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|107
1724943920000|2024-08-29 15:05:20|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9848.5|9846.5|73
1724943940000|2024-08-29 15:05:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|52
1724943950000|2024-08-29 15:05:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|39
1724943970000|2024-08-29 15:06:10|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|108
1724943980000|2024-08-29 15:06:20|||||||||2
1724943990000|2024-08-29 15:06:30|||||||||6
1724944000000|2024-08-29 15:06:40|||||||||146
1724944010000|2024-08-29 15:06:50|||||||||2
1724944020000|2024-08-29 15:07:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|51
1724944030000|2024-08-29 15:07:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|40
1724944040000|2024-08-29 15:07:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|143
1724944050000|2024-08-29 15:07:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|70
1724944080000|2024-08-29 15:08:00|||||||||2
1724944090000|2024-08-29 15:08:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|19
1724944100000|2024-08-29 15:08:20|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|29
1724944110000|2024-08-29 15:08:30|||||||||1
1724944120000|2024-08-29 15:08:40|||||||||1
1724944130000|2024-08-29 15:08:50|||||||||2
1724944140000|2024-08-29 15:09:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|76
1724944150000|2024-08-29 15:09:10|9851.5|9849.5|9851.5|9849.5|9852|9850|9851.5|9849.5|46
1724944160000|2024-08-29 15:09:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|10
1724944180000|2024-08-29 15:09:40|||||||||12
1724944190000|2024-08-29 15:09:50|||||||||9
1724944200000|2024-08-29 15:10:00|||||||||53
1724944220000|2024-08-29 15:10:20|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|195
1724944240000|2024-08-29 15:10:40|||||||||1
1724944250000|2024-08-29 15:10:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9
1724944260000|2024-08-29 15:11:00|||||||||107
1724944280000|2024-08-29 15:11:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|94
1724944290000|2024-08-29 15:11:30|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|35
1724944300000|2024-08-29 15:11:40|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|12
1724944310000|2024-08-29 15:11:50|||||||||9
1724944320000|2024-08-29 15:12:00|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|77
1724944330000|2024-08-29 15:12:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|27
1724944340000|2024-08-29 15:12:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|28
1724944350000|2024-08-29 15:12:30|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|79
1724944360000|2024-08-29 15:12:40|||||||||35
1724944370000|2024-08-29 15:12:50|||||||||189
1724944380000|2024-08-29 15:13:00|||||||||102
1724944390000|2024-08-29 15:13:10|||||||||10
1724944400000|2024-08-29 15:13:20|||||||||8
1724944410000|2024-08-29 15:13:30|||||||||39
1724944420000|2024-08-29 15:13:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|56
1724944430000|2024-08-29 15:13:50|||||||||26
1724944440000|2024-08-29 15:14:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|73
1724944450000|2024-08-29 15:14:10|||||||||71
1724944460000|2024-08-29 15:14:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|333
1724944470000|2024-08-29 15:14:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|192
1724944480000|2024-08-29 15:14:40|||||||||60
1724944490000|2024-08-29 15:14:50|||||||||149
1724944500000|2024-08-29 15:15:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|163
1724944510000|2024-08-29 15:15:10|||||||||32
1724944520000|2024-08-29 15:15:20|||||||||63
1724944530000|2024-08-29 15:15:30|||||||||8
1724944540000|2024-08-29 15:15:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|99
1724944550000|2024-08-29 15:15:50|||||||||25
1724944560000|2024-08-29 15:16:00|||||||||63
1724944570000|2024-08-29 15:16:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|21
1724944580000|2024-08-29 15:16:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|44
1724944590000|2024-08-29 15:16:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|66
1724944600000|2024-08-29 15:16:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|18
1724944610000|2024-08-29 15:16:50|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|241
1724944620000|2024-08-29 15:17:00|||||||||5
1724944640000|2024-08-29 15:17:20|||||||||181
1724944650000|2024-08-29 15:17:30|||||||||20
1724944660000|2024-08-29 15:17:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|24
1724944670000|2024-08-29 15:17:50|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|6
1724944680000|2024-08-29 15:18:00|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|58
1724944700000|2024-08-29 15:18:20|||||||||2
1724944710000|2024-08-29 15:18:30|||||||||16
1724944720000|2024-08-29 15:18:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|47
1724944730000|2024-08-29 15:18:50|||||||||1
1724944740000|2024-08-29 15:19:00|||||||||7
1724944750000|2024-08-29 15:19:10|||||||||15
1724944770000|2024-08-29 15:19:30|||||||||5
1724944790000|2024-08-29 15:19:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|30
1724944800000|2024-08-29 15:20:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|41
1724944810000|2024-08-29 15:20:10|||||||||16
1724944820000|2024-08-29 15:20:20|||||||||10
1724944830000|2024-08-29 15:20:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|4
1724944840000|2024-08-29 15:20:40|||||||||1
1724944850000|2024-08-29 15:20:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|139
1724944860000|2024-08-29 15:21:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|16
1724944870000|2024-08-29 15:21:10|||||||||32
1724944900000|2024-08-29 15:21:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|31
1724944910000|2024-08-29 15:21:50|||||||||5
1724944920000|2024-08-29 15:22:00|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|16
1724944940000|2024-08-29 15:22:20|||||||||5
1724944950000|2024-08-29 15:22:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|14
1724944960000|2024-08-29 15:22:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|134
1724944970000|2024-08-29 15:22:50|||||||||1
1724944980000|2024-08-29 15:23:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|50
1724944990000|2024-08-29 15:23:10|||||||||10
1724945000000|2024-08-29 15:23:20|||||||||46
1724945010000|2024-08-29 15:23:30|||||||||4
1724945020000|2024-08-29 15:23:40|||||||||6
1724945030000|2024-08-29 15:23:50|||||||||153
1724945040000|2024-08-29 15:24:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|75
1724945050000|2024-08-29 15:24:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|24
1724945070000|2024-08-29 15:24:30|||||||||15
1724945080000|2024-08-29 15:24:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|62
1724945090000|2024-08-29 15:24:50|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|148
1724945100000|2024-08-29 15:25:00|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|95
1724945110000|2024-08-29 15:25:10|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|15
1724945120000|2024-08-29 15:25:20|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|9
1724945130000|2024-08-29 15:25:30|||||||||1
1724945140000|2024-08-29 15:25:40|||||||||1
1724945150000|2024-08-29 15:25:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|22
1724945160000|2024-08-29 15:26:00|||||||||2
1724945170000|2024-08-29 15:26:10|||||||||7
1724945180000|2024-08-29 15:26:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|56
1724945220000|2024-08-29 15:27:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|91
1724945230000|2024-08-29 15:27:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|42
1724945240000|2024-08-29 15:27:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|7
1724945250000|2024-08-29 15:27:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|13
1724945260000|2024-08-29 15:27:40|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|84
1724945270000|2024-08-29 15:27:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|13
1724945280000|2024-08-29 15:28:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847|9845|21
1724945300000|2024-08-29 15:28:20|||||||||1
1724945310000|2024-08-29 15:28:30|||||||||7
1724945320000|2024-08-29 15:28:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|37
1724945330000|2024-08-29 15:28:50|||||||||37
1724945340000|2024-08-29 15:29:00|||||||||45
1724945350000|2024-08-29 15:29:10|||||||||49
1724945360000|2024-08-29 15:29:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|55
1724945370000|2024-08-29 15:29:30|||||||||9
1724945380000|2024-08-29 15:29:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|26
1724945390000|2024-08-29 15:29:50|||||||||6
1724945400000|2024-08-29 15:30:00|9847.5|9845.5|9849.5|9847.5|9849.5|9847.5|9847.5|9845.5|219
1724945410000|2024-08-29 15:30:10|||||||||8
1724945420000|2024-08-29 15:30:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|226
1724945430000|2024-08-29 15:30:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|65
1724945440000|2024-08-29 15:30:40|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|22
1724945450000|2024-08-29 15:30:50|||||||||6
1724945460000|2024-08-29 15:31:00|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|3
1724945470000|2024-08-29 15:31:10|||||||||16
1724945480000|2024-08-29 15:31:20|||||||||3
1724945490000|2024-08-29 15:31:30|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|12
1724945520000|2024-08-29 15:32:00|||||||||1
1724945530000|2024-08-29 15:32:10|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|61
1724945540000|2024-08-29 15:32:20|||||||||1
1724945550000|2024-08-29 15:32:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|108
1724945590000|2024-08-29 15:33:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|16
1724945600000|2024-08-29 15:33:20|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|14
1724945610000|2024-08-29 15:33:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|99
1724945630000|2024-08-29 15:33:50|||||||||22
1724945640000|2024-08-29 15:34:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|34
1724945650000|2024-08-29 15:34:10|||||||||86
1724945660000|2024-08-29 15:34:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|15
1724945680000|2024-08-29 15:34:40|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|31
1724945690000|2024-08-29 15:34:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|16
1724945710000|2024-08-29 15:35:10|||||||||232
1724945720000|2024-08-29 15:35:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|256
1724945730000|2024-08-29 15:35:30|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|74
1724945740000|2024-08-29 15:35:40|||||||||1
1724945750000|2024-08-29 15:35:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|77
1724945760000|2024-08-29 15:36:00|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|102
1724945780000|2024-08-29 15:36:20|||||||||51
1724945790000|2024-08-29 15:36:30|||||||||21
1724945810000|2024-08-29 15:36:50|||||||||1
1724945820000|2024-08-29 15:37:00|||||||||2
1724945830000|2024-08-29 15:37:10|||||||||12
1724945840000|2024-08-29 15:37:20|||||||||2
1724945850000|2024-08-29 15:37:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|93
1724945860000|2024-08-29 15:37:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9
1724945870000|2024-08-29 15:37:50|||||||||9
1724945880000|2024-08-29 15:38:00|||||||||8
1724945890000|2024-08-29 15:38:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|5
1724945900000|2024-08-29 15:38:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|20
1724945920000|2024-08-29 15:38:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|21
1724945930000|2024-08-29 15:38:50|||||||||42
1724945940000|2024-08-29 15:39:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|22
1724945950000|2024-08-29 15:39:10|||||||||4
1724945960000|2024-08-29 15:39:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|13
1724945980000|2024-08-29 15:39:40|||||||||44
1724945990000|2024-08-29 15:39:50|||||||||8
1724946000000|2024-08-29 15:40:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|65
1724946010000|2024-08-29 15:40:10|||||||||1
1724946050000|2024-08-29 15:40:50|||||||||3
1724946060000|2024-08-29 15:41:00|||||||||13
1724946070000|2024-08-29 15:41:10|||||||||127
1724946080000|2024-08-29 15:41:20|||||||||1
1724946090000|2024-08-29 15:41:30|||||||||2
1724946100000|2024-08-29 15:41:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|37
1724946110000|2024-08-29 15:41:50|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|17
1724946120000|2024-08-29 15:42:00|||||||||1
1724946130000|2024-08-29 15:42:10|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|20
1724946150000|2024-08-29 15:42:30|||||||||1
1724946160000|2024-08-29 15:42:40|||||||||1
1724946170000|2024-08-29 15:42:50|||||||||2
1724946180000|2024-08-29 15:43:00|||||||||11
1724946190000|2024-08-29 15:43:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|6
1724946240000|2024-08-29 15:44:00|||||||||1
1724946250000|2024-08-29 15:44:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|77
1724946280000|2024-08-29 15:44:40|||||||||2
1724946290000|2024-08-29 15:44:50|||||||||4
1724946320000|2024-08-29 15:45:20|||||||||64
1724946330000|2024-08-29 15:45:30|||||||||8
1724946340000|2024-08-29 15:45:40|||||||||26
1724946350000|2024-08-29 15:45:50|||||||||1
1724946360000|2024-08-29 15:46:00|||||||||1
1724946370000|2024-08-29 15:46:10|||||||||2
1724946380000|2024-08-29 15:46:20|||||||||1
1724946390000|2024-08-29 15:46:30|||||||||3
1724946400000|2024-08-29 15:46:40|||||||||5
1724946410000|2024-08-29 15:46:50|||||||||1
1724946450000|2024-08-29 15:47:30|||||||||15
1724946460000|2024-08-29 15:47:40|||||||||1
1724946470000|2024-08-29 15:47:50|||||||||3
1724946480000|2024-08-29 15:48:00|||||||||4
1724946490000|2024-08-29 15:48:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|5
1724946500000|2024-08-29 15:48:20|||||||||1
1724946510000|2024-08-29 15:48:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|17
1724946530000|2024-08-29 15:48:50|||||||||1
1724946540000|2024-08-29 15:49:00|||||||||1
1724946560000|2024-08-29 15:49:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|68
1724946590000|2024-08-29 15:49:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|7
1724946600000|2024-08-29 15:50:00|||||||||11
1724946640000|2024-08-29 15:50:40|||||||||4
1724946650000|2024-08-29 15:50:50|||||||||1
1724946690000|2024-08-29 15:51:30|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|59
1724946700000|2024-08-29 15:51:40|||||||||50
1724946710000|2024-08-29 15:51:50|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|29
1724946740000|2024-08-29 15:52:20|||||||||55
1724946750000|2024-08-29 15:52:30|||||||||3
1724946760000|2024-08-29 15:52:40|||||||||1
1724946770000|2024-08-29 15:52:50|||||||||1
1724946780000|2024-08-29 15:53:00|||||||||1
1724946790000|2024-08-29 15:53:10|||||||||13
1724946800000|2024-08-29 15:53:20|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|40
1724946810000|2024-08-29 15:53:30|||||||||6
1724946820000|2024-08-29 15:53:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|13
1724946830000|2024-08-29 15:53:50|9856.5|9854.5|9856.5|9854.5|9857|9855|9856.5|9854.5|14
1724946850000|2024-08-29 15:54:10|||||||||3
1724946860000|2024-08-29 15:54:20|||||||||2
1724946880000|2024-08-29 15:54:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|11
1724946890000|2024-08-29 15:54:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|14
1724946900000|2024-08-29 15:55:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|46
1724946910000|2024-08-29 15:55:10|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|13
1724946920000|2024-08-29 15:55:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|12
1724946930000|2024-08-29 15:55:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|12
1724946970000|2024-08-29 15:56:10|||||||||1
1724946980000|2024-08-29 15:56:20|||||||||3
1724946990000|2024-08-29 15:56:30|||||||||5
1724947000000|2024-08-29 15:56:40|||||||||5
1724947010000|2024-08-29 15:56:50|||||||||12
1724947030000|2024-08-29 15:57:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|48
1724947040000|2024-08-29 15:57:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|74
1724947050000|2024-08-29 15:57:30|||||||||9
1724947060000|2024-08-29 15:57:40|||||||||1
1724947070000|2024-08-29 15:57:50|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|6
1724947080000|2024-08-29 15:58:00|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|22
1724947090000|2024-08-29 15:58:10|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|13
1724947100000|2024-08-29 15:58:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|4
1724947110000|2024-08-29 15:58:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|11
1724947120000|2024-08-29 15:58:40|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|11
1724947130000|2024-08-29 15:58:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|5
1724947160000|2024-08-29 15:59:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|26
1724947170000|2024-08-29 15:59:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|8
1724947190000|2024-08-29 15:59:50|||||||||82
1724947200000|2024-08-29 16:00:00|||||||||72
1724947220000|2024-08-29 16:00:20|||||||||9
1724947230000|2024-08-29 16:00:30|||||||||34
1724947240000|2024-08-29 16:00:40|||||||||2
1724947260000|2024-08-29 16:01:00|||||||||1
1724947290000|2024-08-29 16:01:30|||||||||41
1724947310000|2024-08-29 16:01:50|||||||||1
1724947330000|2024-08-29 16:02:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|25
1724947340000|2024-08-29 16:02:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|11
1724947350000|2024-08-29 16:02:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1724947360000|2024-08-29 16:02:40|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|8
1724947370000|2024-08-29 16:02:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|24
1724947380000|2024-08-29 16:03:00|||||||||18
1724947410000|2024-08-29 16:03:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|28
1724947420000|2024-08-29 16:03:40|||||||||1
1724947460000|2024-08-29 16:04:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|97
1724947490000|2024-08-29 16:04:50|||||||||1
1724947510000|2024-08-29 16:05:10|||||||||10
1724947520000|2024-08-29 16:05:20|9854.5|9852.5|9854.5|9852.5|9855|9853|9854.5|9852.5|55
1724947540000|2024-08-29 16:05:40|||||||||1
1724947560000|2024-08-29 16:06:00|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|64
1724947610000|2024-08-29 16:06:50|||||||||57
1724947640000|2024-08-29 16:07:20|||||||||15
1724947650000|2024-08-29 16:07:30|||||||||2
1724947660000|2024-08-29 16:07:40|||||||||1
1724947670000|2024-08-29 16:07:50|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|7
1724947680000|2024-08-29 16:08:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|1
1724947690000|2024-08-29 16:08:10|||||||||1
1724947720000|2024-08-29 16:08:40|||||||||84
1724947730000|2024-08-29 16:08:50|||||||||2
1724947760000|2024-08-29 16:09:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|63
1724947770000|2024-08-29 16:09:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|6
1724947790000|2024-08-29 16:09:50|9854.5|9852.5|9855|9853|9855|9853|9854.5|9852.5|22
1724947800000|2024-08-29 16:10:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|51
1724947830000|2024-08-29 16:10:30|||||||||47
1724947860000|2024-08-29 16:11:00|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|18
1724947870000|2024-08-29 16:11:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|35
1724947880000|2024-08-29 16:11:20|||||||||2
1724947890000|2024-08-29 16:11:30|||||||||2
1724947900000|2024-08-29 16:11:40|||||||||1
1724947910000|2024-08-29 16:11:50|||||||||2
1724947920000|2024-08-29 16:12:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|12
1724947970000|2024-08-29 16:12:50|||||||||36
1724947980000|2024-08-29 16:13:00|||||||||90
1724947990000|2024-08-29 16:13:10|||||||||62
1724948000000|2024-08-29 16:13:20|9856.5|9854.5|9857|9855|9857|9855|9856.5|9854.5|85
1724948010000|2024-08-29 16:13:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1724948020000|2024-08-29 16:13:40|||||||||49
1724948060000|2024-08-29 16:14:20|||||||||10
1724948080000|2024-08-29 16:14:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|53
1724948090000|2024-08-29 16:14:50|9857.5|9855.5|9857|9855|9857.5|9855.5|9856.5|9854.5|33
1724948100000|2024-08-29 16:15:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|13
1724948110000|2024-08-29 16:15:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|5
1724948180000|2024-08-29 16:16:20|||||||||25
1724948190000|2024-08-29 16:16:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857|9855|35
1724948200000|2024-08-29 16:16:40|||||||||1
1724948210000|2024-08-29 16:16:50|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|18
1724948240000|2024-08-29 16:17:20|||||||||9
1724948260000|2024-08-29 16:17:40|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|70
1724948270000|2024-08-29 16:17:50|||||||||1
1724948280000|2024-08-29 16:18:00|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|1
1724948310000|2024-08-29 16:18:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|14
1724948330000|2024-08-29 16:18:50|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|67
1724948340000|2024-08-29 16:19:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|0
1724948360000|2024-08-29 16:19:20|||||||||15
1724948380000|2024-08-29 16:19:40|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|9
1724948390000|2024-08-29 16:19:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|44
1724948400000|2024-08-29 16:20:00|||||||||13
1724948410000|2024-08-29 16:20:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|7
1724948430000|2024-08-29 16:20:30|||||||||1
1724948440000|2024-08-29 16:20:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|138
1724948450000|2024-08-29 16:20:50|||||||||35
1724948460000|2024-08-29 16:21:00|||||||||2
1724948480000|2024-08-29 16:21:20|||||||||23
1724948490000|2024-08-29 16:21:30|||||||||9
1724948500000|2024-08-29 16:21:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1724948510000|2024-08-29 16:21:50|||||||||115
1724948520000|2024-08-29 16:22:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|2
1724948530000|2024-08-29 16:22:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|199
1724948540000|2024-08-29 16:22:20|||||||||8
1724948550000|2024-08-29 16:22:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|31
1724948580000|2024-08-29 16:23:00|||||||||2
1724948600000|2024-08-29 16:23:20|||||||||12
1724948610000|2024-08-29 16:23:30|||||||||2
1724948680000|2024-08-29 16:24:40|||||||||7
1724948740000|2024-08-29 16:25:40|||||||||2
1724948840000|2024-08-29 16:27:20|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|13
1724948850000|2024-08-29 16:27:30|||||||||1
1724948860000|2024-08-29 16:27:40|||||||||1
1724948870000|2024-08-29 16:27:50|||||||||2
1724948890000|2024-08-29 16:28:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|8
1724948900000|2024-08-29 16:28:20|||||||||2
1724948910000|2024-08-29 16:28:30|||||||||1
1724948920000|2024-08-29 16:28:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|6
1724948950000|2024-08-29 16:29:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|52
1724948980000|2024-08-29 16:29:40|||||||||2
1724948990000|2024-08-29 16:29:50|||||||||2
1724949000000|2024-08-29 16:30:00|||||||||1
1724949010000|2024-08-29 16:30:10|||||||||4
1724949030000|2024-08-29 16:30:30|||||||||11
1724949040000|2024-08-29 16:30:40|||||||||6
1724949050000|2024-08-29 16:30:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|3
1724949060000|2024-08-29 16:31:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|4
1724949090000|2024-08-29 16:31:30|||||||||42
1724949100000|2024-08-29 16:31:40|9858|9856|9858|9856|9858.5|9856.5|9858|9856|14
1724949110000|2024-08-29 16:31:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|8
1724949120000|2024-08-29 16:32:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|12
1724949140000|2024-08-29 16:32:20|||||||||12
1724949180000|2024-08-29 16:33:00|||||||||20
1724949210000|2024-08-29 16:33:30|||||||||5
1724949260000|2024-08-29 16:34:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|14
1724949270000|2024-08-29 16:34:30|||||||||4
1724949310000|2024-08-29 16:35:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858|9856|50
1724949360000|2024-08-29 16:36:00|||||||||1
1724949380000|2024-08-29 16:36:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|1
1724949410000|2024-08-29 16:36:50|||||||||1
1724949420000|2024-08-29 16:37:00|||||||||15
1724949430000|2024-08-29 16:37:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|4
1724949450000|2024-08-29 16:37:30|||||||||2
1724949520000|2024-08-29 16:38:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|3
1724949600000|2024-08-29 16:40:00|||||||||5
1724949670000|2024-08-29 16:41:10|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|26
1724949690000|2024-08-29 16:41:30|||||||||5
1724949700000|2024-08-29 16:41:40|||||||||1
1724949710000|2024-08-29 16:41:50|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|1
1724949720000|2024-08-29 16:42:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|0
1724949730000|2024-08-29 16:42:10|||||||||3
1724949750000|2024-08-29 16:42:30|||||||||13
1724949830000|2024-08-29 16:43:50|||||||||18
1724949860000|2024-08-29 16:44:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|5
1724949880000|2024-08-29 16:44:40|||||||||11
1724949910000|2024-08-29 16:45:10|||||||||2
1724949930000|2024-08-29 16:45:30|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|91
1724949940000|2024-08-29 16:45:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|17
1724950000000|2024-08-29 16:46:40|9859.5|9857.5|9859.5|9857.5|9860|9858|9859.5|9857.5|18
1724950030000|2024-08-29 16:47:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|7
1724950130000|2024-08-29 16:48:50|||||||||2
1724950150000|2024-08-29 16:49:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|18
1724950160000|2024-08-29 16:49:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|22
1724950200000|2024-08-29 16:50:00|||||||||2
1724950210000|2024-08-29 16:50:10|||||||||4
1724950220000|2024-08-29 16:50:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|27
1724950240000|2024-08-29 16:50:40|9861|9859|9861|9859|9861|9859|9861|9859|20
1724950250000|2024-08-29 16:50:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9
1724950360000|2024-08-29 16:52:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|23
1724950380000|2024-08-29 16:53:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|35
1724950460000|2024-08-29 16:54:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|51
1724950470000|2024-08-29 16:54:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|53
1724950490000|2024-08-29 16:54:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|10
1724950500000|2024-08-29 16:55:00|||||||||1
1724950510000|2024-08-29 16:55:10|||||||||20
1724950530000|2024-08-29 16:55:30|||||||||18
1724950550000|2024-08-29 16:55:50|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|4
1724950580000|2024-08-29 16:56:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|32
1724950620000|2024-08-29 16:57:00|||||||||2
1724950630000|2024-08-29 16:57:10|||||||||4
1724950650000|2024-08-29 16:57:30|||||||||1
1724950660000|2024-08-29 16:57:40|||||||||26
1724950670000|2024-08-29 16:57:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|1
1724950710000|2024-08-29 16:58:30|||||||||1
1724950720000|2024-08-29 16:58:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|26
1724950740000|2024-08-29 16:59:00|||||||||26
1724950750000|2024-08-29 16:59:10|||||||||5
1724950770000|2024-08-29 16:59:30|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|19
1724950780000|2024-08-29 16:59:40|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|10
1724950790000|2024-08-29 16:59:50|9862.5|9860.5|9862|9860|9862.5|9860.5|9862|9860|3
1725001200000|2024-08-30 07:00:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9858.5|9856.5|32
1725001210000|2024-08-30 07:00:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|8
1725001220000|2024-08-30 07:00:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|20
1725001230000|2024-08-30 07:00:30|||||||||16
1725001240000|2024-08-30 07:00:40|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|96
1725001250000|2024-08-30 07:00:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|55
1725001260000|2024-08-30 07:01:00|9859.5|9857.5|9858|9856|9859.5|9857.5|9857.5|9855.5|89
1725001270000|2024-08-30 07:01:10|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|38
1725001280000|2024-08-30 07:01:20|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|52
1725001290000|2024-08-30 07:01:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|118
1725001300000|2024-08-30 07:01:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|21
1725001310000|2024-08-30 07:01:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|25
1725001320000|2024-08-30 07:02:00|9857.5|9855.5|9860|9858|9860|9858|9857.5|9855.5|16
1725001330000|2024-08-30 07:02:10|9860.5|9858.5|9862|9860|9862|9860|9860.5|9858.5|74
1725001340000|2024-08-30 07:02:20|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|27
1725001350000|2024-08-30 07:02:30|||||||||6
1725001360000|2024-08-30 07:02:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|16
1725001370000|2024-08-30 07:02:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|38
1725001380000|2024-08-30 07:03:00|9863|9861|9864.5|9862.5|9865.5|9863.5|9863|9861|153
1725001390000|2024-08-30 07:03:10|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|34
1725001400000|2024-08-30 07:03:20|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|205
1725001410000|2024-08-30 07:03:30|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|65
1725001420000|2024-08-30 07:03:40|9867.5|9865.5|9867|9865|9867.5|9865.5|9866.5|9864.5|60
1725001430000|2024-08-30 07:03:50|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|83
1725001440000|2024-08-30 07:04:00|||||||||43
1725001450000|2024-08-30 07:04:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|22
1725001470000|2024-08-30 07:04:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|14
1725001500000|2024-08-30 07:05:00|||||||||10
1725001510000|2024-08-30 07:05:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|51
1725001520000|2024-08-30 07:05:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|21
1725001530000|2024-08-30 07:05:30|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|59
1725001540000|2024-08-30 07:05:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|23
1725001550000|2024-08-30 07:05:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|8
1725001560000|2024-08-30 07:06:00|||||||||31
1725001570000|2024-08-30 07:06:10|||||||||1
1725001580000|2024-08-30 07:06:20|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|36
1725001590000|2024-08-30 07:06:30|||||||||2
1725001600000|2024-08-30 07:06:40|||||||||1
1725001610000|2024-08-30 07:06:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|19
1725001620000|2024-08-30 07:07:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|13
1725001630000|2024-08-30 07:07:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|21
1725001640000|2024-08-30 07:07:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|21
1725001650000|2024-08-30 07:07:30|||||||||11
1725001660000|2024-08-30 07:07:40|||||||||7
1725001670000|2024-08-30 07:07:50|||||||||2
1725001680000|2024-08-30 07:08:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|70
1725001690000|2024-08-30 07:08:10|||||||||2
1725001700000|2024-08-30 07:08:20|||||||||2
1725001710000|2024-08-30 07:08:30|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|24
1725001720000|2024-08-30 07:08:40|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|123
1725001730000|2024-08-30 07:08:50|9869|9867|9869.5|9867.5|9870.5|9868.5|9869|9867|20
1725001740000|2024-08-30 07:09:00|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|42
1725001750000|2024-08-30 07:09:10|9870|9868|9870|9868|9870|9868|9869.5|9867.5|91
1725001760000|2024-08-30 07:09:20|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|18
1725001770000|2024-08-30 07:09:30|9870|9868|9870|9868|9870|9868|9869.5|9867.5|24
1725001780000|2024-08-30 07:09:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|9
1725001790000|2024-08-30 07:09:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|1
1725001800000|2024-08-30 07:10:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|22
1725001810000|2024-08-30 07:10:10|||||||||10
1725001820000|2024-08-30 07:10:20|||||||||96
1725001830000|2024-08-30 07:10:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|33
1725001840000|2024-08-30 07:10:40|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|47
1725001850000|2024-08-30 07:10:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|6
1725001860000|2024-08-30 07:11:00|||||||||4
1725001870000|2024-08-30 07:11:10|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|35
1725001880000|2024-08-30 07:11:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|11
1725001890000|2024-08-30 07:11:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|28
1725001900000|2024-08-30 07:11:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|19
1725001910000|2024-08-30 07:11:50|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|26
1725001920000|2024-08-30 07:12:00|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|33
1725001930000|2024-08-30 07:12:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|22
1725001940000|2024-08-30 07:12:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|3
1725001950000|2024-08-30 07:12:30|||||||||3
1725001960000|2024-08-30 07:12:40|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|41
1725001970000|2024-08-30 07:12:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|23
1725001980000|2024-08-30 07:13:00|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|90
1725001990000|2024-08-30 07:13:10|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|25
1725002000000|2024-08-30 07:13:20|||||||||8
1725002010000|2024-08-30 07:13:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|30
1725002020000|2024-08-30 07:13:40|||||||||9
1725002030000|2024-08-30 07:13:50|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|52
1725002040000|2024-08-30 07:14:00|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|51
1725002050000|2024-08-30 07:14:10|||||||||4
1725002060000|2024-08-30 07:14:20|||||||||9
1725002070000|2024-08-30 07:14:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|14
1725002080000|2024-08-30 07:14:40|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|14
1725002090000|2024-08-30 07:14:50|||||||||2
1725002100000|2024-08-30 07:15:00|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|96
1725002110000|2024-08-30 07:15:10|||||||||8
1725002120000|2024-08-30 07:15:20|||||||||6
1725002130000|2024-08-30 07:15:30|||||||||66
1725002140000|2024-08-30 07:15:40|||||||||22
1725002150000|2024-08-30 07:15:50|||||||||10
1725002160000|2024-08-30 07:16:00|||||||||11
1725002170000|2024-08-30 07:16:10|||||||||24
1725002180000|2024-08-30 07:16:20|||||||||6
1725002190000|2024-08-30 07:16:30|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|39
1725002200000|2024-08-30 07:16:40|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|16
1725002210000|2024-08-30 07:16:50|||||||||7
1725002220000|2024-08-30 07:17:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|26
1725002230000|2024-08-30 07:17:10|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|44
1725002250000|2024-08-30 07:17:30|||||||||4
1725002260000|2024-08-30 07:17:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|34
1725002270000|2024-08-30 07:17:50|||||||||11
1725002280000|2024-08-30 07:18:00|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|41
1725002290000|2024-08-30 07:18:10|9877|9875|9878.5|9876.5|9878.5|9876.5|9876.5|9874.5|110
1725002300000|2024-08-30 07:18:20|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|14
1725002310000|2024-08-30 07:18:30|||||||||4
1725002320000|2024-08-30 07:18:40|||||||||18
1725002330000|2024-08-30 07:18:50|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|112
1725002340000|2024-08-30 07:19:00|||||||||11
1725002350000|2024-08-30 07:19:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|91
1725002360000|2024-08-30 07:19:20|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|36
1725002370000|2024-08-30 07:19:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|22
1725002380000|2024-08-30 07:19:40|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|35
1725002390000|2024-08-30 07:19:50|||||||||13
1725002400000|2024-08-30 07:20:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|28
1725002410000|2024-08-30 07:20:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|10
1725002420000|2024-08-30 07:20:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|35
1725002430000|2024-08-30 07:20:30|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|32
1725002440000|2024-08-30 07:20:40|||||||||7
1725002450000|2024-08-30 07:20:50|||||||||56
1725002460000|2024-08-30 07:21:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|5
1725002470000|2024-08-30 07:21:10|||||||||21
1725002480000|2024-08-30 07:21:20|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|159
1725002490000|2024-08-30 07:21:30|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|59
1725002500000|2024-08-30 07:21:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|50
1725002510000|2024-08-30 07:21:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|38
1725002520000|2024-08-30 07:22:00|||||||||7
1725002530000|2024-08-30 07:22:10|||||||||29
1725002540000|2024-08-30 07:22:20|||||||||3
1725002550000|2024-08-30 07:22:30|||||||||5
1725002560000|2024-08-30 07:22:40|||||||||4
1725002580000|2024-08-30 07:23:00|||||||||4
1725002600000|2024-08-30 07:23:20|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|50
1725002610000|2024-08-30 07:23:30|||||||||1
1725002620000|2024-08-30 07:23:40|||||||||3
1725002630000|2024-08-30 07:23:50|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|33
1725002640000|2024-08-30 07:24:00|||||||||7
1725002650000|2024-08-30 07:24:10|||||||||21
1725002660000|2024-08-30 07:24:20|||||||||1
1725002670000|2024-08-30 07:24:30|||||||||34
1725002690000|2024-08-30 07:24:50|||||||||18
1725002700000|2024-08-30 07:25:00|||||||||7
1725002710000|2024-08-30 07:25:10|||||||||7
1725002720000|2024-08-30 07:25:20|||||||||1
1725002730000|2024-08-30 07:25:30|||||||||6
1725002740000|2024-08-30 07:25:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|10
1725002750000|2024-08-30 07:25:50|||||||||1
1725002760000|2024-08-30 07:26:00|||||||||71
1725002770000|2024-08-30 07:26:10|||||||||15
1725002780000|2024-08-30 07:26:20|||||||||3
1725002790000|2024-08-30 07:26:30|9880|9878|9880|9878|9880|9878|9880|9878|112
1725002800000|2024-08-30 07:26:40|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|48
1725002810000|2024-08-30 07:26:50|||||||||1
1725002820000|2024-08-30 07:27:00|||||||||11
1725002830000|2024-08-30 07:27:10|||||||||12
1725002840000|2024-08-30 07:27:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|158
1725002850000|2024-08-30 07:27:30|9878.5|9876.5|9878|9876|9878.5|9876.5|9878|9876|51
1725002860000|2024-08-30 07:27:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|12
1725002870000|2024-08-30 07:27:50|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|23
1725002880000|2024-08-30 07:28:00|||||||||3
1725002890000|2024-08-30 07:28:10|||||||||6
1725002900000|2024-08-30 07:28:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|4
1725002910000|2024-08-30 07:28:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|6
1725002930000|2024-08-30 07:28:50|||||||||3
1725002940000|2024-08-30 07:29:00|||||||||32
1725002950000|2024-08-30 07:29:10|||||||||26
1725002960000|2024-08-30 07:29:20|||||||||43
1725002970000|2024-08-30 07:29:30|||||||||1
1725002980000|2024-08-30 07:29:40|||||||||6
1725002990000|2024-08-30 07:29:50|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|86
1725003000000|2024-08-30 07:30:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|54
1725003010000|2024-08-30 07:30:10|||||||||6
1725003020000|2024-08-30 07:30:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|114
1725003030000|2024-08-30 07:30:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|25
1725003050000|2024-08-30 07:30:50|||||||||3
1725003060000|2024-08-30 07:31:00|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|190
1725003070000|2024-08-30 07:31:10|||||||||2
1725003080000|2024-08-30 07:31:20|||||||||5
1725003090000|2024-08-30 07:31:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|19
1725003100000|2024-08-30 07:31:40|||||||||2
1725003110000|2024-08-30 07:31:50|||||||||3
1725003120000|2024-08-30 07:32:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|82
1725003130000|2024-08-30 07:32:10|||||||||35
1725003140000|2024-08-30 07:32:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|35
1725003150000|2024-08-30 07:32:30|||||||||4
1725003170000|2024-08-30 07:32:50|||||||||9
1725003180000|2024-08-30 07:33:00|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|66
1725003190000|2024-08-30 07:33:10|||||||||4
1725003200000|2024-08-30 07:33:20|||||||||5
1725003210000|2024-08-30 07:33:30|||||||||4
1725003220000|2024-08-30 07:33:40|||||||||15
1725003230000|2024-08-30 07:33:50|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|36
1725003240000|2024-08-30 07:34:00|||||||||16
1725003250000|2024-08-30 07:34:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875|9873|60
1725003260000|2024-08-30 07:34:20|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|56
1725003270000|2024-08-30 07:34:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9874.5|9872.5|101
1725003280000|2024-08-30 07:34:40|9876|9874|9876|9874|9876|9874|9875.5|9873.5|8
1725003290000|2024-08-30 07:34:50|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|35
1725003300000|2024-08-30 07:35:00|||||||||101
1725003310000|2024-08-30 07:35:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|30
1725003320000|2024-08-30 07:35:20|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|5
1725003330000|2024-08-30 07:35:30|||||||||2
1725003340000|2024-08-30 07:35:40|||||||||2
1725003350000|2024-08-30 07:35:50|||||||||3
1725003360000|2024-08-30 07:36:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|52
1725003370000|2024-08-30 07:36:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|2
1725003380000|2024-08-30 07:36:20|||||||||2
1725003390000|2024-08-30 07:36:30|||||||||2
1725003400000|2024-08-30 07:36:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|8
1725003410000|2024-08-30 07:36:50|||||||||2
1725003420000|2024-08-30 07:37:00|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|35
1725003430000|2024-08-30 07:37:10|||||||||100
1725003440000|2024-08-30 07:37:20|||||||||2
1725003450000|2024-08-30 07:37:30|||||||||2
1725003460000|2024-08-30 07:37:40|||||||||39
1725003470000|2024-08-30 07:37:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|128
1725003480000|2024-08-30 07:38:00|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|279
1725003490000|2024-08-30 07:38:10|||||||||2
1725003500000|2024-08-30 07:38:20|||||||||2
1725003510000|2024-08-30 07:38:30|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|147
1725003520000|2024-08-30 07:38:40|||||||||122
1725003530000|2024-08-30 07:38:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|33
1725003540000|2024-08-30 07:39:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|68
1725003550000|2024-08-30 07:39:10|||||||||2
1725003560000|2024-08-30 07:39:20|||||||||2
1725003570000|2024-08-30 07:39:30|||||||||2
1725003590000|2024-08-30 07:39:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875|9873|67
1725003600000|2024-08-30 07:40:00|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|20
1725003610000|2024-08-30 07:40:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|223
1725003620000|2024-08-30 07:40:20|||||||||14
1725003630000|2024-08-30 07:40:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|7
1725003640000|2024-08-30 07:40:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|31
1725003650000|2024-08-30 07:40:50|9873|9871|9873|9871|9873.5|9871.5|9873|9871|48
1725003660000|2024-08-30 07:41:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|28
1725003670000|2024-08-30 07:41:10|||||||||17
1725003680000|2024-08-30 07:41:20|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|53
1725003690000|2024-08-30 07:41:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|11
1725003700000|2024-08-30 07:41:40|9874|9872|9874.5|9872.5|9875.5|9873.5|9874|9872|24
1725003710000|2024-08-30 07:41:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|19
1725003720000|2024-08-30 07:42:00|||||||||8
1725003730000|2024-08-30 07:42:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|153
1725003740000|2024-08-30 07:42:20|||||||||8
1725003760000|2024-08-30 07:42:40|||||||||140
1725003770000|2024-08-30 07:42:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|94
1725003780000|2024-08-30 07:43:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|77
1725003790000|2024-08-30 07:43:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|45
1725003800000|2024-08-30 07:43:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|21
1725003810000|2024-08-30 07:43:30|||||||||102
1725003820000|2024-08-30 07:43:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|3
1725003830000|2024-08-30 07:43:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|113
1725003840000|2024-08-30 07:44:00|||||||||10
1725003860000|2024-08-30 07:44:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|46
1725003870000|2024-08-30 07:44:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|73
1725003880000|2024-08-30 07:44:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|2
1725003890000|2024-08-30 07:44:50|||||||||17
1725003900000|2024-08-30 07:45:00|||||||||100
1725003920000|2024-08-30 07:45:20|||||||||1
1725003930000|2024-08-30 07:45:30|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|54
1725003940000|2024-08-30 07:45:40|||||||||3
1725003950000|2024-08-30 07:45:50|||||||||2
1725003960000|2024-08-30 07:46:00|||||||||19
1725003970000|2024-08-30 07:46:10|||||||||3
1725003980000|2024-08-30 07:46:20|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|179
1725003990000|2024-08-30 07:46:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879|9877|25
1725004000000|2024-08-30 07:46:40|||||||||2
1725004010000|2024-08-30 07:46:50|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|31
1725004020000|2024-08-30 07:47:00|||||||||1
1725004030000|2024-08-30 07:47:10|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|18
1725004050000|2024-08-30 07:47:30|||||||||2
1725004060000|2024-08-30 07:47:40|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|36
1725004070000|2024-08-30 07:47:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|11
1725004080000|2024-08-30 07:48:00|||||||||2
1725004090000|2024-08-30 07:48:10|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|171
1725004100000|2024-08-30 07:48:20|9878|9876|9876.5|9874.5|9878.5|9876.5|9876.5|9874.5|250
1725004110000|2024-08-30 07:48:30|||||||||28
1725004120000|2024-08-30 07:48:40|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|35
1725004130000|2024-08-30 07:48:50|||||||||1
1725004140000|2024-08-30 07:49:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|16
1725004150000|2024-08-30 07:49:10|||||||||10
1725004160000|2024-08-30 07:49:20|||||||||2
1725004170000|2024-08-30 07:49:30|||||||||2
1725004180000|2024-08-30 07:49:40|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|6
1725004190000|2024-08-30 07:49:50|||||||||11
1725004210000|2024-08-30 07:50:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|16
1725004220000|2024-08-30 07:50:20|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|41
1725004230000|2024-08-30 07:50:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|6
1725004240000|2024-08-30 07:50:40|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|10
1725004250000|2024-08-30 07:50:50|||||||||32
1725004260000|2024-08-30 07:51:00|||||||||5
1725004270000|2024-08-30 07:51:10|||||||||1
1725004300000|2024-08-30 07:51:40|||||||||2
1725004310000|2024-08-30 07:51:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|180
1725004320000|2024-08-30 07:52:00|||||||||22
1725004330000|2024-08-30 07:52:10|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|39
1725004340000|2024-08-30 07:52:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|41
1725004360000|2024-08-30 07:52:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|4
1725004370000|2024-08-30 07:52:50|||||||||12
1725004380000|2024-08-30 07:53:00|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|20
1725004390000|2024-08-30 07:53:10|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|38
1725004410000|2024-08-30 07:53:30|||||||||5
1725004420000|2024-08-30 07:53:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|4
1725004430000|2024-08-30 07:53:50|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|21
1725004440000|2024-08-30 07:54:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9
1725004450000|2024-08-30 07:54:10|||||||||2
1725004470000|2024-08-30 07:54:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|23
1725004480000|2024-08-30 07:54:40|9883|9881|9883|9881|9883.5|9881.5|9882.5|9880.5|7
1725004490000|2024-08-30 07:54:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|14
1725004500000|2024-08-30 07:55:00|||||||||114
1725004510000|2024-08-30 07:55:10|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|52
1725004520000|2024-08-30 07:55:20|||||||||1
1725004540000|2024-08-30 07:55:40|||||||||29
1725004550000|2024-08-30 07:55:50|||||||||1
1725004560000|2024-08-30 07:56:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|3
1725004570000|2024-08-30 07:56:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|17
1725004580000|2024-08-30 07:56:20|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|61
1725004600000|2024-08-30 07:56:40|||||||||19
1725004610000|2024-08-30 07:56:50|||||||||17
1725004620000|2024-08-30 07:57:00|||||||||1
1725004640000|2024-08-30 07:57:20|||||||||1
1725004650000|2024-08-30 07:57:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|139
1725004660000|2024-08-30 07:57:40|||||||||27
1725004680000|2024-08-30 07:58:00|||||||||9
1725004700000|2024-08-30 07:58:20|||||||||2
1725004710000|2024-08-30 07:58:30|||||||||17
1725004720000|2024-08-30 07:58:40|||||||||2
1725004730000|2024-08-30 07:58:50|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|114
1725004740000|2024-08-30 07:59:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|43
1725004750000|2024-08-30 07:59:10|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|43
1725004760000|2024-08-30 07:59:20|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|5
1725004770000|2024-08-30 07:59:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9
1725004780000|2024-08-30 07:59:40|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|4
1725004790000|2024-08-30 07:59:50|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|24
1725004800000|2024-08-30 08:00:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|112
1725004810000|2024-08-30 08:00:10|||||||||5
1725004820000|2024-08-30 08:00:20|||||||||2
1725004830000|2024-08-30 08:00:30|||||||||5
1725004840000|2024-08-30 08:00:40|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|38
1725004850000|2024-08-30 08:00:50|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|29
1725004860000|2024-08-30 08:01:00|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|13
1725004870000|2024-08-30 08:01:10|||||||||97
1725004880000|2024-08-30 08:01:20|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|6
1725004890000|2024-08-30 08:01:30|||||||||3
1725004900000|2024-08-30 08:01:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|61
1725004910000|2024-08-30 08:01:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|26
1725004920000|2024-08-30 08:02:00|||||||||5
1725004930000|2024-08-30 08:02:10|||||||||39
1725004940000|2024-08-30 08:02:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|23
1725004980000|2024-08-30 08:03:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|2
1725004990000|2024-08-30 08:03:10|||||||||1
1725005000000|2024-08-30 08:03:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|10
1725005010000|2024-08-30 08:03:30|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|19
1725005030000|2024-08-30 08:03:50|||||||||3
1725005040000|2024-08-30 08:04:00|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|48
1725005050000|2024-08-30 08:04:10|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|13
1725005070000|2024-08-30 08:04:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|78
1725005080000|2024-08-30 08:04:40|||||||||19
1725005090000|2024-08-30 08:04:50|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|206
1725005100000|2024-08-30 08:05:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|24
1725005110000|2024-08-30 08:05:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|66
1725005120000|2024-08-30 08:05:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|2
1725005130000|2024-08-30 08:05:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|172
1725005140000|2024-08-30 08:05:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|11
1725005150000|2024-08-30 08:05:50|||||||||8
1725005160000|2024-08-30 08:06:00|||||||||8
1725005180000|2024-08-30 08:06:20|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|81
1725005190000|2024-08-30 08:06:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|94
1725005200000|2024-08-30 08:06:40|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|11
1725005210000|2024-08-30 08:06:50|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|42
1725005220000|2024-08-30 08:07:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|11
1725005230000|2024-08-30 08:07:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|54
1725005240000|2024-08-30 08:07:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|134
1725005250000|2024-08-30 08:07:30|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|76
1725005270000|2024-08-30 08:07:50|||||||||3
1725005280000|2024-08-30 08:08:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|46
1725005290000|2024-08-30 08:08:10|||||||||1
1725005300000|2024-08-30 08:08:20|||||||||2
1725005310000|2024-08-30 08:08:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|36
1725005320000|2024-08-30 08:08:40|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|40
1725005330000|2024-08-30 08:08:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|8
1725005360000|2024-08-30 08:09:20|9883|9881|9881.5|9879.5|9883|9881|9881.5|9879.5|35
1725005370000|2024-08-30 08:09:30|9881|9879|9881|9879|9881.5|9879.5|9881|9879|7
1725005380000|2024-08-30 08:09:40|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|48
1725005390000|2024-08-30 08:09:50|||||||||31
1725005400000|2024-08-30 08:10:00|||||||||2
1725005410000|2024-08-30 08:10:10|||||||||1
1725005420000|2024-08-30 08:10:20|||||||||5
1725005430000|2024-08-30 08:10:30|||||||||1
1725005460000|2024-08-30 08:11:00|||||||||1
1725005480000|2024-08-30 08:11:20|||||||||1
1725005490000|2024-08-30 08:11:30|||||||||4
1725005500000|2024-08-30 08:11:40|||||||||4
1725005520000|2024-08-30 08:12:00|||||||||4
1725005540000|2024-08-30 08:12:20|||||||||6
1725005550000|2024-08-30 08:12:30|||||||||1
1725005560000|2024-08-30 08:12:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|12
1725005570000|2024-08-30 08:12:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|98
1725005600000|2024-08-30 08:13:20|||||||||10
1725005610000|2024-08-30 08:13:30|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|7
1725005620000|2024-08-30 08:13:40|||||||||2
1725005630000|2024-08-30 08:13:50|||||||||5
1725005640000|2024-08-30 08:14:00|||||||||6
1725005650000|2024-08-30 08:14:10|||||||||21
1725005660000|2024-08-30 08:14:20|||||||||6
1725005680000|2024-08-30 08:14:40|||||||||1
1725005690000|2024-08-30 08:14:50|||||||||14
1725005700000|2024-08-30 08:15:00|||||||||54
1725005710000|2024-08-30 08:15:10|9884.5|9882.5|9885|9883|9885|9883|9884.5|9882.5|12
1725005720000|2024-08-30 08:15:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|5
1725005730000|2024-08-30 08:15:30|||||||||1
1725005750000|2024-08-30 08:15:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|12
1725005760000|2024-08-30 08:16:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|42
1725005770000|2024-08-30 08:16:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|116
1725005780000|2024-08-30 08:16:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|71
1725005790000|2024-08-30 08:16:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886|9884|24
1725005810000|2024-08-30 08:16:50|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|29
1725005820000|2024-08-30 08:17:00|||||||||50
1725005830000|2024-08-30 08:17:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|149
1725005840000|2024-08-30 08:17:20|||||||||2
1725005850000|2024-08-30 08:17:30|||||||||10
1725005860000|2024-08-30 08:17:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|31
1725005890000|2024-08-30 08:18:10|||||||||45
1725005900000|2024-08-30 08:18:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|3
1725005910000|2024-08-30 08:18:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|54
1725005930000|2024-08-30 08:18:50|||||||||3
1725005940000|2024-08-30 08:19:00|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|107
1725005970000|2024-08-30 08:19:30|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|57
1725005980000|2024-08-30 08:19:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|23
1725005990000|2024-08-30 08:19:50|||||||||28
1725006000000|2024-08-30 08:20:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|36
1725006010000|2024-08-30 08:20:10|||||||||75
1725006020000|2024-08-30 08:20:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|115
1725006030000|2024-08-30 08:20:30|||||||||4
1725006040000|2024-08-30 08:20:40|||||||||4
1725006050000|2024-08-30 08:20:50|9889.5|9887.5|9889|9887|9889.5|9887.5|9889|9887|158
1725006060000|2024-08-30 08:21:00|9888.5|9886.5|9888.5|9886.5|9889|9887|9888.5|9886.5|4
1725006070000|2024-08-30 08:21:10|||||||||2
1725006090000|2024-08-30 08:21:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|67
1725006100000|2024-08-30 08:21:40|||||||||3
1725006110000|2024-08-30 08:21:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|4
1725006120000|2024-08-30 08:22:00|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|41
1725006130000|2024-08-30 08:22:10|||||||||30
1725006140000|2024-08-30 08:22:20|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|33
1725006150000|2024-08-30 08:22:30|||||||||37
1725006170000|2024-08-30 08:22:50|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|38
1725006180000|2024-08-30 08:23:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|25
1725006190000|2024-08-30 08:23:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|45
1725006210000|2024-08-30 08:23:30|||||||||27
1725006220000|2024-08-30 08:23:40|||||||||2
1725006240000|2024-08-30 08:24:00|||||||||1
1725006250000|2024-08-30 08:24:10|||||||||2
1725006260000|2024-08-30 08:24:20|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|8
1725006270000|2024-08-30 08:24:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|23
1725006280000|2024-08-30 08:24:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|1
1725006290000|2024-08-30 08:24:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|10
1725006300000|2024-08-30 08:25:00|||||||||2
1725006320000|2024-08-30 08:25:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|62
1725006340000|2024-08-30 08:25:40|||||||||2
1725006350000|2024-08-30 08:25:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|226
1725006360000|2024-08-30 08:26:00|||||||||2
1725006380000|2024-08-30 08:26:20|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|205
1725006390000|2024-08-30 08:26:30|||||||||2
1725006400000|2024-08-30 08:26:40|9890.5|9888.5|9888.5|9886.5|9890.5|9888.5|9888.5|9886.5|342
1725006410000|2024-08-30 08:26:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|21
1725006420000|2024-08-30 08:27:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|58
1725006430000|2024-08-30 08:27:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|20
1725006440000|2024-08-30 08:27:20|||||||||24
1725006450000|2024-08-30 08:27:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|57
1725006460000|2024-08-30 08:27:40|||||||||63
1725006480000|2024-08-30 08:28:00|9890|9888|9888.5|9886.5|9890.5|9888.5|9888.5|9886.5|65
1725006490000|2024-08-30 08:28:10|9887.5|9885.5|9889|9887|9889|9887|9887.5|9885.5|66
1725006500000|2024-08-30 08:28:20|9888.5|9886.5|9888.5|9886.5|9889|9887|9888.5|9886.5|15
1725006510000|2024-08-30 08:28:30|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|214
1725006520000|2024-08-30 08:28:40|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|90
1725006530000|2024-08-30 08:28:50|9886.5|9884.5|9887|9885|9887.5|9885.5|9886.5|9884.5|73
1725006540000|2024-08-30 08:29:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|101
1725006550000|2024-08-30 08:29:10|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|130
1725006560000|2024-08-30 08:29:20|||||||||48
1725006570000|2024-08-30 08:29:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|1
1725006580000|2024-08-30 08:29:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|100
1725006590000|2024-08-30 08:29:50|||||||||62
1725006600000|2024-08-30 08:30:00|||||||||4
1725006610000|2024-08-30 08:30:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|12
1725006620000|2024-08-30 08:30:20|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|195
1725006630000|2024-08-30 08:30:30|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|24
1725006640000|2024-08-30 08:30:40|||||||||112
1725006650000|2024-08-30 08:30:50|||||||||42
1725006670000|2024-08-30 08:31:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|32
1725006680000|2024-08-30 08:31:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|50
1725006690000|2024-08-30 08:31:30|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|80
1725006700000|2024-08-30 08:31:40|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|46
1725006710000|2024-08-30 08:31:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|38
1725006720000|2024-08-30 08:32:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|49
1725006750000|2024-08-30 08:32:30|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|2
1725006760000|2024-08-30 08:32:40|||||||||6
1725006770000|2024-08-30 08:32:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|58
1725006780000|2024-08-30 08:33:00|9884.5|9882.5|9886.5|9884.5|9886.5|9884.5|9884.5|9882.5|95
1725006790000|2024-08-30 08:33:10|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|111
1725006820000|2024-08-30 08:33:40|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9886.5|9884.5|296
1725006840000|2024-08-30 08:34:00|||||||||157
1725006850000|2024-08-30 08:34:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|104
1725006860000|2024-08-30 08:34:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|209
1725006870000|2024-08-30 08:34:30|||||||||2
1725006880000|2024-08-30 08:34:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|76
1725006890000|2024-08-30 08:34:50|||||||||16
1725006900000|2024-08-30 08:35:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|311
1725006910000|2024-08-30 08:35:10|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|34
1725006920000|2024-08-30 08:35:20|||||||||4
1725006930000|2024-08-30 08:35:30|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|144
1725006940000|2024-08-30 08:35:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|195
1725006950000|2024-08-30 08:35:50|9887|9885|9887|9885|9887|9885|9887|9885|62
1725006960000|2024-08-30 08:36:00|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|115
1725006970000|2024-08-30 08:36:10|||||||||5
1725006980000|2024-08-30 08:36:20|||||||||1
1725006990000|2024-08-30 08:36:30|||||||||35
1725007000000|2024-08-30 08:36:40|||||||||4
1725007010000|2024-08-30 08:36:50|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|40
1725007020000|2024-08-30 08:37:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|43
1725007030000|2024-08-30 08:37:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|107
1725007040000|2024-08-30 08:37:20|||||||||52
1725007050000|2024-08-30 08:37:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|101
1725007060000|2024-08-30 08:37:40|||||||||15
1725007070000|2024-08-30 08:37:50|||||||||10
1725007080000|2024-08-30 08:38:00|||||||||163
1725007090000|2024-08-30 08:38:10|||||||||64
1725007100000|2024-08-30 08:38:20|||||||||3
1725007110000|2024-08-30 08:38:30|||||||||23
1725007120000|2024-08-30 08:38:40|||||||||29
1725007130000|2024-08-30 08:38:50|||||||||14
1725007140000|2024-08-30 08:39:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|79
1725007150000|2024-08-30 08:39:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|6
1725007170000|2024-08-30 08:39:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|53
1725007180000|2024-08-30 08:39:40|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|9
1725007190000|2024-08-30 08:39:50|||||||||3
1725007200000|2024-08-30 08:40:00|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|67
1725007210000|2024-08-30 08:40:10|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|115
1725007220000|2024-08-30 08:40:20|||||||||1
1725007230000|2024-08-30 08:40:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|54
1725007240000|2024-08-30 08:40:40|||||||||1
1725007250000|2024-08-30 08:40:50|||||||||1
1725007260000|2024-08-30 08:41:00|||||||||24
1725007270000|2024-08-30 08:41:10|||||||||1
1725007280000|2024-08-30 08:41:20|||||||||61
1725007290000|2024-08-30 08:41:30|||||||||1
1725007300000|2024-08-30 08:41:40|||||||||1
1725007310000|2024-08-30 08:41:50|||||||||1
1725007320000|2024-08-30 08:42:00|||||||||1
1725007330000|2024-08-30 08:42:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|25
1725007340000|2024-08-30 08:42:20|||||||||4
1725007350000|2024-08-30 08:42:30|||||||||1
1725007360000|2024-08-30 08:42:40|||||||||2
1725007370000|2024-08-30 08:42:50|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|34
1725007380000|2024-08-30 08:43:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|47
1725007400000|2024-08-30 08:43:20|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|1
1725007410000|2024-08-30 08:43:30|||||||||1
1725007420000|2024-08-30 08:43:40|||||||||1
1725007440000|2024-08-30 08:44:00|9883.5|9881.5|9883|9881|9883.5|9881.5|9882.5|9880.5|36
1725007450000|2024-08-30 08:44:10|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|8
1725007460000|2024-08-30 08:44:20|||||||||1
1725007470000|2024-08-30 08:44:30|||||||||1
1725007480000|2024-08-30 08:44:40|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|13
1725007490000|2024-08-30 08:44:50|||||||||1
1725007510000|2024-08-30 08:45:10|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|51
1725007520000|2024-08-30 08:45:20|9883.5|9881.5|9884|9882|9884|9882|9883.5|9881.5|17
1725007530000|2024-08-30 08:45:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|0
1725007540000|2024-08-30 08:45:40|||||||||1
1725007560000|2024-08-30 08:46:00|9883.5|9881.5|9884|9882|9884.5|9882.5|9883.5|9881.5|17
1725007570000|2024-08-30 08:46:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|0
1725007580000|2024-08-30 08:46:20|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|66
1725007590000|2024-08-30 08:46:30|||||||||2
1725007600000|2024-08-30 08:46:40|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|56
1725007630000|2024-08-30 08:47:10|||||||||12
1725007640000|2024-08-30 08:47:20|||||||||10
1725007660000|2024-08-30 08:47:40|||||||||2
1725007670000|2024-08-30 08:47:50|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|59
1725007680000|2024-08-30 08:48:00|||||||||2
1725007700000|2024-08-30 08:48:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|26
1725007710000|2024-08-30 08:48:30|||||||||48
1725007720000|2024-08-30 08:48:40|||||||||1
1725007730000|2024-08-30 08:48:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|85
1725007740000|2024-08-30 08:49:00|9886.5|9884.5|9886|9884|9886.5|9884.5|9885.5|9883.5|117
1725007750000|2024-08-30 08:49:10|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|14
1725007760000|2024-08-30 08:49:20|||||||||1
1725007770000|2024-08-30 08:49:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|11
1725007780000|2024-08-30 08:49:40|||||||||4
1725007790000|2024-08-30 08:49:50|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|53
1725007800000|2024-08-30 08:50:00|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|61
1725007810000|2024-08-30 08:50:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|20
1725007820000|2024-08-30 08:50:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|23
1725007830000|2024-08-30 08:50:30|||||||||58
1725007850000|2024-08-30 08:50:50|||||||||5
1725007870000|2024-08-30 08:51:10|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|88
1725007880000|2024-08-30 08:51:20|||||||||21
1725007900000|2024-08-30 08:51:40|||||||||1
1725007920000|2024-08-30 08:52:00|||||||||1
1725007930000|2024-08-30 08:52:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|30
1725007940000|2024-08-30 08:52:20|||||||||2
1725007950000|2024-08-30 08:52:30|||||||||10
1725007960000|2024-08-30 08:52:40|||||||||3
1725007980000|2024-08-30 08:53:00|||||||||2
1725007990000|2024-08-30 08:53:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|7
1725008000000|2024-08-30 08:53:20|||||||||5
1725008020000|2024-08-30 08:53:40|||||||||3
1725008030000|2024-08-30 08:53:50|||||||||4
1725008040000|2024-08-30 08:54:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|54
1725008050000|2024-08-30 08:54:10|9890.5|9888.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|38
1725008060000|2024-08-30 08:54:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|59
1725008070000|2024-08-30 08:54:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|36
1725008080000|2024-08-30 08:54:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|29
1725008090000|2024-08-30 08:54:50|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|61
1725008110000|2024-08-30 08:55:10|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|70
1725008120000|2024-08-30 08:55:20|||||||||4
1725008130000|2024-08-30 08:55:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|92
1725008140000|2024-08-30 08:55:40|||||||||4
1725008150000|2024-08-30 08:55:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|5
1725008160000|2024-08-30 08:56:00|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|55
1725008170000|2024-08-30 08:56:10|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|76
1725008180000|2024-08-30 08:56:20|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|2
1725008200000|2024-08-30 08:56:40|||||||||3
1725008220000|2024-08-30 08:57:00|||||||||4
1725008260000|2024-08-30 08:57:40|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|84
1725008270000|2024-08-30 08:57:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|20
1725008280000|2024-08-30 08:58:00|||||||||34
1725008290000|2024-08-30 08:58:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|7
1725008300000|2024-08-30 08:58:20|||||||||3
1725008310000|2024-08-30 08:58:30|||||||||3
1725008320000|2024-08-30 08:58:40|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|37
1725008330000|2024-08-30 08:58:50|9889|9887|9889|9887|9889|9887|9889|9887|1
1725008340000|2024-08-30 08:59:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|4
1725008350000|2024-08-30 08:59:10|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|6
1725008360000|2024-08-30 08:59:20|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|10
1725008380000|2024-08-30 08:59:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|15
1725008390000|2024-08-30 08:59:50|||||||||4
1725008400000|2024-08-30 09:00:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|93
1725008410000|2024-08-30 09:00:10|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|11
1725008420000|2024-08-30 09:00:20|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|51
1725008430000|2024-08-30 09:00:30|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|8
1725008440000|2024-08-30 09:00:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|25
1725008450000|2024-08-30 09:00:50|9887.5|9885.5|9887.5|9885.5|9888|9886|9887.5|9885.5|54
1725008460000|2024-08-30 09:01:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|64
1725008470000|2024-08-30 09:01:10|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|90
1725008480000|2024-08-30 09:01:20|9888|9886|9889|9887|9889|9887|9888|9886|117
1725008490000|2024-08-30 09:01:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|7
1725008500000|2024-08-30 09:01:40|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|43
1725008510000|2024-08-30 09:01:50|||||||||50
1725008530000|2024-08-30 09:02:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|8
1725008540000|2024-08-30 09:02:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|4
1725008550000|2024-08-30 09:02:30|||||||||3
1725008570000|2024-08-30 09:02:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|138
1725008580000|2024-08-30 09:03:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|173
1725008590000|2024-08-30 09:03:10|||||||||1
1725008600000|2024-08-30 09:03:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|251
1725008610000|2024-08-30 09:03:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|15
1725008620000|2024-08-30 09:03:40|||||||||119
1725008630000|2024-08-30 09:03:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|7
1725008640000|2024-08-30 09:04:00|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|25
1725008650000|2024-08-30 09:04:10|||||||||16
1725008660000|2024-08-30 09:04:20|||||||||2
1725008670000|2024-08-30 09:04:30|||||||||33
1725008680000|2024-08-30 09:04:40|||||||||5
1725008690000|2024-08-30 09:04:50|||||||||1
1725008700000|2024-08-30 09:05:00|||||||||2
1725008710000|2024-08-30 09:05:10|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|27
1725008740000|2024-08-30 09:05:40|||||||||1
1725008760000|2024-08-30 09:06:00|||||||||16
1725008780000|2024-08-30 09:06:20|||||||||1
1725008790000|2024-08-30 09:06:30|||||||||4
1725008800000|2024-08-30 09:06:40|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|18
1725008810000|2024-08-30 09:06:50|||||||||1
1725008830000|2024-08-30 09:07:10|||||||||68
1725008840000|2024-08-30 09:07:20|||||||||17
1725008850000|2024-08-30 09:07:30|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|19
1725008860000|2024-08-30 09:07:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|2
1725008870000|2024-08-30 09:07:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|90
1725008880000|2024-08-30 09:08:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|194
1725008890000|2024-08-30 09:08:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|175
1725008900000|2024-08-30 09:08:20|9896|9894|9895.5|9893.5|9896|9894|9895.5|9893.5|116
1725008910000|2024-08-30 09:08:30|||||||||23
1725008920000|2024-08-30 09:08:40|||||||||277
1725008940000|2024-08-30 09:09:00|||||||||8
1725008950000|2024-08-30 09:09:10|||||||||9
1725008960000|2024-08-30 09:09:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894|9892|45
1725008970000|2024-08-30 09:09:30|||||||||2
1725008980000|2024-08-30 09:09:40|||||||||5
1725008990000|2024-08-30 09:09:50|||||||||5
1725009000000|2024-08-30 09:10:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|36
1725009010000|2024-08-30 09:10:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|5
1725009020000|2024-08-30 09:10:20|||||||||13
1725009030000|2024-08-30 09:10:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|11
1725009040000|2024-08-30 09:10:40|||||||||42
1725009060000|2024-08-30 09:11:00|||||||||30
1725009080000|2024-08-30 09:11:20|||||||||6
1725009090000|2024-08-30 09:11:30|||||||||3
1725009100000|2024-08-30 09:11:40|||||||||34
1725009120000|2024-08-30 09:12:00|||||||||35
1725009130000|2024-08-30 09:12:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|40
1725009140000|2024-08-30 09:12:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|232
1725009150000|2024-08-30 09:12:30|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|55
1725009160000|2024-08-30 09:12:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|78
1725009170000|2024-08-30 09:12:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|67
1725009180000|2024-08-30 09:13:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|26
1725009190000|2024-08-30 09:13:10|||||||||27
1725009200000|2024-08-30 09:13:20|||||||||46
1725009210000|2024-08-30 09:13:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|42
1725009220000|2024-08-30 09:13:40|||||||||10
1725009230000|2024-08-30 09:13:50|||||||||8
1725009240000|2024-08-30 09:14:00|||||||||4
1725009250000|2024-08-30 09:14:10|||||||||15
1725009260000|2024-08-30 09:14:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|11
1725009270000|2024-08-30 09:14:30|||||||||8
1725009280000|2024-08-30 09:14:40|||||||||9
1725009290000|2024-08-30 09:14:50|||||||||18
1725009300000|2024-08-30 09:15:00|||||||||17
1725009310000|2024-08-30 09:15:10|||||||||11
1725009320000|2024-08-30 09:15:20|9897.5|9895.5|9898|9896|9898.5|9896.5|9897.5|9895.5|53
1725009330000|2024-08-30 09:15:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|4
1725009340000|2024-08-30 09:15:40|||||||||106
1725009350000|2024-08-30 09:15:50|||||||||63
1725009360000|2024-08-30 09:16:00|||||||||3
1725009370000|2024-08-30 09:16:10|||||||||5
1725009380000|2024-08-30 09:16:20|||||||||5
1725009390000|2024-08-30 09:16:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|71
1725009400000|2024-08-30 09:16:40|||||||||3
1725009410000|2024-08-30 09:16:50|||||||||2
1725009420000|2024-08-30 09:17:00|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|50
1725009440000|2024-08-30 09:17:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|24
1725009450000|2024-08-30 09:17:30|||||||||35
1725009460000|2024-08-30 09:17:40|||||||||3
1725009470000|2024-08-30 09:17:50|||||||||18
1725009480000|2024-08-30 09:18:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|15
1725009490000|2024-08-30 09:18:10|||||||||6
1725009500000|2024-08-30 09:18:20|||||||||10
1725009510000|2024-08-30 09:18:30|9899.5|9897.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|57
1725009520000|2024-08-30 09:18:40|||||||||12
1725009530000|2024-08-30 09:18:50|||||||||3
1725009550000|2024-08-30 09:19:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|106
1725009560000|2024-08-30 09:19:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|117
1725009590000|2024-08-30 09:19:50|||||||||26
1725009600000|2024-08-30 09:20:00|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|137
1725009610000|2024-08-30 09:20:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|84
1725009620000|2024-08-30 09:20:20|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|77
1725009630000|2024-08-30 09:20:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|4
1725009640000|2024-08-30 09:20:40|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|19
1725009650000|2024-08-30 09:20:50|||||||||4
1725009660000|2024-08-30 09:21:00|||||||||1
1725009680000|2024-08-30 09:21:20|||||||||44
1725009690000|2024-08-30 09:21:30|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|8
1725009700000|2024-08-30 09:21:40|||||||||10
1725009710000|2024-08-30 09:21:50|||||||||6
1725009720000|2024-08-30 09:22:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|21
1725009730000|2024-08-30 09:22:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|14
1725009740000|2024-08-30 09:22:20|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|35
1725009750000|2024-08-30 09:22:30|||||||||5
1725009760000|2024-08-30 09:22:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|23
1725009770000|2024-08-30 09:22:50|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|190
1725009780000|2024-08-30 09:23:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|26
1725009790000|2024-08-30 09:23:10|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|43
1725009800000|2024-08-30 09:23:20|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|0
1725009820000|2024-08-30 09:23:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|111
1725009830000|2024-08-30 09:23:50|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|123
1725009840000|2024-08-30 09:24:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|71
1725009850000|2024-08-30 09:24:10|||||||||60
1725009860000|2024-08-30 09:24:20|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|41
1725009870000|2024-08-30 09:24:30|||||||||51
1725009880000|2024-08-30 09:24:40|||||||||1
1725009890000|2024-08-30 09:24:50|9898|9896|9899|9897|9899.5|9897.5|9898|9896|81
1725009900000|2024-08-30 09:25:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|7
1725009910000|2024-08-30 09:25:10|||||||||16
1725009920000|2024-08-30 09:25:20|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|29
1725009960000|2024-08-30 09:26:00|||||||||7
1725009970000|2024-08-30 09:26:10|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|350
1725009980000|2024-08-30 09:26:20|||||||||103
1725009990000|2024-08-30 09:26:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|40
1725010000000|2024-08-30 09:26:40|||||||||6
1725010010000|2024-08-30 09:26:50|||||||||92
1725010020000|2024-08-30 09:27:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|77
1725010030000|2024-08-30 09:27:10|||||||||43
1725010040000|2024-08-30 09:27:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|144
1725010050000|2024-08-30 09:27:30|||||||||55
1725010060000|2024-08-30 09:27:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|233
1725010070000|2024-08-30 09:27:50|||||||||25
1725010080000|2024-08-30 09:28:00|||||||||1
1725010090000|2024-08-30 09:28:10|||||||||6
1725010100000|2024-08-30 09:28:20|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|31
1725010110000|2024-08-30 09:28:30|||||||||1
1725010120000|2024-08-30 09:28:40|||||||||7
1725010130000|2024-08-30 09:28:50|||||||||1
1725010140000|2024-08-30 09:29:00|||||||||125
1725010150000|2024-08-30 09:29:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|2
1725010160000|2024-08-30 09:29:20|||||||||13
1725010170000|2024-08-30 09:29:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|95
1725010180000|2024-08-30 09:29:40|||||||||2
1725010190000|2024-08-30 09:29:50|9899|9897|9899|9897|9899|9897|9899|9897|45
1725010200000|2024-08-30 09:30:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899|9897|5
1725010210000|2024-08-30 09:30:10|||||||||2
1725010220000|2024-08-30 09:30:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|22
1725010230000|2024-08-30 09:30:30|||||||||3
1725010240000|2024-08-30 09:30:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|42
1725010250000|2024-08-30 09:30:50|9900|9898|9900.5|9898.5|9900.5|9898.5|9900|9898|3
1725010260000|2024-08-30 09:31:00|||||||||2
1725010270000|2024-08-30 09:31:10|||||||||53
1725010280000|2024-08-30 09:31:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|3
1725010290000|2024-08-30 09:31:30|||||||||2
1725010300000|2024-08-30 09:31:40|||||||||2
1725010310000|2024-08-30 09:31:50|||||||||4
1725010320000|2024-08-30 09:32:00|||||||||17
1725010330000|2024-08-30 09:32:10|||||||||10
1725010340000|2024-08-30 09:32:20|||||||||56
1725010350000|2024-08-30 09:32:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|7
1725010360000|2024-08-30 09:32:40|||||||||6
1725010370000|2024-08-30 09:32:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|59
1725010380000|2024-08-30 09:33:00|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|58
1725010390000|2024-08-30 09:33:10|||||||||6
1725010400000|2024-08-30 09:33:20|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|14
1725010410000|2024-08-30 09:33:30|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|28
1725010420000|2024-08-30 09:33:40|||||||||4
1725010430000|2024-08-30 09:33:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|4
1725010440000|2024-08-30 09:34:00|||||||||2
1725010450000|2024-08-30 09:34:10|9898.5|9896.5|9898.5|9896.5|9899|9897|9898.5|9896.5|26
1725010460000|2024-08-30 09:34:20|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|11
1725010470000|2024-08-30 09:34:30|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|4
1725010480000|2024-08-30 09:34:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|6
1725010490000|2024-08-30 09:34:50|||||||||7
1725010500000|2024-08-30 09:35:00|||||||||25
1725010520000|2024-08-30 09:35:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|240
1725010530000|2024-08-30 09:35:30|||||||||5
1725010540000|2024-08-30 09:35:40|9899|9897|9899|9897|9899.5|9897.5|9898.5|9896.5|44
1725010550000|2024-08-30 09:35:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|2
1725010560000|2024-08-30 09:36:00|||||||||48
1725010570000|2024-08-30 09:36:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|79
1725010580000|2024-08-30 09:36:20|||||||||2
1725010590000|2024-08-30 09:36:30|||||||||8
1725010600000|2024-08-30 09:36:40|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|29
1725010610000|2024-08-30 09:36:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|12
1725010630000|2024-08-30 09:37:10|||||||||1
1725010640000|2024-08-30 09:37:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|3
1725010650000|2024-08-30 09:37:30|||||||||1
1725010660000|2024-08-30 09:37:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|19
1725010670000|2024-08-30 09:37:50|||||||||2
1725010680000|2024-08-30 09:38:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|62
1725010690000|2024-08-30 09:38:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|12
1725010710000|2024-08-30 09:38:30|||||||||2
1725010720000|2024-08-30 09:38:40|||||||||1
1725010730000|2024-08-30 09:38:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|86
1725010740000|2024-08-30 09:39:00|||||||||1
1725010760000|2024-08-30 09:39:20|||||||||36
1725010770000|2024-08-30 09:39:30|||||||||1
1725010790000|2024-08-30 09:39:50|||||||||6
1725010800000|2024-08-30 09:40:00|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|21
1725010810000|2024-08-30 09:40:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|10
1725010830000|2024-08-30 09:40:30|||||||||1
1725010840000|2024-08-30 09:40:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|8
1725010850000|2024-08-30 09:40:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|100
1725010860000|2024-08-30 09:41:00|||||||||50
1725010870000|2024-08-30 09:41:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|101
1725010880000|2024-08-30 09:41:20|||||||||34
1725010890000|2024-08-30 09:41:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|8
1725010910000|2024-08-30 09:41:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|4
1725010920000|2024-08-30 09:42:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|7
1725010930000|2024-08-30 09:42:10|9898|9896|9898|9896|9898|9896|9898|9896|11
1725010940000|2024-08-30 09:42:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|5
1725010950000|2024-08-30 09:42:30|||||||||12
1725010960000|2024-08-30 09:42:40|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|38
1725010970000|2024-08-30 09:42:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898|9896|2
1725010980000|2024-08-30 09:43:00|||||||||1
1725010990000|2024-08-30 09:43:10|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|14
1725011000000|2024-08-30 09:43:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|16
1725011010000|2024-08-30 09:43:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|140
1725011020000|2024-08-30 09:43:40|||||||||1
1725011030000|2024-08-30 09:43:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|31
1725011040000|2024-08-30 09:44:00|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|148
1725011060000|2024-08-30 09:44:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|88
1725011070000|2024-08-30 09:44:30|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|285
1725011080000|2024-08-30 09:44:40|||||||||8
1725011090000|2024-08-30 09:44:50|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|60
1725011110000|2024-08-30 09:45:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|13
1725011120000|2024-08-30 09:45:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|4
1725011130000|2024-08-30 09:45:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|37
1725011150000|2024-08-30 09:45:50|||||||||7
1725011160000|2024-08-30 09:46:00|||||||||23
1725011170000|2024-08-30 09:46:10|||||||||1
1725011180000|2024-08-30 09:46:20|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|115
1725011190000|2024-08-30 09:46:30|||||||||3
1725011210000|2024-08-30 09:46:50|||||||||2
1725011230000|2024-08-30 09:47:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|14
1725011240000|2024-08-30 09:47:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|126
1725011250000|2024-08-30 09:47:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|108
1725011260000|2024-08-30 09:47:40|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|84
1725011270000|2024-08-30 09:47:50|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|47
1725011290000|2024-08-30 09:48:10|||||||||26
1725011300000|2024-08-30 09:48:20|||||||||1
1725011310000|2024-08-30 09:48:30|||||||||51
1725011330000|2024-08-30 09:48:50|||||||||10
1725011340000|2024-08-30 09:49:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|16
1725011350000|2024-08-30 09:49:10|||||||||10
1725011360000|2024-08-30 09:49:20|||||||||9
1725011380000|2024-08-30 09:49:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|20
1725011390000|2024-08-30 09:49:50|||||||||6
1725011400000|2024-08-30 09:50:00|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|93
1725011410000|2024-08-30 09:50:10|9904|9902|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|4
1725011420000|2024-08-30 09:50:20|||||||||8
1725011430000|2024-08-30 09:50:30|||||||||29
1725011440000|2024-08-30 09:50:40|||||||||27
1725011450000|2024-08-30 09:50:50|9905|9903|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|23
1725011460000|2024-08-30 09:51:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|230
1725011470000|2024-08-30 09:51:10|||||||||62
1725011480000|2024-08-30 09:51:20|||||||||6
1725011490000|2024-08-30 09:51:30|||||||||2
1725011500000|2024-08-30 09:51:40|||||||||6
1725011520000|2024-08-30 09:52:00|||||||||1
1725011530000|2024-08-30 09:52:10|||||||||149
1725011540000|2024-08-30 09:52:20|||||||||29
1725011560000|2024-08-30 09:52:40|||||||||51
1725011570000|2024-08-30 09:52:50|||||||||4
1725011580000|2024-08-30 09:53:00|||||||||27
1725011590000|2024-08-30 09:53:10|||||||||6
1725011600000|2024-08-30 09:53:20|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|43
1725011620000|2024-08-30 09:53:40|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|77
1725011630000|2024-08-30 09:53:50|||||||||1
1725011640000|2024-08-30 09:54:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|75
1725011650000|2024-08-30 09:54:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|37
1725011660000|2024-08-30 09:54:20|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|41
1725011670000|2024-08-30 09:54:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|5
1725011680000|2024-08-30 09:54:40|||||||||1
1725011690000|2024-08-30 09:54:50|||||||||1
1725011700000|2024-08-30 09:55:00|||||||||3
1725011710000|2024-08-30 09:55:10|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|17
1725011720000|2024-08-30 09:55:20|||||||||29
1725011730000|2024-08-30 09:55:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|3
1725011740000|2024-08-30 09:55:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9
1725011750000|2024-08-30 09:55:50|||||||||33
1725011760000|2024-08-30 09:56:00|||||||||1
1725011770000|2024-08-30 09:56:10|||||||||3
1725011780000|2024-08-30 09:56:20|||||||||1
1725011790000|2024-08-30 09:56:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|192
1725011800000|2024-08-30 09:56:40|||||||||1
1725011810000|2024-08-30 09:56:50|||||||||4
1725011820000|2024-08-30 09:57:00|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|138
1725011830000|2024-08-30 09:57:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|24
1725011840000|2024-08-30 09:57:20|||||||||1
1725011850000|2024-08-30 09:57:30|||||||||3
1725011860000|2024-08-30 09:57:40|||||||||2
1725011870000|2024-08-30 09:57:50|||||||||2
1725011880000|2024-08-30 09:58:00|||||||||22
1725011890000|2024-08-30 09:58:10|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|16
1725011900000|2024-08-30 09:58:20|||||||||1
1725011920000|2024-08-30 09:58:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|30
1725011940000|2024-08-30 09:59:00|||||||||3
1725011960000|2024-08-30 09:59:20|||||||||35
1725011970000|2024-08-30 09:59:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|76
1725011980000|2024-08-30 09:59:40|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|49
1725011990000|2024-08-30 09:59:50|||||||||8
1725012000000|2024-08-30 10:00:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|103
1725012010000|2024-08-30 10:00:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|56
1725012020000|2024-08-30 10:00:20|||||||||1
1725012030000|2024-08-30 10:00:30|||||||||4
1725012040000|2024-08-30 10:00:40|||||||||2
1725012050000|2024-08-30 10:00:50|||||||||6
1725012060000|2024-08-30 10:01:00|||||||||2
1725012070000|2024-08-30 10:01:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|46
1725012080000|2024-08-30 10:01:20|||||||||13
1725012090000|2024-08-30 10:01:30|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|182
1725012100000|2024-08-30 10:01:40|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|40
1725012110000|2024-08-30 10:01:50|9903|9901|9903|9901|9903.5|9901.5|9903|9901|71
1725012120000|2024-08-30 10:02:00|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|17
1725012130000|2024-08-30 10:02:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|18
1725012150000|2024-08-30 10:02:30|||||||||1
1725012160000|2024-08-30 10:02:40|||||||||2
1725012170000|2024-08-30 10:02:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|28
1725012180000|2024-08-30 10:03:00|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|216
1725012190000|2024-08-30 10:03:10|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|16
1725012200000|2024-08-30 10:03:20|9901.5|9899.5|9902|9900|9902|9900|9901.5|9899.5|20
1725012210000|2024-08-30 10:03:30|9901.5|9899.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|189
1725012220000|2024-08-30 10:03:40|||||||||3
1725012230000|2024-08-30 10:03:50|||||||||17
1725012240000|2024-08-30 10:04:00|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|77
1725012250000|2024-08-30 10:04:10|||||||||1
1725012260000|2024-08-30 10:04:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|1
1725012280000|2024-08-30 10:04:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|49
1725012290000|2024-08-30 10:04:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|105
1725012300000|2024-08-30 10:05:00|||||||||13
1725012310000|2024-08-30 10:05:10|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|81
1725012320000|2024-08-30 10:05:20|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|71
1725012340000|2024-08-30 10:05:40|||||||||1
1725012360000|2024-08-30 10:06:00|||||||||18
1725012370000|2024-08-30 10:06:10|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|95
1725012380000|2024-08-30 10:06:20|||||||||8
1725012410000|2024-08-30 10:06:50|||||||||17
1725012420000|2024-08-30 10:07:00|||||||||1
1725012430000|2024-08-30 10:07:10|||||||||6
1725012440000|2024-08-30 10:07:20|||||||||6
1725012450000|2024-08-30 10:07:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|36
1725012460000|2024-08-30 10:07:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|98
1725012470000|2024-08-30 10:07:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|2
1725012480000|2024-08-30 10:08:00|||||||||1
1725012490000|2024-08-30 10:08:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|46
1725012510000|2024-08-30 10:08:30|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|247
1725012520000|2024-08-30 10:08:40|||||||||7
1725012530000|2024-08-30 10:08:50|||||||||6
1725012540000|2024-08-30 10:09:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|172
1725012550000|2024-08-30 10:09:10|||||||||22
1725012560000|2024-08-30 10:09:20|||||||||6
1725012570000|2024-08-30 10:09:30|||||||||8
1725012580000|2024-08-30 10:09:40|||||||||9
1725012590000|2024-08-30 10:09:50|||||||||6
1725012610000|2024-08-30 10:10:10|||||||||3
1725012620000|2024-08-30 10:10:20|||||||||1
1725012630000|2024-08-30 10:10:30|||||||||2
1725012640000|2024-08-30 10:10:40|||||||||3
1725012650000|2024-08-30 10:10:50|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|20
1725012660000|2024-08-30 10:11:00|||||||||2
1725012670000|2024-08-30 10:11:10|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|74
1725012680000|2024-08-30 10:11:20|||||||||2
1725012690000|2024-08-30 10:11:30|||||||||2
1725012700000|2024-08-30 10:11:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|76
1725012710000|2024-08-30 10:11:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|104
1725012720000|2024-08-30 10:12:00|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|359
1725012730000|2024-08-30 10:12:10|||||||||6
1725012740000|2024-08-30 10:12:20|||||||||10
1725012750000|2024-08-30 10:12:30|||||||||51
1725012760000|2024-08-30 10:12:40|||||||||5
1725012770000|2024-08-30 10:12:50|||||||||7
1725012780000|2024-08-30 10:13:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|244
1725012790000|2024-08-30 10:13:10|||||||||26
1725012800000|2024-08-30 10:13:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|64
1725012810000|2024-08-30 10:13:30|||||||||8
1725012820000|2024-08-30 10:13:40|||||||||7
1725012830000|2024-08-30 10:13:50|||||||||4
1725012840000|2024-08-30 10:14:00|||||||||1
1725012850000|2024-08-30 10:14:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|49
1725012860000|2024-08-30 10:14:20|||||||||24
1725012870000|2024-08-30 10:14:30|||||||||2
1725012880000|2024-08-30 10:14:40|||||||||3
1725012900000|2024-08-30 10:15:00|||||||||6
1725012910000|2024-08-30 10:15:10|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|48
1725012930000|2024-08-30 10:15:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|7
1725012950000|2024-08-30 10:15:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|87
1725012970000|2024-08-30 10:16:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|59
1725012980000|2024-08-30 10:16:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|36
1725012990000|2024-08-30 10:16:30|||||||||1
1725013000000|2024-08-30 10:16:40|||||||||4
1725013020000|2024-08-30 10:17:00|||||||||23
1725013040000|2024-08-30 10:17:20|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|27
1725013050000|2024-08-30 10:17:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|103
1725013060000|2024-08-30 10:17:40|||||||||5
1725013070000|2024-08-30 10:17:50|||||||||2
1725013080000|2024-08-30 10:18:00|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|45
1725013090000|2024-08-30 10:18:10|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|17
1725013100000|2024-08-30 10:18:20|||||||||2
1725013110000|2024-08-30 10:18:30|||||||||8
1725013120000|2024-08-30 10:18:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|5
1725013130000|2024-08-30 10:18:50|||||||||2
1725013140000|2024-08-30 10:19:00|||||||||2
1725013150000|2024-08-30 10:19:10|||||||||4
1725013160000|2024-08-30 10:19:20|9899.5|9897.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|29
1725013170000|2024-08-30 10:19:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|11
1725013180000|2024-08-30 10:19:40|||||||||22
1725013200000|2024-08-30 10:20:00|||||||||4
1725013210000|2024-08-30 10:20:10|||||||||1
1725013220000|2024-08-30 10:20:20|||||||||14
1725013230000|2024-08-30 10:20:30|||||||||2
1725013240000|2024-08-30 10:20:40|||||||||18
1725013270000|2024-08-30 10:21:10|||||||||24
1725013280000|2024-08-30 10:21:20|||||||||4
1725013290000|2024-08-30 10:21:30|||||||||2
1725013300000|2024-08-30 10:21:40|||||||||11
1725013310000|2024-08-30 10:21:50|||||||||5
1725013350000|2024-08-30 10:22:30|||||||||3
1725013360000|2024-08-30 10:22:40|||||||||2
1725013370000|2024-08-30 10:22:50|||||||||2
1725013380000|2024-08-30 10:23:00|||||||||1
1725013390000|2024-08-30 10:23:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|35
1725013400000|2024-08-30 10:23:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|5
1725013410000|2024-08-30 10:23:30|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|22
1725013420000|2024-08-30 10:23:40|||||||||2
1725013430000|2024-08-30 10:23:50|||||||||2
1725013440000|2024-08-30 10:24:00|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|21
1725013450000|2024-08-30 10:24:10|||||||||1
1725013460000|2024-08-30 10:24:20|||||||||41
1725013490000|2024-08-30 10:24:50|||||||||7
1725013500000|2024-08-30 10:25:00|||||||||1
1725013510000|2024-08-30 10:25:10|||||||||1
1725013520000|2024-08-30 10:25:20|||||||||9
1725013530000|2024-08-30 10:25:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|24
1725013540000|2024-08-30 10:25:40|||||||||3
1725013550000|2024-08-30 10:25:50|||||||||30
1725013560000|2024-08-30 10:26:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9
1725013570000|2024-08-30 10:26:10|||||||||1
1725013580000|2024-08-30 10:26:20|9901|9899|9900.5|9898.5|9901|9899|9900.5|9898.5|12
1725013590000|2024-08-30 10:26:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|4
1725013600000|2024-08-30 10:26:40|||||||||4
1725013630000|2024-08-30 10:27:10|||||||||6
1725013640000|2024-08-30 10:27:20|||||||||1
1725013650000|2024-08-30 10:27:30|||||||||2
1725013660000|2024-08-30 10:27:40|||||||||2
1725013670000|2024-08-30 10:27:50|||||||||14
1725013680000|2024-08-30 10:28:00|||||||||1
1725013690000|2024-08-30 10:28:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|85
1725013700000|2024-08-30 10:28:20|||||||||4
1725013710000|2024-08-30 10:28:30|||||||||105
1725013720000|2024-08-30 10:28:40|||||||||2
1725013730000|2024-08-30 10:28:50|||||||||7
1725013740000|2024-08-30 10:29:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|19
1725013750000|2024-08-30 10:29:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|79
1725013760000|2024-08-30 10:29:20|||||||||10
1725013770000|2024-08-30 10:29:30|||||||||1
1725013780000|2024-08-30 10:29:40|||||||||2
1725013790000|2024-08-30 10:29:50|||||||||10
1725013800000|2024-08-30 10:30:00|||||||||1
1725013810000|2024-08-30 10:30:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|4
1725013820000|2024-08-30 10:30:20|||||||||10
1725013830000|2024-08-30 10:30:30|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|66
1725013840000|2024-08-30 10:30:40|||||||||6
1725013850000|2024-08-30 10:30:50|||||||||6
1725013860000|2024-08-30 10:31:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|32
1725013870000|2024-08-30 10:31:10|||||||||11
1725013880000|2024-08-30 10:31:20|||||||||1
1725013890000|2024-08-30 10:31:30|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|38
1725013900000|2024-08-30 10:31:40|||||||||2
1725013910000|2024-08-30 10:31:50|||||||||1
1725013920000|2024-08-30 10:32:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|46
1725013940000|2024-08-30 10:32:20|||||||||1
1725013950000|2024-08-30 10:32:30|||||||||1
1725013960000|2024-08-30 10:32:40|||||||||1
1725013970000|2024-08-30 10:32:50|||||||||2
1725013990000|2024-08-30 10:33:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|82
1725014010000|2024-08-30 10:33:30|||||||||1
1725014020000|2024-08-30 10:33:40|||||||||1
1725014040000|2024-08-30 10:34:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|95
1725014050000|2024-08-30 10:34:10|9903|9901|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|115
1725014060000|2024-08-30 10:34:20|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|66
1725014070000|2024-08-30 10:34:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|159
1725014080000|2024-08-30 10:34:40|9903|9901|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|30
1725014090000|2024-08-30 10:34:50|||||||||27
1725014100000|2024-08-30 10:35:00|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|66
1725014110000|2024-08-30 10:35:10|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|164
1725014120000|2024-08-30 10:35:20|||||||||37
1725014130000|2024-08-30 10:35:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|22
1725014140000|2024-08-30 10:35:40|9906.5|9904.5|9904.5|9902.5|9906.5|9904.5|9904.5|9902.5|327
1725014150000|2024-08-30 10:35:50|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|86
1725014160000|2024-08-30 10:36:00|||||||||181
1725014170000|2024-08-30 10:36:10|||||||||1
1725014180000|2024-08-30 10:36:20|9904|9902|9903.5|9901.5|9904|9902|9903.5|9901.5|17
1725014190000|2024-08-30 10:36:30|||||||||12
1725014210000|2024-08-30 10:36:50|||||||||1
1725014220000|2024-08-30 10:37:00|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|44
1725014230000|2024-08-30 10:37:10|||||||||41
1725014240000|2024-08-30 10:37:20|||||||||3
1725014250000|2024-08-30 10:37:30|||||||||7
1725014260000|2024-08-30 10:37:40|||||||||3
1725014270000|2024-08-30 10:37:50|||||||||4
1725014280000|2024-08-30 10:38:00|||||||||3
1725014290000|2024-08-30 10:38:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|111
1725014300000|2024-08-30 10:38:20|||||||||165
1725014310000|2024-08-30 10:38:30|||||||||2
1725014320000|2024-08-30 10:38:40|||||||||20
1725014330000|2024-08-30 10:38:50|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|14
1725014340000|2024-08-30 10:39:00|||||||||5
1725014350000|2024-08-30 10:39:10|||||||||2
1725014360000|2024-08-30 10:39:20|||||||||17
1725014370000|2024-08-30 10:39:30|||||||||3
1725014380000|2024-08-30 10:39:40|||||||||4
1725014390000|2024-08-30 10:39:50|||||||||15
1725014400000|2024-08-30 10:40:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|23
1725014410000|2024-08-30 10:40:10|||||||||20
1725014420000|2024-08-30 10:40:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|143
1725014430000|2024-08-30 10:40:30|||||||||8
1725014440000|2024-08-30 10:40:40|||||||||1
1725014450000|2024-08-30 10:40:50|||||||||4
1725014460000|2024-08-30 10:41:00|||||||||70
1725014470000|2024-08-30 10:41:10|||||||||3
1725014480000|2024-08-30 10:41:20|||||||||6
1725014490000|2024-08-30 10:41:30|||||||||1
1725014510000|2024-08-30 10:41:50|||||||||6
1725014520000|2024-08-30 10:42:00|||||||||279
1725014530000|2024-08-30 10:42:10|9906.5|9904.5|9904.5|9902.5|9906.5|9904.5|9904.5|9902.5|99
1725014540000|2024-08-30 10:42:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|46
1725014550000|2024-08-30 10:42:30|||||||||46
1725014560000|2024-08-30 10:42:40|||||||||22
1725014570000|2024-08-30 10:42:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|28
1725014580000|2024-08-30 10:43:00|||||||||11
1725014590000|2024-08-30 10:43:10|||||||||4
1725014600000|2024-08-30 10:43:20|||||||||1
1725014610000|2024-08-30 10:43:30|||||||||4
1725014620000|2024-08-30 10:43:40|||||||||2
1725014630000|2024-08-30 10:43:50|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|100
1725014640000|2024-08-30 10:44:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|46
1725014650000|2024-08-30 10:44:10|||||||||8
1725014660000|2024-08-30 10:44:20|||||||||82
1725014670000|2024-08-30 10:44:30|||||||||3
1725014680000|2024-08-30 10:44:40|||||||||1
1725014690000|2024-08-30 10:44:50|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|32
1725014700000|2024-08-30 10:45:00|||||||||2
1725014710000|2024-08-30 10:45:10|||||||||1
1725014720000|2024-08-30 10:45:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|53
1725014730000|2024-08-30 10:45:30|||||||||4
1725014740000|2024-08-30 10:45:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|39
1725014750000|2024-08-30 10:45:50|||||||||3
1725014760000|2024-08-30 10:46:00|||||||||1
1725014770000|2024-08-30 10:46:10|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|73
1725014780000|2024-08-30 10:46:20|||||||||60
1725014790000|2024-08-30 10:46:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|5
1725014800000|2024-08-30 10:46:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|57
1725014810000|2024-08-30 10:46:50|||||||||10
1725014820000|2024-08-30 10:47:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|54
1725014830000|2024-08-30 10:47:10|||||||||1
1725014840000|2024-08-30 10:47:20|||||||||25
1725014850000|2024-08-30 10:47:30|||||||||25
1725014860000|2024-08-30 10:47:40|||||||||1
1725014870000|2024-08-30 10:47:50|9898.5|9896.5|9898.5|9896.5|9899|9897|9898.5|9896.5|115
1725014880000|2024-08-30 10:48:00|||||||||3
1725014890000|2024-08-30 10:48:10|||||||||1
1725014900000|2024-08-30 10:48:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|46
1725014910000|2024-08-30 10:48:30|||||||||3
1725014920000|2024-08-30 10:48:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|39
1725014930000|2024-08-30 10:48:50|||||||||8
1725014940000|2024-08-30 10:49:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|75
1725014950000|2024-08-30 10:49:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|39
1725014970000|2024-08-30 10:49:30|||||||||26
1725014980000|2024-08-30 10:49:40|||||||||18
1725014990000|2024-08-30 10:49:50|||||||||6
1725015000000|2024-08-30 10:50:00|||||||||15
1725015010000|2024-08-30 10:50:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|19
1725015030000|2024-08-30 10:50:30|||||||||25
1725015040000|2024-08-30 10:50:40|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|6
1725015050000|2024-08-30 10:50:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|14
1725015060000|2024-08-30 10:51:00|||||||||11
1725015070000|2024-08-30 10:51:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|104
1725015100000|2024-08-30 10:51:40|||||||||2
1725015120000|2024-08-30 10:52:00|||||||||2
1725015130000|2024-08-30 10:52:10|||||||||1
1725015140000|2024-08-30 10:52:20|||||||||2
1725015160000|2024-08-30 10:52:40|||||||||5
1725015170000|2024-08-30 10:52:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|1
1725015180000|2024-08-30 10:53:00|||||||||21
1725015190000|2024-08-30 10:53:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|2
1725015210000|2024-08-30 10:53:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|16
1725015220000|2024-08-30 10:53:40|||||||||19
1725015230000|2024-08-30 10:53:50|||||||||2
1725015260000|2024-08-30 10:54:20|||||||||1
1725015270000|2024-08-30 10:54:30|||||||||20
1725015280000|2024-08-30 10:54:40|||||||||1
1725015290000|2024-08-30 10:54:50|||||||||5
1725015300000|2024-08-30 10:55:00|||||||||15
1725015310000|2024-08-30 10:55:10|||||||||2
1725015320000|2024-08-30 10:55:20|||||||||1
1725015330000|2024-08-30 10:55:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|36
1725015360000|2024-08-30 10:56:00|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|50
1725015380000|2024-08-30 10:56:20|||||||||34
1725015390000|2024-08-30 10:56:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|33
1725015400000|2024-08-30 10:56:40|||||||||1
1725015410000|2024-08-30 10:56:50|||||||||57
1725015420000|2024-08-30 10:57:00|||||||||12
1725015430000|2024-08-30 10:57:10|||||||||45
1725015440000|2024-08-30 10:57:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|103
1725015450000|2024-08-30 10:57:30|||||||||9
1725015460000|2024-08-30 10:57:40|||||||||4
1725015470000|2024-08-30 10:57:50|||||||||4
1725015480000|2024-08-30 10:58:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|6
1725015490000|2024-08-30 10:58:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|138
1725015500000|2024-08-30 10:58:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|50
1725015510000|2024-08-30 10:58:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|29
1725015520000|2024-08-30 10:58:40|||||||||8
1725015530000|2024-08-30 10:58:50|||||||||12
1725015540000|2024-08-30 10:59:00|9901.5|9899.5|9903.5|9901.5|9903.5|9901.5|9901.5|9899.5|64
1725015550000|2024-08-30 10:59:10|||||||||18
1725015560000|2024-08-30 10:59:20|||||||||17
1725015570000|2024-08-30 10:59:30|||||||||18
1725015580000|2024-08-30 10:59:40|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|28
1725015590000|2024-08-30 10:59:50|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900|9898|345
1725015600000|2024-08-30 11:00:00|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|304
1725015610000|2024-08-30 11:00:10|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|17
1725015620000|2024-08-30 11:00:20|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|138
1725015630000|2024-08-30 11:00:30|9900|9898|9900.5|9898.5|9900.5|9898.5|9900|9898|24
1725015640000|2024-08-30 11:00:40|9898.5|9896.5|9899|9897|9899|9897|9898.5|9896.5|59
1725015650000|2024-08-30 11:00:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|0
1725015660000|2024-08-30 11:01:00|||||||||11
1725015670000|2024-08-30 11:01:10|||||||||4
1725015680000|2024-08-30 11:01:20|||||||||1
1725015690000|2024-08-30 11:01:30|||||||||12
1725015700000|2024-08-30 11:01:40|||||||||11
1725015710000|2024-08-30 11:01:50|9898.5|9896.5|9898|9896|9898.5|9896.5|9898|9896|75
1725015720000|2024-08-30 11:02:00|9898.5|9896.5|9896.5|9894.5|9898.5|9896.5|9896.5|9894.5|85
1725015730000|2024-08-30 11:02:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|15
1725015740000|2024-08-30 11:02:20|9897|9895|9897|9895|9897.5|9895.5|9897|9895|22
1725015750000|2024-08-30 11:02:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|44
1725015760000|2024-08-30 11:02:40|9896|9894|9895.5|9893.5|9896|9894|9895.5|9893.5|124
1725015770000|2024-08-30 11:02:50|||||||||78
1725015780000|2024-08-30 11:03:00|||||||||13
1725015790000|2024-08-30 11:03:10|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|44
1725015800000|2024-08-30 11:03:20|||||||||18
1725015810000|2024-08-30 11:03:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|124
1725015820000|2024-08-30 11:03:40|||||||||31
1725015830000|2024-08-30 11:03:50|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|67
1725015840000|2024-08-30 11:04:00|9896|9894|9896.5|9894.5|9896.5|9894.5|9896|9894|44
1725015850000|2024-08-30 11:04:10|||||||||22
1725015860000|2024-08-30 11:04:20|||||||||3
1725015870000|2024-08-30 11:04:30|||||||||33
1725015880000|2024-08-30 11:04:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|39
1725015890000|2024-08-30 11:04:50|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|15
1725015900000|2024-08-30 11:05:00|||||||||41
1725015910000|2024-08-30 11:05:10|||||||||69
1725015920000|2024-08-30 11:05:20|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|28
1725015930000|2024-08-30 11:05:30|||||||||14
1725015940000|2024-08-30 11:05:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|10
1725015950000|2024-08-30 11:05:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|4
1725015960000|2024-08-30 11:06:00|||||||||14
1725015970000|2024-08-30 11:06:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|101
1725015980000|2024-08-30 11:06:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|65
1725015990000|2024-08-30 11:06:30|9898|9896|9898|9896|9898|9896|9898|9896|33
1725016000000|2024-08-30 11:06:40|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|20
1725016010000|2024-08-30 11:06:50|||||||||31
1725016020000|2024-08-30 11:07:00|||||||||11
1725016040000|2024-08-30 11:07:20|||||||||11
1725016050000|2024-08-30 11:07:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|206
1725016070000|2024-08-30 11:07:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|52
1725016080000|2024-08-30 11:08:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|22
1725016100000|2024-08-30 11:08:20|||||||||11
1725016110000|2024-08-30 11:08:30|||||||||25
1725016120000|2024-08-30 11:08:40|||||||||13
1725016130000|2024-08-30 11:08:50|||||||||11
1725016140000|2024-08-30 11:09:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|46
1725016150000|2024-08-30 11:09:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|17
1725016160000|2024-08-30 11:09:20|||||||||2
1725016170000|2024-08-30 11:09:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|38
1725016200000|2024-08-30 11:10:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|50
1725016210000|2024-08-30 11:10:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|20
1725016220000|2024-08-30 11:10:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|28
1725016230000|2024-08-30 11:10:30|||||||||28
1725016240000|2024-08-30 11:10:40|||||||||26
1725016260000|2024-08-30 11:11:00|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|86
1725016270000|2024-08-30 11:11:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|53
1725016280000|2024-08-30 11:11:20|||||||||1
1725016290000|2024-08-30 11:11:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|26
1725016320000|2024-08-30 11:12:00|||||||||1
1725016350000|2024-08-30 11:12:30|||||||||1
1725016360000|2024-08-30 11:12:40|||||||||14
1725016370000|2024-08-30 11:12:50|||||||||2
1725016380000|2024-08-30 11:13:00|||||||||25
1725016390000|2024-08-30 11:13:10|||||||||24
1725016420000|2024-08-30 11:13:40|||||||||1
1725016450000|2024-08-30 11:14:10|||||||||1
1725016480000|2024-08-30 11:14:40|||||||||1
1725016500000|2024-08-30 11:15:00|||||||||9
1725016510000|2024-08-30 11:15:10|||||||||3
1725016540000|2024-08-30 11:15:40|||||||||1
1725016550000|2024-08-30 11:15:50|||||||||3
1725016560000|2024-08-30 11:16:00|9900|9898|9900.5|9898.5|9900.5|9898.5|9900|9898|16
1725016600000|2024-08-30 11:16:40|||||||||6
1725016610000|2024-08-30 11:16:50|||||||||4
1725016630000|2024-08-30 11:17:10|||||||||2
1725016650000|2024-08-30 11:17:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|33
1725016680000|2024-08-30 11:18:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|2
1725016690000|2024-08-30 11:18:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|25
1725016700000|2024-08-30 11:18:20|||||||||3
1725016720000|2024-08-30 11:18:40|||||||||1
1725016740000|2024-08-30 11:19:00|||||||||1
1725016760000|2024-08-30 11:19:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|6
1725016770000|2024-08-30 11:19:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|3
1725016810000|2024-08-30 11:20:10|||||||||1
1725016820000|2024-08-30 11:20:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|15
1725016840000|2024-08-30 11:20:40|||||||||12
1725016880000|2024-08-30 11:21:20|||||||||2
1725016890000|2024-08-30 11:21:30|||||||||9
1725016900000|2024-08-30 11:21:40|||||||||10
1725016910000|2024-08-30 11:21:50|||||||||1
1725016920000|2024-08-30 11:22:00|||||||||24
1725016930000|2024-08-30 11:22:10|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|19
1725016960000|2024-08-30 11:22:40|||||||||1
1725016980000|2024-08-30 11:23:00|||||||||1
1725016990000|2024-08-30 11:23:10|||||||||12
1725017010000|2024-08-30 11:23:30|||||||||2
1725017040000|2024-08-30 11:24:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|15
1725017050000|2024-08-30 11:24:10|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|8
1725017060000|2024-08-30 11:24:20|||||||||1
1725017080000|2024-08-30 11:24:40|||||||||1
1725017090000|2024-08-30 11:24:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|1
1725017100000|2024-08-30 11:25:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|72
1725017110000|2024-08-30 11:25:10|||||||||48
1725017140000|2024-08-30 11:25:40|||||||||1
1725017150000|2024-08-30 11:25:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|123
1725017160000|2024-08-30 11:26:00|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|19
1725017170000|2024-08-30 11:26:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|16
1725017180000|2024-08-30 11:26:20|||||||||76
1725017190000|2024-08-30 11:26:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|185
1725017200000|2024-08-30 11:26:40|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|105
1725017220000|2024-08-30 11:27:00|||||||||56
1725017230000|2024-08-30 11:27:10|||||||||74
1725017240000|2024-08-30 11:27:20|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|24
1725017270000|2024-08-30 11:27:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|163
1725017300000|2024-08-30 11:28:20|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|231
1725017320000|2024-08-30 11:28:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|89
1725017330000|2024-08-30 11:28:50|||||||||6
1725017340000|2024-08-30 11:29:00|||||||||4
1725017350000|2024-08-30 11:29:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|6
1725017360000|2024-08-30 11:29:20|||||||||1
1725017380000|2024-08-30 11:29:40|||||||||1
1725017390000|2024-08-30 11:29:50|||||||||1
1725017400000|2024-08-30 11:30:00|||||||||1
1725017410000|2024-08-30 11:30:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|34
1725017440000|2024-08-30 11:30:40|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|238
1725017450000|2024-08-30 11:30:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|5
1725017460000|2024-08-30 11:31:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|32
1725017490000|2024-08-30 11:31:30|||||||||1
1725017500000|2024-08-30 11:31:40|||||||||1
1725017510000|2024-08-30 11:31:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|31
1725017520000|2024-08-30 11:32:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|43
1725017530000|2024-08-30 11:32:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899|9897|52
1725017550000|2024-08-30 11:32:30|||||||||106
1725017570000|2024-08-30 11:32:50|||||||||5
1725017580000|2024-08-30 11:33:00|||||||||14
1725017590000|2024-08-30 11:33:10|||||||||4
1725017600000|2024-08-30 11:33:20|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|205
1725017610000|2024-08-30 11:33:30|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|104
1725017620000|2024-08-30 11:33:40|||||||||107
1725017630000|2024-08-30 11:33:50|||||||||1
1725017640000|2024-08-30 11:34:00|9900|9898|9900.5|9898.5|9900.5|9898.5|9900|9898|62
1725017650000|2024-08-30 11:34:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|168
1725017670000|2024-08-30 11:34:30|||||||||33
1725017680000|2024-08-30 11:34:40|||||||||1
1725017700000|2024-08-30 11:35:00|||||||||4
1725017710000|2024-08-30 11:35:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|82
1725017720000|2024-08-30 11:35:20|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|34
1725017730000|2024-08-30 11:35:30|||||||||36
1725017740000|2024-08-30 11:35:40|||||||||1
1725017750000|2024-08-30 11:35:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|11
1725017760000|2024-08-30 11:36:00|||||||||11
1725017770000|2024-08-30 11:36:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|75
1725017780000|2024-08-30 11:36:20|||||||||10
1725017790000|2024-08-30 11:36:30|||||||||21
1725017800000|2024-08-30 11:36:40|||||||||1
1725017810000|2024-08-30 11:36:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|216
1725017840000|2024-08-30 11:37:20|||||||||6
1725017850000|2024-08-30 11:37:30|||||||||6
1725017860000|2024-08-30 11:37:40|||||||||2
1725017870000|2024-08-30 11:37:50|||||||||5
1725017880000|2024-08-30 11:38:00|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|11
1725017890000|2024-08-30 11:38:10|||||||||78
1725017900000|2024-08-30 11:38:20|||||||||11
1725017910000|2024-08-30 11:38:30|||||||||2
1725017920000|2024-08-30 11:38:40|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|13
1725017930000|2024-08-30 11:38:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|15
1725017950000|2024-08-30 11:39:10|||||||||1
1725017960000|2024-08-30 11:39:20|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|47
1725017970000|2024-08-30 11:39:30|||||||||6
1725017980000|2024-08-30 11:39:40|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|46
1725017990000|2024-08-30 11:39:50|||||||||15
1725018000000|2024-08-30 11:40:00|||||||||4
1725018010000|2024-08-30 11:40:10|||||||||3
1725018020000|2024-08-30 11:40:20|9900|9898|9900|9898|9900|9898|9900|9898|16
1725018030000|2024-08-30 11:40:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|31
1725018040000|2024-08-30 11:40:40|||||||||12
1725018050000|2024-08-30 11:40:50|||||||||4
1725018060000|2024-08-30 11:41:00|||||||||2
1725018080000|2024-08-30 11:41:20|||||||||80
1725018100000|2024-08-30 11:41:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|39
1725018110000|2024-08-30 11:41:50|||||||||1
1725018120000|2024-08-30 11:42:00|||||||||3
1725018140000|2024-08-30 11:42:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|30
1725018150000|2024-08-30 11:42:30|||||||||1
1725018160000|2024-08-30 11:42:40|||||||||96
1725018180000|2024-08-30 11:43:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|7
1725018200000|2024-08-30 11:43:20|||||||||11
1725018210000|2024-08-30 11:43:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|6
1725018220000|2024-08-30 11:43:40|||||||||10
1725018240000|2024-08-30 11:44:00|||||||||1
1725018250000|2024-08-30 11:44:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|92
1725018260000|2024-08-30 11:44:20|||||||||13
1725018300000|2024-08-30 11:45:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9
1725018310000|2024-08-30 11:45:10|||||||||2
1725018330000|2024-08-30 11:45:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|45
1725018340000|2024-08-30 11:45:40|||||||||27
1725018360000|2024-08-30 11:46:00|||||||||1
1725018370000|2024-08-30 11:46:10|9897|9895|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|40
1725018380000|2024-08-30 11:46:20|||||||||18
1725018390000|2024-08-30 11:46:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9
1725018400000|2024-08-30 11:46:40|||||||||7
1725018420000|2024-08-30 11:47:00|9896|9894|9895.5|9893.5|9896|9894|9895.5|9893.5|29
1725018430000|2024-08-30 11:47:10|||||||||1
1725018440000|2024-08-30 11:47:20|||||||||3
1725018460000|2024-08-30 11:47:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|30
1725018500000|2024-08-30 11:48:20|||||||||5
1725018510000|2024-08-30 11:48:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|26
1725018520000|2024-08-30 11:48:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|31
1725018540000|2024-08-30 11:49:00|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|35
1725018570000|2024-08-30 11:49:30|9896|9894|9896.5|9894.5|9896.5|9894.5|9896|9894|30
1725018590000|2024-08-30 11:49:50|||||||||23
1725018600000|2024-08-30 11:50:00|9896|9894|9896|9894|9896.5|9894.5|9896|9894|52
1725018610000|2024-08-30 11:50:10|9895.5|9893.5|9894.5|9892.5|9896|9894|9894.5|9892.5|19
1725018620000|2024-08-30 11:50:20|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|28
1725018630000|2024-08-30 11:50:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|18
1725018650000|2024-08-30 11:50:50|||||||||7
1725018680000|2024-08-30 11:51:20|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|2
1725018700000|2024-08-30 11:51:40|||||||||7
1725018720000|2024-08-30 11:52:00|||||||||32
1725018730000|2024-08-30 11:52:10|||||||||1
1725018740000|2024-08-30 11:52:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|16
1725018760000|2024-08-30 11:52:40|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|95
1725018780000|2024-08-30 11:53:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|10
1725018810000|2024-08-30 11:53:30|||||||||86
1725018820000|2024-08-30 11:53:40|9896|9894|9896|9894|9896|9894|9896|9894|17
1725018830000|2024-08-30 11:53:50|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|4
1725018840000|2024-08-30 11:54:00|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|18
1725018850000|2024-08-30 11:54:10|9896|9894|9895.5|9893.5|9896|9894|9895.5|9893.5|12
1725018860000|2024-08-30 11:54:20|9896|9894|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|39
1725018870000|2024-08-30 11:54:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9
1725018890000|2024-08-30 11:54:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|44
1725018910000|2024-08-30 11:55:10|||||||||17
1725018940000|2024-08-30 11:55:40|||||||||2
1725018950000|2024-08-30 11:55:50|||||||||5
1725018980000|2024-08-30 11:56:20|||||||||1
1725019000000|2024-08-30 11:56:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|17
1725019010000|2024-08-30 11:56:50|||||||||3
1725019030000|2024-08-30 11:57:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|21
1725019040000|2024-08-30 11:57:20|||||||||1
1725019050000|2024-08-30 11:57:30|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|90
1725019060000|2024-08-30 11:57:40|||||||||25
1725019070000|2024-08-30 11:57:50|||||||||3
1725019080000|2024-08-30 11:58:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|97
1725019090000|2024-08-30 11:58:10|||||||||28
1725019100000|2024-08-30 11:58:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|12
1725019110000|2024-08-30 11:58:30|||||||||4
1725019120000|2024-08-30 11:58:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|58
1725019130000|2024-08-30 11:58:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|21
1725019140000|2024-08-30 11:59:00|||||||||1
1725019150000|2024-08-30 11:59:10|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|23
1725019170000|2024-08-30 11:59:30|||||||||1
1725019190000|2024-08-30 11:59:50|||||||||87
1725019200000|2024-08-30 12:00:00|||||||||18
1725019210000|2024-08-30 12:00:10|||||||||20
1725019220000|2024-08-30 12:00:20|||||||||45
1725019230000|2024-08-30 12:00:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|32
1725019240000|2024-08-30 12:00:40|||||||||4
1725019250000|2024-08-30 12:00:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|26
1725019260000|2024-08-30 12:01:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|16
1725019270000|2024-08-30 12:01:10|||||||||3
1725019280000|2024-08-30 12:01:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|7
1725019290000|2024-08-30 12:01:30|||||||||1
1725019300000|2024-08-30 12:01:40|||||||||3
1725019330000|2024-08-30 12:02:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|21
1725019340000|2024-08-30 12:02:20|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|4
1725019360000|2024-08-30 12:02:40|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|47
1725019370000|2024-08-30 12:02:50|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|139
1725019380000|2024-08-30 12:03:00|||||||||3
1725019400000|2024-08-30 12:03:20|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|5
1725019420000|2024-08-30 12:03:40|||||||||21
1725019430000|2024-08-30 12:03:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|10
1725019440000|2024-08-30 12:04:00|9893|9891|9892.5|9890.5|9893|9891|9892.5|9890.5|6
1725019450000|2024-08-30 12:04:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|1
1725019460000|2024-08-30 12:04:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|23
1725019470000|2024-08-30 12:04:30|||||||||13
1725019480000|2024-08-30 12:04:40|||||||||1
1725019490000|2024-08-30 12:04:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|93
1725019520000|2024-08-30 12:05:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|11
1725019530000|2024-08-30 12:05:30|||||||||7
1725019540000|2024-08-30 12:05:40|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|26
1725019550000|2024-08-30 12:05:50|||||||||2
1725019560000|2024-08-30 12:06:00|||||||||1
1725019580000|2024-08-30 12:06:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|30
1725019590000|2024-08-30 12:06:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|25
1725019630000|2024-08-30 12:07:10|||||||||1
1725019640000|2024-08-30 12:07:20|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|94
1725019660000|2024-08-30 12:07:40|||||||||2
1725019680000|2024-08-30 12:08:00|||||||||8
1725019690000|2024-08-30 12:08:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|23
1725019700000|2024-08-30 12:08:20|||||||||2
1725019710000|2024-08-30 12:08:30|||||||||16
1725019720000|2024-08-30 12:08:40|||||||||5
1725019730000|2024-08-30 12:08:50|||||||||11
1725019740000|2024-08-30 12:09:00|||||||||1
1725019770000|2024-08-30 12:09:30|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|22
1725019780000|2024-08-30 12:09:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|29
1725019790000|2024-08-30 12:09:50|||||||||1
1725019800000|2024-08-30 12:10:00|9891.5|9889.5|9891|9889|9891.5|9889.5|9891|9889|18
1725019810000|2024-08-30 12:10:10|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|86
1725019820000|2024-08-30 12:10:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|24
1725019840000|2024-08-30 12:10:40|||||||||1
1725019850000|2024-08-30 12:10:50|9891.5|9889.5|9891|9889|9891.5|9889.5|9891|9889|16
1725019860000|2024-08-30 12:11:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|5
1725019900000|2024-08-30 12:11:40|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|24
1725019910000|2024-08-30 12:11:50|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|24
1725019920000|2024-08-30 12:12:00|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|6
1725019930000|2024-08-30 12:12:10|||||||||17
1725019950000|2024-08-30 12:12:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|135
1725019960000|2024-08-30 12:12:40|||||||||67
1725020000000|2024-08-30 12:13:20|||||||||1
1725020010000|2024-08-30 12:13:30|||||||||1
1725020020000|2024-08-30 12:13:40|||||||||70
1725020030000|2024-08-30 12:13:50|||||||||28
1725020040000|2024-08-30 12:14:00|||||||||51
1725020050000|2024-08-30 12:14:10|||||||||65
1725020060000|2024-08-30 12:14:20|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|132
1725020070000|2024-08-30 12:14:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|2
1725020090000|2024-08-30 12:14:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|82
1725020100000|2024-08-30 12:15:00|||||||||92
1725020110000|2024-08-30 12:15:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9
1725020120000|2024-08-30 12:15:20|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|19
1725020130000|2024-08-30 12:15:30|9893.5|9891.5|9894|9892|9894.5|9892.5|9893.5|9891.5|134
1725020140000|2024-08-30 12:15:40|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|13
1725020160000|2024-08-30 12:16:00|||||||||7
1725020190000|2024-08-30 12:16:30|||||||||4
1725020200000|2024-08-30 12:16:40|||||||||27
1725020210000|2024-08-30 12:16:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|158
1725020230000|2024-08-30 12:17:10|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|89
1725020250000|2024-08-30 12:17:30|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|119
1725020260000|2024-08-30 12:17:40|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|92
1725020280000|2024-08-30 12:18:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|7
1725020290000|2024-08-30 12:18:10|||||||||11
1725020300000|2024-08-30 12:18:20|9894|9892|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|39
1725020320000|2024-08-30 12:18:40|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|92
1725020330000|2024-08-30 12:18:50|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|11
1725020340000|2024-08-30 12:19:00|||||||||10
1725020380000|2024-08-30 12:19:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|10
1725020390000|2024-08-30 12:19:50|||||||||3
1725020400000|2024-08-30 12:20:00|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|126
1725020420000|2024-08-30 12:20:20|||||||||2
1725020430000|2024-08-30 12:20:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|10
1725020450000|2024-08-30 12:20:50|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|40
1725020460000|2024-08-30 12:21:00|||||||||2
1725020470000|2024-08-30 12:21:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|20
1725020480000|2024-08-30 12:21:20|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|82
1725020490000|2024-08-30 12:21:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|16
1725020500000|2024-08-30 12:21:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9
1725020520000|2024-08-30 12:22:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|23
1725020540000|2024-08-30 12:22:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897|9895|73
1725020550000|2024-08-30 12:22:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|21
1725020560000|2024-08-30 12:22:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|7
1725020580000|2024-08-30 12:23:00|9896|9894|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|40
1725020590000|2024-08-30 12:23:10|||||||||3
1725020610000|2024-08-30 12:23:30|||||||||1
1725020620000|2024-08-30 12:23:40|||||||||1
1725020630000|2024-08-30 12:23:50|||||||||5
1725020640000|2024-08-30 12:24:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|4
1725020670000|2024-08-30 12:24:30|||||||||4
1725020690000|2024-08-30 12:24:50|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|69
1725020700000|2024-08-30 12:25:00|||||||||16
1725020710000|2024-08-30 12:25:10|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|74
1725020720000|2024-08-30 12:25:20|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|38
1725020730000|2024-08-30 12:25:30|9898|9896|9899.5|9897.5|9899.5|9897.5|9898|9896|24
1725020740000|2024-08-30 12:25:40|||||||||4
1725020750000|2024-08-30 12:25:50|||||||||94
1725020760000|2024-08-30 12:26:00|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|38
1725020770000|2024-08-30 12:26:10|||||||||2
1725020790000|2024-08-30 12:26:30|9899|9897|9899|9897|9899.5|9897.5|9899|9897|35
1725020800000|2024-08-30 12:26:40|9898.5|9896.5|9898.5|9896.5|9899|9897|9898.5|9896.5|9
1725020810000|2024-08-30 12:26:50|||||||||45
1725020830000|2024-08-30 12:27:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|140
1725020840000|2024-08-30 12:27:20|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|24
1725020850000|2024-08-30 12:27:30|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|60
1725020860000|2024-08-30 12:27:40|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|19
1725020870000|2024-08-30 12:27:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|188
1725020880000|2024-08-30 12:28:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|58
1725020890000|2024-08-30 12:28:10|||||||||134
1725020900000|2024-08-30 12:28:20|9900|9898|9899.5|9897.5|9900|9898|9899.5|9897.5|22
1725020910000|2024-08-30 12:28:30|9900|9898|9899.5|9897.5|9900|9898|9899.5|9897.5|106
1725020920000|2024-08-30 12:28:40|9899|9897|9899|9897|9899|9897|9899|9897|32
1725020930000|2024-08-30 12:28:50|9898.5|9896.5|9898.5|9896.5|9899|9897|9898.5|9896.5|72
1725020940000|2024-08-30 12:29:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|93
1725020950000|2024-08-30 12:29:10|9898.5|9896.5|9899|9897|9899.5|9897.5|9898.5|9896.5|40
1725020960000|2024-08-30 12:29:20|9898.5|9896.5|9899|9897|9899|9897|9898.5|9896.5|7
1725020970000|2024-08-30 12:29:30|9899.5|9897.5|9899|9897|9899.5|9897.5|9898.5|9896.5|9
1725020980000|2024-08-30 12:29:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898|9896|73
1725020990000|2024-08-30 12:29:50|9899.5|9897.5|9898|9896|9899.5|9897.5|9898|9896|69
1725021000000|2024-08-30 12:30:00|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9896.5|9894.5|162
1725021010000|2024-08-30 12:30:10|9899|9897|9897.5|9895.5|9902.5|9900.5|9897.5|9895.5|160
1725021020000|2024-08-30 12:30:20|9897|9895|9899.5|9897.5|9899.5|9897.5|9897|9895|152
1725021030000|2024-08-30 12:30:30|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|130
1725021040000|2024-08-30 12:30:40|9900.5|9898.5|9899.5|9897.5|9901|9899|9899.5|9897.5|123
1725021050000|2024-08-30 12:30:50|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|17
1725021060000|2024-08-30 12:31:00|9901.5|9899.5|9902|9900|9902.5|9900.5|9901.5|9899.5|53
1725021070000|2024-08-30 12:31:10|9901.5|9899.5|9900|9898|9901.5|9899.5|9900|9898|40
1725021080000|2024-08-30 12:31:20|9899.5|9897.5|9900.5|9898.5|9901|9899|9899.5|9897.5|33
1725021090000|2024-08-30 12:31:30|9899.5|9897.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|53
1725021100000|2024-08-30 12:31:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|4
1725021110000|2024-08-30 12:31:50|9899|9897|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|104
1725021120000|2024-08-30 12:32:00|9897.5|9895.5|9893.5|9891.5|9897.5|9895.5|9892.5|9890.5|143
1725021130000|2024-08-30 12:32:10|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|124
1725021140000|2024-08-30 12:32:20|9892.5|9890.5|9894.5|9892.5|9894.5|9892.5|9892.5|9890.5|34
1725021150000|2024-08-30 12:32:30|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|176
1725021160000|2024-08-30 12:32:40|9895|9893|9896|9894|9896.5|9894.5|9895|9893|37
1725021170000|2024-08-30 12:32:50|9896.5|9894.5|9893.5|9891.5|9896.5|9894.5|9893.5|9891.5|41
1725021180000|2024-08-30 12:33:00|9894|9892|9893.5|9891.5|9894|9892|9893.5|9891.5|3
1725021190000|2024-08-30 12:33:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|19
1725021200000|2024-08-30 12:33:20|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|16
1725021210000|2024-08-30 12:33:30|9893|9891|9893.5|9891.5|9894.5|9892.5|9893|9891|52
1725021220000|2024-08-30 12:33:40|9894|9892|9894|9892|9894.5|9892.5|9893.5|9891.5|27
1725021230000|2024-08-30 12:33:50|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|7
1725021240000|2024-08-30 12:34:00|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9889.5|9887.5|94
1725021250000|2024-08-30 12:34:10|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|40
1725021260000|2024-08-30 12:34:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|22
1725021270000|2024-08-30 12:34:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|95
1725021280000|2024-08-30 12:34:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|33
1725021290000|2024-08-30 12:34:50|9888.5|9886.5|9887|9885|9888.5|9886.5|9887|9885|66
1725021300000|2024-08-30 12:35:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886|9884|16
1725021310000|2024-08-30 12:35:10|9886|9884|9884.5|9882.5|9886.5|9884.5|9884.5|9882.5|87
1725021320000|2024-08-30 12:35:20|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|37
1725021330000|2024-08-30 12:35:30|9885.5|9883.5|9885|9883|9885.5|9883.5|9884.5|9882.5|52
1725021340000|2024-08-30 12:35:40|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|66
1725021350000|2024-08-30 12:35:50|||||||||3
1725021360000|2024-08-30 12:36:00|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|61
1725021370000|2024-08-30 12:36:10|||||||||33
1725021380000|2024-08-30 12:36:20|||||||||3
1725021390000|2024-08-30 12:36:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|19
1725021400000|2024-08-30 12:36:40|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|64
1725021410000|2024-08-30 12:36:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|12
1725021420000|2024-08-30 12:37:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|30
1725021430000|2024-08-30 12:37:10|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|40
1725021440000|2024-08-30 12:37:20|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|29
1725021450000|2024-08-30 12:37:30|9885|9883|9886.5|9884.5|9886.5|9884.5|9884.5|9882.5|19
1725021460000|2024-08-30 12:37:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|27
1725021470000|2024-08-30 12:37:50|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|58
1725021480000|2024-08-30 12:38:00|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|24
1725021490000|2024-08-30 12:38:10|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|6
1725021500000|2024-08-30 12:38:20|9886|9884|9886|9884|9886.5|9884.5|9885.5|9883.5|29
1725021510000|2024-08-30 12:38:30|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|23
1725021520000|2024-08-30 12:38:40|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|100
1725021530000|2024-08-30 12:38:50|9887|9885|9887.5|9885.5|9888.5|9886.5|9887|9885|102
1725021540000|2024-08-30 12:39:00|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|28
1725021550000|2024-08-30 12:39:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|42
1725021560000|2024-08-30 12:39:20|9887.5|9885.5|9889.5|9887.5|9889.5|9887.5|9887.5|9885.5|46
1725021570000|2024-08-30 12:39:30|||||||||16
1725021580000|2024-08-30 12:39:40|9887.5|9885.5|9888|9886|9888.5|9886.5|9887.5|9885.5|69
1725021590000|2024-08-30 12:39:50|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|54
1725021600000|2024-08-30 12:40:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|152
1725021610000|2024-08-30 12:40:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|9
1725021620000|2024-08-30 12:40:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|15
1725021630000|2024-08-30 12:40:30|||||||||3
1725021640000|2024-08-30 12:40:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|20
1725021650000|2024-08-30 12:40:50|||||||||53
1725021660000|2024-08-30 12:41:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|41
1725021670000|2024-08-30 12:41:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|22
1725021680000|2024-08-30 12:41:20|||||||||13
1725021690000|2024-08-30 12:41:30|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|31
1725021700000|2024-08-30 12:41:40|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|42
1725021710000|2024-08-30 12:41:50|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|41
1725021720000|2024-08-30 12:42:00|9888.5|9886.5|9890.5|9888.5|9890.5|9888.5|9888.5|9886.5|64
1725021730000|2024-08-30 12:42:10|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|123
1725021740000|2024-08-30 12:42:20|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|35
1725021750000|2024-08-30 12:42:30|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|57
1725021760000|2024-08-30 12:42:40|9888.5|9886.5|9888|9886|9889.5|9887.5|9888|9886|91
1725021770000|2024-08-30 12:42:50|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|37
1725021780000|2024-08-30 12:43:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|42
1725021790000|2024-08-30 12:43:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885|9883|199
1725021800000|2024-08-30 12:43:20|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|48
1725021810000|2024-08-30 12:43:30|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|4
1725021820000|2024-08-30 12:43:40|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|5
1725021830000|2024-08-30 12:43:50|9885|9883|9885|9883|9885.5|9883.5|9884.5|9882.5|5
1725021840000|2024-08-30 12:44:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|45
1725021850000|2024-08-30 12:44:10|9884.5|9882.5|9884|9882|9884.5|9882.5|9884|9882|51
1725021860000|2024-08-30 12:44:20|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|4
1725021870000|2024-08-30 12:44:30|9882.5|9880.5|9883|9881|9883.5|9881.5|9882.5|9880.5|78
1725021880000|2024-08-30 12:44:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|31
1725021890000|2024-08-30 12:44:50|||||||||1
1725021900000|2024-08-30 12:45:00|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|71
1725021910000|2024-08-30 12:45:10|||||||||6
1725021920000|2024-08-30 12:45:20|||||||||3
1725021930000|2024-08-30 12:45:30|||||||||7
1725021940000|2024-08-30 12:45:40|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|29
1725021950000|2024-08-30 12:45:50|||||||||2
1725021960000|2024-08-30 12:46:00|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|154
1725021970000|2024-08-30 12:46:10|9883|9881|9883|9881|9883.5|9881.5|9882.5|9880.5|24
1725021980000|2024-08-30 12:46:20|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|13
1725021990000|2024-08-30 12:46:30|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883|9881|63
1725022000000|2024-08-30 12:46:40|9884|9882|9884|9882|9884|9882|9884|9882|8
1725022010000|2024-08-30 12:46:50|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|20
1725022020000|2024-08-30 12:47:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|11
1725022030000|2024-08-30 12:47:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|76
1725022040000|2024-08-30 12:47:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|16
1725022050000|2024-08-30 12:47:30|||||||||1
1725022060000|2024-08-30 12:47:40|||||||||4
1725022070000|2024-08-30 12:47:50|||||||||2
1725022080000|2024-08-30 12:48:00|||||||||55
1725022090000|2024-08-30 12:48:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|78
1725022100000|2024-08-30 12:48:20|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9879.5|9877.5|124
1725022110000|2024-08-30 12:48:30|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|328
1725022120000|2024-08-30 12:48:40|9882|9880|9880|9878|9882|9880|9880|9878|80
1725022130000|2024-08-30 12:48:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|12
1725022140000|2024-08-30 12:49:00|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|52
1725022150000|2024-08-30 12:49:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|40
1725022160000|2024-08-30 12:49:20|9881|9879|9879.5|9877.5|9881|9879|9879.5|9877.5|58
1725022170000|2024-08-30 12:49:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|110
1725022180000|2024-08-30 12:49:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|33
1725022190000|2024-08-30 12:49:50|||||||||1
1725022200000|2024-08-30 12:50:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|84
1725022210000|2024-08-30 12:50:10|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|48
1725022220000|2024-08-30 12:50:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|11
1725022230000|2024-08-30 12:50:30|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|51
1725022240000|2024-08-30 12:50:40|||||||||22
1725022250000|2024-08-30 12:50:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|143
1725022260000|2024-08-30 12:51:00|||||||||11
1725022270000|2024-08-30 12:51:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|33
1725022280000|2024-08-30 12:51:20|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|84
1725022290000|2024-08-30 12:51:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|216
1725022300000|2024-08-30 12:51:40|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|89
1725022310000|2024-08-30 12:51:50|||||||||25
1725022320000|2024-08-30 12:52:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|101
1725022330000|2024-08-30 12:52:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|15
1725022340000|2024-08-30 12:52:20|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|92
1725022350000|2024-08-30 12:52:30|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|52
1725022360000|2024-08-30 12:52:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|146
1725022370000|2024-08-30 12:52:50|9883|9881|9884.5|9882.5|9884.5|9882.5|9883|9881|76
1725022380000|2024-08-30 12:53:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|17
1725022390000|2024-08-30 12:53:10|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|27
1725022400000|2024-08-30 12:53:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|163
1725022420000|2024-08-30 12:53:40|||||||||38
1725022430000|2024-08-30 12:53:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|83
1725022440000|2024-08-30 12:54:00|9884.5|9882.5|9885|9883|9885|9883|9884.5|9882.5|50
1725022450000|2024-08-30 12:54:10|9885.5|9883.5|9884|9882|9885.5|9883.5|9884|9882|136
1725022460000|2024-08-30 12:54:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884|9882|33
1725022470000|2024-08-30 12:54:30|9884|9882|9884.5|9882.5|9885.5|9883.5|9884|9882|72
1725022480000|2024-08-30 12:54:40|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|89
1725022490000|2024-08-30 12:54:50|||||||||2
1725022500000|2024-08-30 12:55:00|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|117
1725022510000|2024-08-30 12:55:10|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|32
1725022520000|2024-08-30 12:55:20|9881.5|9879.5|9881.5|9879.5|9882|9880|9881.5|9879.5|54
1725022530000|2024-08-30 12:55:30|9882|9880|9883.5|9881.5|9883.5|9881.5|9881.5|9879.5|21
1725022540000|2024-08-30 12:55:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|34
1725022550000|2024-08-30 12:55:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|70
1725022560000|2024-08-30 12:56:00|||||||||22
1725022570000|2024-08-30 12:56:10|||||||||4
1725022580000|2024-08-30 12:56:20|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|120
1725022590000|2024-08-30 12:56:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|40
1725022600000|2024-08-30 12:56:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|11
1725022610000|2024-08-30 12:56:50|||||||||4
1725022620000|2024-08-30 12:57:00|||||||||5
1725022630000|2024-08-30 12:57:10|9881.5|9879.5|9883.5|9881.5|9883.5|9881.5|9881.5|9879.5|98
1725022640000|2024-08-30 12:57:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|82
1725022650000|2024-08-30 12:57:30|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|41
1725022660000|2024-08-30 12:57:40|||||||||8
1725022670000|2024-08-30 12:57:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|202
1725022680000|2024-08-30 12:58:00|||||||||150
1725022690000|2024-08-30 12:58:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|25
1725022700000|2024-08-30 12:58:20|||||||||5
1725022710000|2024-08-30 12:58:30|||||||||2
1725022720000|2024-08-30 12:58:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|29
1725022730000|2024-08-30 12:58:50|||||||||15
1725022740000|2024-08-30 12:59:00|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|53
1725022750000|2024-08-30 12:59:10|||||||||43
1725022760000|2024-08-30 12:59:20|||||||||9
1725022770000|2024-08-30 12:59:30|||||||||8
1725022780000|2024-08-30 12:59:40|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|30
1725022790000|2024-08-30 12:59:50|||||||||12
1725022800000|2024-08-30 13:00:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|45
1725022810000|2024-08-30 13:00:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|22
1725022820000|2024-08-30 13:00:20|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|88
1725022830000|2024-08-30 13:00:30|||||||||61
1725022840000|2024-08-30 13:00:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|32
1725022850000|2024-08-30 13:00:50|||||||||2
1725022860000|2024-08-30 13:01:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|17
1725022870000|2024-08-30 13:01:10|||||||||6
1725022880000|2024-08-30 13:01:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|22
1725022890000|2024-08-30 13:01:30|||||||||2
1725022900000|2024-08-30 13:01:40|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|36
1725022910000|2024-08-30 13:01:50|||||||||1
1725022920000|2024-08-30 13:02:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|31
1725022930000|2024-08-30 13:02:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892|9890|104
1725022940000|2024-08-30 13:02:20|||||||||14
1725022950000|2024-08-30 13:02:30|||||||||8
1725022960000|2024-08-30 13:02:40|||||||||3
1725022970000|2024-08-30 13:02:50|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|6
1725022980000|2024-08-30 13:03:00|||||||||6
1725022990000|2024-08-30 13:03:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|15
1725023000000|2024-08-30 13:03:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|87
1725023010000|2024-08-30 13:03:30|9891.5|9889.5|9892|9890|9892|9890|9891.5|9889.5|64
1725023020000|2024-08-30 13:03:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|0
1725023030000|2024-08-30 13:03:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|31
1725023040000|2024-08-30 13:04:00|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|132
1725023050000|2024-08-30 13:04:10|9896|9894|9896.5|9894.5|9896.5|9894.5|9896|9894|61
1725023060000|2024-08-30 13:04:20|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|47
1725023070000|2024-08-30 13:04:30|9896.5|9894.5|9894.5|9892.5|9896.5|9894.5|9894.5|9892.5|38
1725023080000|2024-08-30 13:04:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|98
1725023090000|2024-08-30 13:04:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|43
1725023100000|2024-08-30 13:05:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|80
1725023110000|2024-08-30 13:05:10|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|49
1725023120000|2024-08-30 13:05:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|50
1725023130000|2024-08-30 13:05:30|9899|9897|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|71
1725023140000|2024-08-30 13:05:40|9899|9897|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|58
1725023160000|2024-08-30 13:06:00|9899.5|9897.5|9897.5|9895.5|9899.5|9897.5|9897.5|9895.5|69
1725023170000|2024-08-30 13:06:10|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|111
1725023180000|2024-08-30 13:06:20|||||||||11
1725023190000|2024-08-30 13:06:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|21
1725023200000|2024-08-30 13:06:40|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|8
1725023210000|2024-08-30 13:06:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|8
1725023220000|2024-08-30 13:07:00|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|64
1725023230000|2024-08-30 13:07:10|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|33
1725023240000|2024-08-30 13:07:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|47
1725023250000|2024-08-30 13:07:30|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|30
1725023260000|2024-08-30 13:07:40|||||||||3
1725023270000|2024-08-30 13:07:50|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900|9898|101
1725023280000|2024-08-30 13:08:00|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|37
1725023290000|2024-08-30 13:08:10|||||||||18
1725023300000|2024-08-30 13:08:20|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|38
1725023310000|2024-08-30 13:08:30|||||||||25
1725023320000|2024-08-30 13:08:40|9899.5|9897.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|42
1725023330000|2024-08-30 13:08:50|9900.5|9898.5|9898.5|9896.5|9900.5|9898.5|9898.5|9896.5|92
1725023340000|2024-08-30 13:09:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|15
1725023350000|2024-08-30 13:09:10|||||||||1
1725023360000|2024-08-30 13:09:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|5
1725023370000|2024-08-30 13:09:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|33
1725023380000|2024-08-30 13:09:40|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|49
1725023390000|2024-08-30 13:09:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|111
1725023400000|2024-08-30 13:10:00|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9895.5|9893.5|63
1725023410000|2024-08-30 13:10:10|||||||||61
1725023420000|2024-08-30 13:10:20|||||||||25
1725023430000|2024-08-30 13:10:30|||||||||61
1725023440000|2024-08-30 13:10:40|||||||||1
1725023450000|2024-08-30 13:10:50|||||||||9
1725023460000|2024-08-30 13:11:00|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|41
1725023470000|2024-08-30 13:11:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9
1725023480000|2024-08-30 13:11:20|||||||||2
1725023490000|2024-08-30 13:11:30|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|57
1725023520000|2024-08-30 13:12:00|||||||||2
1725023530000|2024-08-30 13:12:10|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|21
1725023540000|2024-08-30 13:12:20|||||||||20
1725023550000|2024-08-30 13:12:30|||||||||30
1725023560000|2024-08-30 13:12:40|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|24
1725023570000|2024-08-30 13:12:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|2
1725023580000|2024-08-30 13:13:00|||||||||84
1725023590000|2024-08-30 13:13:10|||||||||66
1725023610000|2024-08-30 13:13:30|9889.5|9887.5|9889|9887|9889.5|9887.5|9889|9887|64
1725023620000|2024-08-30 13:13:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|1
1725023630000|2024-08-30 13:13:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|15
1725023640000|2024-08-30 13:14:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|119
1725023650000|2024-08-30 13:14:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|27
1725023660000|2024-08-30 13:14:20|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|30
1725023670000|2024-08-30 13:14:30|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|13
1725023680000|2024-08-30 13:14:40|||||||||1
1725023690000|2024-08-30 13:14:50|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|18
1725023700000|2024-08-30 13:15:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|2
1725023710000|2024-08-30 13:15:10|||||||||20
1725023720000|2024-08-30 13:15:20|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|75
1725023730000|2024-08-30 13:15:30|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|23
1725023750000|2024-08-30 13:15:50|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|3
1725023760000|2024-08-30 13:16:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|25
1725023770000|2024-08-30 13:16:10|||||||||43
1725023780000|2024-08-30 13:16:20|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|37
1725023800000|2024-08-30 13:16:40|||||||||1
1725023810000|2024-08-30 13:16:50|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|63
1725023820000|2024-08-30 13:17:00|||||||||4
1725023830000|2024-08-30 13:17:10|||||||||20
1725023850000|2024-08-30 13:17:30|||||||||3
1725023860000|2024-08-30 13:17:40|||||||||242
1725023870000|2024-08-30 13:17:50|||||||||4
1725023880000|2024-08-30 13:18:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|130
1725023890000|2024-08-30 13:18:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|5
1725023910000|2024-08-30 13:18:30|||||||||4
1725023920000|2024-08-30 13:18:40|||||||||1
1725023930000|2024-08-30 13:18:50|||||||||64
1725023940000|2024-08-30 13:19:00|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|126
1725023950000|2024-08-30 13:19:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|6
1725023960000|2024-08-30 13:19:20|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|23
1725023970000|2024-08-30 13:19:30|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|40
1725023980000|2024-08-30 13:19:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|15
1725023990000|2024-08-30 13:19:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|23
1725024000000|2024-08-30 13:20:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|20
1725024010000|2024-08-30 13:20:10|||||||||1
1725024020000|2024-08-30 13:20:20|||||||||17
1725024030000|2024-08-30 13:20:30|||||||||23
1725024050000|2024-08-30 13:20:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|2
1725024060000|2024-08-30 13:21:00|||||||||4
1725024070000|2024-08-30 13:21:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|25
1725024080000|2024-08-30 13:21:20|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|8
1725024090000|2024-08-30 13:21:30|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|15
1725024100000|2024-08-30 13:21:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|8
1725024110000|2024-08-30 13:21:50|||||||||2
1725024120000|2024-08-30 13:22:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|62
1725024130000|2024-08-30 13:22:10|||||||||2
1725024140000|2024-08-30 13:22:20|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|43
1725024150000|2024-08-30 13:22:30|9888.5|9886.5|9889|9887|9889|9887|9888.5|9886.5|90
1725024160000|2024-08-30 13:22:40|9888.5|9886.5|9890.5|9888.5|9890.5|9888.5|9888.5|9886.5|45
1725024170000|2024-08-30 13:22:50|||||||||1
1725024180000|2024-08-30 13:23:00|||||||||1
1725024190000|2024-08-30 13:23:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|16
1725024200000|2024-08-30 13:23:20|||||||||1
1725024220000|2024-08-30 13:23:40|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|19
1725024230000|2024-08-30 13:23:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|27
1725024240000|2024-08-30 13:24:00|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|18
1725024250000|2024-08-30 13:24:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|34
1725024260000|2024-08-30 13:24:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|14
1725024270000|2024-08-30 13:24:30|9891|9889|9891|9889|9891.5|9889.5|9891|9889|5
1725024280000|2024-08-30 13:24:40|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|20
1725024290000|2024-08-30 13:24:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|137
1725024300000|2024-08-30 13:25:00|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|127
1725024310000|2024-08-30 13:25:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|48
1725024320000|2024-08-30 13:25:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887|9885|14
1725024330000|2024-08-30 13:25:30|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|21
1725024340000|2024-08-30 13:25:40|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|23
1725024350000|2024-08-30 13:25:50|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|22
1725024360000|2024-08-30 13:26:00|9888.5|9886.5|9888|9886|9888.5|9886.5|9888|9886|131
1725024370000|2024-08-30 13:26:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|0
1725024380000|2024-08-30 13:26:20|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|4
1725024390000|2024-08-30 13:26:30|||||||||12
1725024400000|2024-08-30 13:26:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|27
1725024420000|2024-08-30 13:27:00|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|9
1725024430000|2024-08-30 13:27:10|9886.5|9884.5|9886|9884|9887.5|9885.5|9886|9884|82
1725024440000|2024-08-30 13:27:20|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|9
1725024450000|2024-08-30 13:27:30|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|87
1725024460000|2024-08-30 13:27:40|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|32
1725024470000|2024-08-30 13:27:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|2
1725024480000|2024-08-30 13:28:00|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|51
1725024490000|2024-08-30 13:28:10|||||||||1
1725024500000|2024-08-30 13:28:20|||||||||1
1725024510000|2024-08-30 13:28:30|||||||||15
1725024520000|2024-08-30 13:28:40|9886.5|9884.5|9886.5|9884.5|9887|9885|9886.5|9884.5|65
1725024530000|2024-08-30 13:28:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|136
1725024540000|2024-08-30 13:29:00|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|31
1725024550000|2024-08-30 13:29:10|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886|9884|47
1725024560000|2024-08-30 13:29:20|||||||||45
1725024570000|2024-08-30 13:29:30|||||||||7
1725024580000|2024-08-30 13:29:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|29
1725024590000|2024-08-30 13:29:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|21
1725024600000|2024-08-30 13:30:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|12
1725024610000|2024-08-30 13:30:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|35
1725024620000|2024-08-30 13:30:20|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|13
1725024630000|2024-08-30 13:30:30|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|14
1725024640000|2024-08-30 13:30:40|||||||||22
1725024650000|2024-08-30 13:30:50|||||||||9
1725024660000|2024-08-30 13:31:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|23
1725024670000|2024-08-30 13:31:10|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|36
1725024680000|2024-08-30 13:31:20|||||||||29
1725024690000|2024-08-30 13:31:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|73
1725024700000|2024-08-30 13:31:40|||||||||1
1725024710000|2024-08-30 13:31:50|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|4
1725024720000|2024-08-30 13:32:00|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|74
1725024730000|2024-08-30 13:32:10|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|133
1725024740000|2024-08-30 13:32:20|9886|9884|9885|9883|9886|9884|9884.5|9882.5|45
1725024750000|2024-08-30 13:32:30|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|47
1725024760000|2024-08-30 13:32:40|||||||||4
1725024770000|2024-08-30 13:32:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|55
1725024780000|2024-08-30 13:33:00|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|125
1725024790000|2024-08-30 13:33:10|9889|9887|9889|9887|9889|9887|9889|9887|48
1725024800000|2024-08-30 13:33:20|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|72
1725024810000|2024-08-30 13:33:30|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|27
1725024820000|2024-08-30 13:33:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|4
1725024830000|2024-08-30 13:33:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889|9887|23
1725024850000|2024-08-30 13:34:10|||||||||1
1725024860000|2024-08-30 13:34:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|2
1725024870000|2024-08-30 13:34:30|||||||||1
1725024880000|2024-08-30 13:34:40|9887.5|9885.5|9888|9886|9888|9886|9887.5|9885.5|7
1725024890000|2024-08-30 13:34:50|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|48
1725024910000|2024-08-30 13:35:10|||||||||8
1725024930000|2024-08-30 13:35:30|||||||||1
1725024940000|2024-08-30 13:35:40|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|46
1725024950000|2024-08-30 13:35:50|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|38
1725024960000|2024-08-30 13:36:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|13
1725024970000|2024-08-30 13:36:10|9887.5|9885.5|9887.5|9885.5|9888|9886|9887.5|9885.5|29
1725024980000|2024-08-30 13:36:20|||||||||17
1725024990000|2024-08-30 13:36:30|||||||||6
1725025000000|2024-08-30 13:36:40|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|23
1725025010000|2024-08-30 13:36:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|29
1725025020000|2024-08-30 13:37:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|36
1725025030000|2024-08-30 13:37:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|50
1725025040000|2024-08-30 13:37:20|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|24
1725025060000|2024-08-30 13:37:40|||||||||12
1725025070000|2024-08-30 13:37:50|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|60
1725025080000|2024-08-30 13:38:00|9883|9881|9883|9881|9883.5|9881.5|9882.5|9880.5|26
1725025090000|2024-08-30 13:38:10|9883.5|9881.5|9883|9881|9883.5|9881.5|9882.5|9880.5|56
1725025100000|2024-08-30 13:38:20|9882.5|9880.5|9884.5|9882.5|9884.5|9882.5|9882.5|9880.5|14
1725025110000|2024-08-30 13:38:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|12
1725025120000|2024-08-30 13:38:40|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|33
1725025130000|2024-08-30 13:38:50|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|28
1725025140000|2024-08-30 13:39:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|54
1725025150000|2024-08-30 13:39:10|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|25
1725025160000|2024-08-30 13:39:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|47
1725025170000|2024-08-30 13:39:30|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|34
1725025180000|2024-08-30 13:39:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|21
1725025190000|2024-08-30 13:39:50|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|36
1725025200000|2024-08-30 13:40:00|9882.5|9880.5|9883|9881|9883|9881|9882.5|9880.5|22
1725025210000|2024-08-30 13:40:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|6
1725025220000|2024-08-30 13:40:20|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|5
1725025230000|2024-08-30 13:40:30|9881.5|9879.5|9882|9880|9882|9880|9881.5|9879.5|17
1725025240000|2024-08-30 13:40:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|100
1725025250000|2024-08-30 13:40:50|||||||||2
1725025270000|2024-08-30 13:41:10|||||||||15
1725025280000|2024-08-30 13:41:20|||||||||1
1725025300000|2024-08-30 13:41:40|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|14
1725025310000|2024-08-30 13:41:50|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|91
1725025320000|2024-08-30 13:42:00|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|75
1725025330000|2024-08-30 13:42:10|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|26
1725025340000|2024-08-30 13:42:20|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|14
1725025350000|2024-08-30 13:42:30|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|31
1725025360000|2024-08-30 13:42:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|124
1725025370000|2024-08-30 13:42:50|9884.5|9882.5|9884|9882|9884.5|9882.5|9884|9882|56
1725025380000|2024-08-30 13:43:00|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883|9881|30
1725025390000|2024-08-30 13:43:10|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881|9879|72
1725025400000|2024-08-30 13:43:20|9882|9880|9882.5|9880.5|9883|9881|9882|9880|26
1725025410000|2024-08-30 13:43:30|9882|9880|9882|9880|9882|9880|9881.5|9879.5|58
1725025420000|2024-08-30 13:43:40|9882.5|9880.5|9883|9881|9883.5|9881.5|9882|9880|22
1725025430000|2024-08-30 13:43:50|9883.5|9881.5|9883|9881|9883.5|9881.5|9882.5|9880.5|4
1725025440000|2024-08-30 13:44:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883|9881|0
1725025460000|2024-08-30 13:44:20|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|35
1725025470000|2024-08-30 13:44:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|10
1725025480000|2024-08-30 13:44:40|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|2
1725025490000|2024-08-30 13:44:50|9883.5|9881.5|9884|9882|9884|9882|9883.5|9881.5|220
1725025500000|2024-08-30 13:45:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|0
1725025510000|2024-08-30 13:45:10|9882.5|9880.5|9882|9880|9883|9881|9881.5|9879.5|40
1725025520000|2024-08-30 13:45:20|9881.5|9879.5|9881.5|9879.5|9882|9880|9880.5|9878.5|127
1725025530000|2024-08-30 13:45:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|30
1725025540000|2024-08-30 13:45:40|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|33
1725025550000|2024-08-30 13:45:50|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|31
1725025560000|2024-08-30 13:46:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|84
1725025570000|2024-08-30 13:46:10|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|80
1725025580000|2024-08-30 13:46:20|||||||||11
1725025590000|2024-08-30 13:46:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|6
1725025600000|2024-08-30 13:46:40|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|36
1725025610000|2024-08-30 13:46:50|||||||||16
1725025620000|2024-08-30 13:47:00|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|41
1725025630000|2024-08-30 13:47:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|22
1725025640000|2024-08-30 13:47:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|23
1725025650000|2024-08-30 13:47:30|||||||||5
1725025660000|2024-08-30 13:47:40|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|69
1725025670000|2024-08-30 13:47:50|||||||||13
1725025680000|2024-08-30 13:48:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|3
1725025690000|2024-08-30 13:48:10|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|28
1725025700000|2024-08-30 13:48:20|||||||||18
1725025710000|2024-08-30 13:48:30|||||||||5
1725025720000|2024-08-30 13:48:40|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|22
1725025730000|2024-08-30 13:48:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|18
1725025740000|2024-08-30 13:49:00|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|26
1725025760000|2024-08-30 13:49:20|||||||||2
1725025770000|2024-08-30 13:49:30|9881|9879|9881|9879|9881|9879|9881|9879|13
1725025780000|2024-08-30 13:49:40|9880.5|9878.5|9878.5|9876.5|9881.5|9879.5|9878.5|9876.5|167
1725025790000|2024-08-30 13:49:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|27
1725025800000|2024-08-30 13:50:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|38
1725025810000|2024-08-30 13:50:10|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|49
1725025820000|2024-08-30 13:50:20|||||||||50
1725025830000|2024-08-30 13:50:30|9879.5|9877.5|9881.5|9879.5|9881.5|9879.5|9879.5|9877.5|48
1725025840000|2024-08-30 13:50:40|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|54
1725025850000|2024-08-30 13:50:50|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|51
1725025860000|2024-08-30 13:51:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|27
1725025870000|2024-08-30 13:51:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|16
1725025880000|2024-08-30 13:51:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|89
1725025890000|2024-08-30 13:51:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|124
1725025900000|2024-08-30 13:51:40|||||||||2
1725025910000|2024-08-30 13:51:50|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|31
1725025920000|2024-08-30 13:52:00|||||||||1
1725025930000|2024-08-30 13:52:10|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|52
1725025940000|2024-08-30 13:52:20|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|33
1725025950000|2024-08-30 13:52:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|46
1725025960000|2024-08-30 13:52:40|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|21
1725025970000|2024-08-30 13:52:50|||||||||4
1725025980000|2024-08-30 13:53:00|||||||||33
1725025990000|2024-08-30 13:53:10|||||||||12
1725026000000|2024-08-30 13:53:20|9883.5|9881.5|9885.5|9883.5|9885.5|9883.5|9883.5|9881.5|114
1725026020000|2024-08-30 13:53:40|||||||||1
1725026030000|2024-08-30 13:53:50|||||||||3
1725026040000|2024-08-30 13:54:00|9886.5|9884.5|9884.5|9882.5|9886.5|9884.5|9884.5|9882.5|178
1725026050000|2024-08-30 13:54:10|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|44
1725026060000|2024-08-30 13:54:20|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|20
1725026070000|2024-08-30 13:54:30|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|19
1725026080000|2024-08-30 13:54:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|30
1725026090000|2024-08-30 13:54:50|||||||||18
1725026100000|2024-08-30 13:55:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|207
1725026110000|2024-08-30 13:55:10|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|21
1725026130000|2024-08-30 13:55:30|||||||||2
1725026140000|2024-08-30 13:55:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|23
1725026150000|2024-08-30 13:55:50|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|57
1725026160000|2024-08-30 13:56:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|32
1725026170000|2024-08-30 13:56:10|||||||||37
1725026180000|2024-08-30 13:56:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|2
1725026190000|2024-08-30 13:56:30|||||||||52
1725026200000|2024-08-30 13:56:40|||||||||5
1725026220000|2024-08-30 13:57:00|||||||||1
1725026230000|2024-08-30 13:57:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|11
1725026240000|2024-08-30 13:57:20|9883.5|9881.5|9883.5|9881.5|9884|9882|9883.5|9881.5|21
1725026250000|2024-08-30 13:57:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|22
1725026260000|2024-08-30 13:57:40|9884|9882|9884|9882|9884|9882|9884|9882|16
1725026270000|2024-08-30 13:57:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884|9882|8
1725026280000|2024-08-30 13:58:00|9885.5|9883.5|9886|9884|9886.5|9884.5|9885.5|9883.5|73
1725026290000|2024-08-30 13:58:10|9886.5|9884.5|9886.5|9884.5|9887|9885|9886|9884|12
1725026320000|2024-08-30 13:58:40|||||||||1
1725026330000|2024-08-30 13:58:50|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|45
1725026340000|2024-08-30 13:59:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|176
1725026350000|2024-08-30 13:59:10|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|9
1725026360000|2024-08-30 13:59:20|||||||||2
1725026370000|2024-08-30 13:59:30|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|4
1725026380000|2024-08-30 13:59:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|7
1725026390000|2024-08-30 13:59:50|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|11
1725026400000|2024-08-30 14:00:00|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|13
1725026410000|2024-08-30 14:00:10|9887.5|9885.5|9888.5|9886.5|9889|9887|9887.5|9885.5|52
1725026420000|2024-08-30 14:00:20|9889|9887|9888.5|9886.5|9889|9887|9887.5|9885.5|82
1725026430000|2024-08-30 14:00:30|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|28
1725026440000|2024-08-30 14:00:40|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9888.5|9886.5|55
1725026450000|2024-08-30 14:00:50|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|72
1725026460000|2024-08-30 14:01:00|9890.5|9888.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|47
1725026470000|2024-08-30 14:01:10|||||||||13
1725026480000|2024-08-30 14:01:20|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|118
1725026490000|2024-08-30 14:01:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|131
1725026500000|2024-08-30 14:01:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|26
1725026510000|2024-08-30 14:01:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|137
1725026520000|2024-08-30 14:02:00|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|73
1725026530000|2024-08-30 14:02:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|5
1725026540000|2024-08-30 14:02:20|||||||||23
1725026550000|2024-08-30 14:02:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|19
1725026560000|2024-08-30 14:02:40|||||||||113
1725026570000|2024-08-30 14:02:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|39
1725026580000|2024-08-30 14:03:00|9891.5|9889.5|9892|9890|9892.5|9890.5|9890.5|9888.5|59
1725026590000|2024-08-30 14:03:10|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|40
1725026600000|2024-08-30 14:03:20|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|48
1725026610000|2024-08-30 14:03:30|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|87
1725026620000|2024-08-30 14:03:40|||||||||7
1725026630000|2024-08-30 14:03:50|||||||||2
1725026640000|2024-08-30 14:04:00|9891|9889|9892.5|9890.5|9892.5|9890.5|9890.5|9888.5|39
1725026650000|2024-08-30 14:04:10|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|52
1725026660000|2024-08-30 14:04:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|11
1725026670000|2024-08-30 14:04:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|26
1725026680000|2024-08-30 14:04:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|25
1725026690000|2024-08-30 14:04:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|50
1725026700000|2024-08-30 14:05:00|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|128
1725026710000|2024-08-30 14:05:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|100
1725026720000|2024-08-30 14:05:20|9889.5|9887.5|9890.5|9888.5|9891.5|9889.5|9889.5|9887.5|162
1725026730000|2024-08-30 14:05:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|68
1725026740000|2024-08-30 14:05:40|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|51
1725026750000|2024-08-30 14:05:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|23
1725026760000|2024-08-30 14:06:00|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|62
1725026770000|2024-08-30 14:06:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|60
1725026780000|2024-08-30 14:06:20|9893|9891|9894.5|9892.5|9894.5|9892.5|9892.5|9890.5|44
1725026790000|2024-08-30 14:06:30|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|16
1725026800000|2024-08-30 14:06:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|16
1725026810000|2024-08-30 14:06:50|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|40
1725026820000|2024-08-30 14:07:00|||||||||9
1725026830000|2024-08-30 14:07:10|||||||||9
1725026840000|2024-08-30 14:07:20|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|16
1725026850000|2024-08-30 14:07:30|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|25
1725026860000|2024-08-30 14:07:40|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|27
1725026870000|2024-08-30 14:07:50|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|39
1725026880000|2024-08-30 14:08:00|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|39
1725026890000|2024-08-30 14:08:10|||||||||2
1725026900000|2024-08-30 14:08:20|9896|9894|9895.5|9893.5|9896|9894|9895.5|9893.5|18
1725026910000|2024-08-30 14:08:30|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|35
1725026920000|2024-08-30 14:08:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|19
1725026930000|2024-08-30 14:08:50|9893.5|9891.5|9893.5|9891.5|9894|9892|9893.5|9891.5|34
1725026940000|2024-08-30 14:09:00|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|45
1725026950000|2024-08-30 14:09:10|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|12
1725026960000|2024-08-30 14:09:20|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|20
1725026970000|2024-08-30 14:09:30|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|53
1725026990000|2024-08-30 14:09:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|4
1725027000000|2024-08-30 14:10:00|||||||||17
1725027010000|2024-08-30 14:10:10|||||||||79
1725027020000|2024-08-30 14:10:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|58
1725027030000|2024-08-30 14:10:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|24
1725027040000|2024-08-30 14:10:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|23
1725027050000|2024-08-30 14:10:50|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|25
1725027060000|2024-08-30 14:11:00|9892.5|9890.5|9894.5|9892.5|9894.5|9892.5|9892.5|9890.5|69
1725027070000|2024-08-30 14:11:10|9893.5|9891.5|9896.5|9894.5|9896.5|9894.5|9893.5|9891.5|66
1725027090000|2024-08-30 14:11:30|||||||||8
1725027100000|2024-08-30 14:11:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|16
1725027110000|2024-08-30 14:11:50|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|12
1725027130000|2024-08-30 14:12:10|||||||||46
1725027140000|2024-08-30 14:12:20|||||||||1
1725027170000|2024-08-30 14:12:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|190
1725027180000|2024-08-30 14:13:00|9899|9897|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|43
1725027190000|2024-08-30 14:13:10|||||||||18
1725027200000|2024-08-30 14:13:20|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|207
1725027210000|2024-08-30 14:13:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|42
1725027220000|2024-08-30 14:13:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|64
1725027230000|2024-08-30 14:13:50|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|79
1725027240000|2024-08-30 14:14:00|||||||||3
1725027250000|2024-08-30 14:14:10|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|184
1725027260000|2024-08-30 14:14:20|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|27
1725027270000|2024-08-30 14:14:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|40
1725027280000|2024-08-30 14:14:40|||||||||46
1725027290000|2024-08-30 14:14:50|||||||||3
1725027300000|2024-08-30 14:15:00|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|49
1725027310000|2024-08-30 14:15:10|||||||||3
1725027320000|2024-08-30 14:15:20|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|29
1725027330000|2024-08-30 14:15:30|||||||||6
1725027340000|2024-08-30 14:15:40|9899|9897|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|28
1725027350000|2024-08-30 14:15:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|4
1725027360000|2024-08-30 14:16:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|19
1725027370000|2024-08-30 14:16:10|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|23
1725027380000|2024-08-30 14:16:20|||||||||2
1725027390000|2024-08-30 14:16:30|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|58
1725027400000|2024-08-30 14:16:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|32
1725027410000|2024-08-30 14:16:50|9894|9892|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|52
1725027420000|2024-08-30 14:17:00|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|10
1725027430000|2024-08-30 14:17:10|||||||||9
1725027440000|2024-08-30 14:17:20|9893.5|9891.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|70
1725027450000|2024-08-30 14:17:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|29
1725027460000|2024-08-30 14:17:40|||||||||13
1725027470000|2024-08-30 14:17:50|||||||||1
1725027480000|2024-08-30 14:18:00|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|103
1725027490000|2024-08-30 14:18:10|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|145
1725027500000|2024-08-30 14:18:20|||||||||48
1725027510000|2024-08-30 14:18:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|35
1725027520000|2024-08-30 14:18:40|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|15
1725027530000|2024-08-30 14:18:50|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|80
1725027540000|2024-08-30 14:19:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|123
1725027550000|2024-08-30 14:19:10|||||||||1
1725027560000|2024-08-30 14:19:20|||||||||1
1725027570000|2024-08-30 14:19:30|||||||||10
1725027580000|2024-08-30 14:19:40|||||||||1
1725027590000|2024-08-30 14:19:50|||||||||54
1725027600000|2024-08-30 14:20:00|9894.5|9892.5|9894|9892|9894.5|9892.5|9894|9892|39
1725027610000|2024-08-30 14:20:10|9893.5|9891.5|9893.5|9891.5|9894|9892|9893.5|9891.5|59
1725027620000|2024-08-30 14:20:20|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|55
1725027630000|2024-08-30 14:20:30|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|5
1725027640000|2024-08-30 14:20:40|||||||||6
1725027650000|2024-08-30 14:20:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|15
1725027660000|2024-08-30 14:21:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|21
1725027680000|2024-08-30 14:21:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|7
1725027700000|2024-08-30 14:21:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|142
1725027710000|2024-08-30 14:21:50|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|46
1725027720000|2024-08-30 14:22:00|||||||||36
1725027740000|2024-08-30 14:22:20|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|114
1725027750000|2024-08-30 14:22:30|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|58
1725027760000|2024-08-30 14:22:40|||||||||8
1725027770000|2024-08-30 14:22:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|22
1725027780000|2024-08-30 14:23:00|||||||||8
1725027790000|2024-08-30 14:23:10|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|228
1725027800000|2024-08-30 14:23:20|||||||||2
1725027810000|2024-08-30 14:23:30|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|124
1725027820000|2024-08-30 14:23:40|||||||||43
1725027830000|2024-08-30 14:23:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|50
1725027860000|2024-08-30 14:24:20|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|76
1725027870000|2024-08-30 14:24:30|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|13
1725027880000|2024-08-30 14:24:40|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|5
1725027890000|2024-08-30 14:24:50|||||||||1
1725027900000|2024-08-30 14:25:00|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|45
1725027920000|2024-08-30 14:25:20|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|28
1725027930000|2024-08-30 14:25:30|9893.5|9891.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|16
1725027940000|2024-08-30 14:25:40|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|14
1725027950000|2024-08-30 14:25:50|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|28
1725027960000|2024-08-30 14:26:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|1
1725027970000|2024-08-30 14:26:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|34
1725027980000|2024-08-30 14:26:20|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|35
1725027990000|2024-08-30 14:26:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|23
1725028000000|2024-08-30 14:26:40|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|10
1725028010000|2024-08-30 14:26:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|11
1725028030000|2024-08-30 14:27:10|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|25
1725028050000|2024-08-30 14:27:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|27
1725028070000|2024-08-30 14:27:50|||||||||26
1725028090000|2024-08-30 14:28:10|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|10
1725028100000|2024-08-30 14:28:20|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|17
1725028110000|2024-08-30 14:28:30|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|53
1725028120000|2024-08-30 14:28:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|25
1725028130000|2024-08-30 14:28:50|9889|9887|9889|9887|9889|9887|9889|9887|19
1725028140000|2024-08-30 14:29:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|105
1725028150000|2024-08-30 14:29:10|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|20
1725028170000|2024-08-30 14:29:30|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|49
1725028190000|2024-08-30 14:29:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|52
1725028200000|2024-08-30 14:30:00|||||||||17
1725028210000|2024-08-30 14:30:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|42
1725028220000|2024-08-30 14:30:20|||||||||2
1725028230000|2024-08-30 14:30:30|||||||||6
1725028240000|2024-08-30 14:30:40|||||||||1
1725028250000|2024-08-30 14:30:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|15
1725028260000|2024-08-30 14:31:00|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|19
1725028280000|2024-08-30 14:31:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|108
1725028290000|2024-08-30 14:31:30|||||||||33
1725028300000|2024-08-30 14:31:40|||||||||2
1725028310000|2024-08-30 14:31:50|||||||||4
1725028320000|2024-08-30 14:32:00|||||||||28
1725028330000|2024-08-30 14:32:10|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|85
1725028340000|2024-08-30 14:32:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|34
1725028350000|2024-08-30 14:32:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|8
1725028360000|2024-08-30 14:32:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885|9883|46
1725028370000|2024-08-30 14:32:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9
1725028380000|2024-08-30 14:33:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|30
1725028390000|2024-08-30 14:33:10|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|10
1725028400000|2024-08-30 14:33:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|16
1725028420000|2024-08-30 14:33:40|||||||||1
1725028430000|2024-08-30 14:33:50|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|93
1725028440000|2024-08-30 14:34:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|11
1725028450000|2024-08-30 14:34:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|36
1725028460000|2024-08-30 14:34:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|17
1725028470000|2024-08-30 14:34:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|43
1725028480000|2024-08-30 14:34:40|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|59
1725028490000|2024-08-30 14:34:50|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|22
1725028500000|2024-08-30 14:35:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|18
1725028520000|2024-08-30 14:35:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|18
1725028530000|2024-08-30 14:35:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|42
1725028540000|2024-08-30 14:35:40|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|34
1725028550000|2024-08-30 14:35:50|||||||||23
1725028560000|2024-08-30 14:36:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|134
1725028570000|2024-08-30 14:36:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|61
1725028580000|2024-08-30 14:36:20|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|82
1725028590000|2024-08-30 14:36:30|9881.5|9879.5|9882|9880|9882|9880|9881.5|9879.5|16
1725028600000|2024-08-30 14:36:40|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|108
1725028610000|2024-08-30 14:36:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|119
1725028620000|2024-08-30 14:37:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|54
1725028630000|2024-08-30 14:37:10|||||||||1
1725028640000|2024-08-30 14:37:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|27
1725028650000|2024-08-30 14:37:30|||||||||2
1725028660000|2024-08-30 14:37:40|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|119
1725028670000|2024-08-30 14:37:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|38
1725028680000|2024-08-30 14:38:00|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|23
1725028700000|2024-08-30 14:38:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|17
1725028710000|2024-08-30 14:38:30|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|119
1725028720000|2024-08-30 14:38:40|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|21
1725028730000|2024-08-30 14:38:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|12
1725028740000|2024-08-30 14:39:00|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|60
1725028750000|2024-08-30 14:39:10|||||||||2
1725028760000|2024-08-30 14:39:20|||||||||6
1725028770000|2024-08-30 14:39:30|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|65
1725028780000|2024-08-30 14:39:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|28
1725028790000|2024-08-30 14:39:50|||||||||20
1725028800000|2024-08-30 14:40:00|||||||||12
1725028820000|2024-08-30 14:40:20|9878.5|9876.5|9879|9877|9879|9877|9878.5|9876.5|97
1725028830000|2024-08-30 14:40:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|23
1725028840000|2024-08-30 14:40:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|23
1725028850000|2024-08-30 14:40:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|26
1725028860000|2024-08-30 14:41:00|||||||||24
1725028870000|2024-08-30 14:41:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|60
1725028890000|2024-08-30 14:41:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|1
1725028900000|2024-08-30 14:41:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|10
1725028910000|2024-08-30 14:41:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|74
1725028920000|2024-08-30 14:42:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9
1725028930000|2024-08-30 14:42:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|47
1725028940000|2024-08-30 14:42:20|||||||||1
1725028950000|2024-08-30 14:42:30|||||||||4
1725028960000|2024-08-30 14:42:40|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|11
1725028970000|2024-08-30 14:42:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|23
1725028980000|2024-08-30 14:43:00|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|73
1725028990000|2024-08-30 14:43:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|26
1725029010000|2024-08-30 14:43:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|104
1725029020000|2024-08-30 14:43:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|41
1725029030000|2024-08-30 14:43:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|8
1725029040000|2024-08-30 14:44:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|11
1725029050000|2024-08-30 14:44:10|9882|9880|9883.5|9881.5|9883.5|9881.5|9882|9880|48
1725029060000|2024-08-30 14:44:20|||||||||74
1725029070000|2024-08-30 14:44:30|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|53
1725029080000|2024-08-30 14:44:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|89
1725029090000|2024-08-30 14:44:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|160
1725029100000|2024-08-30 14:45:00|||||||||12
1725029110000|2024-08-30 14:45:10|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|31
1725029120000|2024-08-30 14:45:20|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|20
1725029130000|2024-08-30 14:45:30|||||||||7
1725029140000|2024-08-30 14:45:40|||||||||4
1725029150000|2024-08-30 14:45:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|18
1725029160000|2024-08-30 14:46:00|||||||||1
1725029170000|2024-08-30 14:46:10|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|173
1725029180000|2024-08-30 14:46:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|364
1725029190000|2024-08-30 14:46:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886|9884|120
1725029200000|2024-08-30 14:46:40|||||||||91
1725029210000|2024-08-30 14:46:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|100
1725029220000|2024-08-30 14:47:00|||||||||169
1725029230000|2024-08-30 14:47:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|20
1725029240000|2024-08-30 14:47:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|1
1725029250000|2024-08-30 14:47:30|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|182
1725029260000|2024-08-30 14:47:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|117
1725029270000|2024-08-30 14:47:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|36
1725029280000|2024-08-30 14:48:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|96
1725029290000|2024-08-30 14:48:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|128
1725029300000|2024-08-30 14:48:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|81
1725029310000|2024-08-30 14:48:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|18
1725029320000|2024-08-30 14:48:40|||||||||11
1725029330000|2024-08-30 14:48:50|||||||||18
1725029340000|2024-08-30 14:49:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|20
1725029350000|2024-08-30 14:49:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|24
1725029360000|2024-08-30 14:49:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|158
1725029370000|2024-08-30 14:49:30|9883|9881|9883.5|9881.5|9884.5|9882.5|9882.5|9880.5|205
1725029380000|2024-08-30 14:49:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|30
1725029390000|2024-08-30 14:49:50|9883|9881|9884.5|9882.5|9884.5|9882.5|9882.5|9880.5|53
1725029400000|2024-08-30 14:50:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884|9882|65
1725029410000|2024-08-30 14:50:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|50
1725029420000|2024-08-30 14:50:20|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|17
1725029430000|2024-08-30 14:50:30|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|33
1725029440000|2024-08-30 14:50:40|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|66
1725029450000|2024-08-30 14:50:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|2
1725029460000|2024-08-30 14:51:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|91
1725029470000|2024-08-30 14:51:10|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|27
1725029480000|2024-08-30 14:51:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|22
1725029490000|2024-08-30 14:51:30|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|10
1725029500000|2024-08-30 14:51:40|9882|9880|9880.5|9878.5|9882|9880|9880.5|9878.5|25
1725029510000|2024-08-30 14:51:50|||||||||21
1725029520000|2024-08-30 14:52:00|||||||||76
1725029530000|2024-08-30 14:52:10|||||||||25
1725029540000|2024-08-30 14:52:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|58
1725029550000|2024-08-30 14:52:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|68
1725029570000|2024-08-30 14:52:50|||||||||1
1725029580000|2024-08-30 14:53:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|69
1725029590000|2024-08-30 14:53:10|||||||||1
1725029600000|2024-08-30 14:53:20|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|19
1725029610000|2024-08-30 14:53:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|38
1725029620000|2024-08-30 14:53:40|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|57
1725029630000|2024-08-30 14:53:50|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|52
1725029640000|2024-08-30 14:54:00|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|36
1725029650000|2024-08-30 14:54:10|||||||||2
1725029660000|2024-08-30 14:54:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|25
1725029670000|2024-08-30 14:54:30|||||||||3
1725029680000|2024-08-30 14:54:40|||||||||2
1725029690000|2024-08-30 14:54:50|||||||||15
1725029700000|2024-08-30 14:55:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|11
1725029710000|2024-08-30 14:55:10|||||||||9
1725029720000|2024-08-30 14:55:20|9878.5|9876.5|9878|9876|9878.5|9876.5|9877.5|9875.5|75
1725029730000|2024-08-30 14:55:30|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|17
1725029740000|2024-08-30 14:55:40|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|99
1725029750000|2024-08-30 14:55:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|49
1725029760000|2024-08-30 14:56:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|33
1725029770000|2024-08-30 14:56:10|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|121
1725029780000|2024-08-30 14:56:20|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|95
1725029790000|2024-08-30 14:56:30|9874|9872|9872.5|9870.5|9874|9872|9872.5|9870.5|14
1725029800000|2024-08-30 14:56:40|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|68
1725029810000|2024-08-30 14:56:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|49
1725029820000|2024-08-30 14:57:00|||||||||28
1725029840000|2024-08-30 14:57:20|||||||||33
1725029850000|2024-08-30 14:57:30|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|76
1725029860000|2024-08-30 14:57:40|||||||||23
1725029870000|2024-08-30 14:57:50|||||||||24
1725029880000|2024-08-30 14:58:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|263
1725029890000|2024-08-30 14:58:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|38
1725029900000|2024-08-30 14:58:20|||||||||7
1725029910000|2024-08-30 14:58:30|||||||||38
1725029920000|2024-08-30 14:58:40|||||||||4
1725029930000|2024-08-30 14:58:50|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|155
1725029940000|2024-08-30 14:59:00|||||||||63
1725029950000|2024-08-30 14:59:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|31
1725029960000|2024-08-30 14:59:20|||||||||17
1725029970000|2024-08-30 14:59:30|||||||||45
1725029980000|2024-08-30 14:59:40|||||||||146
1725029990000|2024-08-30 14:59:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|78
1725030000000|2024-08-30 15:00:00|9871.5|9869.5|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|122
1725030010000|2024-08-30 15:00:10|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|42
1725030020000|2024-08-30 15:00:20|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|24
1725030030000|2024-08-30 15:00:30|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|32
1725030040000|2024-08-30 15:00:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|26
1725030050000|2024-08-30 15:00:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|115
1725030060000|2024-08-30 15:01:00|||||||||67
1725030070000|2024-08-30 15:01:10|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875|9873|126
1725030080000|2024-08-30 15:01:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|47
1725030090000|2024-08-30 15:01:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9
1725030100000|2024-08-30 15:01:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|122
1725030110000|2024-08-30 15:01:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|60
1725030120000|2024-08-30 15:02:00|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|46
1725030130000|2024-08-30 15:02:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|3
1725030140000|2024-08-30 15:02:20|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|17
1725030150000|2024-08-30 15:02:30|9873.5|9871.5|9871.5|9869.5|9873.5|9871.5|9871.5|9869.5|14
1725030160000|2024-08-30 15:02:40|||||||||71
1725030170000|2024-08-30 15:02:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|74
1725030180000|2024-08-30 15:03:00|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|8
1725030190000|2024-08-30 15:03:10|||||||||3
1725030200000|2024-08-30 15:03:20|||||||||3
1725030210000|2024-08-30 15:03:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|123
1725030220000|2024-08-30 15:03:40|||||||||26
1725030230000|2024-08-30 15:03:50|||||||||6
1725030240000|2024-08-30 15:04:00|||||||||13
1725030250000|2024-08-30 15:04:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|302
1725030260000|2024-08-30 15:04:20|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|69
1725030270000|2024-08-30 15:04:30|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|74
1725030280000|2024-08-30 15:04:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|18
1725030290000|2024-08-30 15:04:50|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|217
1725030300000|2024-08-30 15:05:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|57
1725030310000|2024-08-30 15:05:10|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|86
1725030320000|2024-08-30 15:05:20|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|147
1725030330000|2024-08-30 15:05:30|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|133
1725030340000|2024-08-30 15:05:40|||||||||109
1725030350000|2024-08-30 15:05:50|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|58
1725030360000|2024-08-30 15:06:00|9866.5|9864.5|9867|9865|9867.5|9865.5|9866.5|9864.5|109
1725030370000|2024-08-30 15:06:10|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|105
1725030380000|2024-08-30 15:06:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|80
1725030390000|2024-08-30 15:06:30|||||||||60
1725030400000|2024-08-30 15:06:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|17
1725030410000|2024-08-30 15:06:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|51
1725030420000|2024-08-30 15:07:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|54
1725030430000|2024-08-30 15:07:10|||||||||29
1725030440000|2024-08-30 15:07:20|||||||||9
1725030450000|2024-08-30 15:07:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|36
1725030460000|2024-08-30 15:07:40|||||||||11
1725030470000|2024-08-30 15:07:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|35
1725030480000|2024-08-30 15:08:00|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|67
1725030490000|2024-08-30 15:08:10|||||||||11
1725030500000|2024-08-30 15:08:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|32
1725030510000|2024-08-30 15:08:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|77
1725030520000|2024-08-30 15:08:40|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|21
1725030530000|2024-08-30 15:08:50|||||||||80
1725030540000|2024-08-30 15:09:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|16
1725030550000|2024-08-30 15:09:10|||||||||6
1725030560000|2024-08-30 15:09:20|||||||||51
1725030570000|2024-08-30 15:09:30|||||||||55
1725030580000|2024-08-30 15:09:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|58
1725030590000|2024-08-30 15:09:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|157
1725030600000|2024-08-30 15:10:00|||||||||56
1725030610000|2024-08-30 15:10:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|122
1725030620000|2024-08-30 15:10:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|171
1725030630000|2024-08-30 15:10:30|9871|9869|9871|9869|9871|9869|9871|9869|22
1725030640000|2024-08-30 15:10:40|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|27
1725030650000|2024-08-30 15:10:50|||||||||3
1725030660000|2024-08-30 15:11:00|||||||||6
1725030670000|2024-08-30 15:11:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|60
1725030680000|2024-08-30 15:11:20|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|78
1725030690000|2024-08-30 15:11:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|19
1725030700000|2024-08-30 15:11:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|103
1725030710000|2024-08-30 15:11:50|||||||||17
1725030720000|2024-08-30 15:12:00|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|355
1725030730000|2024-08-30 15:12:10|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|137
1725030740000|2024-08-30 15:12:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|19
1725030750000|2024-08-30 15:12:30|||||||||9
1725030760000|2024-08-30 15:12:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|107
1725030770000|2024-08-30 15:12:50|||||||||161
1725030780000|2024-08-30 15:13:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|212
1725030790000|2024-08-30 15:13:10|||||||||55
1725030800000|2024-08-30 15:13:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|98
1725030810000|2024-08-30 15:13:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|275
1725030820000|2024-08-30 15:13:40|||||||||157
1725030830000|2024-08-30 15:13:50|||||||||67
1725030840000|2024-08-30 15:14:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|609
1725030850000|2024-08-30 15:14:10|||||||||215
1725030860000|2024-08-30 15:14:20|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|471
1725030870000|2024-08-30 15:14:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|592
1725030880000|2024-08-30 15:14:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|207
1725030890000|2024-08-30 15:14:50|9869.5|9867.5|9872.5|9870.5|9872.5|9870.5|9869.5|9867.5|353
1725030900000|2024-08-30 15:15:00|9871.5|9869.5|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|697
1725030910000|2024-08-30 15:15:10|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|525
1725030920000|2024-08-30 15:15:20|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|529
1725030930000|2024-08-30 15:15:30|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|218
1725030940000|2024-08-30 15:15:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|347
1725030950000|2024-08-30 15:15:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|440
1725030960000|2024-08-30 15:16:00|||||||||55
1725030970000|2024-08-30 15:16:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|367
1725030980000|2024-08-30 15:16:20|9871.5|9869.5|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|73
1725030990000|2024-08-30 15:16:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|62
1725031000000|2024-08-30 15:16:40|9874.5|9872.5|9873.5|9871.5|9875.5|9873.5|9873.5|9871.5|425
1725031010000|2024-08-30 15:16:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|23
1725031020000|2024-08-30 15:17:00|||||||||17
1725031030000|2024-08-30 15:17:10|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|128
1725031040000|2024-08-30 15:17:20|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|31
1725031050000|2024-08-30 15:17:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|69
1725031060000|2024-08-30 15:17:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|40
1725031070000|2024-08-30 15:17:50|||||||||1
1725031080000|2024-08-30 15:18:00|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|92
1725031090000|2024-08-30 15:18:10|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|71
1725031100000|2024-08-30 15:18:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|43
1725031110000|2024-08-30 15:18:30|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|95
1725031120000|2024-08-30 15:18:40|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|131
1725031130000|2024-08-30 15:18:50|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|109
1725031150000|2024-08-30 15:19:10|||||||||9
1725031160000|2024-08-30 15:19:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|55
1725031170000|2024-08-30 15:19:30|||||||||38
1725031180000|2024-08-30 15:19:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|89
1725031190000|2024-08-30 15:19:50|||||||||44
1725031200000|2024-08-30 15:20:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|81
1725031210000|2024-08-30 15:20:10|9875|9873|9875|9873|9875.5|9873.5|9874.5|9872.5|64
1725031220000|2024-08-30 15:20:20|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|187
1725031230000|2024-08-30 15:20:30|||||||||2
1725031240000|2024-08-30 15:20:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|104
1725031250000|2024-08-30 15:20:50|||||||||42
1725031260000|2024-08-30 15:21:00|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|71
1725031270000|2024-08-30 15:21:10|||||||||20
1725031280000|2024-08-30 15:21:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|40
1725031290000|2024-08-30 15:21:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|160
1725031300000|2024-08-30 15:21:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|66
1725031320000|2024-08-30 15:22:00|||||||||4
1725031330000|2024-08-30 15:22:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|170
1725031340000|2024-08-30 15:22:20|||||||||21
1725031350000|2024-08-30 15:22:30|||||||||12
1725031360000|2024-08-30 15:22:40|||||||||11
1725031370000|2024-08-30 15:22:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|107
1725031380000|2024-08-30 15:23:00|9872.5|9870.5|9873|9871|9873.5|9871.5|9872.5|9870.5|45
1725031390000|2024-08-30 15:23:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|76
1725031400000|2024-08-30 15:23:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|28
1725031410000|2024-08-30 15:23:30|||||||||4
1725031420000|2024-08-30 15:23:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|57
1725031430000|2024-08-30 15:23:50|||||||||33
1725031450000|2024-08-30 15:24:10|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|103
1725031460000|2024-08-30 15:24:20|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|10
1725031470000|2024-08-30 15:24:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|68
1725031480000|2024-08-30 15:24:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|17
1725031490000|2024-08-30 15:24:50|||||||||13
1725031510000|2024-08-30 15:25:10|||||||||17
1725031520000|2024-08-30 15:25:20|||||||||4
1725031530000|2024-08-30 15:25:30|||||||||13
1725031540000|2024-08-30 15:25:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|53
1725031550000|2024-08-30 15:25:50|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|141
1725031560000|2024-08-30 15:26:00|||||||||4
1725031570000|2024-08-30 15:26:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|20
1725031580000|2024-08-30 15:26:20|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|91
1725031590000|2024-08-30 15:26:30|||||||||45
1725031600000|2024-08-30 15:26:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|55
1725031610000|2024-08-30 15:26:50|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|64
1725031620000|2024-08-30 15:27:00|||||||||8
1725031630000|2024-08-30 15:27:10|||||||||53
1725031640000|2024-08-30 15:27:20|||||||||6
1725031650000|2024-08-30 15:27:30|||||||||62
1725031660000|2024-08-30 15:27:40|||||||||9
1725031670000|2024-08-30 15:27:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|100
1725031680000|2024-08-30 15:28:00|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|178
1725031690000|2024-08-30 15:28:10|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|26
1725031700000|2024-08-30 15:28:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|123
1725031710000|2024-08-30 15:28:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|157
1725031720000|2024-08-30 15:28:40|||||||||4
1725031730000|2024-08-30 15:28:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|100
1725031740000|2024-08-30 15:29:00|||||||||15
1725031750000|2024-08-30 15:29:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|95
1725031770000|2024-08-30 15:29:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|43
1725031780000|2024-08-30 15:29:40|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|1
1725031790000|2024-08-30 15:29:50|||||||||13
1725031800000|2024-08-30 15:30:00|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|32
1725031810000|2024-08-30 15:30:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865|9863|161
1725031820000|2024-08-30 15:30:20|||||||||4
1725031830000|2024-08-30 15:30:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|72
1725031840000|2024-08-30 15:30:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|18
1725031850000|2024-08-30 15:30:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|80
1725031860000|2024-08-30 15:31:00|||||||||5
1725031870000|2024-08-30 15:31:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|37
1725031880000|2024-08-30 15:31:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|109
1725031890000|2024-08-30 15:31:30|||||||||4
1725031900000|2024-08-30 15:31:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|13
1725031910000|2024-08-30 15:31:50|||||||||54
1725031920000|2024-08-30 15:32:00|||||||||62
1725031930000|2024-08-30 15:32:10|||||||||4
1725031940000|2024-08-30 15:32:20|||||||||63
1725031950000|2024-08-30 15:32:30|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|29
1725031960000|2024-08-30 15:32:40|||||||||6
1725031970000|2024-08-30 15:32:50|||||||||10
1725031980000|2024-08-30 15:33:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|73
1725031990000|2024-08-30 15:33:10|||||||||51
1725032000000|2024-08-30 15:33:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|17
1725032010000|2024-08-30 15:33:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|93
1725032020000|2024-08-30 15:33:40|9863.5|9861.5|9863|9861|9863.5|9861.5|9863|9861|74
1725032030000|2024-08-30 15:33:50|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|16
1725032040000|2024-08-30 15:34:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|45
1725032050000|2024-08-30 15:34:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|21
1725032060000|2024-08-30 15:34:20|||||||||6
1725032070000|2024-08-30 15:34:30|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|36
1725032080000|2024-08-30 15:34:40|9862.5|9860.5|9862.5|9860.5|9863|9861|9862.5|9860.5|5
1725032090000|2024-08-30 15:34:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|21
1725032100000|2024-08-30 15:35:00|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|11
1725032110000|2024-08-30 15:35:10|||||||||24
1725032120000|2024-08-30 15:35:20|||||||||3
1725032130000|2024-08-30 15:35:30|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|18
1725032140000|2024-08-30 15:35:40|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|31
1725032150000|2024-08-30 15:35:50|9863|9861|9863|9861|9863|9861|9862.5|9860.5|3
1725032160000|2024-08-30 15:36:00|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|48
1725032170000|2024-08-30 15:36:10|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|2
1725032180000|2024-08-30 15:36:20|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|27
1725032190000|2024-08-30 15:36:30|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|128
1725032200000|2024-08-30 15:36:40|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|28
1725032210000|2024-08-30 15:36:50|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|0
1725032230000|2024-08-30 15:37:10|||||||||1
1725032280000|2024-08-30 15:38:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|42
1725032290000|2024-08-30 15:38:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|55
1725032320000|2024-08-30 15:38:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|31
1725032370000|2024-08-30 15:39:30|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|2
1725032380000|2024-08-30 15:39:40|||||||||1
1725032390000|2024-08-30 15:39:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|12
1725032400000|2024-08-30 15:40:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|12
1725032410000|2024-08-30 15:40:10|||||||||1
1725032420000|2024-08-30 15:40:20|||||||||23
1725032430000|2024-08-30 15:40:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|22
1725032440000|2024-08-30 15:40:40|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|80
1725032450000|2024-08-30 15:40:50|||||||||1
1725032460000|2024-08-30 15:41:00|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|41
1725032470000|2024-08-30 15:41:10|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|11
1725032480000|2024-08-30 15:41:20|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865|9863|47
1725032490000|2024-08-30 15:41:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|3
1725032500000|2024-08-30 15:41:40|9867|9865|9867|9865|9867|9865|9866.5|9864.5|84
1725032510000|2024-08-30 15:41:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|0
1725032520000|2024-08-30 15:42:00|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|6
1725032530000|2024-08-30 15:42:10|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|12
1725032540000|2024-08-30 15:42:20|||||||||1
1725032550000|2024-08-30 15:42:30|||||||||1
1725032570000|2024-08-30 15:42:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|52
1725032580000|2024-08-30 15:43:00|||||||||11
1725032600000|2024-08-30 15:43:20|||||||||7
1725032610000|2024-08-30 15:43:30|||||||||4
1725032620000|2024-08-30 15:43:40|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|7
1725032630000|2024-08-30 15:43:50|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|24
1725032640000|2024-08-30 15:44:00|||||||||51
1725032650000|2024-08-30 15:44:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|71
1725032680000|2024-08-30 15:44:40|||||||||4
1725032710000|2024-08-30 15:45:10|||||||||1
1725032720000|2024-08-30 15:45:20|||||||||3
1725032730000|2024-08-30 15:45:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|96
1725032750000|2024-08-30 15:45:50|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|64
1725032760000|2024-08-30 15:46:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|1
1725032770000|2024-08-30 15:46:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|20
1725032790000|2024-08-30 15:46:30|9863.5|9861.5|9864|9862|9864.5|9862.5|9863.5|9861.5|4
1725032800000|2024-08-30 15:46:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|0
1725032810000|2024-08-30 15:46:50|||||||||2
1725032820000|2024-08-30 15:47:00|9863.5|9861.5|9864|9862|9864.5|9862.5|9863.5|9861.5|33
1725032830000|2024-08-30 15:47:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864|9862|1
1725032840000|2024-08-30 15:47:20|||||||||3
1725032860000|2024-08-30 15:47:40|9864|9862|9864|9862|9864|9862|9864|9862|3
1725032870000|2024-08-30 15:47:50|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|24
1725032880000|2024-08-30 15:48:00|||||||||2
1725032910000|2024-08-30 15:48:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|53
1725032930000|2024-08-30 15:48:50|||||||||1
1725032940000|2024-08-30 15:49:00|||||||||1
1725032950000|2024-08-30 15:49:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|10
1725032960000|2024-08-30 15:49:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|14
1725032970000|2024-08-30 15:49:30|||||||||7
1725032980000|2024-08-30 15:49:40|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|52
1725033000000|2024-08-30 15:50:00|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|37
1725033010000|2024-08-30 15:50:10|||||||||52
1725033020000|2024-08-30 15:50:20|||||||||77
1725033030000|2024-08-30 15:50:30|||||||||9
1725033040000|2024-08-30 15:50:40|||||||||2
1725033050000|2024-08-30 15:50:50|||||||||4
1725033070000|2024-08-30 15:51:10|||||||||7
1725033090000|2024-08-30 15:51:30|||||||||46
1725033110000|2024-08-30 15:51:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|35
1725033120000|2024-08-30 15:52:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|18
1725033130000|2024-08-30 15:52:10|||||||||5
1725033140000|2024-08-30 15:52:20|||||||||1
1725033150000|2024-08-30 15:52:30|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|195
1725033160000|2024-08-30 15:52:40|||||||||2
1725033170000|2024-08-30 15:52:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|29
1725033180000|2024-08-30 15:53:00|||||||||1
1725033200000|2024-08-30 15:53:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|57
1725033210000|2024-08-30 15:53:30|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|71
1725033220000|2024-08-30 15:53:40|||||||||12
1725033230000|2024-08-30 15:53:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|27
1725033240000|2024-08-30 15:54:00|9864.5|9862.5|9864|9862|9864.5|9862.5|9863.5|9861.5|35
1725033250000|2024-08-30 15:54:10|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|2
1725033270000|2024-08-30 15:54:30|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|2
1725033280000|2024-08-30 15:54:40|||||||||53
1725033290000|2024-08-30 15:54:50|||||||||1
1725033300000|2024-08-30 15:55:00|||||||||1
1725033310000|2024-08-30 15:55:10|||||||||1
1725033330000|2024-08-30 15:55:30|||||||||66
1725033340000|2024-08-30 15:55:40|||||||||8
1725033380000|2024-08-30 15:56:20|||||||||1
1725033390000|2024-08-30 15:56:30|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|11
1725033400000|2024-08-30 15:56:40|||||||||100
1725033410000|2024-08-30 15:56:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|7
1725033420000|2024-08-30 15:57:00|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|41
1725033430000|2024-08-30 15:57:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|174
1725033450000|2024-08-30 15:57:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|87
1725033460000|2024-08-30 15:57:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|70
1725033470000|2024-08-30 15:57:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|46
1725033480000|2024-08-30 15:58:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|24
1725033490000|2024-08-30 15:58:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|102
1725033500000|2024-08-30 15:58:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|54
1725033510000|2024-08-30 15:58:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|54
1725033520000|2024-08-30 15:58:40|||||||||1
1725033530000|2024-08-30 15:58:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|39
1725033540000|2024-08-30 15:59:00|||||||||1
1725033550000|2024-08-30 15:59:10|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|17
1725033570000|2024-08-30 15:59:30|||||||||1
1725033580000|2024-08-30 15:59:40|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|36
1725033590000|2024-08-30 15:59:50|||||||||2
1725033610000|2024-08-30 16:00:10|||||||||1
1725033620000|2024-08-30 16:00:20|||||||||6
1725033630000|2024-08-30 16:00:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|60
1725033640000|2024-08-30 16:00:40|||||||||1
1725033650000|2024-08-30 16:00:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|42
1725033660000|2024-08-30 16:01:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|105
1725033670000|2024-08-30 16:01:10|||||||||8
1725033680000|2024-08-30 16:01:20|||||||||93
1725033690000|2024-08-30 16:01:30|||||||||8
1725033700000|2024-08-30 16:01:40|||||||||14
1725033710000|2024-08-30 16:01:50|||||||||4
1725033720000|2024-08-30 16:02:00|||||||||23
1725033730000|2024-08-30 16:02:10|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|21
1725033750000|2024-08-30 16:02:30|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|7
1725033760000|2024-08-30 16:02:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|127
1725033770000|2024-08-30 16:02:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|33
1725033780000|2024-08-30 16:03:00|||||||||9
1725033790000|2024-08-30 16:03:10|||||||||1
1725033800000|2024-08-30 16:03:20|||||||||3
1725033810000|2024-08-30 16:03:30|||||||||1
1725033820000|2024-08-30 16:03:40|9861|9859|9861|9859|9861|9859|9860.5|9858.5|20
1725033830000|2024-08-30 16:03:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|0
1725033840000|2024-08-30 16:04:00|||||||||7
1725033870000|2024-08-30 16:04:30|||||||||163
1725033880000|2024-08-30 16:04:40|||||||||1
1725033890000|2024-08-30 16:04:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|51
1725033900000|2024-08-30 16:05:00|||||||||91
1725033910000|2024-08-30 16:05:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|27
1725033920000|2024-08-30 16:05:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|13
1725033930000|2024-08-30 16:05:30|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|23
1725033940000|2024-08-30 16:05:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1725033950000|2024-08-30 16:05:50|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|11
1725033960000|2024-08-30 16:06:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|5
1725033970000|2024-08-30 16:06:10|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|0
1725033980000|2024-08-30 16:06:20|9860|9858|9860|9858|9860|9858|9860|9858|0
1725033990000|2024-08-30 16:06:30|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|13
1725034000000|2024-08-30 16:06:40|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|52
1725034010000|2024-08-30 16:06:50|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|33
1725034050000|2024-08-30 16:07:30|||||||||2
1725034060000|2024-08-30 16:07:40|||||||||4
1725034070000|2024-08-30 16:07:50|9858.5|9856.5|9859|9857|9859.5|9857.5|9858.5|9856.5|56
1725034080000|2024-08-30 16:08:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9
1725034090000|2024-08-30 16:08:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|10
1725034100000|2024-08-30 16:08:20|||||||||34
1725034110000|2024-08-30 16:08:30|||||||||13
1725034120000|2024-08-30 16:08:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|67
1725034130000|2024-08-30 16:08:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|59
1725034140000|2024-08-30 16:09:00|||||||||8
1725034150000|2024-08-30 16:09:10|||||||||3
1725034160000|2024-08-30 16:09:20|||||||||13
1725034180000|2024-08-30 16:09:40|||||||||2
1725034190000|2024-08-30 16:09:50|||||||||2
1725034200000|2024-08-30 16:10:00|||||||||7
1725034210000|2024-08-30 16:10:10|||||||||28
1725034220000|2024-08-30 16:10:20|||||||||1
1725034230000|2024-08-30 16:10:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|42
1725034240000|2024-08-30 16:10:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|42
1725034260000|2024-08-30 16:11:00|||||||||6
1725034280000|2024-08-30 16:11:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|45
1725034290000|2024-08-30 16:11:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|11
1725034300000|2024-08-30 16:11:40|||||||||80
1725034310000|2024-08-30 16:11:50|||||||||1
1725034320000|2024-08-30 16:12:00|||||||||1
1725034340000|2024-08-30 16:12:20|||||||||43
1725034350000|2024-08-30 16:12:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|82
1725034360000|2024-08-30 16:12:40|||||||||121
1725034370000|2024-08-30 16:12:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|125
1725034380000|2024-08-30 16:13:00|||||||||4
1725034390000|2024-08-30 16:13:10|||||||||2
1725034400000|2024-08-30 16:13:20|||||||||46
1725034410000|2024-08-30 16:13:30|||||||||1
1725034420000|2024-08-30 16:13:40|||||||||1
1725034430000|2024-08-30 16:13:50|||||||||2
1725034440000|2024-08-30 16:14:00|||||||||50
1725034450000|2024-08-30 16:14:10|||||||||1
1725034470000|2024-08-30 16:14:30|||||||||2
1725034480000|2024-08-30 16:14:40|||||||||1
1725034490000|2024-08-30 16:14:50|||||||||11
1725034500000|2024-08-30 16:15:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|34
1725034540000|2024-08-30 16:15:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|36
1725034550000|2024-08-30 16:15:50|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|26
1725034560000|2024-08-30 16:16:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|17
1725034570000|2024-08-30 16:16:10|||||||||2
1725034580000|2024-08-30 16:16:20|||||||||1
1725034590000|2024-08-30 16:16:30|||||||||1
1725034600000|2024-08-30 16:16:40|||||||||2
1725034610000|2024-08-30 16:16:50|||||||||13
1725034620000|2024-08-30 16:17:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|34
1725034630000|2024-08-30 16:17:10|||||||||4
1725034640000|2024-08-30 16:17:20|||||||||2
1725034650000|2024-08-30 16:17:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|13
1725034660000|2024-08-30 16:17:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|32
1725034670000|2024-08-30 16:17:50|||||||||20
1725034690000|2024-08-30 16:18:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|30
1725034700000|2024-08-30 16:18:20|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|18
1725034710000|2024-08-30 16:18:30|||||||||5
1725034720000|2024-08-30 16:18:40|||||||||2
1725034730000|2024-08-30 16:18:50|||||||||1
1725034740000|2024-08-30 16:19:00|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|49
1725034750000|2024-08-30 16:19:10|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|4
1725034760000|2024-08-30 16:19:20|||||||||1
1725034770000|2024-08-30 16:19:30|||||||||26
1725034780000|2024-08-30 16:19:40|||||||||6
1725034790000|2024-08-30 16:19:50|||||||||63
1725034800000|2024-08-30 16:20:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|23
1725034810000|2024-08-30 16:20:10|||||||||2
1725034820000|2024-08-30 16:20:20|||||||||1
1725034830000|2024-08-30 16:20:30|||||||||1
1725034840000|2024-08-30 16:20:40|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|11
1725034850000|2024-08-30 16:20:50|||||||||1
1725034860000|2024-08-30 16:21:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|10
1725034880000|2024-08-30 16:21:20|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|2
1725034890000|2024-08-30 16:21:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|4
1725034910000|2024-08-30 16:21:50|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|41
1725034920000|2024-08-30 16:22:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|20
1725034930000|2024-08-30 16:22:10|||||||||1
1725034940000|2024-08-30 16:22:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|13
1725034950000|2024-08-30 16:22:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|25
1725034960000|2024-08-30 16:22:40|||||||||24
1725034970000|2024-08-30 16:22:50|||||||||3
1725035020000|2024-08-30 16:23:40|||||||||3
1725035030000|2024-08-30 16:23:50|||||||||5
1725035040000|2024-08-30 16:24:00|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|76
1725035050000|2024-08-30 16:24:10|9852|9850|9852|9850|9852|9850|9852|9850|149
1725035060000|2024-08-30 16:24:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|32
1725035070000|2024-08-30 16:24:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|6
1725035080000|2024-08-30 16:24:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|2
1725035090000|2024-08-30 16:24:50|||||||||7
1725035100000|2024-08-30 16:25:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|8
1725035110000|2024-08-30 16:25:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|94
1725035120000|2024-08-30 16:25:20|||||||||1
1725035130000|2024-08-30 16:25:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|7
1725035140000|2024-08-30 16:25:40|||||||||2
1725035150000|2024-08-30 16:25:50|||||||||38
1725035170000|2024-08-30 16:26:10|||||||||1
1725035180000|2024-08-30 16:26:20|||||||||31
1725035210000|2024-08-30 16:26:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|13
1725035230000|2024-08-30 16:27:10|||||||||10
1725035240000|2024-08-30 16:27:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|32
1725035250000|2024-08-30 16:27:30|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|3
1725035260000|2024-08-30 16:27:40|||||||||10
1725035280000|2024-08-30 16:28:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|36
1725035300000|2024-08-30 16:28:20|||||||||1
1725035310000|2024-08-30 16:28:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|6
1725035320000|2024-08-30 16:28:40|||||||||2
1725035340000|2024-08-30 16:29:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|46
1725035350000|2024-08-30 16:29:10|||||||||1
1725035360000|2024-08-30 16:29:20|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|25
1725035390000|2024-08-30 16:29:50|||||||||1
1725035400000|2024-08-30 16:30:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|30
1725035410000|2024-08-30 16:30:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|18
1725035420000|2024-08-30 16:30:20|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|4
1725035430000|2024-08-30 16:30:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|10
1725035440000|2024-08-30 16:30:40|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|0
1725035460000|2024-08-30 16:31:00|||||||||1
1725035470000|2024-08-30 16:31:10|||||||||1
1725035490000|2024-08-30 16:31:30|||||||||3
1725035500000|2024-08-30 16:31:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|2
1725035510000|2024-08-30 16:31:50|||||||||1
1725035530000|2024-08-30 16:32:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|33
1725035540000|2024-08-30 16:32:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|10
1725035560000|2024-08-30 16:32:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|47
1725035580000|2024-08-30 16:33:00|||||||||1
1725035590000|2024-08-30 16:33:10|||||||||1
1725035600000|2024-08-30 16:33:20|||||||||1
1725035620000|2024-08-30 16:33:40|||||||||1
1725035640000|2024-08-30 16:34:00|||||||||1
1725035650000|2024-08-30 16:34:10|||||||||2
1725035660000|2024-08-30 16:34:20|||||||||2
1725035670000|2024-08-30 16:34:30|||||||||1
1725035690000|2024-08-30 16:34:50|||||||||3
1725035700000|2024-08-30 16:35:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|2
1725035710000|2024-08-30 16:35:10|||||||||3
1725035720000|2024-08-30 16:35:20|||||||||81
1725035730000|2024-08-30 16:35:30|||||||||43
1725035740000|2024-08-30 16:35:40|||||||||2
1725035750000|2024-08-30 16:35:50|||||||||19
1725035760000|2024-08-30 16:36:00|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|25
1725035770000|2024-08-30 16:36:10|||||||||23
1725035780000|2024-08-30 16:36:20|||||||||1
1725035790000|2024-08-30 16:36:30|||||||||6
1725035800000|2024-08-30 16:36:40|9848|9846|9848|9846|9848|9846|9848|9846|36
1725035810000|2024-08-30 16:36:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848|9846|11
1725035820000|2024-08-30 16:37:00|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|21
1725035830000|2024-08-30 16:37:10|||||||||2
1725035840000|2024-08-30 16:37:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|23
1725035850000|2024-08-30 16:37:30|||||||||100
1725035860000|2024-08-30 16:37:40|||||||||55
1725035870000|2024-08-30 16:37:50|||||||||3
1725035880000|2024-08-30 16:38:00|||||||||21
1725035890000|2024-08-30 16:38:10|||||||||6
1725035900000|2024-08-30 16:38:20|||||||||12
1725035910000|2024-08-30 16:38:30|||||||||5
1725035920000|2024-08-30 16:38:40|||||||||5
1725035930000|2024-08-30 16:38:50|||||||||5
1725035940000|2024-08-30 16:39:00|||||||||9
1725035950000|2024-08-30 16:39:10|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|231
1725035960000|2024-08-30 16:39:20|||||||||3
1725035970000|2024-08-30 16:39:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|16
1725035980000|2024-08-30 16:39:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|30
1725035990000|2024-08-30 16:39:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|13
1725036000000|2024-08-30 16:40:00|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|16
1725036010000|2024-08-30 16:40:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|72
1725036020000|2024-08-30 16:40:20|||||||||53
1725036030000|2024-08-30 16:40:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|14
1725036040000|2024-08-30 16:40:40|||||||||4
1725036050000|2024-08-30 16:40:50|||||||||3
1725036060000|2024-08-30 16:41:00|||||||||5
1725036070000|2024-08-30 16:41:10|9848|9846|9848|9846|9848|9846|9848|9846|32
1725036080000|2024-08-30 16:41:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|7
1725036090000|2024-08-30 16:41:30|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|33
1725036100000|2024-08-30 16:41:40|||||||||4
1725036110000|2024-08-30 16:41:50|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|6
1725036120000|2024-08-30 16:42:00|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|11
1725036130000|2024-08-30 16:42:10|||||||||4
1725036150000|2024-08-30 16:42:30|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|10
1725036160000|2024-08-30 16:42:40|9847|9845|9847|9845|9847|9845|9847|9845|18
1725036170000|2024-08-30 16:42:50|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|1
1725036190000|2024-08-30 16:43:10|||||||||93
1725036200000|2024-08-30 16:43:20|||||||||7
1725036210000|2024-08-30 16:43:30|||||||||3
1725036220000|2024-08-30 16:43:40|||||||||2
1725036230000|2024-08-30 16:43:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|2
1725036250000|2024-08-30 16:44:10|||||||||7
1725036260000|2024-08-30 16:44:20|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|41
1725036270000|2024-08-30 16:44:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|7
1725036280000|2024-08-30 16:44:40|||||||||1
1725036290000|2024-08-30 16:44:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|91
1725036300000|2024-08-30 16:45:00|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|4
1725036340000|2024-08-30 16:45:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|4
1725036360000|2024-08-30 16:46:00|||||||||12
1725036370000|2024-08-30 16:46:10|||||||||1
1725036380000|2024-08-30 16:46:20|||||||||3
1725036390000|2024-08-30 16:46:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|8
1725036400000|2024-08-30 16:46:40|9849|9847|9849|9847|9849|9847|9849|9847|14
1725036410000|2024-08-30 16:46:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|14
1725036420000|2024-08-30 16:47:00|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|4
1725036450000|2024-08-30 16:47:30|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|21
1725036480000|2024-08-30 16:48:00|||||||||48
1725036490000|2024-08-30 16:48:10|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|14
1725036510000|2024-08-30 16:48:30|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|5
1725036520000|2024-08-30 16:48:40|||||||||3
1725036530000|2024-08-30 16:48:50|||||||||1
1725036540000|2024-08-30 16:49:00|||||||||4
1725036550000|2024-08-30 16:49:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|45
1725036560000|2024-08-30 16:49:20|||||||||5
1725036580000|2024-08-30 16:49:40|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|13
1725036610000|2024-08-30 16:50:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|7
1725036620000|2024-08-30 16:50:20|9849.5|9847.5|9849|9847|9849.5|9847.5|9849|9847|28
1725036630000|2024-08-30 16:50:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|6
1725036640000|2024-08-30 16:50:40|9849|9847|9849|9847|9849|9847|9849|9847|25
1725036650000|2024-08-30 16:50:50|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|6
1725036660000|2024-08-30 16:51:00|||||||||5
1725036670000|2024-08-30 16:51:10|9848|9846|9848|9846|9848.5|9846.5|9848|9846|6
1725036680000|2024-08-30 16:51:20|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|14
1725036690000|2024-08-30 16:51:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|12
1725036700000|2024-08-30 16:51:40|9848|9846|9848|9846|9848.5|9846.5|9848|9846|11
1725036710000|2024-08-30 16:51:50|9847.5|9845.5|9848|9846|9848.5|9846.5|9847.5|9845.5|8
1725036720000|2024-08-30 16:52:00|9847.5|9845.5|9848|9846|9848|9846|9847.5|9845.5|6
1725036730000|2024-08-30 16:52:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|0
1725036760000|2024-08-30 16:52:40|||||||||1
1725036770000|2024-08-30 16:52:50|||||||||14
1725036780000|2024-08-30 16:53:00|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|20
1725036790000|2024-08-30 16:53:10|||||||||9
1725036800000|2024-08-30 16:53:20|||||||||11
1725036810000|2024-08-30 16:53:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|6
1725036820000|2024-08-30 16:53:40|9846.5|9844.5|9846|9844|9846.5|9844.5|9846|9844|59
1725036830000|2024-08-30 16:53:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|2
1725036860000|2024-08-30 16:54:20|||||||||23
1725036870000|2024-08-30 16:54:30|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|10
1725036880000|2024-08-30 16:54:40|||||||||4
1725036900000|2024-08-30 16:55:00|||||||||51
1725036910000|2024-08-30 16:55:10|9844.5|9842.5|9845|9843|9845|9843|9844.5|9842.5|18
1725036930000|2024-08-30 16:55:30|9845.5|9843.5|9845|9843|9845.5|9843.5|9845|9843|6
1725036940000|2024-08-30 16:55:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|26
1725036950000|2024-08-30 16:55:50|||||||||5
1725036960000|2024-08-30 16:56:00|9845.5|9843.5|9845|9843|9845.5|9843.5|9845|9843|23
1725036970000|2024-08-30 16:56:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|0
1725036990000|2024-08-30 16:56:30|||||||||2
1725037000000|2024-08-30 16:56:40|||||||||1
1725037010000|2024-08-30 16:56:50|||||||||1
1725037020000|2024-08-30 16:57:00|9846|9844|9846|9844|9846|9844|9845.5|9843.5|57
1725037030000|2024-08-30 16:57:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|4
1725037040000|2024-08-30 16:57:20|||||||||38
1725037050000|2024-08-30 16:57:30|||||||||50
1725037060000|2024-08-30 16:57:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|42
1725037070000|2024-08-30 16:57:50|9847|9845|9847.5|9845.5|9848.5|9846.5|9847|9845|27
1725037080000|2024-08-30 16:58:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|25
1725037090000|2024-08-30 16:58:10|9848|9846|9848|9846|9848|9846|9848|9846|43
1725037100000|2024-08-30 16:58:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|0
1725037110000|2024-08-30 16:58:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|34
1725037120000|2024-08-30 16:58:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|38
1725037130000|2024-08-30 16:58:50|||||||||18
1725037140000|2024-08-30 16:59:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|83
1725037150000|2024-08-30 16:59:10|||||||||20
1725037160000|2024-08-30 16:59:20|9850|9848|9850|9848|9850|9848|9850|9848|20
1725037170000|2024-08-30 16:59:30|||||||||37
1725037180000|2024-08-30 16:59:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|23
1725037190000|2024-08-30 16:59:50|9850|9848|9850|9848|9850.5|9848.5|9850|9848|38
1725260400000|2024-09-02 07:00:00|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|70
1725260410000|2024-09-02 07:00:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|61
1725260420000|2024-09-02 07:00:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|81
1725260430000|2024-09-02 07:00:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|47
1725260440000|2024-09-02 07:00:40|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|85
1725260450000|2024-09-02 07:00:50|||||||||42
1725260460000|2024-09-02 07:01:00|9830.5|9828.5|9828.5|9826.5|9831.5|9829.5|9828.5|9826.5|294
1725260470000|2024-09-02 07:01:10|9829.5|9827.5|9829|9827|9829.5|9827.5|9828.5|9826.5|36
1725260480000|2024-09-02 07:01:20|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9826.5|9824.5|143
1725260490000|2024-09-02 07:01:30|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|59
1725260500000|2024-09-02 07:01:40|||||||||23
1725260510000|2024-09-02 07:01:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|73
1725260520000|2024-09-02 07:02:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|88
1725260530000|2024-09-02 07:02:10|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|57
1725260540000|2024-09-02 07:02:20|9827|9825|9825.5|9823.5|9827.5|9825.5|9825.5|9823.5|238
1725260550000|2024-09-02 07:02:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|44
1725260560000|2024-09-02 07:02:40|||||||||3
1725260570000|2024-09-02 07:02:50|9827.5|9825.5|9825.5|9823.5|9827.5|9825.5|9825.5|9823.5|86
1725260580000|2024-09-02 07:03:00|9826|9824|9827.5|9825.5|9827.5|9825.5|9825.5|9823.5|19
1725260590000|2024-09-02 07:03:10|||||||||17
1725260600000|2024-09-02 07:03:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|54
1725260610000|2024-09-02 07:03:30|||||||||3
1725260620000|2024-09-02 07:03:40|||||||||4
1725260630000|2024-09-02 07:03:50|||||||||9
1725260640000|2024-09-02 07:04:00|||||||||109
1725260650000|2024-09-02 07:04:10|||||||||9
1725260660000|2024-09-02 07:04:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|73
1725260670000|2024-09-02 07:04:30|||||||||53
1725260680000|2024-09-02 07:04:40|||||||||10
1725260690000|2024-09-02 07:04:50|||||||||96
1725260700000|2024-09-02 07:05:00|||||||||17
1725260710000|2024-09-02 07:05:10|||||||||6
1725260720000|2024-09-02 07:05:20|||||||||12
1725260730000|2024-09-02 07:05:30|||||||||7
1725260740000|2024-09-02 07:05:40|||||||||12
1725260750000|2024-09-02 07:05:50|||||||||8
1725260760000|2024-09-02 07:06:00|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|41
1725260770000|2024-09-02 07:06:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|82
1725260780000|2024-09-02 07:06:20|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|46
1725260790000|2024-09-02 07:06:30|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|192
1725260800000|2024-09-02 07:06:40|||||||||11
1725260810000|2024-09-02 07:06:50|||||||||1
1725260820000|2024-09-02 07:07:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|76
1725260830000|2024-09-02 07:07:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|54
1725260840000|2024-09-02 07:07:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|265
1725260850000|2024-09-02 07:07:30|||||||||9
1725260860000|2024-09-02 07:07:40|||||||||1
1725260870000|2024-09-02 07:07:50|||||||||3
1725260880000|2024-09-02 07:08:00|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|39
1725260890000|2024-09-02 07:08:10|||||||||1
1725260900000|2024-09-02 07:08:20|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|59
1725260910000|2024-09-02 07:08:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|50
1725260920000|2024-09-02 07:08:40|||||||||53
1725260930000|2024-09-02 07:08:50|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|19
1725260940000|2024-09-02 07:09:00|9827|9825|9828.5|9826.5|9828.5|9826.5|9827|9825|171
1725260950000|2024-09-02 07:09:10|||||||||3
1725260960000|2024-09-02 07:09:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|104
1725260970000|2024-09-02 07:09:30|||||||||1
1725260980000|2024-09-02 07:09:40|||||||||8
1725260990000|2024-09-02 07:09:50|9826.5|9824.5|9824.5|9822.5|9826.5|9824.5|9824.5|9822.5|59
1725261000000|2024-09-02 07:10:00|||||||||5
1725261010000|2024-09-02 07:10:10|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|35
1725261020000|2024-09-02 07:10:20|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|11
1725261030000|2024-09-02 07:10:30|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|23
1725261040000|2024-09-02 07:10:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823|9821|28
1725261050000|2024-09-02 07:10:50|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|53
1725261060000|2024-09-02 07:11:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|21
1725261070000|2024-09-02 07:11:10|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|127
1725261080000|2024-09-02 07:11:20|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|41
1725261090000|2024-09-02 07:11:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|10
1725261100000|2024-09-02 07:11:40|9824|9822|9824|9822|9824|9822|9824|9822|34
1725261110000|2024-09-02 07:11:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|1
1725261120000|2024-09-02 07:12:00|||||||||12
1725261130000|2024-09-02 07:12:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|39
1725261140000|2024-09-02 07:12:20|||||||||14
1725261150000|2024-09-02 07:12:30|||||||||4
1725261160000|2024-09-02 07:12:40|||||||||1
1725261170000|2024-09-02 07:12:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|17
1725261180000|2024-09-02 07:13:00|||||||||2
1725261190000|2024-09-02 07:13:10|9823|9821|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|37
1725261200000|2024-09-02 07:13:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|19
1725261210000|2024-09-02 07:13:30|||||||||21
1725261220000|2024-09-02 07:13:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|91
1725261230000|2024-09-02 07:13:50|||||||||25
1725261240000|2024-09-02 07:14:00|||||||||11
1725261250000|2024-09-02 07:14:10|||||||||30
1725261260000|2024-09-02 07:14:20|||||||||29
1725261270000|2024-09-02 07:14:30|||||||||16
1725261280000|2024-09-02 07:14:40|||||||||25
1725261290000|2024-09-02 07:14:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|18
1725261300000|2024-09-02 07:15:00|||||||||13
1725261310000|2024-09-02 07:15:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|213
1725261320000|2024-09-02 07:15:20|9822.5|9820.5|9822|9820|9822.5|9820.5|9821.5|9819.5|70
1725261330000|2024-09-02 07:15:30|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|26
1725261340000|2024-09-02 07:15:40|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|73
1725261350000|2024-09-02 07:15:50|9822|9820|9822|9820|9822|9820|9822|9820|13
1725261360000|2024-09-02 07:16:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|3
1725261370000|2024-09-02 07:16:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|1
1725261380000|2024-09-02 07:16:20|||||||||2
1725261390000|2024-09-02 07:16:30|||||||||1
1725261400000|2024-09-02 07:16:40|||||||||129
1725261410000|2024-09-02 07:16:50|||||||||2
1725261420000|2024-09-02 07:17:00|||||||||14
1725261430000|2024-09-02 07:17:10|||||||||11
1725261440000|2024-09-02 07:17:20|||||||||8
1725261460000|2024-09-02 07:17:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|38
1725261480000|2024-09-02 07:18:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|153
1725261490000|2024-09-02 07:18:10|||||||||1
1725261500000|2024-09-02 07:18:20|||||||||1
1725261510000|2024-09-02 07:18:30|||||||||10
1725261520000|2024-09-02 07:18:40|||||||||47
1725261530000|2024-09-02 07:18:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|70
1725261540000|2024-09-02 07:19:00|||||||||13
1725261550000|2024-09-02 07:19:10|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|185
1725261560000|2024-09-02 07:19:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|13
1725261570000|2024-09-02 07:19:30|||||||||2
1725261580000|2024-09-02 07:19:40|9824|9822|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|84
1725261590000|2024-09-02 07:19:50|||||||||21
1725261600000|2024-09-02 07:20:00|||||||||17
1725261610000|2024-09-02 07:20:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|88
1725261620000|2024-09-02 07:20:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|25
1725261630000|2024-09-02 07:20:30|||||||||10
1725261640000|2024-09-02 07:20:40|||||||||3
1725261650000|2024-09-02 07:20:50|||||||||3
1725261660000|2024-09-02 07:21:00|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|35
1725261670000|2024-09-02 07:21:10|||||||||2
1725261680000|2024-09-02 07:21:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|35
1725261690000|2024-09-02 07:21:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|53
1725261700000|2024-09-02 07:21:40|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|90
1725261720000|2024-09-02 07:22:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|8
1725261730000|2024-09-02 07:22:10|||||||||55
1725261740000|2024-09-02 07:22:20|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|33
1725261750000|2024-09-02 07:22:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|61
1725261760000|2024-09-02 07:22:40|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|37
1725261770000|2024-09-02 07:22:50|||||||||52
1725261790000|2024-09-02 07:23:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|47
1725261800000|2024-09-02 07:23:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|158
1725261810000|2024-09-02 07:23:30|||||||||4
1725261820000|2024-09-02 07:23:40|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|83
1725261830000|2024-09-02 07:23:50|||||||||4
1725261840000|2024-09-02 07:24:00|||||||||1
1725261850000|2024-09-02 07:24:10|||||||||6
1725261860000|2024-09-02 07:24:20|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|17
1725261870000|2024-09-02 07:24:30|||||||||24
1725261880000|2024-09-02 07:24:40|||||||||49
1725261890000|2024-09-02 07:24:50|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|36
1725261900000|2024-09-02 07:25:00|||||||||2
1725261910000|2024-09-02 07:25:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|3
1725261930000|2024-09-02 07:25:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|23
1725261940000|2024-09-02 07:25:40|||||||||12
1725261950000|2024-09-02 07:25:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|170
1725261960000|2024-09-02 07:26:00|||||||||3
1725261970000|2024-09-02 07:26:10|||||||||1
1725261980000|2024-09-02 07:26:20|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|27
1725261990000|2024-09-02 07:26:30|||||||||1
1725262000000|2024-09-02 07:26:40|||||||||8
1725262010000|2024-09-02 07:26:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|68
1725262020000|2024-09-02 07:27:00|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|46
1725262030000|2024-09-02 07:27:10|||||||||18
1725262040000|2024-09-02 07:27:20|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|15
1725262050000|2024-09-02 07:27:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|13
1725262060000|2024-09-02 07:27:40|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|14
1725262070000|2024-09-02 07:27:50|||||||||1
1725262080000|2024-09-02 07:28:00|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|53
1725262090000|2024-09-02 07:28:10|||||||||8
1725262100000|2024-09-02 07:28:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|59
1725262110000|2024-09-02 07:28:30|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|35
1725262120000|2024-09-02 07:28:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|7
1725262130000|2024-09-02 07:28:50|||||||||25
1725262140000|2024-09-02 07:29:00|||||||||1
1725262160000|2024-09-02 07:29:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|5
1725262170000|2024-09-02 07:29:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|45
1725262180000|2024-09-02 07:29:40|||||||||9
1725262190000|2024-09-02 07:29:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|25
1725262200000|2024-09-02 07:30:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|51
1725262210000|2024-09-02 07:30:10|||||||||1
1725262220000|2024-09-02 07:30:20|9833|9831|9833|9831|9833|9831|9832.5|9830.5|20
1725262230000|2024-09-02 07:30:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833|9831|10
1725262240000|2024-09-02 07:30:40|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|56
1725262250000|2024-09-02 07:30:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|39
1725262260000|2024-09-02 07:31:00|||||||||10
1725262270000|2024-09-02 07:31:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|51
1725262280000|2024-09-02 07:31:20|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|83
1725262290000|2024-09-02 07:31:30|9830.5|9828.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|48
1725262300000|2024-09-02 07:31:40|||||||||2
1725262310000|2024-09-02 07:31:50|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|66
1725262320000|2024-09-02 07:32:00|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|43
1725262330000|2024-09-02 07:32:10|||||||||1
1725262340000|2024-09-02 07:32:20|||||||||2
1725262350000|2024-09-02 07:32:30|||||||||7
1725262360000|2024-09-02 07:32:40|||||||||6
1725262370000|2024-09-02 07:32:50|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|26
1725262380000|2024-09-02 07:33:00|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|15
1725262390000|2024-09-02 07:33:10|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|21
1725262400000|2024-09-02 07:33:20|||||||||2
1725262410000|2024-09-02 07:33:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|26
1725262420000|2024-09-02 07:33:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|29
1725262430000|2024-09-02 07:33:50|9831|9829|9831|9829|9831.5|9829.5|9831|9829|8
1725262440000|2024-09-02 07:34:00|9830.5|9828.5|9832.5|9830.5|9832.5|9830.5|9830.5|9828.5|50
1725262450000|2024-09-02 07:34:10|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|6
1725262460000|2024-09-02 07:34:20|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9830.5|9828.5|49
1725262470000|2024-09-02 07:34:30|9830.5|9828.5|9831|9829|9831|9829|9830.5|9828.5|43
1725262480000|2024-09-02 07:34:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|11
1725262490000|2024-09-02 07:34:50|||||||||13
1725262500000|2024-09-02 07:35:00|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|24
1725262510000|2024-09-02 07:35:10|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|52
1725262520000|2024-09-02 07:35:20|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|9
1725262530000|2024-09-02 07:35:30|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|49
1725262540000|2024-09-02 07:35:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|4
1725262550000|2024-09-02 07:35:50|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|92
1725262560000|2024-09-02 07:36:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|8
1725262570000|2024-09-02 07:36:10|||||||||8
1725262580000|2024-09-02 07:36:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|3
1725262590000|2024-09-02 07:36:30|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|114
1725262600000|2024-09-02 07:36:40|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|89
1725262610000|2024-09-02 07:36:50|||||||||16
1725262620000|2024-09-02 07:37:00|9829.5|9827.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|111
1725262630000|2024-09-02 07:37:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|1
1725262640000|2024-09-02 07:37:20|||||||||2
1725262660000|2024-09-02 07:37:40|||||||||4
1725262670000|2024-09-02 07:37:50|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|27
1725262680000|2024-09-02 07:38:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|5
1725262690000|2024-09-02 07:38:10|||||||||7
1725262700000|2024-09-02 07:38:20|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|44
1725262710000|2024-09-02 07:38:30|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|10
1725262720000|2024-09-02 07:38:40|9826.5|9824.5|9826.5|9824.5|9827|9825|9826.5|9824.5|10
1725262730000|2024-09-02 07:38:50|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|15
1725262740000|2024-09-02 07:39:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|21
1725262750000|2024-09-02 07:39:10|||||||||3
1725262760000|2024-09-02 07:39:20|9825.5|9823.5|9826|9824|9826|9824|9825.5|9823.5|63
1725262770000|2024-09-02 07:39:30|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|3
1725262780000|2024-09-02 07:39:40|||||||||7
1725262790000|2024-09-02 07:39:50|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|15
1725262800000|2024-09-02 07:40:00|9826|9824|9826|9824|9826.5|9824.5|9825.5|9823.5|89
1725262810000|2024-09-02 07:40:10|9825.5|9823.5|9826|9824|9826|9824|9825.5|9823.5|53
1725262820000|2024-09-02 07:40:20|9826.5|9824.5|9826|9824|9826.5|9824.5|9825.5|9823.5|6
1725262830000|2024-09-02 07:40:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|6
1725262840000|2024-09-02 07:40:40|||||||||31
1725262850000|2024-09-02 07:40:50|||||||||3
1725262860000|2024-09-02 07:41:00|9825|9823|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|102
1725262870000|2024-09-02 07:41:10|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|123
1725262880000|2024-09-02 07:41:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|25
1725262890000|2024-09-02 07:41:30|||||||||2
1725262900000|2024-09-02 07:41:40|||||||||2
1725262910000|2024-09-02 07:41:50|9826|9824|9826|9824|9826|9824|9825.5|9823.5|11
1725262920000|2024-09-02 07:42:00|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|15
1725262930000|2024-09-02 07:42:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|63
1725262940000|2024-09-02 07:42:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|3
1725262950000|2024-09-02 07:42:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|54
1725262960000|2024-09-02 07:42:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|8
1725262970000|2024-09-02 07:42:50|||||||||3
1725262980000|2024-09-02 07:43:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|6
1725262990000|2024-09-02 07:43:10|||||||||29
1725263000000|2024-09-02 07:43:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|12
1725263010000|2024-09-02 07:43:30|||||||||1
1725263020000|2024-09-02 07:43:40|||||||||11
1725263030000|2024-09-02 07:43:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|89
1725263040000|2024-09-02 07:44:00|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|48
1725263050000|2024-09-02 07:44:10|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|12
1725263060000|2024-09-02 07:44:20|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|81
1725263070000|2024-09-02 07:44:30|||||||||1
1725263080000|2024-09-02 07:44:40|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|103
1725263090000|2024-09-02 07:44:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|36
1725263100000|2024-09-02 07:45:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|104
1725263110000|2024-09-02 07:45:10|||||||||2
1725263120000|2024-09-02 07:45:20|||||||||2
1725263130000|2024-09-02 07:45:30|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|7
1725263140000|2024-09-02 07:45:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|41
1725263150000|2024-09-02 07:45:50|||||||||14
1725263160000|2024-09-02 07:46:00|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|11
1725263190000|2024-09-02 07:46:30|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|74
1725263200000|2024-09-02 07:46:40|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|133
1725263210000|2024-09-02 07:46:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|36
1725263220000|2024-09-02 07:47:00|||||||||35
1725263240000|2024-09-02 07:47:20|||||||||32
1725263250000|2024-09-02 07:47:30|||||||||56
1725263260000|2024-09-02 07:47:40|||||||||105
1725263270000|2024-09-02 07:47:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|59
1725263280000|2024-09-02 07:48:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|27
1725263290000|2024-09-02 07:48:10|||||||||34
1725263300000|2024-09-02 07:48:20|||||||||12
1725263310000|2024-09-02 07:48:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|32
1725263320000|2024-09-02 07:48:40|||||||||1
1725263330000|2024-09-02 07:48:50|||||||||4
1725263340000|2024-09-02 07:49:00|||||||||12
1725263350000|2024-09-02 07:49:10|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|153
1725263370000|2024-09-02 07:49:30|||||||||31
1725263380000|2024-09-02 07:49:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|42
1725263400000|2024-09-02 07:50:00|||||||||2
1725263430000|2024-09-02 07:50:30|||||||||6
1725263440000|2024-09-02 07:50:40|||||||||3
1725263450000|2024-09-02 07:50:50|||||||||8
1725263460000|2024-09-02 07:51:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|27
1725263470000|2024-09-02 07:51:10|||||||||7
1725263480000|2024-09-02 07:51:20|||||||||2
1725263490000|2024-09-02 07:51:30|||||||||1
1725263500000|2024-09-02 07:51:40|||||||||1
1725263510000|2024-09-02 07:51:50|||||||||3
1725263530000|2024-09-02 07:52:10|||||||||22
1725263540000|2024-09-02 07:52:20|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|21
1725263560000|2024-09-02 07:52:40|||||||||3
1725263580000|2024-09-02 07:53:00|||||||||3
1725263590000|2024-09-02 07:53:10|||||||||27
1725263600000|2024-09-02 07:53:20|9823|9821|9823|9821|9823|9821|9823|9821|11
1725263610000|2024-09-02 07:53:30|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|22
1725263620000|2024-09-02 07:53:40|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|42
1725263630000|2024-09-02 07:53:50|9822|9820|9822|9820|9822|9820|9822|9820|6
1725263640000|2024-09-02 07:54:00|9821.5|9819.5|9821.5|9819.5|9822|9820|9821.5|9819.5|7
1725263650000|2024-09-02 07:54:10|||||||||12
1725263670000|2024-09-02 07:54:30|||||||||5
1725263680000|2024-09-02 07:54:40|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|21
1725263690000|2024-09-02 07:54:50|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|16
1725263700000|2024-09-02 07:55:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|10
1725263710000|2024-09-02 07:55:10|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|28
1725263720000|2024-09-02 07:55:20|||||||||4
1725263730000|2024-09-02 07:55:30|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|22
1725263740000|2024-09-02 07:55:40|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|44
1725263750000|2024-09-02 07:55:50|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|45
1725263760000|2024-09-02 07:56:00|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|29
1725263770000|2024-09-02 07:56:10|||||||||3
1725263780000|2024-09-02 07:56:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|57
1725263790000|2024-09-02 07:56:30|9824|9822|9822.5|9820.5|9824|9822|9822.5|9820.5|107
1725263800000|2024-09-02 07:56:40|9824|9822|9824|9822|9824.5|9822.5|9823.5|9821.5|58
1725263810000|2024-09-02 07:56:50|9823.5|9821.5|9824|9822|9824.5|9822.5|9823.5|9821.5|150
1725263820000|2024-09-02 07:57:00|9823.5|9821.5|9823|9821|9824|9822|9823|9821|31
1725263830000|2024-09-02 07:57:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|1
1725263840000|2024-09-02 07:57:20|||||||||4
1725263850000|2024-09-02 07:57:30|||||||||5
1725263860000|2024-09-02 07:57:40|||||||||8
1725263870000|2024-09-02 07:57:50|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|69
1725263880000|2024-09-02 07:58:00|||||||||1
1725263890000|2024-09-02 07:58:10|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|86
1725263900000|2024-09-02 07:58:20|9822.5|9820.5|9822|9820|9822.5|9820.5|9822|9820|28
1725263910000|2024-09-02 07:58:30|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|71
1725263920000|2024-09-02 07:58:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|21
1725263930000|2024-09-02 07:58:50|||||||||13
1725263940000|2024-09-02 07:59:00|||||||||1
1725263950000|2024-09-02 07:59:10|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|29
1725263970000|2024-09-02 07:59:30|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|15
1725263980000|2024-09-02 07:59:40|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|44
1725263990000|2024-09-02 07:59:50|||||||||3
1725264000000|2024-09-02 08:00:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|156
1725264010000|2024-09-02 08:00:10|||||||||10
1725264020000|2024-09-02 08:00:20|||||||||7
1725264030000|2024-09-02 08:00:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|49
1725264040000|2024-09-02 08:00:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|61
1725264050000|2024-09-02 08:00:50|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|42
1725264060000|2024-09-02 08:01:00|9822.5|9820.5|9822|9820|9822.5|9820.5|9821.5|9819.5|26
1725264070000|2024-09-02 08:01:10|9822.5|9820.5|9822|9820|9822.5|9820.5|9822|9820|10
1725264080000|2024-09-02 08:01:20|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|10
1725264090000|2024-09-02 08:01:30|||||||||5
1725264100000|2024-09-02 08:01:40|||||||||3
1725264120000|2024-09-02 08:02:00|||||||||85
1725264130000|2024-09-02 08:02:10|||||||||1
1725264140000|2024-09-02 08:02:20|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|20
1725264150000|2024-09-02 08:02:30|||||||||3
1725264160000|2024-09-02 08:02:40|||||||||1
1725264180000|2024-09-02 08:03:00|||||||||114
1725264190000|2024-09-02 08:03:10|||||||||1
1725264200000|2024-09-02 08:03:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|25
1725264210000|2024-09-02 08:03:30|||||||||17
1725264220000|2024-09-02 08:03:40|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|10
1725264230000|2024-09-02 08:03:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|21
1725264240000|2024-09-02 08:04:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|109
1725264250000|2024-09-02 08:04:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|21
1725264260000|2024-09-02 08:04:20|||||||||2
1725264270000|2024-09-02 08:04:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9
1725264280000|2024-09-02 08:04:40|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|121
1725264290000|2024-09-02 08:04:50|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|79
1725264300000|2024-09-02 08:05:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|98
1725264310000|2024-09-02 08:05:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|124
1725264320000|2024-09-02 08:05:20|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|33
1725264330000|2024-09-02 08:05:30|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|58
1725264340000|2024-09-02 08:05:40|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|16
1725264350000|2024-09-02 08:05:50|||||||||1
1725264360000|2024-09-02 08:06:00|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|13
1725264370000|2024-09-02 08:06:10|||||||||3
1725264380000|2024-09-02 08:06:20|||||||||56
1725264390000|2024-09-02 08:06:30|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|26
1725264400000|2024-09-02 08:06:40|||||||||21
1725264410000|2024-09-02 08:06:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|19
1725264420000|2024-09-02 08:07:00|||||||||34
1725264430000|2024-09-02 08:07:10|||||||||13
1725264440000|2024-09-02 08:07:20|||||||||6
1725264450000|2024-09-02 08:07:30|||||||||18
1725264460000|2024-09-02 08:07:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|1
1725264470000|2024-09-02 08:07:50|9831.5|9829.5|9831|9829|9831.5|9829.5|9830.5|9828.5|20
1725264480000|2024-09-02 08:08:00|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|1
1725264500000|2024-09-02 08:08:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|115
1725264510000|2024-09-02 08:08:30|||||||||21
1725264520000|2024-09-02 08:08:40|||||||||1
1725264530000|2024-09-02 08:08:50|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|50
1725264540000|2024-09-02 08:09:00|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|9
1725264560000|2024-09-02 08:09:20|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|21
1725264570000|2024-09-02 08:09:30|||||||||101
1725264590000|2024-09-02 08:09:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|107
1725264610000|2024-09-02 08:10:10|||||||||61
1725264620000|2024-09-02 08:10:20|||||||||3
1725264630000|2024-09-02 08:10:30|9830.5|9828.5|9830|9828|9830.5|9828.5|9829.5|9827.5|22
1725264640000|2024-09-02 08:10:40|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|13
1725264660000|2024-09-02 08:11:00|||||||||57
1725264680000|2024-09-02 08:11:20|||||||||65
1725264690000|2024-09-02 08:11:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|62
1725264700000|2024-09-02 08:11:40|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|17
1725264710000|2024-09-02 08:11:50|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|2
1725264720000|2024-09-02 08:12:00|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|32
1725264730000|2024-09-02 08:12:10|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|24
1725264740000|2024-09-02 08:12:20|9828.5|9826.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|16
1725264760000|2024-09-02 08:12:40|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|19
1725264780000|2024-09-02 08:13:00|9828|9826|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|80
1725264790000|2024-09-02 08:13:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|42
1725264800000|2024-09-02 08:13:20|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|17
1725264810000|2024-09-02 08:13:30|9829|9827|9829|9827|9829|9827|9829|9827|1
1725264820000|2024-09-02 08:13:40|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|7
1725264830000|2024-09-02 08:13:50|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|19
1725264840000|2024-09-02 08:14:00|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|10
1725264850000|2024-09-02 08:14:10|||||||||7
1725264860000|2024-09-02 08:14:20|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|6
1725264870000|2024-09-02 08:14:30|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|7
1725264880000|2024-09-02 08:14:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|17
1725264890000|2024-09-02 08:14:50|||||||||11
1725264900000|2024-09-02 08:15:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|18
1725264910000|2024-09-02 08:15:10|||||||||13
1725264920000|2024-09-02 08:15:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|2
1725264930000|2024-09-02 08:15:30|||||||||1
1725264940000|2024-09-02 08:15:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9
1725264950000|2024-09-02 08:15:50|||||||||3
1725264960000|2024-09-02 08:16:00|||||||||51
1725264970000|2024-09-02 08:16:10|||||||||1
1725264980000|2024-09-02 08:16:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|5
1725264990000|2024-09-02 08:16:30|||||||||2
1725265000000|2024-09-02 08:16:40|9826.5|9824.5|9826.5|9824.5|9827|9825|9826.5|9824.5|33
1725265020000|2024-09-02 08:17:00|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|27
1725265030000|2024-09-02 08:17:10|||||||||1
1725265050000|2024-09-02 08:17:30|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|30
1725265060000|2024-09-02 08:17:40|9825|9823|9825.5|9823.5|9826.5|9824.5|9825|9823|126
1725265070000|2024-09-02 08:17:50|||||||||9
1725265080000|2024-09-02 08:18:00|||||||||3
1725265090000|2024-09-02 08:18:10|9826.5|9824.5|9826|9824|9826.5|9824.5|9825.5|9823.5|40
1725265100000|2024-09-02 08:18:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|0
1725265110000|2024-09-02 08:18:30|9826|9824|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|24
1725265120000|2024-09-02 08:18:40|9826|9824|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|30
1725265140000|2024-09-02 08:19:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|21
1725265150000|2024-09-02 08:19:10|||||||||25
1725265160000|2024-09-02 08:19:20|||||||||4
1725265170000|2024-09-02 08:19:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|12
1725265180000|2024-09-02 08:19:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|22
1725265190000|2024-09-02 08:19:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|54
1725265200000|2024-09-02 08:20:00|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|43
1725265210000|2024-09-02 08:20:10|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|24
1725265220000|2024-09-02 08:20:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|15
1725265230000|2024-09-02 08:20:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|18
1725265240000|2024-09-02 08:20:40|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|38
1725265250000|2024-09-02 08:20:50|9826|9824|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|26
1725265270000|2024-09-02 08:21:10|||||||||14
1725265280000|2024-09-02 08:21:20|||||||||2
1725265290000|2024-09-02 08:21:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|18
1725265300000|2024-09-02 08:21:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|21
1725265310000|2024-09-02 08:21:50|||||||||3
1725265320000|2024-09-02 08:22:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|7
1725265330000|2024-09-02 08:22:10|||||||||3
1725265340000|2024-09-02 08:22:20|||||||||5
1725265350000|2024-09-02 08:22:30|||||||||3
1725265360000|2024-09-02 08:22:40|||||||||3
1725265370000|2024-09-02 08:22:50|||||||||1
1725265380000|2024-09-02 08:23:00|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|30
1725265390000|2024-09-02 08:23:10|||||||||4
1725265400000|2024-09-02 08:23:20|||||||||3
1725265410000|2024-09-02 08:23:30|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|41
1725265420000|2024-09-02 08:23:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|12
1725265430000|2024-09-02 08:23:50|||||||||4
1725265440000|2024-09-02 08:24:00|||||||||2
1725265450000|2024-09-02 08:24:10|9827|9825|9827|9825|9827.5|9825.5|9827|9825|29
1725265460000|2024-09-02 08:24:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|3
1725265470000|2024-09-02 08:24:30|||||||||1
1725265480000|2024-09-02 08:24:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|3
1725265490000|2024-09-02 08:24:50|||||||||7
1725265500000|2024-09-02 08:25:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|14
1725265510000|2024-09-02 08:25:10|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|3
1725265520000|2024-09-02 08:25:20|9826|9824|9826|9824|9826|9824|9826|9824|1
1725265530000|2024-09-02 08:25:30|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|51
1725265540000|2024-09-02 08:25:40|||||||||4
1725265550000|2024-09-02 08:25:50|||||||||9
1725265560000|2024-09-02 08:26:00|||||||||7
1725265570000|2024-09-02 08:26:10|||||||||1
1725265590000|2024-09-02 08:26:30|||||||||4
1725265600000|2024-09-02 08:26:40|||||||||5
1725265610000|2024-09-02 08:26:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|74
1725265620000|2024-09-02 08:27:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|5
1725265630000|2024-09-02 08:27:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|42
1725265640000|2024-09-02 08:27:20|||||||||2
1725265660000|2024-09-02 08:27:40|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|9
1725265670000|2024-09-02 08:27:50|9823|9821|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|44
1725265680000|2024-09-02 08:28:00|||||||||2
1725265690000|2024-09-02 08:28:10|||||||||3
1725265710000|2024-09-02 08:28:30|||||||||20
1725265720000|2024-09-02 08:28:40|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|32
1725265730000|2024-09-02 08:28:50|||||||||2
1725265740000|2024-09-02 08:29:00|||||||||13
1725265750000|2024-09-02 08:29:10|9822.5|9820.5|9822.5|9820.5|9823|9821|9822.5|9820.5|26
1725265760000|2024-09-02 08:29:20|9823|9821|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|14
1725265770000|2024-09-02 08:29:30|||||||||9
1725265780000|2024-09-02 08:29:40|||||||||5
1725265790000|2024-09-02 08:29:50|||||||||4
1725265800000|2024-09-02 08:30:00|9824.5|9822.5|9824|9822|9824.5|9822.5|9823.5|9821.5|85
1725265810000|2024-09-02 08:30:10|9823.5|9821.5|9823|9821|9823.5|9821.5|9823|9821|20
1725265820000|2024-09-02 08:30:20|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9821.5|9819.5|177
1725265830000|2024-09-02 08:30:30|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|10
1725265840000|2024-09-02 08:30:40|||||||||9
1725265850000|2024-09-02 08:30:50|||||||||11
1725265860000|2024-09-02 08:31:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822|9820|23
1725265870000|2024-09-02 08:31:10|||||||||4
1725265880000|2024-09-02 08:31:20|||||||||2
1725265890000|2024-09-02 08:31:30|9821.5|9819.5|9821.5|9819.5|9822|9820|9821.5|9819.5|44
1725265900000|2024-09-02 08:31:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822|9820|12
1725265910000|2024-09-02 08:31:50|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|39
1725265920000|2024-09-02 08:32:00|||||||||4
1725265930000|2024-09-02 08:32:10|||||||||2
1725265940000|2024-09-02 08:32:20|9821.5|9819.5|9821|9819|9821.5|9819.5|9821|9819|72
1725265950000|2024-09-02 08:32:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|2
1725265960000|2024-09-02 08:32:40|||||||||2
1725265970000|2024-09-02 08:32:50|||||||||8
1725265980000|2024-09-02 08:33:00|||||||||10
1725265990000|2024-09-02 08:33:10|||||||||15
1725266010000|2024-09-02 08:33:30|||||||||58
1725266020000|2024-09-02 08:33:40|||||||||4
1725266030000|2024-09-02 08:33:50|||||||||3
1725266040000|2024-09-02 08:34:00|||||||||3
1725266050000|2024-09-02 08:34:10|||||||||1
1725266060000|2024-09-02 08:34:20|||||||||2
1725266070000|2024-09-02 08:34:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|60
1725266080000|2024-09-02 08:34:40|||||||||118
1725266090000|2024-09-02 08:34:50|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|58
1725266100000|2024-09-02 08:35:00|||||||||4
1725266110000|2024-09-02 08:35:10|||||||||10
1725266120000|2024-09-02 08:35:20|||||||||9
1725266130000|2024-09-02 08:35:30|||||||||1
1725266140000|2024-09-02 08:35:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|122
1725266150000|2024-09-02 08:35:50|||||||||3
1725266160000|2024-09-02 08:36:00|||||||||27
1725266170000|2024-09-02 08:36:10|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|163
1725266180000|2024-09-02 08:36:20|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|5
1725266190000|2024-09-02 08:36:30|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|11
1725266200000|2024-09-02 08:36:40|9818|9816|9818|9816|9818|9816|9818|9816|14
1725266210000|2024-09-02 08:36:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|3
1725266220000|2024-09-02 08:37:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|8
1725266230000|2024-09-02 08:37:10|||||||||43
1725266240000|2024-09-02 08:37:20|||||||||75
1725266250000|2024-09-02 08:37:30|||||||||2
1725266260000|2024-09-02 08:37:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|29
1725266280000|2024-09-02 08:38:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|68
1725266290000|2024-09-02 08:38:10|||||||||2
1725266300000|2024-09-02 08:38:20|||||||||6
1725266310000|2024-09-02 08:38:30|||||||||3
1725266320000|2024-09-02 08:38:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|94
1725266340000|2024-09-02 08:39:00|||||||||8
1725266350000|2024-09-02 08:39:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|16
1725266360000|2024-09-02 08:39:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|96
1725266370000|2024-09-02 08:39:30|9816.5|9814.5|9816.5|9814.5|9817|9815|9816.5|9814.5|28
1725266380000|2024-09-02 08:39:40|||||||||1
1725266390000|2024-09-02 08:39:50|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|67
1725266400000|2024-09-02 08:40:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|782
1725266410000|2024-09-02 08:40:10|||||||||1
1725266420000|2024-09-02 08:40:20|||||||||22
1725266430000|2024-09-02 08:40:30|||||||||41
1725266440000|2024-09-02 08:40:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|68
1725266450000|2024-09-02 08:40:50|||||||||88
1725266460000|2024-09-02 08:41:00|||||||||1
1725266470000|2024-09-02 08:41:10|||||||||39
1725266480000|2024-09-02 08:41:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|39
1725266490000|2024-09-02 08:41:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|100
1725266500000|2024-09-02 08:41:40|||||||||100
1725266510000|2024-09-02 08:41:50|||||||||66
1725266520000|2024-09-02 08:42:00|||||||||48
1725266530000|2024-09-02 08:42:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|204
1725266540000|2024-09-02 08:42:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|106
1725266550000|2024-09-02 08:42:30|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|4
1725266570000|2024-09-02 08:42:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|12
1725266590000|2024-09-02 08:43:10|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|36
1725266600000|2024-09-02 08:43:20|||||||||1
1725266640000|2024-09-02 08:44:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|2
1725266650000|2024-09-02 08:44:10|||||||||61
1725266660000|2024-09-02 08:44:20|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|13
1725266670000|2024-09-02 08:44:30|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|70
1725266680000|2024-09-02 08:44:40|||||||||14
1725266690000|2024-09-02 08:44:50|||||||||34
1725266710000|2024-09-02 08:45:10|||||||||58
1725266720000|2024-09-02 08:45:20|||||||||100
1725266730000|2024-09-02 08:45:30|||||||||18
1725266740000|2024-09-02 08:45:40|||||||||1
1725266750000|2024-09-02 08:45:50|||||||||16
1725266760000|2024-09-02 08:46:00|||||||||2
1725266770000|2024-09-02 08:46:10|||||||||56
1725266790000|2024-09-02 08:46:30|||||||||32
1725266810000|2024-09-02 08:46:50|||||||||4
1725266820000|2024-09-02 08:47:00|||||||||7
1725266840000|2024-09-02 08:47:20|||||||||1
1725266850000|2024-09-02 08:47:30|||||||||6
1725266870000|2024-09-02 08:47:50|||||||||9
1725266880000|2024-09-02 08:48:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|21
1725266890000|2024-09-02 08:48:10|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|55
1725266900000|2024-09-02 08:48:20|||||||||11
1725266910000|2024-09-02 08:48:30|||||||||7
1725266920000|2024-09-02 08:48:40|||||||||7
1725266930000|2024-09-02 08:48:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|46
1725266940000|2024-09-02 08:49:00|9818|9816|9818|9816|9818|9816|9818|9816|41
1725266950000|2024-09-02 08:49:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|26
1725266960000|2024-09-02 08:49:20|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|29
1725266970000|2024-09-02 08:49:30|||||||||1
1725266990000|2024-09-02 08:49:50|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|14
1725267000000|2024-09-02 08:50:00|||||||||1
1725267010000|2024-09-02 08:50:10|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|13
1725267020000|2024-09-02 08:50:20|||||||||77
1725267030000|2024-09-02 08:50:30|||||||||1
1725267040000|2024-09-02 08:50:40|||||||||4
1725267050000|2024-09-02 08:50:50|||||||||1
1725267060000|2024-09-02 08:51:00|||||||||1
1725267070000|2024-09-02 08:51:10|||||||||1
1725267080000|2024-09-02 08:51:20|||||||||4
1725267090000|2024-09-02 08:51:30|||||||||2
1725267100000|2024-09-02 08:51:40|9818.5|9816.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|73
1725267110000|2024-09-02 08:51:50|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|47
1725267120000|2024-09-02 08:52:00|9818|9816|9818|9816|9818.5|9816.5|9817.5|9815.5|24
1725267130000|2024-09-02 08:52:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|0
1725267140000|2024-09-02 08:52:20|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|104
1725267150000|2024-09-02 08:52:30|||||||||1
1725267160000|2024-09-02 08:52:40|||||||||1
1725267180000|2024-09-02 08:53:00|||||||||107
1725267200000|2024-09-02 08:53:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|98
1725267210000|2024-09-02 08:53:30|9819|9817|9819|9817|9819|9817|9819|9817|41
1725267220000|2024-09-02 08:53:40|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|4
1725267230000|2024-09-02 08:53:50|||||||||1
1725267240000|2024-09-02 08:54:00|||||||||2
1725267270000|2024-09-02 08:54:30|||||||||3
1725267300000|2024-09-02 08:55:00|||||||||18
1725267330000|2024-09-02 08:55:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9
1725267340000|2024-09-02 08:55:40|||||||||50
1725267350000|2024-09-02 08:55:50|||||||||8
1725267360000|2024-09-02 08:56:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|5
1725267370000|2024-09-02 08:56:10|||||||||2
1725267380000|2024-09-02 08:56:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|17
1725267390000|2024-09-02 08:56:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|13
1725267400000|2024-09-02 08:56:40|||||||||81
1725267410000|2024-09-02 08:56:50|||||||||32
1725267420000|2024-09-02 08:57:00|||||||||143
1725267430000|2024-09-02 08:57:10|||||||||6
1725267440000|2024-09-02 08:57:20|||||||||1
1725267450000|2024-09-02 08:57:30|||||||||50
1725267460000|2024-09-02 08:57:40|||||||||9
1725267470000|2024-09-02 08:57:50|||||||||4
1725267480000|2024-09-02 08:58:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|115
1725267490000|2024-09-02 08:58:10|||||||||3
1725267500000|2024-09-02 08:58:20|||||||||1
1725267510000|2024-09-02 08:58:30|||||||||2
1725267530000|2024-09-02 08:58:50|||||||||25
1725267540000|2024-09-02 08:59:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|30
1725267550000|2024-09-02 08:59:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|3
1725267560000|2024-09-02 08:59:20|||||||||1
1725267570000|2024-09-02 08:59:30|||||||||1
1725267580000|2024-09-02 08:59:40|||||||||7
1725267590000|2024-09-02 08:59:50|||||||||1
1725267600000|2024-09-02 09:00:00|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|12
1725267610000|2024-09-02 09:00:10|||||||||3
1725267620000|2024-09-02 09:00:20|||||||||46
1725267630000|2024-09-02 09:00:30|||||||||141
1725267640000|2024-09-02 09:00:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|27
1725267650000|2024-09-02 09:00:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|12
1725267660000|2024-09-02 09:01:00|||||||||4
1725267670000|2024-09-02 09:01:10|||||||||2
1725267680000|2024-09-02 09:01:20|||||||||4
1725267690000|2024-09-02 09:01:30|||||||||2
1725267700000|2024-09-02 09:01:40|||||||||22
1725267710000|2024-09-02 09:01:50|||||||||1
1725267720000|2024-09-02 09:02:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|11
1725267730000|2024-09-02 09:02:10|||||||||2
1725267740000|2024-09-02 09:02:20|||||||||31
1725267750000|2024-09-02 09:02:30|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|131
1725267760000|2024-09-02 09:02:40|||||||||4
1725267770000|2024-09-02 09:02:50|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|32
1725267780000|2024-09-02 09:03:00|||||||||12
1725267800000|2024-09-02 09:03:20|||||||||4
1725267810000|2024-09-02 09:03:30|||||||||6
1725267820000|2024-09-02 09:03:40|||||||||5
1725267830000|2024-09-02 09:03:50|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|67
1725267840000|2024-09-02 09:04:00|||||||||49
1725267850000|2024-09-02 09:04:10|||||||||1
1725267860000|2024-09-02 09:04:20|||||||||4
1725267870000|2024-09-02 09:04:30|||||||||3
1725267880000|2024-09-02 09:04:40|||||||||4
1725267890000|2024-09-02 09:04:50|||||||||7
1725267900000|2024-09-02 09:05:00|||||||||4
1725267910000|2024-09-02 09:05:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|51
1725267920000|2024-09-02 09:05:20|||||||||2
1725267930000|2024-09-02 09:05:30|||||||||1
1725267940000|2024-09-02 09:05:40|||||||||6
1725267950000|2024-09-02 09:05:50|||||||||19
1725267960000|2024-09-02 09:06:00|||||||||4
1725267970000|2024-09-02 09:06:10|||||||||3
1725267980000|2024-09-02 09:06:20|||||||||3
1725267990000|2024-09-02 09:06:30|||||||||1
1725268000000|2024-09-02 09:06:40|||||||||5
1725268010000|2024-09-02 09:06:50|||||||||6
1725268020000|2024-09-02 09:07:00|||||||||15
1725268030000|2024-09-02 09:07:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|222
1725268040000|2024-09-02 09:07:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|74
1725268050000|2024-09-02 09:07:30|||||||||71
1725268060000|2024-09-02 09:07:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|100
1725268070000|2024-09-02 09:07:50|||||||||1
1725268080000|2024-09-02 09:08:00|||||||||1
1725268090000|2024-09-02 09:08:10|||||||||16
1725268110000|2024-09-02 09:08:30|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|22
1725268120000|2024-09-02 09:08:40|||||||||1
1725268130000|2024-09-02 09:08:50|||||||||2
1725268140000|2024-09-02 09:09:00|||||||||5
1725268150000|2024-09-02 09:09:10|||||||||14
1725268170000|2024-09-02 09:09:30|||||||||37
1725268180000|2024-09-02 09:09:40|||||||||11
1725268190000|2024-09-02 09:09:50|||||||||1
1725268200000|2024-09-02 09:10:00|||||||||1
1725268210000|2024-09-02 09:10:10|||||||||1
1725268220000|2024-09-02 09:10:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|249
1725268230000|2024-09-02 09:10:30|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|53
1725268240000|2024-09-02 09:10:40|||||||||1
1725268250000|2024-09-02 09:10:50|||||||||2
1725268270000|2024-09-02 09:11:10|||||||||1
1725268280000|2024-09-02 09:11:20|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|6
1725268290000|2024-09-02 09:11:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|113
1725268300000|2024-09-02 09:11:40|||||||||1
1725268310000|2024-09-02 09:11:50|||||||||120
1725268320000|2024-09-02 09:12:00|||||||||36
1725268330000|2024-09-02 09:12:10|||||||||3
1725268340000|2024-09-02 09:12:20|||||||||5
1725268350000|2024-09-02 09:12:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|41
1725268360000|2024-09-02 09:12:40|||||||||26
1725268370000|2024-09-02 09:12:50|||||||||1
1725268380000|2024-09-02 09:13:00|||||||||2
1725268390000|2024-09-02 09:13:10|||||||||1
1725268400000|2024-09-02 09:13:20|||||||||47
1725268410000|2024-09-02 09:13:30|||||||||15
1725268430000|2024-09-02 09:13:50|||||||||34
1725268440000|2024-09-02 09:14:00|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|34
1725268450000|2024-09-02 09:14:10|||||||||4
1725268460000|2024-09-02 09:14:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|30
1725268470000|2024-09-02 09:14:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|3
1725268480000|2024-09-02 09:14:40|||||||||1
1725268490000|2024-09-02 09:14:50|||||||||1
1725268500000|2024-09-02 09:15:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|62
1725268510000|2024-09-02 09:15:10|||||||||4
1725268530000|2024-09-02 09:15:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|12
1725268540000|2024-09-02 09:15:40|9814|9812|9814|9812|9814|9812|9814|9812|94
1725268550000|2024-09-02 09:15:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|1
1725268560000|2024-09-02 09:16:00|||||||||1
1725268570000|2024-09-02 09:16:10|9814|9812|9814|9812|9814|9812|9814|9812|20
1725268580000|2024-09-02 09:16:20|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|6
1725268590000|2024-09-02 09:16:30|||||||||1
1725268600000|2024-09-02 09:16:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|4
1725268610000|2024-09-02 09:16:50|||||||||1
1725268620000|2024-09-02 09:17:00|||||||||3
1725268630000|2024-09-02 09:17:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|20
1725268640000|2024-09-02 09:17:20|||||||||1
1725268650000|2024-09-02 09:17:30|||||||||1
1725268660000|2024-09-02 09:17:40|||||||||6
1725268670000|2024-09-02 09:17:50|||||||||14
1725268680000|2024-09-02 09:18:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|21
1725268690000|2024-09-02 09:18:10|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|30
1725268700000|2024-09-02 09:18:20|||||||||1
1725268720000|2024-09-02 09:18:40|||||||||1
1725268740000|2024-09-02 09:19:00|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|58
1725268750000|2024-09-02 09:19:10|||||||||9
1725268760000|2024-09-02 09:19:20|||||||||3
1725268770000|2024-09-02 09:19:30|||||||||1
1725268780000|2024-09-02 09:19:40|||||||||10
1725268790000|2024-09-02 09:19:50|||||||||12
1725268800000|2024-09-02 09:20:00|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|32
1725268810000|2024-09-02 09:20:10|||||||||1
1725268820000|2024-09-02 09:20:20|||||||||2
1725268830000|2024-09-02 09:20:30|||||||||1
1725268840000|2024-09-02 09:20:40|||||||||1
1725268850000|2024-09-02 09:20:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|23
1725268860000|2024-09-02 09:21:00|||||||||2
1725268870000|2024-09-02 09:21:10|||||||||3
1725268880000|2024-09-02 09:21:20|||||||||61
1725268890000|2024-09-02 09:21:30|||||||||71
1725268900000|2024-09-02 09:21:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|3
1725268920000|2024-09-02 09:22:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|37
1725268930000|2024-09-02 09:22:10|||||||||108
1725268940000|2024-09-02 09:22:20|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|68
1725268950000|2024-09-02 09:22:30|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|57
1725268960000|2024-09-02 09:22:40|||||||||9
1725268970000|2024-09-02 09:22:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|36
1725268980000|2024-09-02 09:23:00|||||||||2
1725268990000|2024-09-02 09:23:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|202
1725269000000|2024-09-02 09:23:20|||||||||274
1725269010000|2024-09-02 09:23:30|||||||||1
1725269020000|2024-09-02 09:23:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|86
1725269030000|2024-09-02 09:23:50|||||||||32
1725269040000|2024-09-02 09:24:00|||||||||5
1725269050000|2024-09-02 09:24:10|||||||||1
1725269060000|2024-09-02 09:24:20|||||||||7
1725269070000|2024-09-02 09:24:30|||||||||12
1725269080000|2024-09-02 09:24:40|||||||||133
1725269090000|2024-09-02 09:24:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|73
1725269100000|2024-09-02 09:25:00|||||||||11
1725269110000|2024-09-02 09:25:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|20
1725269120000|2024-09-02 09:25:20|||||||||2
1725269130000|2024-09-02 09:25:30|||||||||99
1725269140000|2024-09-02 09:25:40|||||||||45
1725269150000|2024-09-02 09:25:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|72
1725269160000|2024-09-02 09:26:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|84
1725269170000|2024-09-02 09:26:10|||||||||1
1725269190000|2024-09-02 09:26:30|||||||||12
1725269200000|2024-09-02 09:26:40|||||||||3
1725269210000|2024-09-02 09:26:50|||||||||18
1725269220000|2024-09-02 09:27:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|1
1725269230000|2024-09-02 09:27:10|||||||||1
1725269240000|2024-09-02 09:27:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|89
1725269250000|2024-09-02 09:27:30|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|84
1725269260000|2024-09-02 09:27:40|||||||||6
1725269280000|2024-09-02 09:28:00|||||||||2
1725269290000|2024-09-02 09:28:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814|9812|20
1725269300000|2024-09-02 09:28:20|||||||||6
1725269320000|2024-09-02 09:28:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|7
1725269340000|2024-09-02 09:29:00|||||||||8
1725269350000|2024-09-02 09:29:10|||||||||2
1725269370000|2024-09-02 09:29:30|9814|9812|9814|9812|9814|9812|9813.5|9811.5|57
1725269380000|2024-09-02 09:29:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|6
1725269390000|2024-09-02 09:29:50|||||||||10
1725269400000|2024-09-02 09:30:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|19
1725269410000|2024-09-02 09:30:10|||||||||3
1725269420000|2024-09-02 09:30:20|||||||||3
1725269430000|2024-09-02 09:30:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|18
1725269440000|2024-09-02 09:30:40|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|7
1725269450000|2024-09-02 09:30:50|||||||||10
1725269460000|2024-09-02 09:31:00|||||||||38
1725269490000|2024-09-02 09:31:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|3
1725269530000|2024-09-02 09:32:10|||||||||20
1725269550000|2024-09-02 09:32:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|75
1725269560000|2024-09-02 09:32:40|||||||||2
1725269570000|2024-09-02 09:32:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|4
1725269590000|2024-09-02 09:33:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|30
1725269600000|2024-09-02 09:33:20|||||||||2
1725269630000|2024-09-02 09:33:50|9813.5|9811.5|9813.5|9811.5|9814|9812|9813.5|9811.5|69
1725269640000|2024-09-02 09:34:00|||||||||3
1725269650000|2024-09-02 09:34:10|||||||||4
1725269660000|2024-09-02 09:34:20|||||||||1
1725269670000|2024-09-02 09:34:30|||||||||3
1725269680000|2024-09-02 09:34:40|||||||||3
1725269690000|2024-09-02 09:34:50|||||||||12
1725269700000|2024-09-02 09:35:00|||||||||5
1725269710000|2024-09-02 09:35:10|||||||||9
1725269720000|2024-09-02 09:35:20|||||||||4
1725269730000|2024-09-02 09:35:30|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|110
1725269740000|2024-09-02 09:35:40|||||||||1
1725269750000|2024-09-02 09:35:50|||||||||4
1725269760000|2024-09-02 09:36:00|||||||||3
1725269770000|2024-09-02 09:36:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|59
1725269780000|2024-09-02 09:36:20|||||||||11
1725269790000|2024-09-02 09:36:30|||||||||3
1725269800000|2024-09-02 09:36:40|||||||||4
1725269820000|2024-09-02 09:37:00|||||||||2
1725269840000|2024-09-02 09:37:20|||||||||3
1725269860000|2024-09-02 09:37:40|||||||||11
1725269870000|2024-09-02 09:37:50|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|51
1725269880000|2024-09-02 09:38:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|11
1725269910000|2024-09-02 09:38:30|||||||||48
1725269920000|2024-09-02 09:38:40|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|86
1725269930000|2024-09-02 09:38:50|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|2
1725269940000|2024-09-02 09:39:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|34
1725269950000|2024-09-02 09:39:10|9814.5|9812.5|9814.5|9812.5|9815|9813|9814.5|9812.5|128
1725269960000|2024-09-02 09:39:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|3
1725269970000|2024-09-02 09:39:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|100
1725269980000|2024-09-02 09:39:40|||||||||11
1725269990000|2024-09-02 09:39:50|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|27
1725270000000|2024-09-02 09:40:00|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|45
1725270020000|2024-09-02 09:40:20|||||||||11
1725270030000|2024-09-02 09:40:30|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|59
1725270040000|2024-09-02 09:40:40|||||||||18
1725270050000|2024-09-02 09:40:50|||||||||26
1725270060000|2024-09-02 09:41:00|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|31
1725270070000|2024-09-02 09:41:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|35
1725270080000|2024-09-02 09:41:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|22
1725270090000|2024-09-02 09:41:30|||||||||3
1725270100000|2024-09-02 09:41:40|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|54
1725270120000|2024-09-02 09:42:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|28
1725270130000|2024-09-02 09:42:10|||||||||5
1725270140000|2024-09-02 09:42:20|||||||||4
1725270150000|2024-09-02 09:42:30|||||||||6
1725270160000|2024-09-02 09:42:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|63
1725270180000|2024-09-02 09:43:00|||||||||1
1725270210000|2024-09-02 09:43:30|||||||||1
1725270220000|2024-09-02 09:43:40|||||||||56
1725270240000|2024-09-02 09:44:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|23
1725270270000|2024-09-02 09:44:30|||||||||5
1725270290000|2024-09-02 09:44:50|||||||||19
1725270300000|2024-09-02 09:45:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|81
1725270310000|2024-09-02 09:45:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|20
1725270320000|2024-09-02 09:45:20|||||||||2
1725270330000|2024-09-02 09:45:30|||||||||41
1725270340000|2024-09-02 09:45:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|7
1725270350000|2024-09-02 09:45:50|||||||||3
1725270370000|2024-09-02 09:46:10|||||||||3
1725270380000|2024-09-02 09:46:20|||||||||4
1725270390000|2024-09-02 09:46:30|||||||||5
1725270400000|2024-09-02 09:46:40|9813|9811|9813|9811|9813|9811|9813|9811|6
1725270420000|2024-09-02 09:47:00|9812.5|9810.5|9813|9811|9813|9811|9812.5|9810.5|9
1725270430000|2024-09-02 09:47:10|9812.5|9810.5|9813|9811|9813|9811|9812.5|9810.5|10
1725270440000|2024-09-02 09:47:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|2
1725270450000|2024-09-02 09:47:30|||||||||5
1725270470000|2024-09-02 09:47:50|||||||||55
1725270480000|2024-09-02 09:48:00|||||||||12
1725270490000|2024-09-02 09:48:10|||||||||3
1725270500000|2024-09-02 09:48:20|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|21
1725270510000|2024-09-02 09:48:30|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|7
1725270520000|2024-09-02 09:48:40|||||||||2
1725270530000|2024-09-02 09:48:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|4
1725270540000|2024-09-02 09:49:00|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|14
1725270550000|2024-09-02 09:49:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|44
1725270560000|2024-09-02 09:49:20|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|43
1725270570000|2024-09-02 09:49:30|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|20
1725270580000|2024-09-02 09:49:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|47
1725270590000|2024-09-02 09:49:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|69
1725270600000|2024-09-02 09:50:00|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|31
1725270610000|2024-09-02 09:50:10|||||||||8
1725270620000|2024-09-02 09:50:20|||||||||9
1725270630000|2024-09-02 09:50:30|||||||||2
1725270640000|2024-09-02 09:50:40|||||||||73
1725270650000|2024-09-02 09:50:50|||||||||61
1725270660000|2024-09-02 09:51:00|||||||||1
1725270680000|2024-09-02 09:51:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|1
1725270700000|2024-09-02 09:51:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|250
1725270710000|2024-09-02 09:51:50|||||||||43
1725270720000|2024-09-02 09:52:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|57
1725270730000|2024-09-02 09:52:10|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|77
1725270740000|2024-09-02 09:52:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|97
1725270750000|2024-09-02 09:52:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|73
1725270760000|2024-09-02 09:52:40|||||||||7
1725270770000|2024-09-02 09:52:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|28
1725270780000|2024-09-02 09:53:00|9820|9818|9820|9818|9820.5|9818.5|9820|9818|76
1725270790000|2024-09-02 09:53:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|30
1725270800000|2024-09-02 09:53:20|||||||||4
1725270810000|2024-09-02 09:53:30|9820|9818|9820|9818|9820|9818|9820|9818|25
1725270820000|2024-09-02 09:53:40|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|108
1725270830000|2024-09-02 09:53:50|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|9
1725270840000|2024-09-02 09:54:00|||||||||5
1725270850000|2024-09-02 09:54:10|||||||||2
1725270860000|2024-09-02 09:54:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|47
1725270880000|2024-09-02 09:54:40|||||||||51
1725270890000|2024-09-02 09:54:50|||||||||17
1725270900000|2024-09-02 09:55:00|||||||||25
1725270930000|2024-09-02 09:55:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|162
1725270940000|2024-09-02 09:55:40|||||||||50
1725270960000|2024-09-02 09:56:00|||||||||5
1725270970000|2024-09-02 09:56:10|||||||||2
1725270980000|2024-09-02 09:56:20|9820.5|9818.5|9820|9818|9820.5|9818.5|9820|9818|45
1725270990000|2024-09-02 09:56:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|0
1725271000000|2024-09-02 09:56:40|9820|9818|9820|9818|9820|9818|9820|9818|6
1725271010000|2024-09-02 09:56:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|2
1725271020000|2024-09-02 09:57:00|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|25
1725271030000|2024-09-02 09:57:10|||||||||65
1725271040000|2024-09-02 09:57:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|323
1725271050000|2024-09-02 09:57:30|||||||||11
1725271060000|2024-09-02 09:57:40|||||||||1
1725271070000|2024-09-02 09:57:50|||||||||1
1725271080000|2024-09-02 09:58:00|||||||||9
1725271090000|2024-09-02 09:58:10|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|13
1725271100000|2024-09-02 09:58:20|||||||||248
1725271120000|2024-09-02 09:58:40|||||||||1
1725271180000|2024-09-02 09:59:40|||||||||3
1725271190000|2024-09-02 09:59:50|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|119
1725271200000|2024-09-02 10:00:00|9819|9817|9820|9818|9820|9818|9818.5|9816.5|124
1725271210000|2024-09-02 10:00:10|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|20
1725271220000|2024-09-02 10:00:20|||||||||14
1725271230000|2024-09-02 10:00:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|3
1725271240000|2024-09-02 10:00:40|||||||||12
1725271260000|2024-09-02 10:01:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|28
1725271270000|2024-09-02 10:01:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|46
1725271280000|2024-09-02 10:01:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|115
1725271290000|2024-09-02 10:01:30|||||||||1
1725271310000|2024-09-02 10:01:50|||||||||2
1725271320000|2024-09-02 10:02:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|3
1725271340000|2024-09-02 10:02:20|||||||||6
1725271350000|2024-09-02 10:02:30|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|135
1725271360000|2024-09-02 10:02:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|33
1725271370000|2024-09-02 10:02:50|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|86
1725271380000|2024-09-02 10:03:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|99
1725271390000|2024-09-02 10:03:10|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|48
1725271400000|2024-09-02 10:03:20|||||||||28
1725271410000|2024-09-02 10:03:30|||||||||6
1725271420000|2024-09-02 10:03:40|||||||||21
1725271430000|2024-09-02 10:03:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|227
1725271440000|2024-09-02 10:04:00|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|74
1725271460000|2024-09-02 10:04:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|89
1725271470000|2024-09-02 10:04:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|20
1725271480000|2024-09-02 10:04:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|2
1725271490000|2024-09-02 10:04:50|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|18
1725271520000|2024-09-02 10:05:20|||||||||1
1725271530000|2024-09-02 10:05:30|||||||||64
1725271540000|2024-09-02 10:05:40|||||||||1
1725271550000|2024-09-02 10:05:50|||||||||3
1725271560000|2024-09-02 10:06:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|101
1725271570000|2024-09-02 10:06:10|||||||||3
1725271580000|2024-09-02 10:06:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817|9815|177
1725271590000|2024-09-02 10:06:30|||||||||3
1725271600000|2024-09-02 10:06:40|||||||||13
1725271620000|2024-09-02 10:07:00|||||||||9
1725271630000|2024-09-02 10:07:10|||||||||6
1725271650000|2024-09-02 10:07:30|||||||||4
1725271680000|2024-09-02 10:08:00|||||||||2
1725271690000|2024-09-02 10:08:10|||||||||1
1725271700000|2024-09-02 10:08:20|||||||||107
1725271710000|2024-09-02 10:08:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|85
1725271720000|2024-09-02 10:08:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|54
1725271740000|2024-09-02 10:09:00|||||||||2
1725271770000|2024-09-02 10:09:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9
1725271790000|2024-09-02 10:09:50|||||||||1
1725271800000|2024-09-02 10:10:00|||||||||101
1725271810000|2024-09-02 10:10:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|89
1725271840000|2024-09-02 10:10:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|13
1725271850000|2024-09-02 10:10:50|||||||||21
1725271860000|2024-09-02 10:11:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|7
1725271870000|2024-09-02 10:11:10|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|66
1725271880000|2024-09-02 10:11:20|||||||||1
1725271890000|2024-09-02 10:11:30|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|90
1725271900000|2024-09-02 10:11:40|||||||||2
1725271910000|2024-09-02 10:11:50|||||||||142
1725271920000|2024-09-02 10:12:00|||||||||4
1725271930000|2024-09-02 10:12:10|||||||||2
1725271960000|2024-09-02 10:12:40|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|137
1725271970000|2024-09-02 10:12:50|||||||||2
1725271980000|2024-09-02 10:13:00|||||||||2
1725271990000|2024-09-02 10:13:10|||||||||27
1725272000000|2024-09-02 10:13:20|||||||||1
1725272010000|2024-09-02 10:13:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|37
1725272020000|2024-09-02 10:13:40|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|9
1725272030000|2024-09-02 10:13:50|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|16
1725272040000|2024-09-02 10:14:00|||||||||6
1725272050000|2024-09-02 10:14:10|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|44
1725272070000|2024-09-02 10:14:30|||||||||4
1725272080000|2024-09-02 10:14:40|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|71
1725272090000|2024-09-02 10:14:50|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|21
1725272110000|2024-09-02 10:15:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|88
1725272120000|2024-09-02 10:15:20|9813|9811|9813|9811|9813.5|9811.5|9813|9811|11
1725272130000|2024-09-02 10:15:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813|9811|121
1725272140000|2024-09-02 10:15:40|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|7
1725272150000|2024-09-02 10:15:50|||||||||8
1725272160000|2024-09-02 10:16:00|||||||||14
1725272180000|2024-09-02 10:16:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|30
1725272220000|2024-09-02 10:17:00|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|4
1725272260000|2024-09-02 10:17:40|||||||||3
1725272270000|2024-09-02 10:17:50|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|101
1725272280000|2024-09-02 10:18:00|9814|9812|9814|9812|9814|9812|9814|9812|60
1725272290000|2024-09-02 10:18:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|0
1725272300000|2024-09-02 10:18:20|||||||||5
1725272320000|2024-09-02 10:18:40|9814.5|9812.5|9814|9812|9814.5|9812.5|9814|9812|33
1725272330000|2024-09-02 10:18:50|9814.5|9812.5|9814|9812|9814.5|9812.5|9814|9812|1
1725272340000|2024-09-02 10:19:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|4
1725272360000|2024-09-02 10:19:20|||||||||1
1725272380000|2024-09-02 10:19:40|||||||||4
1725272400000|2024-09-02 10:20:00|||||||||36
1725272430000|2024-09-02 10:20:30|||||||||14
1725272460000|2024-09-02 10:21:00|||||||||1
1725272490000|2024-09-02 10:21:30|||||||||15
1725272520000|2024-09-02 10:22:00|||||||||2
1725272530000|2024-09-02 10:22:10|||||||||3
1725272540000|2024-09-02 10:22:20|||||||||8
1725272550000|2024-09-02 10:22:30|||||||||25
1725272560000|2024-09-02 10:22:40|||||||||1
1725272580000|2024-09-02 10:23:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|24
1725272640000|2024-09-02 10:24:00|||||||||10
1725272660000|2024-09-02 10:24:20|||||||||49
1725272670000|2024-09-02 10:24:30|||||||||4
1725272690000|2024-09-02 10:24:50|||||||||2
1725272710000|2024-09-02 10:25:10|||||||||11
1725272750000|2024-09-02 10:25:50|||||||||8
1725272780000|2024-09-02 10:26:20|||||||||11
1725272790000|2024-09-02 10:26:30|||||||||8
1725272800000|2024-09-02 10:26:40|||||||||10
1725272820000|2024-09-02 10:27:00|||||||||5
1725272830000|2024-09-02 10:27:10|||||||||3
1725272850000|2024-09-02 10:27:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|4
1725272860000|2024-09-02 10:27:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|64
1725272870000|2024-09-02 10:27:50|||||||||30
1725272880000|2024-09-02 10:28:00|||||||||6
1725272920000|2024-09-02 10:28:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|5
1725272930000|2024-09-02 10:28:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|45
1725272940000|2024-09-02 10:29:00|||||||||2
1725272950000|2024-09-02 10:29:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|1
1725272960000|2024-09-02 10:29:20|||||||||1
1725273020000|2024-09-02 10:30:20|||||||||10
1725273030000|2024-09-02 10:30:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|45
1725273040000|2024-09-02 10:30:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|70
1725273060000|2024-09-02 10:31:00|||||||||107
1725273070000|2024-09-02 10:31:10|||||||||50
1725273080000|2024-09-02 10:31:20|||||||||55
1725273100000|2024-09-02 10:31:40|||||||||131
1725273150000|2024-09-02 10:32:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817|9815|85
1725273160000|2024-09-02 10:32:40|||||||||6
1725273180000|2024-09-02 10:33:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|96
1725273190000|2024-09-02 10:33:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|81
1725273200000|2024-09-02 10:33:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|20
1725273220000|2024-09-02 10:33:40|||||||||12
1725273230000|2024-09-02 10:33:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|17
1725273240000|2024-09-02 10:34:00|||||||||1
1725273250000|2024-09-02 10:34:10|||||||||2
1725273290000|2024-09-02 10:34:50|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|33
1725273300000|2024-09-02 10:35:00|||||||||5
1725273310000|2024-09-02 10:35:10|||||||||93
1725273320000|2024-09-02 10:35:20|||||||||10
1725273330000|2024-09-02 10:35:30|||||||||102
1725273340000|2024-09-02 10:35:40|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|37
1725273350000|2024-09-02 10:35:50|||||||||2
1725273360000|2024-09-02 10:36:00|||||||||5
1725273390000|2024-09-02 10:36:30|||||||||50
1725273400000|2024-09-02 10:36:40|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|17
1725273430000|2024-09-02 10:37:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|47
1725273440000|2024-09-02 10:37:20|||||||||1
1725273450000|2024-09-02 10:37:30|||||||||39
1725273460000|2024-09-02 10:37:40|||||||||17
1725273470000|2024-09-02 10:37:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|22
1725273480000|2024-09-02 10:38:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|20
1725273500000|2024-09-02 10:38:20|||||||||105
1725273510000|2024-09-02 10:38:30|||||||||1
1725273550000|2024-09-02 10:39:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|1
1725273560000|2024-09-02 10:39:20|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|53
1725273580000|2024-09-02 10:39:40|||||||||1
1725273590000|2024-09-02 10:39:50|||||||||80
1725273600000|2024-09-02 10:40:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|53
1725273610000|2024-09-02 10:40:10|||||||||5
1725273620000|2024-09-02 10:40:20|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|31
1725273640000|2024-09-02 10:40:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|17
1725273650000|2024-09-02 10:40:50|9819|9817|9819|9817|9819|9817|9819|9817|6
1725273660000|2024-09-02 10:41:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|1
1725273670000|2024-09-02 10:41:10|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|51
1725273680000|2024-09-02 10:41:20|||||||||1
1725273690000|2024-09-02 10:41:30|||||||||129
1725273720000|2024-09-02 10:42:00|||||||||23
1725273760000|2024-09-02 10:42:40|||||||||51
1725273780000|2024-09-02 10:43:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|90
1725273790000|2024-09-02 10:43:10|||||||||211
1725273810000|2024-09-02 10:43:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|140
1725273820000|2024-09-02 10:43:40|9820.5|9818.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|44
1725273830000|2024-09-02 10:43:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|158
1725273840000|2024-09-02 10:44:00|||||||||50
1725273850000|2024-09-02 10:44:10|9821|9819|9821|9819|9821|9819|9821|9819|5
1725273860000|2024-09-02 10:44:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|0
1725273890000|2024-09-02 10:44:50|||||||||2
1725273910000|2024-09-02 10:45:10|||||||||3
1725273930000|2024-09-02 10:45:30|||||||||4
1725273940000|2024-09-02 10:45:40|||||||||1
1725273960000|2024-09-02 10:46:00|||||||||1
1725273970000|2024-09-02 10:46:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|14
1725273980000|2024-09-02 10:46:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|32
1725273990000|2024-09-02 10:46:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|17
1725274000000|2024-09-02 10:46:40|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|14
1725274010000|2024-09-02 10:46:50|||||||||2
1725274020000|2024-09-02 10:47:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|85
1725274040000|2024-09-02 10:47:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|48
1725274110000|2024-09-02 10:48:30|||||||||2
1725274120000|2024-09-02 10:48:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|74
1725274130000|2024-09-02 10:48:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|57
1725274160000|2024-09-02 10:49:20|||||||||64
1725274180000|2024-09-02 10:49:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|38
1725274200000|2024-09-02 10:50:00|||||||||50
1725274210000|2024-09-02 10:50:10|||||||||4
1725274220000|2024-09-02 10:50:20|||||||||12
1725274230000|2024-09-02 10:50:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|5
1725274240000|2024-09-02 10:50:40|||||||||11
1725274250000|2024-09-02 10:50:50|||||||||19
1725274290000|2024-09-02 10:51:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|34
1725274330000|2024-09-02 10:52:10|||||||||10
1725274340000|2024-09-02 10:52:20|||||||||24
1725274380000|2024-09-02 10:53:00|||||||||1
1725274410000|2024-09-02 10:53:30|||||||||1
1725274420000|2024-09-02 10:53:40|||||||||4
1725274430000|2024-09-02 10:53:50|||||||||58
1725274460000|2024-09-02 10:54:20|||||||||2
1725274470000|2024-09-02 10:54:30|||||||||10
1725274480000|2024-09-02 10:54:40|||||||||4
1725274490000|2024-09-02 10:54:50|||||||||1
1725274510000|2024-09-02 10:55:10|||||||||1
1725274530000|2024-09-02 10:55:30|||||||||3
1725274540000|2024-09-02 10:55:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|11
1725274550000|2024-09-02 10:55:50|||||||||1
1725274570000|2024-09-02 10:56:10|||||||||1
1725274600000|2024-09-02 10:56:40|||||||||2
1725274620000|2024-09-02 10:57:00|||||||||3
1725274640000|2024-09-02 10:57:20|||||||||32
1725274650000|2024-09-02 10:57:30|||||||||2
1725274670000|2024-09-02 10:57:50|||||||||4
1725274700000|2024-09-02 10:58:20|||||||||6
1725274720000|2024-09-02 10:58:40|||||||||5
1725274730000|2024-09-02 10:58:50|||||||||5
1725274740000|2024-09-02 10:59:00|||||||||31
1725274750000|2024-09-02 10:59:10|||||||||27
1725274760000|2024-09-02 10:59:20|||||||||11
1725274770000|2024-09-02 10:59:30|||||||||1
1725274780000|2024-09-02 10:59:40|||||||||4
1725274790000|2024-09-02 10:59:50|||||||||60
1725274800000|2024-09-02 11:00:00|||||||||20
1725274810000|2024-09-02 11:00:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|72
1725274820000|2024-09-02 11:00:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|5
1725274830000|2024-09-02 11:00:30|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|84
1725274840000|2024-09-02 11:00:40|||||||||63
1725274850000|2024-09-02 11:00:50|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|42
1725274860000|2024-09-02 11:01:00|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|25
1725274870000|2024-09-02 11:01:10|||||||||12
1725274890000|2024-09-02 11:01:30|||||||||50
1725274900000|2024-09-02 11:01:40|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|37
1725274910000|2024-09-02 11:01:50|||||||||7
1725274930000|2024-09-02 11:02:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|17
1725274940000|2024-09-02 11:02:20|||||||||3
1725274950000|2024-09-02 11:02:30|||||||||5
1725274970000|2024-09-02 11:02:50|||||||||2
1725274990000|2024-09-02 11:03:10|||||||||4
1725275000000|2024-09-02 11:03:20|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|19
1725275010000|2024-09-02 11:03:30|||||||||9
1725275020000|2024-09-02 11:03:40|||||||||1
1725275030000|2024-09-02 11:03:50|||||||||16
1725275070000|2024-09-02 11:04:30|||||||||3
1725275080000|2024-09-02 11:04:40|||||||||4
1725275090000|2024-09-02 11:04:50|||||||||1
1725275120000|2024-09-02 11:05:20|||||||||4
1725275140000|2024-09-02 11:05:40|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|6
1725275170000|2024-09-02 11:06:10|9820|9818|9820|9818|9820|9818|9820|9818|17
1725275180000|2024-09-02 11:06:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|0
1725275190000|2024-09-02 11:06:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|2
1725275200000|2024-09-02 11:06:40|||||||||12
1725275230000|2024-09-02 11:07:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|10
1725275240000|2024-09-02 11:07:20|9818|9816|9818|9816|9818|9816|9818|9816|22
1725275250000|2024-09-02 11:07:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|45
1725275290000|2024-09-02 11:08:10|||||||||4
1725275320000|2024-09-02 11:08:40|||||||||4
1725275350000|2024-09-02 11:09:10|||||||||4
1725275360000|2024-09-02 11:09:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|61
1725275390000|2024-09-02 11:09:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|30
1725275420000|2024-09-02 11:10:20|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|11
1725275440000|2024-09-02 11:10:40|||||||||13
1725275460000|2024-09-02 11:11:00|||||||||4
1725275470000|2024-09-02 11:11:10|||||||||1
1725275480000|2024-09-02 11:11:20|||||||||22
1725275500000|2024-09-02 11:11:40|||||||||5
1725275520000|2024-09-02 11:12:00|||||||||1
1725275530000|2024-09-02 11:12:10|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|87
1725275540000|2024-09-02 11:12:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|6
1725275550000|2024-09-02 11:12:30|||||||||31
1725275560000|2024-09-02 11:12:40|||||||||1
1725275570000|2024-09-02 11:12:50|||||||||30
1725275580000|2024-09-02 11:13:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|24
1725275600000|2024-09-02 11:13:20|||||||||2
1725275610000|2024-09-02 11:13:30|||||||||29
1725275620000|2024-09-02 11:13:40|||||||||1
1725275640000|2024-09-02 11:14:00|||||||||2
1725275660000|2024-09-02 11:14:20|||||||||2
1725275670000|2024-09-02 11:14:30|||||||||8
1725275680000|2024-09-02 11:14:40|||||||||1
1725275690000|2024-09-02 11:14:50|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|5
1725275750000|2024-09-02 11:15:50|||||||||2
1725275760000|2024-09-02 11:16:00|||||||||30
1725275800000|2024-09-02 11:16:40|||||||||1
1725275810000|2024-09-02 11:16:50|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|46
1725275820000|2024-09-02 11:17:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|13
1725275870000|2024-09-02 11:17:50|||||||||3
1725275880000|2024-09-02 11:18:00|||||||||8
1725275890000|2024-09-02 11:18:10|||||||||5
1725275900000|2024-09-02 11:18:20|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|44
1725275910000|2024-09-02 11:18:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821|9819|7
1725275920000|2024-09-02 11:18:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|5
1725275930000|2024-09-02 11:18:50|||||||||1
1725275940000|2024-09-02 11:19:00|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|15
1725275950000|2024-09-02 11:19:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|10
1725275980000|2024-09-02 11:19:40|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|17
1725275990000|2024-09-02 11:19:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|11
1725276020000|2024-09-02 11:20:20|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|6
1725276030000|2024-09-02 11:20:30|||||||||3
1725276040000|2024-09-02 11:20:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|2
1725276050000|2024-09-02 11:20:50|||||||||1
1725276070000|2024-09-02 11:21:10|||||||||1
1725276090000|2024-09-02 11:21:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|85
1725276100000|2024-09-02 11:21:40|||||||||52
1725276120000|2024-09-02 11:22:00|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|14
1725276140000|2024-09-02 11:22:20|||||||||1
1725276170000|2024-09-02 11:22:50|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|65
1725276180000|2024-09-02 11:23:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|8
1725276240000|2024-09-02 11:24:00|||||||||15
1725276270000|2024-09-02 11:24:30|||||||||26
1725276280000|2024-09-02 11:24:40|||||||||1
1725276310000|2024-09-02 11:25:10|||||||||7
1725276350000|2024-09-02 11:25:50|||||||||53
1725276370000|2024-09-02 11:26:10|||||||||142
1725276390000|2024-09-02 11:26:30|||||||||4
1725276410000|2024-09-02 11:26:50|||||||||2
1725276430000|2024-09-02 11:27:10|||||||||1
1725276440000|2024-09-02 11:27:20|||||||||2
1725276470000|2024-09-02 11:27:50|||||||||4
1725276500000|2024-09-02 11:28:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|114
1725276510000|2024-09-02 11:28:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|189
1725276560000|2024-09-02 11:29:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|60
1725276570000|2024-09-02 11:29:30|||||||||2
1725276580000|2024-09-02 11:29:40|9821|9819|9821|9819|9821|9819|9821|9819|18
1725276590000|2024-09-02 11:29:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|0
1725276610000|2024-09-02 11:30:10|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|65
1725276620000|2024-09-02 11:30:20|||||||||3
1725276650000|2024-09-02 11:30:50|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|70
1725276680000|2024-09-02 11:31:20|9822|9820|9822|9820|9822.5|9820.5|9822|9820|113
1725276690000|2024-09-02 11:31:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|0
1725276700000|2024-09-02 11:31:40|||||||||3
1725276710000|2024-09-02 11:31:50|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|62
1725276740000|2024-09-02 11:32:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9
1725276750000|2024-09-02 11:32:30|||||||||15
1725276760000|2024-09-02 11:32:40|||||||||25
1725276840000|2024-09-02 11:34:00|||||||||6
1725276870000|2024-09-02 11:34:30|||||||||36
1725276880000|2024-09-02 11:34:40|||||||||15
1725276890000|2024-09-02 11:34:50|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|41
1725276900000|2024-09-02 11:35:00|||||||||1
1725276910000|2024-09-02 11:35:10|||||||||1
1725276920000|2024-09-02 11:35:20|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|29
1725276930000|2024-09-02 11:35:30|||||||||9
1725276950000|2024-09-02 11:35:50|||||||||2
1725276970000|2024-09-02 11:36:10|||||||||3
1725276990000|2024-09-02 11:36:30|||||||||3
1725277010000|2024-09-02 11:36:50|||||||||3
1725277020000|2024-09-02 11:37:00|||||||||13
1725277030000|2024-09-02 11:37:10|||||||||26
1725277040000|2024-09-02 11:37:20|||||||||8
1725277050000|2024-09-02 11:37:30|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|31
1725277070000|2024-09-02 11:37:50|||||||||4
1725277100000|2024-09-02 11:38:20|||||||||18
1725277130000|2024-09-02 11:38:50|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|30
1725277140000|2024-09-02 11:39:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|1
1725277180000|2024-09-02 11:39:40|||||||||2
1725277210000|2024-09-02 11:40:10|||||||||2
1725277220000|2024-09-02 11:40:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|81
1725277230000|2024-09-02 11:40:30|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|0
1725277240000|2024-09-02 11:40:40|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|15
1725277250000|2024-09-02 11:40:50|||||||||14
1725277270000|2024-09-02 11:41:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|14
1725277280000|2024-09-02 11:41:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|49
1725277310000|2024-09-02 11:41:50|||||||||8
1725277320000|2024-09-02 11:42:00|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|32
1725277330000|2024-09-02 11:42:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|3
1725277340000|2024-09-02 11:42:20|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|57
1725277360000|2024-09-02 11:42:40|||||||||1
1725277380000|2024-09-02 11:43:00|9822.5|9820.5|9823|9821|9823.5|9821.5|9822.5|9820.5|75
1725277390000|2024-09-02 11:43:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|28
1725277400000|2024-09-02 11:43:20|||||||||1
1725277410000|2024-09-02 11:43:30|||||||||3
1725277420000|2024-09-02 11:43:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|62
1725277430000|2024-09-02 11:43:50|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|52
1725277460000|2024-09-02 11:44:20|||||||||3
1725277480000|2024-09-02 11:44:40|9820.5|9818.5|9821|9819|9821.5|9819.5|9820.5|9818.5|21
1725277490000|2024-09-02 11:44:50|9820.5|9818.5|9821|9819|9821|9819|9820.5|9818.5|15
1725277500000|2024-09-02 11:45:00|9820.5|9818.5|9821|9819|9821.5|9819.5|9820.5|9818.5|14
1725277510000|2024-09-02 11:45:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9
1725277520000|2024-09-02 11:45:20|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|50
1725277530000|2024-09-02 11:45:30|||||||||22
1725277550000|2024-09-02 11:45:50|||||||||1
1725277560000|2024-09-02 11:46:00|||||||||4
1725277570000|2024-09-02 11:46:10|||||||||1
1725277580000|2024-09-02 11:46:20|||||||||3
1725277610000|2024-09-02 11:46:50|||||||||38
1725277620000|2024-09-02 11:47:00|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|30
1725277630000|2024-09-02 11:47:10|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|12
1725277640000|2024-09-02 11:47:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|15
1725277650000|2024-09-02 11:47:30|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|6
1725277670000|2024-09-02 11:47:50|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|13
1725277680000|2024-09-02 11:48:00|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|13
1725277690000|2024-09-02 11:48:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|12
1725277700000|2024-09-02 11:48:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|151
1725277710000|2024-09-02 11:48:30|||||||||3
1725277730000|2024-09-02 11:48:50|||||||||42
1725277740000|2024-09-02 11:49:00|9823|9821|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|34
1725277750000|2024-09-02 11:49:10|9823|9821|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|7
1725277760000|2024-09-02 11:49:20|||||||||2
1725277780000|2024-09-02 11:49:40|||||||||4
1725277800000|2024-09-02 11:50:00|||||||||1
1725277820000|2024-09-02 11:50:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|60
1725277830000|2024-09-02 11:50:30|||||||||4
1725277840000|2024-09-02 11:50:40|||||||||1
1725277850000|2024-09-02 11:50:50|||||||||10
1725277870000|2024-09-02 11:51:10|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|15
1725277880000|2024-09-02 11:51:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|105
1725277890000|2024-09-02 11:51:30|||||||||5
1725277910000|2024-09-02 11:51:50|||||||||27
1725277920000|2024-09-02 11:52:00|||||||||87
1725277930000|2024-09-02 11:52:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|57
1725277940000|2024-09-02 11:52:20|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|53
1725277970000|2024-09-02 11:52:50|||||||||2
1725278000000|2024-09-02 11:53:20|||||||||4
1725278030000|2024-09-02 11:53:50|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|98
1725278040000|2024-09-02 11:54:00|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|29
1725278050000|2024-09-02 11:54:10|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|49
1725278060000|2024-09-02 11:54:20|9823|9821|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|8
1725278070000|2024-09-02 11:54:30|||||||||3
1725278080000|2024-09-02 11:54:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|32
1725278090000|2024-09-02 11:54:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|1
1725278160000|2024-09-02 11:56:00|||||||||4
1725278170000|2024-09-02 11:56:10|||||||||10
1725278190000|2024-09-02 11:56:30|||||||||4
1725278200000|2024-09-02 11:56:40|||||||||2
1725278230000|2024-09-02 11:57:10|||||||||8
1725278250000|2024-09-02 11:57:30|9825|9823|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|128
1725278260000|2024-09-02 11:57:40|||||||||42
1725278290000|2024-09-02 11:58:10|||||||||12
1725278300000|2024-09-02 11:58:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|5
1725278310000|2024-09-02 11:58:30|||||||||6
1725278330000|2024-09-02 11:58:50|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|26
1725278350000|2024-09-02 11:59:10|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|5
1725278360000|2024-09-02 11:59:20|||||||||6
1725278370000|2024-09-02 11:59:30|||||||||1
1725278380000|2024-09-02 11:59:40|||||||||4
1725278400000|2024-09-02 12:00:00|||||||||2
1725278410000|2024-09-02 12:00:10|9823|9821|9823|9821|9823.5|9821.5|9822.5|9820.5|35
1725278420000|2024-09-02 12:00:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|78
1725278430000|2024-09-02 12:00:30|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|93
1725278440000|2024-09-02 12:00:40|||||||||4
1725278450000|2024-09-02 12:00:50|9821|9819|9821|9819|9821|9819|9821|9819|103
1725278460000|2024-09-02 12:01:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|7
1725278470000|2024-09-02 12:01:10|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|5
1725278490000|2024-09-02 12:01:30|||||||||6
1725278500000|2024-09-02 12:01:40|||||||||1
1725278510000|2024-09-02 12:01:50|9819.5|9817.5|9820|9818|9820|9818|9819.5|9817.5|38
1725278520000|2024-09-02 12:02:00|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|31
1725278550000|2024-09-02 12:02:30|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|26
1725278560000|2024-09-02 12:02:40|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|2
1725278570000|2024-09-02 12:02:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|52
1725278590000|2024-09-02 12:03:10|||||||||5
1725278600000|2024-09-02 12:03:20|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|32
1725278610000|2024-09-02 12:03:30|||||||||1
1725278620000|2024-09-02 12:03:40|||||||||1
1725278630000|2024-09-02 12:03:50|||||||||15
1725278640000|2024-09-02 12:04:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|25
1725278650000|2024-09-02 12:04:10|||||||||6
1725278660000|2024-09-02 12:04:20|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|80
1725278670000|2024-09-02 12:04:30|9819|9817|9819|9817|9819|9817|9819|9817|122
1725278680000|2024-09-02 12:04:40|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|10
1725278690000|2024-09-02 12:04:50|9819|9817|9819|9817|9819|9817|9819|9817|47
1725278700000|2024-09-02 12:05:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|11
1725278710000|2024-09-02 12:05:10|||||||||1
1725278720000|2024-09-02 12:05:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|1
1725278730000|2024-09-02 12:05:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|12
1725278740000|2024-09-02 12:05:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|100
1725278750000|2024-09-02 12:05:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|16
1725278770000|2024-09-02 12:06:10|||||||||8
1725278780000|2024-09-02 12:06:20|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|20
1725278810000|2024-09-02 12:06:50|||||||||1
1725278820000|2024-09-02 12:07:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|223
1725278830000|2024-09-02 12:07:10|||||||||2
1725278850000|2024-09-02 12:07:30|||||||||4
1725278870000|2024-09-02 12:07:50|9818.5|9816.5|9818.5|9816.5|9819|9817|9818.5|9816.5|124
1725278880000|2024-09-02 12:08:00|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|5
1725278900000|2024-09-02 12:08:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|17
1725278910000|2024-09-02 12:08:30|||||||||1
1725278920000|2024-09-02 12:08:40|||||||||36
1725278940000|2024-09-02 12:09:00|||||||||6
1725278950000|2024-09-02 12:09:10|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|27
1725278960000|2024-09-02 12:09:20|||||||||23
1725279000000|2024-09-02 12:10:00|||||||||4
1725279010000|2024-09-02 12:10:10|||||||||1
1725279020000|2024-09-02 12:10:20|||||||||1
1725279030000|2024-09-02 12:10:30|||||||||57
1725279040000|2024-09-02 12:10:40|||||||||3
1725279080000|2024-09-02 12:11:20|||||||||1
1725279100000|2024-09-02 12:11:40|||||||||5
1725279110000|2024-09-02 12:11:50|||||||||1
1725279120000|2024-09-02 12:12:00|||||||||172
1725279130000|2024-09-02 12:12:10|||||||||4
1725279140000|2024-09-02 12:12:20|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|161
1725279150000|2024-09-02 12:12:30|||||||||1
1725279160000|2024-09-02 12:12:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|164
1725279170000|2024-09-02 12:12:50|||||||||1
1725279180000|2024-09-02 12:13:00|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|319
1725279200000|2024-09-02 12:13:20|||||||||1
1725279210000|2024-09-02 12:13:30|||||||||19
1725279240000|2024-09-02 12:14:00|||||||||17
1725279250000|2024-09-02 12:14:10|||||||||2
1725279260000|2024-09-02 12:14:20|||||||||11
1725279270000|2024-09-02 12:14:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|118
1725279280000|2024-09-02 12:14:40|||||||||2
1725279290000|2024-09-02 12:14:50|||||||||2
1725279310000|2024-09-02 12:15:10|||||||||13
1725279320000|2024-09-02 12:15:20|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|180
1725279330000|2024-09-02 12:15:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|89
1725279340000|2024-09-02 12:15:40|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|29
1725279350000|2024-09-02 12:15:50|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|1
1725279380000|2024-09-02 12:16:20|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|102
1725279400000|2024-09-02 12:16:40|||||||||1
1725279410000|2024-09-02 12:16:50|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|72
1725279420000|2024-09-02 12:17:00|9820|9818|9820|9818|9820|9818|9819.5|9817.5|10
1725279430000|2024-09-02 12:17:10|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|43
1725279440000|2024-09-02 12:17:20|||||||||1
1725279450000|2024-09-02 12:17:30|||||||||7
1725279460000|2024-09-02 12:17:40|||||||||2
1725279480000|2024-09-02 12:18:00|||||||||2
1725279490000|2024-09-02 12:18:10|||||||||59
1725279500000|2024-09-02 12:18:20|||||||||4
1725279510000|2024-09-02 12:18:30|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|10
1725279520000|2024-09-02 12:18:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|7
1725279530000|2024-09-02 12:18:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|22
1725279540000|2024-09-02 12:19:00|||||||||1
1725279550000|2024-09-02 12:19:10|||||||||100
1725279580000|2024-09-02 12:19:40|||||||||3
1725279600000|2024-09-02 12:20:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|54
1725279610000|2024-09-02 12:20:10|||||||||6
1725279630000|2024-09-02 12:20:30|||||||||1
1725279640000|2024-09-02 12:20:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|66
1725279660000|2024-09-02 12:21:00|||||||||3
1725279680000|2024-09-02 12:21:20|||||||||13
1725279700000|2024-09-02 12:21:40|||||||||4
1725279710000|2024-09-02 12:21:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|15
1725279720000|2024-09-02 12:22:00|||||||||1
1725279730000|2024-09-02 12:22:10|||||||||10
1725279740000|2024-09-02 12:22:20|||||||||1
1725279750000|2024-09-02 12:22:30|||||||||1
1725279760000|2024-09-02 12:22:40|||||||||4
1725279770000|2024-09-02 12:22:50|||||||||1
1725279780000|2024-09-02 12:23:00|||||||||34
1725279790000|2024-09-02 12:23:10|||||||||14
1725279800000|2024-09-02 12:23:20|||||||||2
1725279810000|2024-09-02 12:23:30|||||||||1
1725279820000|2024-09-02 12:23:40|||||||||6
1725279830000|2024-09-02 12:23:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|14
1725279840000|2024-09-02 12:24:00|||||||||12
1725279850000|2024-09-02 12:24:10|||||||||1
1725279860000|2024-09-02 12:24:20|||||||||1
1725279870000|2024-09-02 12:24:30|||||||||42
1725279880000|2024-09-02 12:24:40|||||||||5
1725279890000|2024-09-02 12:24:50|||||||||1
1725279910000|2024-09-02 12:25:10|||||||||5
1725279920000|2024-09-02 12:25:20|||||||||1
1725279940000|2024-09-02 12:25:40|||||||||2
1725279950000|2024-09-02 12:25:50|||||||||6
1725279960000|2024-09-02 12:26:00|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|47
1725279970000|2024-09-02 12:26:10|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|5
1725280000000|2024-09-02 12:26:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|5
1725280040000|2024-09-02 12:27:20|||||||||15
1725280050000|2024-09-02 12:27:30|||||||||66
1725280060000|2024-09-02 12:27:40|||||||||34
1725280080000|2024-09-02 12:28:00|||||||||10
1725280090000|2024-09-02 12:28:10|||||||||19
1725280100000|2024-09-02 12:28:20|||||||||2
1725280110000|2024-09-02 12:28:30|||||||||1
1725280120000|2024-09-02 12:28:40|||||||||1
1725280130000|2024-09-02 12:28:50|||||||||5
1725280140000|2024-09-02 12:29:00|||||||||2
1725280150000|2024-09-02 12:29:10|||||||||2
1725280160000|2024-09-02 12:29:20|||||||||2
1725280170000|2024-09-02 12:29:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|10
1725280180000|2024-09-02 12:29:40|||||||||6
1725280190000|2024-09-02 12:29:50|||||||||48
1725280200000|2024-09-02 12:30:00|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|66
1725280210000|2024-09-02 12:30:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|11
1725280220000|2024-09-02 12:30:20|||||||||4
1725280240000|2024-09-02 12:30:40|||||||||1
1725280250000|2024-09-02 12:30:50|||||||||3
1725280260000|2024-09-02 12:31:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|29
1725280270000|2024-09-02 12:31:10|||||||||2
1725280280000|2024-09-02 12:31:20|||||||||3
1725280290000|2024-09-02 12:31:30|||||||||3
1725280300000|2024-09-02 12:31:40|||||||||6
1725280310000|2024-09-02 12:31:50|||||||||15
1725280320000|2024-09-02 12:32:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|15
1725280330000|2024-09-02 12:32:10|||||||||2
1725280340000|2024-09-02 12:32:20|||||||||3
1725280360000|2024-09-02 12:32:40|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|23
1725280370000|2024-09-02 12:32:50|||||||||1
1725280380000|2024-09-02 12:33:00|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|20
1725280390000|2024-09-02 12:33:10|||||||||38
1725280400000|2024-09-02 12:33:20|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|50
1725280410000|2024-09-02 12:33:30|||||||||7
1725280420000|2024-09-02 12:33:40|9826.5|9824.5|9826.5|9824.5|9827|9825|9826.5|9824.5|19
1725280430000|2024-09-02 12:33:50|||||||||2
1725280440000|2024-09-02 12:34:00|9826|9824|9826|9824|9826|9824|9825.5|9823.5|47
1725280450000|2024-09-02 12:34:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|2
1725280460000|2024-09-02 12:34:20|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|105
1725280470000|2024-09-02 12:34:30|9826|9824|9826|9824|9826.5|9824.5|9825.5|9823.5|114
1725280480000|2024-09-02 12:34:40|9825.5|9823.5|9826|9824|9826|9824|9825.5|9823.5|8
1725280490000|2024-09-02 12:34:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|1
1725280510000|2024-09-02 12:35:10|||||||||11
1725280530000|2024-09-02 12:35:30|||||||||19
1725280540000|2024-09-02 12:35:40|||||||||9
1725280550000|2024-09-02 12:35:50|||||||||1
1725280560000|2024-09-02 12:36:00|||||||||4
1725280570000|2024-09-02 12:36:10|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|75
1725280590000|2024-09-02 12:36:30|||||||||26
1725280610000|2024-09-02 12:36:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|6
1725280620000|2024-09-02 12:37:00|||||||||3
1725280640000|2024-09-02 12:37:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|27
1725280650000|2024-09-02 12:37:30|||||||||1
1725280670000|2024-09-02 12:37:50|||||||||3
1725280690000|2024-09-02 12:38:10|||||||||4
1725280700000|2024-09-02 12:38:20|||||||||3
1725280710000|2024-09-02 12:38:30|||||||||3
1725280720000|2024-09-02 12:38:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|108
1725280740000|2024-09-02 12:39:00|||||||||3
1725280750000|2024-09-02 12:39:10|9823.5|9821.5|9823|9821|9823.5|9821.5|9823|9821|20
1725280760000|2024-09-02 12:39:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|1
1725280770000|2024-09-02 12:39:30|9822.5|9820.5|9823|9821|9823|9821|9822.5|9820.5|29
1725280780000|2024-09-02 12:39:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|3
1725280790000|2024-09-02 12:39:50|||||||||20
1725280800000|2024-09-02 12:40:00|||||||||1
1725280820000|2024-09-02 12:40:20|||||||||1
1725280830000|2024-09-02 12:40:30|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|49
1725280840000|2024-09-02 12:40:40|||||||||14
1725280860000|2024-09-02 12:41:00|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|56
1725280870000|2024-09-02 12:41:10|||||||||1
1725280880000|2024-09-02 12:41:20|||||||||3
1725280890000|2024-09-02 12:41:30|||||||||32
1725280910000|2024-09-02 12:41:50|||||||||1
1725280920000|2024-09-02 12:42:00|||||||||2
1725280940000|2024-09-02 12:42:20|||||||||26
1725280950000|2024-09-02 12:42:30|||||||||3
1725280960000|2024-09-02 12:42:40|||||||||1
1725280970000|2024-09-02 12:42:50|||||||||2
1725280980000|2024-09-02 12:43:00|||||||||3
1725280990000|2024-09-02 12:43:10|||||||||5
1725281020000|2024-09-02 12:43:40|||||||||5
1725281030000|2024-09-02 12:43:50|9822.5|9820.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|105
1725281050000|2024-09-02 12:44:10|||||||||1
1725281060000|2024-09-02 12:44:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|144
1725281070000|2024-09-02 12:44:30|||||||||1
1725281080000|2024-09-02 12:44:40|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|74
1725281090000|2024-09-02 12:44:50|||||||||14
1725281100000|2024-09-02 12:45:00|||||||||19
1725281110000|2024-09-02 12:45:10|||||||||1
1725281120000|2024-09-02 12:45:20|||||||||1
1725281130000|2024-09-02 12:45:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|52
1725281150000|2024-09-02 12:45:50|||||||||22
1725281160000|2024-09-02 12:46:00|||||||||1
1725281170000|2024-09-02 12:46:10|||||||||6
1725281180000|2024-09-02 12:46:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|3
1725281190000|2024-09-02 12:46:30|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|52
1725281200000|2024-09-02 12:46:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|28
1725281210000|2024-09-02 12:46:50|||||||||2
1725281220000|2024-09-02 12:47:00|||||||||1
1725281230000|2024-09-02 12:47:10|||||||||28
1725281240000|2024-09-02 12:47:20|||||||||2
1725281250000|2024-09-02 12:47:30|||||||||2
1725281270000|2024-09-02 12:47:50|||||||||12
1725281280000|2024-09-02 12:48:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|4
1725281290000|2024-09-02 12:48:10|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|15
1725281300000|2024-09-02 12:48:20|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|146
1725281310000|2024-09-02 12:48:30|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|15
1725281320000|2024-09-02 12:48:40|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|13
1725281340000|2024-09-02 12:49:00|||||||||1
1725281360000|2024-09-02 12:49:20|||||||||4
1725281370000|2024-09-02 12:49:30|||||||||39
1725281390000|2024-09-02 12:49:50|||||||||3
1725281400000|2024-09-02 12:50:00|||||||||11
1725281410000|2024-09-02 12:50:10|||||||||3
1725281420000|2024-09-02 12:50:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|4
1725281430000|2024-09-02 12:50:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|19
1725281440000|2024-09-02 12:50:40|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|29
1725281450000|2024-09-02 12:50:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|30
1725281470000|2024-09-02 12:51:10|||||||||3
1725281480000|2024-09-02 12:51:20|||||||||1
1725281490000|2024-09-02 12:51:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|50
1725281500000|2024-09-02 12:51:40|||||||||1
1725281510000|2024-09-02 12:51:50|||||||||5
1725281530000|2024-09-02 12:52:10|||||||||15
1725281540000|2024-09-02 12:52:20|||||||||71
1725281550000|2024-09-02 12:52:30|||||||||21
1725281560000|2024-09-02 12:52:40|||||||||5
1725281580000|2024-09-02 12:53:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|45
1725281590000|2024-09-02 12:53:10|||||||||2
1725281600000|2024-09-02 12:53:20|||||||||11
1725281610000|2024-09-02 12:53:30|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|29
1725281640000|2024-09-02 12:54:00|9822|9820|9822|9820|9822|9820|9822|9820|52
1725281650000|2024-09-02 12:54:10|9822.5|9820.5|9822|9820|9822.5|9820.5|9822|9820|51
1725281660000|2024-09-02 12:54:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|21
1725281670000|2024-09-02 12:54:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|64
1725281700000|2024-09-02 12:55:00|||||||||11
1725281710000|2024-09-02 12:55:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|51
1725281720000|2024-09-02 12:55:20|||||||||3
1725281730000|2024-09-02 12:55:30|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|25
1725281740000|2024-09-02 12:55:40|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|47
1725281760000|2024-09-02 12:56:00|||||||||3
1725281770000|2024-09-02 12:56:10|||||||||4
1725281780000|2024-09-02 12:56:20|||||||||33
1725281790000|2024-09-02 12:56:30|||||||||12
1725281800000|2024-09-02 12:56:40|||||||||2
1725281810000|2024-09-02 12:56:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|42
1725281820000|2024-09-02 12:57:00|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|46
1725281840000|2024-09-02 12:57:20|||||||||4
1725281870000|2024-09-02 12:57:50|||||||||4
1725281890000|2024-09-02 12:58:10|||||||||3
1725281910000|2024-09-02 12:58:30|||||||||4
1725281920000|2024-09-02 12:58:40|||||||||6
1725281940000|2024-09-02 12:59:00|||||||||3
1725281950000|2024-09-02 12:59:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|42
1725281960000|2024-09-02 12:59:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|44
1725281980000|2024-09-02 12:59:40|||||||||3
1725282000000|2024-09-02 13:00:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|157
1725282010000|2024-09-02 13:00:10|||||||||1
1725282020000|2024-09-02 13:00:20|||||||||26
1725282030000|2024-09-02 13:00:30|||||||||2
1725282040000|2024-09-02 13:00:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|5
1725282100000|2024-09-02 13:01:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|170
1725282110000|2024-09-02 13:01:50|||||||||5
1725282130000|2024-09-02 13:02:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|13
1725282140000|2024-09-02 13:02:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|89
1725282160000|2024-09-02 13:02:40|||||||||1
1725282170000|2024-09-02 13:02:50|||||||||27
1725282180000|2024-09-02 13:03:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|4
1725282190000|2024-09-02 13:03:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820|9818|53
1725282210000|2024-09-02 13:03:30|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|103
1725282220000|2024-09-02 13:03:40|||||||||101
1725282230000|2024-09-02 13:03:50|||||||||38
1725282240000|2024-09-02 13:04:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|171
1725282250000|2024-09-02 13:04:10|||||||||88
1725282260000|2024-09-02 13:04:20|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|60
1725282270000|2024-09-02 13:04:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|124
1725282280000|2024-09-02 13:04:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|59
1725282290000|2024-09-02 13:04:50|||||||||80
1725282300000|2024-09-02 13:05:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|189
1725282310000|2024-09-02 13:05:10|||||||||5
1725282320000|2024-09-02 13:05:20|9817.5|9815.5|9818|9816|9818|9816|9817.5|9815.5|94
1725282330000|2024-09-02 13:05:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|1
1725282340000|2024-09-02 13:05:40|9816.5|9814.5|9817|9815|9817|9815|9816.5|9814.5|192
1725282350000|2024-09-02 13:05:50|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|3
1725282360000|2024-09-02 13:06:00|||||||||21
1725282370000|2024-09-02 13:06:10|||||||||2
1725282400000|2024-09-02 13:06:40|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|2
1725282410000|2024-09-02 13:06:50|||||||||1
1725282420000|2024-09-02 13:07:00|||||||||1
1725282430000|2024-09-02 13:07:10|||||||||100
1725282460000|2024-09-02 13:07:40|||||||||1
1725282470000|2024-09-02 13:07:50|||||||||1
1725282480000|2024-09-02 13:08:00|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|155
1725282490000|2024-09-02 13:08:10|||||||||1
1725282500000|2024-09-02 13:08:20|||||||||1
1725282530000|2024-09-02 13:08:50|||||||||1
1725282540000|2024-09-02 13:09:00|||||||||2
1725282550000|2024-09-02 13:09:10|||||||||4
1725282560000|2024-09-02 13:09:20|||||||||4
1725282580000|2024-09-02 13:09:40|||||||||15
1725282590000|2024-09-02 13:09:50|||||||||1
1725282610000|2024-09-02 13:10:10|||||||||3
1725282620000|2024-09-02 13:10:20|||||||||48
1725282660000|2024-09-02 13:11:00|||||||||1
1725282670000|2024-09-02 13:11:10|||||||||41
1725282680000|2024-09-02 13:11:20|||||||||1
1725282690000|2024-09-02 13:11:30|||||||||1
1725282710000|2024-09-02 13:11:50|||||||||5
1725282720000|2024-09-02 13:12:00|||||||||3
1725282750000|2024-09-02 13:12:30|||||||||2
1725282760000|2024-09-02 13:12:40|||||||||41
1725282770000|2024-09-02 13:12:50|||||||||3
1725282780000|2024-09-02 13:13:00|||||||||4
1725282790000|2024-09-02 13:13:10|||||||||6
1725282800000|2024-09-02 13:13:20|||||||||105
1725282820000|2024-09-02 13:13:40|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|25
1725282840000|2024-09-02 13:14:00|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|75
1725282860000|2024-09-02 13:14:20|||||||||30
1725282870000|2024-09-02 13:14:30|||||||||2
1725282880000|2024-09-02 13:14:40|||||||||46
1725282900000|2024-09-02 13:15:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|8
1725282910000|2024-09-02 13:15:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|51
1725282930000|2024-09-02 13:15:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|10
1725282940000|2024-09-02 13:15:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|16
1725282960000|2024-09-02 13:16:00|||||||||1
1725282970000|2024-09-02 13:16:10|||||||||2
1725282980000|2024-09-02 13:16:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|1
1725282990000|2024-09-02 13:16:30|||||||||2
1725283000000|2024-09-02 13:16:40|||||||||1
1725283020000|2024-09-02 13:17:00|||||||||1
1725283030000|2024-09-02 13:17:10|||||||||3
1725283040000|2024-09-02 13:17:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|14
1725283050000|2024-09-02 13:17:30|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|6
1725283060000|2024-09-02 13:17:40|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|30
1725283070000|2024-09-02 13:17:50|||||||||1
1725283080000|2024-09-02 13:18:00|||||||||5
1725283090000|2024-09-02 13:18:10|9819|9817|9819|9817|9819|9817|9819|9817|31
1725283100000|2024-09-02 13:18:20|9819.5|9817.5|9819|9817|9819.5|9817.5|9819|9817|11
1725283110000|2024-09-02 13:18:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|0
1725283130000|2024-09-02 13:18:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|131
1725283140000|2024-09-02 13:19:00|||||||||5
1725283150000|2024-09-02 13:19:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|97
1725283160000|2024-09-02 13:19:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|28
1725283180000|2024-09-02 13:19:40|||||||||18
1725283210000|2024-09-02 13:20:10|||||||||4
1725283220000|2024-09-02 13:20:20|||||||||1
1725283230000|2024-09-02 13:20:30|||||||||85
1725283250000|2024-09-02 13:20:50|||||||||1
1725283260000|2024-09-02 13:21:00|||||||||12
1725283270000|2024-09-02 13:21:10|||||||||4
1725283280000|2024-09-02 13:21:20|||||||||26
1725283290000|2024-09-02 13:21:30|||||||||1
1725283300000|2024-09-02 13:21:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|65
1725283310000|2024-09-02 13:21:50|||||||||6
1725283320000|2024-09-02 13:22:00|||||||||1
1725283330000|2024-09-02 13:22:10|||||||||3
1725283390000|2024-09-02 13:23:10|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|138
1725283400000|2024-09-02 13:23:20|||||||||1
1725283420000|2024-09-02 13:23:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|106
1725283430000|2024-09-02 13:23:50|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|24
1725283440000|2024-09-02 13:24:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|101
1725283480000|2024-09-02 13:24:40|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|216
1725283490000|2024-09-02 13:24:50|||||||||1
1725283500000|2024-09-02 13:25:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|37
1725283510000|2024-09-02 13:25:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|18
1725283540000|2024-09-02 13:25:40|||||||||158
1725283550000|2024-09-02 13:25:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|94
1725283560000|2024-09-02 13:26:00|9820.5|9818.5|9821|9819|9821|9819|9820.5|9818.5|16
1725283570000|2024-09-02 13:26:10|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|65
1725283580000|2024-09-02 13:26:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|230
1725283590000|2024-09-02 13:26:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|30
1725283610000|2024-09-02 13:26:50|||||||||25
1725283620000|2024-09-02 13:27:00|||||||||4
1725283650000|2024-09-02 13:27:30|||||||||16
1725283660000|2024-09-02 13:27:40|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|51
1725283670000|2024-09-02 13:27:50|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|187
1725283680000|2024-09-02 13:28:00|||||||||2
1725283700000|2024-09-02 13:28:20|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|39
1725283720000|2024-09-02 13:28:40|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|51
1725283730000|2024-09-02 13:28:50|||||||||4
1725283740000|2024-09-02 13:29:00|||||||||1
1725283780000|2024-09-02 13:29:40|||||||||1
1725283790000|2024-09-02 13:29:50|9819.5|9817.5|9820|9818|9820.5|9818.5|9819.5|9817.5|59
1725283800000|2024-09-02 13:30:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|18
1725283820000|2024-09-02 13:30:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|22
1725283840000|2024-09-02 13:30:40|||||||||29
1725283850000|2024-09-02 13:30:50|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|220
1725283860000|2024-09-02 13:31:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9
1725283880000|2024-09-02 13:31:20|||||||||5
1725283890000|2024-09-02 13:31:30|||||||||3
1725283900000|2024-09-02 13:31:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|39
1725283910000|2024-09-02 13:31:50|||||||||39
1725283920000|2024-09-02 13:32:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|10
1725283940000|2024-09-02 13:32:20|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|16
1725283980000|2024-09-02 13:33:00|||||||||2
1725283990000|2024-09-02 13:33:10|||||||||1
1725284020000|2024-09-02 13:33:40|||||||||3
1725284040000|2024-09-02 13:34:00|||||||||3
1725284050000|2024-09-02 13:34:10|||||||||3
1725284060000|2024-09-02 13:34:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|8
1725284070000|2024-09-02 13:34:30|||||||||22
1725284080000|2024-09-02 13:34:40|||||||||1
1725284090000|2024-09-02 13:34:50|||||||||40
1725284120000|2024-09-02 13:35:20|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|178
1725284130000|2024-09-02 13:35:30|||||||||27
1725284140000|2024-09-02 13:35:40|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|48
1725284160000|2024-09-02 13:36:00|||||||||1
1725284180000|2024-09-02 13:36:20|||||||||29
1725284200000|2024-09-02 13:36:40|||||||||59
1725284210000|2024-09-02 13:36:50|||||||||1
1725284230000|2024-09-02 13:37:10|||||||||1
1725284260000|2024-09-02 13:37:40|||||||||4
1725284270000|2024-09-02 13:37:50|||||||||2
1725284280000|2024-09-02 13:38:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|89
1725284290000|2024-09-02 13:38:10|||||||||5
1725284300000|2024-09-02 13:38:20|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|10
1725284310000|2024-09-02 13:38:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|4
1725284320000|2024-09-02 13:38:40|9818|9816|9818|9816|9818|9816|9818|9816|19
1725284330000|2024-09-02 13:38:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818|9816|13
1725284340000|2024-09-02 13:39:00|||||||||2
1725284370000|2024-09-02 13:39:30|||||||||1
1725284380000|2024-09-02 13:39:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|16
1725284400000|2024-09-02 13:40:00|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|10
1725284410000|2024-09-02 13:40:10|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|22
1725284450000|2024-09-02 13:40:50|||||||||2
1725284460000|2024-09-02 13:41:00|||||||||26
1725284470000|2024-09-02 13:41:10|||||||||3
1725284480000|2024-09-02 13:41:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|71
1725284510000|2024-09-02 13:41:50|||||||||2
1725284520000|2024-09-02 13:42:00|||||||||26
1725284530000|2024-09-02 13:42:10|||||||||1
1725284550000|2024-09-02 13:42:30|||||||||9
1725284560000|2024-09-02 13:42:40|||||||||1
1725284570000|2024-09-02 13:42:50|||||||||3
1725284580000|2024-09-02 13:43:00|||||||||1
1725284590000|2024-09-02 13:43:10|||||||||21
1725284600000|2024-09-02 13:43:20|||||||||10
1725284610000|2024-09-02 13:43:30|||||||||2
1725284620000|2024-09-02 13:43:40|||||||||61
1725284630000|2024-09-02 13:43:50|||||||||6
1725284640000|2024-09-02 13:44:00|||||||||3
1725284650000|2024-09-02 13:44:10|||||||||8
1725284660000|2024-09-02 13:44:20|||||||||24
1725284680000|2024-09-02 13:44:40|||||||||1
1725284690000|2024-09-02 13:44:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|70
1725284700000|2024-09-02 13:45:00|||||||||26
1725284710000|2024-09-02 13:45:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|107
1725284720000|2024-09-02 13:45:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|92
1725284740000|2024-09-02 13:45:40|||||||||3
1725284750000|2024-09-02 13:45:50|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|27
1725284770000|2024-09-02 13:46:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|97
1725284780000|2024-09-02 13:46:20|||||||||14
1725284800000|2024-09-02 13:46:40|||||||||26
1725284810000|2024-09-02 13:46:50|||||||||1
1725284820000|2024-09-02 13:47:00|||||||||1
1725284860000|2024-09-02 13:47:40|||||||||2
1725284870000|2024-09-02 13:47:50|||||||||3
1725284890000|2024-09-02 13:48:10|||||||||1
1725284910000|2024-09-02 13:48:30|||||||||15
1725284920000|2024-09-02 13:48:40|9818.5|9816.5|9818|9816|9818.5|9816.5|9818|9816|77
1725284930000|2024-09-02 13:48:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|8
1725284940000|2024-09-02 13:49:00|||||||||1
1725284950000|2024-09-02 13:49:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|13
1725284960000|2024-09-02 13:49:20|||||||||1
1725284970000|2024-09-02 13:49:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|10
1725284980000|2024-09-02 13:49:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9
1725285020000|2024-09-02 13:50:20|||||||||1
1725285030000|2024-09-02 13:50:30|||||||||4
1725285050000|2024-09-02 13:50:50|||||||||4
1725285060000|2024-09-02 13:51:00|||||||||4
1725285070000|2024-09-02 13:51:10|||||||||26
1725285090000|2024-09-02 13:51:30|||||||||54
1725285100000|2024-09-02 13:51:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818|9816|15
1725285120000|2024-09-02 13:52:00|||||||||25
1725285150000|2024-09-02 13:52:30|||||||||19
1725285160000|2024-09-02 13:52:40|||||||||1
1725285170000|2024-09-02 13:52:50|||||||||1
1725285180000|2024-09-02 13:53:00|||||||||3
1725285190000|2024-09-02 13:53:10|||||||||2
1725285210000|2024-09-02 13:53:30|||||||||4
1725285250000|2024-09-02 13:54:10|||||||||178
1725285260000|2024-09-02 13:54:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|180
1725285270000|2024-09-02 13:54:30|||||||||19
1725285280000|2024-09-02 13:54:40|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|49
1725285290000|2024-09-02 13:54:50|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|73
1725285300000|2024-09-02 13:55:00|||||||||29
1725285320000|2024-09-02 13:55:20|||||||||22
1725285330000|2024-09-02 13:55:30|||||||||22
1725285340000|2024-09-02 13:55:40|||||||||15
1725285350000|2024-09-02 13:55:50|||||||||19
1725285360000|2024-09-02 13:56:00|||||||||101
1725285370000|2024-09-02 13:56:10|||||||||16
1725285380000|2024-09-02 13:56:20|||||||||32
1725285390000|2024-09-02 13:56:30|||||||||18
1725285400000|2024-09-02 13:56:40|||||||||27
1725285410000|2024-09-02 13:56:50|||||||||12
1725285420000|2024-09-02 13:57:00|||||||||13
1725285430000|2024-09-02 13:57:10|||||||||6
1725285440000|2024-09-02 13:57:20|||||||||10
1725285450000|2024-09-02 13:57:30|||||||||9
1725285460000|2024-09-02 13:57:40|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|46
1725285470000|2024-09-02 13:57:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|98
1725285480000|2024-09-02 13:58:00|||||||||5
1725285490000|2024-09-02 13:58:10|||||||||18
1725285520000|2024-09-02 13:58:40|||||||||1
1725285540000|2024-09-02 13:59:00|||||||||3
1725285550000|2024-09-02 13:59:10|||||||||5
1725285560000|2024-09-02 13:59:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|123
1725285570000|2024-09-02 13:59:30|||||||||2
1725285580000|2024-09-02 13:59:40|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|65
1725285590000|2024-09-02 13:59:50|||||||||2
1725285600000|2024-09-02 14:00:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|15
1725285610000|2024-09-02 14:00:10|||||||||1
1725285630000|2024-09-02 14:00:30|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|19
1725285640000|2024-09-02 14:00:40|||||||||15
1725285650000|2024-09-02 14:00:50|||||||||15
1725285660000|2024-09-02 14:01:00|||||||||10
1725285670000|2024-09-02 14:01:10|||||||||69
1725285680000|2024-09-02 14:01:20|||||||||16
1725285690000|2024-09-02 14:01:30|9816.5|9814.5|9817.5|9815.5|9818.5|9816.5|9816.5|9814.5|181
1725285720000|2024-09-02 14:02:00|||||||||5
1725285730000|2024-09-02 14:02:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|96
1725285750000|2024-09-02 14:02:30|||||||||3
1725285760000|2024-09-02 14:02:40|||||||||2
1725285790000|2024-09-02 14:03:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|1
1725285800000|2024-09-02 14:03:20|||||||||3
1725285810000|2024-09-02 14:03:30|||||||||3
1725285860000|2024-09-02 14:04:20|||||||||6
1725285870000|2024-09-02 14:04:30|||||||||2
1725285880000|2024-09-02 14:04:40|||||||||1
1725285890000|2024-09-02 14:04:50|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|29
1725285900000|2024-09-02 14:05:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|29
1725285910000|2024-09-02 14:05:10|||||||||19
1725285950000|2024-09-02 14:05:50|||||||||4
1725285960000|2024-09-02 14:06:00|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|38
1725285970000|2024-09-02 14:06:10|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|20
1725285980000|2024-09-02 14:06:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|8
1725285990000|2024-09-02 14:06:30|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|64
1725286000000|2024-09-02 14:06:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|25
1725286010000|2024-09-02 14:06:50|||||||||2
1725286050000|2024-09-02 14:07:30|||||||||21
1725286080000|2024-09-02 14:08:00|||||||||1
1725286090000|2024-09-02 14:08:10|||||||||10
1725286110000|2024-09-02 14:08:30|||||||||3
1725286120000|2024-09-02 14:08:40|||||||||1
1725286140000|2024-09-02 14:09:00|||||||||2
1725286160000|2024-09-02 14:09:20|||||||||1
1725286170000|2024-09-02 14:09:30|||||||||3
1725286180000|2024-09-02 14:09:40|||||||||2
1725286190000|2024-09-02 14:09:50|||||||||3
1725286200000|2024-09-02 14:10:00|||||||||2
1725286220000|2024-09-02 14:10:20|||||||||34
1725286230000|2024-09-02 14:10:30|||||||||3
1725286240000|2024-09-02 14:10:40|||||||||1
1725286270000|2024-09-02 14:11:10|||||||||3
1725286280000|2024-09-02 14:11:20|||||||||4
1725286290000|2024-09-02 14:11:30|||||||||3
1725286300000|2024-09-02 14:11:40|||||||||1
1725286320000|2024-09-02 14:12:00|||||||||1
1725286330000|2024-09-02 14:12:10|||||||||3
1725286340000|2024-09-02 14:12:20|||||||||4
1725286350000|2024-09-02 14:12:30|||||||||2
1725286360000|2024-09-02 14:12:40|||||||||4
1725286370000|2024-09-02 14:12:50|||||||||1
1725286380000|2024-09-02 14:13:00|||||||||1
1725286390000|2024-09-02 14:13:10|||||||||2
1725286400000|2024-09-02 14:13:20|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|77
1725286410000|2024-09-02 14:13:30|||||||||100
1725286430000|2024-09-02 14:13:50|||||||||29
1725286480000|2024-09-02 14:14:40|||||||||7
1725286500000|2024-09-02 14:15:00|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|152
1725286510000|2024-09-02 14:15:10|||||||||41
1725286570000|2024-09-02 14:16:10|||||||||66
1725286580000|2024-09-02 14:16:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|74
1725286600000|2024-09-02 14:16:40|||||||||150
1725286630000|2024-09-02 14:17:10|||||||||105
1725286640000|2024-09-02 14:17:20|9817.5|9815.5|9817.5|9815.5|9818|9816|9817.5|9815.5|102
1725286650000|2024-09-02 14:17:30|||||||||2
1725286660000|2024-09-02 14:17:40|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|48
1725286680000|2024-09-02 14:18:00|||||||||3
1725286690000|2024-09-02 14:18:10|||||||||1
1725286700000|2024-09-02 14:18:20|||||||||1
1725286710000|2024-09-02 14:18:30|9818|9816|9818|9816|9818|9816|9818|9816|11
1725286720000|2024-09-02 14:18:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|10
1725286730000|2024-09-02 14:18:50|||||||||1
1725286740000|2024-09-02 14:19:00|||||||||3
1725286750000|2024-09-02 14:19:10|||||||||1
1725286760000|2024-09-02 14:19:20|||||||||6
1725286770000|2024-09-02 14:19:30|||||||||3
1725286780000|2024-09-02 14:19:40|||||||||4
1725286790000|2024-09-02 14:19:50|||||||||1
1725286800000|2024-09-02 14:20:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|60
1725286810000|2024-09-02 14:20:10|||||||||1
1725286820000|2024-09-02 14:20:20|||||||||3
1725286830000|2024-09-02 14:20:30|||||||||2
1725286840000|2024-09-02 14:20:40|||||||||3
1725286850000|2024-09-02 14:20:50|||||||||2
1725286860000|2024-09-02 14:21:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|54
1725286880000|2024-09-02 14:21:20|||||||||2
1725286890000|2024-09-02 14:21:30|||||||||1
1725286900000|2024-09-02 14:21:40|||||||||1
1725286910000|2024-09-02 14:21:50|||||||||5
1725286920000|2024-09-02 14:22:00|||||||||2
1725286930000|2024-09-02 14:22:10|||||||||11
1725286940000|2024-09-02 14:22:20|||||||||4
1725286960000|2024-09-02 14:22:40|||||||||2
1725286970000|2024-09-02 14:22:50|||||||||4
1725286980000|2024-09-02 14:23:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|25
1725287020000|2024-09-02 14:23:40|||||||||68
1725287030000|2024-09-02 14:23:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|114
1725287040000|2024-09-02 14:24:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|58
1725287060000|2024-09-02 14:24:20|||||||||157
1725287070000|2024-09-02 14:24:30|||||||||25
1725287080000|2024-09-02 14:24:40|||||||||9
1725287100000|2024-09-02 14:25:00|||||||||2
1725287120000|2024-09-02 14:25:20|||||||||101
1725287130000|2024-09-02 14:25:30|||||||||3
1725287140000|2024-09-02 14:25:40|||||||||12
1725287150000|2024-09-02 14:25:50|||||||||7
1725287160000|2024-09-02 14:26:00|||||||||2
1725287170000|2024-09-02 14:26:10|||||||||12
1725287180000|2024-09-02 14:26:20|||||||||11
1725287200000|2024-09-02 14:26:40|||||||||5
1725287210000|2024-09-02 14:26:50|||||||||7
1725287220000|2024-09-02 14:27:00|||||||||4
1725287230000|2024-09-02 14:27:10|||||||||80
1725287250000|2024-09-02 14:27:30|||||||||4
1725287260000|2024-09-02 14:27:40|||||||||8
1725287280000|2024-09-02 14:28:00|||||||||11
1725287290000|2024-09-02 14:28:10|||||||||3
1725287300000|2024-09-02 14:28:20|||||||||1
1725287310000|2024-09-02 14:28:30|||||||||2
1725287320000|2024-09-02 14:28:40|||||||||10
1725287330000|2024-09-02 14:28:50|||||||||10
1725287340000|2024-09-02 14:29:00|||||||||2
1725287360000|2024-09-02 14:29:20|||||||||10
1725287370000|2024-09-02 14:29:30|||||||||6
1725287380000|2024-09-02 14:29:40|||||||||11
1725287390000|2024-09-02 14:29:50|||||||||2
1725287400000|2024-09-02 14:30:00|||||||||2
1725287410000|2024-09-02 14:30:10|||||||||2
1725287420000|2024-09-02 14:30:20|||||||||1
1725287430000|2024-09-02 14:30:30|||||||||7
1725287440000|2024-09-02 14:30:40|||||||||2
1725287450000|2024-09-02 14:30:50|||||||||1
1725287460000|2024-09-02 14:31:00|||||||||1
1725287470000|2024-09-02 14:31:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|17
1725287480000|2024-09-02 14:31:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|39
1725287490000|2024-09-02 14:31:30|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|40
1725287500000|2024-09-02 14:31:40|||||||||8
1725287510000|2024-09-02 14:31:50|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|49
1725287530000|2024-09-02 14:32:10|||||||||1
1725287540000|2024-09-02 14:32:20|||||||||3
1725287560000|2024-09-02 14:32:40|||||||||9
1725287580000|2024-09-02 14:33:00|||||||||6
1725287590000|2024-09-02 14:33:10|||||||||15
1725287610000|2024-09-02 14:33:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|23
1725287620000|2024-09-02 14:33:40|||||||||5
1725287630000|2024-09-02 14:33:50|||||||||25
1725287640000|2024-09-02 14:34:00|||||||||3
1725287650000|2024-09-02 14:34:10|||||||||11
1725287660000|2024-09-02 14:34:20|||||||||1
1725287670000|2024-09-02 14:34:30|||||||||3
1725287680000|2024-09-02 14:34:40|||||||||4
1725287690000|2024-09-02 14:34:50|||||||||7
1725287700000|2024-09-02 14:35:00|||||||||3
1725287710000|2024-09-02 14:35:10|||||||||34
1725287720000|2024-09-02 14:35:20|||||||||21
1725287730000|2024-09-02 14:35:30|||||||||1
1725287740000|2024-09-02 14:35:40|||||||||2
1725287750000|2024-09-02 14:35:50|||||||||5
1725287760000|2024-09-02 14:36:00|||||||||7
1725287770000|2024-09-02 14:36:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|40
1725287780000|2024-09-02 14:36:20|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|3
1725287790000|2024-09-02 14:36:30|||||||||35
1725287800000|2024-09-02 14:36:40|||||||||42
1725287810000|2024-09-02 14:36:50|||||||||7
1725287830000|2024-09-02 14:37:10|||||||||1
1725287840000|2024-09-02 14:37:20|||||||||25
1725287850000|2024-09-02 14:37:30|||||||||40
1725287860000|2024-09-02 14:37:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9
1725287870000|2024-09-02 14:37:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|101
1725287880000|2024-09-02 14:38:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|260
1725287890000|2024-09-02 14:38:10|||||||||5
1725287900000|2024-09-02 14:38:20|||||||||95
1725287920000|2024-09-02 14:38:40|||||||||1
1725287930000|2024-09-02 14:38:50|||||||||53
1725287940000|2024-09-02 14:39:00|||||||||101
1725287960000|2024-09-02 14:39:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|128
1725287970000|2024-09-02 14:39:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|107
1725288010000|2024-09-02 14:40:10|||||||||2
1725288020000|2024-09-02 14:40:20|||||||||2
1725288030000|2024-09-02 14:40:30|||||||||101
1725288040000|2024-09-02 14:40:40|||||||||11
1725288060000|2024-09-02 14:41:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|133
1725288070000|2024-09-02 14:41:10|9824|9822|9824|9822|9824|9822|9824|9822|17
1725288080000|2024-09-02 14:41:20|9823.5|9821.5|9823|9821|9823.5|9821.5|9823|9821|136
1725288090000|2024-09-02 14:41:30|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|48
1725288100000|2024-09-02 14:41:40|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|182
1725288110000|2024-09-02 14:41:50|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|28
1725288120000|2024-09-02 14:42:00|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|3
1725288140000|2024-09-02 14:42:20|||||||||4
1725288160000|2024-09-02 14:42:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|30
1725288170000|2024-09-02 14:42:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|43
1725288180000|2024-09-02 14:43:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|78
1725288190000|2024-09-02 14:43:10|||||||||3
1725288200000|2024-09-02 14:43:20|||||||||1
1725288210000|2024-09-02 14:43:30|||||||||2
1725288220000|2024-09-02 14:43:40|||||||||1
1725288230000|2024-09-02 14:43:50|||||||||83
1725288240000|2024-09-02 14:44:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|2
1725288250000|2024-09-02 14:44:10|||||||||10
1725288260000|2024-09-02 14:44:20|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|21
1725288270000|2024-09-02 14:44:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|85
1725288280000|2024-09-02 14:44:40|||||||||103
1725288300000|2024-09-02 14:45:00|||||||||1
1725288340000|2024-09-02 14:45:40|||||||||3
1725288360000|2024-09-02 14:46:00|||||||||2
1725288370000|2024-09-02 14:46:10|||||||||52
1725288380000|2024-09-02 14:46:20|||||||||23
1725288390000|2024-09-02 14:46:30|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|58
1725288400000|2024-09-02 14:46:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9
1725288410000|2024-09-02 14:46:50|9823.5|9821.5|9823|9821|9823.5|9821.5|9823|9821|44
1725288420000|2024-09-02 14:47:00|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|45
1725288430000|2024-09-02 14:47:10|9823|9821|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|17
1725288440000|2024-09-02 14:47:20|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|14
1725288450000|2024-09-02 14:47:30|||||||||15
1725288470000|2024-09-02 14:47:50|||||||||50
1725288480000|2024-09-02 14:48:00|||||||||200
1725288500000|2024-09-02 14:48:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|165
1725288510000|2024-09-02 14:48:30|||||||||15
1725288520000|2024-09-02 14:48:40|||||||||2
1725288530000|2024-09-02 14:48:50|||||||||3
1725288540000|2024-09-02 14:49:00|||||||||3
1725288570000|2024-09-02 14:49:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|48
1725288580000|2024-09-02 14:49:40|||||||||33
1725288600000|2024-09-02 14:50:00|||||||||5
1725288630000|2024-09-02 14:50:30|||||||||1
1725288640000|2024-09-02 14:50:40|||||||||3
1725288650000|2024-09-02 14:50:50|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|27
1725288660000|2024-09-02 14:51:00|||||||||5
1725288690000|2024-09-02 14:51:30|||||||||1
1725288700000|2024-09-02 14:51:40|||||||||1
1725288710000|2024-09-02 14:51:50|||||||||4
1725288720000|2024-09-02 14:52:00|||||||||7
1725288730000|2024-09-02 14:52:10|||||||||5
1725288740000|2024-09-02 14:52:20|||||||||2
1725288760000|2024-09-02 14:52:40|||||||||4
1725288800000|2024-09-02 14:53:20|||||||||3
1725288810000|2024-09-02 14:53:30|||||||||67
1725288820000|2024-09-02 14:53:40|||||||||2
1725288830000|2024-09-02 14:53:50|||||||||7
1725288840000|2024-09-02 14:54:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|89
1725288850000|2024-09-02 14:54:10|||||||||5
1725288880000|2024-09-02 14:54:40|||||||||21
1725288890000|2024-09-02 14:54:50|||||||||14
1725288900000|2024-09-02 14:55:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|14
1725288920000|2024-09-02 14:55:20|||||||||2
1725288930000|2024-09-02 14:55:30|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|59
1725288960000|2024-09-02 14:56:00|||||||||10
1725288980000|2024-09-02 14:56:20|||||||||4
1725288990000|2024-09-02 14:56:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|26
1725289000000|2024-09-02 14:56:40|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|42
1725289010000|2024-09-02 14:56:50|||||||||2
1725289020000|2024-09-02 14:57:00|||||||||41
1725289030000|2024-09-02 14:57:10|||||||||1
1725289040000|2024-09-02 14:57:20|||||||||1
1725289050000|2024-09-02 14:57:30|||||||||5
1725289060000|2024-09-02 14:57:40|||||||||4
1725289080000|2024-09-02 14:58:00|||||||||4
1725289090000|2024-09-02 14:58:10|||||||||5
1725289100000|2024-09-02 14:58:20|||||||||1
1725289110000|2024-09-02 14:58:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|78
1725289120000|2024-09-02 14:58:40|||||||||14
1725289130000|2024-09-02 14:58:50|||||||||12
1725289140000|2024-09-02 14:59:00|||||||||19
1725289150000|2024-09-02 14:59:10|||||||||44
1725289160000|2024-09-02 14:59:20|||||||||5
1725289170000|2024-09-02 14:59:30|||||||||7
1725289180000|2024-09-02 14:59:40|||||||||26
1725289190000|2024-09-02 14:59:50|||||||||4
1725289200000|2024-09-02 15:00:00|||||||||2
1725289210000|2024-09-02 15:00:10|||||||||9
1725289220000|2024-09-02 15:00:20|||||||||20
1725289240000|2024-09-02 15:00:40|||||||||2
1725289250000|2024-09-02 15:00:50|||||||||28
1725289260000|2024-09-02 15:01:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|88
1725289270000|2024-09-02 15:01:10|||||||||54
1725289280000|2024-09-02 15:01:20|||||||||2
1725289290000|2024-09-02 15:01:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|12
1725289300000|2024-09-02 15:01:40|||||||||4
1725289310000|2024-09-02 15:01:50|||||||||2
1725289320000|2024-09-02 15:02:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|62
1725289330000|2024-09-02 15:02:10|9821.5|9819.5|9821.5|9819.5|9822|9820|9821.5|9819.5|40
1725289340000|2024-09-02 15:02:20|||||||||19
1725289350000|2024-09-02 15:02:30|||||||||5
1725289360000|2024-09-02 15:02:40|||||||||5
1725289370000|2024-09-02 15:02:50|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|18
1725289380000|2024-09-02 15:03:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|6
1725289390000|2024-09-02 15:03:10|||||||||110
1725289400000|2024-09-02 15:03:20|||||||||5
1725289410000|2024-09-02 15:03:30|||||||||1
1725289420000|2024-09-02 15:03:40|||||||||19
1725289430000|2024-09-02 15:03:50|||||||||2
1725289440000|2024-09-02 15:04:00|||||||||1
1725289450000|2024-09-02 15:04:10|||||||||2
1725289460000|2024-09-02 15:04:20|||||||||4
1725289470000|2024-09-02 15:04:30|||||||||10
1725289480000|2024-09-02 15:04:40|||||||||43
1725289490000|2024-09-02 15:04:50|||||||||3
1725289500000|2024-09-02 15:05:00|||||||||5
1725289510000|2024-09-02 15:05:10|||||||||2
1725289520000|2024-09-02 15:05:20|||||||||12
1725289530000|2024-09-02 15:05:30|||||||||18
1725289540000|2024-09-02 15:05:40|||||||||7
1725289550000|2024-09-02 15:05:50|||||||||4
1725289560000|2024-09-02 15:06:00|||||||||7
1725289570000|2024-09-02 15:06:10|||||||||5
1725289580000|2024-09-02 15:06:20|||||||||4
1725289590000|2024-09-02 15:06:30|||||||||7
1725289600000|2024-09-02 15:06:40|||||||||7
1725289610000|2024-09-02 15:06:50|||||||||6
1725289620000|2024-09-02 15:07:00|||||||||20
1725289630000|2024-09-02 15:07:10|||||||||4
1725289640000|2024-09-02 15:07:20|||||||||4
1725289650000|2024-09-02 15:07:30|||||||||7
1725289660000|2024-09-02 15:07:40|||||||||12
1725289670000|2024-09-02 15:07:50|||||||||37
1725289680000|2024-09-02 15:08:00|||||||||5
1725289690000|2024-09-02 15:08:10|||||||||10
1725289700000|2024-09-02 15:08:20|||||||||4
1725289710000|2024-09-02 15:08:30|||||||||4
1725289720000|2024-09-02 15:08:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|135
1725289730000|2024-09-02 15:08:50|||||||||1
1725289740000|2024-09-02 15:09:00|||||||||21
1725289750000|2024-09-02 15:09:10|||||||||5
1725289760000|2024-09-02 15:09:20|||||||||5
1725289770000|2024-09-02 15:09:30|||||||||3
1725289780000|2024-09-02 15:09:40|||||||||6
1725289790000|2024-09-02 15:09:50|||||||||5
1725289800000|2024-09-02 15:10:00|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|192
1725289810000|2024-09-02 15:10:10|||||||||32
1725289820000|2024-09-02 15:10:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|103
1725289830000|2024-09-02 15:10:30|||||||||103
1725289840000|2024-09-02 15:10:40|||||||||3
1725289850000|2024-09-02 15:10:50|||||||||7
1725289860000|2024-09-02 15:11:00|||||||||61
1725289870000|2024-09-02 15:11:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|150
1725289880000|2024-09-02 15:11:20|||||||||3
1725289890000|2024-09-02 15:11:30|||||||||7
1725289900000|2024-09-02 15:11:40|||||||||106
1725289910000|2024-09-02 15:11:50|||||||||1
1725289920000|2024-09-02 15:12:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|74
1725289930000|2024-09-02 15:12:10|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|104
1725289940000|2024-09-02 15:12:20|||||||||5
1725289950000|2024-09-02 15:12:30|||||||||3
1725289960000|2024-09-02 15:12:40|||||||||4
1725289970000|2024-09-02 15:12:50|||||||||2
1725289980000|2024-09-02 15:13:00|||||||||10
1725289990000|2024-09-02 15:13:10|||||||||5
1725290000000|2024-09-02 15:13:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|139
1725290010000|2024-09-02 15:13:30|||||||||5
1725290020000|2024-09-02 15:13:40|||||||||7
1725290030000|2024-09-02 15:13:50|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|226
1725290040000|2024-09-02 15:14:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|242
1725290050000|2024-09-02 15:14:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|131
1725290060000|2024-09-02 15:14:20|||||||||56
1725290070000|2024-09-02 15:14:30|||||||||54
1725290080000|2024-09-02 15:14:40|||||||||143
1725290090000|2024-09-02 15:14:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819|9817|351
1725290100000|2024-09-02 15:15:00|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|239
1725290110000|2024-09-02 15:15:10|||||||||64
1725290120000|2024-09-02 15:15:20|||||||||54
1725290130000|2024-09-02 15:15:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|45
1725290140000|2024-09-02 15:15:40|||||||||147
1725290150000|2024-09-02 15:15:50|||||||||15
1725290160000|2024-09-02 15:16:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|21
1725290180000|2024-09-02 15:16:20|||||||||12
1725290190000|2024-09-02 15:16:30|||||||||144
1725290200000|2024-09-02 15:16:40|||||||||3
1725290210000|2024-09-02 15:16:50|||||||||29
1725290220000|2024-09-02 15:17:00|||||||||59
1725290230000|2024-09-02 15:17:10|||||||||3
1725290240000|2024-09-02 15:17:20|||||||||3
1725290250000|2024-09-02 15:17:30|||||||||13
1725290260000|2024-09-02 15:17:40|||||||||3
1725290270000|2024-09-02 15:17:50|||||||||3
1725290280000|2024-09-02 15:18:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|31
1725290290000|2024-09-02 15:18:10|||||||||10
1725290300000|2024-09-02 15:18:20|||||||||60
1725290310000|2024-09-02 15:18:30|||||||||18
1725290320000|2024-09-02 15:18:40|||||||||3
1725290330000|2024-09-02 15:18:50|||||||||4
1725290340000|2024-09-02 15:19:00|||||||||11
1725290350000|2024-09-02 15:19:10|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|140
1725290360000|2024-09-02 15:19:20|||||||||3
1725290370000|2024-09-02 15:19:30|||||||||119
1725290380000|2024-09-02 15:19:40|||||||||12
1725290390000|2024-09-02 15:19:50|||||||||6
1725290400000|2024-09-02 15:20:00|||||||||1
1725290410000|2024-09-02 15:20:10|||||||||2
1725290420000|2024-09-02 15:20:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|11
1725290430000|2024-09-02 15:20:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|78
1725290440000|2024-09-02 15:20:40|||||||||74
1725290470000|2024-09-02 15:21:10|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|84
1725290480000|2024-09-02 15:21:20|||||||||1
1725290490000|2024-09-02 15:21:30|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|33
1725290500000|2024-09-02 15:21:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|100
1725290510000|2024-09-02 15:21:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|123
1725290520000|2024-09-02 15:22:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|12
1725290540000|2024-09-02 15:22:20|||||||||2
1725290570000|2024-09-02 15:22:50|||||||||7
1725290590000|2024-09-02 15:23:10|||||||||21
1725290600000|2024-09-02 15:23:20|||||||||1
1725290610000|2024-09-02 15:23:30|||||||||2
1725290630000|2024-09-02 15:23:50|||||||||152
1725290640000|2024-09-02 15:24:00|||||||||2
1725290650000|2024-09-02 15:24:10|||||||||2
1725290670000|2024-09-02 15:24:30|||||||||3
1725290680000|2024-09-02 15:24:40|||||||||31
1725290690000|2024-09-02 15:24:50|||||||||15
1725290700000|2024-09-02 15:25:00|||||||||7
1725290730000|2024-09-02 15:25:30|||||||||2
1725290760000|2024-09-02 15:26:00|||||||||2
1725290780000|2024-09-02 15:26:20|||||||||6
1725290790000|2024-09-02 15:26:30|||||||||4
1725290800000|2024-09-02 15:26:40|||||||||2
1725290810000|2024-09-02 15:26:50|||||||||1
1725290820000|2024-09-02 15:27:00|||||||||3
1725290830000|2024-09-02 15:27:10|9819.5|9817.5|9819|9817|9819.5|9817.5|9818.5|9816.5|120
1725290840000|2024-09-02 15:27:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|33
1725290850000|2024-09-02 15:27:30|||||||||2
1725290860000|2024-09-02 15:27:40|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|8
1725290870000|2024-09-02 15:27:50|||||||||29
1725290880000|2024-09-02 15:28:00|||||||||3
1725290890000|2024-09-02 15:28:10|||||||||2
1725290900000|2024-09-02 15:28:20|||||||||1
1725290910000|2024-09-02 15:28:30|||||||||19
1725290920000|2024-09-02 15:28:40|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|98
1725290940000|2024-09-02 15:29:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|121
1725290950000|2024-09-02 15:29:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|28
1725290960000|2024-09-02 15:29:20|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|20
1725290970000|2024-09-02 15:29:30|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|12
1725290990000|2024-09-02 15:29:50|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|104
1725291000000|2024-09-02 15:30:00|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|41
1725291010000|2024-09-02 15:30:10|||||||||2
1725291020000|2024-09-02 15:30:20|||||||||20
1725291030000|2024-09-02 15:30:30|||||||||91
1725291040000|2024-09-02 15:30:40|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|121
1725291060000|2024-09-02 15:31:00|||||||||1
1725291070000|2024-09-02 15:31:10|||||||||52
1725291080000|2024-09-02 15:31:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|3
1725291090000|2024-09-02 15:31:30|||||||||1
1725291120000|2024-09-02 15:32:00|||||||||2
1725291130000|2024-09-02 15:32:10|||||||||5
1725291140000|2024-09-02 15:32:20|||||||||18
1725291150000|2024-09-02 15:32:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|16
1725291160000|2024-09-02 15:32:40|||||||||8
1725291170000|2024-09-02 15:32:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|13
1725291180000|2024-09-02 15:33:00|||||||||1
1725291210000|2024-09-02 15:33:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|44
1725291220000|2024-09-02 15:33:40|||||||||5
1725291240000|2024-09-02 15:34:00|||||||||12
1725291260000|2024-09-02 15:34:20|||||||||3
1725291270000|2024-09-02 15:34:30|||||||||3
1725291280000|2024-09-02 15:34:40|||||||||1
1725291290000|2024-09-02 15:34:50|||||||||7
1725291300000|2024-09-02 15:35:00|||||||||11
1725291310000|2024-09-02 15:35:10|||||||||5
1725291320000|2024-09-02 15:35:20|||||||||6
1725291330000|2024-09-02 15:35:30|||||||||1
1725291340000|2024-09-02 15:35:40|||||||||1
1725291350000|2024-09-02 15:35:50|||||||||1
1725291360000|2024-09-02 15:36:00|||||||||5
1725291370000|2024-09-02 15:36:10|||||||||2
1725291380000|2024-09-02 15:36:20|||||||||1
1725291390000|2024-09-02 15:36:30|||||||||2
1725291410000|2024-09-02 15:36:50|||||||||2
1725291420000|2024-09-02 15:37:00|||||||||2
1725291430000|2024-09-02 15:37:10|||||||||1
1725291440000|2024-09-02 15:37:20|||||||||22
1725291450000|2024-09-02 15:37:30|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|22
1725291460000|2024-09-02 15:37:40|||||||||4
1725291470000|2024-09-02 15:37:50|||||||||4
1725291480000|2024-09-02 15:38:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|30
1725291490000|2024-09-02 15:38:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9
1725291500000|2024-09-02 15:38:20|||||||||5
1725291510000|2024-09-02 15:38:30|||||||||7
1725291520000|2024-09-02 15:38:40|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|45
1725291530000|2024-09-02 15:38:50|||||||||21
1725291540000|2024-09-02 15:39:00|||||||||6
1725291550000|2024-09-02 15:39:10|||||||||3
1725291560000|2024-09-02 15:39:20|||||||||2
1725291570000|2024-09-02 15:39:30|||||||||2
1725291580000|2024-09-02 15:39:40|||||||||3
1725291590000|2024-09-02 15:39:50|||||||||16
1725291600000|2024-09-02 15:40:00|||||||||2
1725291620000|2024-09-02 15:40:20|||||||||4
1725291630000|2024-09-02 15:40:30|||||||||2
1725291640000|2024-09-02 15:40:40|||||||||1
1725291650000|2024-09-02 15:40:50|||||||||2
1725291670000|2024-09-02 15:41:10|||||||||2
1725291680000|2024-09-02 15:41:20|||||||||1
1725291700000|2024-09-02 15:41:40|||||||||2
1725291720000|2024-09-02 15:42:00|||||||||1
1725291740000|2024-09-02 15:42:20|||||||||2
1725291750000|2024-09-02 15:42:30|||||||||2
1725291760000|2024-09-02 15:42:40|||||||||1
1725291770000|2024-09-02 15:42:50|||||||||1
1725291790000|2024-09-02 15:43:10|||||||||3
1725291810000|2024-09-02 15:43:30|||||||||2
1725291820000|2024-09-02 15:43:40|||||||||1
1725291840000|2024-09-02 15:44:00|||||||||1
1725291850000|2024-09-02 15:44:10|||||||||3
1725291860000|2024-09-02 15:44:20|||||||||25
1725291870000|2024-09-02 15:44:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|49
1725291880000|2024-09-02 15:44:40|||||||||1
1725291890000|2024-09-02 15:44:50|||||||||19
1725291900000|2024-09-02 15:45:00|||||||||1
1725291910000|2024-09-02 15:45:10|||||||||4
1725291920000|2024-09-02 15:45:20|||||||||2
1725291930000|2024-09-02 15:45:30|||||||||3
1725291950000|2024-09-02 15:45:50|||||||||4
1725291960000|2024-09-02 15:46:00|||||||||12
1725291970000|2024-09-02 15:46:10|||||||||8
1725291980000|2024-09-02 15:46:20|||||||||3
1725291990000|2024-09-02 15:46:30|||||||||6
1725292000000|2024-09-02 15:46:40|||||||||2
1725292010000|2024-09-02 15:46:50|||||||||2
1725292020000|2024-09-02 15:47:00|||||||||1
1725292030000|2024-09-02 15:47:10|||||||||2
1725292040000|2024-09-02 15:47:20|||||||||1
1725292050000|2024-09-02 15:47:30|||||||||2
1725292060000|2024-09-02 15:47:40|||||||||4
1725292080000|2024-09-02 15:48:00|||||||||3
1725292090000|2024-09-02 15:48:10|||||||||2
1725292100000|2024-09-02 15:48:20|||||||||1
1725292110000|2024-09-02 15:48:30|||||||||3
1725292120000|2024-09-02 15:48:40|||||||||3
1725292130000|2024-09-02 15:48:50|||||||||12
1725292150000|2024-09-02 15:49:10|||||||||9
1725292160000|2024-09-02 15:49:20|||||||||1
1725292170000|2024-09-02 15:49:30|||||||||27
1725292180000|2024-09-02 15:49:40|||||||||1
1725292190000|2024-09-02 15:49:50|||||||||20
1725292200000|2024-09-02 15:50:00|||||||||1
1725292210000|2024-09-02 15:50:10|||||||||2
1725292220000|2024-09-02 15:50:20|||||||||5
1725292230000|2024-09-02 15:50:30|||||||||2
1725292240000|2024-09-02 15:50:40|||||||||3
1725292250000|2024-09-02 15:50:50|||||||||12
1725292260000|2024-09-02 15:51:00|||||||||15
1725292270000|2024-09-02 15:51:10|||||||||1
1725292280000|2024-09-02 15:51:20|||||||||2
1725292290000|2024-09-02 15:51:30|||||||||2
1725292300000|2024-09-02 15:51:40|||||||||2
1725292320000|2024-09-02 15:52:00|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|20
1725292330000|2024-09-02 15:52:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|3
1725292340000|2024-09-02 15:52:20|||||||||1
1725292360000|2024-09-02 15:52:40|||||||||1
1725292380000|2024-09-02 15:53:00|||||||||2
1725292390000|2024-09-02 15:53:10|||||||||2
1725292420000|2024-09-02 15:53:40|||||||||3
1725292430000|2024-09-02 15:53:50|||||||||32
1725292440000|2024-09-02 15:54:00|||||||||4
1725292450000|2024-09-02 15:54:10|||||||||2
1725292460000|2024-09-02 15:54:20|||||||||1
1725292470000|2024-09-02 15:54:30|||||||||1
1725292480000|2024-09-02 15:54:40|||||||||2
1725292490000|2024-09-02 15:54:50|||||||||1
1725292500000|2024-09-02 15:55:00|||||||||4
1725292520000|2024-09-02 15:55:20|||||||||2
1725292530000|2024-09-02 15:55:30|||||||||52
1725292540000|2024-09-02 15:55:40|||||||||1
1725292550000|2024-09-02 15:55:50|||||||||1
1725292560000|2024-09-02 15:56:00|||||||||1
1725292570000|2024-09-02 15:56:10|||||||||1
1725292590000|2024-09-02 15:56:30|||||||||6
1725292610000|2024-09-02 15:56:50|||||||||2
1725292630000|2024-09-02 15:57:10|||||||||15
1725292640000|2024-09-02 15:57:20|||||||||2
1725292650000|2024-09-02 15:57:30|||||||||1
1725292660000|2024-09-02 15:57:40|||||||||1
1725292670000|2024-09-02 15:57:50|||||||||2
1725292700000|2024-09-02 15:58:20|||||||||2
1725292710000|2024-09-02 15:58:30|||||||||1
1725292720000|2024-09-02 15:58:40|||||||||3
1725292730000|2024-09-02 15:58:50|||||||||19
1725292740000|2024-09-02 15:59:00|||||||||10
1725292750000|2024-09-02 15:59:10|||||||||3
1725292760000|2024-09-02 15:59:20|||||||||40
1725292770000|2024-09-02 15:59:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|49
1725292790000|2024-09-02 15:59:50|||||||||1
1725292820000|2024-09-02 16:00:20|||||||||1
1725292830000|2024-09-02 16:00:30|||||||||3
1725292840000|2024-09-02 16:00:40|||||||||5
1725292850000|2024-09-02 16:00:50|||||||||10
1725292870000|2024-09-02 16:01:10|||||||||2
1725292880000|2024-09-02 16:01:20|||||||||1
1725292890000|2024-09-02 16:01:30|||||||||1
1725292900000|2024-09-02 16:01:40|||||||||1
1725292910000|2024-09-02 16:01:50|||||||||1
1725292930000|2024-09-02 16:02:10|||||||||3
1725292940000|2024-09-02 16:02:20|||||||||1
1725292950000|2024-09-02 16:02:30|||||||||1
1725292960000|2024-09-02 16:02:40|||||||||1
1725292970000|2024-09-02 16:02:50|||||||||1
1725292990000|2024-09-02 16:03:10|||||||||1
1725293000000|2024-09-02 16:03:20|||||||||1
1725293010000|2024-09-02 16:03:30|||||||||3
1725293020000|2024-09-02 16:03:40|||||||||1
1725293030000|2024-09-02 16:03:50|||||||||6
1725293040000|2024-09-02 16:04:00|||||||||7
1725293050000|2024-09-02 16:04:10|||||||||1
1725293060000|2024-09-02 16:04:20|||||||||1
1725293070000|2024-09-02 16:04:30|||||||||1
1725293080000|2024-09-02 16:04:40|||||||||1
1725293090000|2024-09-02 16:04:50|||||||||1
1725293100000|2024-09-02 16:05:00|||||||||5
1725293150000|2024-09-02 16:05:50|||||||||1
1725293180000|2024-09-02 16:06:20|||||||||2
1725293190000|2024-09-02 16:06:30|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|120
1725293200000|2024-09-02 16:06:40|||||||||4
1725293210000|2024-09-02 16:06:50|||||||||3
1725293220000|2024-09-02 16:07:00|||||||||1
1725293230000|2024-09-02 16:07:10|||||||||1
1725293240000|2024-09-02 16:07:20|||||||||1
1725293310000|2024-09-02 16:08:30|||||||||1
1725293350000|2024-09-02 16:09:10|||||||||1
1725293370000|2024-09-02 16:09:30|||||||||8
1725293400000|2024-09-02 16:10:00|||||||||2
1725293430000|2024-09-02 16:10:30|||||||||1
1725293510000|2024-09-02 16:11:50|||||||||1
1725293530000|2024-09-02 16:12:10|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|94
1725293570000|2024-09-02 16:12:50|||||||||95
1725293580000|2024-09-02 16:13:00|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|15
1725293590000|2024-09-02 16:13:10|||||||||1
1725293600000|2024-09-02 16:13:20|||||||||2
1725293610000|2024-09-02 16:13:30|||||||||1
1725293620000|2024-09-02 16:13:40|||||||||2
1725293630000|2024-09-02 16:13:50|||||||||1
1725293640000|2024-09-02 16:14:00|||||||||1
1725293660000|2024-09-02 16:14:20|||||||||1
1725293670000|2024-09-02 16:14:30|||||||||1
1725293680000|2024-09-02 16:14:40|||||||||1
1725293700000|2024-09-02 16:15:00|||||||||1
1725293720000|2024-09-02 16:15:20|||||||||1
1725293740000|2024-09-02 16:15:40|||||||||1
1725293760000|2024-09-02 16:16:00|||||||||1
1725293780000|2024-09-02 16:16:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|33
1725293800000|2024-09-02 16:16:40|||||||||9
1725293820000|2024-09-02 16:17:00|||||||||6
1725293860000|2024-09-02 16:17:40|||||||||1
1725293870000|2024-09-02 16:17:50|||||||||1
1725293880000|2024-09-02 16:18:00|||||||||3
1725293890000|2024-09-02 16:18:10|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|109
1725293930000|2024-09-02 16:18:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|8
1725293940000|2024-09-02 16:19:00|||||||||7
1725293950000|2024-09-02 16:19:10|||||||||1
1725293960000|2024-09-02 16:19:20|||||||||31
1725293970000|2024-09-02 16:19:30|||||||||2
1725294000000|2024-09-02 16:20:00|||||||||2
1725294010000|2024-09-02 16:20:10|||||||||10
1725294020000|2024-09-02 16:20:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|27
1725294040000|2024-09-02 16:20:40|||||||||1
1725294050000|2024-09-02 16:20:50|||||||||1
1725294070000|2024-09-02 16:21:10|||||||||2
1725294080000|2024-09-02 16:21:20|||||||||10
1725294100000|2024-09-02 16:21:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|143
1725294120000|2024-09-02 16:22:00|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|13
1725294160000|2024-09-02 16:22:40|||||||||8
1725294180000|2024-09-02 16:23:00|||||||||3
1725294230000|2024-09-02 16:23:50|||||||||8
1725294240000|2024-09-02 16:24:00|||||||||1
1725294250000|2024-09-02 16:24:10|||||||||5
1725294260000|2024-09-02 16:24:20|9822|9820|9822|9820|9822|9820|9822|9820|22
1725294270000|2024-09-02 16:24:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|1
1725294280000|2024-09-02 16:24:40|||||||||1
1725294300000|2024-09-02 16:25:00|||||||||101
1725294310000|2024-09-02 16:25:10|||||||||2
1725294320000|2024-09-02 16:25:20|||||||||3
1725294340000|2024-09-02 16:25:40|9821|9819|9821|9819|9821|9819|9821|9819|10
1725294360000|2024-09-02 16:26:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|5
1725294380000|2024-09-02 16:26:20|9821|9819|9821|9819|9821|9819|9821|9819|7
1725294390000|2024-09-02 16:26:30|||||||||7
1725294410000|2024-09-02 16:26:50|9820.5|9818.5|9821|9819|9821|9819|9820.5|9818.5|8
1725294420000|2024-09-02 16:27:00|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|25
1725294440000|2024-09-02 16:27:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|6
1725294460000|2024-09-02 16:27:40|||||||||6
1725294480000|2024-09-02 16:28:00|||||||||11
1725294500000|2024-09-02 16:28:20|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|9
1725294510000|2024-09-02 16:28:30|||||||||1
1725294560000|2024-09-02 16:29:20|9821|9819|9821|9819|9821|9819|9821|9819|12
1725294570000|2024-09-02 16:29:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|4
1725294580000|2024-09-02 16:29:40|9821|9819|9821|9819|9821|9819|9821|9819|5
1725294590000|2024-09-02 16:29:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|4
1725294600000|2024-09-02 16:30:00|||||||||1
1725294610000|2024-09-02 16:30:10|||||||||1
1725294650000|2024-09-02 16:30:50|||||||||1
1725294690000|2024-09-02 16:31:30|||||||||34
1725294700000|2024-09-02 16:31:40|||||||||1
1725294780000|2024-09-02 16:33:00|9821|9819|9821|9819|9821|9819|9821|9819|17
1725294790000|2024-09-02 16:33:10|9821.5|9819.5|9821|9819|9821.5|9819.5|9821|9819|47
1725294840000|2024-09-02 16:34:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|18
1725294880000|2024-09-02 16:34:40|||||||||53
1725294890000|2024-09-02 16:34:50|||||||||13
1725294900000|2024-09-02 16:35:00|||||||||2
1725294920000|2024-09-02 16:35:20|||||||||1
1725294930000|2024-09-02 16:35:30|9821|9819|9821|9819|9821|9819|9821|9819|27
1725294940000|2024-09-02 16:35:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|2
1725294950000|2024-09-02 16:35:50|||||||||2
1725294960000|2024-09-02 16:36:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|1
1725294990000|2024-09-02 16:36:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|75
1725295010000|2024-09-02 16:36:50|||||||||2
1725295020000|2024-09-02 16:37:00|||||||||2
1725295030000|2024-09-02 16:37:10|||||||||2
1725295040000|2024-09-02 16:37:20|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|33
1725295050000|2024-09-02 16:37:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|2
1725295070000|2024-09-02 16:37:50|||||||||1
1725295110000|2024-09-02 16:38:30|||||||||1
1725295120000|2024-09-02 16:38:40|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|13
1725295150000|2024-09-02 16:39:10|9821|9819|9821|9819|9821|9819|9821|9819|2
1725295160000|2024-09-02 16:39:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|0
1725295190000|2024-09-02 16:39:50|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|15
1725295200000|2024-09-02 16:40:00|||||||||1
1725295230000|2024-09-02 16:40:30|||||||||3
1725295270000|2024-09-02 16:41:10|||||||||4
1725295300000|2024-09-02 16:41:40|||||||||1
1725295430000|2024-09-02 16:43:50|||||||||3
1725295460000|2024-09-02 16:44:20|||||||||3
1725295490000|2024-09-02 16:44:50|||||||||14
1725295500000|2024-09-02 16:45:00|||||||||1
1725295510000|2024-09-02 16:45:10|||||||||1
1725295520000|2024-09-02 16:45:20|||||||||1
1725295530000|2024-09-02 16:45:30|||||||||1
1725295570000|2024-09-02 16:46:10|||||||||1
1725295580000|2024-09-02 16:46:20|||||||||2
1725295630000|2024-09-02 16:47:10|||||||||1
1725295680000|2024-09-02 16:48:00|||||||||1
1725295700000|2024-09-02 16:48:20|||||||||1
1725295760000|2024-09-02 16:49:20|||||||||1
1725295790000|2024-09-02 16:49:50|||||||||6
1725295820000|2024-09-02 16:50:20|||||||||1
1725295830000|2024-09-02 16:50:30|||||||||1
1725295840000|2024-09-02 16:50:40|||||||||1
1725295870000|2024-09-02 16:51:10|||||||||13
1725295880000|2024-09-02 16:51:20|||||||||3
1725295890000|2024-09-02 16:51:30|||||||||1
1725295900000|2024-09-02 16:51:40|||||||||9
1725295910000|2024-09-02 16:51:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|47
1725295920000|2024-09-02 16:52:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|13
1725295930000|2024-09-02 16:52:10|||||||||12
1725295940000|2024-09-02 16:52:20|||||||||37
1725295960000|2024-09-02 16:52:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|34
1725296010000|2024-09-02 16:53:30|||||||||1
1725296020000|2024-09-02 16:53:40|||||||||4
1725296050000|2024-09-02 16:54:10|||||||||1
1725296080000|2024-09-02 16:54:40|||||||||1
1725296090000|2024-09-02 16:54:50|||||||||1
1725296120000|2024-09-02 16:55:20|||||||||1
1725296130000|2024-09-02 16:55:30|||||||||6
1725296140000|2024-09-02 16:55:40|||||||||1
1725296170000|2024-09-02 16:56:10|||||||||1
1725296180000|2024-09-02 16:56:20|||||||||3
1725296200000|2024-09-02 16:56:40|||||||||6
1725296210000|2024-09-02 16:56:50|||||||||1
1725296230000|2024-09-02 16:57:10|9821|9819|9821|9819|9821|9819|9821|9819|3
1725296240000|2024-09-02 16:57:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|1
1725296250000|2024-09-02 16:57:30|9821|9819|9821|9819|9821|9819|9821|9819|20
1725296280000|2024-09-02 16:58:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|15
1725296290000|2024-09-02 16:58:10|9821|9819|9821|9819|9821|9819|9821|9819|4
1725296310000|2024-09-02 16:58:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|0
1725296330000|2024-09-02 16:58:50|||||||||1
1725296370000|2024-09-02 16:59:30|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|83
1725296390000|2024-09-02 16:59:50|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|10
1725346800000|2024-09-03 07:00:00|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|120
1725346810000|2024-09-03 07:00:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|168
1725346820000|2024-09-03 07:00:20|||||||||75
1725346830000|2024-09-03 07:00:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|25
1725346840000|2024-09-03 07:00:40|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|62
1725346850000|2024-09-03 07:00:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|13
1725346860000|2024-09-03 07:01:00|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|80
1725346870000|2024-09-03 07:01:10|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|28
1725346880000|2024-09-03 07:01:20|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9834.5|9832.5|133
1725346890000|2024-09-03 07:01:30|||||||||54
1725346900000|2024-09-03 07:01:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|23
1725346910000|2024-09-03 07:01:50|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|74
1725346920000|2024-09-03 07:02:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|91
1725346930000|2024-09-03 07:02:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|119
1725346940000|2024-09-03 07:02:20|||||||||4
1725346950000|2024-09-03 07:02:30|||||||||20
1725346960000|2024-09-03 07:02:40|||||||||52
1725346970000|2024-09-03 07:02:50|||||||||10
1725346980000|2024-09-03 07:03:00|||||||||15
1725346990000|2024-09-03 07:03:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831|9829|74
1725347000000|2024-09-03 07:03:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|62
1725347010000|2024-09-03 07:03:30|||||||||15
1725347020000|2024-09-03 07:03:40|||||||||29
1725347030000|2024-09-03 07:03:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|148
1725347040000|2024-09-03 07:04:00|||||||||33
1725347050000|2024-09-03 07:04:10|||||||||17
1725347060000|2024-09-03 07:04:20|||||||||6
1725347070000|2024-09-03 07:04:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|124
1725347080000|2024-09-03 07:04:40|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|38
1725347090000|2024-09-03 07:04:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|68
1725347100000|2024-09-03 07:05:00|||||||||21
1725347110000|2024-09-03 07:05:10|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|49
1725347120000|2024-09-03 07:05:20|9827|9825|9827|9825|9827.5|9825.5|9826.5|9824.5|101
1725347130000|2024-09-03 07:05:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|5
1725347140000|2024-09-03 07:05:40|9828.5|9826.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|91
1725347150000|2024-09-03 07:05:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|12
1725347160000|2024-09-03 07:06:00|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|53
1725347170000|2024-09-03 07:06:10|||||||||9
1725347180000|2024-09-03 07:06:20|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|8
1725347190000|2024-09-03 07:06:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|28
1725347200000|2024-09-03 07:06:40|9827.5|9825.5|9828|9826|9828.5|9826.5|9827.5|9825.5|39
1725347210000|2024-09-03 07:06:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|5
1725347220000|2024-09-03 07:07:00|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|61
1725347240000|2024-09-03 07:07:20|||||||||7
1725347250000|2024-09-03 07:07:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|85
1725347260000|2024-09-03 07:07:40|9829|9827|9827.5|9825.5|9829.5|9827.5|9827.5|9825.5|58
1725347270000|2024-09-03 07:07:50|||||||||12
1725347280000|2024-09-03 07:08:00|||||||||14
1725347290000|2024-09-03 07:08:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|79
1725347300000|2024-09-03 07:08:20|||||||||11
1725347310000|2024-09-03 07:08:30|||||||||5
1725347320000|2024-09-03 07:08:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|36
1725347330000|2024-09-03 07:08:50|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|53
1725347340000|2024-09-03 07:09:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|154
1725347350000|2024-09-03 07:09:10|||||||||6
1725347360000|2024-09-03 07:09:20|||||||||10
1725347370000|2024-09-03 07:09:30|||||||||35
1725347380000|2024-09-03 07:09:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|33
1725347390000|2024-09-03 07:09:50|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|16
1725347400000|2024-09-03 07:10:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830|9828|23
1725347410000|2024-09-03 07:10:10|||||||||11
1725347420000|2024-09-03 07:10:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|178
1725347430000|2024-09-03 07:10:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|97
1725347440000|2024-09-03 07:10:40|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|23
1725347450000|2024-09-03 07:10:50|||||||||17
1725347460000|2024-09-03 07:11:00|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|59
1725347470000|2024-09-03 07:11:10|9833|9831|9833|9831|9833|9831|9832.5|9830.5|21
1725347480000|2024-09-03 07:11:20|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|12
1725347490000|2024-09-03 07:11:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|49
1725347500000|2024-09-03 07:11:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|17
1725347510000|2024-09-03 07:11:50|||||||||43
1725347520000|2024-09-03 07:12:00|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|14
1725347530000|2024-09-03 07:12:10|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|54
1725347540000|2024-09-03 07:12:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|12
1725347550000|2024-09-03 07:12:30|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|17
1725347560000|2024-09-03 07:12:40|||||||||1
1725347570000|2024-09-03 07:12:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|10
1725347580000|2024-09-03 07:13:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|25
1725347590000|2024-09-03 07:13:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|90
1725347600000|2024-09-03 07:13:20|||||||||1
1725347610000|2024-09-03 07:13:30|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|24
1725347620000|2024-09-03 07:13:40|||||||||6
1725347630000|2024-09-03 07:13:50|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|18
1725347640000|2024-09-03 07:14:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|28
1725347650000|2024-09-03 07:14:10|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|29
1725347660000|2024-09-03 07:14:20|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|71
1725347670000|2024-09-03 07:14:30|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|10
1725347680000|2024-09-03 07:14:40|||||||||4
1725347690000|2024-09-03 07:14:50|||||||||4
1725347700000|2024-09-03 07:15:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|66
1725347710000|2024-09-03 07:15:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|77
1725347720000|2024-09-03 07:15:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|63
1725347730000|2024-09-03 07:15:30|||||||||7
1725347740000|2024-09-03 07:15:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|108
1725347750000|2024-09-03 07:15:50|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|62
1725347760000|2024-09-03 07:16:00|||||||||4
1725347770000|2024-09-03 07:16:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|29
1725347780000|2024-09-03 07:16:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|130
1725347790000|2024-09-03 07:16:30|||||||||12
1725347800000|2024-09-03 07:16:40|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|62
1725347810000|2024-09-03 07:16:50|||||||||8
1725347820000|2024-09-03 07:17:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|119
1725347830000|2024-09-03 07:17:10|||||||||4
1725347840000|2024-09-03 07:17:20|||||||||4
1725347850000|2024-09-03 07:17:30|||||||||11
1725347860000|2024-09-03 07:17:40|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|49
1725347870000|2024-09-03 07:17:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|19
1725347880000|2024-09-03 07:18:00|9834.5|9832.5|9834.5|9832.5|9835|9833|9834.5|9832.5|9
1725347890000|2024-09-03 07:18:10|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|25
1725347920000|2024-09-03 07:18:40|||||||||1
1725347930000|2024-09-03 07:18:50|||||||||3
1725347940000|2024-09-03 07:19:00|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|50
1725347950000|2024-09-03 07:19:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|16
1725347960000|2024-09-03 07:19:20|||||||||10
1725347970000|2024-09-03 07:19:30|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|15
1725347980000|2024-09-03 07:19:40|||||||||9
1725347990000|2024-09-03 07:19:50|||||||||10
1725348000000|2024-09-03 07:20:00|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|41
1725348010000|2024-09-03 07:20:10|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|27
1725348020000|2024-09-03 07:20:20|||||||||6
1725348030000|2024-09-03 07:20:30|||||||||14
1725348040000|2024-09-03 07:20:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|35
1725348050000|2024-09-03 07:20:50|||||||||10
1725348060000|2024-09-03 07:21:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|16
1725348070000|2024-09-03 07:21:10|||||||||27
1725348080000|2024-09-03 07:21:20|||||||||18
1725348090000|2024-09-03 07:21:30|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|41
1725348100000|2024-09-03 07:21:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|13
1725348110000|2024-09-03 07:21:50|||||||||5
1725348120000|2024-09-03 07:22:00|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|52
1725348130000|2024-09-03 07:22:10|||||||||8
1725348140000|2024-09-03 07:22:20|||||||||1
1725348150000|2024-09-03 07:22:30|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|52
1725348160000|2024-09-03 07:22:40|||||||||2
1725348170000|2024-09-03 07:22:50|||||||||1
1725348180000|2024-09-03 07:23:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|23
1725348200000|2024-09-03 07:23:20|||||||||29
1725348210000|2024-09-03 07:23:30|||||||||1
1725348220000|2024-09-03 07:23:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|3
1725348230000|2024-09-03 07:23:50|||||||||14
1725348240000|2024-09-03 07:24:00|||||||||1
1725348260000|2024-09-03 07:24:20|||||||||2
1725348270000|2024-09-03 07:24:30|||||||||7
1725348280000|2024-09-03 07:24:40|||||||||1
1725348290000|2024-09-03 07:24:50|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|42
1725348300000|2024-09-03 07:25:00|||||||||4
1725348310000|2024-09-03 07:25:10|||||||||3
1725348320000|2024-09-03 07:25:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|6
1725348330000|2024-09-03 07:25:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|80
1725348340000|2024-09-03 07:25:40|||||||||49
1725348350000|2024-09-03 07:25:50|||||||||3
1725348360000|2024-09-03 07:26:00|||||||||3
1725348370000|2024-09-03 07:26:10|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|50
1725348380000|2024-09-03 07:26:20|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|88
1725348390000|2024-09-03 07:26:30|||||||||4
1725348400000|2024-09-03 07:26:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|10
1725348410000|2024-09-03 07:26:50|||||||||6
1725348420000|2024-09-03 07:27:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|22
1725348430000|2024-09-03 07:27:10|||||||||3
1725348440000|2024-09-03 07:27:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830|9828|19
1725348450000|2024-09-03 07:27:30|||||||||3
1725348460000|2024-09-03 07:27:40|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|47
1725348470000|2024-09-03 07:27:50|||||||||4
1725348480000|2024-09-03 07:28:00|||||||||9
1725348490000|2024-09-03 07:28:10|||||||||5
1725348500000|2024-09-03 07:28:20|||||||||4
1725348510000|2024-09-03 07:28:30|||||||||6
1725348520000|2024-09-03 07:28:40|||||||||1
1725348530000|2024-09-03 07:28:50|||||||||1
1725348540000|2024-09-03 07:29:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|45
1725348550000|2024-09-03 07:29:10|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|36
1725348560000|2024-09-03 07:29:20|||||||||4
1725348570000|2024-09-03 07:29:30|||||||||12
1725348580000|2024-09-03 07:29:40|||||||||5
1725348590000|2024-09-03 07:29:50|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|38
1725348600000|2024-09-03 07:30:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|121
1725348610000|2024-09-03 07:30:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|110
1725348620000|2024-09-03 07:30:20|||||||||12
1725348630000|2024-09-03 07:30:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|5
1725348640000|2024-09-03 07:30:40|||||||||3
1725348650000|2024-09-03 07:30:50|||||||||5
1725348660000|2024-09-03 07:31:00|||||||||9
1725348670000|2024-09-03 07:31:10|||||||||3
1725348680000|2024-09-03 07:31:20|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|66
1725348690000|2024-09-03 07:31:30|||||||||4
1725348700000|2024-09-03 07:31:40|||||||||5
1725348710000|2024-09-03 07:31:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|11
1725348720000|2024-09-03 07:32:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|10
1725348730000|2024-09-03 07:32:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|18
1725348740000|2024-09-03 07:32:20|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|19
1725348750000|2024-09-03 07:32:30|||||||||3
1725348760000|2024-09-03 07:32:40|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|125
1725348770000|2024-09-03 07:32:50|||||||||6
1725348780000|2024-09-03 07:33:00|||||||||10
1725348790000|2024-09-03 07:33:10|9830|9828|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|90
1725348800000|2024-09-03 07:33:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|69
1725348810000|2024-09-03 07:33:30|9830.5|9828.5|9831|9829|9831|9829|9830.5|9828.5|148
1725348820000|2024-09-03 07:33:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|35
1725348830000|2024-09-03 07:33:50|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|106
1725348840000|2024-09-03 07:34:00|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|65
1725348850000|2024-09-03 07:34:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|206
1725348860000|2024-09-03 07:34:20|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|218
1725348870000|2024-09-03 07:34:30|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|73
1725348880000|2024-09-03 07:34:40|||||||||1
1725348890000|2024-09-03 07:34:50|||||||||3
1725348900000|2024-09-03 07:35:00|||||||||1
1725348910000|2024-09-03 07:35:10|||||||||1
1725348920000|2024-09-03 07:35:20|||||||||8
1725348930000|2024-09-03 07:35:30|||||||||3
1725348940000|2024-09-03 07:35:40|||||||||4
1725348950000|2024-09-03 07:35:50|||||||||9
1725348960000|2024-09-03 07:36:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832|9830|160
1725348970000|2024-09-03 07:36:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|3
1725348980000|2024-09-03 07:36:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832|9830|59
1725348990000|2024-09-03 07:36:30|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|50
1725349010000|2024-09-03 07:36:50|||||||||10
1725349030000|2024-09-03 07:37:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|59
1725349050000|2024-09-03 07:37:30|||||||||14
1725349090000|2024-09-03 07:38:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|7
1725349100000|2024-09-03 07:38:20|||||||||12
1725349110000|2024-09-03 07:38:30|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|58
1725349120000|2024-09-03 07:38:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|38
1725349140000|2024-09-03 07:39:00|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|161
1725349150000|2024-09-03 07:39:10|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|34
1725349180000|2024-09-03 07:39:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|16
1725349200000|2024-09-03 07:40:00|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|2
1725349210000|2024-09-03 07:40:10|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|72
1725349220000|2024-09-03 07:40:20|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|2
1725349230000|2024-09-03 07:40:30|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|151
1725349240000|2024-09-03 07:40:40|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|17
1725349250000|2024-09-03 07:40:50|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|16
1725349260000|2024-09-03 07:41:00|9830.5|9828.5|9830.5|9828.5|9831|9829|9830.5|9828.5|94
1725349270000|2024-09-03 07:41:10|||||||||4
1725349300000|2024-09-03 07:41:40|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|43
1725349310000|2024-09-03 07:41:50|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|250
1725349320000|2024-09-03 07:42:00|||||||||31
1725349330000|2024-09-03 07:42:10|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|8
1725349350000|2024-09-03 07:42:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|98
1725349360000|2024-09-03 07:42:40|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|1
1725349370000|2024-09-03 07:42:50|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|30
1725349380000|2024-09-03 07:43:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9
1725349390000|2024-09-03 07:43:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|12
1725349400000|2024-09-03 07:43:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|58
1725349410000|2024-09-03 07:43:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|23
1725349420000|2024-09-03 07:43:40|||||||||58
1725349440000|2024-09-03 07:44:00|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|83
1725349450000|2024-09-03 07:44:10|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|157
1725349460000|2024-09-03 07:44:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|77
1725349470000|2024-09-03 07:44:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|75
1725349480000|2024-09-03 07:44:40|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|235
1725349490000|2024-09-03 07:44:50|||||||||9
1725349510000|2024-09-03 07:45:10|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|49
1725349520000|2024-09-03 07:45:20|||||||||1
1725349540000|2024-09-03 07:45:40|||||||||1
1725349550000|2024-09-03 07:45:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|39
1725349560000|2024-09-03 07:46:00|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|106
1725349580000|2024-09-03 07:46:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|88
1725349590000|2024-09-03 07:46:30|||||||||1
1725349600000|2024-09-03 07:46:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|66
1725349610000|2024-09-03 07:46:50|||||||||7
1725349620000|2024-09-03 07:47:00|||||||||7
1725349630000|2024-09-03 07:47:10|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|85
1725349640000|2024-09-03 07:47:20|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|16
1725349650000|2024-09-03 07:47:30|||||||||2
1725349660000|2024-09-03 07:47:40|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|59
1725349690000|2024-09-03 07:48:10|||||||||68
1725349720000|2024-09-03 07:48:40|||||||||27
1725349730000|2024-09-03 07:48:50|||||||||49
1725349740000|2024-09-03 07:49:00|||||||||5
1725349750000|2024-09-03 07:49:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833|9831|154
1725349770000|2024-09-03 07:49:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|15
1725349800000|2024-09-03 07:50:00|9833.5|9831.5|9833|9831|9833.5|9831.5|9833|9831|123
1725349810000|2024-09-03 07:50:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|2
1725349820000|2024-09-03 07:50:20|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|21
1725349830000|2024-09-03 07:50:30|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|89
1725349840000|2024-09-03 07:50:40|9833.5|9831.5|9834|9832|9834|9832|9833.5|9831.5|29
1725349850000|2024-09-03 07:50:50|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|54
1725349860000|2024-09-03 07:51:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|27
1725349870000|2024-09-03 07:51:10|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|22
1725349890000|2024-09-03 07:51:30|||||||||4
1725349900000|2024-09-03 07:51:40|||||||||2
1725349910000|2024-09-03 07:51:50|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|14
1725349920000|2024-09-03 07:52:00|||||||||67
1725349930000|2024-09-03 07:52:10|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|50
1725349940000|2024-09-03 07:52:20|||||||||2
1725349950000|2024-09-03 07:52:30|||||||||2
1725349960000|2024-09-03 07:52:40|||||||||2
1725349970000|2024-09-03 07:52:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|79
1725349980000|2024-09-03 07:53:00|||||||||8
1725349990000|2024-09-03 07:53:10|||||||||4
1725350000000|2024-09-03 07:53:20|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|357
1725350010000|2024-09-03 07:53:30|||||||||17
1725350020000|2024-09-03 07:53:40|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|5
1725350030000|2024-09-03 07:53:50|9836|9834|9836|9834|9836|9834|9836|9834|18
1725350040000|2024-09-03 07:54:00|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|205
1725350050000|2024-09-03 07:54:10|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|25
1725350060000|2024-09-03 07:54:20|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|40
1725350070000|2024-09-03 07:54:30|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|1
1725350080000|2024-09-03 07:54:40|||||||||15
1725350090000|2024-09-03 07:54:50|||||||||30
1725350100000|2024-09-03 07:55:00|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|67
1725350110000|2024-09-03 07:55:10|||||||||63
1725350120000|2024-09-03 07:55:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|65
1725350130000|2024-09-03 07:55:30|||||||||45
1725350140000|2024-09-03 07:55:40|||||||||5
1725350150000|2024-09-03 07:55:50|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|66
1725350160000|2024-09-03 07:56:00|||||||||3
1725350170000|2024-09-03 07:56:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|3
1725350180000|2024-09-03 07:56:20|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|166
1725350190000|2024-09-03 07:56:30|||||||||3
1725350200000|2024-09-03 07:56:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|5
1725350210000|2024-09-03 07:56:50|||||||||25
1725350220000|2024-09-03 07:57:00|||||||||1
1725350230000|2024-09-03 07:57:10|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|34
1725350240000|2024-09-03 07:57:20|||||||||2
1725350250000|2024-09-03 07:57:30|9837.5|9835.5|9837.5|9835.5|9838|9836|9837.5|9835.5|94
1725350260000|2024-09-03 07:57:40|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|45
1725350270000|2024-09-03 07:57:50|||||||||31
1725350280000|2024-09-03 07:58:00|||||||||4
1725350290000|2024-09-03 07:58:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|5
1725350300000|2024-09-03 07:58:20|||||||||2
1725350310000|2024-09-03 07:58:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|59
1725350320000|2024-09-03 07:58:40|||||||||54
1725350330000|2024-09-03 07:58:50|9839|9837|9839|9837|9839|9837|9839|9837|13
1725350340000|2024-09-03 07:59:00|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|31
1725350350000|2024-09-03 07:59:10|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|51
1725350360000|2024-09-03 07:59:20|||||||||7
1725350380000|2024-09-03 07:59:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|21
1725350400000|2024-09-03 08:00:00|||||||||2
1725350410000|2024-09-03 08:00:10|||||||||5
1725350420000|2024-09-03 08:00:20|||||||||31
1725350430000|2024-09-03 08:00:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|34
1725350440000|2024-09-03 08:00:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|36
1725350450000|2024-09-03 08:00:50|||||||||2
1725350460000|2024-09-03 08:01:00|||||||||34
1725350470000|2024-09-03 08:01:10|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|33
1725350480000|2024-09-03 08:01:20|||||||||26
1725350490000|2024-09-03 08:01:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|62
1725350500000|2024-09-03 08:01:40|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|12
1725350510000|2024-09-03 08:01:50|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|116
1725350520000|2024-09-03 08:02:00|||||||||12
1725350530000|2024-09-03 08:02:10|||||||||8
1725350540000|2024-09-03 08:02:20|||||||||13
1725350550000|2024-09-03 08:02:30|||||||||10
1725350560000|2024-09-03 08:02:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|19
1725350580000|2024-09-03 08:03:00|||||||||2
1725350600000|2024-09-03 08:03:20|||||||||133
1725350610000|2024-09-03 08:03:30|||||||||23
1725350630000|2024-09-03 08:03:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|31
1725350640000|2024-09-03 08:04:00|||||||||4
1725350660000|2024-09-03 08:04:20|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|21
1725350670000|2024-09-03 08:04:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|86
1725350680000|2024-09-03 08:04:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|5
1725350690000|2024-09-03 08:04:50|||||||||1
1725350700000|2024-09-03 08:05:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|12
1725350710000|2024-09-03 08:05:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|38
1725350720000|2024-09-03 08:05:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|48
1725350730000|2024-09-03 08:05:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|43
1725350740000|2024-09-03 08:05:40|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|46
1725350750000|2024-09-03 08:05:50|||||||||1
1725350760000|2024-09-03 08:06:00|||||||||1
1725350770000|2024-09-03 08:06:10|||||||||26
1725350780000|2024-09-03 08:06:20|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|68
1725350790000|2024-09-03 08:06:30|||||||||6
1725350800000|2024-09-03 08:06:40|||||||||1
1725350810000|2024-09-03 08:06:50|9838|9836|9838|9836|9838|9836|9838|9836|26
1725350820000|2024-09-03 08:07:00|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|67
1725350830000|2024-09-03 08:07:10|||||||||3
1725350840000|2024-09-03 08:07:20|||||||||4
1725350850000|2024-09-03 08:07:30|||||||||3
1725350860000|2024-09-03 08:07:40|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|62
1725350870000|2024-09-03 08:07:50|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|84
1725350880000|2024-09-03 08:08:00|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|70
1725350890000|2024-09-03 08:08:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|21
1725350900000|2024-09-03 08:08:20|9839.5|9837.5|9839|9837|9839.5|9837.5|9839|9837|107
1725350910000|2024-09-03 08:08:30|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|134
1725350920000|2024-09-03 08:08:40|9839.5|9837.5|9839|9837|9839.5|9837.5|9839|9837|68
1725350930000|2024-09-03 08:08:50|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|7
1725350940000|2024-09-03 08:09:00|||||||||2
1725350950000|2024-09-03 08:09:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|5
1725350960000|2024-09-03 08:09:20|||||||||4
1725350970000|2024-09-03 08:09:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|109
1725350980000|2024-09-03 08:09:40|||||||||4
1725350990000|2024-09-03 08:09:50|||||||||93
1725351000000|2024-09-03 08:10:00|9838.5|9836.5|9838.5|9836.5|9839|9837|9838.5|9836.5|12
1725351010000|2024-09-03 08:10:10|||||||||1
1725351020000|2024-09-03 08:10:20|||||||||1
1725351030000|2024-09-03 08:10:30|||||||||7
1725351040000|2024-09-03 08:10:40|||||||||44
1725351050000|2024-09-03 08:10:50|9837.5|9835.5|9837.5|9835.5|9838|9836|9837.5|9835.5|9
1725351060000|2024-09-03 08:11:00|||||||||14
1725351070000|2024-09-03 08:11:10|||||||||3
1725351080000|2024-09-03 08:11:20|||||||||9
1725351090000|2024-09-03 08:11:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|2
1725351100000|2024-09-03 08:11:40|||||||||6
1725351110000|2024-09-03 08:11:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|24
1725351130000|2024-09-03 08:12:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|8
1725351150000|2024-09-03 08:12:30|||||||||27
1725351160000|2024-09-03 08:12:40|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|203
1725351170000|2024-09-03 08:12:50|||||||||3
1725351190000|2024-09-03 08:13:10|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|153
1725351200000|2024-09-03 08:13:20|||||||||24
1725351210000|2024-09-03 08:13:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|28
1725351220000|2024-09-03 08:13:40|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|53
1725351230000|2024-09-03 08:13:50|||||||||8
1725351240000|2024-09-03 08:14:00|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|11
1725351250000|2024-09-03 08:14:10|||||||||9
1725351260000|2024-09-03 08:14:20|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|34
1725351280000|2024-09-03 08:14:40|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|100
1725351290000|2024-09-03 08:14:50|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|46
1725351310000|2024-09-03 08:15:10|||||||||5
1725351320000|2024-09-03 08:15:20|||||||||11
1725351330000|2024-09-03 08:15:30|||||||||42
1725351340000|2024-09-03 08:15:40|||||||||10
1725351350000|2024-09-03 08:15:50|||||||||39
1725351360000|2024-09-03 08:16:00|||||||||28
1725351370000|2024-09-03 08:16:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|56
1725351380000|2024-09-03 08:16:20|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|60
1725351390000|2024-09-03 08:16:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|2
1725351400000|2024-09-03 08:16:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|36
1725351410000|2024-09-03 08:16:50|||||||||17
1725351420000|2024-09-03 08:17:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|58
1725351430000|2024-09-03 08:17:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|7
1725351440000|2024-09-03 08:17:20|||||||||16
1725351450000|2024-09-03 08:17:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|5
1725351460000|2024-09-03 08:17:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|25
1725351470000|2024-09-03 08:17:50|||||||||1
1725351480000|2024-09-03 08:18:00|||||||||22
1725351490000|2024-09-03 08:18:10|||||||||1
1725351500000|2024-09-03 08:18:20|||||||||2
1725351510000|2024-09-03 08:18:30|||||||||2
1725351530000|2024-09-03 08:18:50|||||||||10
1725351540000|2024-09-03 08:19:00|||||||||4
1725351550000|2024-09-03 08:19:10|||||||||10
1725351560000|2024-09-03 08:19:20|||||||||51
1725351580000|2024-09-03 08:19:40|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|91
1725351620000|2024-09-03 08:20:20|||||||||286
1725351630000|2024-09-03 08:20:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|135
1725351640000|2024-09-03 08:20:40|||||||||4
1725351650000|2024-09-03 08:20:50|||||||||211
1725351660000|2024-09-03 08:21:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|105
1725351670000|2024-09-03 08:21:10|||||||||1
1725351680000|2024-09-03 08:21:20|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|30
1725351690000|2024-09-03 08:21:30|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|20
1725351700000|2024-09-03 08:21:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|3
1725351710000|2024-09-03 08:21:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|3
1725351720000|2024-09-03 08:22:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|46
1725351730000|2024-09-03 08:22:10|||||||||47
1725351740000|2024-09-03 08:22:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836|9834|27
1725351750000|2024-09-03 08:22:30|||||||||28
1725351760000|2024-09-03 08:22:40|||||||||29
1725351770000|2024-09-03 08:22:50|||||||||28
1725351780000|2024-09-03 08:23:00|||||||||35
1725351790000|2024-09-03 08:23:10|||||||||16
1725351800000|2024-09-03 08:23:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|25
1725351810000|2024-09-03 08:23:30|9836.5|9834.5|9834.5|9832.5|9836.5|9834.5|9834.5|9832.5|87
1725351820000|2024-09-03 08:23:40|||||||||36
1725351830000|2024-09-03 08:23:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|38
1725351840000|2024-09-03 08:24:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|78
1725351850000|2024-09-03 08:24:10|||||||||55
1725351860000|2024-09-03 08:24:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|211
1725351870000|2024-09-03 08:24:30|||||||||4
1725351880000|2024-09-03 08:24:40|||||||||23
1725351890000|2024-09-03 08:24:50|||||||||24
1725351900000|2024-09-03 08:25:00|||||||||22
1725351910000|2024-09-03 08:25:10|||||||||20
1725351920000|2024-09-03 08:25:20|||||||||16
1725351930000|2024-09-03 08:25:30|||||||||15
1725351940000|2024-09-03 08:25:40|||||||||14
1725351950000|2024-09-03 08:25:50|||||||||12
1725351960000|2024-09-03 08:26:00|||||||||19
1725351970000|2024-09-03 08:26:10|||||||||87
1725351980000|2024-09-03 08:26:20|||||||||6
1725351990000|2024-09-03 08:26:30|||||||||8
1725352000000|2024-09-03 08:26:40|||||||||12
1725352010000|2024-09-03 08:26:50|||||||||18
1725352020000|2024-09-03 08:27:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|92
1725352030000|2024-09-03 08:27:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|51
1725352040000|2024-09-03 08:27:20|||||||||27
1725352050000|2024-09-03 08:27:30|||||||||7
1725352060000|2024-09-03 08:27:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|50
1725352070000|2024-09-03 08:27:50|||||||||1
1725352080000|2024-09-03 08:28:00|||||||||1
1725352090000|2024-09-03 08:28:10|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|84
1725352110000|2024-09-03 08:28:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|14
1725352120000|2024-09-03 08:28:40|||||||||6
1725352130000|2024-09-03 08:28:50|||||||||10
1725352140000|2024-09-03 08:29:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|271
1725352150000|2024-09-03 08:29:10|||||||||3
1725352160000|2024-09-03 08:29:20|||||||||3
1725352170000|2024-09-03 08:29:30|||||||||49
1725352180000|2024-09-03 08:29:40|||||||||3
1725352190000|2024-09-03 08:29:50|||||||||4
1725352200000|2024-09-03 08:30:00|||||||||1
1725352220000|2024-09-03 08:30:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|112
1725352230000|2024-09-03 08:30:30|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|10
1725352240000|2024-09-03 08:30:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|58
1725352250000|2024-09-03 08:30:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|8
1725352260000|2024-09-03 08:31:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|98
1725352270000|2024-09-03 08:31:10|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|39
1725352280000|2024-09-03 08:31:20|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|64
1725352290000|2024-09-03 08:31:30|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|9
1725352300000|2024-09-03 08:31:40|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|3
1725352310000|2024-09-03 08:31:50|||||||||3
1725352320000|2024-09-03 08:32:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|114
1725352330000|2024-09-03 08:32:10|||||||||1
1725352350000|2024-09-03 08:32:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|66
1725352360000|2024-09-03 08:32:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|193
1725352370000|2024-09-03 08:32:50|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|104
1725352380000|2024-09-03 08:33:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|79
1725352390000|2024-09-03 08:33:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|11
1725352410000|2024-09-03 08:33:30|||||||||33
1725352420000|2024-09-03 08:33:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|11
1725352430000|2024-09-03 08:33:50|||||||||30
1725352440000|2024-09-03 08:34:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|121
1725352460000|2024-09-03 08:34:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|57
1725352470000|2024-09-03 08:34:30|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|9
1725352480000|2024-09-03 08:34:40|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|97
1725352520000|2024-09-03 08:35:20|||||||||3
1725352530000|2024-09-03 08:35:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|25
1725352540000|2024-09-03 08:35:40|||||||||18
1725352550000|2024-09-03 08:35:50|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|224
1725352560000|2024-09-03 08:36:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836|9834|70
1725352570000|2024-09-03 08:36:10|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|25
1725352580000|2024-09-03 08:36:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836|9834|13
1725352590000|2024-09-03 08:36:30|||||||||1
1725352600000|2024-09-03 08:36:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|30
1725352620000|2024-09-03 08:37:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|12
1725352630000|2024-09-03 08:37:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|63
1725352640000|2024-09-03 08:37:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|20
1725352650000|2024-09-03 08:37:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|14
1725352660000|2024-09-03 08:37:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|38
1725352670000|2024-09-03 08:37:50|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|31
1725352680000|2024-09-03 08:38:00|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|3
1725352690000|2024-09-03 08:38:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|164
1725352700000|2024-09-03 08:38:20|||||||||1
1725352720000|2024-09-03 08:38:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|54
1725352740000|2024-09-03 08:39:00|||||||||1
1725352750000|2024-09-03 08:39:10|||||||||3
1725352760000|2024-09-03 08:39:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|51
1725352770000|2024-09-03 08:39:30|||||||||1
1725352790000|2024-09-03 08:39:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|107
1725352800000|2024-09-03 08:40:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|8
1725352810000|2024-09-03 08:40:10|||||||||2
1725352820000|2024-09-03 08:40:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|15
1725352830000|2024-09-03 08:40:30|||||||||3
1725352840000|2024-09-03 08:40:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|272
1725352850000|2024-09-03 08:40:50|||||||||1
1725352860000|2024-09-03 08:41:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|231
1725352870000|2024-09-03 08:41:10|||||||||48
1725352880000|2024-09-03 08:41:20|||||||||16
1725352890000|2024-09-03 08:41:30|||||||||1
1725352900000|2024-09-03 08:41:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|217
1725352910000|2024-09-03 08:41:50|9838|9836|9838|9836|9838.5|9836.5|9837.5|9835.5|35
1725352920000|2024-09-03 08:42:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|0
1725352930000|2024-09-03 08:42:10|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|16
1725352950000|2024-09-03 08:42:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|28
1725352960000|2024-09-03 08:42:40|||||||||2
1725352970000|2024-09-03 08:42:50|||||||||8
1725352980000|2024-09-03 08:43:00|||||||||5
1725352990000|2024-09-03 08:43:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|4
1725353000000|2024-09-03 08:43:20|||||||||16
1725353020000|2024-09-03 08:43:40|||||||||7
1725353030000|2024-09-03 08:43:50|||||||||1
1725353040000|2024-09-03 08:44:00|||||||||1
1725353060000|2024-09-03 08:44:20|||||||||11
1725353070000|2024-09-03 08:44:30|||||||||1
1725353080000|2024-09-03 08:44:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|57
1725353090000|2024-09-03 08:44:50|||||||||5
1725353100000|2024-09-03 08:45:00|||||||||4
1725353110000|2024-09-03 08:45:10|||||||||1
1725353120000|2024-09-03 08:45:20|||||||||27
1725353130000|2024-09-03 08:45:30|||||||||201
1725353140000|2024-09-03 08:45:40|||||||||2
1725353150000|2024-09-03 08:45:50|||||||||2
1725353160000|2024-09-03 08:46:00|||||||||1
1725353170000|2024-09-03 08:46:10|||||||||1
1725353180000|2024-09-03 08:46:20|||||||||1
1725353190000|2024-09-03 08:46:30|||||||||37
1725353200000|2024-09-03 08:46:40|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|35
1725353210000|2024-09-03 08:46:50|||||||||8
1725353220000|2024-09-03 08:47:00|||||||||4
1725353250000|2024-09-03 08:47:30|||||||||5
1725353260000|2024-09-03 08:47:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|138
1725353270000|2024-09-03 08:47:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|26
1725353280000|2024-09-03 08:48:00|||||||||1
1725353290000|2024-09-03 08:48:10|||||||||1
1725353300000|2024-09-03 08:48:20|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|95
1725353320000|2024-09-03 08:48:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|101
1725353330000|2024-09-03 08:48:50|||||||||45
1725353340000|2024-09-03 08:49:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|46
1725353350000|2024-09-03 08:49:10|||||||||11
1725353360000|2024-09-03 08:49:20|||||||||10
1725353380000|2024-09-03 08:49:40|||||||||24
1725353390000|2024-09-03 08:49:50|||||||||11
1725353400000|2024-09-03 08:50:00|||||||||8
1725353410000|2024-09-03 08:50:10|||||||||11
1725353420000|2024-09-03 08:50:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|2
1725353430000|2024-09-03 08:50:30|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|124
1725353440000|2024-09-03 08:50:40|||||||||30
1725353450000|2024-09-03 08:50:50|||||||||4
1725353460000|2024-09-03 08:51:00|||||||||1
1725353470000|2024-09-03 08:51:10|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|77
1725353480000|2024-09-03 08:51:20|||||||||1
1725353500000|2024-09-03 08:51:40|||||||||1
1725353520000|2024-09-03 08:52:00|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|10
1725353530000|2024-09-03 08:52:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|4
1725353540000|2024-09-03 08:52:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|3
1725353550000|2024-09-03 08:52:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|322
1725353560000|2024-09-03 08:52:40|||||||||2
1725353570000|2024-09-03 08:52:50|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|238
1725353580000|2024-09-03 08:53:00|||||||||17
1725353600000|2024-09-03 08:53:20|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|235
1725353610000|2024-09-03 08:53:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|140
1725353620000|2024-09-03 08:53:40|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|127
1725353630000|2024-09-03 08:53:50|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|12
1725353640000|2024-09-03 08:54:00|9832|9830|9832|9830|9832.5|9830.5|9831.5|9829.5|26
1725353650000|2024-09-03 08:54:10|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|5
1725353660000|2024-09-03 08:54:20|9831.5|9829.5|9831.5|9829.5|9832|9830|9831.5|9829.5|54
1725353670000|2024-09-03 08:54:30|||||||||55
1725353680000|2024-09-03 08:54:40|||||||||20
1725353690000|2024-09-03 08:54:50|||||||||76
1725353700000|2024-09-03 08:55:00|||||||||1
1725353720000|2024-09-03 08:55:20|||||||||1
1725353730000|2024-09-03 08:55:30|||||||||44
1725353740000|2024-09-03 08:55:40|||||||||7
1725353750000|2024-09-03 08:55:50|||||||||14
1725353760000|2024-09-03 08:56:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|79
1725353780000|2024-09-03 08:56:20|||||||||9
1725353790000|2024-09-03 08:56:30|||||||||1
1725353800000|2024-09-03 08:56:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|1
1725353810000|2024-09-03 08:56:50|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|75
1725353850000|2024-09-03 08:57:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|6
1725353860000|2024-09-03 08:57:40|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|82
1725353870000|2024-09-03 08:57:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|33
1725353880000|2024-09-03 08:58:00|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|33
1725353900000|2024-09-03 08:58:20|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|27
1725353910000|2024-09-03 08:58:30|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|94
1725353920000|2024-09-03 08:58:40|||||||||23
1725353930000|2024-09-03 08:58:50|||||||||1
1725353960000|2024-09-03 08:59:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|77
1725353970000|2024-09-03 08:59:30|9832.5|9830.5|9832.5|9830.5|9833|9831|9832.5|9830.5|249
1725353980000|2024-09-03 08:59:40|9833|9831|9833|9831|9833|9831|9832.5|9830.5|118
1725353990000|2024-09-03 08:59:50|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|54
1725354000000|2024-09-03 09:00:00|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|13
1725354010000|2024-09-03 09:00:10|||||||||4
1725354020000|2024-09-03 09:00:20|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|21
1725354030000|2024-09-03 09:00:30|9832|9830|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|251
1725354040000|2024-09-03 09:00:40|9831.5|9829.5|9832|9830|9832.5|9830.5|9831.5|9829.5|170
1725354050000|2024-09-03 09:00:50|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|96
1725354060000|2024-09-03 09:01:00|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|119
1725354070000|2024-09-03 09:01:10|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|55
1725354080000|2024-09-03 09:01:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|5
1725354090000|2024-09-03 09:01:30|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|112
1725354100000|2024-09-03 09:01:40|||||||||6
1725354110000|2024-09-03 09:01:50|9831.5|9829.5|9831|9829|9831.5|9829.5|9830.5|9828.5|156
1725354120000|2024-09-03 09:02:00|9831.5|9829.5|9831|9829|9831.5|9829.5|9830.5|9828.5|28
1725354130000|2024-09-03 09:02:10|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|14
1725354140000|2024-09-03 09:02:20|||||||||18
1725354150000|2024-09-03 09:02:30|||||||||1
1725354160000|2024-09-03 09:02:40|||||||||21
1725354170000|2024-09-03 09:02:50|||||||||1
1725354180000|2024-09-03 09:03:00|||||||||44
1725354190000|2024-09-03 09:03:10|||||||||17
1725354200000|2024-09-03 09:03:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|6
1725354210000|2024-09-03 09:03:30|||||||||1
1725354230000|2024-09-03 09:03:50|||||||||1
1725354240000|2024-09-03 09:04:00|||||||||1
1725354250000|2024-09-03 09:04:10|||||||||23
1725354260000|2024-09-03 09:04:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|21
1725354270000|2024-09-03 09:04:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|77
1725354280000|2024-09-03 09:04:40|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|106
1725354290000|2024-09-03 09:04:50|9828.5|9826.5|9828.5|9826.5|9829|9827|9828.5|9826.5|62
1725354300000|2024-09-03 09:05:00|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|55
1725354320000|2024-09-03 09:05:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|137
1725354330000|2024-09-03 09:05:30|||||||||77
1725354340000|2024-09-03 09:05:40|||||||||85
1725354350000|2024-09-03 09:05:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|106
1725354360000|2024-09-03 09:06:00|||||||||20
1725354380000|2024-09-03 09:06:20|||||||||1
1725354390000|2024-09-03 09:06:30|||||||||10
1725354400000|2024-09-03 09:06:40|||||||||10
1725354410000|2024-09-03 09:06:50|||||||||1
1725354420000|2024-09-03 09:07:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|6
1725354430000|2024-09-03 09:07:10|||||||||23
1725354440000|2024-09-03 09:07:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|35
1725354450000|2024-09-03 09:07:30|||||||||3
1725354460000|2024-09-03 09:07:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|27
1725354470000|2024-09-03 09:07:50|||||||||8
1725354480000|2024-09-03 09:08:00|||||||||5
1725354490000|2024-09-03 09:08:10|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|258
1725354500000|2024-09-03 09:08:20|9827|9825|9827|9825|9827.5|9825.5|9826.5|9824.5|158
1725354510000|2024-09-03 09:08:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|38
1725354520000|2024-09-03 09:08:40|||||||||36
1725354530000|2024-09-03 09:08:50|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|28
1725354540000|2024-09-03 09:09:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|41
1725354550000|2024-09-03 09:09:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|17
1725354580000|2024-09-03 09:09:40|||||||||104
1725354590000|2024-09-03 09:09:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|51
1725354600000|2024-09-03 09:10:00|||||||||10
1725354610000|2024-09-03 09:10:10|||||||||47
1725354620000|2024-09-03 09:10:20|||||||||35
1725354630000|2024-09-03 09:10:30|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|43
1725354640000|2024-09-03 09:10:40|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|23
1725354650000|2024-09-03 09:10:50|||||||||2
1725354660000|2024-09-03 09:11:00|||||||||1
1725354670000|2024-09-03 09:11:10|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|71
1725354680000|2024-09-03 09:11:20|||||||||3
1725354700000|2024-09-03 09:11:40|||||||||50
1725354710000|2024-09-03 09:11:50|||||||||7
1725354720000|2024-09-03 09:12:00|||||||||2
1725354740000|2024-09-03 09:12:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|80
1725354750000|2024-09-03 09:12:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|11
1725354760000|2024-09-03 09:12:40|||||||||1
1725354770000|2024-09-03 09:12:50|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|122
1725354780000|2024-09-03 09:13:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|30
1725354790000|2024-09-03 09:13:10|||||||||1
1725354800000|2024-09-03 09:13:20|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|8
1725354810000|2024-09-03 09:13:30|||||||||198
1725354820000|2024-09-03 09:13:40|||||||||18
1725354830000|2024-09-03 09:13:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|2
1725354840000|2024-09-03 09:14:00|||||||||5
1725354850000|2024-09-03 09:14:10|||||||||27
1725354860000|2024-09-03 09:14:20|||||||||4
1725354870000|2024-09-03 09:14:30|||||||||1
1725354880000|2024-09-03 09:14:40|||||||||47
1725354890000|2024-09-03 09:14:50|||||||||9
1725354900000|2024-09-03 09:15:00|||||||||2
1725354910000|2024-09-03 09:15:10|||||||||2
1725354920000|2024-09-03 09:15:20|||||||||44
1725354930000|2024-09-03 09:15:30|||||||||59
1725354940000|2024-09-03 09:15:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|71
1725354950000|2024-09-03 09:15:50|||||||||6
1725354960000|2024-09-03 09:16:00|||||||||16
1725354970000|2024-09-03 09:16:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|14
1725354980000|2024-09-03 09:16:20|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|53
1725354990000|2024-09-03 09:16:30|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|80
1725355000000|2024-09-03 09:16:40|||||||||112
1725355010000|2024-09-03 09:16:50|9826.5|9824.5|9826.5|9824.5|9827|9825|9826.5|9824.5|21
1725355020000|2024-09-03 09:17:00|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|48
1725355050000|2024-09-03 09:17:30|||||||||2
1725355060000|2024-09-03 09:17:40|||||||||1
1725355070000|2024-09-03 09:17:50|||||||||41
1725355080000|2024-09-03 09:18:00|||||||||44
1725355090000|2024-09-03 09:18:10|||||||||11
1725355100000|2024-09-03 09:18:20|||||||||84
1725355110000|2024-09-03 09:18:30|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|21
1725355140000|2024-09-03 09:19:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|130
1725355150000|2024-09-03 09:19:10|||||||||18
1725355160000|2024-09-03 09:19:20|||||||||3
1725355170000|2024-09-03 09:19:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|55
1725355180000|2024-09-03 09:19:40|||||||||2
1725355190000|2024-09-03 09:19:50|||||||||3
1725355210000|2024-09-03 09:20:10|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|131
1725355220000|2024-09-03 09:20:20|||||||||52
1725355230000|2024-09-03 09:20:30|||||||||56
1725355240000|2024-09-03 09:20:40|||||||||48
1725355250000|2024-09-03 09:20:50|||||||||2
1725355270000|2024-09-03 09:21:10|||||||||11
1725355280000|2024-09-03 09:21:20|||||||||10
1725355290000|2024-09-03 09:21:30|||||||||1
1725355300000|2024-09-03 09:21:40|||||||||1
1725355310000|2024-09-03 09:21:50|||||||||10
1725355320000|2024-09-03 09:22:00|9830.5|9828.5|9830.5|9828.5|9831|9829|9830.5|9828.5|43
1725355330000|2024-09-03 09:22:10|||||||||1
1725355340000|2024-09-03 09:22:20|||||||||28
1725355350000|2024-09-03 09:22:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|143
1725355360000|2024-09-03 09:22:40|||||||||176
1725355370000|2024-09-03 09:22:50|||||||||1
1725355380000|2024-09-03 09:23:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|231
1725355390000|2024-09-03 09:23:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|83
1725355400000|2024-09-03 09:23:20|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|23
1725355410000|2024-09-03 09:23:30|||||||||27
1725355420000|2024-09-03 09:23:40|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|18
1725355440000|2024-09-03 09:24:00|||||||||1
1725355450000|2024-09-03 09:24:10|9831|9829|9831|9829|9831|9829|9831|9829|16
1725355460000|2024-09-03 09:24:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|7
1725355470000|2024-09-03 09:24:30|||||||||6
1725355480000|2024-09-03 09:24:40|||||||||2
1725355490000|2024-09-03 09:24:50|||||||||15
1725355500000|2024-09-03 09:25:00|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|90
1725355540000|2024-09-03 09:25:40|||||||||1
1725355550000|2024-09-03 09:25:50|||||||||7
1725355560000|2024-09-03 09:26:00|||||||||1
1725355580000|2024-09-03 09:26:20|||||||||185
1725355590000|2024-09-03 09:26:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|23
1725355600000|2024-09-03 09:26:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|157
1725355610000|2024-09-03 09:26:50|||||||||3
1725355630000|2024-09-03 09:27:10|||||||||2
1725355640000|2024-09-03 09:27:20|||||||||15
1725355650000|2024-09-03 09:27:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|104
1725355660000|2024-09-03 09:27:40|||||||||12
1725355670000|2024-09-03 09:27:50|||||||||26
1725355680000|2024-09-03 09:28:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|6
1725355690000|2024-09-03 09:28:10|9835.5|9833.5|9836|9834|9836|9834|9835.5|9833.5|13
1725355700000|2024-09-03 09:28:20|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|514
1725355710000|2024-09-03 09:28:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|140
1725355720000|2024-09-03 09:28:40|||||||||109
1725355730000|2024-09-03 09:28:50|||||||||6
1725355740000|2024-09-03 09:29:00|||||||||45
1725355760000|2024-09-03 09:29:20|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|65
1725355780000|2024-09-03 09:29:40|||||||||1
1725355790000|2024-09-03 09:29:50|||||||||15
1725355810000|2024-09-03 09:30:10|9834.5|9832.5|9834.5|9832.5|9835|9833|9834.5|9832.5|137
1725355820000|2024-09-03 09:30:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|20
1725355830000|2024-09-03 09:30:30|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|171
1725355840000|2024-09-03 09:30:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836|9834|27
1725355850000|2024-09-03 09:30:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|20
1725355870000|2024-09-03 09:31:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|97
1725355890000|2024-09-03 09:31:30|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|22
1725355900000|2024-09-03 09:31:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|10
1725355910000|2024-09-03 09:31:50|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|13
1725355920000|2024-09-03 09:32:00|||||||||4
1725355930000|2024-09-03 09:32:10|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|127
1725355940000|2024-09-03 09:32:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|10
1725355960000|2024-09-03 09:32:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|91
1725355970000|2024-09-03 09:32:50|||||||||60
1725355980000|2024-09-03 09:33:00|||||||||25
1725355990000|2024-09-03 09:33:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|242
1725356000000|2024-09-03 09:33:20|||||||||4
1725356010000|2024-09-03 09:33:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|91
1725356030000|2024-09-03 09:33:50|||||||||22
1725356040000|2024-09-03 09:34:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|38
1725356050000|2024-09-03 09:34:10|||||||||1
1725356060000|2024-09-03 09:34:20|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|84
1725356080000|2024-09-03 09:34:40|||||||||2
1725356090000|2024-09-03 09:34:50|||||||||76
1725356100000|2024-09-03 09:35:00|||||||||1
1725356110000|2024-09-03 09:35:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|31
1725356120000|2024-09-03 09:35:20|||||||||14
1725356130000|2024-09-03 09:35:30|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|43
1725356160000|2024-09-03 09:36:00|||||||||4
1725356170000|2024-09-03 09:36:10|||||||||1
1725356190000|2024-09-03 09:36:30|||||||||2
1725356200000|2024-09-03 09:36:40|9838|9836|9838.5|9836.5|9838.5|9836.5|9838|9836|12
1725356220000|2024-09-03 09:37:00|||||||||2
1725356230000|2024-09-03 09:37:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|105
1725356250000|2024-09-03 09:37:30|||||||||70
1725356260000|2024-09-03 09:37:40|||||||||26
1725356270000|2024-09-03 09:37:50|||||||||40
1725356280000|2024-09-03 09:38:00|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|140
1725356290000|2024-09-03 09:38:10|||||||||2
1725356300000|2024-09-03 09:38:20|||||||||41
1725356310000|2024-09-03 09:38:30|||||||||2
1725356320000|2024-09-03 09:38:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|156
1725356330000|2024-09-03 09:38:50|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|19
1725356350000|2024-09-03 09:39:10|||||||||2
1725356360000|2024-09-03 09:39:20|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|36
1725356370000|2024-09-03 09:39:30|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|5
1725356390000|2024-09-03 09:39:50|||||||||34
1725356400000|2024-09-03 09:40:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|47
1725356410000|2024-09-03 09:40:10|||||||||1
1725356420000|2024-09-03 09:40:20|||||||||37
1725356430000|2024-09-03 09:40:30|||||||||92
1725356440000|2024-09-03 09:40:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|21
1725356450000|2024-09-03 09:40:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|14
1725356460000|2024-09-03 09:41:00|||||||||21
1725356470000|2024-09-03 09:41:10|||||||||5
1725356500000|2024-09-03 09:41:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839|9837|226
1725356510000|2024-09-03 09:41:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|13
1725356520000|2024-09-03 09:42:00|||||||||23
1725356530000|2024-09-03 09:42:10|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|31
1725356550000|2024-09-03 09:42:30|||||||||210
1725356560000|2024-09-03 09:42:40|9841.5|9839.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|313
1725356570000|2024-09-03 09:42:50|9841|9839|9841|9839|9841.5|9839.5|9840.5|9838.5|37
1725356580000|2024-09-03 09:43:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|46
1725356590000|2024-09-03 09:43:10|||||||||69
1725356600000|2024-09-03 09:43:20|||||||||3
1725356610000|2024-09-03 09:43:30|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|135
1725356630000|2024-09-03 09:43:50|||||||||4
1725356650000|2024-09-03 09:44:10|||||||||13
1725356680000|2024-09-03 09:44:40|||||||||4
1725356690000|2024-09-03 09:44:50|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|17
1725356700000|2024-09-03 09:45:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|21
1725356720000|2024-09-03 09:45:20|||||||||8
1725356740000|2024-09-03 09:45:40|||||||||1
1725356750000|2024-09-03 09:45:50|||||||||2
1725356780000|2024-09-03 09:46:20|||||||||63
1725356790000|2024-09-03 09:46:30|||||||||25
1725356800000|2024-09-03 09:46:40|||||||||2
1725356810000|2024-09-03 09:46:50|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|19
1725356820000|2024-09-03 09:47:00|||||||||146
1725356830000|2024-09-03 09:47:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|396
1725356840000|2024-09-03 09:47:20|||||||||185
1725356850000|2024-09-03 09:47:30|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|27
1725356860000|2024-09-03 09:47:40|9838|9836|9838|9836|9838|9836|9838|9836|200
1725356870000|2024-09-03 09:47:50|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|49
1725356890000|2024-09-03 09:48:10|||||||||88
1725356900000|2024-09-03 09:48:20|||||||||56
1725356920000|2024-09-03 09:48:40|||||||||45
1725356930000|2024-09-03 09:48:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|87
1725356960000|2024-09-03 09:49:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|83
1725356970000|2024-09-03 09:49:30|||||||||61
1725356980000|2024-09-03 09:49:40|||||||||2
1725356990000|2024-09-03 09:49:50|||||||||10
1725357000000|2024-09-03 09:50:00|||||||||25
1725357010000|2024-09-03 09:50:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|66
1725357020000|2024-09-03 09:50:20|||||||||2
1725357030000|2024-09-03 09:50:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|46
1725357050000|2024-09-03 09:50:50|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|9
1725357070000|2024-09-03 09:51:10|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|12
1725357090000|2024-09-03 09:51:30|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|31
1725357100000|2024-09-03 09:51:40|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|50
1725357110000|2024-09-03 09:51:50|||||||||6
1725357120000|2024-09-03 09:52:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|52
1725357130000|2024-09-03 09:52:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|132
1725357140000|2024-09-03 09:52:20|||||||||12
1725357150000|2024-09-03 09:52:30|||||||||29
1725357160000|2024-09-03 09:52:40|||||||||33
1725357170000|2024-09-03 09:52:50|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|63
1725357180000|2024-09-03 09:53:00|||||||||58
1725357190000|2024-09-03 09:53:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|95
1725357200000|2024-09-03 09:53:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|89
1725357210000|2024-09-03 09:53:30|||||||||30
1725357220000|2024-09-03 09:53:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|88
1725357230000|2024-09-03 09:53:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|35
1725357240000|2024-09-03 09:54:00|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|18
1725357250000|2024-09-03 09:54:10|||||||||2
1725357260000|2024-09-03 09:54:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834|9832|47
1725357280000|2024-09-03 09:54:40|||||||||150
1725357290000|2024-09-03 09:54:50|||||||||1
1725357300000|2024-09-03 09:55:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|33
1725357310000|2024-09-03 09:55:10|||||||||2
1725357330000|2024-09-03 09:55:30|||||||||1
1725357340000|2024-09-03 09:55:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834|9832|28
1725357350000|2024-09-03 09:55:50|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|100
1725357360000|2024-09-03 09:56:00|||||||||13
1725357370000|2024-09-03 09:56:10|||||||||7
1725357380000|2024-09-03 09:56:20|||||||||24
1725357390000|2024-09-03 09:56:30|||||||||1
1725357400000|2024-09-03 09:56:40|||||||||2
1725357410000|2024-09-03 09:56:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|2
1725357430000|2024-09-03 09:57:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|50
1725357440000|2024-09-03 09:57:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|16
1725357450000|2024-09-03 09:57:30|||||||||8
1725357470000|2024-09-03 09:57:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|30
1725357480000|2024-09-03 09:58:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|14
1725357490000|2024-09-03 09:58:10|||||||||1
1725357510000|2024-09-03 09:58:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|1
1725357520000|2024-09-03 09:58:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|45
1725357530000|2024-09-03 09:58:50|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|14
1725357540000|2024-09-03 09:59:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|13
1725357550000|2024-09-03 09:59:10|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|22
1725357560000|2024-09-03 09:59:20|||||||||10
1725357570000|2024-09-03 09:59:30|||||||||8
1725357580000|2024-09-03 09:59:40|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|65
1725357590000|2024-09-03 09:59:50|||||||||36
1725357600000|2024-09-03 10:00:00|||||||||98
1725357610000|2024-09-03 10:00:10|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|64
1725357620000|2024-09-03 10:00:20|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|6
1725357630000|2024-09-03 10:00:30|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|33
1725357640000|2024-09-03 10:00:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833|9831|30
1725357650000|2024-09-03 10:00:50|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|12
1725357660000|2024-09-03 10:01:00|||||||||3
1725357670000|2024-09-03 10:01:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|2
1725357680000|2024-09-03 10:01:20|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|30
1725357690000|2024-09-03 10:01:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|29
1725357700000|2024-09-03 10:01:40|||||||||2
1725357710000|2024-09-03 10:01:50|||||||||44
1725357720000|2024-09-03 10:02:00|||||||||5
1725357730000|2024-09-03 10:02:10|||||||||6
1725357750000|2024-09-03 10:02:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|48
1725357770000|2024-09-03 10:02:50|||||||||85
1725357780000|2024-09-03 10:03:00|||||||||1
1725357790000|2024-09-03 10:03:10|||||||||1
1725357810000|2024-09-03 10:03:30|||||||||2
1725357820000|2024-09-03 10:03:40|||||||||1
1725357830000|2024-09-03 10:03:50|||||||||67
1725357840000|2024-09-03 10:04:00|||||||||6
1725357850000|2024-09-03 10:04:10|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|170
1725357860000|2024-09-03 10:04:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|68
1725357870000|2024-09-03 10:04:30|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|127
1725357880000|2024-09-03 10:04:40|9836|9834|9836|9834|9836|9834|9835.5|9833.5|36
1725357890000|2024-09-03 10:04:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|2
1725357900000|2024-09-03 10:05:00|||||||||24
1725357910000|2024-09-03 10:05:10|||||||||45
1725357920000|2024-09-03 10:05:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|4
1725357950000|2024-09-03 10:05:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|16
1725357960000|2024-09-03 10:06:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|33
1725357970000|2024-09-03 10:06:10|||||||||16
1725357980000|2024-09-03 10:06:20|||||||||3
1725358000000|2024-09-03 10:06:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|3
1725358010000|2024-09-03 10:06:50|||||||||16
1725358020000|2024-09-03 10:07:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|76
1725358030000|2024-09-03 10:07:10|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|13
1725358040000|2024-09-03 10:07:20|||||||||5
1725358070000|2024-09-03 10:07:50|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|24
1725358080000|2024-09-03 10:08:00|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|16
1725358090000|2024-09-03 10:08:10|||||||||2
1725358100000|2024-09-03 10:08:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|48
1725358110000|2024-09-03 10:08:30|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|21
1725358120000|2024-09-03 10:08:40|9834.5|9832.5|9834|9832|9834.5|9832.5|9833.5|9831.5|30
1725358130000|2024-09-03 10:08:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|2
1725358140000|2024-09-03 10:09:00|||||||||18
1725358150000|2024-09-03 10:09:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|16
1725358160000|2024-09-03 10:09:20|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|14
1725358180000|2024-09-03 10:09:40|9833.5|9831.5|9834|9832|9834|9832|9833.5|9831.5|24
1725358190000|2024-09-03 10:09:50|9833.5|9831.5|9835.5|9833.5|9836.5|9834.5|9833.5|9831.5|201
1725358200000|2024-09-03 10:10:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|134
1725358210000|2024-09-03 10:10:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|11
1725358220000|2024-09-03 10:10:20|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|7
1725358230000|2024-09-03 10:10:30|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|66
1725358240000|2024-09-03 10:10:40|||||||||16
1725358250000|2024-09-03 10:10:50|||||||||4
1725358260000|2024-09-03 10:11:00|||||||||2
1725358270000|2024-09-03 10:11:10|||||||||2
1725358280000|2024-09-03 10:11:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|18
1725358290000|2024-09-03 10:11:30|||||||||22
1725358300000|2024-09-03 10:11:40|||||||||2
1725358310000|2024-09-03 10:11:50|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|73
1725358320000|2024-09-03 10:12:00|||||||||4
1725358330000|2024-09-03 10:12:10|||||||||31
1725358350000|2024-09-03 10:12:30|||||||||1
1725358380000|2024-09-03 10:13:00|||||||||13
1725358390000|2024-09-03 10:13:10|||||||||2
1725358400000|2024-09-03 10:13:20|||||||||1
1725358410000|2024-09-03 10:13:30|||||||||6
1725358420000|2024-09-03 10:13:40|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|53
1725358430000|2024-09-03 10:13:50|||||||||3
1725358440000|2024-09-03 10:14:00|||||||||13
1725358450000|2024-09-03 10:14:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|32
1725358460000|2024-09-03 10:14:20|||||||||11
1725358470000|2024-09-03 10:14:30|||||||||1
1725358490000|2024-09-03 10:14:50|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|47
1725358500000|2024-09-03 10:15:00|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|3
1725358510000|2024-09-03 10:15:10|9835.5|9833.5|9836|9834|9836|9834|9835.5|9833.5|279
1725358520000|2024-09-03 10:15:20|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|31
1725358530000|2024-09-03 10:15:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|25
1725358540000|2024-09-03 10:15:40|||||||||55
1725358560000|2024-09-03 10:16:00|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|79
1725358580000|2024-09-03 10:16:20|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|110
1725358590000|2024-09-03 10:16:30|||||||||21
1725358600000|2024-09-03 10:16:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|231
1725358610000|2024-09-03 10:16:50|9836.5|9834.5|9836.5|9834.5|9837|9835|9836.5|9834.5|93
1725358620000|2024-09-03 10:17:00|9837|9835|9837|9835|9837.5|9835.5|9836.5|9834.5|33
1725358630000|2024-09-03 10:17:10|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|47
1725358640000|2024-09-03 10:17:20|||||||||51
1725358650000|2024-09-03 10:17:30|||||||||5
1725358660000|2024-09-03 10:17:40|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|18
1725358690000|2024-09-03 10:18:10|||||||||17
1725358710000|2024-09-03 10:18:30|||||||||5
1725358720000|2024-09-03 10:18:40|9838|9836|9838|9836|9838|9836|9838|9836|27
1725358730000|2024-09-03 10:18:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|2
1725358740000|2024-09-03 10:19:00|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|132
1725358750000|2024-09-03 10:19:10|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|84
1725358770000|2024-09-03 10:19:30|||||||||2
1725358780000|2024-09-03 10:19:40|||||||||18
1725358790000|2024-09-03 10:19:50|||||||||1
1725358810000|2024-09-03 10:20:10|||||||||64
1725358840000|2024-09-03 10:20:40|||||||||2
1725358850000|2024-09-03 10:20:50|||||||||17
1725358860000|2024-09-03 10:21:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|14
1725358870000|2024-09-03 10:21:10|||||||||2
1725358880000|2024-09-03 10:21:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|20
1725358890000|2024-09-03 10:21:30|||||||||20
1725358900000|2024-09-03 10:21:40|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|110
1725358920000|2024-09-03 10:22:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|64
1725358930000|2024-09-03 10:22:10|||||||||2
1725358940000|2024-09-03 10:22:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|32
1725358950000|2024-09-03 10:22:30|||||||||1
1725358960000|2024-09-03 10:22:40|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|17
1725358970000|2024-09-03 10:22:50|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|21
1725358980000|2024-09-03 10:23:00|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|14
1725358990000|2024-09-03 10:23:10|||||||||1
1725359000000|2024-09-03 10:23:20|9837|9835|9837|9835|9837.5|9835.5|9837|9835|39
1725359010000|2024-09-03 10:23:30|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|8
1725359020000|2024-09-03 10:23:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|7
1725359030000|2024-09-03 10:23:50|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|26
1725359040000|2024-09-03 10:24:00|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|0
1725359050000|2024-09-03 10:24:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|2
1725359060000|2024-09-03 10:24:20|||||||||4
1725359070000|2024-09-03 10:24:30|||||||||1
1725359080000|2024-09-03 10:24:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|54
1725359090000|2024-09-03 10:24:50|||||||||17
1725359100000|2024-09-03 10:25:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|68
1725359110000|2024-09-03 10:25:10|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|266
1725359120000|2024-09-03 10:25:20|||||||||2
1725359130000|2024-09-03 10:25:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|110
1725359140000|2024-09-03 10:25:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|8
1725359150000|2024-09-03 10:25:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|137
1725359160000|2024-09-03 10:26:00|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|329
1725359170000|2024-09-03 10:26:10|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|86
1725359180000|2024-09-03 10:26:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|27
1725359190000|2024-09-03 10:26:30|||||||||2
1725359200000|2024-09-03 10:26:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|81
1725359210000|2024-09-03 10:26:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|206
1725359220000|2024-09-03 10:27:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|3
1725359230000|2024-09-03 10:27:10|||||||||25
1725359240000|2024-09-03 10:27:20|||||||||16
1725359250000|2024-09-03 10:27:30|||||||||4
1725359260000|2024-09-03 10:27:40|||||||||2
1725359270000|2024-09-03 10:27:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|52
1725359280000|2024-09-03 10:28:00|||||||||33
1725359290000|2024-09-03 10:28:10|||||||||38
1725359300000|2024-09-03 10:28:20|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|96
1725359310000|2024-09-03 10:28:30|||||||||8
1725359320000|2024-09-03 10:28:40|||||||||3
1725359330000|2024-09-03 10:28:50|||||||||91
1725359340000|2024-09-03 10:29:00|||||||||3
1725359360000|2024-09-03 10:29:20|||||||||3
1725359370000|2024-09-03 10:29:30|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|160
1725359380000|2024-09-03 10:29:40|||||||||135
1725359390000|2024-09-03 10:29:50|||||||||31
1725359400000|2024-09-03 10:30:00|||||||||20
1725359410000|2024-09-03 10:30:10|9833|9831|9833|9831|9833|9831|9833|9831|18
1725359420000|2024-09-03 10:30:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|0
1725359430000|2024-09-03 10:30:30|||||||||14
1725359440000|2024-09-03 10:30:40|||||||||4
1725359450000|2024-09-03 10:30:50|||||||||143
1725359460000|2024-09-03 10:31:00|||||||||121
1725359470000|2024-09-03 10:31:10|||||||||49
1725359480000|2024-09-03 10:31:20|||||||||32
1725359490000|2024-09-03 10:31:30|||||||||1
1725359500000|2024-09-03 10:31:40|||||||||139
1725359510000|2024-09-03 10:31:50|||||||||1
1725359520000|2024-09-03 10:32:00|||||||||5
1725359530000|2024-09-03 10:32:10|||||||||4
1725359540000|2024-09-03 10:32:20|||||||||1
1725359550000|2024-09-03 10:32:30|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|20
1725359560000|2024-09-03 10:32:40|||||||||1
1725359570000|2024-09-03 10:32:50|||||||||1
1725359580000|2024-09-03 10:33:00|||||||||1
1725359600000|2024-09-03 10:33:20|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|118
1725359610000|2024-09-03 10:33:30|||||||||1
1725359620000|2024-09-03 10:33:40|||||||||4
1725359630000|2024-09-03 10:33:50|||||||||17
1725359640000|2024-09-03 10:34:00|||||||||9
1725359650000|2024-09-03 10:34:10|||||||||47
1725359660000|2024-09-03 10:34:20|||||||||6
1725359670000|2024-09-03 10:34:30|||||||||2
1725359680000|2024-09-03 10:34:40|||||||||64
1725359690000|2024-09-03 10:34:50|||||||||10
1725359700000|2024-09-03 10:35:00|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|68
1725359710000|2024-09-03 10:35:10|||||||||77
1725359720000|2024-09-03 10:35:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|138
1725359730000|2024-09-03 10:35:30|||||||||3
1725359740000|2024-09-03 10:35:40|||||||||2
1725359750000|2024-09-03 10:35:50|||||||||8
1725359760000|2024-09-03 10:36:00|||||||||18
1725359780000|2024-09-03 10:36:20|||||||||1
1725359790000|2024-09-03 10:36:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|10
1725359800000|2024-09-03 10:36:40|||||||||1
1725359810000|2024-09-03 10:36:50|||||||||1
1725359820000|2024-09-03 10:37:00|||||||||16
1725359830000|2024-09-03 10:37:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|1
1725359840000|2024-09-03 10:37:20|||||||||2
1725359850000|2024-09-03 10:37:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|90
1725359860000|2024-09-03 10:37:40|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|38
1725359870000|2024-09-03 10:37:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9
1725359890000|2024-09-03 10:38:10|||||||||9
1725359900000|2024-09-03 10:38:20|||||||||58
1725359910000|2024-09-03 10:38:30|||||||||7
1725359920000|2024-09-03 10:38:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835|9833|12
1725359930000|2024-09-03 10:38:50|||||||||9
1725359940000|2024-09-03 10:39:00|||||||||12
1725359950000|2024-09-03 10:39:10|||||||||2
1725359960000|2024-09-03 10:39:20|||||||||32
1725359970000|2024-09-03 10:39:30|||||||||12
1725359980000|2024-09-03 10:39:40|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|14
1725359990000|2024-09-03 10:39:50|||||||||12
1725360000000|2024-09-03 10:40:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|106
1725360010000|2024-09-03 10:40:10|||||||||1
1725360020000|2024-09-03 10:40:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|59
1725360030000|2024-09-03 10:40:30|||||||||3
1725360040000|2024-09-03 10:40:40|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|76
1725360050000|2024-09-03 10:40:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|38
1725360060000|2024-09-03 10:41:00|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|91
1725360070000|2024-09-03 10:41:10|9835|9833|9835|9833|9835.5|9833.5|9834.5|9832.5|44
1725360080000|2024-09-03 10:41:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|0
1725360090000|2024-09-03 10:41:30|9835|9833|9835|9833|9835|9833|9835|9833|21
1725360100000|2024-09-03 10:41:40|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|4
1725360110000|2024-09-03 10:41:50|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|49
1725360120000|2024-09-03 10:42:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|33
1725360130000|2024-09-03 10:42:10|||||||||16
1725360140000|2024-09-03 10:42:20|||||||||10
1725360150000|2024-09-03 10:42:30|||||||||26
1725360160000|2024-09-03 10:42:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|38
1725360170000|2024-09-03 10:42:50|||||||||20
1725360180000|2024-09-03 10:43:00|||||||||8
1725360190000|2024-09-03 10:43:10|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|13
1725360210000|2024-09-03 10:43:30|||||||||1
1725360230000|2024-09-03 10:43:50|||||||||8
1725360240000|2024-09-03 10:44:00|||||||||7
1725360250000|2024-09-03 10:44:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|60
1725360260000|2024-09-03 10:44:20|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|23
1725360270000|2024-09-03 10:44:30|9833|9831|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|43
1725360280000|2024-09-03 10:44:40|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|25
1725360290000|2024-09-03 10:44:50|||||||||20
1725360300000|2024-09-03 10:45:00|||||||||37
1725360310000|2024-09-03 10:45:10|||||||||58
1725360320000|2024-09-03 10:45:20|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|43
1725360330000|2024-09-03 10:45:30|||||||||7
1725360340000|2024-09-03 10:45:40|||||||||10
1725360350000|2024-09-03 10:45:50|||||||||48
1725360360000|2024-09-03 10:46:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|44
1725360370000|2024-09-03 10:46:10|||||||||22
1725360380000|2024-09-03 10:46:20|||||||||17
1725360390000|2024-09-03 10:46:30|||||||||35
1725360400000|2024-09-03 10:46:40|||||||||22
1725360410000|2024-09-03 10:46:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|10
1725360420000|2024-09-03 10:47:00|||||||||24
1725360430000|2024-09-03 10:47:10|||||||||29
1725360440000|2024-09-03 10:47:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|49
1725360450000|2024-09-03 10:47:30|||||||||25
1725360460000|2024-09-03 10:47:40|||||||||28
1725360470000|2024-09-03 10:47:50|||||||||19
1725360480000|2024-09-03 10:48:00|||||||||39
1725360490000|2024-09-03 10:48:10|||||||||23
1725360500000|2024-09-03 10:48:20|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|103
1725360510000|2024-09-03 10:48:30|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|89
1725360520000|2024-09-03 10:48:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|28
1725360530000|2024-09-03 10:48:50|||||||||7
1725360540000|2024-09-03 10:49:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|67
1725360550000|2024-09-03 10:49:10|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|85
1725360560000|2024-09-03 10:49:20|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|384
1725360570000|2024-09-03 10:49:30|||||||||23
1725360580000|2024-09-03 10:49:40|||||||||23
1725360590000|2024-09-03 10:49:50|||||||||32
1725360600000|2024-09-03 10:50:00|||||||||28
1725360610000|2024-09-03 10:50:10|||||||||16
1725360620000|2024-09-03 10:50:20|||||||||30
1725360630000|2024-09-03 10:50:30|||||||||29
1725360640000|2024-09-03 10:50:40|||||||||22
1725360650000|2024-09-03 10:50:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|155
1725360660000|2024-09-03 10:51:00|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|68
1725360670000|2024-09-03 10:51:10|||||||||9
1725360680000|2024-09-03 10:51:20|||||||||220
1725360690000|2024-09-03 10:51:30|||||||||10
1725360700000|2024-09-03 10:51:40|||||||||38
1725360710000|2024-09-03 10:51:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|20
1725360720000|2024-09-03 10:52:00|||||||||97
1725360730000|2024-09-03 10:52:10|||||||||8
1725360740000|2024-09-03 10:52:20|||||||||27
1725360750000|2024-09-03 10:52:30|||||||||14
1725360760000|2024-09-03 10:52:40|||||||||13
1725360770000|2024-09-03 10:52:50|||||||||36
1725360780000|2024-09-03 10:53:00|||||||||44
1725360790000|2024-09-03 10:53:10|||||||||24
1725360800000|2024-09-03 10:53:20|||||||||26
1725360810000|2024-09-03 10:53:30|||||||||18
1725360820000|2024-09-03 10:53:40|||||||||17
1725360830000|2024-09-03 10:53:50|||||||||27
1725360840000|2024-09-03 10:54:00|||||||||14
1725360850000|2024-09-03 10:54:10|||||||||10
1725360860000|2024-09-03 10:54:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|74
1725360870000|2024-09-03 10:54:30|||||||||39
1725360880000|2024-09-03 10:54:40|||||||||54
1725360890000|2024-09-03 10:54:50|||||||||11
1725360900000|2024-09-03 10:55:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|281
1725360910000|2024-09-03 10:55:10|||||||||8
1725360920000|2024-09-03 10:55:20|||||||||20
1725360930000|2024-09-03 10:55:30|||||||||7
1725360940000|2024-09-03 10:55:40|||||||||4
1725360950000|2024-09-03 10:55:50|||||||||16
1725360960000|2024-09-03 10:56:00|||||||||8
1725360970000|2024-09-03 10:56:10|||||||||10
1725360980000|2024-09-03 10:56:20|||||||||15
1725360990000|2024-09-03 10:56:30|||||||||10
1725361000000|2024-09-03 10:56:40|||||||||8
1725361010000|2024-09-03 10:56:50|||||||||12
1725361020000|2024-09-03 10:57:00|||||||||36
1725361030000|2024-09-03 10:57:10|||||||||8
1725361040000|2024-09-03 10:57:20|||||||||37
1725361050000|2024-09-03 10:57:30|||||||||23
1725361060000|2024-09-03 10:57:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|92
1725361070000|2024-09-03 10:57:50|||||||||9
1725361080000|2024-09-03 10:58:00|||||||||9
1725361090000|2024-09-03 10:58:10|||||||||156
1725361100000|2024-09-03 10:58:20|||||||||13
1725361110000|2024-09-03 10:58:30|||||||||16
1725361120000|2024-09-03 10:58:40|||||||||265
1725361130000|2024-09-03 10:58:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|22
1725361140000|2024-09-03 10:59:00|||||||||21
1725361150000|2024-09-03 10:59:10|||||||||17
1725361160000|2024-09-03 10:59:20|||||||||9
1725361170000|2024-09-03 10:59:30|||||||||16
1725361180000|2024-09-03 10:59:40|||||||||16
1725361190000|2024-09-03 10:59:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|152
1725361200000|2024-09-03 11:00:00|||||||||60
1725361210000|2024-09-03 11:00:10|||||||||409
1725361220000|2024-09-03 11:00:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|37
1725361230000|2024-09-03 11:00:30|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|8
1725361240000|2024-09-03 11:00:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|87
1725361260000|2024-09-03 11:01:00|||||||||1
1725361270000|2024-09-03 11:01:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|18
1725361290000|2024-09-03 11:01:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|16
1725361310000|2024-09-03 11:01:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|1
1725361320000|2024-09-03 11:02:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|14
1725361330000|2024-09-03 11:02:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|15
1725361340000|2024-09-03 11:02:20|||||||||4
1725361350000|2024-09-03 11:02:30|||||||||55
1725361360000|2024-09-03 11:02:40|||||||||3
1725361370000|2024-09-03 11:02:50|||||||||3
1725361380000|2024-09-03 11:03:00|||||||||3
1725361390000|2024-09-03 11:03:10|||||||||1
1725361400000|2024-09-03 11:03:20|||||||||2
1725361410000|2024-09-03 11:03:30|||||||||3
1725361420000|2024-09-03 11:03:40|||||||||52
1725361430000|2024-09-03 11:03:50|||||||||1
1725361440000|2024-09-03 11:04:00|||||||||36
1725361450000|2024-09-03 11:04:10|||||||||3
1725361460000|2024-09-03 11:04:20|||||||||2
1725361470000|2024-09-03 11:04:30|||||||||1
1725361490000|2024-09-03 11:04:50|||||||||10
1725361500000|2024-09-03 11:05:00|||||||||1
1725361510000|2024-09-03 11:05:10|||||||||1
1725361530000|2024-09-03 11:05:30|||||||||2
1725361540000|2024-09-03 11:05:40|||||||||20
1725361550000|2024-09-03 11:05:50|||||||||1
1725361560000|2024-09-03 11:06:00|9833.5|9831.5|9833.5|9831.5|9834|9832|9833.5|9831.5|119
1725361570000|2024-09-03 11:06:10|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|4
1725361600000|2024-09-03 11:06:40|||||||||1
1725361620000|2024-09-03 11:07:00|||||||||4
1725361640000|2024-09-03 11:07:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|77
1725361650000|2024-09-03 11:07:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|26
1725361660000|2024-09-03 11:07:40|||||||||165
1725361670000|2024-09-03 11:07:50|9834|9832|9834|9832|9834|9832|9833.5|9831.5|66
1725361680000|2024-09-03 11:08:00|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|82
1725361690000|2024-09-03 11:08:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834|9832|6
1725361700000|2024-09-03 11:08:20|||||||||2
1725361710000|2024-09-03 11:08:30|||||||||1
1725361730000|2024-09-03 11:08:50|||||||||1
1725361740000|2024-09-03 11:09:00|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|109
1725361750000|2024-09-03 11:09:10|9832.5|9830.5|9832.5|9830.5|9833|9831|9832.5|9830.5|28
1725361760000|2024-09-03 11:09:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|49
1725361770000|2024-09-03 11:09:30|||||||||3
1725361780000|2024-09-03 11:09:40|||||||||1
1725361800000|2024-09-03 11:10:00|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|37
1725361810000|2024-09-03 11:10:10|||||||||4
1725361820000|2024-09-03 11:10:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|67
1725361830000|2024-09-03 11:10:30|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|47
1725361840000|2024-09-03 11:10:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|31
1725361850000|2024-09-03 11:10:50|||||||||2
1725361860000|2024-09-03 11:11:00|||||||||17
1725361870000|2024-09-03 11:11:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|11
1725361880000|2024-09-03 11:11:20|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|59
1725361890000|2024-09-03 11:11:30|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|16
1725361900000|2024-09-03 11:11:40|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|3
1725361920000|2024-09-03 11:12:00|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|60
1725361930000|2024-09-03 11:12:10|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|89
1725361940000|2024-09-03 11:12:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|11
1725361950000|2024-09-03 11:12:30|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|13
1725361960000|2024-09-03 11:12:40|||||||||10
1725361970000|2024-09-03 11:12:50|||||||||1
1725361990000|2024-09-03 11:13:10|||||||||25
1725362000000|2024-09-03 11:13:20|||||||||17
1725362020000|2024-09-03 11:13:40|||||||||3
1725362030000|2024-09-03 11:13:50|||||||||2
1725362060000|2024-09-03 11:14:20|||||||||1
1725362080000|2024-09-03 11:14:40|||||||||1
1725362100000|2024-09-03 11:15:00|||||||||1
1725362120000|2024-09-03 11:15:20|||||||||2
1725362130000|2024-09-03 11:15:30|||||||||1
1725362140000|2024-09-03 11:15:40|||||||||11
1725362150000|2024-09-03 11:15:50|||||||||44
1725362170000|2024-09-03 11:16:10|||||||||53
1725362190000|2024-09-03 11:16:30|||||||||1
1725362200000|2024-09-03 11:16:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|5
1725362210000|2024-09-03 11:16:50|||||||||111
1725362230000|2024-09-03 11:17:10|||||||||52
1725362240000|2024-09-03 11:17:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|32
1725362250000|2024-09-03 11:17:30|||||||||13
1725362280000|2024-09-03 11:18:00|||||||||60
1725362290000|2024-09-03 11:18:10|||||||||94
1725362300000|2024-09-03 11:18:20|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|117
1725362310000|2024-09-03 11:18:30|||||||||100
1725362320000|2024-09-03 11:18:40|||||||||59
1725362340000|2024-09-03 11:19:00|||||||||32
1725362350000|2024-09-03 11:19:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|74
1725362360000|2024-09-03 11:19:20|||||||||1
1725362370000|2024-09-03 11:19:30|||||||||33
1725362380000|2024-09-03 11:19:40|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|13
1725362390000|2024-09-03 11:19:50|9833.5|9831.5|9832.5|9830.5|9834|9832|9832.5|9830.5|154
1725362400000|2024-09-03 11:20:00|9833.5|9831.5|9833|9831|9833.5|9831.5|9833|9831|163
1725362410000|2024-09-03 11:20:10|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|490
1725362420000|2024-09-03 11:20:20|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|391
1725362430000|2024-09-03 11:20:30|9835.5|9833.5|9838.5|9836.5|9838.5|9836.5|9835.5|9833.5|890
1725362440000|2024-09-03 11:20:40|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|526
1725362450000|2024-09-03 11:20:50|9838|9836|9836.5|9834.5|9838|9836|9836.5|9834.5|373
1725362460000|2024-09-03 11:21:00|9835.5|9833.5|9835|9833|9836.5|9834.5|9834.5|9832.5|237
1725362470000|2024-09-03 11:21:10|9834.5|9832.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|246
1725362480000|2024-09-03 11:21:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|75
1725362490000|2024-09-03 11:21:30|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|206
1725362500000|2024-09-03 11:21:40|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|303
1725362510000|2024-09-03 11:21:50|9834.5|9832.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|308
1725362520000|2024-09-03 11:22:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|278
1725362530000|2024-09-03 11:22:10|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|326
1725362550000|2024-09-03 11:22:30|||||||||78
1725362560000|2024-09-03 11:22:40|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|200
1725362570000|2024-09-03 11:22:50|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|166
1725362580000|2024-09-03 11:23:00|||||||||18
1725362590000|2024-09-03 11:23:10|||||||||34
1725362600000|2024-09-03 11:23:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|201
1725362610000|2024-09-03 11:23:30|||||||||54
1725362620000|2024-09-03 11:23:40|||||||||129
1725362630000|2024-09-03 11:23:50|||||||||112
1725362640000|2024-09-03 11:24:00|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|42
1725362660000|2024-09-03 11:24:20|||||||||53
1725362680000|2024-09-03 11:24:40|9831.5|9829.5|9832|9830|9832|9830|9831.5|9829.5|390
1725362690000|2024-09-03 11:24:50|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|15
1725362700000|2024-09-03 11:25:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|62
1725362710000|2024-09-03 11:25:10|||||||||23
1725362720000|2024-09-03 11:25:20|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|86
1725362730000|2024-09-03 11:25:30|||||||||2
1725362740000|2024-09-03 11:25:40|||||||||1
1725362750000|2024-09-03 11:25:50|9832|9830|9832|9830|9832|9830|9831.5|9829.5|4
1725362760000|2024-09-03 11:26:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|2
1725362770000|2024-09-03 11:26:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|70
1725362780000|2024-09-03 11:26:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|191
1725362790000|2024-09-03 11:26:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|33
1725362800000|2024-09-03 11:26:40|||||||||4
1725362810000|2024-09-03 11:26:50|||||||||3
1725362820000|2024-09-03 11:27:00|||||||||3
1725362830000|2024-09-03 11:27:10|||||||||43
1725362840000|2024-09-03 11:27:20|||||||||146
1725362850000|2024-09-03 11:27:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|204
1725362860000|2024-09-03 11:27:40|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|148
1725362870000|2024-09-03 11:27:50|||||||||105
1725362880000|2024-09-03 11:28:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|149
1725362890000|2024-09-03 11:28:10|||||||||23
1725362900000|2024-09-03 11:28:20|||||||||30
1725362910000|2024-09-03 11:28:30|||||||||47
1725362920000|2024-09-03 11:28:40|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|77
1725362930000|2024-09-03 11:28:50|9830|9828|9830|9828|9830|9828|9829.5|9827.5|28
1725362940000|2024-09-03 11:29:00|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|209
1725362950000|2024-09-03 11:29:10|||||||||20
1725362960000|2024-09-03 11:29:20|||||||||15
1725362970000|2024-09-03 11:29:30|||||||||3
1725362980000|2024-09-03 11:29:40|||||||||14
1725362990000|2024-09-03 11:29:50|||||||||3
1725363000000|2024-09-03 11:30:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|218
1725363010000|2024-09-03 11:30:10|||||||||72
1725363020000|2024-09-03 11:30:20|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|71
1725363060000|2024-09-03 11:31:00|||||||||4
1725363070000|2024-09-03 11:31:10|||||||||1
1725363080000|2024-09-03 11:31:20|||||||||151
1725363100000|2024-09-03 11:31:40|||||||||2
1725363110000|2024-09-03 11:31:50|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|169
1725363120000|2024-09-03 11:32:00|||||||||102
1725363130000|2024-09-03 11:32:10|||||||||39
1725363150000|2024-09-03 11:32:30|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|96
1725363160000|2024-09-03 11:32:40|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|189
1725363180000|2024-09-03 11:33:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|16
1725363210000|2024-09-03 11:33:30|||||||||3
1725363220000|2024-09-03 11:33:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|56
1725363230000|2024-09-03 11:33:50|||||||||10
1725363240000|2024-09-03 11:34:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|15
1725363250000|2024-09-03 11:34:10|||||||||2
1725363260000|2024-09-03 11:34:20|||||||||1
1725363270000|2024-09-03 11:34:30|||||||||13
1725363280000|2024-09-03 11:34:40|||||||||8
1725363290000|2024-09-03 11:34:50|||||||||8
1725363300000|2024-09-03 11:35:00|||||||||23
1725363310000|2024-09-03 11:35:10|||||||||2
1725363320000|2024-09-03 11:35:20|9832|9830|9832|9830|9832|9830|9831.5|9829.5|84
1725363330000|2024-09-03 11:35:30|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|35
1725363340000|2024-09-03 11:35:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|2
1725363350000|2024-09-03 11:35:50|9831.5|9829.5|9831.5|9829.5|9832|9830|9831.5|9829.5|71
1725363360000|2024-09-03 11:36:00|||||||||6
1725363370000|2024-09-03 11:36:10|||||||||25
1725363380000|2024-09-03 11:36:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|108
1725363390000|2024-09-03 11:36:30|9832|9830|9832|9830|9832|9830|9832|9830|68
1725363400000|2024-09-03 11:36:40|9831.5|9829.5|9831.5|9829.5|9832|9830|9831.5|9829.5|28
1725363410000|2024-09-03 11:36:50|9832|9830|9832|9830|9832|9830|9832|9830|17
1725363420000|2024-09-03 11:37:00|9831.5|9829.5|9831.5|9829.5|9832|9830|9831.5|9829.5|25
1725363430000|2024-09-03 11:37:10|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|7
1725363440000|2024-09-03 11:37:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|54
1725363470000|2024-09-03 11:37:50|||||||||29
1725363480000|2024-09-03 11:38:00|||||||||8
1725363490000|2024-09-03 11:38:10|||||||||106
1725363500000|2024-09-03 11:38:20|||||||||16
1725363510000|2024-09-03 11:38:30|||||||||15
1725363520000|2024-09-03 11:38:40|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|97
1725363540000|2024-09-03 11:39:00|||||||||16
1725363550000|2024-09-03 11:39:10|||||||||3
1725363570000|2024-09-03 11:39:30|||||||||49
1725363580000|2024-09-03 11:39:40|||||||||1
1725363590000|2024-09-03 11:39:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|23
1725363600000|2024-09-03 11:40:00|||||||||17
1725363610000|2024-09-03 11:40:10|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|20
1725363620000|2024-09-03 11:40:20|||||||||1
1725363630000|2024-09-03 11:40:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|22
1725363640000|2024-09-03 11:40:40|||||||||18
1725363650000|2024-09-03 11:40:50|||||||||16
1725363660000|2024-09-03 11:41:00|||||||||3
1725363670000|2024-09-03 11:41:10|||||||||18
1725363680000|2024-09-03 11:41:20|||||||||5
1725363690000|2024-09-03 11:41:30|||||||||2
1725363700000|2024-09-03 11:41:40|||||||||24
1725363710000|2024-09-03 11:41:50|||||||||7
1725363720000|2024-09-03 11:42:00|||||||||2
1725363730000|2024-09-03 11:42:10|||||||||17
1725363740000|2024-09-03 11:42:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|18
1725363750000|2024-09-03 11:42:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|58
1725363760000|2024-09-03 11:42:40|9831.5|9829.5|9832|9830|9832.5|9830.5|9831.5|9829.5|16
1725363780000|2024-09-03 11:43:00|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|166
1725363790000|2024-09-03 11:43:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|83
1725363810000|2024-09-03 11:43:30|||||||||3
1725363820000|2024-09-03 11:43:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|35
1725363830000|2024-09-03 11:43:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|50
1725363840000|2024-09-03 11:44:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|4
1725363850000|2024-09-03 11:44:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|125
1725363860000|2024-09-03 11:44:20|||||||||83
1725363870000|2024-09-03 11:44:30|||||||||40
1725363880000|2024-09-03 11:44:40|||||||||1
1725363890000|2024-09-03 11:44:50|||||||||21
1725363900000|2024-09-03 11:45:00|||||||||21
1725363910000|2024-09-03 11:45:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|76
1725363920000|2024-09-03 11:45:20|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|5
1725363930000|2024-09-03 11:45:30|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|128
1725363940000|2024-09-03 11:45:40|||||||||41
1725363960000|2024-09-03 11:46:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|52
1725363970000|2024-09-03 11:46:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|17
1725363980000|2024-09-03 11:46:20|||||||||6
1725364000000|2024-09-03 11:46:40|||||||||76
1725364010000|2024-09-03 11:46:50|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|19
1725364020000|2024-09-03 11:47:00|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|15
1725364030000|2024-09-03 11:47:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|71
1725364040000|2024-09-03 11:47:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|150
1725364050000|2024-09-03 11:47:30|9824|9822|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|50
1725364060000|2024-09-03 11:47:40|||||||||4
1725364070000|2024-09-03 11:47:50|||||||||3
1725364080000|2024-09-03 11:48:00|||||||||2
1725364090000|2024-09-03 11:48:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|45
1725364100000|2024-09-03 11:48:20|||||||||10
1725364110000|2024-09-03 11:48:30|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|17
1725364120000|2024-09-03 11:48:40|9823.5|9821.5|9823|9821|9823.5|9821.5|9822.5|9820.5|64
1725364130000|2024-09-03 11:48:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|0
1725364140000|2024-09-03 11:49:00|||||||||2
1725364150000|2024-09-03 11:49:10|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|36
1725364160000|2024-09-03 11:49:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|50
1725364170000|2024-09-03 11:49:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|54
1725364180000|2024-09-03 11:49:40|||||||||36
1725364190000|2024-09-03 11:49:50|||||||||1
1725364210000|2024-09-03 11:50:10|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|116
1725364220000|2024-09-03 11:50:20|||||||||35
1725364240000|2024-09-03 11:50:40|||||||||1
1725364250000|2024-09-03 11:50:50|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|56
1725364260000|2024-09-03 11:51:00|||||||||1
1725364270000|2024-09-03 11:51:10|||||||||31
1725364280000|2024-09-03 11:51:20|||||||||1
1725364290000|2024-09-03 11:51:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|220
1725364300000|2024-09-03 11:51:40|||||||||2
1725364310000|2024-09-03 11:51:50|||||||||49
1725364320000|2024-09-03 11:52:00|9826|9824|9826|9824|9826|9824|9826|9824|27
1725364330000|2024-09-03 11:52:10|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|115
1725364340000|2024-09-03 11:52:20|||||||||7
1725364350000|2024-09-03 11:52:30|||||||||13
1725364360000|2024-09-03 11:52:40|||||||||8
1725364370000|2024-09-03 11:52:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|16
1725364380000|2024-09-03 11:53:00|||||||||3
1725364390000|2024-09-03 11:53:10|9825.5|9823.5|9825.5|9823.5|9826|9824|9825.5|9823.5|16
1725364400000|2024-09-03 11:53:20|||||||||11
1725364410000|2024-09-03 11:53:30|||||||||2
1725364420000|2024-09-03 11:53:40|||||||||2
1725364430000|2024-09-03 11:53:50|||||||||1
1725364440000|2024-09-03 11:54:00|||||||||10
1725364460000|2024-09-03 11:54:20|||||||||11
1725364470000|2024-09-03 11:54:30|||||||||6
1725364490000|2024-09-03 11:54:50|||||||||4
1725364500000|2024-09-03 11:55:00|||||||||17
1725364510000|2024-09-03 11:55:10|||||||||2
1725364520000|2024-09-03 11:55:20|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|35
1725364540000|2024-09-03 11:55:40|||||||||14
1725364550000|2024-09-03 11:55:50|||||||||4
1725364560000|2024-09-03 11:56:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|5
1725364570000|2024-09-03 11:56:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9
1725364580000|2024-09-03 11:56:20|||||||||3
1725364590000|2024-09-03 11:56:30|||||||||1
1725364600000|2024-09-03 11:56:40|||||||||2
1725364610000|2024-09-03 11:56:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|18
1725364620000|2024-09-03 11:57:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|47
1725364630000|2024-09-03 11:57:10|||||||||84
1725364640000|2024-09-03 11:57:20|||||||||1
1725364660000|2024-09-03 11:57:40|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|213
1725364670000|2024-09-03 11:57:50|9829|9827|9829|9827|9829|9827|9828.5|9826.5|19
1725364680000|2024-09-03 11:58:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|3
1725364690000|2024-09-03 11:58:10|9829|9827|9829|9827|9829|9827|9829|9827|26
1725364700000|2024-09-03 11:58:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|4
1725364720000|2024-09-03 11:58:40|||||||||1
1725364730000|2024-09-03 11:58:50|||||||||6
1725364760000|2024-09-03 11:59:20|||||||||9
1725364770000|2024-09-03 11:59:30|||||||||71
1725364780000|2024-09-03 11:59:40|9828|9826|9828|9826|9828|9826|9827.5|9825.5|25
1725364790000|2024-09-03 11:59:50|9827.5|9825.5|9827.5|9825.5|9828|9826|9827.5|9825.5|3
1725364810000|2024-09-03 12:00:10|||||||||1
1725364830000|2024-09-03 12:00:30|9828|9826|9828|9826|9828|9826|9828|9826|35
1725364840000|2024-09-03 12:00:40|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|16
1725364850000|2024-09-03 12:00:50|||||||||2
1725364860000|2024-09-03 12:01:00|||||||||17
1725364880000|2024-09-03 12:01:20|9828.5|9826.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|26
1725364900000|2024-09-03 12:01:40|||||||||33
1725364920000|2024-09-03 12:02:00|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|156
1725364930000|2024-09-03 12:02:10|9829.5|9827.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|21
1725364940000|2024-09-03 12:02:20|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|34
1725364950000|2024-09-03 12:02:30|||||||||1
1725364960000|2024-09-03 12:02:40|9830.5|9828.5|9830|9828|9830.5|9828.5|9829.5|9827.5|20
1725364970000|2024-09-03 12:02:50|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|32
1725364980000|2024-09-03 12:03:00|||||||||70
1725364990000|2024-09-03 12:03:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|11
1725365000000|2024-09-03 12:03:20|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|22
1725365020000|2024-09-03 12:03:40|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|101
1725365030000|2024-09-03 12:03:50|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|41
1725365040000|2024-09-03 12:04:00|||||||||1
1725365050000|2024-09-03 12:04:10|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|40
1725365060000|2024-09-03 12:04:20|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|34
1725365070000|2024-09-03 12:04:30|||||||||12
1725365080000|2024-09-03 12:04:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|43
1725365090000|2024-09-03 12:04:50|9830|9828|9830|9828|9830.5|9828.5|9829.5|9827.5|35
1725365100000|2024-09-03 12:05:00|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|3
1725365110000|2024-09-03 12:05:10|||||||||76
1725365120000|2024-09-03 12:05:20|||||||||2
1725365130000|2024-09-03 12:05:30|||||||||1
1725365140000|2024-09-03 12:05:40|||||||||2
1725365150000|2024-09-03 12:05:50|||||||||1
1725365160000|2024-09-03 12:06:00|||||||||3
1725365170000|2024-09-03 12:06:10|||||||||8
1725365180000|2024-09-03 12:06:20|||||||||1
1725365190000|2024-09-03 12:06:30|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|124
1725365210000|2024-09-03 12:06:50|9829.5|9827.5|9829.5|9827.5|9830|9828|9829.5|9827.5|145
1725365220000|2024-09-03 12:07:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|88
1725365230000|2024-09-03 12:07:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|43
1725365240000|2024-09-03 12:07:20|||||||||2
1725365250000|2024-09-03 12:07:30|||||||||3
1725365260000|2024-09-03 12:07:40|||||||||91
1725365270000|2024-09-03 12:07:50|||||||||4
1725365290000|2024-09-03 12:08:10|||||||||8
1725365310000|2024-09-03 12:08:30|||||||||149
1725365320000|2024-09-03 12:08:40|||||||||3
1725365330000|2024-09-03 12:08:50|||||||||9
1725365350000|2024-09-03 12:09:10|||||||||3
1725365360000|2024-09-03 12:09:20|||||||||13
1725365370000|2024-09-03 12:09:30|||||||||11
1725365380000|2024-09-03 12:09:40|||||||||80
1725365390000|2024-09-03 12:09:50|||||||||23
1725365400000|2024-09-03 12:10:00|||||||||1
1725365410000|2024-09-03 12:10:10|||||||||1
1725365420000|2024-09-03 12:10:20|||||||||13
1725365430000|2024-09-03 12:10:30|||||||||1
1725365440000|2024-09-03 12:10:40|||||||||28
1725365450000|2024-09-03 12:10:50|9830.5|9828.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|136
1725365460000|2024-09-03 12:11:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|31
1725365470000|2024-09-03 12:11:10|||||||||1
1725365480000|2024-09-03 12:11:20|||||||||2
1725365490000|2024-09-03 12:11:30|||||||||3
1725365500000|2024-09-03 12:11:40|||||||||25
1725365510000|2024-09-03 12:11:50|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|17
1725365530000|2024-09-03 12:12:10|||||||||11
1725365550000|2024-09-03 12:12:30|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|118
1725365560000|2024-09-03 12:12:40|||||||||25
1725365570000|2024-09-03 12:12:50|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|2
1725365580000|2024-09-03 12:13:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|16
1725365590000|2024-09-03 12:13:10|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|85
1725365600000|2024-09-03 12:13:20|||||||||2
1725365610000|2024-09-03 12:13:30|||||||||100
1725365620000|2024-09-03 12:13:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|36
1725365630000|2024-09-03 12:13:50|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|85
1725365640000|2024-09-03 12:14:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9
1725365650000|2024-09-03 12:14:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|55
1725365660000|2024-09-03 12:14:20|||||||||52
1725365680000|2024-09-03 12:14:40|||||||||54
1725365690000|2024-09-03 12:14:50|||||||||5
1725365700000|2024-09-03 12:15:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|27
1725365710000|2024-09-03 12:15:10|||||||||1
1725365730000|2024-09-03 12:15:30|||||||||1
1725365750000|2024-09-03 12:15:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|3
1725365760000|2024-09-03 12:16:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|15
1725365780000|2024-09-03 12:16:20|||||||||1
1725365790000|2024-09-03 12:16:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|5
1725365800000|2024-09-03 12:16:40|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|23
1725365810000|2024-09-03 12:16:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|137
1725365820000|2024-09-03 12:17:00|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|128
1725365830000|2024-09-03 12:17:10|||||||||3
1725365840000|2024-09-03 12:17:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|47
1725365850000|2024-09-03 12:17:30|||||||||3
1725365860000|2024-09-03 12:17:40|||||||||6
1725365870000|2024-09-03 12:17:50|||||||||3
1725365880000|2024-09-03 12:18:00|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|26
1725365890000|2024-09-03 12:18:10|||||||||1
1725365900000|2024-09-03 12:18:20|||||||||2
1725365910000|2024-09-03 12:18:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|64
1725365920000|2024-09-03 12:18:40|||||||||1
1725365930000|2024-09-03 12:18:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|33
1725365940000|2024-09-03 12:19:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|33
1725365950000|2024-09-03 12:19:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|56
1725365960000|2024-09-03 12:19:20|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|58
1725365970000|2024-09-03 12:19:30|||||||||2
1725365980000|2024-09-03 12:19:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|232
1725365990000|2024-09-03 12:19:50|||||||||7
1725366000000|2024-09-03 12:20:00|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|21
1725366010000|2024-09-03 12:20:10|9829|9827|9828.5|9826.5|9829|9827|9827.5|9825.5|47
1725366020000|2024-09-03 12:20:20|||||||||8
1725366030000|2024-09-03 12:20:30|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|56
1725366040000|2024-09-03 12:20:40|||||||||2
1725366050000|2024-09-03 12:20:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|22
1725366060000|2024-09-03 12:21:00|||||||||161
1725366070000|2024-09-03 12:21:10|||||||||3
1725366080000|2024-09-03 12:21:20|9826|9824|9826|9824|9826|9824|9825.5|9823.5|10
1725366090000|2024-09-03 12:21:30|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|32
1725366100000|2024-09-03 12:21:40|||||||||22
1725366110000|2024-09-03 12:21:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|18
1725366120000|2024-09-03 12:22:00|||||||||10
1725366140000|2024-09-03 12:22:20|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|46
1725366150000|2024-09-03 12:22:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|5
1725366170000|2024-09-03 12:22:50|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|19
1725366190000|2024-09-03 12:23:10|||||||||78
1725366200000|2024-09-03 12:23:20|||||||||28
1725366210000|2024-09-03 12:23:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|2
1725366220000|2024-09-03 12:23:40|||||||||73
1725366240000|2024-09-03 12:24:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|20
1725366250000|2024-09-03 12:24:10|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|10
1725366260000|2024-09-03 12:24:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|4
1725366270000|2024-09-03 12:24:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|10
1725366280000|2024-09-03 12:24:40|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|59
1725366290000|2024-09-03 12:24:50|||||||||15
1725366300000|2024-09-03 12:25:00|9829|9827|9830.5|9828.5|9830.5|9828.5|9829|9827|223
1725366310000|2024-09-03 12:25:10|9829.5|9827.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|124
1725366320000|2024-09-03 12:25:20|||||||||17
1725366330000|2024-09-03 12:25:30|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|18
1725366340000|2024-09-03 12:25:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|8
1725366350000|2024-09-03 12:25:50|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|15
1725366380000|2024-09-03 12:26:20|||||||||1
1725366390000|2024-09-03 12:26:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829|9827|17
1725366400000|2024-09-03 12:26:40|||||||||1
1725366410000|2024-09-03 12:26:50|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|28
1725366420000|2024-09-03 12:27:00|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|33
1725366430000|2024-09-03 12:27:10|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|181
1725366440000|2024-09-03 12:27:20|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|50
1725366450000|2024-09-03 12:27:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|54
1725366460000|2024-09-03 12:27:40|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|6
1725366470000|2024-09-03 12:27:50|||||||||2
1725366480000|2024-09-03 12:28:00|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|81
1725366490000|2024-09-03 12:28:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|11
1725366500000|2024-09-03 12:28:20|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|21
1725366520000|2024-09-03 12:28:40|||||||||6
1725366530000|2024-09-03 12:28:50|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|60
1725366540000|2024-09-03 12:29:00|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|205
1725366550000|2024-09-03 12:29:10|||||||||16
1725366560000|2024-09-03 12:29:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|65
1725366570000|2024-09-03 12:29:30|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|31
1725366580000|2024-09-03 12:29:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|35
1725366590000|2024-09-03 12:29:50|||||||||6
1725366600000|2024-09-03 12:30:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|44
1725366610000|2024-09-03 12:30:10|||||||||57
1725366620000|2024-09-03 12:30:20|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|40
1725366630000|2024-09-03 12:30:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|34
1725366650000|2024-09-03 12:30:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|37
1725366660000|2024-09-03 12:31:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|58
1725366670000|2024-09-03 12:31:10|||||||||1
1725366680000|2024-09-03 12:31:20|||||||||1
1725366700000|2024-09-03 12:31:40|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|48
1725366710000|2024-09-03 12:31:50|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|54
1725366730000|2024-09-03 12:32:10|||||||||1
1725366740000|2024-09-03 12:32:20|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|53
1725366750000|2024-09-03 12:32:30|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|125
1725366760000|2024-09-03 12:32:40|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|7
1725366770000|2024-09-03 12:32:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9
1725366780000|2024-09-03 12:33:00|||||||||1
1725366810000|2024-09-03 12:33:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|174
1725366840000|2024-09-03 12:34:00|||||||||513
1725366850000|2024-09-03 12:34:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|199
1725366860000|2024-09-03 12:34:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|41
1725366870000|2024-09-03 12:34:30|||||||||6
1725366880000|2024-09-03 12:34:40|||||||||16
1725366890000|2024-09-03 12:34:50|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|49
1725366900000|2024-09-03 12:35:00|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|75
1725366910000|2024-09-03 12:35:10|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|19
1725366920000|2024-09-03 12:35:20|9837|9835|9836.5|9834.5|9837.5|9835.5|9836|9834|122
1725366930000|2024-09-03 12:35:30|||||||||4
1725366940000|2024-09-03 12:35:40|||||||||1
1725366950000|2024-09-03 12:35:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|1
1725366960000|2024-09-03 12:36:00|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|7
1725366970000|2024-09-03 12:36:10|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|49
1725366980000|2024-09-03 12:36:20|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|36
1725366990000|2024-09-03 12:36:30|9839|9837|9840|9838|9840|9838|9839|9837|11
1725367000000|2024-09-03 12:36:40|9839.5|9837.5|9841.5|9839.5|9841.5|9839.5|9839.5|9837.5|29
1725367010000|2024-09-03 12:36:50|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|49
1725367020000|2024-09-03 12:37:00|9842|9840|9841|9839|9842|9840|9841|9839|16
1725367030000|2024-09-03 12:37:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|21
1725367040000|2024-09-03 12:37:20|9840.5|9838.5|9842.5|9840.5|9842.5|9840.5|9840.5|9838.5|26
1725367050000|2024-09-03 12:37:30|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|79
1725367060000|2024-09-03 12:37:40|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|78
1725367070000|2024-09-03 12:37:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|37
1725367080000|2024-09-03 12:38:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|134
1725367090000|2024-09-03 12:38:10|||||||||10
1725367100000|2024-09-03 12:38:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|94
1725367110000|2024-09-03 12:38:30|||||||||3
1725367120000|2024-09-03 12:38:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|71
1725367130000|2024-09-03 12:38:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|5
1725367140000|2024-09-03 12:39:00|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|114
1725367150000|2024-09-03 12:39:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843|9841|201
1725367160000|2024-09-03 12:39:20|||||||||2
1725367170000|2024-09-03 12:39:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|5
1725367180000|2024-09-03 12:39:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|7
1725367190000|2024-09-03 12:39:50|||||||||16
1725367200000|2024-09-03 12:40:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|53
1725367210000|2024-09-03 12:40:10|9842.5|9840.5|9844.5|9842.5|9844.5|9842.5|9842.5|9840.5|24
1725367220000|2024-09-03 12:40:20|||||||||25
1725367230000|2024-09-03 12:40:30|||||||||1
1725367240000|2024-09-03 12:40:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|61
1725367250000|2024-09-03 12:40:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|72
1725367260000|2024-09-03 12:41:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|44
1725367270000|2024-09-03 12:41:10|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|21
1725367280000|2024-09-03 12:41:20|||||||||151
1725367290000|2024-09-03 12:41:30|||||||||25
1725367300000|2024-09-03 12:41:40|||||||||6
1725367310000|2024-09-03 12:41:50|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|16
1725367320000|2024-09-03 12:42:00|||||||||138
1725367330000|2024-09-03 12:42:10|||||||||9
1725367340000|2024-09-03 12:42:20|||||||||19
1725367350000|2024-09-03 12:42:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|16
1725367360000|2024-09-03 12:42:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|7
1725367370000|2024-09-03 12:42:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|50
1725367380000|2024-09-03 12:43:00|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|32
1725367390000|2024-09-03 12:43:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|10
1725367400000|2024-09-03 12:43:20|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|64
1725367410000|2024-09-03 12:43:30|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|12
1725367420000|2024-09-03 12:43:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|12
1725367430000|2024-09-03 12:43:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|83
1725367440000|2024-09-03 12:44:00|||||||||31
1725367450000|2024-09-03 12:44:10|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|173
1725367460000|2024-09-03 12:44:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|56
1725367470000|2024-09-03 12:44:30|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|17
1725367480000|2024-09-03 12:44:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|34
1725367490000|2024-09-03 12:44:50|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|80
1725367510000|2024-09-03 12:45:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|77
1725367520000|2024-09-03 12:45:20|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|35
1725367530000|2024-09-03 12:45:30|||||||||26
1725367540000|2024-09-03 12:45:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|79
1725367550000|2024-09-03 12:45:50|||||||||19
1725367560000|2024-09-03 12:46:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|128
1725367570000|2024-09-03 12:46:10|||||||||67
1725367580000|2024-09-03 12:46:20|||||||||154
1725367590000|2024-09-03 12:46:30|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|83
1725367600000|2024-09-03 12:46:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|5
1725367610000|2024-09-03 12:46:50|||||||||2
1725367620000|2024-09-03 12:47:00|||||||||12
1725367630000|2024-09-03 12:47:10|||||||||26
1725367640000|2024-09-03 12:47:20|||||||||22
1725367650000|2024-09-03 12:47:30|||||||||2
1725367660000|2024-09-03 12:47:40|9850.5|9848.5|9852.5|9850.5|9852.5|9850.5|9850.5|9848.5|47
1725367670000|2024-09-03 12:47:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|27
1725367680000|2024-09-03 12:48:00|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|199
1725367690000|2024-09-03 12:48:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|34
1725367700000|2024-09-03 12:48:20|||||||||2
1725367710000|2024-09-03 12:48:30|||||||||1
1725367720000|2024-09-03 12:48:40|||||||||20
1725367730000|2024-09-03 12:48:50|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|43
1725367740000|2024-09-03 12:49:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|53
1725367750000|2024-09-03 12:49:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|53
1725367760000|2024-09-03 12:49:20|||||||||9
1725367780000|2024-09-03 12:49:40|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|14
1725367790000|2024-09-03 12:49:50|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|210
1725367800000|2024-09-03 12:50:00|||||||||20
1725367810000|2024-09-03 12:50:10|||||||||121
1725367820000|2024-09-03 12:50:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|23
1725367830000|2024-09-03 12:50:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|66
1725367840000|2024-09-03 12:50:40|||||||||26
1725367850000|2024-09-03 12:50:50|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|73
1725367860000|2024-09-03 12:51:00|||||||||13
1725367870000|2024-09-03 12:51:10|||||||||147
1725367880000|2024-09-03 12:51:20|||||||||1
1725367890000|2024-09-03 12:51:30|||||||||83
1725367900000|2024-09-03 12:51:40|||||||||7
1725367910000|2024-09-03 12:51:50|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|46
1725367920000|2024-09-03 12:52:00|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|34
1725367930000|2024-09-03 12:52:10|9854.5|9852.5|9855.5|9853.5|9856.5|9854.5|9854.5|9852.5|107
1725367940000|2024-09-03 12:52:20|9856.5|9854.5|9856|9854|9856.5|9854.5|9855.5|9853.5|126
1725367950000|2024-09-03 12:52:30|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|6
1725367960000|2024-09-03 12:52:40|||||||||18
1725367970000|2024-09-03 12:52:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|26
1725367980000|2024-09-03 12:53:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|8
1725367990000|2024-09-03 12:53:10|||||||||5
1725368000000|2024-09-03 12:53:20|||||||||8
1725368010000|2024-09-03 12:53:30|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|99
1725368020000|2024-09-03 12:53:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|69
1725368030000|2024-09-03 12:53:50|||||||||8
1725368040000|2024-09-03 12:54:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|10
1725368050000|2024-09-03 12:54:10|||||||||2
1725368070000|2024-09-03 12:54:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|95
1725368080000|2024-09-03 12:54:40|||||||||60
1725368090000|2024-09-03 12:54:50|||||||||5
1725368100000|2024-09-03 12:55:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|4
1725368110000|2024-09-03 12:55:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|69
1725368120000|2024-09-03 12:55:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|59
1725368130000|2024-09-03 12:55:30|||||||||2
1725368140000|2024-09-03 12:55:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|17
1725368160000|2024-09-03 12:56:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|93
1725368170000|2024-09-03 12:56:10|||||||||31
1725368180000|2024-09-03 12:56:20|9859.5|9857.5|9859.5|9857.5|9860|9858|9859.5|9857.5|143
1725368190000|2024-09-03 12:56:30|||||||||2
1725368200000|2024-09-03 12:56:40|||||||||2
1725368210000|2024-09-03 12:56:50|||||||||2
1725368220000|2024-09-03 12:57:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|44
1725368230000|2024-09-03 12:57:10|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|73
1725368240000|2024-09-03 12:57:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|49
1725368250000|2024-09-03 12:57:30|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|144
1725368260000|2024-09-03 12:57:40|9856.5|9854.5|9857|9855|9857|9855|9856.5|9854.5|109
1725368270000|2024-09-03 12:57:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|100
1725368280000|2024-09-03 12:58:00|9857|9855|9857|9855|9857.5|9855.5|9856.5|9854.5|22
1725368290000|2024-09-03 12:58:10|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|39
1725368300000|2024-09-03 12:58:20|9857|9855|9857|9855|9857|9855|9857|9855|22
1725368310000|2024-09-03 12:58:30|9857.5|9855.5|9857|9855|9857.5|9855.5|9856.5|9854.5|49
1725368320000|2024-09-03 12:58:40|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|101
1725368330000|2024-09-03 12:58:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|99
1725368340000|2024-09-03 12:59:00|9856|9854|9856|9854|9856.5|9854.5|9855.5|9853.5|57
1725368350000|2024-09-03 12:59:10|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|177
1725368360000|2024-09-03 12:59:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|7
1725368370000|2024-09-03 12:59:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|57
1725368380000|2024-09-03 12:59:40|9854.5|9852.5|9856.5|9854.5|9856.5|9854.5|9854.5|9852.5|114
1725368390000|2024-09-03 12:59:50|||||||||55
1725368400000|2024-09-03 13:00:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|122
1725368410000|2024-09-03 13:00:10|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|85
1725368420000|2024-09-03 13:00:20|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|99
1725368430000|2024-09-03 13:00:30|||||||||2
1725368440000|2024-09-03 13:00:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|70
1725368450000|2024-09-03 13:00:50|9855.5|9853.5|9858.5|9856.5|9858.5|9856.5|9855.5|9853.5|157
1725368460000|2024-09-03 13:01:00|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|71
1725368470000|2024-09-03 13:01:10|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|65
1725368480000|2024-09-03 13:01:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|79
1725368490000|2024-09-03 13:01:30|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857|9855|105
1725368500000|2024-09-03 13:01:40|||||||||18
1725368510000|2024-09-03 13:01:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|24
1725368520000|2024-09-03 13:02:00|9859|9857|9860.5|9858.5|9860.5|9858.5|9859|9857|31
1725368530000|2024-09-03 13:02:10|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|37
1725368540000|2024-09-03 13:02:20|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|11
1725368550000|2024-09-03 13:02:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|33
1725368560000|2024-09-03 13:02:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|26
1725368570000|2024-09-03 13:02:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|173
1725368580000|2024-09-03 13:03:00|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|105
1725368590000|2024-09-03 13:03:10|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|109
1725368600000|2024-09-03 13:03:20|9864.5|9862.5|9864|9862|9864.5|9862.5|9864|9862|44
1725368610000|2024-09-03 13:03:30|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|35
1725368620000|2024-09-03 13:03:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|89
1725368630000|2024-09-03 13:03:50|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|148
1725368640000|2024-09-03 13:04:00|||||||||24
1725368650000|2024-09-03 13:04:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|60
1725368660000|2024-09-03 13:04:20|||||||||16
1725368670000|2024-09-03 13:04:30|9864.5|9862.5|9864.5|9862.5|9866|9864|9864.5|9862.5|204
1725368680000|2024-09-03 13:04:40|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|18
1725368690000|2024-09-03 13:04:50|||||||||26
1725368700000|2024-09-03 13:05:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|52
1725368710000|2024-09-03 13:05:10|||||||||3
1725368720000|2024-09-03 13:05:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|51
1725368730000|2024-09-03 13:05:30|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|131
1725368740000|2024-09-03 13:05:40|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|19
1725368750000|2024-09-03 13:05:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|17
1725368760000|2024-09-03 13:06:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|118
1725368770000|2024-09-03 13:06:10|||||||||23
1725368780000|2024-09-03 13:06:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|45
1725368790000|2024-09-03 13:06:30|||||||||3
1725368800000|2024-09-03 13:06:40|||||||||9
1725368810000|2024-09-03 13:06:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|36
1725368820000|2024-09-03 13:07:00|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|204
1725368830000|2024-09-03 13:07:10|9873|9871|9872.5|9870.5|9873|9871|9871.5|9869.5|74
1725368840000|2024-09-03 13:07:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|119
1725368850000|2024-09-03 13:07:30|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|66
1725368860000|2024-09-03 13:07:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|186
1725368870000|2024-09-03 13:07:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|15
1725368880000|2024-09-03 13:08:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|69
1725368890000|2024-09-03 13:08:10|||||||||6
1725368900000|2024-09-03 13:08:20|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|90
1725368910000|2024-09-03 13:08:30|||||||||59
1725368920000|2024-09-03 13:08:40|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|19
1725368930000|2024-09-03 13:08:50|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|95
1725368940000|2024-09-03 13:09:00|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|136
1725368950000|2024-09-03 13:09:10|||||||||57
1725368960000|2024-09-03 13:09:20|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|162
1725368970000|2024-09-03 13:09:30|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|36
1725368980000|2024-09-03 13:09:40|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|332
1725368990000|2024-09-03 13:09:50|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|38
1725369000000|2024-09-03 13:10:00|9873|9871|9872.5|9870.5|9873.5|9871.5|9871.5|9869.5|407
1725369010000|2024-09-03 13:10:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|142
1725369020000|2024-09-03 13:10:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|2
1725369030000|2024-09-03 13:10:30|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|191
1725369040000|2024-09-03 13:10:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|125
1725369050000|2024-09-03 13:10:50|9869.5|9867.5|9870.5|9868.5|9871|9869|9869.5|9867.5|143
1725369060000|2024-09-03 13:11:00|9871|9869|9872.5|9870.5|9872.5|9870.5|9871|9869|41
1725369070000|2024-09-03 13:11:10|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|72
1725369080000|2024-09-03 13:11:20|||||||||32
1725369090000|2024-09-03 13:11:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|63
1725369100000|2024-09-03 13:11:40|9872|9870|9872|9870|9872|9870|9872|9870|42
1725369110000|2024-09-03 13:11:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|2
1725369120000|2024-09-03 13:12:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|58
1725369130000|2024-09-03 13:12:10|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|53
1725369140000|2024-09-03 13:12:20|9874|9872|9874|9872|9874|9872|9874|9872|97
1725369150000|2024-09-03 13:12:30|9873.5|9871.5|9874|9872|9874.5|9872.5|9873.5|9871.5|25
1725369160000|2024-09-03 13:12:40|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|160
1725369170000|2024-09-03 13:12:50|9873|9871|9873|9871|9873.5|9871.5|9872.5|9870.5|53
1725369180000|2024-09-03 13:13:00|9873.5|9871.5|9873.5|9871.5|9874|9872|9873|9871|101
1725369190000|2024-09-03 13:13:10|||||||||11
1725369200000|2024-09-03 13:13:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|44
1725369210000|2024-09-03 13:13:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|29
1725369220000|2024-09-03 13:13:40|9875|9873|9878.5|9876.5|9878.5|9876.5|9874.5|9872.5|553
1725369230000|2024-09-03 13:13:50|9879.5|9877.5|9881.5|9879.5|9882.5|9880.5|9879.5|9877.5|762
1725369240000|2024-09-03 13:14:00|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|117
1725369250000|2024-09-03 13:14:10|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|49
1725369260000|2024-09-03 13:14:20|9883.5|9881.5|9885.5|9883.5|9885.5|9883.5|9883.5|9881.5|145
1725369270000|2024-09-03 13:14:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|217
1725369280000|2024-09-03 13:14:40|9885.5|9883.5|9884.5|9882.5|9886.5|9884.5|9884.5|9882.5|262
1725369290000|2024-09-03 13:14:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|386
1725369300000|2024-09-03 13:15:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|166
1725369310000|2024-09-03 13:15:10|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|67
1725369320000|2024-09-03 13:15:20|||||||||27
1725369330000|2024-09-03 13:15:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|67
1725369340000|2024-09-03 13:15:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|63
1725369350000|2024-09-03 13:15:50|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|39
1725369360000|2024-09-03 13:16:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|127
1725369370000|2024-09-03 13:16:10|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|60
1725369380000|2024-09-03 13:16:20|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|70
1725369390000|2024-09-03 13:16:30|||||||||37
1725369400000|2024-09-03 13:16:40|||||||||25
1725369410000|2024-09-03 13:16:50|||||||||2
1725369420000|2024-09-03 13:17:00|9881.5|9879.5|9882.5|9880.5|9883.5|9881.5|9881.5|9879.5|227
1725369430000|2024-09-03 13:17:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|11
1725369440000|2024-09-03 13:17:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|57
1725369450000|2024-09-03 13:17:30|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|26
1725369460000|2024-09-03 13:17:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|4
1725369470000|2024-09-03 13:17:50|||||||||1
1725369480000|2024-09-03 13:18:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|23
1725369490000|2024-09-03 13:18:10|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|11
1725369500000|2024-09-03 13:18:20|||||||||8
1725369510000|2024-09-03 13:18:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|156
1725369520000|2024-09-03 13:18:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880|9878|95
1725369530000|2024-09-03 13:18:50|||||||||77
1725369540000|2024-09-03 13:19:00|9881.5|9879.5|9883.5|9881.5|9883.5|9881.5|9881.5|9879.5|70
1725369550000|2024-09-03 13:19:10|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|10
1725369560000|2024-09-03 13:19:20|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|35
1725369570000|2024-09-03 13:19:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|101
1725369580000|2024-09-03 13:19:40|||||||||16
1725369590000|2024-09-03 13:19:50|||||||||25
1725369600000|2024-09-03 13:20:00|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|32
1725369610000|2024-09-03 13:20:10|||||||||7
1725369620000|2024-09-03 13:20:20|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|18
1725369630000|2024-09-03 13:20:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|27
1725369640000|2024-09-03 13:20:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|98
1725369650000|2024-09-03 13:20:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|110
1725369660000|2024-09-03 13:21:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|44
1725369670000|2024-09-03 13:21:10|9885.5|9883.5|9883.5|9881.5|9885.5|9883.5|9883.5|9881.5|54
1725369680000|2024-09-03 13:21:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|31
1725369690000|2024-09-03 13:21:30|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|65
1725369700000|2024-09-03 13:21:40|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|49
1725369710000|2024-09-03 13:21:50|9884.5|9882.5|9886.5|9884.5|9886.5|9884.5|9884.5|9882.5|26
1725369720000|2024-09-03 13:22:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|41
1725369730000|2024-09-03 13:22:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|91
1725369740000|2024-09-03 13:22:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|95
1725369750000|2024-09-03 13:22:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|85
1725369760000|2024-09-03 13:22:40|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|136
1725369770000|2024-09-03 13:22:50|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|185
1725369780000|2024-09-03 13:23:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|75
1725369790000|2024-09-03 13:23:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|273
1725369800000|2024-09-03 13:23:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|76
1725369810000|2024-09-03 13:23:30|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|75
1725369820000|2024-09-03 13:23:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|9
1725369830000|2024-09-03 13:23:50|||||||||57
1725369840000|2024-09-03 13:24:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|98
1725369850000|2024-09-03 13:24:10|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|45
1725369860000|2024-09-03 13:24:20|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|74
1725369880000|2024-09-03 13:24:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|74
1725369890000|2024-09-03 13:24:50|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|3
1725369900000|2024-09-03 13:25:00|||||||||2
1725369910000|2024-09-03 13:25:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|69
1725369920000|2024-09-03 13:25:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|92
1725369930000|2024-09-03 13:25:30|||||||||8
1725369940000|2024-09-03 13:25:40|||||||||10
1725369950000|2024-09-03 13:25:50|||||||||37
1725369960000|2024-09-03 13:26:00|||||||||3
1725369970000|2024-09-03 13:26:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|5
1725369980000|2024-09-03 13:26:20|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|26
1725370000000|2024-09-03 13:26:40|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|37
1725370010000|2024-09-03 13:26:50|||||||||62
1725370020000|2024-09-03 13:27:00|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|64
1725370030000|2024-09-03 13:27:10|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|88
1725370040000|2024-09-03 13:27:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|12
1725370050000|2024-09-03 13:27:30|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|41
1725370060000|2024-09-03 13:27:40|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|68
1725370070000|2024-09-03 13:27:50|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|28
1725370080000|2024-09-03 13:28:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|26
1725370090000|2024-09-03 13:28:10|||||||||5
1725370100000|2024-09-03 13:28:20|9886|9884|9887.5|9885.5|9887.5|9885.5|9886|9884|20
1725370110000|2024-09-03 13:28:30|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|19
1725370120000|2024-09-03 13:28:40|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|6
1725370130000|2024-09-03 13:28:50|||||||||55
1725370140000|2024-09-03 13:29:00|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|16
1725370150000|2024-09-03 13:29:10|||||||||13
1725370170000|2024-09-03 13:29:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887|9885|16
1725370180000|2024-09-03 13:29:40|||||||||4
1725370190000|2024-09-03 13:29:50|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|5
1725370200000|2024-09-03 13:30:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|38
1725370210000|2024-09-03 13:30:10|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|74
1725370220000|2024-09-03 13:30:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|134
1725370230000|2024-09-03 13:30:30|9885|9883|9884.5|9882.5|9885|9883|9883.5|9881.5|44
1725370240000|2024-09-03 13:30:40|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|17
1725370250000|2024-09-03 13:30:50|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|132
1725370260000|2024-09-03 13:31:00|9884.5|9882.5|9882.5|9880.5|9884.5|9882.5|9882.5|9880.5|68
1725370270000|2024-09-03 13:31:10|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|57
1725370280000|2024-09-03 13:31:20|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|18
1725370290000|2024-09-03 13:31:30|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|9
1725370300000|2024-09-03 13:31:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|126
1725370310000|2024-09-03 13:31:50|9881.5|9879.5|9881.5|9879.5|9882|9880|9881.5|9879.5|212
1725370320000|2024-09-03 13:32:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|35
1725370340000|2024-09-03 13:32:20|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|41
1725370350000|2024-09-03 13:32:30|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|23
1725370360000|2024-09-03 13:32:40|9880|9878|9878.5|9876.5|9880.5|9878.5|9878.5|9876.5|262
1725370370000|2024-09-03 13:32:50|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|30
1725370380000|2024-09-03 13:33:00|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|47
1725370390000|2024-09-03 13:33:10|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|75
1725370400000|2024-09-03 13:33:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|66
1725370410000|2024-09-03 13:33:30|||||||||271
1725370420000|2024-09-03 13:33:40|||||||||1
1725370430000|2024-09-03 13:33:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|76
1725370440000|2024-09-03 13:34:00|||||||||256
1725370460000|2024-09-03 13:34:20|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|2
1725370470000|2024-09-03 13:34:30|9881|9879|9882.5|9880.5|9882.5|9880.5|9881|9879|89
1725370480000|2024-09-03 13:34:40|||||||||3
1725370490000|2024-09-03 13:34:50|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|171
1725370500000|2024-09-03 13:35:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|311
1725370510000|2024-09-03 13:35:10|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|63
1725370520000|2024-09-03 13:35:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|8
1725370530000|2024-09-03 13:35:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|209
1725370540000|2024-09-03 13:35:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|20
1725370550000|2024-09-03 13:35:50|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|34
1725370560000|2024-09-03 13:36:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|106
1725370570000|2024-09-03 13:36:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|27
1725370580000|2024-09-03 13:36:20|||||||||31
1725370590000|2024-09-03 13:36:30|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|94
1725370600000|2024-09-03 13:36:40|9886|9884|9884.5|9882.5|9886.5|9884.5|9884.5|9882.5|130
1725370610000|2024-09-03 13:36:50|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|81
1725370620000|2024-09-03 13:37:00|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|108
1725370630000|2024-09-03 13:37:10|||||||||9
1725370640000|2024-09-03 13:37:20|||||||||80
1725370650000|2024-09-03 13:37:30|||||||||10
1725370660000|2024-09-03 13:37:40|||||||||2
1725370680000|2024-09-03 13:38:00|||||||||21
1725370690000|2024-09-03 13:38:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|140
1725370700000|2024-09-03 13:38:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|130
1725370710000|2024-09-03 13:38:30|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|116
1725370720000|2024-09-03 13:38:40|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|78
1725370730000|2024-09-03 13:38:50|||||||||1
1725370740000|2024-09-03 13:39:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|142
1725370750000|2024-09-03 13:39:10|9885.5|9883.5|9884.5|9882.5|9886.5|9884.5|9884.5|9882.5|30
1725370760000|2024-09-03 13:39:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|23
1725370770000|2024-09-03 13:39:30|9884|9882|9883.5|9881.5|9884.5|9882.5|9882.5|9880.5|44
1725370780000|2024-09-03 13:39:40|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|46
1725370790000|2024-09-03 13:39:50|||||||||7
1725370800000|2024-09-03 13:40:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|105
1725370810000|2024-09-03 13:40:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|19
1725370820000|2024-09-03 13:40:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|252
1725370830000|2024-09-03 13:40:30|9883|9881|9881.5|9879.5|9883.5|9881.5|9881.5|9879.5|231
1725370840000|2024-09-03 13:40:40|||||||||124
1725370850000|2024-09-03 13:40:50|||||||||18
1725370860000|2024-09-03 13:41:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|245
1725370870000|2024-09-03 13:41:10|||||||||42
1725370880000|2024-09-03 13:41:20|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|166
1725370890000|2024-09-03 13:41:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|105
1725370900000|2024-09-03 13:41:40|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|20
1725370910000|2024-09-03 13:41:50|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|54
1725370920000|2024-09-03 13:42:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|20
1725370930000|2024-09-03 13:42:10|||||||||11
1725370940000|2024-09-03 13:42:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|57
1725370950000|2024-09-03 13:42:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|6
1725370960000|2024-09-03 13:42:40|9881.5|9879.5|9882.5|9880.5|9883.5|9881.5|9881.5|9879.5|340
1725370970000|2024-09-03 13:42:50|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|6
1725370980000|2024-09-03 13:43:00|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|28
1725370990000|2024-09-03 13:43:10|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|82
1725371000000|2024-09-03 13:43:20|9882.5|9880.5|9881.5|9879.5|9883.5|9881.5|9881.5|9879.5|91
1725371010000|2024-09-03 13:43:30|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|188
1725371020000|2024-09-03 13:43:40|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|12
1725371030000|2024-09-03 13:43:50|9882|9880|9882|9880|9882|9880|9882|9880|24
1725371040000|2024-09-03 13:44:00|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9881.5|9879.5|54
1725371050000|2024-09-03 13:44:10|9883|9881|9883|9881|9883.5|9881.5|9883|9881|53
1725371060000|2024-09-03 13:44:20|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|91
1725371070000|2024-09-03 13:44:30|9883|9881|9883|9881|9883|9881|9883|9881|16
1725371080000|2024-09-03 13:44:40|9881|9879|9881.5|9879.5|9882|9880|9881|9879|4
1725371090000|2024-09-03 13:44:50|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|31
1725371100000|2024-09-03 13:45:00|9881.5|9879.5|9883.5|9881.5|9883.5|9881.5|9881|9879|266
1725371110000|2024-09-03 13:45:10|9882.5|9880.5|9882|9880|9882.5|9880.5|9882|9880|27
1725371120000|2024-09-03 13:45:20|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882|9880|120
1725371130000|2024-09-03 13:45:30|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|71
1725371140000|2024-09-03 13:45:40|9884.5|9882.5|9886.5|9884.5|9886.5|9884.5|9884.5|9882.5|188
1725371150000|2024-09-03 13:45:50|9887|9885|9888.5|9886.5|9888.5|9886.5|9886.5|9884.5|30
1725371160000|2024-09-03 13:46:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|55
1725371170000|2024-09-03 13:46:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|58
1725371180000|2024-09-03 13:46:20|9890.5|9888.5|9889|9887|9890.5|9888.5|9889|9887|124
1725371190000|2024-09-03 13:46:30|9889.5|9887.5|9891|9889|9891.5|9889.5|9889.5|9887.5|180
1725371200000|2024-09-03 13:46:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|8
1725371210000|2024-09-03 13:46:50|9892|9890|9894.5|9892.5|9894.5|9892.5|9891.5|9889.5|339
1725371220000|2024-09-03 13:47:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|82
1725371230000|2024-09-03 13:47:10|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|160
1725371240000|2024-09-03 13:47:20|||||||||67
1725371250000|2024-09-03 13:47:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|11
1725371260000|2024-09-03 13:47:40|||||||||99
1725371270000|2024-09-03 13:47:50|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|189
1725371280000|2024-09-03 13:48:00|9896|9894|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|16
1725371290000|2024-09-03 13:48:10|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|108
1725371300000|2024-09-03 13:48:20|||||||||8
1725371310000|2024-09-03 13:48:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|27
1725371320000|2024-09-03 13:48:40|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|19
1725371330000|2024-09-03 13:48:50|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|51
1725371340000|2024-09-03 13:49:00|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|67
1725371350000|2024-09-03 13:49:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|269
1725371360000|2024-09-03 13:49:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|27
1725371370000|2024-09-03 13:49:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|30
1725371380000|2024-09-03 13:49:40|9891.5|9889.5|9891.5|9889.5|9892|9890|9891.5|9889.5|34
1725371390000|2024-09-03 13:49:50|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|36
1725371400000|2024-09-03 13:50:00|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|94
1725371410000|2024-09-03 13:50:10|9890.5|9888.5|9892.5|9890.5|9892.5|9890.5|9890.5|9888.5|51
1725371420000|2024-09-03 13:50:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|19
1725371430000|2024-09-03 13:50:30|||||||||10
1725371440000|2024-09-03 13:50:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|53
1725371450000|2024-09-03 13:50:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|65
1725371460000|2024-09-03 13:51:00|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|127
1725371470000|2024-09-03 13:51:10|||||||||148
1725371480000|2024-09-03 13:51:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|60
1725371490000|2024-09-03 13:51:30|||||||||99
1725371500000|2024-09-03 13:51:40|9891|9889|9892.5|9890.5|9892.5|9890.5|9891|9889|49
1725371520000|2024-09-03 13:52:00|9891.5|9889.5|9893.5|9891.5|9893.5|9891.5|9891.5|9889.5|204
1725371530000|2024-09-03 13:52:10|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|116
1725371540000|2024-09-03 13:52:20|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|145
1725371550000|2024-09-03 13:52:30|||||||||1
1725371560000|2024-09-03 13:52:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|67
1725371570000|2024-09-03 13:52:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894|9892|35
1725371580000|2024-09-03 13:53:00|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|13
1725371590000|2024-09-03 13:53:10|9893.5|9891.5|9894|9892|9894|9892|9893.5|9891.5|47
1725371600000|2024-09-03 13:53:20|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|3
1725371610000|2024-09-03 13:53:30|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|91
1725371620000|2024-09-03 13:53:40|9896.5|9894.5|9898|9896|9898|9896|9896.5|9894.5|185
1725371630000|2024-09-03 13:53:50|9897.5|9895.5|9901.5|9899.5|9901.5|9899.5|9896.5|9894.5|508
1725371640000|2024-09-03 13:54:00|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|162
1725371650000|2024-09-03 13:54:10|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|107
1725371660000|2024-09-03 13:54:20|9901.5|9899.5|9902.5|9900.5|9903|9901|9901.5|9899.5|101
1725371670000|2024-09-03 13:54:30|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|25
1725371680000|2024-09-03 13:54:40|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|14
1725371690000|2024-09-03 13:54:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|88
1725371700000|2024-09-03 13:55:00|||||||||9
1725371710000|2024-09-03 13:55:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|59
1725371720000|2024-09-03 13:55:20|||||||||11
1725371730000|2024-09-03 13:55:30|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|40
1725371740000|2024-09-03 13:55:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9
1725371750000|2024-09-03 13:55:50|9898.5|9896.5|9898.5|9896.5|9899|9897|9898.5|9896.5|29
1725371760000|2024-09-03 13:56:00|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|20
1725371770000|2024-09-03 13:56:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|70
1725371780000|2024-09-03 13:56:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|62
1725371790000|2024-09-03 13:56:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|18
1725371800000|2024-09-03 13:56:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|269
1725371810000|2024-09-03 13:56:50|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|169
1725371820000|2024-09-03 13:57:00|||||||||3
1725371830000|2024-09-03 13:57:10|||||||||1
1725371840000|2024-09-03 13:57:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|118
1725371850000|2024-09-03 13:57:30|||||||||8
1725371860000|2024-09-03 13:57:40|||||||||6
1725371870000|2024-09-03 13:57:50|9900|9898|9900.5|9898.5|9900.5|9898.5|9900|9898|42
1725371880000|2024-09-03 13:58:00|9901.5|9899.5|9902|9900|9902.5|9900.5|9901.5|9899.5|110
1725371890000|2024-09-03 13:58:10|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|6
1725371900000|2024-09-03 13:58:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|33
1725371910000|2024-09-03 13:58:30|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|40
1725371920000|2024-09-03 13:58:40|||||||||13
1725371930000|2024-09-03 13:58:50|9903.5|9901.5|9904|9902|9904|9902|9903.5|9901.5|34
1725371940000|2024-09-03 13:59:00|9904.5|9902.5|9906.5|9904.5|9906.5|9904.5|9904|9902|86
1725371950000|2024-09-03 13:59:10|9907|9905|9908|9906|9908|9906|9907|9905|94
1725371960000|2024-09-03 13:59:20|9907.5|9905.5|9905.5|9903.5|9907.5|9905.5|9905.5|9903.5|199
1725371970000|2024-09-03 13:59:30|9904.5|9902.5|9904|9902|9904.5|9902.5|9903.5|9901.5|65
1725371980000|2024-09-03 13:59:40|9903.5|9901.5|9903.5|9901.5|9905|9903|9902.5|9900.5|69
1725371990000|2024-09-03 13:59:50|9902.5|9900.5|9907.5|9905.5|9908|9905.5|9902.5|9900.5|53
1725372000000|2024-09-03 14:00:00|9911.5|9908.5|9897.5|9895.5|9922.5|9919.5|9897.5|9895.5|233
1725372010000|2024-09-03 14:00:10|9898|9896|9897|9895|9903|9901|9892|9890|282
1725372020000|2024-09-03 14:00:20|9898|9896|9897|9895|9898|9896|9896.5|9894.5|158
1725372030000|2024-09-03 14:00:30|9898|9896|9899.5|9897.5|9899.5|9897.5|9897|9895|147
1725372040000|2024-09-03 14:00:40|9898.5|9896.5|9900.5|9898.5|9900.5|9898.5|9898|9896|128
1725372050000|2024-09-03 14:00:50|9901.5|9899.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|71
1725372060000|2024-09-03 14:01:00|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|69
1725372070000|2024-09-03 14:01:10|9900|9898|9901.5|9899.5|9901.5|9899.5|9899.5|9897.5|84
1725372080000|2024-09-03 14:01:20|9902.5|9900.5|9904.5|9902.5|9904.5|9902.5|9902.5|9900.5|82
1725372090000|2024-09-03 14:01:30|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|192
1725372100000|2024-09-03 14:01:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|15
1725372110000|2024-09-03 14:01:50|9902.5|9900.5|9906.5|9904.5|9906.5|9904.5|9902.5|9900.5|99
1725372120000|2024-09-03 14:02:00|9905.5|9903.5|9910.5|9908.5|9910.5|9908.5|9905.5|9903.5|62
1725372130000|2024-09-03 14:02:10|9909.5|9907.5|9910.5|9908.5|9911.5|9909.5|9909|9907|231
1725372140000|2024-09-03 14:02:20|9910|9908|9910.5|9908.5|9911.5|9909.5|9909.5|9907.5|193
1725372150000|2024-09-03 14:02:30|9911.5|9909.5|9910.5|9908.5|9912.5|9910.5|9910.5|9908.5|125
1725372160000|2024-09-03 14:02:40|9909.5|9907.5|9911.5|9909.5|9911.5|9909.5|9908.5|9906.5|107
1725372170000|2024-09-03 14:02:50|9912.5|9910.5|9914.5|9912.5|9914.5|9912.5|9912.5|9910.5|387
1725372180000|2024-09-03 14:03:00|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|268
1725372190000|2024-09-03 14:03:10|9912.5|9910.5|9914.5|9912.5|9914.5|9912.5|9912.5|9910.5|50
1725372200000|2024-09-03 14:03:20|9913.5|9911.5|9916.5|9914.5|9916.5|9914.5|9913.5|9911.5|96
1725372210000|2024-09-03 14:03:30|9915.5|9913.5|9911.5|9909.5|9915.5|9913.5|9911|9909|136
1725372220000|2024-09-03 14:03:40|9910.5|9908.5|9910|9908|9910.5|9908.5|9909.5|9907.5|442
1725372230000|2024-09-03 14:03:50|9909.5|9907.5|9911.5|9909.5|9911.5|9909.5|9909.5|9907.5|140
1725372240000|2024-09-03 14:04:00|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9911.5|9909.5|67
1725372250000|2024-09-03 14:04:10|9913.5|9911.5|9911.5|9909.5|9913.5|9911.5|9911.5|9909.5|142
1725372260000|2024-09-03 14:04:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|51
1725372270000|2024-09-03 14:04:30|9909.5|9907.5|9913.5|9911.5|9913.5|9911.5|9909.5|9907.5|51
1725372280000|2024-09-03 14:04:40|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|13
1725372290000|2024-09-03 14:04:50|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|92
1725372300000|2024-09-03 14:05:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9912.5|9910.5|205
1725372310000|2024-09-03 14:05:10|9913.5|9911.5|9912.5|9910.5|9914.5|9912.5|9912.5|9910.5|96
1725372320000|2024-09-03 14:05:20|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|41
1725372330000|2024-09-03 14:05:30|9911.5|9909.5|9914.5|9912.5|9915.5|9913.5|9911.5|9909.5|98
1725372340000|2024-09-03 14:05:40|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|161
1725372350000|2024-09-03 14:05:50|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|34
1725372360000|2024-09-03 14:06:00|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|101
1725372370000|2024-09-03 14:06:10|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|150
1725372380000|2024-09-03 14:06:20|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9908.5|9906.5|129
1725372390000|2024-09-03 14:06:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|88
1725372400000|2024-09-03 14:06:40|9907.5|9905.5|9911.5|9909.5|9911.5|9909.5|9907.5|9905.5|181
1725372410000|2024-09-03 14:06:50|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|111
1725372420000|2024-09-03 14:07:00|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|69
1725372430000|2024-09-03 14:07:10|9913.5|9911.5|9916.5|9914.5|9916.5|9914.5|9913.5|9911.5|213
1725372440000|2024-09-03 14:07:20|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|151
1725372450000|2024-09-03 14:07:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|62
1725372460000|2024-09-03 14:07:40|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915|9913|137
1725372470000|2024-09-03 14:07:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|35
1725372480000|2024-09-03 14:08:00|9916|9914|9915|9913|9916|9914|9914.5|9912.5|64
1725372490000|2024-09-03 14:08:10|9914.5|9912.5|9915.5|9913.5|9916|9914|9914.5|9912.5|40
1725372500000|2024-09-03 14:08:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|91
1725372510000|2024-09-03 14:08:30|9916|9914|9916.5|9914.5|9917.5|9915.5|9915.5|9913.5|93
1725372520000|2024-09-03 14:08:40|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|76
1725372530000|2024-09-03 14:08:50|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|65
1725372540000|2024-09-03 14:09:00|9917|9915|9915.5|9913.5|9917.5|9915.5|9915.5|9913.5|84
1725372550000|2024-09-03 14:09:10|9916|9914|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|183
1725372560000|2024-09-03 14:09:20|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|172
1725372570000|2024-09-03 14:09:30|9916.5|9914.5|9914.5|9912.5|9916.5|9914.5|9914.5|9912.5|56
1725372580000|2024-09-03 14:09:40|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|147
1725372590000|2024-09-03 14:09:50|9912.5|9910.5|9913.5|9911.5|9914.5|9912.5|9912.5|9910.5|194
1725372600000|2024-09-03 14:10:00|9914.5|9912.5|9912.5|9910.5|9914.5|9912.5|9912.5|9910.5|139
1725372610000|2024-09-03 14:10:10|9911.5|9909.5|9913.5|9911.5|9913.5|9911.5|9911.5|9909.5|141
1725372620000|2024-09-03 14:10:20|9914.5|9912.5|9916.5|9914.5|9916.5|9914.5|9914.5|9912.5|160
1725372630000|2024-09-03 14:10:30|9915.5|9913.5|9916.5|9914.5|9917.5|9915.5|9915.5|9913.5|162
1725372640000|2024-09-03 14:10:40|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9916.5|9914.5|157
1725372650000|2024-09-03 14:10:50|9917.5|9915.5|9919.5|9917.5|9919.5|9917.5|9917.5|9915.5|128
1725372660000|2024-09-03 14:11:00|9919|9917|9917|9915|9919.5|9917.5|9916.5|9914.5|110
1725372670000|2024-09-03 14:11:10|9916.5|9914.5|9915.5|9913.5|9917|9915|9915.5|9913.5|114
1725372680000|2024-09-03 14:11:20|9915|9913|9914.5|9912.5|9915.5|9913.5|9913.5|9911.5|414
1725372690000|2024-09-03 14:11:30|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|84
1725372700000|2024-09-03 14:11:40|9913.5|9911.5|9918|9916|9918|9916|9913.5|9911.5|76
1725372710000|2024-09-03 14:11:50|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|63
1725372720000|2024-09-03 14:12:00|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|182
1725372730000|2024-09-03 14:12:10|9917.5|9915.5|9915.5|9913.5|9917.5|9915.5|9915.5|9913.5|86
1725372740000|2024-09-03 14:12:20|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|43
1725372750000|2024-09-03 14:12:30|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|213
1725372760000|2024-09-03 14:12:40|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|69
1725372770000|2024-09-03 14:12:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913|9911|46
1725372780000|2024-09-03 14:13:00|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9912.5|9910.5|148
1725372790000|2024-09-03 14:13:10|9912.5|9910.5|9913.5|9911.5|9914.5|9912.5|9912.5|9910.5|60
1725372800000|2024-09-03 14:13:20|9914|9912|9914.5|9912.5|9915.5|9913.5|9913.5|9911.5|69
1725372810000|2024-09-03 14:13:30|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|30
1725372820000|2024-09-03 14:13:40|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|86
1725372830000|2024-09-03 14:13:50|9914.5|9912.5|9915|9913|9915.5|9913.5|9914.5|9912.5|48
1725372840000|2024-09-03 14:14:00|9914.5|9912.5|9917.5|9915.5|9917.5|9915.5|9914.5|9912.5|63
1725372850000|2024-09-03 14:14:10|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|141
1725372860000|2024-09-03 14:14:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|190
1725372870000|2024-09-03 14:14:30|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|63
1725372880000|2024-09-03 14:14:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|91
1725372890000|2024-09-03 14:14:50|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|83
1725372900000|2024-09-03 14:15:00|9917.5|9915.5|9920.5|9918.5|9920.5|9918.5|9917.5|9915.5|149
1725372910000|2024-09-03 14:15:10|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|86
1725372920000|2024-09-03 14:15:20|9919.5|9917.5|9917.5|9915.5|9919.5|9917.5|9917.5|9915.5|93
1725372930000|2024-09-03 14:15:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|48
1725372940000|2024-09-03 14:15:40|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|74
1725372950000|2024-09-03 14:15:50|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|56
1725372960000|2024-09-03 14:16:00|9914|9912|9914|9912|9914.5|9912.5|9913.5|9911.5|59
1725372970000|2024-09-03 14:16:10|9914.5|9912.5|9913|9911|9914.5|9912.5|9912.5|9910.5|38
1725372980000|2024-09-03 14:16:20|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|90
1725372990000|2024-09-03 14:16:30|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|55
1725373000000|2024-09-03 14:16:40|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|54
1725373010000|2024-09-03 14:16:50|9914.5|9912.5|9917.5|9915.5|9917.5|9915.5|9914.5|9912.5|61
1725373020000|2024-09-03 14:17:00|9917|9915|9917.5|9915.5|9918.5|9916.5|9916.5|9914.5|103
1725373030000|2024-09-03 14:17:10|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|120
1725373040000|2024-09-03 14:17:20|9914.5|9912.5|9914.5|9912.5|9915|9913|9914.5|9912.5|48
1725373050000|2024-09-03 14:17:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|35
1725373060000|2024-09-03 14:17:40|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|63
1725373070000|2024-09-03 14:17:50|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|82
1725373080000|2024-09-03 14:18:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|220
1725373090000|2024-09-03 14:18:10|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|34
1725373100000|2024-09-03 14:18:20|9914|9912|9913.5|9911.5|9914.5|9912.5|9912.5|9910.5|84
1725373110000|2024-09-03 14:18:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|42
1725373120000|2024-09-03 14:18:40|9914.5|9912.5|9912.5|9910.5|9914.5|9912.5|9912.5|9910.5|51
1725373130000|2024-09-03 14:18:50|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|66
1725373140000|2024-09-03 14:19:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|73
1725373150000|2024-09-03 14:19:10|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|81
1725373160000|2024-09-03 14:19:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|60
1725373170000|2024-09-03 14:19:30|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|99
1725373180000|2024-09-03 14:19:40|9909.5|9907.5|9912|9910|9912.5|9910.5|9909.5|9907.5|84
1725373190000|2024-09-03 14:19:50|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|94
1725373200000|2024-09-03 14:20:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912|9910|93
1725373210000|2024-09-03 14:20:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|282
1725373220000|2024-09-03 14:20:20|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|30
1725373230000|2024-09-03 14:20:30|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|83
1725373240000|2024-09-03 14:20:40|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|70
1725373250000|2024-09-03 14:20:50|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|37
1725373260000|2024-09-03 14:21:00|9915|9913|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|58
1725373270000|2024-09-03 14:21:10|||||||||49
1725373280000|2024-09-03 14:21:20|9914|9912|9913.5|9911.5|9914|9912|9912.5|9910.5|97
1725373290000|2024-09-03 14:21:30|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|30
1725373300000|2024-09-03 14:21:40|9912.5|9910.5|9913|9911|9913.5|9911.5|9912.5|9910.5|108
1725373310000|2024-09-03 14:21:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|50
1725373320000|2024-09-03 14:22:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|64
1725373330000|2024-09-03 14:22:10|9914.5|9912.5|9915.5|9913.5|9916.5|9914.5|9914.5|9912.5|62
1725373340000|2024-09-03 14:22:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|171
1725373350000|2024-09-03 14:22:30|9917.5|9915.5|9915.5|9913.5|9917.5|9915.5|9915.5|9913.5|90
1725373360000|2024-09-03 14:22:40|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|47
1725373370000|2024-09-03 14:22:50|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|14
1725373380000|2024-09-03 14:23:00|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|41
1725373390000|2024-09-03 14:23:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|13
1725373400000|2024-09-03 14:23:20|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|140
1725373410000|2024-09-03 14:23:30|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|17
1725373420000|2024-09-03 14:23:40|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|63
1725373430000|2024-09-03 14:23:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|2
1725373440000|2024-09-03 14:24:00|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|25
1725373450000|2024-09-03 14:24:10|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|20
1725373460000|2024-09-03 14:24:20|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|31
1725373470000|2024-09-03 14:24:30|9912|9910|9912|9910|9912|9910|9912|9910|10
1725373480000|2024-09-03 14:24:40|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|261
1725373490000|2024-09-03 14:24:50|||||||||108
1725373500000|2024-09-03 14:25:00|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|30
1725373510000|2024-09-03 14:25:10|9908.5|9906.5|9910.5|9908.5|9911|9909|9908.5|9906.5|44
1725373520000|2024-09-03 14:25:20|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|309
1725373530000|2024-09-03 14:25:30|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9910.5|9908.5|61
1725373540000|2024-09-03 14:25:40|9910.5|9908.5|9911.5|9909.5|9912.5|9910.5|9910.5|9908.5|120
1725373550000|2024-09-03 14:25:50|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|37
1725373560000|2024-09-03 14:26:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|128
1725373570000|2024-09-03 14:26:10|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|51
1725373580000|2024-09-03 14:26:20|9911.5|9909.5|9912.5|9910.5|9913.5|9911.5|9911.5|9909.5|69
1725373590000|2024-09-03 14:26:30|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|96
1725373600000|2024-09-03 14:26:40|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|38
1725373610000|2024-09-03 14:26:50|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|53
1725373620000|2024-09-03 14:27:00|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|45
1725373630000|2024-09-03 14:27:10|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|70
1725373640000|2024-09-03 14:27:20|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|39
1725373650000|2024-09-03 14:27:30|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|53
1725373660000|2024-09-03 14:27:40|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|66
1725373670000|2024-09-03 14:27:50|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|24
1725373680000|2024-09-03 14:28:00|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|79
1725373690000|2024-09-03 14:28:10|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|154
1725373700000|2024-09-03 14:28:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|26
1725373710000|2024-09-03 14:28:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|21
1725373720000|2024-09-03 14:28:40|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|31
1725373730000|2024-09-03 14:28:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|103
1725373740000|2024-09-03 14:29:00|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|97
1725373750000|2024-09-03 14:29:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|113
1725373760000|2024-09-03 14:29:20|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|67
1725373770000|2024-09-03 14:29:30|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|34
1725373780000|2024-09-03 14:29:40|9913|9911|9914.5|9912.5|9914.5|9912.5|9913|9911|34
1725373790000|2024-09-03 14:29:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|142
1725373800000|2024-09-03 14:30:00|9915|9913|9913.5|9911.5|9915|9913|9913.5|9911.5|77
1725373810000|2024-09-03 14:30:10|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|62
1725373820000|2024-09-03 14:30:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|46
1725373830000|2024-09-03 14:30:30|9913|9911|9912.5|9910.5|9914.5|9912.5|9912.5|9910.5|58
1725373840000|2024-09-03 14:30:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|37
1725373850000|2024-09-03 14:30:50|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|30
1725373860000|2024-09-03 14:31:00|||||||||23
1725373870000|2024-09-03 14:31:10|9914.5|9912.5|9912.5|9910.5|9914.5|9912.5|9912.5|9910.5|40
1725373880000|2024-09-03 14:31:20|||||||||72
1725373890000|2024-09-03 14:31:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|31
1725373900000|2024-09-03 14:31:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|28
1725373910000|2024-09-03 14:31:50|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|18
1725373920000|2024-09-03 14:32:00|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|17
1725373930000|2024-09-03 14:32:10|9911.5|9909.5|9913.5|9911.5|9914.5|9912.5|9911.5|9909.5|137
1725373940000|2024-09-03 14:32:20|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|27
1725373950000|2024-09-03 14:32:30|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|45
1725373960000|2024-09-03 14:32:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|16
1725373970000|2024-09-03 14:32:50|||||||||9
1725373980000|2024-09-03 14:33:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|14
1725373990000|2024-09-03 14:33:10|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|52
1725374000000|2024-09-03 14:33:20|||||||||44
1725374010000|2024-09-03 14:33:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|33
1725374020000|2024-09-03 14:33:40|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|70
1725374030000|2024-09-03 14:33:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|3
1725374040000|2024-09-03 14:34:00|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|16
1725374050000|2024-09-03 14:34:10|9909.5|9907.5|9911.5|9909.5|9911.5|9909.5|9909.5|9907.5|52
1725374060000|2024-09-03 14:34:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|28
1725374070000|2024-09-03 14:34:30|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|32
1725374080000|2024-09-03 14:34:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|121
1725374090000|2024-09-03 14:34:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911|9909|219
1725374100000|2024-09-03 14:35:00|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|14
1725374110000|2024-09-03 14:35:10|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|92
1725374120000|2024-09-03 14:35:20|||||||||8
1725374130000|2024-09-03 14:35:30|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|36
1725374140000|2024-09-03 14:35:40|9914|9912|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|25
1725374150000|2024-09-03 14:35:50|||||||||21
1725374160000|2024-09-03 14:36:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|19
1725374170000|2024-09-03 14:36:10|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|36
1725374180000|2024-09-03 14:36:20|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|24
1725374190000|2024-09-03 14:36:30|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|9
1725374200000|2024-09-03 14:36:40|||||||||1
1725374210000|2024-09-03 14:36:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|20
1725374220000|2024-09-03 14:37:00|9912|9910|9911.5|9909.5|9912|9910|9911|9909|12
1725374230000|2024-09-03 14:37:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|22
1725374240000|2024-09-03 14:37:20|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|27
1725374250000|2024-09-03 14:37:30|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|47
1725374260000|2024-09-03 14:37:40|9909.5|9907.5|9910|9908|9910|9908|9909.5|9907.5|81
1725374270000|2024-09-03 14:37:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|60
1725374290000|2024-09-03 14:38:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|39
1725374300000|2024-09-03 14:38:20|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|55
1725374310000|2024-09-03 14:38:30|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|56
1725374320000|2024-09-03 14:38:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|50
1725374330000|2024-09-03 14:38:50|||||||||42
1725374340000|2024-09-03 14:39:00|||||||||100
1725374350000|2024-09-03 14:39:10|9913.5|9911.5|9913.5|9911.5|9914|9912|9913.5|9911.5|78
1725374360000|2024-09-03 14:39:20|9914|9912|9915.5|9913.5|9915.5|9913.5|9913.5|9911.5|56
1725374370000|2024-09-03 14:39:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|42
1725374380000|2024-09-03 14:39:40|||||||||25
1725374390000|2024-09-03 14:39:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|48
1725374400000|2024-09-03 14:40:00|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|9
1725374410000|2024-09-03 14:40:10|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|49
1725374420000|2024-09-03 14:40:20|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|122
1725374430000|2024-09-03 14:40:30|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|29
1725374440000|2024-09-03 14:40:40|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|153
1725374450000|2024-09-03 14:40:50|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|31
1725374460000|2024-09-03 14:41:00|||||||||3
1725374470000|2024-09-03 14:41:10|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|121
1725374480000|2024-09-03 14:41:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|25
1725374490000|2024-09-03 14:41:30|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|63
1725374500000|2024-09-03 14:41:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|466
1725374510000|2024-09-03 14:41:50|9906.5|9904.5|9905.5|9903.5|9907.5|9905.5|9905.5|9903.5|111
1725374520000|2024-09-03 14:42:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|44
1725374530000|2024-09-03 14:42:10|||||||||11
1725374540000|2024-09-03 14:42:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|109
1725374550000|2024-09-03 14:42:30|||||||||67
1725374560000|2024-09-03 14:42:40|9904.5|9902.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|82
1725374570000|2024-09-03 14:42:50|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|52
1725374580000|2024-09-03 14:43:00|9903|9901|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|82
1725374590000|2024-09-03 14:43:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|87
1725374600000|2024-09-03 14:43:20|||||||||2
1725374610000|2024-09-03 14:43:30|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|6
1725374620000|2024-09-03 14:43:40|||||||||18
1725374630000|2024-09-03 14:43:50|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|80
1725374640000|2024-09-03 14:44:00|||||||||135
1725374650000|2024-09-03 14:44:10|9905|9903|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|208
1725374660000|2024-09-03 14:44:20|||||||||4
1725374670000|2024-09-03 14:44:30|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|15
1725374680000|2024-09-03 14:44:40|9905|9903|9903.5|9901.5|9905.5|9903.5|9903.5|9901.5|67
1725374690000|2024-09-03 14:44:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|20
1725374700000|2024-09-03 14:45:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|38
1725374710000|2024-09-03 14:45:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|21
1725374720000|2024-09-03 14:45:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|15
1725374730000|2024-09-03 14:45:30|9906.5|9904.5|9907|9905|9907|9905|9906.5|9904.5|9
1725374740000|2024-09-03 14:45:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|137
1725374750000|2024-09-03 14:45:50|||||||||18
1725374760000|2024-09-03 14:46:00|9906.5|9904.5|9904.5|9902.5|9906.5|9904.5|9904.5|9902.5|19
1725374770000|2024-09-03 14:46:10|9905|9903|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|27
1725374780000|2024-09-03 14:46:20|9904|9902|9903.5|9901.5|9904|9902|9903.5|9901.5|12
1725374790000|2024-09-03 14:46:30|9905.5|9903.5|9904|9902|9905.5|9903.5|9903.5|9901.5|69
1725374800000|2024-09-03 14:46:40|9903.5|9901.5|9904.5|9902.5|9905.5|9903.5|9903.5|9901.5|232
1725374810000|2024-09-03 14:46:50|9903.5|9901.5|9904|9902|9904.5|9902.5|9903.5|9901.5|226
1725374820000|2024-09-03 14:47:00|9904.5|9902.5|9902.5|9900.5|9904.5|9902.5|9902.5|9900.5|128
1725374830000|2024-09-03 14:47:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|115
1725374840000|2024-09-03 14:47:20|9902.5|9900.5|9899.5|9897.5|9902.5|9900.5|9899.5|9897.5|106
1725374850000|2024-09-03 14:47:30|9900|9898|9899.5|9897.5|9900|9898|9899.5|9897.5|10
1725374860000|2024-09-03 14:47:40|9898.5|9896.5|9899.5|9897.5|9900.5|9898.5|9898.5|9896.5|116
1725374870000|2024-09-03 14:47:50|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|44
1725374880000|2024-09-03 14:48:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|3
1725374890000|2024-09-03 14:48:10|||||||||40
1725374900000|2024-09-03 14:48:20|||||||||20
1725374910000|2024-09-03 14:48:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|117
1725374920000|2024-09-03 14:48:40|||||||||57
1725374930000|2024-09-03 14:48:50|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|44
1725374940000|2024-09-03 14:49:00|9902.5|9900.5|9900.5|9898.5|9902.5|9900.5|9900.5|9898.5|95
1725374950000|2024-09-03 14:49:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|3
1725374960000|2024-09-03 14:49:20|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|17
1725374970000|2024-09-03 14:49:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|22
1725374980000|2024-09-03 14:49:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|13
1725374990000|2024-09-03 14:49:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|14
1725375000000|2024-09-03 14:50:00|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|32
1725375010000|2024-09-03 14:50:10|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|15
1725375020000|2024-09-03 14:50:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|30
1725375030000|2024-09-03 14:50:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|62
1725375040000|2024-09-03 14:50:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|24
1725375050000|2024-09-03 14:50:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|50
1725375060000|2024-09-03 14:51:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|65
1725375070000|2024-09-03 14:51:10|||||||||39
1725375080000|2024-09-03 14:51:20|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|4
1725375090000|2024-09-03 14:51:30|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|14
1725375100000|2024-09-03 14:51:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|55
1725375110000|2024-09-03 14:51:50|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|53
1725375120000|2024-09-03 14:52:00|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9903.5|9901.5|21
1725375130000|2024-09-03 14:52:10|9905|9903|9903.5|9901.5|9905.5|9903.5|9902.5|9900.5|84
1725375140000|2024-09-03 14:52:20|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|8
1725375150000|2024-09-03 14:52:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|44
1725375160000|2024-09-03 14:52:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|8
1725375170000|2024-09-03 14:52:50|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|40
1725375180000|2024-09-03 14:53:00|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|29
1725375190000|2024-09-03 14:53:10|||||||||5
1725375200000|2024-09-03 14:53:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|10
1725375210000|2024-09-03 14:53:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|25
1725375220000|2024-09-03 14:53:40|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|31
1725375230000|2024-09-03 14:53:50|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|2
1725375240000|2024-09-03 14:54:00|||||||||5
1725375250000|2024-09-03 14:54:10|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|13
1725375260000|2024-09-03 14:54:20|||||||||8
1725375270000|2024-09-03 14:54:30|9906.5|9904.5|9906|9904|9906.5|9904.5|9905.5|9903.5|13
1725375280000|2024-09-03 14:54:40|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|15
1725375290000|2024-09-03 14:54:50|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|11
1725375300000|2024-09-03 14:55:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|24
1725375310000|2024-09-03 14:55:10|9903.5|9901.5|9901.5|9899.5|9903.5|9901.5|9901.5|9899.5|73
1725375320000|2024-09-03 14:55:20|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|138
1725375330000|2024-09-03 14:55:30|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|16
1725375340000|2024-09-03 14:55:40|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|34
1725375350000|2024-09-03 14:55:50|||||||||10
1725375360000|2024-09-03 14:56:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901|9899|33
1725375370000|2024-09-03 14:56:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|4
1725375380000|2024-09-03 14:56:20|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|35
1725375390000|2024-09-03 14:56:30|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|19
1725375400000|2024-09-03 14:56:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|29
1725375410000|2024-09-03 14:56:50|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|10
1725375420000|2024-09-03 14:57:00|9900|9898|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|21
1725375430000|2024-09-03 14:57:10|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|107
1725375440000|2024-09-03 14:57:20|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|40
1725375450000|2024-09-03 14:57:30|||||||||33
1725375460000|2024-09-03 14:57:40|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|42
1725375470000|2024-09-03 14:57:50|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|4
1725375480000|2024-09-03 14:58:00|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|40
1725375490000|2024-09-03 14:58:10|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|25
1725375500000|2024-09-03 14:58:20|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|77
1725375510000|2024-09-03 14:58:30|9900.5|9898.5|9899|9897|9900.5|9898.5|9898.5|9896.5|141
1725375520000|2024-09-03 14:58:40|9898.5|9896.5|9900.5|9898.5|9900.5|9898.5|9898.5|9896.5|21
1725375530000|2024-09-03 14:58:50|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|7
1725375550000|2024-09-03 14:59:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|126
1725375560000|2024-09-03 14:59:20|9900.5|9898.5|9901.5|9899.5|9902.5|9900.5|9900.5|9898.5|183
1725375570000|2024-09-03 14:59:30|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|46
1725375580000|2024-09-03 14:59:40|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|36
1725375590000|2024-09-03 14:59:50|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|13
1725375600000|2024-09-03 15:00:00|9900.5|9898.5|9901|9899|9901.5|9899.5|9900.5|9898.5|251
1725375610000|2024-09-03 15:00:10|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|41
1725375620000|2024-09-03 15:00:20|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|10
1725375630000|2024-09-03 15:00:30|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|57
1725375640000|2024-09-03 15:00:40|9904.5|9902.5|9904|9902|9904.5|9902.5|9903.5|9901.5|75
1725375650000|2024-09-03 15:00:50|9903.5|9901.5|9903.5|9901.5|9904|9902|9903.5|9901.5|4
1725375660000|2024-09-03 15:01:00|9902.5|9900.5|9900.5|9898.5|9902.5|9900.5|9900.5|9898.5|241
1725375670000|2024-09-03 15:01:10|||||||||26
1725375680000|2024-09-03 15:01:20|||||||||13
1725375690000|2024-09-03 15:01:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|2
1725375710000|2024-09-03 15:01:50|||||||||28
1725375720000|2024-09-03 15:02:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|37
1725375730000|2024-09-03 15:02:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|63
1725375740000|2024-09-03 15:02:20|||||||||5
1725375750000|2024-09-03 15:02:30|9902.5|9900.5|9900.5|9898.5|9902.5|9900.5|9900.5|9898.5|66
1725375760000|2024-09-03 15:02:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|6
1725375770000|2024-09-03 15:02:50|||||||||1
1725375780000|2024-09-03 15:03:00|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|66
1725375790000|2024-09-03 15:03:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|30
1725375800000|2024-09-03 15:03:20|9899.5|9897.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|95
1725375810000|2024-09-03 15:03:30|||||||||3
1725375820000|2024-09-03 15:03:40|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|257
1725375830000|2024-09-03 15:03:50|9903|9901|9904.5|9902.5|9904.5|9902.5|9903|9901|34
1725375840000|2024-09-03 15:04:00|9904|9902|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|7
1725375850000|2024-09-03 15:04:10|||||||||3
1725375860000|2024-09-03 15:04:20|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|145
1725375870000|2024-09-03 15:04:30|9904.5|9902.5|9905|9903|9905.5|9903.5|9904.5|9902.5|58
1725375880000|2024-09-03 15:04:40|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|13
1725375890000|2024-09-03 15:04:50|||||||||4
1725375900000|2024-09-03 15:05:00|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|33
1725375910000|2024-09-03 15:05:10|9901.5|9899.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|169
1725375920000|2024-09-03 15:05:20|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|131
1725375930000|2024-09-03 15:05:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|35
1725375940000|2024-09-03 15:05:40|||||||||3
1725375950000|2024-09-03 15:05:50|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|28
1725375960000|2024-09-03 15:06:00|||||||||88
1725375970000|2024-09-03 15:06:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|133
1725375980000|2024-09-03 15:06:20|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|43
1725375990000|2024-09-03 15:06:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|27
1725376000000|2024-09-03 15:06:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|59
1725376010000|2024-09-03 15:06:50|||||||||33
1725376020000|2024-09-03 15:07:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|76
1725376030000|2024-09-03 15:07:10|||||||||1
1725376040000|2024-09-03 15:07:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|140
1725376050000|2024-09-03 15:07:30|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|100
1725376060000|2024-09-03 15:07:40|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|114
1725376070000|2024-09-03 15:07:50|||||||||2
1725376080000|2024-09-03 15:08:00|||||||||50
1725376090000|2024-09-03 15:08:10|||||||||1
1725376100000|2024-09-03 15:08:20|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|24
1725376110000|2024-09-03 15:08:30|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|16
1725376120000|2024-09-03 15:08:40|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|14
1725376130000|2024-09-03 15:08:50|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|93
1725376140000|2024-09-03 15:09:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|32
1725376150000|2024-09-03 15:09:10|||||||||95
1725376160000|2024-09-03 15:09:20|||||||||1
1725376170000|2024-09-03 15:09:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|21
1725376180000|2024-09-03 15:09:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|75
1725376190000|2024-09-03 15:09:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|37
1725376200000|2024-09-03 15:10:00|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|72
1725376210000|2024-09-03 15:10:10|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|157
1725376220000|2024-09-03 15:10:20|||||||||22
1725376230000|2024-09-03 15:10:30|9898.5|9896.5|9896.5|9894.5|9898.5|9896.5|9896.5|9894.5|86
1725376240000|2024-09-03 15:10:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|5
1725376250000|2024-09-03 15:10:50|||||||||102
1725376260000|2024-09-03 15:11:00|||||||||4
1725376270000|2024-09-03 15:11:10|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|95
1725376280000|2024-09-03 15:11:20|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|140
1725376290000|2024-09-03 15:11:30|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|49
1725376300000|2024-09-03 15:11:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|121
1725376310000|2024-09-03 15:11:50|9894.5|9892.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|241
1725376320000|2024-09-03 15:12:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|40
1725376330000|2024-09-03 15:12:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|46
1725376340000|2024-09-03 15:12:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|51
1725376350000|2024-09-03 15:12:30|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|71
1725376360000|2024-09-03 15:12:40|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|151
1725376370000|2024-09-03 15:12:50|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|34
1725376380000|2024-09-03 15:13:00|||||||||6
1725376390000|2024-09-03 15:13:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|63
1725376400000|2024-09-03 15:13:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893|9891|128
1725376410000|2024-09-03 15:13:30|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|62
1725376420000|2024-09-03 15:13:40|||||||||5
1725376430000|2024-09-03 15:13:50|||||||||79
1725376440000|2024-09-03 15:14:00|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|50
1725376450000|2024-09-03 15:14:10|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|319
1725376460000|2024-09-03 15:14:20|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|490
1725376470000|2024-09-03 15:14:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|551
1725376480000|2024-09-03 15:14:40|||||||||75
1725376490000|2024-09-03 15:14:50|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|215
1725376500000|2024-09-03 15:15:00|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|101
1725376510000|2024-09-03 15:15:10|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|109
1725376520000|2024-09-03 15:15:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|329
1725376530000|2024-09-03 15:15:30|||||||||148
1725376540000|2024-09-03 15:15:40|||||||||192
1725376550000|2024-09-03 15:15:50|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|134
1725376560000|2024-09-03 15:16:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|35
1725376570000|2024-09-03 15:16:10|||||||||17
1725376580000|2024-09-03 15:16:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|71
1725376590000|2024-09-03 15:16:30|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|55
1725376600000|2024-09-03 15:16:40|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|45
1725376610000|2024-09-03 15:16:50|||||||||4
1725376620000|2024-09-03 15:17:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|175
1725376630000|2024-09-03 15:17:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|59
1725376640000|2024-09-03 15:17:20|||||||||38
1725376650000|2024-09-03 15:17:30|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|95
1725376660000|2024-09-03 15:17:40|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|104
1725376670000|2024-09-03 15:17:50|||||||||29
1725376680000|2024-09-03 15:18:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|14
1725376690000|2024-09-03 15:18:10|||||||||6
1725376700000|2024-09-03 15:18:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|52
1725376710000|2024-09-03 15:18:30|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|4
1725376720000|2024-09-03 15:18:40|||||||||10
1725376730000|2024-09-03 15:18:50|||||||||18
1725376740000|2024-09-03 15:19:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|17
1725376750000|2024-09-03 15:19:10|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|79
1725376760000|2024-09-03 15:19:20|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|56
1725376770000|2024-09-03 15:19:30|||||||||5
1725376780000|2024-09-03 15:19:40|||||||||105
1725376790000|2024-09-03 15:19:50|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|28
1725376800000|2024-09-03 15:20:00|||||||||15
1725376810000|2024-09-03 15:20:10|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|31
1725376820000|2024-09-03 15:20:20|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|34
1725376840000|2024-09-03 15:20:40|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|22
1725376850000|2024-09-03 15:20:50|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|22
1725376860000|2024-09-03 15:21:00|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|64
1725376870000|2024-09-03 15:21:10|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|12
1725376890000|2024-09-03 15:21:30|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|19
1725376900000|2024-09-03 15:21:40|||||||||16
1725376910000|2024-09-03 15:21:50|9890|9888|9891.5|9889.5|9891.5|9889.5|9890|9888|25
1725376920000|2024-09-03 15:22:00|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|54
1725376930000|2024-09-03 15:22:10|9891|9889|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|26
1725376940000|2024-09-03 15:22:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|33
1725376950000|2024-09-03 15:22:30|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|10
1725376960000|2024-09-03 15:22:40|9891.5|9889.5|9889.5|9887.5|9891.5|9889.5|9889.5|9887.5|106
1725376970000|2024-09-03 15:22:50|||||||||3
1725376980000|2024-09-03 15:23:00|||||||||14
1725376990000|2024-09-03 15:23:10|||||||||32
1725377000000|2024-09-03 15:23:20|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|17
1725377010000|2024-09-03 15:23:30|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|102
1725377020000|2024-09-03 15:23:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|31
1725377030000|2024-09-03 15:23:50|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|13
1725377040000|2024-09-03 15:24:00|||||||||1
1725377050000|2024-09-03 15:24:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|18
1725377060000|2024-09-03 15:24:20|||||||||21
1725377070000|2024-09-03 15:24:30|||||||||2
1725377080000|2024-09-03 15:24:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|44
1725377090000|2024-09-03 15:24:50|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|43
1725377100000|2024-09-03 15:25:00|||||||||7
1725377110000|2024-09-03 15:25:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|26
1725377120000|2024-09-03 15:25:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|48
1725377130000|2024-09-03 15:25:30|||||||||9
1725377140000|2024-09-03 15:25:40|||||||||3
1725377150000|2024-09-03 15:25:50|||||||||57
1725377160000|2024-09-03 15:26:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|78
1725377170000|2024-09-03 15:26:10|||||||||28
1725377180000|2024-09-03 15:26:20|||||||||6
1725377190000|2024-09-03 15:26:30|||||||||49
1725377210000|2024-09-03 15:26:50|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|24
1725377220000|2024-09-03 15:27:00|||||||||33
1725377250000|2024-09-03 15:27:30|||||||||185
1725377260000|2024-09-03 15:27:40|9891|9889|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|46
1725377280000|2024-09-03 15:28:00|||||||||7
1725377290000|2024-09-03 15:28:10|9891.5|9889.5|9891|9889|9891.5|9889.5|9890.5|9888.5|31
1725377300000|2024-09-03 15:28:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|2
1725377320000|2024-09-03 15:28:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|166
1725377330000|2024-09-03 15:28:50|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|105
1725377340000|2024-09-03 15:29:00|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|3
1725377350000|2024-09-03 15:29:10|||||||||25
1725377360000|2024-09-03 15:29:20|||||||||4
1725377370000|2024-09-03 15:29:30|9892.5|9890.5|9892|9890|9892.5|9890.5|9891.5|9889.5|11
1725377380000|2024-09-03 15:29:40|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|77
1725377390000|2024-09-03 15:29:50|||||||||15
1725377400000|2024-09-03 15:30:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|108
1725377410000|2024-09-03 15:30:10|9891|9889|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|44
1725377420000|2024-09-03 15:30:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|52
1725377430000|2024-09-03 15:30:30|||||||||71
1725377440000|2024-09-03 15:30:40|||||||||10
1725377460000|2024-09-03 15:31:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|109
1725377480000|2024-09-03 15:31:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|14
1725377490000|2024-09-03 15:31:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|17
1725377500000|2024-09-03 15:31:40|||||||||5
1725377520000|2024-09-03 15:32:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|5
1725377530000|2024-09-03 15:32:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|51
1725377540000|2024-09-03 15:32:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|71
1725377560000|2024-09-03 15:32:40|||||||||4
1725377570000|2024-09-03 15:32:50|||||||||1
1725377590000|2024-09-03 15:33:10|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|117
1725377600000|2024-09-03 15:33:20|||||||||1
1725377610000|2024-09-03 15:33:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|3
1725377620000|2024-09-03 15:33:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|25
1725377630000|2024-09-03 15:33:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|2
1725377640000|2024-09-03 15:34:00|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|31
1725377650000|2024-09-03 15:34:10|||||||||23
1725377660000|2024-09-03 15:34:20|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|11
1725377670000|2024-09-03 15:34:30|9892|9890|9892.5|9890.5|9893.5|9891.5|9891.5|9889.5|21
1725377680000|2024-09-03 15:34:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|10
1725377690000|2024-09-03 15:34:50|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|59
1725377700000|2024-09-03 15:35:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|24
1725377710000|2024-09-03 15:35:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|42
1725377720000|2024-09-03 15:35:20|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|10
1725377730000|2024-09-03 15:35:30|||||||||1
1725377740000|2024-09-03 15:35:40|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|31
1725377750000|2024-09-03 15:35:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|13
1725377760000|2024-09-03 15:36:00|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|51
1725377770000|2024-09-03 15:36:10|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|10
1725377780000|2024-09-03 15:36:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|13
1725377790000|2024-09-03 15:36:30|||||||||8
1725377800000|2024-09-03 15:36:40|||||||||8
1725377810000|2024-09-03 15:36:50|||||||||3
1725377820000|2024-09-03 15:37:00|||||||||13
1725377860000|2024-09-03 15:37:40|||||||||80
1725377870000|2024-09-03 15:37:50|||||||||9
1725377880000|2024-09-03 15:38:00|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|24
1725377910000|2024-09-03 15:38:30|9890.5|9888.5|9891|9889|9891.5|9889.5|9890.5|9888.5|16
1725377920000|2024-09-03 15:38:40|9891.5|9889.5|9891|9889|9891.5|9889.5|9890.5|9888.5|6
1725377930000|2024-09-03 15:38:50|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|22
1725377940000|2024-09-03 15:39:00|||||||||1
1725377960000|2024-09-03 15:39:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|55
1725377970000|2024-09-03 15:39:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|10
1725377980000|2024-09-03 15:39:40|||||||||2
1725377990000|2024-09-03 15:39:50|||||||||41
1725378000000|2024-09-03 15:40:00|||||||||2
1725378010000|2024-09-03 15:40:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|12
1725378020000|2024-09-03 15:40:20|||||||||128
1725378030000|2024-09-03 15:40:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|65
1725378040000|2024-09-03 15:40:40|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|30
1725378060000|2024-09-03 15:41:00|||||||||2
1725378070000|2024-09-03 15:41:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|20
1725378080000|2024-09-03 15:41:20|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|46
1725378090000|2024-09-03 15:41:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|13
1725378100000|2024-09-03 15:41:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|0
1725378150000|2024-09-03 15:42:30|||||||||1
1725378160000|2024-09-03 15:42:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|21
1725378170000|2024-09-03 15:42:50|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|125
1725378180000|2024-09-03 15:43:00|||||||||13
1725378210000|2024-09-03 15:43:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|1
1725378220000|2024-09-03 15:43:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|18
1725378240000|2024-09-03 15:44:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|16
1725378250000|2024-09-03 15:44:10|9887.5|9885.5|9887|9885|9887.5|9885.5|9887|9885|98
1725378260000|2024-09-03 15:44:20|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|8
1725378270000|2024-09-03 15:44:30|9887.5|9885.5|9887|9885|9887.5|9885.5|9887|9885|11
1725378280000|2024-09-03 15:44:40|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|2
1725378290000|2024-09-03 15:44:50|||||||||24
1725378300000|2024-09-03 15:45:00|||||||||10
1725378320000|2024-09-03 15:45:20|9887.5|9885.5|9887|9885|9887.5|9885.5|9887|9885|72
1725378330000|2024-09-03 15:45:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|2
1725378360000|2024-09-03 15:46:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|54
1725378370000|2024-09-03 15:46:10|||||||||55
1725378390000|2024-09-03 15:46:30|||||||||1
1725378400000|2024-09-03 15:46:40|||||||||1
1725378410000|2024-09-03 15:46:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|12
1725378420000|2024-09-03 15:47:00|||||||||3
1725378430000|2024-09-03 15:47:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|13
1725378440000|2024-09-03 15:47:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|20
1725378450000|2024-09-03 15:47:30|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|6
1725378460000|2024-09-03 15:47:40|||||||||1
1725378470000|2024-09-03 15:47:50|||||||||2
1725378480000|2024-09-03 15:48:00|||||||||3
1725378490000|2024-09-03 15:48:10|||||||||1
1725378500000|2024-09-03 15:48:20|||||||||1
1725378510000|2024-09-03 15:48:30|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|23
1725378520000|2024-09-03 15:48:40|||||||||14
1725378530000|2024-09-03 15:48:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|34
1725378550000|2024-09-03 15:49:10|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|14
1725378560000|2024-09-03 15:49:20|||||||||3
1725378570000|2024-09-03 15:49:30|||||||||2
1725378580000|2024-09-03 15:49:40|||||||||20
1725378590000|2024-09-03 15:49:50|||||||||11
1725378600000|2024-09-03 15:50:00|||||||||13
1725378610000|2024-09-03 15:50:10|||||||||29
1725378620000|2024-09-03 15:50:20|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|16
1725378630000|2024-09-03 15:50:30|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|40
1725378650000|2024-09-03 15:50:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|12
1725378660000|2024-09-03 15:51:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|30
1725378680000|2024-09-03 15:51:20|||||||||10
1725378700000|2024-09-03 15:51:40|||||||||3
1725378710000|2024-09-03 15:51:50|||||||||1
1725378720000|2024-09-03 15:52:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|16
1725378740000|2024-09-03 15:52:20|||||||||1
1725378750000|2024-09-03 15:52:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|46
1725378760000|2024-09-03 15:52:40|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|45
1725378770000|2024-09-03 15:52:50|||||||||5
1725378780000|2024-09-03 15:53:00|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|78
1725378790000|2024-09-03 15:53:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|19
1725378800000|2024-09-03 15:53:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|31
1725378810000|2024-09-03 15:53:30|||||||||15
1725378820000|2024-09-03 15:53:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|12
1725378830000|2024-09-03 15:53:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|23
1725378840000|2024-09-03 15:54:00|||||||||50
1725378850000|2024-09-03 15:54:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|7
1725378860000|2024-09-03 15:54:20|||||||||1
1725378870000|2024-09-03 15:54:30|||||||||13
1725378880000|2024-09-03 15:54:40|||||||||1
1725378890000|2024-09-03 15:54:50|||||||||7
1725378900000|2024-09-03 15:55:00|||||||||1
1725378910000|2024-09-03 15:55:10|||||||||1
1725378920000|2024-09-03 15:55:20|||||||||6
1725378970000|2024-09-03 15:56:10|||||||||3
1725379020000|2024-09-03 15:57:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|21
1725379030000|2024-09-03 15:57:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|15
1725379040000|2024-09-03 15:57:20|||||||||2
1725379050000|2024-09-03 15:57:30|||||||||3
1725379060000|2024-09-03 15:57:40|||||||||25
1725379070000|2024-09-03 15:57:50|||||||||6
1725379080000|2024-09-03 15:58:00|||||||||101
1725379100000|2024-09-03 15:58:20|||||||||16
1725379110000|2024-09-03 15:58:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9
1725379140000|2024-09-03 15:59:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|21
1725379150000|2024-09-03 15:59:10|||||||||6
1725379170000|2024-09-03 15:59:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|26
1725379180000|2024-09-03 15:59:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|61
1725379190000|2024-09-03 15:59:50|||||||||9
1725379200000|2024-09-03 16:00:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|45
1725379210000|2024-09-03 16:00:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|7
1725379230000|2024-09-03 16:00:30|||||||||7
1725379260000|2024-09-03 16:01:00|||||||||67
1725379270000|2024-09-03 16:01:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|18
1725379280000|2024-09-03 16:01:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|26
1725379300000|2024-09-03 16:01:40|||||||||11
1725379310000|2024-09-03 16:01:50|||||||||3
1725379330000|2024-09-03 16:02:10|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|27
1725379360000|2024-09-03 16:02:40|||||||||1
1725379390000|2024-09-03 16:03:10|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|27
1725379410000|2024-09-03 16:03:30|||||||||1
1725379420000|2024-09-03 16:03:40|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|12
1725379450000|2024-09-03 16:04:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|2
1725379460000|2024-09-03 16:04:20|||||||||4
1725379470000|2024-09-03 16:04:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|43
1725379480000|2024-09-03 16:04:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9
1725379490000|2024-09-03 16:04:50|||||||||20
1725379500000|2024-09-03 16:05:00|||||||||21
1725379520000|2024-09-03 16:05:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|180
1725379530000|2024-09-03 16:05:30|||||||||7
1725379550000|2024-09-03 16:05:50|||||||||2
1725379560000|2024-09-03 16:06:00|||||||||27
1725379570000|2024-09-03 16:06:10|||||||||1
1725379580000|2024-09-03 16:06:20|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|46
1725379590000|2024-09-03 16:06:30|||||||||3
1725379600000|2024-09-03 16:06:40|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|16
1725379620000|2024-09-03 16:07:00|||||||||2
1725379640000|2024-09-03 16:07:20|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|83
1725379660000|2024-09-03 16:07:40|||||||||2
1725379670000|2024-09-03 16:07:50|||||||||5
1725379680000|2024-09-03 16:08:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|8
1725379690000|2024-09-03 16:08:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|20
1725379700000|2024-09-03 16:08:20|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|4
1725379720000|2024-09-03 16:08:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|24
1725379730000|2024-09-03 16:08:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|17
1725379740000|2024-09-03 16:09:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|0
1725379750000|2024-09-03 16:09:10|||||||||15
1725379760000|2024-09-03 16:09:20|||||||||8
1725379770000|2024-09-03 16:09:30|||||||||5
1725379780000|2024-09-03 16:09:40|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|21
1725379800000|2024-09-03 16:10:00|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|8
1725379830000|2024-09-03 16:10:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|12
1725379850000|2024-09-03 16:10:50|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|26
1725379860000|2024-09-03 16:11:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|17
1725379880000|2024-09-03 16:11:20|||||||||1
1725379890000|2024-09-03 16:11:30|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|12
1725379910000|2024-09-03 16:11:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|7
1725379920000|2024-09-03 16:12:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9
1725379940000|2024-09-03 16:12:20|||||||||17
1725379950000|2024-09-03 16:12:30|||||||||3
1725379960000|2024-09-03 16:12:40|||||||||101
1725379970000|2024-09-03 16:12:50|||||||||3
1725379980000|2024-09-03 16:13:00|||||||||5
1725380010000|2024-09-03 16:13:30|||||||||1
1725380020000|2024-09-03 16:13:40|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|1
1725380030000|2024-09-03 16:13:50|||||||||27
1725380040000|2024-09-03 16:14:00|||||||||8
1725380060000|2024-09-03 16:14:20|||||||||1
1725380070000|2024-09-03 16:14:30|||||||||3
1725380080000|2024-09-03 16:14:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9
1725380090000|2024-09-03 16:14:50|||||||||9
1725380100000|2024-09-03 16:15:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|28
1725380120000|2024-09-03 16:15:20|9891|9889|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|9
1725380130000|2024-09-03 16:15:30|9891|9889|9891|9889|9891|9889|9891|9889|4
1725380140000|2024-09-03 16:15:40|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|0
1725380150000|2024-09-03 16:15:50|||||||||1
1725380160000|2024-09-03 16:16:00|||||||||16
1725380220000|2024-09-03 16:17:00|||||||||4
1725380230000|2024-09-03 16:17:10|||||||||3
1725380240000|2024-09-03 16:17:20|||||||||9
1725380250000|2024-09-03 16:17:30|||||||||23
1725380270000|2024-09-03 16:17:50|||||||||4
1725380280000|2024-09-03 16:18:00|||||||||50
1725380290000|2024-09-03 16:18:10|||||||||6
1725380330000|2024-09-03 16:18:50|||||||||19
1725380340000|2024-09-03 16:19:00|||||||||1
1725380350000|2024-09-03 16:19:10|||||||||17
1725380360000|2024-09-03 16:19:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|19
1725380380000|2024-09-03 16:19:40|||||||||2
1725380390000|2024-09-03 16:19:50|||||||||19
1725380400000|2024-09-03 16:20:00|9889.5|9887.5|9889.5|9887.5|9890|9888|9889.5|9887.5|47
1725380410000|2024-09-03 16:20:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|3
1725380420000|2024-09-03 16:20:20|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|15
1725380440000|2024-09-03 16:20:40|||||||||16
1725380460000|2024-09-03 16:21:00|||||||||2
1725380470000|2024-09-03 16:21:10|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|54
1725380520000|2024-09-03 16:22:00|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|13
1725380530000|2024-09-03 16:22:10|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|2
1725380540000|2024-09-03 16:22:20|||||||||1
1725380550000|2024-09-03 16:22:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|3
1725380570000|2024-09-03 16:22:50|||||||||1
1725380600000|2024-09-03 16:23:20|||||||||1
1725380610000|2024-09-03 16:23:30|||||||||1
1725380640000|2024-09-03 16:24:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|11
1725380650000|2024-09-03 16:24:10|||||||||2
1725380660000|2024-09-03 16:24:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|10
1725380670000|2024-09-03 16:24:30|||||||||3
1725380690000|2024-09-03 16:24:50|||||||||4
1725380740000|2024-09-03 16:25:40|9891|9889|9891|9889|9891|9889|9891|9889|10
1725380750000|2024-09-03 16:25:50|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|5
1725380760000|2024-09-03 16:26:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|7
1725380790000|2024-09-03 16:26:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|12
1725380810000|2024-09-03 16:26:50|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|17
1725380820000|2024-09-03 16:27:00|9887.5|9885.5|9888|9886|9888|9886|9887.5|9885.5|6
1725380830000|2024-09-03 16:27:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|2
1725380880000|2024-09-03 16:28:00|||||||||1
1725380890000|2024-09-03 16:28:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|10
1725380910000|2024-09-03 16:28:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|5
1725380930000|2024-09-03 16:28:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|44
1725380950000|2024-09-03 16:29:10|||||||||1
1725380960000|2024-09-03 16:29:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|56
1725380970000|2024-09-03 16:29:30|||||||||1
1725380990000|2024-09-03 16:29:50|||||||||4
1725381000000|2024-09-03 16:30:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|5
1725381010000|2024-09-03 16:30:10|||||||||10
1725381020000|2024-09-03 16:30:20|||||||||1
1725381050000|2024-09-03 16:30:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|12
1725381070000|2024-09-03 16:31:10|||||||||4
1725381120000|2024-09-03 16:32:00|||||||||3
1725381150000|2024-09-03 16:32:30|||||||||5
1725381170000|2024-09-03 16:32:50|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|10
1725381180000|2024-09-03 16:33:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887|9885|6
1725381190000|2024-09-03 16:33:10|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|5
1725381200000|2024-09-03 16:33:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|5
1725381220000|2024-09-03 16:33:40|||||||||1
1725381230000|2024-09-03 16:33:50|||||||||9
1725381250000|2024-09-03 16:34:10|||||||||3
1725381270000|2024-09-03 16:34:30|||||||||2
1725381280000|2024-09-03 16:34:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|13
1725381290000|2024-09-03 16:34:50|||||||||8
1725381310000|2024-09-03 16:35:10|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|3
1725381330000|2024-09-03 16:35:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|101
1725381340000|2024-09-03 16:35:40|||||||||5
1725381360000|2024-09-03 16:36:00|||||||||24
1725381370000|2024-09-03 16:36:10|||||||||3
1725381380000|2024-09-03 16:36:20|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|8
1725381390000|2024-09-03 16:36:30|||||||||3
1725381410000|2024-09-03 16:36:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|52
1725381420000|2024-09-03 16:37:00|||||||||28
1725381430000|2024-09-03 16:37:10|||||||||5
1725381440000|2024-09-03 16:37:20|||||||||2
1725381460000|2024-09-03 16:37:40|||||||||4
1725381470000|2024-09-03 16:37:50|||||||||1
1725381480000|2024-09-03 16:38:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|15
1725381490000|2024-09-03 16:38:10|||||||||2
1725381520000|2024-09-03 16:38:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|104
1725381530000|2024-09-03 16:38:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|14
1725381540000|2024-09-03 16:39:00|||||||||6
1725381550000|2024-09-03 16:39:10|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|28
1725381560000|2024-09-03 16:39:20|||||||||1
1725381570000|2024-09-03 16:39:30|||||||||23
1725381590000|2024-09-03 16:39:50|||||||||13
1725381600000|2024-09-03 16:40:00|||||||||3
1725381620000|2024-09-03 16:40:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|53
1725381650000|2024-09-03 16:40:50|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|34
1725381660000|2024-09-03 16:41:00|||||||||1
1725381670000|2024-09-03 16:41:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|63
1725381680000|2024-09-03 16:41:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|18
1725381700000|2024-09-03 16:41:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9
1725381710000|2024-09-03 16:41:50|||||||||1
1725381730000|2024-09-03 16:42:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|142
1725381740000|2024-09-03 16:42:20|||||||||2
1725381780000|2024-09-03 16:43:00|||||||||50
1725381790000|2024-09-03 16:43:10|||||||||147
1725381800000|2024-09-03 16:43:20|||||||||6
1725381840000|2024-09-03 16:44:00|||||||||2
1725381850000|2024-09-03 16:44:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|2
1725381860000|2024-09-03 16:44:20|||||||||1
1725381870000|2024-09-03 16:44:30|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|65
1725381890000|2024-09-03 16:44:50|||||||||5
1725381910000|2024-09-03 16:45:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|11
1725381920000|2024-09-03 16:45:20|||||||||8
1725381940000|2024-09-03 16:45:40|||||||||1
1725381950000|2024-09-03 16:45:50|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|11
1725381960000|2024-09-03 16:46:00|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|3
1725381970000|2024-09-03 16:46:10|||||||||26
1725381980000|2024-09-03 16:46:20|||||||||1
1725381990000|2024-09-03 16:46:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|16
1725382010000|2024-09-03 16:46:50|||||||||2
1725382020000|2024-09-03 16:47:00|||||||||7
1725382060000|2024-09-03 16:47:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|81
1725382070000|2024-09-03 16:47:50|||||||||14
1725382080000|2024-09-03 16:48:00|||||||||16
1725382090000|2024-09-03 16:48:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|35
1725382100000|2024-09-03 16:48:20|||||||||4
1725382110000|2024-09-03 16:48:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|36
1725382120000|2024-09-03 16:48:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|16
1725382140000|2024-09-03 16:49:00|||||||||33
1725382150000|2024-09-03 16:49:10|9884|9882|9884|9882|9884|9882|9884|9882|6
1725382160000|2024-09-03 16:49:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|0
1725382190000|2024-09-03 16:49:50|||||||||11
1725382200000|2024-09-03 16:50:00|||||||||8
1725382210000|2024-09-03 16:50:10|9884|9882|9884|9882|9884|9882|9884|9882|51
1725382220000|2024-09-03 16:50:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|109
1725382230000|2024-09-03 16:50:30|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|10
1725382250000|2024-09-03 16:50:50|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|5
1725382260000|2024-09-03 16:51:00|||||||||15
1725382270000|2024-09-03 16:51:10|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|12
1725382300000|2024-09-03 16:51:40|||||||||1
1725382310000|2024-09-03 16:51:50|||||||||10
1725382320000|2024-09-03 16:52:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|10
1725382330000|2024-09-03 16:52:10|||||||||9
1725382360000|2024-09-03 16:52:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|13
1725382370000|2024-09-03 16:52:50|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|18
1725382400000|2024-09-03 16:53:20|||||||||1
1725382410000|2024-09-03 16:53:30|||||||||11
1725382420000|2024-09-03 16:53:40|||||||||3
1725382430000|2024-09-03 16:53:50|||||||||3
1725382440000|2024-09-03 16:54:00|||||||||4
1725382450000|2024-09-03 16:54:10|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|11
1725382460000|2024-09-03 16:54:20|||||||||16
1725382470000|2024-09-03 16:54:30|||||||||6
1725382480000|2024-09-03 16:54:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|4
1725382490000|2024-09-03 16:54:50|||||||||2
1725382500000|2024-09-03 16:55:00|||||||||8
1725382520000|2024-09-03 16:55:20|9883|9881|9883|9881|9883|9881|9882.5|9880.5|31
1725382530000|2024-09-03 16:55:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|0
1725382570000|2024-09-03 16:56:10|9884|9882|9884|9882|9884|9882|9884|9882|20
1725382590000|2024-09-03 16:56:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|48
1725382600000|2024-09-03 16:56:40|9885|9883|9885|9883|9885|9883|9884.5|9882.5|62
1725382610000|2024-09-03 16:56:50|||||||||2
1725382620000|2024-09-03 16:57:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|0
1725382640000|2024-09-03 16:57:20|||||||||4
1725382670000|2024-09-03 16:57:50|||||||||12
1725382680000|2024-09-03 16:58:00|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|1
1725382690000|2024-09-03 16:58:10|9884|9882|9884|9882|9884|9882|9884|9882|37
1725382710000|2024-09-03 16:58:30|||||||||1
1725382720000|2024-09-03 16:58:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|3
1725382730000|2024-09-03 16:58:50|||||||||1
1725382740000|2024-09-03 16:59:00|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|72
1725382750000|2024-09-03 16:59:10|9884|9882|9884|9882|9884|9882|9884|9882|1
1725382760000|2024-09-03 16:59:20|9884.5|9882.5|9884|9882|9884.5|9882.5|9884|9882|2
1725382770000|2024-09-03 16:59:30|||||||||36
1725382780000|2024-09-03 16:59:40|9883.5|9881.5|9884|9882|9884|9882|9883.5|9881.5|2
1725382790000|2024-09-03 16:59:50|||||||||7
1725433200000|2024-09-04 07:00:00|9915.5|9913.5|9914|9912|9915.5|9913.5|9914|9912|64
1725433210000|2024-09-04 07:00:10|9914.5|9912.5|9914.5|9912.5|9917.5|9915.5|9914.5|9912.5|121
1725433220000|2024-09-04 07:00:20|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|118
1725433230000|2024-09-04 07:00:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|98
1725433240000|2024-09-04 07:00:40|9914|9912|9917.5|9915.5|9917.5|9915.5|9913.5|9911.5|128
1725433250000|2024-09-04 07:00:50|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|78
1725433260000|2024-09-04 07:01:00|9917|9915|9918.5|9916.5|9919.5|9917.5|9916.5|9914.5|69
1725433270000|2024-09-04 07:01:10|9918|9916|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|129
1725433280000|2024-09-04 07:01:20|9918.5|9916.5|9920.5|9918.5|9921.5|9919.5|9918|9916|105
1725433290000|2024-09-04 07:01:30|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|46
1725433300000|2024-09-04 07:01:40|9918|9916|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|31
1725433310000|2024-09-04 07:01:50|9919|9917|9919.5|9917.5|9920|9918|9918.5|9916.5|50
1725433320000|2024-09-04 07:02:00|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|65
1725433330000|2024-09-04 07:02:10|9920|9918|9922.5|9920.5|9922.5|9920.5|9920|9918|133
1725433340000|2024-09-04 07:02:20|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|87
1725433350000|2024-09-04 07:02:30|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|137
1725433360000|2024-09-04 07:02:40|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|28
1725433370000|2024-09-04 07:02:50|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|43
1725433380000|2024-09-04 07:03:00|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|107
1725433390000|2024-09-04 07:03:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|69
1725433400000|2024-09-04 07:03:20|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|60
1725433410000|2024-09-04 07:03:30|||||||||2
1725433420000|2024-09-04 07:03:40|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|28
1725433430000|2024-09-04 07:03:50|||||||||8
1725433440000|2024-09-04 07:04:00|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|24
1725433450000|2024-09-04 07:04:10|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|31
1725433460000|2024-09-04 07:04:20|9917.5|9915.5|9918|9916|9918.5|9916.5|9917.5|9915.5|69
1725433470000|2024-09-04 07:04:30|9917.5|9915.5|9918.5|9916.5|9919.5|9917.5|9917.5|9915.5|151
1725433480000|2024-09-04 07:04:40|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|21
1725433490000|2024-09-04 07:04:50|9917.5|9915.5|9917|9915|9917.5|9915.5|9916.5|9914.5|136
1725433500000|2024-09-04 07:05:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|28
1725433510000|2024-09-04 07:05:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|3
1725433520000|2024-09-04 07:05:20|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|50
1725433530000|2024-09-04 07:05:30|9917|9915|9919.5|9917.5|9919.5|9917.5|9917|9915|44
1725433540000|2024-09-04 07:05:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|30
1725433550000|2024-09-04 07:05:50|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|94
1725433560000|2024-09-04 07:06:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|55
1725433570000|2024-09-04 07:06:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|127
1725433580000|2024-09-04 07:06:20|9917.5|9915.5|9919.5|9917.5|9919.5|9917.5|9917.5|9915.5|196
1725433590000|2024-09-04 07:06:30|9918.5|9916.5|9919.5|9917.5|9920|9918|9918.5|9916.5|39
1725433600000|2024-09-04 07:06:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|135
1725433610000|2024-09-04 07:06:50|||||||||43
1725433620000|2024-09-04 07:07:00|||||||||8
1725433630000|2024-09-04 07:07:10|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|13
1725433640000|2024-09-04 07:07:20|9919.5|9917.5|9917.5|9915.5|9919.5|9917.5|9917.5|9915.5|78
1725433650000|2024-09-04 07:07:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|76
1725433660000|2024-09-04 07:07:40|9916|9914|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|38
1725433670000|2024-09-04 07:07:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|31
1725433680000|2024-09-04 07:08:00|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|49
1725433690000|2024-09-04 07:08:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|26
1725433700000|2024-09-04 07:08:20|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|22
1725433710000|2024-09-04 07:08:30|||||||||13
1725433720000|2024-09-04 07:08:40|9916|9914|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|11
1725433730000|2024-09-04 07:08:50|||||||||5
1725433740000|2024-09-04 07:09:00|||||||||3
1725433750000|2024-09-04 07:09:10|||||||||16
1725433760000|2024-09-04 07:09:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|48
1725433770000|2024-09-04 07:09:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|88
1725433780000|2024-09-04 07:09:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|10
1725433790000|2024-09-04 07:09:50|9914|9912|9913|9911|9914.5|9912.5|9913|9911|57
1725433800000|2024-09-04 07:10:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|20
1725433810000|2024-09-04 07:10:10|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|47
1725433820000|2024-09-04 07:10:20|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|257
1725433830000|2024-09-04 07:10:30|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|92
1725433840000|2024-09-04 07:10:40|||||||||16
1725433850000|2024-09-04 07:10:50|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|71
1725433860000|2024-09-04 07:11:00|||||||||31
1725433870000|2024-09-04 07:11:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|14
1725433880000|2024-09-04 07:11:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|56
1725433890000|2024-09-04 07:11:30|9911.5|9909.5|9912.5|9910.5|9913.5|9911.5|9911.5|9909.5|93
1725433900000|2024-09-04 07:11:40|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|223
1725433910000|2024-09-04 07:11:50|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|44
1725433920000|2024-09-04 07:12:00|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|55
1725433930000|2024-09-04 07:12:10|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|6
1725433940000|2024-09-04 07:12:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|24
1725433950000|2024-09-04 07:12:30|||||||||10
1725433960000|2024-09-04 07:12:40|||||||||5
1725433970000|2024-09-04 07:12:50|||||||||22
1725433980000|2024-09-04 07:13:00|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|63
1725433990000|2024-09-04 07:13:10|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|37
1725434000000|2024-09-04 07:13:20|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|39
1725434010000|2024-09-04 07:13:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|2
1725434020000|2024-09-04 07:13:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|49
1725434030000|2024-09-04 07:13:50|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|44
1725434040000|2024-09-04 07:14:00|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|11
1725434050000|2024-09-04 07:14:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|28
1725434060000|2024-09-04 07:14:20|9908.5|9906.5|9908|9906|9908.5|9906.5|9908|9906|77
1725434070000|2024-09-04 07:14:30|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|7
1725434080000|2024-09-04 07:14:40|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|66
1725434090000|2024-09-04 07:14:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|62
1725434100000|2024-09-04 07:15:00|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|43
1725434110000|2024-09-04 07:15:10|||||||||13
1725434120000|2024-09-04 07:15:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|29
1725434130000|2024-09-04 07:15:30|||||||||1
1725434140000|2024-09-04 07:15:40|||||||||2
1725434150000|2024-09-04 07:15:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|55
1725434160000|2024-09-04 07:16:00|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|192
1725434170000|2024-09-04 07:16:10|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|40
1725434180000|2024-09-04 07:16:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|18
1725434190000|2024-09-04 07:16:30|||||||||2
1725434200000|2024-09-04 07:16:40|||||||||3
1725434210000|2024-09-04 07:16:50|||||||||3
1725434220000|2024-09-04 07:17:00|||||||||2
1725434230000|2024-09-04 07:17:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|76
1725434240000|2024-09-04 07:17:20|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|21
1725434250000|2024-09-04 07:17:30|||||||||18
1725434260000|2024-09-04 07:17:40|||||||||12
1725434270000|2024-09-04 07:17:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|44
1725434280000|2024-09-04 07:18:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|84
1725434300000|2024-09-04 07:18:20|9907.5|9905.5|9907|9905|9907.5|9905.5|9906.5|9904.5|34
1725434310000|2024-09-04 07:18:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907|9905|23
1725434320000|2024-09-04 07:18:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|21
1725434330000|2024-09-04 07:18:50|||||||||17
1725434340000|2024-09-04 07:19:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|56
1725434350000|2024-09-04 07:19:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|39
1725434360000|2024-09-04 07:19:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|19
1725434370000|2024-09-04 07:19:30|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|8
1725434380000|2024-09-04 07:19:40|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|42
1725434390000|2024-09-04 07:19:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910|9908|245
1725434400000|2024-09-04 07:20:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|45
1725434410000|2024-09-04 07:20:10|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|38
1725434420000|2024-09-04 07:20:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|30
1725434430000|2024-09-04 07:20:30|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|28
1725434440000|2024-09-04 07:20:40|9911.5|9909.5|9909.5|9907.5|9911.5|9909.5|9909.5|9907.5|76
1725434450000|2024-09-04 07:20:50|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|35
1725434460000|2024-09-04 07:21:00|||||||||1
1725434470000|2024-09-04 07:21:10|||||||||1
1725434480000|2024-09-04 07:21:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|45
1725434490000|2024-09-04 07:21:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|35
1725434500000|2024-09-04 07:21:40|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|10
1725434510000|2024-09-04 07:21:50|9910|9908|9908.5|9906.5|9910.5|9908.5|9908.5|9906.5|26
1725434520000|2024-09-04 07:22:00|9909|9907|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|12
1725434530000|2024-09-04 07:22:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|2
1725434540000|2024-09-04 07:22:20|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|66
1725434560000|2024-09-04 07:22:40|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|68
1725434570000|2024-09-04 07:22:50|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|38
1725434580000|2024-09-04 07:23:00|||||||||39
1725434590000|2024-09-04 07:23:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|69
1725434600000|2024-09-04 07:23:20|9912.5|9910.5|9912|9910|9912.5|9910.5|9912|9910|60
1725434610000|2024-09-04 07:23:30|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|4
1725434620000|2024-09-04 07:23:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|86
1725434630000|2024-09-04 07:23:50|9912|9910|9912|9910|9912.5|9910.5|9912|9910|34
1725434640000|2024-09-04 07:24:00|9911.5|9909.5|9911.5|9909.5|9912|9910|9911.5|9909.5|12
1725434650000|2024-09-04 07:24:10|||||||||1
1725434660000|2024-09-04 07:24:20|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|106
1725434670000|2024-09-04 07:24:30|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|205
1725434680000|2024-09-04 07:24:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|27
1725434690000|2024-09-04 07:24:50|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|135
1725434700000|2024-09-04 07:25:00|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|30
1725434710000|2024-09-04 07:25:10|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|32
1725434720000|2024-09-04 07:25:20|||||||||2
1725434730000|2024-09-04 07:25:30|||||||||12
1725434740000|2024-09-04 07:25:40|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|10
1725434750000|2024-09-04 07:25:50|9915|9913|9915|9913|9915.5|9913.5|9915|9913|16
1725434760000|2024-09-04 07:26:00|9914.5|9912.5|9914|9912|9915|9913|9914|9912|13
1725434770000|2024-09-04 07:26:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|4
1725434780000|2024-09-04 07:26:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|2
1725434790000|2024-09-04 07:26:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|40
1725434800000|2024-09-04 07:26:40|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|4
1725434810000|2024-09-04 07:26:50|||||||||11
1725434820000|2024-09-04 07:27:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|10
1725434830000|2024-09-04 07:27:10|||||||||5
1725434840000|2024-09-04 07:27:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|4
1725434850000|2024-09-04 07:27:30|9915.5|9913.5|9916|9914|9916|9914|9915.5|9913.5|43
1725434860000|2024-09-04 07:27:40|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|140
1725434870000|2024-09-04 07:27:50|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|159
1725434880000|2024-09-04 07:28:00|||||||||49
1725434890000|2024-09-04 07:28:10|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|49
1725434900000|2024-09-04 07:28:20|||||||||6
1725434910000|2024-09-04 07:28:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|8
1725434920000|2024-09-04 07:28:40|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|44
1725434930000|2024-09-04 07:28:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|13
1725434950000|2024-09-04 07:29:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|18
1725434960000|2024-09-04 07:29:20|||||||||1
1725434970000|2024-09-04 07:29:30|||||||||2
1725434980000|2024-09-04 07:29:40|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|43
1725434990000|2024-09-04 07:29:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|19
1725435000000|2024-09-04 07:30:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|26
1725435010000|2024-09-04 07:30:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|34
1725435020000|2024-09-04 07:30:20|||||||||10
1725435030000|2024-09-04 07:30:30|9913.5|9911.5|9914|9912|9914|9912|9913.5|9911.5|90
1725435040000|2024-09-04 07:30:40|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|70
1725435050000|2024-09-04 07:30:50|||||||||6
1725435060000|2024-09-04 07:31:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912|9910|173
1725435070000|2024-09-04 07:31:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|34
1725435080000|2024-09-04 07:31:20|||||||||2
1725435090000|2024-09-04 07:31:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|17
1725435100000|2024-09-04 07:31:40|||||||||7
1725435110000|2024-09-04 07:31:50|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|57
1725435120000|2024-09-04 07:32:00|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|13
1725435130000|2024-09-04 07:32:10|||||||||17
1725435140000|2024-09-04 07:32:20|||||||||42
1725435150000|2024-09-04 07:32:30|||||||||2
1725435160000|2024-09-04 07:32:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|25
1725435180000|2024-09-04 07:33:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|7
1725435190000|2024-09-04 07:33:10|||||||||6
1725435200000|2024-09-04 07:33:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|15
1725435210000|2024-09-04 07:33:30|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|25
1725435220000|2024-09-04 07:33:40|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|16
1725435230000|2024-09-04 07:33:50|||||||||1
1725435240000|2024-09-04 07:34:00|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|8
1725435250000|2024-09-04 07:34:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|41
1725435260000|2024-09-04 07:34:20|9913.5|9911.5|9913|9911|9913.5|9911.5|9913|9911|25
1725435270000|2024-09-04 07:34:30|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|14
1725435280000|2024-09-04 07:34:40|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|32
1725435290000|2024-09-04 07:34:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|38
1725435300000|2024-09-04 07:35:00|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|43
1725435310000|2024-09-04 07:35:10|||||||||44
1725435320000|2024-09-04 07:35:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|34
1725435330000|2024-09-04 07:35:30|||||||||13
1725435340000|2024-09-04 07:35:40|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|61
1725435350000|2024-09-04 07:35:50|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|119
1725435360000|2024-09-04 07:36:00|||||||||20
1725435370000|2024-09-04 07:36:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|163
1725435380000|2024-09-04 07:36:20|||||||||54
1725435400000|2024-09-04 07:36:40|||||||||28
1725435410000|2024-09-04 07:36:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|79
1725435420000|2024-09-04 07:37:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|10
1725435430000|2024-09-04 07:37:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|38
1725435440000|2024-09-04 07:37:20|9913.5|9911.5|9911|9909|9913.5|9911.5|9910.5|9908.5|318
1725435450000|2024-09-04 07:37:30|9911.5|9909.5|9913.5|9911.5|9913.5|9911.5|9911.5|9909.5|99
1725435460000|2024-09-04 07:37:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|74
1725435480000|2024-09-04 07:38:00|||||||||4
1725435490000|2024-09-04 07:38:10|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|13
1725435500000|2024-09-04 07:38:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|69
1725435510000|2024-09-04 07:38:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|2
1725435520000|2024-09-04 07:38:40|9912.5|9910.5|9912|9910|9912.5|9910.5|9911.5|9909.5|49
1725435530000|2024-09-04 07:38:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|15
1725435540000|2024-09-04 07:39:00|||||||||21
1725435550000|2024-09-04 07:39:10|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|54
1725435560000|2024-09-04 07:39:20|||||||||3
1725435570000|2024-09-04 07:39:30|||||||||3
1725435580000|2024-09-04 07:39:40|||||||||9
1725435590000|2024-09-04 07:39:50|||||||||24
1725435600000|2024-09-04 07:40:00|9911.5|9909.5|9911.5|9909.5|9912|9910|9911.5|9909.5|31
1725435610000|2024-09-04 07:40:10|||||||||41
1725435620000|2024-09-04 07:40:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|26
1725435630000|2024-09-04 07:40:30|||||||||19
1725435650000|2024-09-04 07:40:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|19
1725435660000|2024-09-04 07:41:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|97
1725435670000|2024-09-04 07:41:10|||||||||3
1725435680000|2024-09-04 07:41:20|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|135
1725435690000|2024-09-04 07:41:30|||||||||6
1725435700000|2024-09-04 07:41:40|||||||||1
1725435710000|2024-09-04 07:41:50|||||||||1
1725435720000|2024-09-04 07:42:00|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|154
1725435730000|2024-09-04 07:42:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|36
1725435740000|2024-09-04 07:42:20|||||||||13
1725435750000|2024-09-04 07:42:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|36
1725435760000|2024-09-04 07:42:40|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|60
1725435770000|2024-09-04 07:42:50|||||||||62
1725435780000|2024-09-04 07:43:00|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|20
1725435790000|2024-09-04 07:43:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|157
1725435800000|2024-09-04 07:43:20|||||||||5
1725435810000|2024-09-04 07:43:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|25
1725435820000|2024-09-04 07:43:40|||||||||23
1725435830000|2024-09-04 07:43:50|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|209
1725435840000|2024-09-04 07:44:00|||||||||16
1725435860000|2024-09-04 07:44:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|36
1725435870000|2024-09-04 07:44:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|72
1725435880000|2024-09-04 07:44:40|||||||||18
1725435900000|2024-09-04 07:45:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|28
1725435910000|2024-09-04 07:45:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|48
1725435920000|2024-09-04 07:45:20|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|13
1725435930000|2024-09-04 07:45:30|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|48
1725435940000|2024-09-04 07:45:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|113
1725435950000|2024-09-04 07:45:50|||||||||22
1725435960000|2024-09-04 07:46:00|9921|9919|9921.5|9919.5|9921.5|9919.5|9921|9919|27
1725435990000|2024-09-04 07:46:30|||||||||13
1725436000000|2024-09-04 07:46:40|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|114
1725436010000|2024-09-04 07:46:50|||||||||2
1725436020000|2024-09-04 07:47:00|9922|9920|9922|9920|9922|9920|9922|9920|63
1725436030000|2024-09-04 07:47:10|9921.5|9919.5|9921.5|9919.5|9922|9920|9921.5|9919.5|102
1725436040000|2024-09-04 07:47:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|83
1725436050000|2024-09-04 07:47:30|||||||||1
1725436060000|2024-09-04 07:47:40|||||||||1
1725436070000|2024-09-04 07:47:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|41
1725436080000|2024-09-04 07:48:00|||||||||2
1725436090000|2024-09-04 07:48:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|16
1725436100000|2024-09-04 07:48:20|9918|9916|9917.5|9915.5|9918|9916|9917.5|9915.5|3
1725436110000|2024-09-04 07:48:30|||||||||32
1725436120000|2024-09-04 07:48:40|||||||||15
1725436130000|2024-09-04 07:48:50|||||||||6
1725436140000|2024-09-04 07:49:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|45
1725436160000|2024-09-04 07:49:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|131
1725436170000|2024-09-04 07:49:30|||||||||5
1725436180000|2024-09-04 07:49:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|35
1725436190000|2024-09-04 07:49:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|6
1725436200000|2024-09-04 07:50:00|9919|9917|9917.5|9915.5|9919.5|9917.5|9917.5|9915.5|35
1725436210000|2024-09-04 07:50:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918|9916|25
1725436220000|2024-09-04 07:50:20|9918|9916|9918|9916|9918|9916|9918|9916|18
1725436230000|2024-09-04 07:50:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918|9916|19
1725436240000|2024-09-04 07:50:40|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|25
1725436260000|2024-09-04 07:51:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|10
1725436270000|2024-09-04 07:51:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|25
1725436280000|2024-09-04 07:51:20|9917.5|9915.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|93
1725436290000|2024-09-04 07:51:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|75
1725436300000|2024-09-04 07:51:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|23
1725436310000|2024-09-04 07:51:50|9918.5|9916.5|9919|9917|9919|9917|9918.5|9916.5|46
1725436320000|2024-09-04 07:52:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919|9917|91
1725436330000|2024-09-04 07:52:10|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|57
1725436340000|2024-09-04 07:52:20|9922|9920|9922.5|9920.5|9923.5|9921.5|9922|9920|71
1725436350000|2024-09-04 07:52:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|88
1725436360000|2024-09-04 07:52:40|9922.5|9920.5|9923|9921|9923|9921|9922.5|9920.5|59
1725436370000|2024-09-04 07:52:50|9923.5|9921.5|9921.5|9919.5|9923.5|9921.5|9921.5|9919.5|29
1725436380000|2024-09-04 07:53:00|9921|9919|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|45
1725436390000|2024-09-04 07:53:10|||||||||1
1725436400000|2024-09-04 07:53:20|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|50
1725436420000|2024-09-04 07:53:40|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|46
1725436430000|2024-09-04 07:53:50|9921|9919|9921|9919|9921|9919|9920.5|9918.5|15
1725436440000|2024-09-04 07:54:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|18
1725436450000|2024-09-04 07:54:10|||||||||2
1725436470000|2024-09-04 07:54:30|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|49
1725436480000|2024-09-04 07:54:40|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|21
1725436490000|2024-09-04 07:54:50|9920|9918|9920|9918|9920|9918|9920|9918|24
1725436500000|2024-09-04 07:55:00|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|17
1725436510000|2024-09-04 07:55:10|9920|9918|9918.5|9916.5|9920|9918|9918.5|9916.5|15
1725436520000|2024-09-04 07:55:20|9919|9917|9919|9917|9919|9917|9919|9917|24
1725436530000|2024-09-04 07:55:30|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|10
1725436540000|2024-09-04 07:55:40|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|15
1725436550000|2024-09-04 07:55:50|||||||||6
1725436560000|2024-09-04 07:56:00|||||||||4
1725436570000|2024-09-04 07:56:10|||||||||3
1725436590000|2024-09-04 07:56:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|69
1725436600000|2024-09-04 07:56:40|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|4
1725436610000|2024-09-04 07:56:50|||||||||2
1725436620000|2024-09-04 07:57:00|9918.5|9916.5|9919|9917|9919|9917|9918.5|9916.5|32
1725436630000|2024-09-04 07:57:10|9918.5|9916.5|9918.5|9916.5|9919|9917|9918.5|9916.5|11
1725436640000|2024-09-04 07:57:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|31
1725436650000|2024-09-04 07:57:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|10
1725436660000|2024-09-04 07:57:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|24
1725436670000|2024-09-04 07:57:50|||||||||1
1725436680000|2024-09-04 07:58:00|9918.5|9916.5|9917|9915|9918.5|9916.5|9917|9915|32
1725436690000|2024-09-04 07:58:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|3
1725436710000|2024-09-04 07:58:30|9918|9916|9918.5|9916.5|9919.5|9917.5|9917.5|9915.5|36
1725436720000|2024-09-04 07:58:40|9918|9916|9917.5|9915.5|9918|9916|9917.5|9915.5|40
1725436730000|2024-09-04 07:58:50|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|5
1725436740000|2024-09-04 07:59:00|9917.5|9915.5|9919.5|9917.5|9919.5|9917.5|9917.5|9915.5|12
1725436750000|2024-09-04 07:59:10|||||||||5
1725436760000|2024-09-04 07:59:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|27
1725436770000|2024-09-04 07:59:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|8
1725436780000|2024-09-04 07:59:40|||||||||2
1725436790000|2024-09-04 07:59:50|||||||||4
1725436800000|2024-09-04 08:00:00|||||||||15
1725436810000|2024-09-04 08:00:10|||||||||16
1725436820000|2024-09-04 08:00:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|60
1725436830000|2024-09-04 08:00:30|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|26
1725436840000|2024-09-04 08:00:40|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|8
1725436850000|2024-09-04 08:00:50|||||||||56
1725436860000|2024-09-04 08:01:00|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|16
1725436870000|2024-09-04 08:01:10|||||||||1
1725436880000|2024-09-04 08:01:20|||||||||2
1725436890000|2024-09-04 08:01:30|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|63
1725436900000|2024-09-04 08:01:40|||||||||20
1725436910000|2024-09-04 08:01:50|9919.5|9917.5|9919.5|9917.5|9920|9918|9919.5|9917.5|84
1725436920000|2024-09-04 08:02:00|||||||||7
1725436930000|2024-09-04 08:02:10|||||||||5
1725436940000|2024-09-04 08:02:20|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|36
1725436950000|2024-09-04 08:02:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|28
1725436960000|2024-09-04 08:02:40|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|82
1725436970000|2024-09-04 08:02:50|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|33
1725436980000|2024-09-04 08:03:00|||||||||2
1725436990000|2024-09-04 08:03:10|||||||||10
1725437010000|2024-09-04 08:03:30|9919.5|9917.5|9922.5|9920.5|9922.5|9920.5|9919.5|9917.5|89
1725437020000|2024-09-04 08:03:40|||||||||15
1725437030000|2024-09-04 08:03:50|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|19
1725437040000|2024-09-04 08:04:00|||||||||2
1725437050000|2024-09-04 08:04:10|9921|9919|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|41
1725437060000|2024-09-04 08:04:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|7
1725437070000|2024-09-04 08:04:30|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|13
1725437080000|2024-09-04 08:04:40|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|7
1725437090000|2024-09-04 08:04:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|6
1725437100000|2024-09-04 08:05:00|||||||||27
1725437110000|2024-09-04 08:05:10|||||||||21
1725437120000|2024-09-04 08:05:20|||||||||5
1725437130000|2024-09-04 08:05:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|60
1725437140000|2024-09-04 08:05:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|52
1725437150000|2024-09-04 08:05:50|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|30
1725437160000|2024-09-04 08:06:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|35
1725437180000|2024-09-04 08:06:20|||||||||13
1725437190000|2024-09-04 08:06:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922|9920|80
1725437200000|2024-09-04 08:06:40|9921.5|9919.5|9921|9919|9921.5|9919.5|9920.5|9918.5|75
1725437210000|2024-09-04 08:06:50|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|72
1725437220000|2024-09-04 08:07:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|95
1725437230000|2024-09-04 08:07:10|||||||||4
1725437240000|2024-09-04 08:07:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|54
1725437250000|2024-09-04 08:07:30|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|2
1725437260000|2024-09-04 08:07:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9
1725437270000|2024-09-04 08:07:50|||||||||40
1725437280000|2024-09-04 08:08:00|9917|9915|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|20
1725437290000|2024-09-04 08:08:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|67
1725437300000|2024-09-04 08:08:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|63
1725437310000|2024-09-04 08:08:30|||||||||5
1725437320000|2024-09-04 08:08:40|||||||||6
1725437330000|2024-09-04 08:08:50|||||||||14
1725437340000|2024-09-04 08:09:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|20
1725437350000|2024-09-04 08:09:10|9914|9912|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|22
1725437360000|2024-09-04 08:09:20|||||||||39
1725437370000|2024-09-04 08:09:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|12
1725437380000|2024-09-04 08:09:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|43
1725437390000|2024-09-04 08:09:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|57
1725437400000|2024-09-04 08:10:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|89
1725437410000|2024-09-04 08:10:10|||||||||8
1725437420000|2024-09-04 08:10:20|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|38
1725437430000|2024-09-04 08:10:30|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|191
1725437440000|2024-09-04 08:10:40|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|43
1725437450000|2024-09-04 08:10:50|||||||||3
1725437460000|2024-09-04 08:11:00|||||||||3
1725437470000|2024-09-04 08:11:10|||||||||6
1725437480000|2024-09-04 08:11:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|96
1725437500000|2024-09-04 08:11:40|||||||||14
1725437510000|2024-09-04 08:11:50|9917|9915|9917.5|9915.5|9917.5|9915.5|9917|9915|29
1725437520000|2024-09-04 08:12:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|7
1725437530000|2024-09-04 08:12:10|||||||||11
1725437540000|2024-09-04 08:12:20|||||||||22
1725437550000|2024-09-04 08:12:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|49
1725437560000|2024-09-04 08:12:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|29
1725437570000|2024-09-04 08:12:50|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|51
1725437580000|2024-09-04 08:13:00|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|43
1725437590000|2024-09-04 08:13:10|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|16
1725437600000|2024-09-04 08:13:20|||||||||3
1725437610000|2024-09-04 08:13:30|||||||||2
1725437620000|2024-09-04 08:13:40|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|8
1725437630000|2024-09-04 08:13:50|||||||||5
1725437640000|2024-09-04 08:14:00|||||||||1
1725437650000|2024-09-04 08:14:10|||||||||3
1725437660000|2024-09-04 08:14:20|||||||||2
1725437670000|2024-09-04 08:14:30|||||||||1
1725437680000|2024-09-04 08:14:40|||||||||3
1725437690000|2024-09-04 08:14:50|||||||||1
1725437700000|2024-09-04 08:15:00|9916|9914|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|40
1725437710000|2024-09-04 08:15:10|||||||||1
1725437730000|2024-09-04 08:15:30|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|58
1725437740000|2024-09-04 08:15:40|||||||||132
1725437750000|2024-09-04 08:15:50|||||||||25
1725437760000|2024-09-04 08:16:00|||||||||96
1725437770000|2024-09-04 08:16:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|1
1725437780000|2024-09-04 08:16:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|59
1725437800000|2024-09-04 08:16:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|53
1725437810000|2024-09-04 08:16:50|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|67
1725437820000|2024-09-04 08:17:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|33
1725437830000|2024-09-04 08:17:10|||||||||3
1725437840000|2024-09-04 08:17:20|||||||||17
1725437850000|2024-09-04 08:17:30|||||||||3
1725437860000|2024-09-04 08:17:40|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|92
1725437870000|2024-09-04 08:17:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|35
1725437880000|2024-09-04 08:18:00|||||||||2
1725437890000|2024-09-04 08:18:10|||||||||21
1725437900000|2024-09-04 08:18:20|||||||||26
1725437910000|2024-09-04 08:18:30|||||||||86
1725437920000|2024-09-04 08:18:40|||||||||39
1725437930000|2024-09-04 08:18:50|||||||||1
1725437940000|2024-09-04 08:19:00|||||||||10
1725437950000|2024-09-04 08:19:10|||||||||9
1725437960000|2024-09-04 08:19:20|||||||||2
1725437970000|2024-09-04 08:19:30|||||||||18
1725437980000|2024-09-04 08:19:40|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|41
1725438000000|2024-09-04 08:20:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|64
1725438010000|2024-09-04 08:20:10|9916.5|9914.5|9917|9915|9917|9915|9916.5|9914.5|19
1725438020000|2024-09-04 08:20:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|3
1725438030000|2024-09-04 08:20:30|9917.5|9915.5|9917|9915|9917.5|9915.5|9916.5|9914.5|168
1725438040000|2024-09-04 08:20:40|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|36
1725438050000|2024-09-04 08:20:50|9917|9915|9917.5|9915.5|9917.5|9915.5|9917|9915|108
1725438060000|2024-09-04 08:21:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|10
1725438070000|2024-09-04 08:21:10|||||||||11
1725438100000|2024-09-04 08:21:40|||||||||13
1725438110000|2024-09-04 08:21:50|||||||||4
1725438120000|2024-09-04 08:22:00|||||||||11
1725438130000|2024-09-04 08:22:10|||||||||26
1725438140000|2024-09-04 08:22:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|44
1725438160000|2024-09-04 08:22:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|45
1725438170000|2024-09-04 08:22:50|||||||||57
1725438180000|2024-09-04 08:23:00|||||||||15
1725438200000|2024-09-04 08:23:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|29
1725438210000|2024-09-04 08:23:30|||||||||11
1725438220000|2024-09-04 08:23:40|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|137
1725438230000|2024-09-04 08:23:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|43
1725438240000|2024-09-04 08:24:00|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|130
1725438250000|2024-09-04 08:24:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|52
1725438260000|2024-09-04 08:24:20|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|57
1725438270000|2024-09-04 08:24:30|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|31
1725438280000|2024-09-04 08:24:40|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|51
1725438290000|2024-09-04 08:24:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|12
1725438300000|2024-09-04 08:25:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|35
1725438310000|2024-09-04 08:25:10|9920|9918|9920|9918|9920|9918|9919.5|9917.5|44
1725438320000|2024-09-04 08:25:20|9919.5|9917.5|9919.5|9917.5|9920|9918|9918.5|9916.5|15
1725438330000|2024-09-04 08:25:30|||||||||95
1725438350000|2024-09-04 08:25:50|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|31
1725438360000|2024-09-04 08:26:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|66
1725438370000|2024-09-04 08:26:10|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|44
1725438380000|2024-09-04 08:26:20|||||||||17
1725438400000|2024-09-04 08:26:40|||||||||1
1725438410000|2024-09-04 08:26:50|||||||||19
1725438420000|2024-09-04 08:27:00|||||||||45
1725438430000|2024-09-04 08:27:10|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|62
1725438440000|2024-09-04 08:27:20|||||||||36
1725438460000|2024-09-04 08:27:40|||||||||7
1725438470000|2024-09-04 08:27:50|||||||||36
1725438480000|2024-09-04 08:28:00|||||||||6
1725438490000|2024-09-04 08:28:10|||||||||26
1725438500000|2024-09-04 08:28:20|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|43
1725438510000|2024-09-04 08:28:30|9921|9919|9921|9919|9921.5|9919.5|9921|9919|164
1725438520000|2024-09-04 08:28:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|15
1725438530000|2024-09-04 08:28:50|||||||||3
1725438540000|2024-09-04 08:29:00|||||||||12
1725438550000|2024-09-04 08:29:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|43
1725438560000|2024-09-04 08:29:20|||||||||25
1725438570000|2024-09-04 08:29:30|||||||||6
1725438580000|2024-09-04 08:29:40|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|49
1725438590000|2024-09-04 08:29:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|18
1725438600000|2024-09-04 08:30:00|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|274
1725438610000|2024-09-04 08:30:10|9920|9918|9918.5|9916.5|9920.5|9918.5|9918.5|9916.5|161
1725438620000|2024-09-04 08:30:20|9917.5|9915.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|61
1725438630000|2024-09-04 08:30:30|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|123
1725438640000|2024-09-04 08:30:40|9917|9915|9917.5|9915.5|9918|9916|9917|9915|214
1725438650000|2024-09-04 08:30:50|||||||||34
1725438660000|2024-09-04 08:31:00|9918|9916|9917.5|9915.5|9918|9916|9917.5|9915.5|55
1725438670000|2024-09-04 08:31:10|||||||||6
1725438680000|2024-09-04 08:31:20|9917|9915|9917|9915|9917|9915|9917|9915|70
1725438690000|2024-09-04 08:31:30|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|15
1725438700000|2024-09-04 08:31:40|||||||||11
1725438710000|2024-09-04 08:31:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|5
1725438720000|2024-09-04 08:32:00|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|172
1725438730000|2024-09-04 08:32:10|9916.5|9914.5|9916.5|9914.5|9917|9915|9916.5|9914.5|83
1725438740000|2024-09-04 08:32:20|9917|9915|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|85
1725438750000|2024-09-04 08:32:30|||||||||34
1725438760000|2024-09-04 08:32:40|9918|9916|9918|9916|9918.5|9916.5|9918|9916|20
1725438770000|2024-09-04 08:32:50|9917.5|9915.5|9919.5|9917.5|9919.5|9917.5|9917.5|9915.5|204
1725438780000|2024-09-04 08:33:00|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|15
1725438790000|2024-09-04 08:33:10|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|47
1725438800000|2024-09-04 08:33:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|1
1725438810000|2024-09-04 08:33:30|||||||||7
1725438820000|2024-09-04 08:33:40|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|1
1725438830000|2024-09-04 08:33:50|||||||||11
1725438840000|2024-09-04 08:34:00|9918|9916|9917.5|9915.5|9918|9916|9917.5|9915.5|10
1725438850000|2024-09-04 08:34:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|29
1725438860000|2024-09-04 08:34:20|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|66
1725438870000|2024-09-04 08:34:30|||||||||3
1725438880000|2024-09-04 08:34:40|||||||||22
1725438890000|2024-09-04 08:34:50|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|29
1725438900000|2024-09-04 08:35:00|||||||||1
1725438910000|2024-09-04 08:35:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9
1725438920000|2024-09-04 08:35:20|||||||||4
1725438930000|2024-09-04 08:35:30|9918.5|9916.5|9920.5|9918.5|9920.5|9918.5|9918.5|9916.5|35
1725438940000|2024-09-04 08:35:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|13
1725438950000|2024-09-04 08:35:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9
1725438960000|2024-09-04 08:36:00|9919.5|9917.5|9919.5|9917.5|9920|9918|9919.5|9917.5|45
1725438970000|2024-09-04 08:36:10|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|20
1725439000000|2024-09-04 08:36:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|14
1725439010000|2024-09-04 08:36:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|31
1725439020000|2024-09-04 08:37:00|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|26
1725439040000|2024-09-04 08:37:20|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|4
1725439050000|2024-09-04 08:37:30|||||||||15
1725439060000|2024-09-04 08:37:40|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|14
1725439080000|2024-09-04 08:38:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|58
1725439100000|2024-09-04 08:38:20|9918|9916|9917.5|9915.5|9918|9916|9917.5|9915.5|26
1725439120000|2024-09-04 08:38:40|||||||||8
1725439130000|2024-09-04 08:38:50|||||||||64
1725439140000|2024-09-04 08:39:00|||||||||7
1725439150000|2024-09-04 08:39:10|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|38
1725439160000|2024-09-04 08:39:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|8
1725439170000|2024-09-04 08:39:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|23
1725439180000|2024-09-04 08:39:40|||||||||10
1725439190000|2024-09-04 08:39:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|8
1725439200000|2024-09-04 08:40:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|25
1725439210000|2024-09-04 08:40:10|||||||||3
1725439220000|2024-09-04 08:40:20|||||||||8
1725439230000|2024-09-04 08:40:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|43
1725439240000|2024-09-04 08:40:40|||||||||8
1725439250000|2024-09-04 08:40:50|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|51
1725439260000|2024-09-04 08:41:00|||||||||5
1725439280000|2024-09-04 08:41:20|||||||||84
1725439310000|2024-09-04 08:41:50|||||||||7
1725439320000|2024-09-04 08:42:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|11
1725439330000|2024-09-04 08:42:10|||||||||1
1725439340000|2024-09-04 08:42:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|38
1725439350000|2024-09-04 08:42:30|||||||||4
1725439370000|2024-09-04 08:42:50|||||||||2
1725439380000|2024-09-04 08:43:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|66
1725439400000|2024-09-04 08:43:20|||||||||3
1725439410000|2024-09-04 08:43:30|||||||||1
1725439420000|2024-09-04 08:43:40|||||||||2
1725439430000|2024-09-04 08:43:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|52
1725439440000|2024-09-04 08:44:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|67
1725439460000|2024-09-04 08:44:20|9917|9915|9917|9915|9917.5|9915.5|9916.5|9914.5|35
1725439480000|2024-09-04 08:44:40|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|3
1725439490000|2024-09-04 08:44:50|9917|9915|9917|9915|9917|9915|9917|9915|51
1725439500000|2024-09-04 08:45:00|9917.5|9915.5|9915.5|9913.5|9917.5|9915.5|9915.5|9913.5|31
1725439510000|2024-09-04 08:45:10|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|15
1725439520000|2024-09-04 08:45:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|21
1725439530000|2024-09-04 08:45:30|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|102
1725439540000|2024-09-04 08:45:40|||||||||7
1725439580000|2024-09-04 08:46:20|||||||||10
1725439590000|2024-09-04 08:46:30|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|55
1725439600000|2024-09-04 08:46:40|||||||||14
1725439610000|2024-09-04 08:46:50|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|27
1725439620000|2024-09-04 08:47:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|29
1725439630000|2024-09-04 08:47:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|36
1725439640000|2024-09-04 08:47:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|15
1725439660000|2024-09-04 08:47:40|||||||||2
1725439680000|2024-09-04 08:48:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|43
1725439690000|2024-09-04 08:48:10|||||||||2
1725439700000|2024-09-04 08:48:20|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|13
1725439710000|2024-09-04 08:48:30|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|11
1725439720000|2024-09-04 08:48:40|||||||||2
1725439730000|2024-09-04 08:48:50|||||||||1
1725439740000|2024-09-04 08:49:00|||||||||20
1725439750000|2024-09-04 08:49:10|||||||||16
1725439760000|2024-09-04 08:49:20|||||||||12
1725439770000|2024-09-04 08:49:30|||||||||83
1725439780000|2024-09-04 08:49:40|||||||||2
1725439790000|2024-09-04 08:49:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|147
1725439800000|2024-09-04 08:50:00|||||||||1
1725439810000|2024-09-04 08:50:10|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|117
1725439820000|2024-09-04 08:50:20|9913.5|9911.5|9913|9911|9913.5|9911.5|9913|9911|84
1725439830000|2024-09-04 08:50:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|23
1725439850000|2024-09-04 08:50:50|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|14
1725439860000|2024-09-04 08:51:00|9914|9912|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|2
1725439870000|2024-09-04 08:51:10|||||||||3
1725439880000|2024-09-04 08:51:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|132
1725439890000|2024-09-04 08:51:30|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|22
1725439900000|2024-09-04 08:51:40|9915|9913|9915|9913|9915|9913|9915|9913|1
1725439910000|2024-09-04 08:51:50|||||||||34
1725439920000|2024-09-04 08:52:00|9914.5|9912.5|9915|9913|9915.5|9913.5|9914.5|9912.5|32
1725439930000|2024-09-04 08:52:10|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|7
1725439940000|2024-09-04 08:52:20|9916.5|9914.5|9916|9914|9916.5|9914.5|9916|9914|3
1725439950000|2024-09-04 08:52:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|2
1725439970000|2024-09-04 08:52:50|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|18
1725439980000|2024-09-04 08:53:00|||||||||12
1725439990000|2024-09-04 08:53:10|||||||||9
1725440000000|2024-09-04 08:53:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|54
1725440010000|2024-09-04 08:53:30|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|19
1725440020000|2024-09-04 08:53:40|9916|9914|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|12
1725440030000|2024-09-04 08:53:50|9916|9914|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|44
1725440040000|2024-09-04 08:54:00|||||||||2
1725440050000|2024-09-04 08:54:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|10
1725440060000|2024-09-04 08:54:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|22
1725440070000|2024-09-04 08:54:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|13
1725440080000|2024-09-04 08:54:40|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|13
1725440090000|2024-09-04 08:54:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|4
1725440100000|2024-09-04 08:55:00|||||||||2
1725440110000|2024-09-04 08:55:10|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|62
1725440120000|2024-09-04 08:55:20|||||||||4
1725440130000|2024-09-04 08:55:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|1
1725440140000|2024-09-04 08:55:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|29
1725440150000|2024-09-04 08:55:50|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|4
1725440160000|2024-09-04 08:56:00|||||||||3
1725440170000|2024-09-04 08:56:10|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|110
1725440180000|2024-09-04 08:56:20|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|134
1725440190000|2024-09-04 08:56:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|54
1725440200000|2024-09-04 08:56:40|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|111
1725440210000|2024-09-04 08:56:50|||||||||10
1725440220000|2024-09-04 08:57:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|68
1725440230000|2024-09-04 08:57:10|||||||||34
1725440240000|2024-09-04 08:57:20|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|44
1725440250000|2024-09-04 08:57:30|||||||||2
1725440260000|2024-09-04 08:57:40|9915|9913|9915|9913|9915.5|9913.5|9915|9913|14
1725440270000|2024-09-04 08:57:50|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|7
1725440280000|2024-09-04 08:58:00|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|152
1725440300000|2024-09-04 08:58:20|||||||||2
1725440320000|2024-09-04 08:58:40|||||||||1
1725440330000|2024-09-04 08:58:50|||||||||2
1725440340000|2024-09-04 08:59:00|||||||||8
1725440350000|2024-09-04 08:59:10|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|34
1725440360000|2024-09-04 08:59:20|9914|9912|9912.5|9910.5|9914|9912|9912.5|9910.5|28
1725440370000|2024-09-04 08:59:30|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|38
1725440380000|2024-09-04 08:59:40|||||||||13
1725440400000|2024-09-04 09:00:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|52
1725440410000|2024-09-04 09:00:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|3
1725440420000|2024-09-04 09:00:20|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|35
1725440430000|2024-09-04 09:00:30|||||||||3
1725440440000|2024-09-04 09:00:40|||||||||15
1725440450000|2024-09-04 09:00:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911|9909|37
1725440460000|2024-09-04 09:01:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912|9910|27
1725440470000|2024-09-04 09:01:10|||||||||4
1725440480000|2024-09-04 09:01:20|||||||||3
1725440490000|2024-09-04 09:01:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|29
1725440500000|2024-09-04 09:01:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|26
1725440510000|2024-09-04 09:01:50|||||||||4
1725440520000|2024-09-04 09:02:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|15
1725440530000|2024-09-04 09:02:10|9911|9909|9911|9909|9911|9909|9911|9909|36
1725440540000|2024-09-04 09:02:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|109
1725440550000|2024-09-04 09:02:30|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|14
1725440560000|2024-09-04 09:02:40|||||||||63
1725440580000|2024-09-04 09:03:00|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|41
1725440590000|2024-09-04 09:03:10|||||||||129
1725440610000|2024-09-04 09:03:30|||||||||1
1725440620000|2024-09-04 09:03:40|||||||||4
1725440630000|2024-09-04 09:03:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|18
1725440640000|2024-09-04 09:04:00|9910.5|9908.5|9910.5|9908.5|9911|9909|9910.5|9908.5|123
1725440650000|2024-09-04 09:04:10|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|12
1725440660000|2024-09-04 09:04:20|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|22
1725440670000|2024-09-04 09:04:30|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|11
1725440680000|2024-09-04 09:04:40|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|67
1725440690000|2024-09-04 09:04:50|||||||||15
1725440710000|2024-09-04 09:05:10|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|55
1725440730000|2024-09-04 09:05:30|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|6
1725440740000|2024-09-04 09:05:40|||||||||5
1725440760000|2024-09-04 09:06:00|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|8
1725440770000|2024-09-04 09:06:10|||||||||11
1725440780000|2024-09-04 09:06:20|||||||||43
1725440790000|2024-09-04 09:06:30|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|63
1725440810000|2024-09-04 09:06:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|21
1725440820000|2024-09-04 09:07:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|22
1725440830000|2024-09-04 09:07:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|59
1725440840000|2024-09-04 09:07:20|||||||||17
1725440850000|2024-09-04 09:07:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|60
1725440860000|2024-09-04 09:07:40|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|23
1725440870000|2024-09-04 09:07:50|||||||||11
1725440880000|2024-09-04 09:08:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|5
1725440890000|2024-09-04 09:08:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|8
1725440900000|2024-09-04 09:08:20|||||||||12
1725440910000|2024-09-04 09:08:30|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|24
1725440920000|2024-09-04 09:08:40|||||||||7
1725440930000|2024-09-04 09:08:50|||||||||1
1725440940000|2024-09-04 09:09:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|24
1725440950000|2024-09-04 09:09:10|9907.5|9905.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|61
1725440960000|2024-09-04 09:09:20|||||||||14
1725440970000|2024-09-04 09:09:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|24
1725440980000|2024-09-04 09:09:40|||||||||12
1725440990000|2024-09-04 09:09:50|||||||||4
1725441000000|2024-09-04 09:10:00|||||||||11
1725441010000|2024-09-04 09:10:10|||||||||10
1725441020000|2024-09-04 09:10:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9
1725441030000|2024-09-04 09:10:30|||||||||34
1725441040000|2024-09-04 09:10:40|||||||||45
1725441050000|2024-09-04 09:10:50|||||||||68
1725441060000|2024-09-04 09:11:00|||||||||8
1725441080000|2024-09-04 09:11:20|||||||||1
1725441090000|2024-09-04 09:11:30|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906|9904|47
1725441100000|2024-09-04 09:11:40|||||||||22
1725441120000|2024-09-04 09:12:00|||||||||6
1725441130000|2024-09-04 09:12:10|||||||||45
1725441140000|2024-09-04 09:12:20|||||||||1
1725441150000|2024-09-04 09:12:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|36
1725441160000|2024-09-04 09:12:40|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|11
1725441190000|2024-09-04 09:13:10|||||||||14
1725441200000|2024-09-04 09:13:20|||||||||1
1725441220000|2024-09-04 09:13:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|7
1725441230000|2024-09-04 09:13:50|||||||||12
1725441240000|2024-09-04 09:14:00|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|22
1725441260000|2024-09-04 09:14:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|48
1725441270000|2024-09-04 09:14:30|||||||||2
1725441280000|2024-09-04 09:14:40|||||||||91
1725441290000|2024-09-04 09:14:50|9903|9901|9903|9901|9903|9901|9903|9901|60
1725441300000|2024-09-04 09:15:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|3
1725441310000|2024-09-04 09:15:10|||||||||4
1725441320000|2024-09-04 09:15:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|17
1725441330000|2024-09-04 09:15:30|9905|9903|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|38
1725441340000|2024-09-04 09:15:40|||||||||56
1725441350000|2024-09-04 09:15:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|43
1725441360000|2024-09-04 09:16:00|9907|9905|9906.5|9904.5|9907|9905|9906.5|9904.5|38
1725441370000|2024-09-04 09:16:10|9907|9905|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|41
1725441380000|2024-09-04 09:16:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907|9905|25
1725441400000|2024-09-04 09:16:40|||||||||10
1725441430000|2024-09-04 09:17:10|9907|9905|9906.5|9904.5|9907|9905|9906.5|9904.5|14
1725441440000|2024-09-04 09:17:20|9907|9905|9907|9905|9907|9905|9906.5|9904.5|13
1725441450000|2024-09-04 09:17:30|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|0
1725441460000|2024-09-04 09:17:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|14
1725441480000|2024-09-04 09:18:00|9906|9904|9906|9904|9906|9904|9905.5|9903.5|109
1725441490000|2024-09-04 09:18:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|3
1725441500000|2024-09-04 09:18:20|||||||||25
1725441510000|2024-09-04 09:18:30|||||||||1
1725441520000|2024-09-04 09:18:40|9905|9903|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|41
1725441530000|2024-09-04 09:18:50|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|1
1725441540000|2024-09-04 09:19:00|9905|9903|9905|9903|9905|9903|9905|9903|8
1725441550000|2024-09-04 09:19:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|3
1725441560000|2024-09-04 09:19:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|128
1725441570000|2024-09-04 09:19:30|9905.5|9903.5|9906|9904|9906|9904|9905.5|9903.5|14
1725441580000|2024-09-04 09:19:40|9905.5|9903.5|9906|9904|9906.5|9904.5|9905.5|9903.5|31
1725441590000|2024-09-04 09:19:50|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|2
1725441600000|2024-09-04 09:20:00|||||||||17
1725441620000|2024-09-04 09:20:20|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|71
1725441640000|2024-09-04 09:20:40|9904.5|9902.5|9905|9903|9905|9903|9904.5|9902.5|27
1725441650000|2024-09-04 09:20:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|0
1725441660000|2024-09-04 09:21:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|15
1725441670000|2024-09-04 09:21:10|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|96
1725441680000|2024-09-04 09:21:20|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|49
1725441690000|2024-09-04 09:21:30|||||||||1
1725441700000|2024-09-04 09:21:40|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|43
1725441710000|2024-09-04 09:21:50|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|8
1725441720000|2024-09-04 09:22:00|9904|9902|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|30
1725441730000|2024-09-04 09:22:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|12
1725441750000|2024-09-04 09:22:30|||||||||20
1725441760000|2024-09-04 09:22:40|||||||||5
1725441770000|2024-09-04 09:22:50|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|49
1725441780000|2024-09-04 09:23:00|||||||||4
1725441790000|2024-09-04 09:23:10|||||||||2
1725441800000|2024-09-04 09:23:20|9905|9903|9905|9903|9905|9903|9905|9903|19
1725441810000|2024-09-04 09:23:30|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|12
1725441820000|2024-09-04 09:23:40|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|13
1725441840000|2024-09-04 09:24:00|||||||||1
1725441850000|2024-09-04 09:24:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|50
1725441860000|2024-09-04 09:24:20|||||||||2
1725441870000|2024-09-04 09:24:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|8
1725441880000|2024-09-04 09:24:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|36
1725441890000|2024-09-04 09:24:50|||||||||1
1725441900000|2024-09-04 09:25:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|2
1725441920000|2024-09-04 09:25:20|||||||||20
1725441930000|2024-09-04 09:25:30|||||||||7
1725441940000|2024-09-04 09:25:40|9904|9902|9904|9902|9904|9902|9904|9902|13
1725441950000|2024-09-04 09:25:50|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|22
1725441970000|2024-09-04 09:26:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|2
1725441990000|2024-09-04 09:26:30|||||||||7
1725442000000|2024-09-04 09:26:40|9903.5|9901.5|9904|9902|9904.5|9902.5|9903.5|9901.5|17
1725442010000|2024-09-04 09:26:50|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|6
1725442030000|2024-09-04 09:27:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|11
1725442050000|2024-09-04 09:27:30|||||||||4
1725442060000|2024-09-04 09:27:40|||||||||34
1725442070000|2024-09-04 09:27:50|||||||||6
1725442080000|2024-09-04 09:28:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|62
1725442090000|2024-09-04 09:28:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|24
1725442100000|2024-09-04 09:28:20|||||||||1
1725442110000|2024-09-04 09:28:30|||||||||2
1725442120000|2024-09-04 09:28:40|9905|9903|9905|9903|9905|9903|9905|9903|31
1725442130000|2024-09-04 09:28:50|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|3
1725442140000|2024-09-04 09:29:00|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|78
1725442150000|2024-09-04 09:29:10|9905|9903|9906.5|9904.5|9906.5|9904.5|9904.5|9902.5|290
1725442160000|2024-09-04 09:29:20|||||||||4
1725442170000|2024-09-04 09:29:30|||||||||2
1725442180000|2024-09-04 09:29:40|||||||||26
1725442190000|2024-09-04 09:29:50|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|37
1725442200000|2024-09-04 09:30:00|9906.5|9904.5|9908.5|9906.5|9908.5|9906.5|9905.5|9903.5|148
1725442210000|2024-09-04 09:30:10|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|20
1725442220000|2024-09-04 09:30:20|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|52
1725442230000|2024-09-04 09:30:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|4
1725442240000|2024-09-04 09:30:40|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|60
1725442260000|2024-09-04 09:31:00|||||||||51
1725442270000|2024-09-04 09:31:10|9910|9908|9909.5|9907.5|9910|9908|9909|9907|281
1725442280000|2024-09-04 09:31:20|||||||||34
1725442290000|2024-09-04 09:31:30|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|28
1725442300000|2024-09-04 09:31:40|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|9
1725442350000|2024-09-04 09:32:30|||||||||2
1725442360000|2024-09-04 09:32:40|||||||||1
1725442370000|2024-09-04 09:32:50|||||||||3
1725442400000|2024-09-04 09:33:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|16
1725442430000|2024-09-04 09:33:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|21
1725442440000|2024-09-04 09:34:00|9910.5|9908.5|9910.5|9908.5|9911|9909|9910.5|9908.5|9
1725442450000|2024-09-04 09:34:10|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|6
1725442460000|2024-09-04 09:34:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|32
1725442470000|2024-09-04 09:34:30|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|135
1725442480000|2024-09-04 09:34:40|||||||||2
1725442490000|2024-09-04 09:34:50|||||||||1
1725442500000|2024-09-04 09:35:00|||||||||2
1725442520000|2024-09-04 09:35:20|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|56
1725442530000|2024-09-04 09:35:30|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|5
1725442540000|2024-09-04 09:35:40|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9
1725442550000|2024-09-04 09:35:50|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|20
1725442580000|2024-09-04 09:36:20|9911|9909|9912.5|9910.5|9912.5|9910.5|9911|9909|30
1725442600000|2024-09-04 09:36:40|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|11
1725442610000|2024-09-04 09:36:50|||||||||6
1725442620000|2024-09-04 09:37:00|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|36
1725442630000|2024-09-04 09:37:10|||||||||39
1725442640000|2024-09-04 09:37:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|60
1725442660000|2024-09-04 09:37:40|||||||||18
1725442680000|2024-09-04 09:38:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|18
1725442690000|2024-09-04 09:38:10|||||||||1
1725442700000|2024-09-04 09:38:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|32
1725442710000|2024-09-04 09:38:30|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|28
1725442720000|2024-09-04 09:38:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9
1725442730000|2024-09-04 09:38:50|||||||||11
1725442740000|2024-09-04 09:39:00|9914|9912|9914|9912|9914|9912|9914|9912|92
1725442750000|2024-09-04 09:39:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|5
1725442760000|2024-09-04 09:39:20|||||||||18
1725442770000|2024-09-04 09:39:30|||||||||17
1725442780000|2024-09-04 09:39:40|||||||||19
1725442790000|2024-09-04 09:39:50|||||||||11
1725442800000|2024-09-04 09:40:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|51
1725442810000|2024-09-04 09:40:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|24
1725442820000|2024-09-04 09:40:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|25
1725442840000|2024-09-04 09:40:40|||||||||3
1725442860000|2024-09-04 09:41:00|||||||||9
1725442880000|2024-09-04 09:41:20|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|25
1725442890000|2024-09-04 09:41:30|||||||||1
1725442900000|2024-09-04 09:41:40|9913.5|9911.5|9914|9912|9914|9912|9913.5|9911.5|31
1725442910000|2024-09-04 09:41:50|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|16
1725442940000|2024-09-04 09:42:20|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|7
1725442960000|2024-09-04 09:42:40|||||||||1
1725442980000|2024-09-04 09:43:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|19
1725443000000|2024-09-04 09:43:20|||||||||2
1725443010000|2024-09-04 09:43:30|||||||||85
1725443020000|2024-09-04 09:43:40|||||||||1
1725443040000|2024-09-04 09:44:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|1
1725443050000|2024-09-04 09:44:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|3
1725443060000|2024-09-04 09:44:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|25
1725443090000|2024-09-04 09:44:50|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|90
1725443100000|2024-09-04 09:45:00|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|11
1725443110000|2024-09-04 09:45:10|||||||||14
1725443130000|2024-09-04 09:45:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|2
1725443160000|2024-09-04 09:46:00|||||||||3
1725443170000|2024-09-04 09:46:10|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|1
1725443180000|2024-09-04 09:46:20|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|22
1725443190000|2024-09-04 09:46:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|31
1725443200000|2024-09-04 09:46:40|||||||||76
1725443210000|2024-09-04 09:46:50|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|57
1725443220000|2024-09-04 09:47:00|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|26
1725443230000|2024-09-04 09:47:10|||||||||1
1725443250000|2024-09-04 09:47:30|||||||||10
1725443260000|2024-09-04 09:47:40|||||||||1
1725443270000|2024-09-04 09:47:50|||||||||3
1725443290000|2024-09-04 09:48:10|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|6
1725443310000|2024-09-04 09:48:30|9916|9914|9915|9913|9916|9914|9915|9913|33
1725443320000|2024-09-04 09:48:40|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|1
1725443340000|2024-09-04 09:49:00|||||||||4
1725443350000|2024-09-04 09:49:10|||||||||5
1725443360000|2024-09-04 09:49:20|||||||||1
1725443370000|2024-09-04 09:49:30|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|132
1725443380000|2024-09-04 09:49:40|9916|9914|9916|9914|9916|9914|9916|9914|1
1725443390000|2024-09-04 09:49:50|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|7
1725443400000|2024-09-04 09:50:00|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|226
1725443420000|2024-09-04 09:50:20|||||||||1
1725443440000|2024-09-04 09:50:40|||||||||9
1725443450000|2024-09-04 09:50:50|9917.5|9915.5|9917|9915|9917.5|9915.5|9916.5|9914.5|161
1725443460000|2024-09-04 09:51:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|8
1725443470000|2024-09-04 09:51:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|60
1725443500000|2024-09-04 09:51:40|||||||||2
1725443520000|2024-09-04 09:52:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|6
1725443540000|2024-09-04 09:52:20|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|147
1725443550000|2024-09-04 09:52:30|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|58
1725443560000|2024-09-04 09:52:40|||||||||3
1725443570000|2024-09-04 09:52:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|7
1725443580000|2024-09-04 09:53:00|||||||||167
1725443590000|2024-09-04 09:53:10|||||||||2
1725443600000|2024-09-04 09:53:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|29
1725443610000|2024-09-04 09:53:30|||||||||1
1725443620000|2024-09-04 09:53:40|||||||||4
1725443630000|2024-09-04 09:53:50|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|3
1725443640000|2024-09-04 09:54:00|||||||||3
1725443660000|2024-09-04 09:54:20|||||||||1
1725443670000|2024-09-04 09:54:30|||||||||4
1725443680000|2024-09-04 09:54:40|||||||||5
1725443690000|2024-09-04 09:54:50|||||||||5
1725443720000|2024-09-04 09:55:20|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|41
1725443730000|2024-09-04 09:55:30|||||||||8
1725443750000|2024-09-04 09:55:50|||||||||13
1725443770000|2024-09-04 09:56:10|||||||||6
1725443780000|2024-09-04 09:56:20|9916|9914|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|49
1725443790000|2024-09-04 09:56:30|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|1
1725443800000|2024-09-04 09:56:40|9915.5|9913.5|9917.5|9915.5|9917.5|9915.5|9915.5|9913.5|27
1725443810000|2024-09-04 09:56:50|||||||||7
1725443820000|2024-09-04 09:57:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|21
1725443830000|2024-09-04 09:57:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|5
1725443860000|2024-09-04 09:57:40|||||||||21
1725443870000|2024-09-04 09:57:50|9916.5|9914.5|9917|9915|9917|9915|9916.5|9914.5|26
1725443880000|2024-09-04 09:58:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|0
1725443890000|2024-09-04 09:58:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|1
1725443900000|2024-09-04 09:58:20|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|12
1725443910000|2024-09-04 09:58:30|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|1
1725443920000|2024-09-04 09:58:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|3
1725443930000|2024-09-04 09:58:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|7
1725443940000|2024-09-04 09:59:00|||||||||10
1725443950000|2024-09-04 09:59:10|||||||||17
1725443960000|2024-09-04 09:59:20|||||||||4
1725443970000|2024-09-04 09:59:30|||||||||9
1725443980000|2024-09-04 09:59:40|9917|9915|9917|9915|9917.5|9915.5|9917|9915|31
1725443990000|2024-09-04 09:59:50|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|10
1725444000000|2024-09-04 10:00:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|46
1725444020000|2024-09-04 10:00:20|||||||||9
1725444030000|2024-09-04 10:00:30|9917|9915|9917.5|9915.5|9917.5|9915.5|9917|9915|14
1725444040000|2024-09-04 10:00:40|||||||||10
1725444050000|2024-09-04 10:00:50|||||||||41
1725444060000|2024-09-04 10:01:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|86
1725444070000|2024-09-04 10:01:10|||||||||18
1725444080000|2024-09-04 10:01:20|||||||||2
1725444090000|2024-09-04 10:01:30|||||||||3
1725444100000|2024-09-04 10:01:40|||||||||2
1725444110000|2024-09-04 10:01:50|||||||||17
1725444120000|2024-09-04 10:02:00|9919.5|9917.5|9919|9917|9919.5|9917.5|9918.5|9916.5|31
1725444130000|2024-09-04 10:02:10|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|8
1725444140000|2024-09-04 10:02:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|8
1725444150000|2024-09-04 10:02:30|||||||||5
1725444160000|2024-09-04 10:02:40|||||||||2
1725444170000|2024-09-04 10:02:50|||||||||35
1725444180000|2024-09-04 10:03:00|||||||||43
1725444190000|2024-09-04 10:03:10|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|8
1725444200000|2024-09-04 10:03:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|8
1725444210000|2024-09-04 10:03:30|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|20
1725444220000|2024-09-04 10:03:40|||||||||1
1725444230000|2024-09-04 10:03:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|22
1725444240000|2024-09-04 10:04:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|37
1725444250000|2024-09-04 10:04:10|||||||||4
1725444260000|2024-09-04 10:04:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|51
1725444270000|2024-09-04 10:04:30|||||||||1
1725444280000|2024-09-04 10:04:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|33
1725444290000|2024-09-04 10:04:50|||||||||116
1725444300000|2024-09-04 10:05:00|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|33
1725444310000|2024-09-04 10:05:10|||||||||12
1725444320000|2024-09-04 10:05:20|||||||||3
1725444330000|2024-09-04 10:05:30|9917.5|9915.5|9918|9916|9918|9916|9917.5|9915.5|23
1725444340000|2024-09-04 10:05:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|13
1725444350000|2024-09-04 10:05:50|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|23
1725444360000|2024-09-04 10:06:00|||||||||1
1725444380000|2024-09-04 10:06:20|||||||||9
1725444390000|2024-09-04 10:06:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|8
1725444400000|2024-09-04 10:06:40|9917|9915|9917.5|9915.5|9917.5|9915.5|9917|9915|9
1725444430000|2024-09-04 10:07:10|||||||||24
1725444440000|2024-09-04 10:07:20|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|33
1725444460000|2024-09-04 10:07:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|50
1725444470000|2024-09-04 10:07:50|||||||||6
1725444480000|2024-09-04 10:08:00|9918|9916|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|21
1725444500000|2024-09-04 10:08:20|||||||||20
1725444510000|2024-09-04 10:08:30|||||||||11
1725444520000|2024-09-04 10:08:40|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|130
1725444530000|2024-09-04 10:08:50|||||||||3
1725444540000|2024-09-04 10:09:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|4
1725444560000|2024-09-04 10:09:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|1
1725444570000|2024-09-04 10:09:30|||||||||24
1725444580000|2024-09-04 10:09:40|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|84
1725444590000|2024-09-04 10:09:50|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|157
1725444610000|2024-09-04 10:10:10|||||||||50
1725444620000|2024-09-04 10:10:20|||||||||27
1725444630000|2024-09-04 10:10:30|||||||||1
1725444640000|2024-09-04 10:10:40|||||||||8
1725444650000|2024-09-04 10:10:50|||||||||8
1725444660000|2024-09-04 10:11:00|||||||||126
1725444670000|2024-09-04 10:11:10|||||||||12
1725444680000|2024-09-04 10:11:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|395
1725444690000|2024-09-04 10:11:30|||||||||41
1725444700000|2024-09-04 10:11:40|||||||||9
1725444710000|2024-09-04 10:11:50|||||||||22
1725444720000|2024-09-04 10:12:00|||||||||7
1725444730000|2024-09-04 10:12:10|||||||||9
1725444740000|2024-09-04 10:12:20|||||||||65
1725444760000|2024-09-04 10:12:40|9918|9916|9918|9916|9918|9916|9918|9916|106
1725444770000|2024-09-04 10:12:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|4
1725444800000|2024-09-04 10:13:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|59
1725444810000|2024-09-04 10:13:30|||||||||2
1725444820000|2024-09-04 10:13:40|||||||||52
1725444830000|2024-09-04 10:13:50|||||||||8
1725444850000|2024-09-04 10:14:10|||||||||4
1725444860000|2024-09-04 10:14:20|||||||||45
1725444870000|2024-09-04 10:14:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|22
1725444890000|2024-09-04 10:14:50|||||||||10
1725444900000|2024-09-04 10:15:00|||||||||1
1725444910000|2024-09-04 10:15:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|43
1725444920000|2024-09-04 10:15:20|||||||||11
1725444930000|2024-09-04 10:15:30|||||||||6
1725444950000|2024-09-04 10:15:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|26
1725444960000|2024-09-04 10:16:00|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|39
1725444970000|2024-09-04 10:16:10|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|68
1725444980000|2024-09-04 10:16:20|||||||||11
1725444990000|2024-09-04 10:16:30|||||||||12
1725445020000|2024-09-04 10:17:00|||||||||22
1725445030000|2024-09-04 10:17:10|||||||||9
1725445050000|2024-09-04 10:17:30|||||||||1
1725445060000|2024-09-04 10:17:40|||||||||7
1725445070000|2024-09-04 10:17:50|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|16
1725445080000|2024-09-04 10:18:00|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|88
1725445100000|2024-09-04 10:18:20|||||||||15
1725445110000|2024-09-04 10:18:30|||||||||17
1725445120000|2024-09-04 10:18:40|||||||||10
1725445140000|2024-09-04 10:19:00|||||||||28
1725445150000|2024-09-04 10:19:10|||||||||18
1725445160000|2024-09-04 10:19:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|4
1725445180000|2024-09-04 10:19:40|||||||||2
1725445190000|2024-09-04 10:19:50|||||||||2
1725445200000|2024-09-04 10:20:00|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|22
1725445210000|2024-09-04 10:20:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|56
1725445220000|2024-09-04 10:20:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|45
1725445230000|2024-09-04 10:20:30|||||||||22
1725445240000|2024-09-04 10:20:40|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|69
1725445250000|2024-09-04 10:20:50|||||||||4
1725445260000|2024-09-04 10:21:00|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|24
1725445270000|2024-09-04 10:21:10|||||||||1
1725445290000|2024-09-04 10:21:30|||||||||35
1725445310000|2024-09-04 10:21:50|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|73
1725445320000|2024-09-04 10:22:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|55
1725445350000|2024-09-04 10:22:30|||||||||17
1725445360000|2024-09-04 10:22:40|||||||||9
1725445370000|2024-09-04 10:22:50|9917.5|9915.5|9917.5|9915.5|9918|9916|9917.5|9915.5|10
1725445400000|2024-09-04 10:23:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|31
1725445410000|2024-09-04 10:23:30|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|15
1725445420000|2024-09-04 10:23:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|11
1725445430000|2024-09-04 10:23:50|||||||||9
1725445440000|2024-09-04 10:24:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|36
1725445450000|2024-09-04 10:24:10|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|16
1725445460000|2024-09-04 10:24:20|9915|9913|9915|9913|9915|9913|9915|9913|4
1725445470000|2024-09-04 10:24:30|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|7
1725445480000|2024-09-04 10:24:40|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|20
1725445490000|2024-09-04 10:24:50|||||||||2
1725445500000|2024-09-04 10:25:00|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|92
1725445510000|2024-09-04 10:25:10|||||||||74
1725445520000|2024-09-04 10:25:20|||||||||23
1725445530000|2024-09-04 10:25:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|286
1725445540000|2024-09-04 10:25:40|||||||||40
1725445550000|2024-09-04 10:25:50|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|159
1725445560000|2024-09-04 10:26:00|||||||||46
1725445570000|2024-09-04 10:26:10|||||||||13
1725445580000|2024-09-04 10:26:20|||||||||16
1725445590000|2024-09-04 10:26:30|||||||||17
1725445600000|2024-09-04 10:26:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|30
1725445610000|2024-09-04 10:26:50|||||||||7
1725445620000|2024-09-04 10:27:00|||||||||3
1725445630000|2024-09-04 10:27:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|14
1725445650000|2024-09-04 10:27:30|||||||||1
1725445660000|2024-09-04 10:27:40|||||||||18
1725445670000|2024-09-04 10:27:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|21
1725445680000|2024-09-04 10:28:00|||||||||2
1725445690000|2024-09-04 10:28:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|4
1725445700000|2024-09-04 10:28:20|9915|9913|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|7
1725445710000|2024-09-04 10:28:30|||||||||1
1725445730000|2024-09-04 10:28:50|||||||||11
1725445740000|2024-09-04 10:29:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|44
1725445750000|2024-09-04 10:29:10|||||||||1
1725445760000|2024-09-04 10:29:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9
1725445770000|2024-09-04 10:29:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|26
1725445780000|2024-09-04 10:29:40|||||||||4
1725445790000|2024-09-04 10:29:50|||||||||1
1725445800000|2024-09-04 10:30:00|9916.5|9914.5|9917|9915|9917.5|9915.5|9916.5|9914.5|57
1725445810000|2024-09-04 10:30:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|14
1725445820000|2024-09-04 10:30:20|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|56
1725445830000|2024-09-04 10:30:30|||||||||4
1725445840000|2024-09-04 10:30:40|||||||||3
1725445860000|2024-09-04 10:31:00|||||||||11
1725445870000|2024-09-04 10:31:10|||||||||22
1725445880000|2024-09-04 10:31:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|16
1725445890000|2024-09-04 10:31:30|||||||||5
1725445900000|2024-09-04 10:31:40|||||||||1
1725445910000|2024-09-04 10:31:50|||||||||2
1725445920000|2024-09-04 10:32:00|||||||||23
1725445940000|2024-09-04 10:32:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|4
1725445950000|2024-09-04 10:32:30|||||||||4
1725445960000|2024-09-04 10:32:40|||||||||19
1725445970000|2024-09-04 10:32:50|||||||||1
1725445980000|2024-09-04 10:33:00|||||||||2
1725445990000|2024-09-04 10:33:10|||||||||7
1725446000000|2024-09-04 10:33:20|||||||||2
1725446010000|2024-09-04 10:33:30|||||||||2
1725446020000|2024-09-04 10:33:40|9918.5|9916.5|9918|9916|9918.5|9916.5|9917.5|9915.5|26
1725446030000|2024-09-04 10:33:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|26
1725446040000|2024-09-04 10:34:00|||||||||18
1725446060000|2024-09-04 10:34:20|||||||||1
1725446070000|2024-09-04 10:34:30|||||||||6
1725446080000|2024-09-04 10:34:40|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|15
1725446090000|2024-09-04 10:34:50|9917|9915|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|14
1725446100000|2024-09-04 10:35:00|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|22
1725446110000|2024-09-04 10:35:10|||||||||3
1725446120000|2024-09-04 10:35:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|12
1725446130000|2024-09-04 10:35:30|9916|9914|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|6
1725446140000|2024-09-04 10:35:40|9916|9914|9916|9914|9916.5|9914.5|9915.5|9913.5|13
1725446160000|2024-09-04 10:36:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|0
1725446170000|2024-09-04 10:36:10|9916|9914|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|20
1725446180000|2024-09-04 10:36:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|11
1725446190000|2024-09-04 10:36:30|||||||||7
1725446200000|2024-09-04 10:36:40|||||||||2
1725446220000|2024-09-04 10:37:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|30
1725446230000|2024-09-04 10:37:10|9916|9914|9916|9914|9916|9914|9916|9914|46
1725446240000|2024-09-04 10:37:20|9916.5|9914.5|9916|9914|9916.5|9914.5|9916|9914|17
1725446250000|2024-09-04 10:37:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|4
1725446270000|2024-09-04 10:37:50|||||||||2
1725446280000|2024-09-04 10:38:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|20
1725446320000|2024-09-04 10:38:40|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|16
1725446330000|2024-09-04 10:38:50|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|4
1725446340000|2024-09-04 10:39:00|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|17
1725446350000|2024-09-04 10:39:10|||||||||9
1725446360000|2024-09-04 10:39:20|||||||||4
1725446370000|2024-09-04 10:39:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|12
1725446380000|2024-09-04 10:39:40|||||||||1
1725446390000|2024-09-04 10:39:50|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|7
1725446400000|2024-09-04 10:40:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|7
1725446410000|2024-09-04 10:40:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|21
1725446420000|2024-09-04 10:40:20|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|38
1725446430000|2024-09-04 10:40:30|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|518
1725446440000|2024-09-04 10:40:40|||||||||56
1725446450000|2024-09-04 10:40:50|||||||||25
1725446460000|2024-09-04 10:41:00|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|31
1725446470000|2024-09-04 10:41:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|5
1725446480000|2024-09-04 10:41:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9
1725446490000|2024-09-04 10:41:30|||||||||2
1725446500000|2024-09-04 10:41:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|27
1725446510000|2024-09-04 10:41:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|7
1725446520000|2024-09-04 10:42:00|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|15
1725446540000|2024-09-04 10:42:20|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|18
1725446550000|2024-09-04 10:42:30|||||||||2
1725446560000|2024-09-04 10:42:40|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|43
1725446570000|2024-09-04 10:42:50|||||||||2
1725446580000|2024-09-04 10:43:00|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|112
1725446590000|2024-09-04 10:43:10|||||||||1
1725446600000|2024-09-04 10:43:20|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|11
1725446610000|2024-09-04 10:43:30|||||||||2
1725446620000|2024-09-04 10:43:40|||||||||1
1725446630000|2024-09-04 10:43:50|||||||||2
1725446640000|2024-09-04 10:44:00|||||||||4
1725446650000|2024-09-04 10:44:10|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|22
1725446700000|2024-09-04 10:45:00|||||||||1
1725446720000|2024-09-04 10:45:20|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|102
1725446730000|2024-09-04 10:45:30|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|17
1725446760000|2024-09-04 10:46:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|33
1725446770000|2024-09-04 10:46:10|9915|9913|9914.5|9912.5|9915|9913|9914.5|9912.5|2
1725446780000|2024-09-04 10:46:20|||||||||20
1725446800000|2024-09-04 10:46:40|||||||||2
1725446810000|2024-09-04 10:46:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|49
1725446820000|2024-09-04 10:47:00|||||||||102
1725446830000|2024-09-04 10:47:10|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|82
1725446840000|2024-09-04 10:47:20|||||||||5
1725446860000|2024-09-04 10:47:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|7
1725446870000|2024-09-04 10:47:50|||||||||1
1725446880000|2024-09-04 10:48:00|||||||||20
1725446890000|2024-09-04 10:48:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|3
1725446910000|2024-09-04 10:48:30|||||||||1
1725446930000|2024-09-04 10:48:50|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|22
1725446940000|2024-09-04 10:49:00|||||||||30
1725446950000|2024-09-04 10:49:10|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|10
1725446960000|2024-09-04 10:49:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|51
1725446970000|2024-09-04 10:49:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|19
1725446980000|2024-09-04 10:49:40|9914|9912|9914|9912|9914|9912|9914|9912|10
1725446990000|2024-09-04 10:49:50|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|12
1725447010000|2024-09-04 10:50:10|||||||||11
1725447020000|2024-09-04 10:50:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|2
1725447030000|2024-09-04 10:50:30|||||||||1
1725447040000|2024-09-04 10:50:40|||||||||53
1725447050000|2024-09-04 10:50:50|||||||||25
1725447080000|2024-09-04 10:51:20|||||||||1
1725447100000|2024-09-04 10:51:40|||||||||8
1725447110000|2024-09-04 10:51:50|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|61
1725447120000|2024-09-04 10:52:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|13
1725447140000|2024-09-04 10:52:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|53
1725447150000|2024-09-04 10:52:30|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|16
1725447160000|2024-09-04 10:52:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|6
1725447170000|2024-09-04 10:52:50|||||||||22
1725447180000|2024-09-04 10:53:00|9915|9913|9914.5|9912.5|9915|9913|9914.5|9912.5|8
1725447190000|2024-09-04 10:53:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|16
1725447200000|2024-09-04 10:53:20|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|14
1725447210000|2024-09-04 10:53:30|9914|9912|9914|9912|9914|9912|9914|9912|3
1725447220000|2024-09-04 10:53:40|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|2
1725447230000|2024-09-04 10:53:50|||||||||1
1725447240000|2024-09-04 10:54:00|||||||||2
1725447250000|2024-09-04 10:54:10|||||||||2
1725447270000|2024-09-04 10:54:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|46
1725447280000|2024-09-04 10:54:40|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|37
1725447290000|2024-09-04 10:54:50|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|26
1725447300000|2024-09-04 10:55:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912|9910|24
1725447320000|2024-09-04 10:55:20|||||||||7
1725447330000|2024-09-04 10:55:30|||||||||5
1725447340000|2024-09-04 10:55:40|||||||||16
1725447350000|2024-09-04 10:55:50|||||||||2
1725447360000|2024-09-04 10:56:00|||||||||1
1725447380000|2024-09-04 10:56:20|||||||||6
1725447390000|2024-09-04 10:56:30|||||||||1
1725447400000|2024-09-04 10:56:40|||||||||1
1725447410000|2024-09-04 10:56:50|||||||||1
1725447420000|2024-09-04 10:57:00|||||||||8
1725447450000|2024-09-04 10:57:30|9912|9910|9912|9910|9912|9910|9912|9910|27
1725447460000|2024-09-04 10:57:40|9912.5|9910.5|9912|9910|9912.5|9910.5|9911.5|9909.5|11
1725447470000|2024-09-04 10:57:50|9911.5|9909.5|9910.5|9908.5|9912|9910|9910.5|9908.5|311
1725447480000|2024-09-04 10:58:00|||||||||14
1725447490000|2024-09-04 10:58:10|||||||||57
1725447500000|2024-09-04 10:58:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|21
1725447510000|2024-09-04 10:58:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9
1725447520000|2024-09-04 10:58:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|36
1725447530000|2024-09-04 10:58:50|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|172
1725447540000|2024-09-04 10:59:00|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|69
1725447550000|2024-09-04 10:59:10|9916|9914|9916|9914|9916.5|9914.5|9915.5|9913.5|10
1725447560000|2024-09-04 10:59:20|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|68
1725447570000|2024-09-04 10:59:30|||||||||10
1725447580000|2024-09-04 10:59:40|9916|9914|9916|9914|9916|9914|9916|9914|27
1725447590000|2024-09-04 10:59:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|2
1725447600000|2024-09-04 11:00:00|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|26
1725447610000|2024-09-04 11:00:10|||||||||3
1725447620000|2024-09-04 11:00:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|41
1725447630000|2024-09-04 11:00:30|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|22
1725447640000|2024-09-04 11:00:40|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|18
1725447650000|2024-09-04 11:00:50|||||||||10
1725447660000|2024-09-04 11:01:00|||||||||16
1725447670000|2024-09-04 11:01:10|||||||||3
1725447680000|2024-09-04 11:01:20|||||||||30
1725447690000|2024-09-04 11:01:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|128
1725447700000|2024-09-04 11:01:40|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|65
1725447710000|2024-09-04 11:01:50|||||||||23
1725447720000|2024-09-04 11:02:00|||||||||20
1725447730000|2024-09-04 11:02:10|||||||||47
1725447740000|2024-09-04 11:02:20|||||||||75
1725447750000|2024-09-04 11:02:30|||||||||3
1725447760000|2024-09-04 11:02:40|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|45
1725447770000|2024-09-04 11:02:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|51
1725447780000|2024-09-04 11:03:00|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|101
1725447790000|2024-09-04 11:03:10|||||||||4
1725447800000|2024-09-04 11:03:20|||||||||131
1725447810000|2024-09-04 11:03:30|||||||||4
1725447820000|2024-09-04 11:03:40|||||||||4
1725447830000|2024-09-04 11:03:50|||||||||11
1725447840000|2024-09-04 11:04:00|||||||||9
1725447850000|2024-09-04 11:04:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|31
1725447860000|2024-09-04 11:04:20|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|53
1725447870000|2024-09-04 11:04:30|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|95
1725447880000|2024-09-04 11:04:40|||||||||1
1725447890000|2024-09-04 11:04:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|16
1725447900000|2024-09-04 11:05:00|||||||||35
1725447910000|2024-09-04 11:05:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|114
1725447920000|2024-09-04 11:05:20|||||||||129
1725447930000|2024-09-04 11:05:30|||||||||8
1725447940000|2024-09-04 11:05:40|||||||||1
1725447950000|2024-09-04 11:05:50|||||||||2
1725447960000|2024-09-04 11:06:00|||||||||18
1725447970000|2024-09-04 11:06:10|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|13
1725447980000|2024-09-04 11:06:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|140
1725447990000|2024-09-04 11:06:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|19
1725448000000|2024-09-04 11:06:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|18
1725448010000|2024-09-04 11:06:50|||||||||65
1725448020000|2024-09-04 11:07:00|||||||||7
1725448030000|2024-09-04 11:07:10|||||||||15
1725448040000|2024-09-04 11:07:20|||||||||2
1725448050000|2024-09-04 11:07:30|||||||||2
1725448060000|2024-09-04 11:07:40|||||||||9
1725448070000|2024-09-04 11:07:50|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|26
1725448080000|2024-09-04 11:08:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|10
1725448090000|2024-09-04 11:08:10|9916.5|9914.5|9917|9915|9917.5|9915.5|9916.5|9914.5|46
1725448100000|2024-09-04 11:08:20|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|3
1725448110000|2024-09-04 11:08:30|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|25
1725448120000|2024-09-04 11:08:40|||||||||16
1725448130000|2024-09-04 11:08:50|||||||||1
1725448140000|2024-09-04 11:09:00|||||||||1
1725448150000|2024-09-04 11:09:10|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|25
1725448160000|2024-09-04 11:09:20|||||||||6
1725448170000|2024-09-04 11:09:30|||||||||2
1725448180000|2024-09-04 11:09:40|||||||||1
1725448190000|2024-09-04 11:09:50|||||||||2
1725448200000|2024-09-04 11:10:00|||||||||56
1725448210000|2024-09-04 11:10:10|||||||||140
1725448220000|2024-09-04 11:10:20|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|41
1725448230000|2024-09-04 11:10:30|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|33
1725448240000|2024-09-04 11:10:40|||||||||5
1725448250000|2024-09-04 11:10:50|||||||||3
1725448260000|2024-09-04 11:11:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|14
1725448270000|2024-09-04 11:11:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|35
1725448280000|2024-09-04 11:11:20|||||||||3
1725448290000|2024-09-04 11:11:30|||||||||88
1725448300000|2024-09-04 11:11:40|||||||||7
1725448310000|2024-09-04 11:11:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|12
1725448320000|2024-09-04 11:12:00|||||||||22
1725448330000|2024-09-04 11:12:10|||||||||33
1725448340000|2024-09-04 11:12:20|||||||||1
1725448350000|2024-09-04 11:12:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|64
1725448360000|2024-09-04 11:12:40|||||||||19
1725448370000|2024-09-04 11:12:50|||||||||22
1725448380000|2024-09-04 11:13:00|||||||||5
1725448390000|2024-09-04 11:13:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|16
1725448400000|2024-09-04 11:13:20|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|56
1725448410000|2024-09-04 11:13:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|17
1725448420000|2024-09-04 11:13:40|||||||||3
1725448430000|2024-09-04 11:13:50|||||||||2
1725448450000|2024-09-04 11:14:10|||||||||8
1725448460000|2024-09-04 11:14:20|||||||||3
1725448470000|2024-09-04 11:14:30|||||||||1
1725448480000|2024-09-04 11:14:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|10
1725448490000|2024-09-04 11:14:50|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|154
1725448500000|2024-09-04 11:15:00|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|14
1725448520000|2024-09-04 11:15:20|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|60
1725448530000|2024-09-04 11:15:30|||||||||4
1725448540000|2024-09-04 11:15:40|||||||||19
1725448550000|2024-09-04 11:15:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|34
1725448560000|2024-09-04 11:16:00|||||||||2
1725448570000|2024-09-04 11:16:10|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|87
1725448580000|2024-09-04 11:16:20|||||||||1
1725448590000|2024-09-04 11:16:30|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|78
1725448610000|2024-09-04 11:16:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|3
1725448620000|2024-09-04 11:17:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|64
1725448630000|2024-09-04 11:17:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|35
1725448640000|2024-09-04 11:17:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|105
1725448650000|2024-09-04 11:17:30|9924|9922|9924|9922|9924.5|9922.5|9924|9922|25
1725448660000|2024-09-04 11:17:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|0
1725448670000|2024-09-04 11:17:50|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|35
1725448690000|2024-09-04 11:18:10|||||||||14
1725448700000|2024-09-04 11:18:20|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|36
1725448710000|2024-09-04 11:18:30|||||||||1
1725448720000|2024-09-04 11:18:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|105
1725448750000|2024-09-04 11:19:10|||||||||15
1725448760000|2024-09-04 11:19:20|||||||||15
1725448770000|2024-09-04 11:19:30|||||||||1
1725448780000|2024-09-04 11:19:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9
1725448790000|2024-09-04 11:19:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|135
1725448800000|2024-09-04 11:20:00|||||||||19
1725448810000|2024-09-04 11:20:10|||||||||12
1725448820000|2024-09-04 11:20:20|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|10
1725448830000|2024-09-04 11:20:30|9929|9927|9929.5|9927.5|9930|9928|9929|9927|206
1725448840000|2024-09-04 11:20:40|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|291
1725448850000|2024-09-04 11:20:50|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|82
1725448860000|2024-09-04 11:21:00|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|240
1725448870000|2024-09-04 11:21:10|||||||||7
1725448880000|2024-09-04 11:21:20|||||||||21
1725448890000|2024-09-04 11:21:30|||||||||35
1725448900000|2024-09-04 11:21:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|215
1725448910000|2024-09-04 11:21:50|||||||||1
1725448920000|2024-09-04 11:22:00|||||||||5
1725448940000|2024-09-04 11:22:20|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|73
1725448950000|2024-09-04 11:22:30|||||||||60
1725448960000|2024-09-04 11:22:40|||||||||9
1725448970000|2024-09-04 11:22:50|||||||||12
1725448980000|2024-09-04 11:23:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930|9928|37
1725448990000|2024-09-04 11:23:10|||||||||3
1725449000000|2024-09-04 11:23:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|44
1725449010000|2024-09-04 11:23:30|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|31
1725449020000|2024-09-04 11:23:40|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|30
1725449030000|2024-09-04 11:23:50|||||||||18
1725449040000|2024-09-04 11:24:00|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|36
1725449050000|2024-09-04 11:24:10|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|46
1725449060000|2024-09-04 11:24:20|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|80
1725449070000|2024-09-04 11:24:30|||||||||2
1725449080000|2024-09-04 11:24:40|||||||||5
1725449090000|2024-09-04 11:24:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|21
1725449100000|2024-09-04 11:25:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|10
1725449110000|2024-09-04 11:25:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|46
1725449120000|2024-09-04 11:25:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|27
1725449130000|2024-09-04 11:25:30|||||||||18
1725449140000|2024-09-04 11:25:40|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|46
1725449150000|2024-09-04 11:25:50|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|11
1725449180000|2024-09-04 11:26:20|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|77
1725449190000|2024-09-04 11:26:30|||||||||7
1725449200000|2024-09-04 11:26:40|||||||||5
1725449210000|2024-09-04 11:26:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|20
1725449220000|2024-09-04 11:27:00|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|27
1725449230000|2024-09-04 11:27:10|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|35
1725449240000|2024-09-04 11:27:20|||||||||3
1725449250000|2024-09-04 11:27:30|9931|9929|9931|9929|9931|9929|9931|9929|11
1725449260000|2024-09-04 11:27:40|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|16
1725449270000|2024-09-04 11:27:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|11
1725449280000|2024-09-04 11:28:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|74
1725449290000|2024-09-04 11:28:10|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|19
1725449300000|2024-09-04 11:28:20|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|36
1725449310000|2024-09-04 11:28:30|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|13
1725449330000|2024-09-04 11:28:50|||||||||3
1725449340000|2024-09-04 11:29:00|||||||||38
1725449350000|2024-09-04 11:29:10|||||||||3
1725449360000|2024-09-04 11:29:20|||||||||2
1725449370000|2024-09-04 11:29:30|||||||||4
1725449380000|2024-09-04 11:29:40|9932|9930|9932|9930|9932.5|9930.5|9932|9930|28
1725449390000|2024-09-04 11:29:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|41
1725449400000|2024-09-04 11:30:00|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|79
1725449410000|2024-09-04 11:30:10|||||||||28
1725449420000|2024-09-04 11:30:20|||||||||23
1725449430000|2024-09-04 11:30:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|20
1725449440000|2024-09-04 11:30:40|||||||||14
1725449450000|2024-09-04 11:30:50|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|29
1725449460000|2024-09-04 11:31:00|||||||||112
1725449470000|2024-09-04 11:31:10|||||||||3
1725449480000|2024-09-04 11:31:20|||||||||2
1725449490000|2024-09-04 11:31:30|||||||||26
1725449500000|2024-09-04 11:31:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|7
1725449510000|2024-09-04 11:31:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|24
1725449520000|2024-09-04 11:32:00|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|12
1725449530000|2024-09-04 11:32:10|||||||||3
1725449540000|2024-09-04 11:32:20|||||||||2
1725449550000|2024-09-04 11:32:30|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|16
1725449570000|2024-09-04 11:32:50|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|17
1725449590000|2024-09-04 11:33:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|21
1725449600000|2024-09-04 11:33:20|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|32
1725449620000|2024-09-04 11:33:40|||||||||2
1725449640000|2024-09-04 11:34:00|||||||||8
1725449650000|2024-09-04 11:34:10|||||||||1
1725449660000|2024-09-04 11:34:20|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|51
1725449670000|2024-09-04 11:34:30|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|74
1725449680000|2024-09-04 11:34:40|||||||||8
1725449690000|2024-09-04 11:34:50|||||||||21
1725449700000|2024-09-04 11:35:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|69
1725449710000|2024-09-04 11:35:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927|9925|147
1725449720000|2024-09-04 11:35:20|||||||||30
1725449730000|2024-09-04 11:35:30|||||||||3
1725449740000|2024-09-04 11:35:40|||||||||138
1725449750000|2024-09-04 11:35:50|||||||||2
1725449760000|2024-09-04 11:36:00|||||||||82
1725449770000|2024-09-04 11:36:10|||||||||1
1725449780000|2024-09-04 11:36:20|||||||||4
1725449790000|2024-09-04 11:36:30|||||||||20
1725449800000|2024-09-04 11:36:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|27
1725449810000|2024-09-04 11:36:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|15
1725449820000|2024-09-04 11:37:00|||||||||21
1725449830000|2024-09-04 11:37:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|59
1725449840000|2024-09-04 11:37:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|34
1725449850000|2024-09-04 11:37:30|||||||||1
1725449860000|2024-09-04 11:37:40|||||||||1
1725449870000|2024-09-04 11:37:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|3
1725449880000|2024-09-04 11:38:00|||||||||15
1725449890000|2024-09-04 11:38:10|||||||||3
1725449900000|2024-09-04 11:38:20|||||||||1
1725449910000|2024-09-04 11:38:30|||||||||12
1725449920000|2024-09-04 11:38:40|||||||||1
1725449930000|2024-09-04 11:38:50|||||||||1
1725449940000|2024-09-04 11:39:00|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|52
1725449950000|2024-09-04 11:39:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|2
1725449960000|2024-09-04 11:39:20|||||||||1
1725449970000|2024-09-04 11:39:30|||||||||16
1725449980000|2024-09-04 11:39:40|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|73
1725449990000|2024-09-04 11:39:50|||||||||7
1725450000000|2024-09-04 11:40:00|||||||||2
1725450010000|2024-09-04 11:40:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|39
1725450020000|2024-09-04 11:40:20|||||||||3
1725450030000|2024-09-04 11:40:30|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|67
1725450040000|2024-09-04 11:40:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|31
1725450050000|2024-09-04 11:40:50|||||||||8
1725450060000|2024-09-04 11:41:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9
1725450070000|2024-09-04 11:41:10|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|35
1725450080000|2024-09-04 11:41:20|||||||||1
1725450090000|2024-09-04 11:41:30|||||||||1
1725450100000|2024-09-04 11:41:40|||||||||2
1725450110000|2024-09-04 11:41:50|||||||||47
1725450120000|2024-09-04 11:42:00|9929.5|9927.5|9930|9928|9930|9928|9929.5|9927.5|139
1725450130000|2024-09-04 11:42:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|0
1725450140000|2024-09-04 11:42:20|||||||||10
1725450150000|2024-09-04 11:42:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|34
1725450160000|2024-09-04 11:42:40|||||||||1
1725450170000|2024-09-04 11:42:50|||||||||1
1725450180000|2024-09-04 11:43:00|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|71
1725450200000|2024-09-04 11:43:20|||||||||1
1725450210000|2024-09-04 11:43:30|||||||||11
1725450230000|2024-09-04 11:43:50|||||||||20
1725450250000|2024-09-04 11:44:10|||||||||13
1725450260000|2024-09-04 11:44:20|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|16
1725450270000|2024-09-04 11:44:30|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|21
1725450280000|2024-09-04 11:44:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|6
1725450290000|2024-09-04 11:44:50|||||||||18
1725450300000|2024-09-04 11:45:00|9926.5|9924.5|9926.5|9924.5|9927|9925|9926.5|9924.5|16
1725450310000|2024-09-04 11:45:10|||||||||12
1725450320000|2024-09-04 11:45:20|||||||||1
1725450330000|2024-09-04 11:45:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|120
1725450340000|2024-09-04 11:45:40|||||||||104
1725450350000|2024-09-04 11:45:50|9925|9923|9925|9923|9925.5|9923.5|9925|9923|106
1725450360000|2024-09-04 11:46:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|86
1725450370000|2024-09-04 11:46:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|59
1725450390000|2024-09-04 11:46:30|||||||||1
1725450400000|2024-09-04 11:46:40|||||||||1
1725450410000|2024-09-04 11:46:50|||||||||1
1725450420000|2024-09-04 11:47:00|||||||||57
1725450430000|2024-09-04 11:47:10|||||||||1
1725450450000|2024-09-04 11:47:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|15
1725450460000|2024-09-04 11:47:40|||||||||1
1725450470000|2024-09-04 11:47:50|||||||||2
1725450480000|2024-09-04 11:48:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|69
1725450490000|2024-09-04 11:48:10|||||||||2
1725450500000|2024-09-04 11:48:20|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|62
1725450510000|2024-09-04 11:48:30|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|17
1725450520000|2024-09-04 11:48:40|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|129
1725450530000|2024-09-04 11:48:50|||||||||1
1725450540000|2024-09-04 11:49:00|||||||||5
1725450550000|2024-09-04 11:49:10|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|32
1725450560000|2024-09-04 11:49:20|||||||||3
1725450570000|2024-09-04 11:49:30|||||||||4
1725450580000|2024-09-04 11:49:40|||||||||3
1725450590000|2024-09-04 11:49:50|||||||||40
1725450600000|2024-09-04 11:50:00|||||||||6
1725450610000|2024-09-04 11:50:10|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|14
1725450620000|2024-09-04 11:50:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|51
1725450630000|2024-09-04 11:50:30|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|25
1725450650000|2024-09-04 11:50:50|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|84
1725450660000|2024-09-04 11:51:00|||||||||25
1725450670000|2024-09-04 11:51:10|||||||||3
1725450680000|2024-09-04 11:51:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|20
1725450690000|2024-09-04 11:51:30|||||||||16
1725450700000|2024-09-04 11:51:40|||||||||4
1725450710000|2024-09-04 11:51:50|||||||||6
1725450720000|2024-09-04 11:52:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|26
1725450730000|2024-09-04 11:52:10|||||||||2
1725450740000|2024-09-04 11:52:20|||||||||2
1725450750000|2024-09-04 11:52:30|||||||||2
1725450760000|2024-09-04 11:52:40|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|20
1725450770000|2024-09-04 11:52:50|||||||||2
1725450780000|2024-09-04 11:53:00|||||||||2
1725450790000|2024-09-04 11:53:10|||||||||3
1725450800000|2024-09-04 11:53:20|||||||||4
1725450810000|2024-09-04 11:53:30|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|16
1725450820000|2024-09-04 11:53:40|||||||||1
1725450830000|2024-09-04 11:53:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|68
1725450840000|2024-09-04 11:54:00|9925|9923|9925.5|9923.5|9925.5|9923.5|9925|9923|10
1725450850000|2024-09-04 11:54:10|||||||||1
1725450860000|2024-09-04 11:54:20|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|39
1725450870000|2024-09-04 11:54:30|||||||||2
1725450880000|2024-09-04 11:54:40|||||||||15
1725450890000|2024-09-04 11:54:50|||||||||4
1725450900000|2024-09-04 11:55:00|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|33
1725450920000|2024-09-04 11:55:20|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|136
1725450930000|2024-09-04 11:55:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|1
1725450940000|2024-09-04 11:55:40|||||||||34
1725450950000|2024-09-04 11:55:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|3
1725450960000|2024-09-04 11:56:00|||||||||61
1725450970000|2024-09-04 11:56:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|47
1725450980000|2024-09-04 11:56:20|||||||||3
1725450990000|2024-09-04 11:56:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|5
1725451000000|2024-09-04 11:56:40|||||||||29
1725451010000|2024-09-04 11:56:50|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|18
1725451020000|2024-09-04 11:57:00|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|13
1725451030000|2024-09-04 11:57:10|||||||||23
1725451040000|2024-09-04 11:57:20|||||||||10
1725451050000|2024-09-04 11:57:30|||||||||4
1725451060000|2024-09-04 11:57:40|||||||||3
1725451070000|2024-09-04 11:57:50|||||||||5
1725451080000|2024-09-04 11:58:00|||||||||2
1725451090000|2024-09-04 11:58:10|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|104
1725451100000|2024-09-04 11:58:20|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|110
1725451110000|2024-09-04 11:58:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|42
1725451120000|2024-09-04 11:58:40|||||||||2
1725451130000|2024-09-04 11:58:50|||||||||2
1725451140000|2024-09-04 11:59:00|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|46
1725451150000|2024-09-04 11:59:10|||||||||1
1725451160000|2024-09-04 11:59:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|17
1725451170000|2024-09-04 11:59:30|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|58
1725451180000|2024-09-04 11:59:40|||||||||7
1725451190000|2024-09-04 11:59:50|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|44
1725451200000|2024-09-04 12:00:00|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|8
1725451210000|2024-09-04 12:00:10|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|15
1725451220000|2024-09-04 12:00:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|21
1725451230000|2024-09-04 12:00:30|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|26
1725451240000|2024-09-04 12:00:40|9931|9929|9929.5|9927.5|9931|9929|9929.5|9927.5|76
1725451250000|2024-09-04 12:00:50|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|11
1725451260000|2024-09-04 12:01:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|8
1725451270000|2024-09-04 12:01:10|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|19
1725451280000|2024-09-04 12:01:20|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|15
1725451290000|2024-09-04 12:01:30|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|5
1725451300000|2024-09-04 12:01:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|7
1725451310000|2024-09-04 12:01:50|9930|9928|9930|9928|9930.5|9928.5|9929.5|9927.5|81
1725451320000|2024-09-04 12:02:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|2
1725451330000|2024-09-04 12:02:10|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|35
1725451340000|2024-09-04 12:02:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|18
1725451360000|2024-09-04 12:02:40|||||||||21
1725451370000|2024-09-04 12:02:50|9931.5|9929.5|9931|9929|9931.5|9929.5|9930.5|9928.5|41
1725451380000|2024-09-04 12:03:00|9931.5|9929.5|9931|9929|9931.5|9929.5|9930.5|9928.5|9
1725451390000|2024-09-04 12:03:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|0
1725451400000|2024-09-04 12:03:20|||||||||4
1725451410000|2024-09-04 12:03:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|100
1725451420000|2024-09-04 12:03:40|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|6
1725451430000|2024-09-04 12:03:50|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|133
1725451440000|2024-09-04 12:04:00|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|18
1725451450000|2024-09-04 12:04:10|||||||||21
1725451460000|2024-09-04 12:04:20|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|21
1725451470000|2024-09-04 12:04:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|4
1725451480000|2024-09-04 12:04:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|48
1725451490000|2024-09-04 12:04:50|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|18
1725451500000|2024-09-04 12:05:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|17
1725451510000|2024-09-04 12:05:10|9931.5|9929.5|9931.5|9929.5|9932|9930|9931.5|9929.5|18
1725451520000|2024-09-04 12:05:20|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|8
1725451530000|2024-09-04 12:05:30|||||||||1
1725451540000|2024-09-04 12:05:40|||||||||21
1725451550000|2024-09-04 12:05:50|||||||||4
1725451560000|2024-09-04 12:06:00|||||||||4
1725451570000|2024-09-04 12:06:10|||||||||26
1725451580000|2024-09-04 12:06:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|64
1725451590000|2024-09-04 12:06:30|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|31
1725451600000|2024-09-04 12:06:40|||||||||3
1725451610000|2024-09-04 12:06:50|||||||||9
1725451620000|2024-09-04 12:07:00|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|42
1725451630000|2024-09-04 12:07:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|7
1725451640000|2024-09-04 12:07:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|32
1725451650000|2024-09-04 12:07:30|||||||||2
1725451660000|2024-09-04 12:07:40|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|10
1725451670000|2024-09-04 12:07:50|9928.5|9926.5|9930.5|9928.5|9930.5|9928.5|9928.5|9926.5|67
1725451680000|2024-09-04 12:08:00|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|19
1725451690000|2024-09-04 12:08:10|||||||||6
1725451700000|2024-09-04 12:08:20|||||||||2
1725451710000|2024-09-04 12:08:30|||||||||2
1725451720000|2024-09-04 12:08:40|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|81
1725451730000|2024-09-04 12:08:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|10
1725451740000|2024-09-04 12:09:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|21
1725451750000|2024-09-04 12:09:10|||||||||3
1725451760000|2024-09-04 12:09:20|||||||||34
1725451770000|2024-09-04 12:09:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|48
1725451780000|2024-09-04 12:09:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930|9928|34
1725451790000|2024-09-04 12:09:50|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|24
1725451800000|2024-09-04 12:10:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|5
1725451810000|2024-09-04 12:10:10|9931.5|9929.5|9931|9929|9931.5|9929.5|9930.5|9928.5|12
1725451820000|2024-09-04 12:10:20|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9929.5|9927.5|128
1725451840000|2024-09-04 12:10:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|11
1725451850000|2024-09-04 12:10:50|9930|9928|9928.5|9926.5|9930|9928|9928.5|9926.5|257
1725451860000|2024-09-04 12:11:00|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|11
1725451870000|2024-09-04 12:11:10|||||||||18
1725451880000|2024-09-04 12:11:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|23
1725451890000|2024-09-04 12:11:30|||||||||4
1725451900000|2024-09-04 12:11:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|63
1725451910000|2024-09-04 12:11:50|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|25
1725451920000|2024-09-04 12:12:00|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|15
1725451930000|2024-09-04 12:12:10|||||||||1
1725451950000|2024-09-04 12:12:30|9929.5|9927.5|9926.5|9924.5|9929.5|9927.5|9926.5|9924.5|71
1725451960000|2024-09-04 12:12:40|||||||||17
1725451970000|2024-09-04 12:12:50|||||||||1
1725451980000|2024-09-04 12:13:00|||||||||1
1725451990000|2024-09-04 12:13:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|25
1725452000000|2024-09-04 12:13:20|||||||||1
1725452010000|2024-09-04 12:13:30|9926.5|9924.5|9926|9924|9926.5|9924.5|9926|9924|45
1725452020000|2024-09-04 12:13:40|9925.5|9923.5|9925.5|9923.5|9926|9924|9925.5|9923.5|25
1725452030000|2024-09-04 12:13:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|7
1725452040000|2024-09-04 12:14:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|27
1725452050000|2024-09-04 12:14:10|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|11
1725452060000|2024-09-04 12:14:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|12
1725452070000|2024-09-04 12:14:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|46
1725452080000|2024-09-04 12:14:40|||||||||11
1725452090000|2024-09-04 12:14:50|9926|9924|9926|9924|9926|9924|9925.5|9923.5|8
1725452100000|2024-09-04 12:15:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|24
1725452120000|2024-09-04 12:15:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|22
1725452130000|2024-09-04 12:15:30|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|46
1725452140000|2024-09-04 12:15:40|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|35
1725452150000|2024-09-04 12:15:50|||||||||2
1725452160000|2024-09-04 12:16:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|27
1725452170000|2024-09-04 12:16:10|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|12
1725452190000|2024-09-04 12:16:30|||||||||1
1725452210000|2024-09-04 12:16:50|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|183
1725452220000|2024-09-04 12:17:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|22
1725452240000|2024-09-04 12:17:20|||||||||1
1725452250000|2024-09-04 12:17:30|||||||||1
1725452270000|2024-09-04 12:17:50|9925.5|9923.5|9926|9924|9926|9924|9925.5|9923.5|19
1725452280000|2024-09-04 12:18:00|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|40
1725452290000|2024-09-04 12:18:10|||||||||5
1725452300000|2024-09-04 12:18:20|||||||||18
1725452310000|2024-09-04 12:18:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926|9924|54
1725452320000|2024-09-04 12:18:40|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|17
1725452330000|2024-09-04 12:18:50|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|83
1725452340000|2024-09-04 12:19:00|||||||||3
1725452350000|2024-09-04 12:19:10|||||||||5
1725452360000|2024-09-04 12:19:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|7
1725452370000|2024-09-04 12:19:30|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|29
1725452380000|2024-09-04 12:19:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|10
1725452390000|2024-09-04 12:19:50|||||||||5
1725452400000|2024-09-04 12:20:00|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|36
1725452410000|2024-09-04 12:20:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|45
1725452420000|2024-09-04 12:20:20|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|72
1725452430000|2024-09-04 12:20:30|||||||||6
1725452440000|2024-09-04 12:20:40|||||||||3
1725452450000|2024-09-04 12:20:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|75
1725452460000|2024-09-04 12:21:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|66
1725452470000|2024-09-04 12:21:10|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|71
1725452480000|2024-09-04 12:21:20|||||||||5
1725452490000|2024-09-04 12:21:30|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|95
1725452500000|2024-09-04 12:21:40|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|22
1725452510000|2024-09-04 12:21:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|11
1725452520000|2024-09-04 12:22:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|113
1725452530000|2024-09-04 12:22:10|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|17
1725452540000|2024-09-04 12:22:20|||||||||3
1725452550000|2024-09-04 12:22:30|||||||||2
1725452560000|2024-09-04 12:22:40|||||||||10
1725452570000|2024-09-04 12:22:50|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|52
1725452580000|2024-09-04 12:23:00|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|36
1725452590000|2024-09-04 12:23:10|||||||||3
1725452600000|2024-09-04 12:23:20|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|28
1725452610000|2024-09-04 12:23:30|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|129
1725452620000|2024-09-04 12:23:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|34
1725452630000|2024-09-04 12:23:50|9918|9916|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|32
1725452640000|2024-09-04 12:24:00|||||||||8
1725452650000|2024-09-04 12:24:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|111
1725452660000|2024-09-04 12:24:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|82
1725452670000|2024-09-04 12:24:30|||||||||8
1725452680000|2024-09-04 12:24:40|||||||||36
1725452690000|2024-09-04 12:24:50|||||||||6
1725452700000|2024-09-04 12:25:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|25
1725452710000|2024-09-04 12:25:10|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|31
1725452720000|2024-09-04 12:25:20|||||||||28
1725452730000|2024-09-04 12:25:30|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|207
1725452740000|2024-09-04 12:25:40|9916|9914|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|8
1725452750000|2024-09-04 12:25:50|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|27
1725452760000|2024-09-04 12:26:00|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|61
1725452770000|2024-09-04 12:26:10|9914.5|9912.5|9915|9913|9915.5|9913.5|9914.5|9912.5|106
1725452780000|2024-09-04 12:26:20|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|24
1725452790000|2024-09-04 12:26:30|9914.5|9912.5|9914.5|9912.5|9915|9913|9914.5|9912.5|49
1725452800000|2024-09-04 12:26:40|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|22
1725452810000|2024-09-04 12:26:50|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|127
1725452820000|2024-09-04 12:27:00|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|70
1725452830000|2024-09-04 12:27:10|9914|9912|9914|9912|9914|9912|9914|9912|23
1725452840000|2024-09-04 12:27:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|0
1725452870000|2024-09-04 12:27:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|16
1725452880000|2024-09-04 12:28:00|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|27
1725452890000|2024-09-04 12:28:10|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|20
1725452900000|2024-09-04 12:28:20|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|14
1725452910000|2024-09-04 12:28:30|||||||||20
1725452920000|2024-09-04 12:28:40|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|27
1725452930000|2024-09-04 12:28:50|9916|9914|9916.5|9914.5|9917.5|9915.5|9916|9914|46
1725452940000|2024-09-04 12:29:00|||||||||6
1725452950000|2024-09-04 12:29:10|||||||||4
1725452960000|2024-09-04 12:29:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|11
1725452970000|2024-09-04 12:29:30|||||||||1
1725452980000|2024-09-04 12:29:40|||||||||53
1725452990000|2024-09-04 12:29:50|||||||||26
1725453000000|2024-09-04 12:30:00|||||||||3
1725453010000|2024-09-04 12:30:10|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|43
1725453020000|2024-09-04 12:30:20|||||||||4
1725453030000|2024-09-04 12:30:30|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|15
1725453040000|2024-09-04 12:30:40|||||||||24
1725453060000|2024-09-04 12:31:00|9917|9915|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|48
1725453070000|2024-09-04 12:31:10|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|58
1725453080000|2024-09-04 12:31:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|18
1725453100000|2024-09-04 12:31:40|||||||||8
1725453110000|2024-09-04 12:31:50|||||||||3
1725453120000|2024-09-04 12:32:00|||||||||2
1725453130000|2024-09-04 12:32:10|||||||||3
1725453140000|2024-09-04 12:32:20|||||||||2
1725453150000|2024-09-04 12:32:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|33
1725453160000|2024-09-04 12:32:40|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|112
1725453170000|2024-09-04 12:32:50|||||||||2
1725453180000|2024-09-04 12:33:00|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|22
1725453190000|2024-09-04 12:33:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|15
1725453200000|2024-09-04 12:33:20|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|24
1725453210000|2024-09-04 12:33:30|9917|9915|9917|9915|9917.5|9915.5|9916.5|9914.5|41
1725453220000|2024-09-04 12:33:40|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|0
1725453230000|2024-09-04 12:33:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|7
1725453240000|2024-09-04 12:34:00|9917|9915|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|30
1725453260000|2024-09-04 12:34:20|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|57
1725453270000|2024-09-04 12:34:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|154
1725453290000|2024-09-04 12:34:50|||||||||21
1725453310000|2024-09-04 12:35:10|||||||||48
1725453320000|2024-09-04 12:35:20|||||||||2
1725453330000|2024-09-04 12:35:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|112
1725453340000|2024-09-04 12:35:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|83
1725453350000|2024-09-04 12:35:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|1
1725453360000|2024-09-04 12:36:00|||||||||231
1725453370000|2024-09-04 12:36:10|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|37
1725453380000|2024-09-04 12:36:20|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|44
1725453390000|2024-09-04 12:36:30|9918.5|9916.5|9920.5|9918.5|9920.5|9918.5|9918.5|9916.5|49
1725453400000|2024-09-04 12:36:40|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|49
1725453410000|2024-09-04 12:36:50|||||||||1
1725453430000|2024-09-04 12:37:10|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|88
1725453440000|2024-09-04 12:37:20|||||||||3
1725453450000|2024-09-04 12:37:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|40
1725453460000|2024-09-04 12:37:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|77
1725453470000|2024-09-04 12:37:50|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|41
1725453480000|2024-09-04 12:38:00|||||||||55
1725453490000|2024-09-04 12:38:10|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|28
1725453500000|2024-09-04 12:38:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|25
1725453510000|2024-09-04 12:38:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|17
1725453520000|2024-09-04 12:38:40|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|44
1725453530000|2024-09-04 12:38:50|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|42
1725453540000|2024-09-04 12:39:00|9921.5|9919.5|9922|9920|9922.5|9920.5|9921.5|9919.5|62
1725453550000|2024-09-04 12:39:10|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|0
1725453560000|2024-09-04 12:39:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|152
1725453570000|2024-09-04 12:39:30|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|27
1725453580000|2024-09-04 12:39:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|5
1725453590000|2024-09-04 12:39:50|||||||||90
1725453600000|2024-09-04 12:40:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923|9921|114
1725453610000|2024-09-04 12:40:10|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923|9921|130
1725453620000|2024-09-04 12:40:20|9924.5|9922.5|9923|9921|9924.5|9922.5|9923|9921|31
1725453630000|2024-09-04 12:40:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923|9921|35
1725453640000|2024-09-04 12:40:40|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|90
1725453650000|2024-09-04 12:40:50|||||||||2
1725453660000|2024-09-04 12:41:00|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|78
1725453670000|2024-09-04 12:41:10|||||||||3
1725453680000|2024-09-04 12:41:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|98
1725453690000|2024-09-04 12:41:30|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|14
1725453700000|2024-09-04 12:41:40|9925|9923|9925|9923|9925.5|9923.5|9925|9923|6
1725453710000|2024-09-04 12:41:50|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|11
1725453720000|2024-09-04 12:42:00|9923.5|9921.5|9923|9921|9923.5|9921.5|9923|9921|9
1725453730000|2024-09-04 12:42:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|21
1725453740000|2024-09-04 12:42:20|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|172
1725453750000|2024-09-04 12:42:30|||||||||12
1725453770000|2024-09-04 12:42:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|4
1725453780000|2024-09-04 12:43:00|||||||||1
1725453790000|2024-09-04 12:43:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924|9922|58
1725453810000|2024-09-04 12:43:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|192
1725453830000|2024-09-04 12:43:50|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|29
1725453840000|2024-09-04 12:44:00|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|67
1725453850000|2024-09-04 12:44:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|1
1725453860000|2024-09-04 12:44:20|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|39
1725453870000|2024-09-04 12:44:30|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|54
1725453880000|2024-09-04 12:44:40|||||||||1
1725453890000|2024-09-04 12:44:50|||||||||101
1725453900000|2024-09-04 12:45:00|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|28
1725453920000|2024-09-04 12:45:20|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|17
1725453930000|2024-09-04 12:45:30|||||||||1
1725453940000|2024-09-04 12:45:40|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9919.5|9917.5|41
1725453950000|2024-09-04 12:45:50|9919.5|9917.5|9916.5|9914.5|9919.5|9917.5|9916.5|9914.5|53
1725453960000|2024-09-04 12:46:00|9916|9914|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|98
1725453970000|2024-09-04 12:46:10|9916.5|9914.5|9914.5|9912.5|9916.5|9914.5|9914.5|9912.5|111
1725453980000|2024-09-04 12:46:20|9915|9913|9915|9913|9915.5|9913.5|9914.5|9912.5|82
1725453990000|2024-09-04 12:46:30|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|134
1725454000000|2024-09-04 12:46:40|9915.5|9913.5|9915|9913|9915.5|9913.5|9914.5|9912.5|73
1725454010000|2024-09-04 12:46:50|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|67
1725454020000|2024-09-04 12:47:00|||||||||87
1725454030000|2024-09-04 12:47:10|||||||||6
1725454040000|2024-09-04 12:47:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|107
1725454050000|2024-09-04 12:47:30|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|34
1725454060000|2024-09-04 12:47:40|||||||||150
1725454070000|2024-09-04 12:47:50|||||||||1
1725454080000|2024-09-04 12:48:00|9915|9913|9914.5|9912.5|9915|9913|9914.5|9912.5|27
1725454090000|2024-09-04 12:48:10|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|19
1725454100000|2024-09-04 12:48:20|||||||||56
1725454110000|2024-09-04 12:48:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|311
1725454120000|2024-09-04 12:48:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|6
1725454130000|2024-09-04 12:48:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|18
1725454140000|2024-09-04 12:49:00|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|40
1725454150000|2024-09-04 12:49:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|105
1725454160000|2024-09-04 12:49:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|7
1725454170000|2024-09-04 12:49:30|9910.5|9908.5|9910|9908|9910.5|9908.5|9909.5|9907.5|50
1725454180000|2024-09-04 12:49:40|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|14
1725454190000|2024-09-04 12:49:50|||||||||6
1725454200000|2024-09-04 12:50:00|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|149
1725454210000|2024-09-04 12:50:10|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|14
1725454220000|2024-09-04 12:50:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|21
1725454230000|2024-09-04 12:50:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|69
1725454240000|2024-09-04 12:50:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|190
1725454250000|2024-09-04 12:50:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|30
1725454260000|2024-09-04 12:51:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|15
1725454270000|2024-09-04 12:51:10|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|9
1725454280000|2024-09-04 12:51:20|9911|9909|9912.5|9910.5|9912.5|9910.5|9911|9909|15
1725454290000|2024-09-04 12:51:30|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|75
1725454300000|2024-09-04 12:51:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|9
1725454310000|2024-09-04 12:51:50|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|4
1725454320000|2024-09-04 12:52:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|14
1725454330000|2024-09-04 12:52:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|13
1725454340000|2024-09-04 12:52:20|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|26
1725454350000|2024-09-04 12:52:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|30
1725454360000|2024-09-04 12:52:40|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|66
1725454370000|2024-09-04 12:52:50|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|3
1725454380000|2024-09-04 12:53:00|9908.5|9906.5|9909|9907|9909|9907|9908.5|9906.5|34
1725454390000|2024-09-04 12:53:10|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|30
1725454400000|2024-09-04 12:53:20|||||||||6
1725454410000|2024-09-04 12:53:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|27
1725454420000|2024-09-04 12:53:40|9911.5|9909.5|9911.5|9909.5|9912|9910|9910.5|9908.5|27
1725454430000|2024-09-04 12:53:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|16
1725454440000|2024-09-04 12:54:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|1
1725454450000|2024-09-04 12:54:10|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|22
1725454460000|2024-09-04 12:54:20|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|7
1725454490000|2024-09-04 12:54:50|||||||||7
1725454500000|2024-09-04 12:55:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|13
1725454510000|2024-09-04 12:55:10|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|5
1725454530000|2024-09-04 12:55:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|57
1725454540000|2024-09-04 12:55:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|48
1725454550000|2024-09-04 12:55:50|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|21
1725454560000|2024-09-04 12:56:00|9908|9906|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|38
1725454570000|2024-09-04 12:56:10|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|34
1725454580000|2024-09-04 12:56:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|64
1725454590000|2024-09-04 12:56:30|9907.5|9905.5|9907.5|9905.5|9908|9906|9907.5|9905.5|33
1725454600000|2024-09-04 12:56:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|22
1725454610000|2024-09-04 12:56:50|||||||||5
1725454620000|2024-09-04 12:57:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|40
1725454640000|2024-09-04 12:57:20|||||||||32
1725454650000|2024-09-04 12:57:30|||||||||5
1725454660000|2024-09-04 12:57:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|1
1725454670000|2024-09-04 12:57:50|||||||||1
1725454680000|2024-09-04 12:58:00|||||||||17
1725454690000|2024-09-04 12:58:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|62
1725454700000|2024-09-04 12:58:20|9909|9907|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|21
1725454710000|2024-09-04 12:58:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|53
1725454720000|2024-09-04 12:58:40|||||||||102
1725454730000|2024-09-04 12:58:50|||||||||44
1725454740000|2024-09-04 12:59:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|29
1725454750000|2024-09-04 12:59:10|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|58
1725454760000|2024-09-04 12:59:20|9911.5|9909.5|9912|9910|9912|9910|9911.5|9909.5|3
1725454770000|2024-09-04 12:59:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|44
1725454780000|2024-09-04 12:59:40|||||||||2
1725454790000|2024-09-04 12:59:50|||||||||22
1725454800000|2024-09-04 13:00:00|9913.5|9911.5|9915.5|9913.5|9915.5|9913.5|9913.5|9911.5|55
1725454810000|2024-09-04 13:00:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|6
1725454820000|2024-09-04 13:00:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|15
1725454830000|2024-09-04 13:00:30|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|51
1725454840000|2024-09-04 13:00:40|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|11
1725454850000|2024-09-04 13:00:50|||||||||7
1725454860000|2024-09-04 13:01:00|9915|9913|9914|9912|9915.5|9913.5|9913.5|9911.5|45
1725454870000|2024-09-04 13:01:10|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|32
1725454880000|2024-09-04 13:01:20|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|138
1725454890000|2024-09-04 13:01:30|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|40
1725454900000|2024-09-04 13:01:40|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|27
1725454910000|2024-09-04 13:01:50|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|2
1725454920000|2024-09-04 13:02:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|21
1725454930000|2024-09-04 13:02:10|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|43
1725454940000|2024-09-04 13:02:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|2
1725454950000|2024-09-04 13:02:30|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|8
1725454960000|2024-09-04 13:02:40|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|49
1725454970000|2024-09-04 13:02:50|||||||||8
1725454980000|2024-09-04 13:03:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|107
1725454990000|2024-09-04 13:03:10|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|17
1725455000000|2024-09-04 13:03:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|67
1725455010000|2024-09-04 13:03:30|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|127
1725455020000|2024-09-04 13:03:40|||||||||19
1725455030000|2024-09-04 13:03:50|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|147
1725455040000|2024-09-04 13:04:00|9911.5|9909.5|9912|9910|9912|9910|9911.5|9909.5|225
1725455050000|2024-09-04 13:04:10|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|25
1725455060000|2024-09-04 13:04:20|||||||||72
1725455070000|2024-09-04 13:04:30|||||||||53
1725455090000|2024-09-04 13:04:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|61
1725455100000|2024-09-04 13:05:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|120
1725455110000|2024-09-04 13:05:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910|9908|42
1725455120000|2024-09-04 13:05:20|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|45
1725455130000|2024-09-04 13:05:30|||||||||12
1725455140000|2024-09-04 13:05:40|||||||||41
1725455150000|2024-09-04 13:05:50|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|53
1725455160000|2024-09-04 13:06:00|||||||||3
1725455170000|2024-09-04 13:06:10|||||||||2
1725455180000|2024-09-04 13:06:20|||||||||2
1725455190000|2024-09-04 13:06:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|76
1725455200000|2024-09-04 13:06:40|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|6
1725455210000|2024-09-04 13:06:50|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|64
1725455220000|2024-09-04 13:07:00|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|18
1725455230000|2024-09-04 13:07:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|6
1725455250000|2024-09-04 13:07:30|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|41
1725455260000|2024-09-04 13:07:40|9907|9905|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|10
1725455270000|2024-09-04 13:07:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|16
1725455290000|2024-09-04 13:08:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|41
1725455300000|2024-09-04 13:08:20|||||||||36
1725455310000|2024-09-04 13:08:30|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|36
1725455320000|2024-09-04 13:08:40|||||||||66
1725455330000|2024-09-04 13:08:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|2
1725455340000|2024-09-04 13:09:00|9907|9905|9905.5|9903.5|9907.5|9905.5|9905.5|9903.5|190
1725455350000|2024-09-04 13:09:10|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|45
1725455360000|2024-09-04 13:09:20|||||||||25
1725455370000|2024-09-04 13:09:30|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|44
1725455380000|2024-09-04 13:09:40|||||||||1
1725455390000|2024-09-04 13:09:50|||||||||40
1725455400000|2024-09-04 13:10:00|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|10
1725455410000|2024-09-04 13:10:10|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|69
1725455420000|2024-09-04 13:10:20|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|46
1725455430000|2024-09-04 13:10:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|39
1725455440000|2024-09-04 13:10:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|110
1725455450000|2024-09-04 13:10:50|9908|9906|9908|9906|9908|9906|9908|9906|26
1725455460000|2024-09-04 13:11:00|9907.5|9905.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|27
1725455470000|2024-09-04 13:11:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|121
1725455480000|2024-09-04 13:11:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|65
1725455490000|2024-09-04 13:11:30|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|67
1725455500000|2024-09-04 13:11:40|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|40
1725455520000|2024-09-04 13:12:00|||||||||1
1725455530000|2024-09-04 13:12:10|||||||||22
1725455540000|2024-09-04 13:12:20|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|11
1725455550000|2024-09-04 13:12:30|||||||||7
1725455560000|2024-09-04 13:12:40|||||||||30
1725455570000|2024-09-04 13:12:50|||||||||5
1725455580000|2024-09-04 13:13:00|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|36
1725455590000|2024-09-04 13:13:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|30
1725455600000|2024-09-04 13:13:20|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|28
1725455610000|2024-09-04 13:13:30|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|7
1725455620000|2024-09-04 13:13:40|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|31
1725455630000|2024-09-04 13:13:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|35
1725455640000|2024-09-04 13:14:00|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|32
1725455650000|2024-09-04 13:14:10|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|44
1725455660000|2024-09-04 13:14:20|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|15
1725455670000|2024-09-04 13:14:30|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|3
1725455680000|2024-09-04 13:14:40|9907.5|9905.5|9907|9905|9907.5|9905.5|9907|9905|33
1725455690000|2024-09-04 13:14:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|34
1725455700000|2024-09-04 13:15:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|7
1725455710000|2024-09-04 13:15:10|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|32
1725455720000|2024-09-04 13:15:20|9909|9907|9910.5|9908.5|9910.5|9908.5|9908.5|9906.5|39
1725455730000|2024-09-04 13:15:30|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|76
1725455740000|2024-09-04 13:15:40|9911.5|9909.5|9911|9909|9911.5|9909.5|9910.5|9908.5|134
1725455750000|2024-09-04 13:15:50|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|68
1725455760000|2024-09-04 13:16:00|||||||||25
1725455770000|2024-09-04 13:16:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|39
1725455780000|2024-09-04 13:16:20|9910.5|9908.5|9911|9909|9911|9909|9910.5|9908.5|42
1725455790000|2024-09-04 13:16:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|34
1725455800000|2024-09-04 13:16:40|||||||||58
1725455810000|2024-09-04 13:16:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|27
1725455820000|2024-09-04 13:17:00|||||||||14
1725455830000|2024-09-04 13:17:10|||||||||46
1725455840000|2024-09-04 13:17:20|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|182
1725455850000|2024-09-04 13:17:30|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|37
1725455860000|2024-09-04 13:17:40|||||||||42
1725455870000|2024-09-04 13:17:50|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914|9912|118
1725455890000|2024-09-04 13:18:10|9915|9913|9915|9913|9915.5|9913.5|9915|9913|136
1725455900000|2024-09-04 13:18:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|8
1725455910000|2024-09-04 13:18:30|||||||||6
1725455920000|2024-09-04 13:18:40|||||||||22
1725455930000|2024-09-04 13:18:50|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|51
1725455940000|2024-09-04 13:19:00|9915|9913|9912.5|9910.5|9915|9913|9911.5|9909.5|133
1725455950000|2024-09-04 13:19:10|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|14
1725455960000|2024-09-04 13:19:20|||||||||1
1725455970000|2024-09-04 13:19:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|34
1725455980000|2024-09-04 13:19:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|13
1725455990000|2024-09-04 13:19:50|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|21
1725456000000|2024-09-04 13:20:00|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|25
1725456010000|2024-09-04 13:20:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|61
1725456020000|2024-09-04 13:20:20|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|30
1725456030000|2024-09-04 13:20:30|||||||||8
1725456040000|2024-09-04 13:20:40|9912.5|9910.5|9912.5|9910.5|9913|9911|9912.5|9910.5|21
1725456050000|2024-09-04 13:20:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|23
1725456060000|2024-09-04 13:21:00|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|30
1725456070000|2024-09-04 13:21:10|||||||||33
1725456080000|2024-09-04 13:21:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|1
1725456090000|2024-09-04 13:21:30|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|12
1725456100000|2024-09-04 13:21:40|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|24
1725456110000|2024-09-04 13:21:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|5
1725456130000|2024-09-04 13:22:10|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|7
1725456150000|2024-09-04 13:22:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|35
1725456160000|2024-09-04 13:22:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|88
1725456180000|2024-09-04 13:23:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|2
1725456190000|2024-09-04 13:23:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|26
1725456200000|2024-09-04 13:23:20|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|9
1725456220000|2024-09-04 13:23:40|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|55
1725456230000|2024-09-04 13:23:50|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|84
1725456240000|2024-09-04 13:24:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|104
1725456250000|2024-09-04 13:24:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|28
1725456260000|2024-09-04 13:24:20|||||||||10
1725456270000|2024-09-04 13:24:30|||||||||28
1725456280000|2024-09-04 13:24:40|||||||||1
1725456290000|2024-09-04 13:24:50|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|28
1725456300000|2024-09-04 13:25:00|||||||||28
1725456310000|2024-09-04 13:25:10|||||||||26
1725456320000|2024-09-04 13:25:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|51
1725456330000|2024-09-04 13:25:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|44
1725456340000|2024-09-04 13:25:40|||||||||1
1725456350000|2024-09-04 13:25:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|112
1725456360000|2024-09-04 13:26:00|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|150
1725456370000|2024-09-04 13:26:10|||||||||112
1725456380000|2024-09-04 13:26:20|||||||||83
1725456390000|2024-09-04 13:26:30|9917|9915|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|153
1725456410000|2024-09-04 13:26:50|9918|9916|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|73
1725456420000|2024-09-04 13:27:00|||||||||8
1725456430000|2024-09-04 13:27:10|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|72
1725456440000|2024-09-04 13:27:20|||||||||76
1725456450000|2024-09-04 13:27:30|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|32
1725456460000|2024-09-04 13:27:40|||||||||1
1725456470000|2024-09-04 13:27:50|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|16
1725456490000|2024-09-04 13:28:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|33
1725456510000|2024-09-04 13:28:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|45
1725456520000|2024-09-04 13:28:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|62
1725456530000|2024-09-04 13:28:50|9918|9916|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|130
1725456540000|2024-09-04 13:29:00|||||||||94
1725456550000|2024-09-04 13:29:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|35
1725456560000|2024-09-04 13:29:20|9918.5|9916.5|9918|9916|9918.5|9916.5|9918|9916|40
1725456570000|2024-09-04 13:29:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918|9916|2
1725456580000|2024-09-04 13:29:40|||||||||40
1725456590000|2024-09-04 13:29:50|||||||||3
1725456600000|2024-09-04 13:30:00|||||||||6
1725456610000|2024-09-04 13:30:10|||||||||6
1725456620000|2024-09-04 13:30:20|9919.5|9917.5|9918.5|9916.5|9920.5|9918.5|9918.5|9916.5|72
1725456630000|2024-09-04 13:30:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|61
1725456640000|2024-09-04 13:30:40|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|27
1725456650000|2024-09-04 13:30:50|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|109
1725456660000|2024-09-04 13:31:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|20
1725456670000|2024-09-04 13:31:10|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|16
1725456680000|2024-09-04 13:31:20|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|48
1725456690000|2024-09-04 13:31:30|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|63
1725456700000|2024-09-04 13:31:40|9919.5|9917.5|9921.5|9919.5|9921.5|9919.5|9919.5|9917.5|85
1725456710000|2024-09-04 13:31:50|||||||||2
1725456720000|2024-09-04 13:32:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|171
1725456730000|2024-09-04 13:32:10|9921.5|9919.5|9921|9919|9921.5|9919.5|9921|9919|82
1725456740000|2024-09-04 13:32:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|18
1725456750000|2024-09-04 13:32:30|||||||||92
1725456760000|2024-09-04 13:32:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|17
1725456770000|2024-09-04 13:32:50|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|38
1725456780000|2024-09-04 13:33:00|||||||||4
1725456790000|2024-09-04 13:33:10|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|43
1725456800000|2024-09-04 13:33:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|151
1725456810000|2024-09-04 13:33:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922|9920|40
1725456830000|2024-09-04 13:33:50|||||||||1
1725456840000|2024-09-04 13:34:00|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|40
1725456850000|2024-09-04 13:34:10|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|295
1725456860000|2024-09-04 13:34:20|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|163
1725456870000|2024-09-04 13:34:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|151
1725456880000|2024-09-04 13:34:40|||||||||117
1725456890000|2024-09-04 13:34:50|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|154
1725456900000|2024-09-04 13:35:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|151
1725456910000|2024-09-04 13:35:10|9923.5|9921.5|9924|9922|9924.5|9922.5|9923.5|9921.5|74
1725456920000|2024-09-04 13:35:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|5
1725456930000|2024-09-04 13:35:30|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|27
1725456940000|2024-09-04 13:35:40|||||||||64
1725456950000|2024-09-04 13:35:50|||||||||1
1725456960000|2024-09-04 13:36:00|||||||||31
1725456970000|2024-09-04 13:36:10|||||||||2
1725456980000|2024-09-04 13:36:20|9924.5|9922.5|9926.5|9924.5|9927.5|9925.5|9924.5|9922.5|192
1725456990000|2024-09-04 13:36:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|58
1725457000000|2024-09-04 13:36:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|57
1725457010000|2024-09-04 13:36:50|||||||||4
1725457020000|2024-09-04 13:37:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925|9923|10
1725457030000|2024-09-04 13:37:10|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|86
1725457040000|2024-09-04 13:37:20|9925|9923|9925|9923|9925.5|9923.5|9924.5|9922.5|25
1725457050000|2024-09-04 13:37:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|4
1725457060000|2024-09-04 13:37:40|||||||||7
1725457070000|2024-09-04 13:37:50|||||||||29
1725457080000|2024-09-04 13:38:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|40
1725457100000|2024-09-04 13:38:20|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|93
1725457120000|2024-09-04 13:38:40|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|49
1725457130000|2024-09-04 13:38:50|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|19
1725457140000|2024-09-04 13:39:00|||||||||170
1725457150000|2024-09-04 13:39:10|||||||||3
1725457160000|2024-09-04 13:39:20|9924.5|9922.5|9922.5|9920.5|9925.5|9923.5|9922.5|9920.5|426
1725457170000|2024-09-04 13:39:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|92
1725457180000|2024-09-04 13:39:40|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|157
1725457190000|2024-09-04 13:39:50|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|22
1725457200000|2024-09-04 13:40:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|118
1725457210000|2024-09-04 13:40:10|||||||||221
1725457220000|2024-09-04 13:40:20|9923.5|9921.5|9924|9922|9924.5|9922.5|9922.5|9920.5|41
1725457230000|2024-09-04 13:40:30|9923.5|9921.5|9925|9923|9925.5|9923.5|9923.5|9921.5|179
1725457240000|2024-09-04 13:40:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|107
1725457250000|2024-09-04 13:40:50|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|15
1725457260000|2024-09-04 13:41:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|17
1725457270000|2024-09-04 13:41:10|||||||||11
1725457280000|2024-09-04 13:41:20|||||||||12
1725457290000|2024-09-04 13:41:30|9927|9925|9925.5|9923.5|9927|9925|9925.5|9923.5|52
1725457300000|2024-09-04 13:41:40|||||||||12
1725457310000|2024-09-04 13:41:50|||||||||81
1725457320000|2024-09-04 13:42:00|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|50
1725457330000|2024-09-04 13:42:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|11
1725457340000|2024-09-04 13:42:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|6
1725457350000|2024-09-04 13:42:30|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|22
1725457360000|2024-09-04 13:42:40|||||||||4
1725457370000|2024-09-04 13:42:50|||||||||52
1725457380000|2024-09-04 13:43:00|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|53
1725457390000|2024-09-04 13:43:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|1
1725457400000|2024-09-04 13:43:20|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|25
1725457410000|2024-09-04 13:43:30|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|12
1725457420000|2024-09-04 13:43:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|40
1725457430000|2024-09-04 13:43:50|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|39
1725457440000|2024-09-04 13:44:00|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|72
1725457450000|2024-09-04 13:44:10|||||||||19
1725457460000|2024-09-04 13:44:20|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|51
1725457470000|2024-09-04 13:44:30|||||||||3
1725457480000|2024-09-04 13:44:40|9925.5|9923.5|9925|9923|9925.5|9923.5|9924.5|9922.5|57
1725457490000|2024-09-04 13:44:50|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|11
1725457500000|2024-09-04 13:45:00|9925|9923|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|130
1725457510000|2024-09-04 13:45:10|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|46
1725457520000|2024-09-04 13:45:20|||||||||8
1725457530000|2024-09-04 13:45:30|9925|9923|9925.5|9923.5|9926.5|9924.5|9924.5|9922.5|68
1725457540000|2024-09-04 13:45:40|||||||||7
1725457550000|2024-09-04 13:45:50|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|17
1725457560000|2024-09-04 13:46:00|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|24
1725457570000|2024-09-04 13:46:10|9926.5|9924.5|9924.5|9922.5|9926.5|9924.5|9924.5|9922.5|35
1725457580000|2024-09-04 13:46:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|50
1725457590000|2024-09-04 13:46:30|||||||||16
1725457600000|2024-09-04 13:46:40|||||||||40
1725457610000|2024-09-04 13:46:50|||||||||48
1725457620000|2024-09-04 13:47:00|9923.5|9921.5|9921.5|9919.5|9923.5|9921.5|9921.5|9919.5|55
1725457630000|2024-09-04 13:47:10|9922|9920|9922|9920|9922.5|9920.5|9921.5|9919.5|105
1725457640000|2024-09-04 13:47:20|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|26
1725457650000|2024-09-04 13:47:30|||||||||28
1725457660000|2024-09-04 13:47:40|||||||||1
1725457670000|2024-09-04 13:47:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|4
1725457680000|2024-09-04 13:48:00|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|90
1725457690000|2024-09-04 13:48:10|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|69
1725457700000|2024-09-04 13:48:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|12
1725457710000|2024-09-04 13:48:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|62
1725457720000|2024-09-04 13:48:40|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|28
1725457730000|2024-09-04 13:48:50|9920.5|9918.5|9921|9919|9921.5|9919.5|9920.5|9918.5|83
1725457740000|2024-09-04 13:49:00|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|33
1725457750000|2024-09-04 13:49:10|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|66
1725457760000|2024-09-04 13:49:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|6
1725457770000|2024-09-04 13:49:30|9920.5|9918.5|9922|9920|9922|9920|9920.5|9918.5|18
1725457780000|2024-09-04 13:49:40|9921.5|9919.5|9922|9920|9922|9920|9921.5|9919.5|14
1725457790000|2024-09-04 13:49:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9
1725457800000|2024-09-04 13:50:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|49
1725457810000|2024-09-04 13:50:10|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|16
1725457820000|2024-09-04 13:50:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|4
1725457830000|2024-09-04 13:50:30|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|86
1725457840000|2024-09-04 13:50:40|9923|9921|9923.5|9921.5|9924|9922|9922.5|9920.5|25
1725457850000|2024-09-04 13:50:50|||||||||55
1725457860000|2024-09-04 13:51:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|6
1725457870000|2024-09-04 13:51:10|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9920.5|9918.5|49
1725457880000|2024-09-04 13:51:20|9921.5|9919.5|9920.5|9918.5|9922.5|9920.5|9920.5|9918.5|240
1725457890000|2024-09-04 13:51:30|9921|9919|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|22
1725457900000|2024-09-04 13:51:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|10
1725457910000|2024-09-04 13:51:50|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|138
1725457920000|2024-09-04 13:52:00|9920|9918|9920|9918|9920.5|9918.5|9919.5|9917.5|48
1725457930000|2024-09-04 13:52:10|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|50
1725457940000|2024-09-04 13:52:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|31
1725457950000|2024-09-04 13:52:30|9920|9918|9918.5|9916.5|9920|9918|9918.5|9916.5|87
1725457960000|2024-09-04 13:52:40|9919|9917|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|19
1725457970000|2024-09-04 13:52:50|||||||||16
1725457980000|2024-09-04 13:53:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|2
1725457990000|2024-09-04 13:53:10|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|63
1725458000000|2024-09-04 13:53:20|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|43
1725458020000|2024-09-04 13:53:40|||||||||6
1725458030000|2024-09-04 13:53:50|||||||||2
1725458040000|2024-09-04 13:54:00|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|13
1725458050000|2024-09-04 13:54:10|9919|9917|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|49
1725458060000|2024-09-04 13:54:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|4
1725458070000|2024-09-04 13:54:30|9918|9916|9916.5|9914.5|9918|9916|9916.5|9914.5|14
1725458080000|2024-09-04 13:54:40|||||||||1
1725458090000|2024-09-04 13:54:50|9916|9914|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|150
1725458100000|2024-09-04 13:55:00|9916|9914|9914.5|9912.5|9916|9914|9914.5|9912.5|272
1725458110000|2024-09-04 13:55:10|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|125
1725458120000|2024-09-04 13:55:20|9915|9913|9914.5|9912.5|9915|9913|9914.5|9912.5|41
1725458130000|2024-09-04 13:55:30|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|23
1725458140000|2024-09-04 13:55:40|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|73
1725458150000|2024-09-04 13:55:50|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|68
1725458160000|2024-09-04 13:56:00|9915|9913|9914.5|9912.5|9915.5|9913.5|9913.5|9911.5|47
1725458170000|2024-09-04 13:56:10|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|33
1725458180000|2024-09-04 13:56:20|||||||||2
1725458190000|2024-09-04 13:56:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|42
1725458200000|2024-09-04 13:56:40|||||||||103
1725458210000|2024-09-04 13:56:50|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|42
1725458220000|2024-09-04 13:57:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|12
1725458230000|2024-09-04 13:57:10|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|13
1725458240000|2024-09-04 13:57:20|9917|9915|9917.5|9915.5|9917.5|9915.5|9917|9915|62
1725458250000|2024-09-04 13:57:30|||||||||21
1725458260000|2024-09-04 13:57:40|||||||||12
1725458270000|2024-09-04 13:57:50|9918.5|9916.5|9920.5|9918.5|9920.5|9918.5|9918.5|9916.5|166
1725458280000|2024-09-04 13:58:00|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|42
1725458290000|2024-09-04 13:58:10|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|200
1725458300000|2024-09-04 13:58:20|||||||||74
1725458310000|2024-09-04 13:58:30|||||||||10
1725458320000|2024-09-04 13:58:40|||||||||4
1725458330000|2024-09-04 13:58:50|9919|9917|9920|9918|9920|9918|9919|9917|79
1725458340000|2024-09-04 13:59:00|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|29
1725458350000|2024-09-04 13:59:10|||||||||45
1725458360000|2024-09-04 13:59:20|||||||||6
1725458370000|2024-09-04 13:59:30|9919|9917|9920.5|9918.5|9920.5|9918.5|9918.5|9916.5|27
1725458380000|2024-09-04 13:59:40|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|38
1725458390000|2024-09-04 13:59:50|9919|9917|9920|9918|9921|9918.5|9919|9917|89
1725458400000|2024-09-04 14:00:00|9919.5|9917.5|9946.5|9944.5|9947|9945|9919.5|9917.5|399
1725458410000|2024-09-04 14:00:10|9947.5|9945.5|9944.5|9942.5|9948|9946|9943.5|9941.5|191
1725458420000|2024-09-04 14:00:20|9943.5|9941.5|9944.5|9942.5|9945.5|9943.5|9942|9940|203
1725458430000|2024-09-04 14:00:30|9945.5|9943.5|9943.5|9941.5|9945.5|9943.5|9943|9941|141
1725458440000|2024-09-04 14:00:40|9944.5|9942.5|9946.5|9944.5|9947|9945|9943.5|9941.5|59
1725458450000|2024-09-04 14:00:50|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947|9945|63
1725458460000|2024-09-04 14:01:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947|9945|166
1725458470000|2024-09-04 14:01:10|9948|9946|9948.5|9946.5|9950|9948|9947.5|9945.5|193
1725458480000|2024-09-04 14:01:20|9949|9947|9950.5|9948.5|9950.5|9948.5|9949|9947|110
1725458490000|2024-09-04 14:01:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950|9948|159
1725458500000|2024-09-04 14:01:40|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|322
1725458510000|2024-09-04 14:01:50|9950|9948|9948.5|9946.5|9950|9948|9948.5|9946.5|185
1725458520000|2024-09-04 14:02:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|103
1725458530000|2024-09-04 14:02:10|9949.5|9947.5|9947.5|9945.5|9949.5|9947.5|9947.5|9945.5|71
1725458540000|2024-09-04 14:02:20|9946.5|9944.5|9946|9944|9946.5|9944.5|9945.5|9943.5|64
1725458550000|2024-09-04 14:02:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|79
1725458560000|2024-09-04 14:02:40|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|175
1725458570000|2024-09-04 14:02:50|9945.5|9943.5|9946.5|9944.5|9947.5|9945.5|9945.5|9943.5|147
1725458580000|2024-09-04 14:03:00|9947.5|9945.5|9948.5|9946.5|9949.5|9947.5|9947.5|9945.5|151
1725458590000|2024-09-04 14:03:10|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9946.5|9944.5|287
1725458600000|2024-09-04 14:03:20|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|123
1725458610000|2024-09-04 14:03:30|9947.5|9945.5|9948.5|9946.5|9949.5|9947.5|9946.5|9944.5|201
1725458620000|2024-09-04 14:03:40|9949.5|9947.5|9947.5|9945.5|9949.5|9947.5|9947.5|9945.5|152
1725458630000|2024-09-04 14:03:50|9946.5|9944.5|9948|9946|9949.5|9947.5|9946.5|9944.5|113
1725458640000|2024-09-04 14:04:00|9947.5|9945.5|9948.5|9946.5|9949.5|9947.5|9947.5|9945.5|72
1725458650000|2024-09-04 14:04:10|9949.5|9947.5|9948|9946|9949.5|9947.5|9946.5|9944.5|26
1725458660000|2024-09-04 14:04:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|40
1725458670000|2024-09-04 14:04:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|103
1725458680000|2024-09-04 14:04:40|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946|9944|60
1725458690000|2024-09-04 14:04:50|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9944.5|9942.5|105
1725458700000|2024-09-04 14:05:00|9944.5|9942.5|9945|9943|9945.5|9943.5|9944.5|9942.5|120
1725458710000|2024-09-04 14:05:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|167
1725458720000|2024-09-04 14:05:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|33
1725458730000|2024-09-04 14:05:30|9947|9945|9945.5|9943.5|9947|9945|9944.5|9942.5|157
1725458740000|2024-09-04 14:05:40|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|79
1725458750000|2024-09-04 14:05:50|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|78
1725458760000|2024-09-04 14:06:00|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|29
1725458770000|2024-09-04 14:06:10|9942.5|9940.5|9942.5|9940.5|9944.5|9942.5|9942.5|9940.5|179
1725458780000|2024-09-04 14:06:20|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9942.5|9940.5|107
1725458790000|2024-09-04 14:06:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|30
1725458800000|2024-09-04 14:06:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|30
1725458810000|2024-09-04 14:06:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|56
1725458820000|2024-09-04 14:07:00|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|22
1725458830000|2024-09-04 14:07:10|9943.5|9941.5|9944.5|9942.5|9945.5|9943.5|9943.5|9941.5|99
1725458840000|2024-09-04 14:07:20|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|34
1725458850000|2024-09-04 14:07:30|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|40
1725458860000|2024-09-04 14:07:40|9943|9941|9941.5|9939.5|9943|9941|9941.5|9939.5|23
1725458870000|2024-09-04 14:07:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|93
1725458880000|2024-09-04 14:08:00|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|74
1725458890000|2024-09-04 14:08:10|9939.5|9937.5|9941|9939|9941|9939|9939.5|9937.5|56
1725458900000|2024-09-04 14:08:20|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|4
1725458910000|2024-09-04 14:08:30|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941|9939|89
1725458920000|2024-09-04 14:08:40|9943.5|9941.5|9943.5|9941.5|9945.5|9943.5|9943.5|9941.5|78
1725458930000|2024-09-04 14:08:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944|9942|11
1725458940000|2024-09-04 14:09:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|75
1725458950000|2024-09-04 14:09:10|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|68
1725458960000|2024-09-04 14:09:20|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|70
1725458970000|2024-09-04 14:09:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9943.5|9941.5|61
1725458980000|2024-09-04 14:09:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|58
1725458990000|2024-09-04 14:09:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9941.5|9939.5|86
1725459000000|2024-09-04 14:10:00|9944.5|9942.5|9941.5|9939.5|9944.5|9942.5|9940.5|9938.5|158
1725459010000|2024-09-04 14:10:10|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|62
1725459020000|2024-09-04 14:10:20|9942.5|9940.5|9940.5|9938.5|9942.5|9940.5|9940.5|9938.5|92
1725459030000|2024-09-04 14:10:30|||||||||67
1725459040000|2024-09-04 14:10:40|9941.5|9939.5|9941|9939|9941.5|9939.5|9940.5|9938.5|58
1725459050000|2024-09-04 14:10:50|9940.5|9938.5|9941.5|9939.5|9942|9940|9940.5|9938.5|39
1725459060000|2024-09-04 14:11:00|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|84
1725459070000|2024-09-04 14:11:10|||||||||5
1725459080000|2024-09-04 14:11:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|55
1725459090000|2024-09-04 14:11:30|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9939.5|9937.5|58
1725459100000|2024-09-04 14:11:40|9940|9938|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|94
1725459110000|2024-09-04 14:11:50|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|5
1725459120000|2024-09-04 14:12:00|9941.5|9939.5|9939.5|9937.5|9941.5|9939.5|9939.5|9937.5|82
1725459130000|2024-09-04 14:12:10|9940|9938|9941.5|9939.5|9941.5|9939.5|9939.5|9937.5|13
1725459140000|2024-09-04 14:12:20|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|13
1725459150000|2024-09-04 14:12:30|||||||||23
1725459160000|2024-09-04 14:12:40|9943.5|9941.5|9941.5|9939.5|9943.5|9941.5|9941|9939|73
1725459170000|2024-09-04 14:12:50|9942|9940|9940.5|9938.5|9942.5|9940.5|9940|9938|72
1725459180000|2024-09-04 14:13:00|9941|9939|9940.5|9938.5|9942.5|9940.5|9940.5|9938.5|28
1725459190000|2024-09-04 14:13:10|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|298
1725459200000|2024-09-04 14:13:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|36
1725459210000|2024-09-04 14:13:30|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|29
1725459220000|2024-09-04 14:13:40|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|10
1725459230000|2024-09-04 14:13:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|30
1725459240000|2024-09-04 14:14:00|||||||||37
1725459250000|2024-09-04 14:14:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|88
1725459260000|2024-09-04 14:14:20|||||||||2
1725459290000|2024-09-04 14:14:50|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9943.5|9941.5|30
1725459300000|2024-09-04 14:15:00|9943.5|9941.5|9943|9941|9944.5|9942.5|9942.5|9940.5|86
1725459310000|2024-09-04 14:15:10|9943.5|9941.5|9941.5|9939.5|9943.5|9941.5|9941.5|9939.5|35
1725459320000|2024-09-04 14:15:20|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|70
1725459330000|2024-09-04 14:15:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|118
1725459340000|2024-09-04 14:15:40|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|125
1725459350000|2024-09-04 14:15:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|46
1725459360000|2024-09-04 14:16:00|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|47
1725459370000|2024-09-04 14:16:10|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|1
1725459380000|2024-09-04 14:16:20|9939.5|9937.5|9941.5|9939.5|9941.5|9939.5|9939.5|9937.5|36
1725459390000|2024-09-04 14:16:30|||||||||53
1725459400000|2024-09-04 14:16:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|58
1725459410000|2024-09-04 14:16:50|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|41
1725459420000|2024-09-04 14:17:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941|9939|28
1725459430000|2024-09-04 14:17:10|9942.5|9940.5|9943.5|9941.5|9944.5|9942.5|9942.5|9940.5|109
1725459440000|2024-09-04 14:17:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|61
1725459450000|2024-09-04 14:17:30|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|3
1725459460000|2024-09-04 14:17:40|9945.5|9943.5|9944.5|9942.5|9946.5|9944.5|9944.5|9942.5|30
1725459470000|2024-09-04 14:17:50|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|5
1725459480000|2024-09-04 14:18:00|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|114
1725459490000|2024-09-04 14:18:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|42
1725459500000|2024-09-04 14:18:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|45
1725459510000|2024-09-04 14:18:30|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|75
1725459520000|2024-09-04 14:18:40|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|56
1725459530000|2024-09-04 14:18:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|18
1725459540000|2024-09-04 14:19:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|139
1725459550000|2024-09-04 14:19:10|9943|9941|9943|9941|9943.5|9941.5|9942.5|9940.5|77
1725459560000|2024-09-04 14:19:20|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9940.5|9938.5|38
1725459570000|2024-09-04 14:19:30|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|133
1725459580000|2024-09-04 14:19:40|9942.5|9940.5|9940.5|9938.5|9942.5|9940.5|9940.5|9938.5|15
1725459590000|2024-09-04 14:19:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|2
1725459600000|2024-09-04 14:20:00|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|75
1725459610000|2024-09-04 14:20:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9
1725459620000|2024-09-04 14:20:20|9939.5|9937.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|118
1725459630000|2024-09-04 14:20:30|9940|9938|9939.5|9937.5|9940|9938|9938.5|9936.5|56
1725459640000|2024-09-04 14:20:40|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|6
1725459650000|2024-09-04 14:20:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|29
1725459660000|2024-09-04 14:21:00|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|19
1725459670000|2024-09-04 14:21:10|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|22
1725459680000|2024-09-04 14:21:20|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|239
1725459690000|2024-09-04 14:21:30|9938.5|9936.5|9941.5|9939.5|9941.5|9939.5|9938.5|9936.5|55
1725459700000|2024-09-04 14:21:40|9941|9939|9942.5|9940.5|9942.5|9940.5|9940.5|9938.5|79
1725459710000|2024-09-04 14:21:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|50
1725459720000|2024-09-04 14:22:00|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|87
1725459730000|2024-09-04 14:22:10|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|16
1725459740000|2024-09-04 14:22:20|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|52
1725459750000|2024-09-04 14:22:30|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|56
1725459760000|2024-09-04 14:22:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|10
1725459780000|2024-09-04 14:23:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|37
1725459790000|2024-09-04 14:23:10|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|50
1725459800000|2024-09-04 14:23:20|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|12
1725459810000|2024-09-04 14:23:30|||||||||2
1725459820000|2024-09-04 14:23:40|||||||||27
1725459830000|2024-09-04 14:23:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|52
1725459840000|2024-09-04 14:24:00|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|68
1725459850000|2024-09-04 14:24:10|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|11
1725459860000|2024-09-04 14:24:20|9942|9940|9940.5|9938.5|9942.5|9940.5|9940.5|9938.5|37
1725459880000|2024-09-04 14:24:40|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9940.5|9938.5|18
1725459890000|2024-09-04 14:24:50|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|6
1725459900000|2024-09-04 14:25:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|77
1725459910000|2024-09-04 14:25:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|20
1725459920000|2024-09-04 14:25:20|9944.5|9942.5|9945|9943|9945.5|9943.5|9944.5|9942.5|185
1725459930000|2024-09-04 14:25:30|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|78
1725459940000|2024-09-04 14:25:40|9947.5|9945.5|9947.5|9945.5|9948|9946|9947|9945|104
1725459950000|2024-09-04 14:25:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|47
1725459960000|2024-09-04 14:26:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|26
1725459970000|2024-09-04 14:26:10|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|66
1725459980000|2024-09-04 14:26:20|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|37
1725459990000|2024-09-04 14:26:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|46
1725460000000|2024-09-04 14:26:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|58
1725460010000|2024-09-04 14:26:50|||||||||1
1725460020000|2024-09-04 14:27:00|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|26
1725460030000|2024-09-04 14:27:10|9948|9946|9948.5|9946.5|9949.5|9947.5|9948|9946|122
1725460040000|2024-09-04 14:27:20|||||||||4
1725460050000|2024-09-04 14:27:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|44
1725460060000|2024-09-04 14:27:40|9950|9948|9950|9948|9950|9948|9950|9948|139
1725460070000|2024-09-04 14:27:50|9949.5|9947.5|9950|9948|9950.5|9948.5|9949.5|9947.5|117
1725460080000|2024-09-04 14:28:00|9949.5|9947.5|9948.5|9946.5|9950|9948|9948.5|9946.5|34
1725460090000|2024-09-04 14:28:10|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|12
1725460100000|2024-09-04 14:28:20|9947|9945|9947|9945|9947.5|9945.5|9947|9945|50
1725460110000|2024-09-04 14:28:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|27
1725460120000|2024-09-04 14:28:40|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|108
1725460140000|2024-09-04 14:29:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|20
1725460150000|2024-09-04 14:29:10|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9946.5|9944.5|39
1725460160000|2024-09-04 14:29:20|9946.5|9944.5|9948.5|9946.5|9948.5|9946.5|9946.5|9944.5|17
1725460170000|2024-09-04 14:29:30|9948|9946|9946.5|9944.5|9948|9946|9946.5|9944.5|133
1725460180000|2024-09-04 14:29:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|25
1725460190000|2024-09-04 14:29:50|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|97
1725460200000|2024-09-04 14:30:00|9945.5|9943.5|9947.5|9945.5|9947.5|9945.5|9945.5|9943.5|82
1725460210000|2024-09-04 14:30:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|30
1725460220000|2024-09-04 14:30:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|47
1725460230000|2024-09-04 14:30:30|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|19
1725460240000|2024-09-04 14:30:40|9946.5|9944.5|9947|9945|9947.5|9945.5|9945.5|9943.5|43
1725460250000|2024-09-04 14:30:50|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|27
1725460260000|2024-09-04 14:31:00|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|31
1725460270000|2024-09-04 14:31:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944|9942|21
1725460280000|2024-09-04 14:31:20|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|85
1725460290000|2024-09-04 14:31:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|40
1725460300000|2024-09-04 14:31:40|||||||||8
1725460310000|2024-09-04 14:31:50|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|15
1725460320000|2024-09-04 14:32:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|10
1725460330000|2024-09-04 14:32:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|12
1725460340000|2024-09-04 14:32:20|||||||||3
1725460350000|2024-09-04 14:32:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|31
1725460360000|2024-09-04 14:32:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|54
1725460370000|2024-09-04 14:32:50|||||||||52
1725460380000|2024-09-04 14:33:00|||||||||6
1725460390000|2024-09-04 14:33:10|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|25
1725460400000|2024-09-04 14:33:20|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9947.5|9945.5|86
1725460410000|2024-09-04 14:33:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|37
1725460420000|2024-09-04 14:33:40|||||||||1
1725460430000|2024-09-04 14:33:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|17
1725460440000|2024-09-04 14:34:00|9950.5|9948.5|9947.5|9945.5|9950.5|9948.5|9947.5|9945.5|31
1725460450000|2024-09-04 14:34:10|9947|9945|9946.5|9944.5|9947|9945|9945.5|9943.5|22
1725460460000|2024-09-04 14:34:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|40
1725460470000|2024-09-04 14:34:30|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|46
1725460480000|2024-09-04 14:34:40|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|61
1725460490000|2024-09-04 14:34:50|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9943.5|9941.5|60
1725460500000|2024-09-04 14:35:00|9945.5|9943.5|9946.5|9944.5|9947.5|9945.5|9945.5|9943.5|32
1725460510000|2024-09-04 14:35:10|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|35
1725460520000|2024-09-04 14:35:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|38
1725460530000|2024-09-04 14:35:30|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|61
1725460540000|2024-09-04 14:35:40|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|84
1725460550000|2024-09-04 14:35:50|9947|9945|9945.5|9943.5|9947|9945|9945.5|9943.5|56
1725460560000|2024-09-04 14:36:00|9944.5|9942.5|9943.5|9941.5|9945.5|9943.5|9943.5|9941.5|108
1725460570000|2024-09-04 14:36:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|93
1725460580000|2024-09-04 14:36:20|||||||||98
1725460590000|2024-09-04 14:36:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|48
1725460600000|2024-09-04 14:36:40|9943.5|9941.5|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|36
1725460610000|2024-09-04 14:36:50|9946|9944|9944.5|9942.5|9946|9944|9944.5|9942.5|47
1725460620000|2024-09-04 14:37:00|9945.5|9943.5|9947.5|9945.5|9947.5|9945.5|9945.5|9943.5|205
1725460630000|2024-09-04 14:37:10|||||||||170
1725460640000|2024-09-04 14:37:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|265
1725460650000|2024-09-04 14:37:30|9946|9944|9947.5|9945.5|9947.5|9945.5|9946|9944|84
1725460660000|2024-09-04 14:37:40|9948.5|9946.5|9945.5|9943.5|9948.5|9946.5|9945.5|9943.5|127
1725460670000|2024-09-04 14:37:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|19
1725460680000|2024-09-04 14:38:00|9947.5|9945.5|9945.5|9943.5|9947.5|9945.5|9945.5|9943.5|71
1725460690000|2024-09-04 14:38:10|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|37
1725460700000|2024-09-04 14:38:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|12
1725460710000|2024-09-04 14:38:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|32
1725460720000|2024-09-04 14:38:40|||||||||7
1725460730000|2024-09-04 14:38:50|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|33
1725460740000|2024-09-04 14:39:00|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|43
1725460760000|2024-09-04 14:39:20|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|22
1725460770000|2024-09-04 14:39:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|63
1725460780000|2024-09-04 14:39:40|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|280
1725460790000|2024-09-04 14:39:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|24
1725460800000|2024-09-04 14:40:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|34
1725460810000|2024-09-04 14:40:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|59
1725460820000|2024-09-04 14:40:20|||||||||2
1725460830000|2024-09-04 14:40:30|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|45
1725460840000|2024-09-04 14:40:40|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|125
1725460860000|2024-09-04 14:41:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|238
1725460870000|2024-09-04 14:41:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|48
1725460880000|2024-09-04 14:41:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|27
1725460890000|2024-09-04 14:41:30|9947.5|9945.5|9946.5|9944.5|9948|9946|9946.5|9944.5|108
1725460900000|2024-09-04 14:41:40|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|95
1725460910000|2024-09-04 14:41:50|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|3
1725460920000|2024-09-04 14:42:00|9945.5|9943.5|9945|9943|9945.5|9943.5|9945|9943|117
1725460930000|2024-09-04 14:42:10|9945.5|9943.5|9943.5|9941.5|9945.5|9943.5|9942.5|9940.5|70
1725460940000|2024-09-04 14:42:20|||||||||65
1725460950000|2024-09-04 14:42:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|46
1725460960000|2024-09-04 14:42:40|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|87
1725460970000|2024-09-04 14:42:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|48
1725460980000|2024-09-04 14:43:00|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|44
1725460990000|2024-09-04 14:43:10|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|173
1725461000000|2024-09-04 14:43:20|||||||||9
1725461010000|2024-09-04 14:43:30|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|21
1725461020000|2024-09-04 14:43:40|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|62
1725461030000|2024-09-04 14:43:50|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|45
1725461040000|2024-09-04 14:44:00|||||||||1
1725461050000|2024-09-04 14:44:10|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|42
1725461060000|2024-09-04 14:44:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941|9939|26
1725461070000|2024-09-04 14:44:30|9940.5|9938.5|9941|9939|9941.5|9939.5|9940.5|9938.5|44
1725461080000|2024-09-04 14:44:40|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|32
1725461100000|2024-09-04 14:45:00|||||||||17
1725461110000|2024-09-04 14:45:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|100
1725461120000|2024-09-04 14:45:20|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|76
1725461130000|2024-09-04 14:45:30|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|43
1725461140000|2024-09-04 14:45:40|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|55
1725461150000|2024-09-04 14:45:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|35
1725461160000|2024-09-04 14:46:00|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|355
1725461170000|2024-09-04 14:46:10|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|62
1725461180000|2024-09-04 14:46:20|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|64
1725461190000|2024-09-04 14:46:30|||||||||19
1725461200000|2024-09-04 14:46:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|198
1725461210000|2024-09-04 14:46:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|53
1725461220000|2024-09-04 14:47:00|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|4
1725461230000|2024-09-04 14:47:10|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|6
1725461240000|2024-09-04 14:47:20|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|117
1725461250000|2024-09-04 14:47:30|||||||||4
1725461260000|2024-09-04 14:47:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|28
1725461270000|2024-09-04 14:47:50|||||||||3
1725461280000|2024-09-04 14:48:00|9943.5|9941.5|9943|9941|9943.5|9941.5|9942.5|9940.5|84
1725461290000|2024-09-04 14:48:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|9
1725461300000|2024-09-04 14:48:20|||||||||2
1725461310000|2024-09-04 14:48:30|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|46
1725461320000|2024-09-04 14:48:40|9944|9942|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|42
1725461330000|2024-09-04 14:48:50|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|31
1725461340000|2024-09-04 14:49:00|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|56
1725461350000|2024-09-04 14:49:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|18
1725461360000|2024-09-04 14:49:20|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|26
1725461370000|2024-09-04 14:49:30|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|27
1725461380000|2024-09-04 14:49:40|9946.5|9944.5|9944.5|9942.5|9946.5|9944.5|9944.5|9942.5|42
1725461390000|2024-09-04 14:49:50|||||||||1
1725461400000|2024-09-04 14:50:00|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|12
1725461410000|2024-09-04 14:50:10|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|40
1725461420000|2024-09-04 14:50:20|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|8
1725461430000|2024-09-04 14:50:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|48
1725461450000|2024-09-04 14:50:50|||||||||46
1725461460000|2024-09-04 14:51:00|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|47
1725461470000|2024-09-04 14:51:10|9945|9943|9946.5|9944.5|9946.5|9944.5|9945|9943|53
1725461480000|2024-09-04 14:51:20|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|37
1725461490000|2024-09-04 14:51:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|76
1725461500000|2024-09-04 14:51:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|24
1725461510000|2024-09-04 14:51:50|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|37
1725461520000|2024-09-04 14:52:00|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9945.5|9943.5|178
1725461530000|2024-09-04 14:52:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|322
1725461540000|2024-09-04 14:52:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|84
1725461550000|2024-09-04 14:52:30|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|145
1725461560000|2024-09-04 14:52:40|||||||||30
1725461590000|2024-09-04 14:53:10|||||||||2
1725461600000|2024-09-04 14:53:20|||||||||19
1725461610000|2024-09-04 14:53:30|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|8
1725461620000|2024-09-04 14:53:40|||||||||30
1725461630000|2024-09-04 14:53:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|102
1725461640000|2024-09-04 14:54:00|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9947.5|9945.5|155
1725461650000|2024-09-04 14:54:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|12
1725461660000|2024-09-04 14:54:20|9947.5|9945.5|9949.5|9947.5|9949.5|9947.5|9947.5|9945.5|11
1725461670000|2024-09-04 14:54:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|89
1725461680000|2024-09-04 14:54:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|51
1725461690000|2024-09-04 14:54:50|9950|9948|9947.5|9945.5|9950|9948|9947.5|9945.5|50
1725461700000|2024-09-04 14:55:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|473
1725461710000|2024-09-04 14:55:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|91
1725461720000|2024-09-04 14:55:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|234
1725461730000|2024-09-04 14:55:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|74
1725461740000|2024-09-04 14:55:40|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|58
1725461750000|2024-09-04 14:55:50|||||||||21
1725461760000|2024-09-04 14:56:00|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|56
1725461770000|2024-09-04 14:56:10|9946.5|9944.5|9948.5|9946.5|9948.5|9946.5|9946.5|9944.5|106
1725461780000|2024-09-04 14:56:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|26
1725461790000|2024-09-04 14:56:30|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|63
1725461810000|2024-09-04 14:56:50|||||||||2
1725461820000|2024-09-04 14:57:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|92
1725461840000|2024-09-04 14:57:20|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|19
1725461850000|2024-09-04 14:57:30|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|73
1725461860000|2024-09-04 14:57:40|||||||||12
1725461870000|2024-09-04 14:57:50|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|94
1725461880000|2024-09-04 14:58:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|24
1725461900000|2024-09-04 14:58:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|69
1725461910000|2024-09-04 14:58:30|||||||||15
1725461920000|2024-09-04 14:58:40|||||||||6
1725461930000|2024-09-04 14:58:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|156
1725461950000|2024-09-04 14:59:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|52
1725461960000|2024-09-04 14:59:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|27
1725461970000|2024-09-04 14:59:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|15
1725461980000|2024-09-04 14:59:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|13
1725462000000|2024-09-04 15:00:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|176
1725462010000|2024-09-04 15:00:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|40
1725462020000|2024-09-04 15:00:20|||||||||9
1725462030000|2024-09-04 15:00:30|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|98
1725462040000|2024-09-04 15:00:40|9946.5|9944.5|9948.5|9946.5|9948.5|9946.5|9946.5|9944.5|83
1725462050000|2024-09-04 15:00:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|80
1725462060000|2024-09-04 15:01:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|10
1725462070000|2024-09-04 15:01:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|48
1725462080000|2024-09-04 15:01:20|9948.5|9946.5|9950.5|9948.5|9950.5|9948.5|9948.5|9946.5|125
1725462090000|2024-09-04 15:01:30|9949.5|9947.5|9952|9950|9952|9950|9949.5|9947.5|184
1725462100000|2024-09-04 15:01:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|227
1725462110000|2024-09-04 15:01:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|53
1725462120000|2024-09-04 15:02:00|||||||||12
1725462130000|2024-09-04 15:02:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|20
1725462140000|2024-09-04 15:02:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|90
1725462150000|2024-09-04 15:02:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|257
1725462160000|2024-09-04 15:02:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|54
1725462170000|2024-09-04 15:02:50|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|51
1725462180000|2024-09-04 15:03:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|23
1725462190000|2024-09-04 15:03:10|||||||||17
1725462200000|2024-09-04 15:03:20|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|72
1725462210000|2024-09-04 15:03:30|||||||||24
1725462230000|2024-09-04 15:03:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|155
1725462240000|2024-09-04 15:04:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|43
1725462250000|2024-09-04 15:04:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|7
1725462260000|2024-09-04 15:04:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|60
1725462270000|2024-09-04 15:04:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|136
1725462280000|2024-09-04 15:04:40|||||||||3
1725462290000|2024-09-04 15:04:50|||||||||9
1725462300000|2024-09-04 15:05:00|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|89
1725462310000|2024-09-04 15:05:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|32
1725462320000|2024-09-04 15:05:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|117
1725462330000|2024-09-04 15:05:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|23
1725462340000|2024-09-04 15:05:40|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|260
1725462350000|2024-09-04 15:05:50|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|102
1725462360000|2024-09-04 15:06:00|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|22
1725462370000|2024-09-04 15:06:10|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|117
1725462380000|2024-09-04 15:06:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|19
1725462390000|2024-09-04 15:06:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|25
1725462400000|2024-09-04 15:06:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|58
1725462410000|2024-09-04 15:06:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|109
1725462420000|2024-09-04 15:07:00|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|32
1725462430000|2024-09-04 15:07:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|123
1725462440000|2024-09-04 15:07:20|||||||||4
1725462450000|2024-09-04 15:07:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|55
1725462460000|2024-09-04 15:07:40|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|68
1725462470000|2024-09-04 15:07:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|117
1725462480000|2024-09-04 15:08:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|39
1725462490000|2024-09-04 15:08:10|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|48
1725462500000|2024-09-04 15:08:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|28
1725462510000|2024-09-04 15:08:30|9948|9946|9948|9946|9948|9946|9948|9946|22
1725462520000|2024-09-04 15:08:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|15
1725462530000|2024-09-04 15:08:50|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|41
1725462540000|2024-09-04 15:09:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|46
1725462550000|2024-09-04 15:09:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|32
1725462560000|2024-09-04 15:09:20|||||||||18
1725462570000|2024-09-04 15:09:30|||||||||4
1725462580000|2024-09-04 15:09:40|||||||||16
1725462590000|2024-09-04 15:09:50|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|8
1725462600000|2024-09-04 15:10:00|||||||||8
1725462610000|2024-09-04 15:10:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|133
1725462620000|2024-09-04 15:10:20|||||||||62
1725462630000|2024-09-04 15:10:30|||||||||12
1725462640000|2024-09-04 15:10:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|72
1725462650000|2024-09-04 15:10:50|||||||||14
1725462660000|2024-09-04 15:11:00|||||||||1
1725462670000|2024-09-04 15:11:10|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|38
1725462680000|2024-09-04 15:11:20|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|9
1725462690000|2024-09-04 15:11:30|9943.5|9941.5|9943|9941|9943.5|9941.5|9942.5|9940.5|41
1725462700000|2024-09-04 15:11:40|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|26
1725462710000|2024-09-04 15:11:50|||||||||5
1725462720000|2024-09-04 15:12:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|152
1725462730000|2024-09-04 15:12:10|||||||||35
1725462740000|2024-09-04 15:12:20|||||||||1
1725462750000|2024-09-04 15:12:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|55
1725462760000|2024-09-04 15:12:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|141
1725462770000|2024-09-04 15:12:50|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|216
1725462780000|2024-09-04 15:13:00|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|135
1725462790000|2024-09-04 15:13:10|||||||||4
1725462800000|2024-09-04 15:13:20|||||||||60
1725462810000|2024-09-04 15:13:30|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|134
1725462820000|2024-09-04 15:13:40|||||||||117
1725462830000|2024-09-04 15:13:50|9944.5|9942.5|9946.5|9944.5|9946.5|9944.5|9944.5|9942.5|136
1725462840000|2024-09-04 15:14:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|139
1725462850000|2024-09-04 15:14:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|75
1725462860000|2024-09-04 15:14:20|||||||||69
1725462870000|2024-09-04 15:14:30|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|134
1725462880000|2024-09-04 15:14:40|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|64
1725462890000|2024-09-04 15:14:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|121
1725462900000|2024-09-04 15:15:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|41
1725462910000|2024-09-04 15:15:10|||||||||36
1725462920000|2024-09-04 15:15:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|278
1725462930000|2024-09-04 15:15:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|248
1725462940000|2024-09-04 15:15:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|15
1725462950000|2024-09-04 15:15:50|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|185
1725462960000|2024-09-04 15:16:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|55
1725462970000|2024-09-04 15:16:10|||||||||17
1725462980000|2024-09-04 15:16:20|||||||||7
1725462990000|2024-09-04 15:16:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|18
1725463000000|2024-09-04 15:16:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|73
1725463010000|2024-09-04 15:16:50|||||||||2
1725463020000|2024-09-04 15:17:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|141
1725463030000|2024-09-04 15:17:10|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|28
1725463040000|2024-09-04 15:17:20|||||||||40
1725463050000|2024-09-04 15:17:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|19
1725463060000|2024-09-04 15:17:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|91
1725463070000|2024-09-04 15:17:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|123
1725463080000|2024-09-04 15:18:00|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|16
1725463090000|2024-09-04 15:18:10|||||||||5
1725463100000|2024-09-04 15:18:20|||||||||32
1725463110000|2024-09-04 15:18:30|||||||||2
1725463120000|2024-09-04 15:18:40|||||||||2
1725463130000|2024-09-04 15:18:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|26
1725463140000|2024-09-04 15:19:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|10
1725463150000|2024-09-04 15:19:10|||||||||4
1725463160000|2024-09-04 15:19:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|105
1725463170000|2024-09-04 15:19:30|||||||||17
1725463180000|2024-09-04 15:19:40|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|21
1725463190000|2024-09-04 15:19:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|24
1725463200000|2024-09-04 15:20:00|||||||||1
1725463220000|2024-09-04 15:20:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|98
1725463230000|2024-09-04 15:20:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|30
1725463240000|2024-09-04 15:20:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|58
1725463250000|2024-09-04 15:20:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|160
1725463260000|2024-09-04 15:21:00|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|153
1725463270000|2024-09-04 15:21:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|34
1725463280000|2024-09-04 15:21:20|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|86
1725463300000|2024-09-04 15:21:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|3
1725463310000|2024-09-04 15:21:50|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|20
1725463320000|2024-09-04 15:22:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|78
1725463330000|2024-09-04 15:22:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|101
1725463340000|2024-09-04 15:22:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|87
1725463350000|2024-09-04 15:22:30|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|27
1725463360000|2024-09-04 15:22:40|9953.5|9951.5|9951.5|9949.5|9953.5|9951.5|9951.5|9949.5|74
1725463380000|2024-09-04 15:23:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|4
1725463410000|2024-09-04 15:23:30|||||||||13
1725463420000|2024-09-04 15:23:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|27
1725463430000|2024-09-04 15:23:50|||||||||11
1725463440000|2024-09-04 15:24:00|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|36
1725463460000|2024-09-04 15:24:20|||||||||2
1725463470000|2024-09-04 15:24:30|||||||||4
1725463480000|2024-09-04 15:24:40|||||||||2
1725463490000|2024-09-04 15:24:50|||||||||11
1725463500000|2024-09-04 15:25:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|27
1725463520000|2024-09-04 15:25:20|||||||||11
1725463530000|2024-09-04 15:25:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|82
1725463540000|2024-09-04 15:25:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|6
1725463560000|2024-09-04 15:26:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|64
1725463570000|2024-09-04 15:26:10|||||||||1
1725463580000|2024-09-04 15:26:20|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|20
1725463590000|2024-09-04 15:26:30|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|20
1725463600000|2024-09-04 15:26:40|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|24
1725463620000|2024-09-04 15:27:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|68
1725463630000|2024-09-04 15:27:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|19
1725463650000|2024-09-04 15:27:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|13
1725463660000|2024-09-04 15:27:40|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|47
1725463670000|2024-09-04 15:27:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|23
1725463680000|2024-09-04 15:28:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|28
1725463690000|2024-09-04 15:28:10|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|22
1725463700000|2024-09-04 15:28:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|5
1725463710000|2024-09-04 15:28:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|5
1725463720000|2024-09-04 15:28:40|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|11
1725463730000|2024-09-04 15:28:50|||||||||2
1725463750000|2024-09-04 15:29:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|24
1725463760000|2024-09-04 15:29:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|27
1725463780000|2024-09-04 15:29:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|12
1725463790000|2024-09-04 15:29:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|19
1725463800000|2024-09-04 15:30:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9946.5|9944.5|105
1725463810000|2024-09-04 15:30:10|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|141
1725463820000|2024-09-04 15:30:20|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|96
1725463830000|2024-09-04 15:30:30|||||||||6
1725463850000|2024-09-04 15:30:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|43
1725463860000|2024-09-04 15:31:00|||||||||1
1725463880000|2024-09-04 15:31:20|||||||||10
1725463890000|2024-09-04 15:31:30|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|115
1725463900000|2024-09-04 15:31:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|200
1725463910000|2024-09-04 15:31:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949|9947|67
1725463920000|2024-09-04 15:32:00|||||||||59
1725463930000|2024-09-04 15:32:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|27
1725463940000|2024-09-04 15:32:20|9949.5|9947.5|9949|9947|9949.5|9947.5|9949|9947|6
1725463950000|2024-09-04 15:32:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|19
1725463960000|2024-09-04 15:32:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|49
1725463970000|2024-09-04 15:32:50|||||||||7
1725463980000|2024-09-04 15:33:00|||||||||5
1725463990000|2024-09-04 15:33:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|43
1725464000000|2024-09-04 15:33:20|||||||||7
1725464010000|2024-09-04 15:33:30|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|26
1725464020000|2024-09-04 15:33:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|43
1725464030000|2024-09-04 15:33:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|172
1725464040000|2024-09-04 15:34:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|54
1725464050000|2024-09-04 15:34:10|||||||||8
1725464060000|2024-09-04 15:34:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|43
1725464070000|2024-09-04 15:34:30|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|20
1725464080000|2024-09-04 15:34:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|128
1725464090000|2024-09-04 15:34:50|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|13
1725464100000|2024-09-04 15:35:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|33
1725464110000|2024-09-04 15:35:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|9
1725464120000|2024-09-04 15:35:20|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|34
1725464130000|2024-09-04 15:35:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|10
1725464160000|2024-09-04 15:36:00|9947|9945|9947|9945|9947.5|9945.5|9947|9945|12
1725464170000|2024-09-04 15:36:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|7
1725464180000|2024-09-04 15:36:20|9947|9945|9948.5|9946.5|9949.5|9947.5|9947|9945|53
1725464190000|2024-09-04 15:36:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|16
1725464200000|2024-09-04 15:36:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|29
1725464210000|2024-09-04 15:36:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|15
1725464220000|2024-09-04 15:37:00|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|30
1725464230000|2024-09-04 15:37:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|6
1725464270000|2024-09-04 15:37:50|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|13
1725464310000|2024-09-04 15:38:30|||||||||3
1725464320000|2024-09-04 15:38:40|||||||||20
1725464330000|2024-09-04 15:38:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|1
1725464340000|2024-09-04 15:39:00|||||||||14
1725464370000|2024-09-04 15:39:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|128
1725464380000|2024-09-04 15:39:40|||||||||3
1725464390000|2024-09-04 15:39:50|||||||||118
1725464410000|2024-09-04 15:40:10|||||||||8
1725464420000|2024-09-04 15:40:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|141
1725464430000|2024-09-04 15:40:30|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|19
1725464440000|2024-09-04 15:40:40|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|5
1725464450000|2024-09-04 15:40:50|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|15
1725464460000|2024-09-04 15:41:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|49
1725464470000|2024-09-04 15:41:10|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|1
1725464490000|2024-09-04 15:41:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|16
1725464500000|2024-09-04 15:41:40|||||||||7
1725464520000|2024-09-04 15:42:00|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|5
1725464530000|2024-09-04 15:42:10|||||||||2
1725464560000|2024-09-04 15:42:40|||||||||1
1725464570000|2024-09-04 15:42:50|||||||||13
1725464580000|2024-09-04 15:43:00|||||||||71
1725464590000|2024-09-04 15:43:10|||||||||39
1725464600000|2024-09-04 15:43:20|||||||||8
1725464610000|2024-09-04 15:43:30|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|31
1725464620000|2024-09-04 15:43:40|||||||||1
1725464630000|2024-09-04 15:43:50|||||||||1
1725464640000|2024-09-04 15:44:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|31
1725464650000|2024-09-04 15:44:10|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|11
1725464660000|2024-09-04 15:44:20|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|8
1725464680000|2024-09-04 15:44:40|||||||||1
1725464690000|2024-09-04 15:44:50|||||||||40
1725464700000|2024-09-04 15:45:00|||||||||43
1725464710000|2024-09-04 15:45:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|7
1725464720000|2024-09-04 15:45:20|||||||||4
1725464730000|2024-09-04 15:45:30|||||||||11
1725464740000|2024-09-04 15:45:40|||||||||3
1725464750000|2024-09-04 15:45:50|||||||||7
1725464760000|2024-09-04 15:46:00|||||||||31
1725464780000|2024-09-04 15:46:20|||||||||25
1725464790000|2024-09-04 15:46:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|8
1725464810000|2024-09-04 15:46:50|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|126
1725464820000|2024-09-04 15:47:00|||||||||31
1725464830000|2024-09-04 15:47:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|43
1725464840000|2024-09-04 15:47:20|9946|9944|9944.5|9942.5|9946|9944|9944.5|9942.5|137
1725464850000|2024-09-04 15:47:30|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|30
1725464860000|2024-09-04 15:47:40|||||||||50
1725464880000|2024-09-04 15:48:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|43
1725464890000|2024-09-04 15:48:10|||||||||16
1725464910000|2024-09-04 15:48:30|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|15
1725464930000|2024-09-04 15:48:50|||||||||1
1725464940000|2024-09-04 15:49:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|2
1725464950000|2024-09-04 15:49:10|||||||||2
1725464980000|2024-09-04 15:49:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945|9943|29
1725464990000|2024-09-04 15:49:50|||||||||4
1725465000000|2024-09-04 15:50:00|||||||||6
1725465030000|2024-09-04 15:50:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|111
1725465040000|2024-09-04 15:50:40|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|55
1725465070000|2024-09-04 15:51:10|||||||||12
1725465080000|2024-09-04 15:51:20|||||||||10
1725465090000|2024-09-04 15:51:30|||||||||15
1725465100000|2024-09-04 15:51:40|||||||||14
1725465120000|2024-09-04 15:52:00|||||||||25
1725465130000|2024-09-04 15:52:10|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|12
1725465140000|2024-09-04 15:52:20|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|17
1725465150000|2024-09-04 15:52:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|23
1725465160000|2024-09-04 15:52:40|||||||||2
1725465170000|2024-09-04 15:52:50|||||||||2
1725465180000|2024-09-04 15:53:00|||||||||16
1725465190000|2024-09-04 15:53:10|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|12
1725465200000|2024-09-04 15:53:20|||||||||28
1725465210000|2024-09-04 15:53:30|||||||||3
1725465220000|2024-09-04 15:53:40|||||||||1
1725465230000|2024-09-04 15:53:50|||||||||2
1725465240000|2024-09-04 15:54:00|||||||||2
1725465250000|2024-09-04 15:54:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|6
1725465260000|2024-09-04 15:54:20|||||||||6
1725465270000|2024-09-04 15:54:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|20
1725465280000|2024-09-04 15:54:40|||||||||7
1725465290000|2024-09-04 15:54:50|||||||||10
1725465300000|2024-09-04 15:55:00|||||||||20
1725465310000|2024-09-04 15:55:10|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|42
1725465320000|2024-09-04 15:55:20|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|19
1725465330000|2024-09-04 15:55:30|||||||||1
1725465340000|2024-09-04 15:55:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|30
1725465350000|2024-09-04 15:55:50|||||||||23
1725465360000|2024-09-04 15:56:00|||||||||2
1725465370000|2024-09-04 15:56:10|||||||||2
1725465380000|2024-09-04 15:56:20|||||||||31
1725465390000|2024-09-04 15:56:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|22
1725465400000|2024-09-04 15:56:40|9944.5|9942.5|9944.5|9942.5|9945|9943|9944.5|9942.5|32
1725465410000|2024-09-04 15:56:50|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|17
1725465430000|2024-09-04 15:57:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|27
1725465440000|2024-09-04 15:57:20|||||||||7
1725465450000|2024-09-04 15:57:30|||||||||10
1725465470000|2024-09-04 15:57:50|||||||||9
1725465480000|2024-09-04 15:58:00|||||||||28
1725465490000|2024-09-04 15:58:10|||||||||9
1725465510000|2024-09-04 15:58:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|18
1725465520000|2024-09-04 15:58:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|11
1725465550000|2024-09-04 15:59:10|||||||||14
1725465570000|2024-09-04 15:59:30|||||||||1
1725465580000|2024-09-04 15:59:40|||||||||6
1725465590000|2024-09-04 15:59:50|||||||||4
1725465600000|2024-09-04 16:00:00|||||||||1
1725465610000|2024-09-04 16:00:10|||||||||1
1725465620000|2024-09-04 16:00:20|||||||||1
1725465630000|2024-09-04 16:00:30|9942|9940|9941.5|9939.5|9942|9940|9941|9939|64
1725465640000|2024-09-04 16:00:40|||||||||14
1725465660000|2024-09-04 16:01:00|||||||||1
1725465670000|2024-09-04 16:01:10|||||||||1
1725465680000|2024-09-04 16:01:20|||||||||12
1725465690000|2024-09-04 16:01:30|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|26
1725465700000|2024-09-04 16:01:40|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|38
1725465720000|2024-09-04 16:02:00|||||||||5
1725465740000|2024-09-04 16:02:20|||||||||7
1725465750000|2024-09-04 16:02:30|||||||||13
1725465760000|2024-09-04 16:02:40|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|10
1725465770000|2024-09-04 16:02:50|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|2
1725465780000|2024-09-04 16:03:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|7
1725465790000|2024-09-04 16:03:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|6
1725465800000|2024-09-04 16:03:20|||||||||3
1725465810000|2024-09-04 16:03:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|21
1725465820000|2024-09-04 16:03:40|||||||||1
1725465830000|2024-09-04 16:03:50|||||||||1
1725465840000|2024-09-04 16:04:00|||||||||1
1725465860000|2024-09-04 16:04:20|||||||||15
1725465870000|2024-09-04 16:04:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|11
1725465880000|2024-09-04 16:04:40|||||||||1
1725465890000|2024-09-04 16:04:50|||||||||2
1725465900000|2024-09-04 16:05:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|12
1725465920000|2024-09-04 16:05:20|||||||||22
1725465930000|2024-09-04 16:05:30|||||||||13
1725465940000|2024-09-04 16:05:40|||||||||2
1725465950000|2024-09-04 16:05:50|||||||||1
1725465960000|2024-09-04 16:06:00|||||||||4
1725465970000|2024-09-04 16:06:10|||||||||16
1725465980000|2024-09-04 16:06:20|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|31
1725465990000|2024-09-04 16:06:30|||||||||1
1725466000000|2024-09-04 16:06:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|6
1725466010000|2024-09-04 16:06:50|||||||||1
1725466020000|2024-09-04 16:07:00|||||||||2
1725466030000|2024-09-04 16:07:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|12
1725466040000|2024-09-04 16:07:20|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|8
1725466050000|2024-09-04 16:07:30|||||||||1
1725466060000|2024-09-04 16:07:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|23
1725466070000|2024-09-04 16:07:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|15
1725466090000|2024-09-04 16:08:10|||||||||1
1725466100000|2024-09-04 16:08:20|||||||||3
1725466110000|2024-09-04 16:08:30|||||||||1
1725466120000|2024-09-04 16:08:40|||||||||37
1725466130000|2024-09-04 16:08:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|11
1725466140000|2024-09-04 16:09:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9
1725466150000|2024-09-04 16:09:10|||||||||1
1725466170000|2024-09-04 16:09:30|||||||||8
1725466180000|2024-09-04 16:09:40|||||||||1
1725466190000|2024-09-04 16:09:50|||||||||1
1725466200000|2024-09-04 16:10:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|6
1725466210000|2024-09-04 16:10:10|||||||||7
1725466220000|2024-09-04 16:10:20|||||||||52
1725466230000|2024-09-04 16:10:30|||||||||53
1725466240000|2024-09-04 16:10:40|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|89
1725466250000|2024-09-04 16:10:50|||||||||39
1725466260000|2024-09-04 16:11:00|||||||||25
1725466300000|2024-09-04 16:11:40|||||||||6
1725466330000|2024-09-04 16:12:10|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|56
1725466340000|2024-09-04 16:12:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9
1725466360000|2024-09-04 16:12:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|3
1725466370000|2024-09-04 16:12:50|||||||||1
1725466380000|2024-09-04 16:13:00|||||||||2
1725466390000|2024-09-04 16:13:10|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|22
1725466400000|2024-09-04 16:13:20|||||||||6
1725466410000|2024-09-04 16:13:30|||||||||3
1725466420000|2024-09-04 16:13:40|||||||||7
1725466430000|2024-09-04 16:13:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|1
1725466440000|2024-09-04 16:14:00|||||||||8
1725466450000|2024-09-04 16:14:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|7
1725466460000|2024-09-04 16:14:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|59
1725466480000|2024-09-04 16:14:40|||||||||2
1725466490000|2024-09-04 16:14:50|||||||||1
1725466510000|2024-09-04 16:15:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|8
1725466520000|2024-09-04 16:15:20|||||||||1
1725466540000|2024-09-04 16:15:40|||||||||2
1725466550000|2024-09-04 16:15:50|||||||||1
1725466560000|2024-09-04 16:16:00|||||||||1
1725466570000|2024-09-04 16:16:10|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|25
1725466580000|2024-09-04 16:16:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|18
1725466600000|2024-09-04 16:16:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|8
1725466610000|2024-09-04 16:16:50|||||||||1
1725466700000|2024-09-04 16:18:20|||||||||3
1725466710000|2024-09-04 16:18:30|||||||||14
1725466730000|2024-09-04 16:18:50|||||||||3
1725466740000|2024-09-04 16:19:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|7
1725466770000|2024-09-04 16:19:30|||||||||18
1725466800000|2024-09-04 16:20:00|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|35
1725466810000|2024-09-04 16:20:10|||||||||3
1725466830000|2024-09-04 16:20:30|||||||||3
1725466860000|2024-09-04 16:21:00|||||||||2
1725466890000|2024-09-04 16:21:30|||||||||3
1725466920000|2024-09-04 16:22:00|||||||||1
1725466930000|2024-09-04 16:22:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|32
1725466940000|2024-09-04 16:22:20|||||||||1
1725466950000|2024-09-04 16:22:30|||||||||1
1725466960000|2024-09-04 16:22:40|||||||||1
1725466980000|2024-09-04 16:23:00|||||||||4
1725467000000|2024-09-04 16:23:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|25
1725467010000|2024-09-04 16:23:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|50
1725467020000|2024-09-04 16:23:40|||||||||2
1725467030000|2024-09-04 16:23:50|||||||||10
1725467040000|2024-09-04 16:24:00|||||||||1
1725467050000|2024-09-04 16:24:10|||||||||4
1725467060000|2024-09-04 16:24:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|15
1725467070000|2024-09-04 16:24:30|||||||||2
1725467090000|2024-09-04 16:24:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|17
1725467100000|2024-09-04 16:25:00|||||||||21
1725467110000|2024-09-04 16:25:10|||||||||4
1725467120000|2024-09-04 16:25:20|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|31
1725467130000|2024-09-04 16:25:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|5
1725467140000|2024-09-04 16:25:40|||||||||2
1725467150000|2024-09-04 16:25:50|||||||||2
1725467160000|2024-09-04 16:26:00|||||||||9
1725467170000|2024-09-04 16:26:10|||||||||1
1725467180000|2024-09-04 16:26:20|||||||||2
1725467200000|2024-09-04 16:26:40|||||||||2
1725467210000|2024-09-04 16:26:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|1
1725467220000|2024-09-04 16:27:00|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|18
1725467260000|2024-09-04 16:27:40|||||||||3
1725467280000|2024-09-04 16:28:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|156
1725467290000|2024-09-04 16:28:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|59
1725467300000|2024-09-04 16:28:20|||||||||3
1725467310000|2024-09-04 16:28:30|9945|9943|9945|9943|9945.5|9943.5|9944.5|9942.5|24
1725467320000|2024-09-04 16:28:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|11
1725467330000|2024-09-04 16:28:50|||||||||7
1725467350000|2024-09-04 16:29:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|10
1725467360000|2024-09-04 16:29:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|19
1725467370000|2024-09-04 16:29:30|||||||||8
1725467390000|2024-09-04 16:29:50|||||||||2
1725467400000|2024-09-04 16:30:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9
1725467410000|2024-09-04 16:30:10|||||||||1
1725467420000|2024-09-04 16:30:20|||||||||2
1725467440000|2024-09-04 16:30:40|||||||||15
1725467470000|2024-09-04 16:31:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|31
1725467480000|2024-09-04 16:31:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|16
1725467490000|2024-09-04 16:31:30|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|6
1725467510000|2024-09-04 16:31:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|22
1725467550000|2024-09-04 16:32:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|19
1725467560000|2024-09-04 16:32:40|||||||||1
1725467570000|2024-09-04 16:32:50|||||||||2
1725467590000|2024-09-04 16:33:10|||||||||8
1725467610000|2024-09-04 16:33:30|||||||||2
1725467630000|2024-09-04 16:33:50|||||||||40
1725467640000|2024-09-04 16:34:00|||||||||28
1725467650000|2024-09-04 16:34:10|||||||||4
1725467670000|2024-09-04 16:34:30|||||||||4
1725467680000|2024-09-04 16:34:40|||||||||2
1725467690000|2024-09-04 16:34:50|||||||||7
1725467700000|2024-09-04 16:35:00|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|34
1725467710000|2024-09-04 16:35:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|21
1725467730000|2024-09-04 16:35:30|||||||||1
1725467750000|2024-09-04 16:35:50|||||||||1
1725467760000|2024-09-04 16:36:00|||||||||7
1725467770000|2024-09-04 16:36:10|||||||||13
1725467780000|2024-09-04 16:36:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|7
1725467790000|2024-09-04 16:36:30|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|20
1725467820000|2024-09-04 16:37:00|||||||||4
1725467830000|2024-09-04 16:37:10|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|32
1725467840000|2024-09-04 16:37:20|||||||||11
1725467870000|2024-09-04 16:37:50|||||||||10
1725467880000|2024-09-04 16:38:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|35
1725467890000|2024-09-04 16:38:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|11
1725467910000|2024-09-04 16:38:30|||||||||4
1725467940000|2024-09-04 16:39:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|13
1725468000000|2024-09-04 16:40:00|||||||||1
1725468010000|2024-09-04 16:40:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|13
1725468050000|2024-09-04 16:40:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|13
1725468060000|2024-09-04 16:41:00|||||||||64
1725468070000|2024-09-04 16:41:10|||||||||10
1725468080000|2024-09-04 16:41:20|||||||||3
1725468090000|2024-09-04 16:41:30|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|56
1725468110000|2024-09-04 16:41:50|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|16
1725468120000|2024-09-04 16:42:00|||||||||1
1725468150000|2024-09-04 16:42:30|||||||||2
1725468170000|2024-09-04 16:42:50|||||||||1
1725468180000|2024-09-04 16:43:00|||||||||2
1725468210000|2024-09-04 16:43:30|||||||||1
1725468220000|2024-09-04 16:43:40|||||||||1
1725468230000|2024-09-04 16:43:50|||||||||2
1725468270000|2024-09-04 16:44:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|190
1725468310000|2024-09-04 16:45:10|||||||||1
1725468320000|2024-09-04 16:45:20|||||||||4
1725468330000|2024-09-04 16:45:30|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|11
1725468340000|2024-09-04 16:45:40|||||||||4
1725468350000|2024-09-04 16:45:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|7
1725468360000|2024-09-04 16:46:00|||||||||45
1725468370000|2024-09-04 16:46:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|4
1725468380000|2024-09-04 16:46:20|9951|9949|9951|9949|9951|9949|9951|9949|1
1725468390000|2024-09-04 16:46:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|17
1725468470000|2024-09-04 16:47:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|48
1725468490000|2024-09-04 16:48:10|||||||||1
1725468530000|2024-09-04 16:48:50|||||||||1
1725468540000|2024-09-04 16:49:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|3
1725468550000|2024-09-04 16:49:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|11
1725468560000|2024-09-04 16:49:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|20
1725468580000|2024-09-04 16:49:40|||||||||4
1725468610000|2024-09-04 16:50:10|||||||||3
1725468620000|2024-09-04 16:50:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|10
1725468630000|2024-09-04 16:50:30|||||||||1
1725468650000|2024-09-04 16:50:50|||||||||1
1725468660000|2024-09-04 16:51:00|||||||||1
1725468680000|2024-09-04 16:51:20|||||||||57
1725468690000|2024-09-04 16:51:30|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|0
1725468710000|2024-09-04 16:51:50|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|21
1725468720000|2024-09-04 16:52:00|9949|9947|9949|9947|9949|9947|9949|9947|2
1725468730000|2024-09-04 16:52:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|2
1725468760000|2024-09-04 16:52:40|||||||||1
1725468770000|2024-09-04 16:52:50|||||||||1
1725468800000|2024-09-04 16:53:20|||||||||2
1725468820000|2024-09-04 16:53:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|35
1725468860000|2024-09-04 16:54:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9
1725468880000|2024-09-04 16:54:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|150
1725468890000|2024-09-04 16:54:50|9950|9948|9950|9948|9950|9948|9949.5|9947.5|17
1725468910000|2024-09-04 16:55:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|6
1725468920000|2024-09-04 16:55:20|9951|9949|9951|9949|9951.5|9949.5|9951|9949|30
1725468940000|2024-09-04 16:55:40|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|4
1725468970000|2024-09-04 16:56:10|||||||||2
1725468980000|2024-09-04 16:56:20|||||||||1
1725469000000|2024-09-04 16:56:40|||||||||9
1725469020000|2024-09-04 16:57:00|||||||||1
1725469030000|2024-09-04 16:57:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|4
1725469060000|2024-09-04 16:57:40|||||||||3
1725469090000|2024-09-04 16:58:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|6
1725469100000|2024-09-04 16:58:20|9951|9949|9951|9949|9951|9949|9951|9949|1
1725469110000|2024-09-04 16:58:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1725469120000|2024-09-04 16:58:40|||||||||1
1725469140000|2024-09-04 16:59:00|||||||||14
1725469170000|2024-09-04 16:59:30|9950.5|9948.5|9951|9949|9951|9949|9950|9948|45
1725469180000|2024-09-04 16:59:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1725469190000|2024-09-04 16:59:50|9951|9949|9950|9948|9951|9949|9950|9948|13
1725519600000|2024-09-05 07:00:00|9963.5|9961.5|9962|9960|9963.5|9961.5|9961.5|9959.5|84
1725519610000|2024-09-05 07:00:10|9962.5|9960.5|9960.5|9958.5|9963.5|9961.5|9960.5|9958.5|81
1725519620000|2024-09-05 07:00:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1725519630000|2024-09-05 07:00:30|9962.5|9960.5|9962|9960|9962.5|9960.5|9962|9960|17
1725519640000|2024-09-05 07:00:40|9962.5|9960.5|9964|9962|9964|9962|9962.5|9960.5|21
1725519650000|2024-09-05 07:00:50|9963.5|9961.5|9964.5|9962.5|9965.5|9963.5|9963.5|9961.5|69
1725519660000|2024-09-05 07:01:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|69
1725519670000|2024-09-05 07:01:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|6
1725519680000|2024-09-05 07:01:20|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|148
1725519690000|2024-09-05 07:01:30|||||||||22
1725519700000|2024-09-05 07:01:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|141
1725519710000|2024-09-05 07:01:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|43
1725519720000|2024-09-05 07:02:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|44
1725519730000|2024-09-05 07:02:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|85
1725519740000|2024-09-05 07:02:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|25
1725519750000|2024-09-05 07:02:30|9966.5|9964.5|9964.5|9962.5|9966.5|9964.5|9964.5|9962.5|264
1725519760000|2024-09-05 07:02:40|9965.5|9963.5|9964.5|9962.5|9966.5|9964.5|9964.5|9962.5|105
1725519770000|2024-09-05 07:02:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|22
1725519780000|2024-09-05 07:03:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|84
1725519790000|2024-09-05 07:03:10|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|74
1725519800000|2024-09-05 07:03:20|||||||||31
1725519810000|2024-09-05 07:03:30|9967.5|9965.5|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|86
1725519820000|2024-09-05 07:03:40|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|32
1725519830000|2024-09-05 07:03:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|20
1725519840000|2024-09-05 07:04:00|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|45
1725519850000|2024-09-05 07:04:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9
1725519860000|2024-09-05 07:04:20|||||||||6
1725519870000|2024-09-05 07:04:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|51
1725519880000|2024-09-05 07:04:40|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|3
1725519890000|2024-09-05 07:04:50|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|140
1725519900000|2024-09-05 07:05:00|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|82
1725519920000|2024-09-05 07:05:20|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|6
1725519930000|2024-09-05 07:05:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|41
1725519940000|2024-09-05 07:05:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|113
1725519950000|2024-09-05 07:05:50|||||||||1
1725519960000|2024-09-05 07:06:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|21
1725519970000|2024-09-05 07:06:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|6
1725519980000|2024-09-05 07:06:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|31
1725519990000|2024-09-05 07:06:30|||||||||45
1725520000000|2024-09-05 07:06:40|||||||||81
1725520010000|2024-09-05 07:06:50|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|45
1725520020000|2024-09-05 07:07:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|48
1725520030000|2024-09-05 07:07:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|5
1725520040000|2024-09-05 07:07:20|||||||||3
1725520050000|2024-09-05 07:07:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|42
1725520060000|2024-09-05 07:07:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|42
1725520070000|2024-09-05 07:07:50|9966.5|9964.5|9967|9965|9967.5|9965.5|9966.5|9964.5|77
1725520080000|2024-09-05 07:08:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967|9965|23
1725520090000|2024-09-05 07:08:10|9966.5|9964.5|9963.5|9961.5|9966.5|9964.5|9963.5|9961.5|74
1725520100000|2024-09-05 07:08:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|79
1725520110000|2024-09-05 07:08:30|9962.5|9960.5|9964|9962|9964|9962|9962.5|9960.5|113
1725520120000|2024-09-05 07:08:40|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|37
1725520130000|2024-09-05 07:08:50|9964.5|9962.5|9964.5|9962.5|9965|9963|9964.5|9962.5|28
1725520140000|2024-09-05 07:09:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|41
1725520150000|2024-09-05 07:09:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|45
1725520160000|2024-09-05 07:09:20|||||||||1
1725520170000|2024-09-05 07:09:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|6
1725520180000|2024-09-05 07:09:40|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|56
1725520190000|2024-09-05 07:09:50|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|37
1725520200000|2024-09-05 07:10:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9961.5|9959.5|134
1725520210000|2024-09-05 07:10:10|9961.5|9959.5|9961.5|9959.5|9962|9960|9961.5|9959.5|14
1725520220000|2024-09-05 07:10:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|1
1725520230000|2024-09-05 07:10:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|41
1725520240000|2024-09-05 07:10:40|9960.5|9958.5|9959.5|9957.5|9961|9959|9959.5|9957.5|32
1725520250000|2024-09-05 07:10:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|31
1725520260000|2024-09-05 07:11:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|67
1725520270000|2024-09-05 07:11:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|13
1725520280000|2024-09-05 07:11:20|||||||||3
1725520290000|2024-09-05 07:11:30|9958.5|9956.5|9958|9956|9958.5|9956.5|9957.5|9955.5|25
1725520300000|2024-09-05 07:11:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|1
1725520310000|2024-09-05 07:11:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|2
1725520320000|2024-09-05 07:12:00|||||||||5
1725520340000|2024-09-05 07:12:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|73
1725520350000|2024-09-05 07:12:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|61
1725520360000|2024-09-05 07:12:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|4
1725520370000|2024-09-05 07:12:50|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|12
1725520380000|2024-09-05 07:13:00|9957|9955|9958.5|9956.5|9958.5|9956.5|9956.5|9954.5|37
1725520390000|2024-09-05 07:13:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|2
1725520400000|2024-09-05 07:13:20|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|17
1725520410000|2024-09-05 07:13:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|18
1725520420000|2024-09-05 07:13:40|||||||||3
1725520430000|2024-09-05 07:13:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|39
1725520440000|2024-09-05 07:14:00|9957|9955|9957|9955|9957.5|9955.5|9956.5|9954.5|62
1725520450000|2024-09-05 07:14:10|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|37
1725520460000|2024-09-05 07:14:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|24
1725520490000|2024-09-05 07:14:50|||||||||6
1725520500000|2024-09-05 07:15:00|||||||||31
1725520510000|2024-09-05 07:15:10|||||||||25
1725520520000|2024-09-05 07:15:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|4
1725520530000|2024-09-05 07:15:30|||||||||3
1725520540000|2024-09-05 07:15:40|||||||||16
1725520550000|2024-09-05 07:15:50|||||||||19
1725520560000|2024-09-05 07:16:00|9957.5|9955.5|9958|9956|9958|9956|9957.5|9955.5|23
1725520570000|2024-09-05 07:16:10|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|34
1725520580000|2024-09-05 07:16:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|20
1725520600000|2024-09-05 07:16:40|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|57
1725520610000|2024-09-05 07:16:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|10
1725520620000|2024-09-05 07:17:00|||||||||3
1725520640000|2024-09-05 07:17:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|81
1725520650000|2024-09-05 07:17:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|21
1725520660000|2024-09-05 07:17:40|||||||||3
1725520670000|2024-09-05 07:17:50|||||||||1
1725520680000|2024-09-05 07:18:00|||||||||83
1725520690000|2024-09-05 07:18:10|9958.5|9956.5|9960.5|9958.5|9960.5|9958.5|9958.5|9956.5|38
1725520700000|2024-09-05 07:18:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|29
1725520710000|2024-09-05 07:18:30|||||||||1
1725520720000|2024-09-05 07:18:40|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|65
1725520730000|2024-09-05 07:18:50|||||||||3
1725520750000|2024-09-05 07:19:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|68
1725520760000|2024-09-05 07:19:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|10
1725520770000|2024-09-05 07:19:30|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|55
1725520780000|2024-09-05 07:19:40|9961|9959|9961|9959|9961.5|9959.5|9960.5|9958.5|21
1725520790000|2024-09-05 07:19:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|55
1725520800000|2024-09-05 07:20:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|2
1725520810000|2024-09-05 07:20:10|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|18
1725520820000|2024-09-05 07:20:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|17
1725520830000|2024-09-05 07:20:30|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|22
1725520840000|2024-09-05 07:20:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|28
1725520850000|2024-09-05 07:20:50|9960|9958|9961.5|9959.5|9961.5|9959.5|9960|9958|28
1725520860000|2024-09-05 07:21:00|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|54
1725520870000|2024-09-05 07:21:10|||||||||3
1725520880000|2024-09-05 07:21:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|25
1725520890000|2024-09-05 07:21:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|20
1725520900000|2024-09-05 07:21:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|17
1725520910000|2024-09-05 07:21:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|3
1725520920000|2024-09-05 07:22:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|34
1725520930000|2024-09-05 07:22:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|19
1725520940000|2024-09-05 07:22:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|18
1725520950000|2024-09-05 07:22:30|9964|9962|9964|9962|9964|9962|9963.5|9961.5|36
1725520960000|2024-09-05 07:22:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1725520970000|2024-09-05 07:22:50|||||||||13
1725520980000|2024-09-05 07:23:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|17
1725520990000|2024-09-05 07:23:10|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|67
1725521000000|2024-09-05 07:23:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|30
1725521010000|2024-09-05 07:23:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|86
1725521020000|2024-09-05 07:23:40|||||||||2
1725521030000|2024-09-05 07:23:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|122
1725521040000|2024-09-05 07:24:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|29
1725521050000|2024-09-05 07:24:10|9964.5|9962.5|9964.5|9962.5|9965|9963|9964.5|9962.5|189
1725521060000|2024-09-05 07:24:20|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|73
1725521070000|2024-09-05 07:24:30|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|198
1725521080000|2024-09-05 07:24:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|191
1725521090000|2024-09-05 07:24:50|||||||||48
1725521100000|2024-09-05 07:25:00|||||||||36
1725521110000|2024-09-05 07:25:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|30
1725521120000|2024-09-05 07:25:20|9963.5|9961.5|9963|9961|9963.5|9961.5|9962.5|9960.5|32
1725521130000|2024-09-05 07:25:30|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|21
1725521140000|2024-09-05 07:25:40|||||||||2
1725521150000|2024-09-05 07:25:50|9963|9961|9963|9961|9963|9961|9962.5|9960.5|66
1725521160000|2024-09-05 07:26:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|79
1725521170000|2024-09-05 07:26:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|86
1725521180000|2024-09-05 07:26:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|66
1725521190000|2024-09-05 07:26:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|51
1725521200000|2024-09-05 07:26:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|83
1725521220000|2024-09-05 07:27:00|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|36
1725521230000|2024-09-05 07:27:10|9960|9958|9961.5|9959.5|9961.5|9959.5|9959.5|9957.5|143
1725521240000|2024-09-05 07:27:20|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|33
1725521250000|2024-09-05 07:27:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|125
1725521260000|2024-09-05 07:27:40|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|2
1725521270000|2024-09-05 07:27:50|9959.5|9957.5|9960|9958|9960.5|9958.5|9959.5|9957.5|34
1725521280000|2024-09-05 07:28:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|0
1725521290000|2024-09-05 07:28:10|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|9
1725521300000|2024-09-05 07:28:20|||||||||51
1725521310000|2024-09-05 07:28:30|||||||||1
1725521320000|2024-09-05 07:28:40|||||||||6
1725521330000|2024-09-05 07:28:50|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|66
1725521340000|2024-09-05 07:29:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|14
1725521350000|2024-09-05 07:29:10|||||||||1
1725521360000|2024-09-05 07:29:20|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|36
1725521370000|2024-09-05 07:29:30|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|30
1725521380000|2024-09-05 07:29:40|||||||||46
1725521390000|2024-09-05 07:29:50|9957|9955|9957|9955|9957|9955|9957|9955|14
1725521400000|2024-09-05 07:30:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|40
1725521410000|2024-09-05 07:30:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|112
1725521420000|2024-09-05 07:30:20|||||||||9
1725521440000|2024-09-05 07:30:40|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|13
1725521450000|2024-09-05 07:30:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|3
1725521460000|2024-09-05 07:31:00|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|87
1725521470000|2024-09-05 07:31:10|||||||||1
1725521480000|2024-09-05 07:31:20|||||||||9
1725521490000|2024-09-05 07:31:30|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|44
1725521500000|2024-09-05 07:31:40|||||||||3
1725521510000|2024-09-05 07:31:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|17
1725521520000|2024-09-05 07:32:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|89
1725521530000|2024-09-05 07:32:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|8
1725521540000|2024-09-05 07:32:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|37
1725521550000|2024-09-05 07:32:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|75
1725521560000|2024-09-05 07:32:40|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|196
1725521570000|2024-09-05 07:32:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|82
1725521580000|2024-09-05 07:33:00|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|115
1725521590000|2024-09-05 07:33:10|||||||||5
1725521600000|2024-09-05 07:33:20|||||||||25
1725521610000|2024-09-05 07:33:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|59
1725521630000|2024-09-05 07:33:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|25
1725521640000|2024-09-05 07:34:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|111
1725521650000|2024-09-05 07:34:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|31
1725521660000|2024-09-05 07:34:20|||||||||1
1725521670000|2024-09-05 07:34:30|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|79
1725521680000|2024-09-05 07:34:40|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|32
1725521690000|2024-09-05 07:34:50|||||||||24
1725521700000|2024-09-05 07:35:00|||||||||3
1725521710000|2024-09-05 07:35:10|||||||||3
1725521720000|2024-09-05 07:35:20|||||||||61
1725521730000|2024-09-05 07:35:30|||||||||1
1725521740000|2024-09-05 07:35:40|9959.5|9957.5|9960|9958|9960.5|9958.5|9959.5|9957.5|75
1725521750000|2024-09-05 07:35:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|3
1725521760000|2024-09-05 07:36:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|10
1725521770000|2024-09-05 07:36:10|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|27
1725521780000|2024-09-05 07:36:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|51
1725521790000|2024-09-05 07:36:30|||||||||2
1725521800000|2024-09-05 07:36:40|||||||||4
1725521810000|2024-09-05 07:36:50|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|4
1725521830000|2024-09-05 07:37:10|||||||||3
1725521840000|2024-09-05 07:37:20|||||||||8
1725521850000|2024-09-05 07:37:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|5
1725521860000|2024-09-05 07:37:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|12
1725521870000|2024-09-05 07:37:50|||||||||48
1725521880000|2024-09-05 07:38:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|66
1725521890000|2024-09-05 07:38:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|33
1725521900000|2024-09-05 07:38:20|||||||||55
1725521910000|2024-09-05 07:38:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|5
1725521920000|2024-09-05 07:38:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|42
1725521930000|2024-09-05 07:38:50|||||||||1
1725521950000|2024-09-05 07:39:10|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|28
1725521960000|2024-09-05 07:39:20|||||||||27
1725521970000|2024-09-05 07:39:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|28
1725521980000|2024-09-05 07:39:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|6
1725521990000|2024-09-05 07:39:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|52
1725522000000|2024-09-05 07:40:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|41
1725522010000|2024-09-05 07:40:10|||||||||1
1725522020000|2024-09-05 07:40:20|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|14
1725522030000|2024-09-05 07:40:30|||||||||2
1725522040000|2024-09-05 07:40:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|12
1725522050000|2024-09-05 07:40:50|||||||||2
1725522060000|2024-09-05 07:41:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|36
1725522070000|2024-09-05 07:41:10|||||||||1
1725522080000|2024-09-05 07:41:20|||||||||67
1725522090000|2024-09-05 07:41:30|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|137
1725522100000|2024-09-05 07:41:40|||||||||5
1725522110000|2024-09-05 07:41:50|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|61
1725522120000|2024-09-05 07:42:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|66
1725522130000|2024-09-05 07:42:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|52
1725522140000|2024-09-05 07:42:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|28
1725522150000|2024-09-05 07:42:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1725522160000|2024-09-05 07:42:40|||||||||3
1725522170000|2024-09-05 07:42:50|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|31
1725522180000|2024-09-05 07:43:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|11
1725522190000|2024-09-05 07:43:10|||||||||1
1725522210000|2024-09-05 07:43:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|67
1725522230000|2024-09-05 07:43:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|113
1725522240000|2024-09-05 07:44:00|||||||||7
1725522250000|2024-09-05 07:44:10|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|38
1725522270000|2024-09-05 07:44:30|||||||||15
1725522280000|2024-09-05 07:44:40|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|31
1725522290000|2024-09-05 07:44:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|27
1725522300000|2024-09-05 07:45:00|||||||||5
1725522310000|2024-09-05 07:45:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|17
1725522320000|2024-09-05 07:45:20|||||||||37
1725522330000|2024-09-05 07:45:30|||||||||23
1725522340000|2024-09-05 07:45:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|11
1725522350000|2024-09-05 07:45:50|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|26
1725522360000|2024-09-05 07:46:00|||||||||9
1725522380000|2024-09-05 07:46:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|5
1725522390000|2024-09-05 07:46:30|||||||||1
1725522400000|2024-09-05 07:46:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|82
1725522410000|2024-09-05 07:46:50|||||||||2
1725522430000|2024-09-05 07:47:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|64
1725522440000|2024-09-05 07:47:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9
1725522450000|2024-09-05 07:47:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|35
1725522460000|2024-09-05 07:47:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|47
1725522470000|2024-09-05 07:47:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|3
1725522480000|2024-09-05 07:48:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|37
1725522490000|2024-09-05 07:48:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|10
1725522500000|2024-09-05 07:48:20|||||||||16
1725522510000|2024-09-05 07:48:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|22
1725522520000|2024-09-05 07:48:40|||||||||2
1725522530000|2024-09-05 07:48:50|||||||||14
1725522540000|2024-09-05 07:49:00|||||||||1
1725522550000|2024-09-05 07:49:10|||||||||20
1725522560000|2024-09-05 07:49:20|||||||||2
1725522570000|2024-09-05 07:49:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|18
1725522580000|2024-09-05 07:49:40|||||||||4
1725522590000|2024-09-05 07:49:50|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|34
1725522600000|2024-09-05 07:50:00|||||||||3
1725522610000|2024-09-05 07:50:10|||||||||1
1725522620000|2024-09-05 07:50:20|||||||||8
1725522640000|2024-09-05 07:50:40|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|36
1725522650000|2024-09-05 07:50:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|13
1725522660000|2024-09-05 07:51:00|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|62
1725522670000|2024-09-05 07:51:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|51
1725522680000|2024-09-05 07:51:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|9
1725522690000|2024-09-05 07:51:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|21
1725522700000|2024-09-05 07:51:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|54
1725522720000|2024-09-05 07:52:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|173
1725522730000|2024-09-05 07:52:10|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|49
1725522760000|2024-09-05 07:52:40|||||||||2
1725522770000|2024-09-05 07:52:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|32
1725522780000|2024-09-05 07:53:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|7
1725522790000|2024-09-05 07:53:10|||||||||3
1725522800000|2024-09-05 07:53:20|||||||||2
1725522810000|2024-09-05 07:53:30|||||||||27
1725522820000|2024-09-05 07:53:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|43
1725522830000|2024-09-05 07:53:50|||||||||6
1725522840000|2024-09-05 07:54:00|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|25
1725522850000|2024-09-05 07:54:10|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|12
1725522860000|2024-09-05 07:54:20|||||||||1
1725522870000|2024-09-05 07:54:30|||||||||1
1725522880000|2024-09-05 07:54:40|||||||||2
1725522890000|2024-09-05 07:54:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|48
1725522900000|2024-09-05 07:55:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|65
1725522910000|2024-09-05 07:55:10|||||||||1
1725522920000|2024-09-05 07:55:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|33
1725522930000|2024-09-05 07:55:30|||||||||19
1725522940000|2024-09-05 07:55:40|||||||||1
1725522950000|2024-09-05 07:55:50|||||||||1
1725522960000|2024-09-05 07:56:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|36
1725522980000|2024-09-05 07:56:20|||||||||12
1725522990000|2024-09-05 07:56:30|||||||||1
1725523000000|2024-09-05 07:56:40|||||||||2
1725523010000|2024-09-05 07:56:50|||||||||1
1725523020000|2024-09-05 07:57:00|||||||||5
1725523030000|2024-09-05 07:57:10|||||||||8
1725523040000|2024-09-05 07:57:20|||||||||3
1725523050000|2024-09-05 07:57:30|||||||||61
1725523060000|2024-09-05 07:57:40|||||||||8
1725523070000|2024-09-05 07:57:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|18
1725523080000|2024-09-05 07:58:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|35
1725523090000|2024-09-05 07:58:10|||||||||3
1725523100000|2024-09-05 07:58:20|||||||||3
1725523110000|2024-09-05 07:58:30|||||||||7
1725523120000|2024-09-05 07:58:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|11
1725523130000|2024-09-05 07:58:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|5
1725523140000|2024-09-05 07:59:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|37
1725523160000|2024-09-05 07:59:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|15
1725523170000|2024-09-05 07:59:30|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|37
1725523180000|2024-09-05 07:59:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|18
1725523190000|2024-09-05 07:59:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|17
1725523200000|2024-09-05 08:00:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|67
1725523210000|2024-09-05 08:00:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|8
1725523220000|2024-09-05 08:00:20|||||||||41
1725523230000|2024-09-05 08:00:30|||||||||2
1725523240000|2024-09-05 08:00:40|||||||||5
1725523250000|2024-09-05 08:00:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|59
1725523260000|2024-09-05 08:01:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|18
1725523270000|2024-09-05 08:01:10|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|6
1725523280000|2024-09-05 08:01:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|16
1725523290000|2024-09-05 08:01:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9
1725523300000|2024-09-05 08:01:40|9959|9957|9959|9957|9959|9957|9959|9957|56
1725523310000|2024-09-05 08:01:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|0
1725523320000|2024-09-05 08:02:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|31
1725523330000|2024-09-05 08:02:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|2
1725523340000|2024-09-05 08:02:20|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|77
1725523350000|2024-09-05 08:02:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|35
1725523360000|2024-09-05 08:02:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|42
1725523370000|2024-09-05 08:02:50|||||||||89
1725523380000|2024-09-05 08:03:00|||||||||21
1725523390000|2024-09-05 08:03:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|59
1725523400000|2024-09-05 08:03:20|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|108
1725523410000|2024-09-05 08:03:30|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|58
1725523420000|2024-09-05 08:03:40|||||||||24
1725523440000|2024-09-05 08:04:00|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|76
1725523450000|2024-09-05 08:04:10|||||||||9
1725523460000|2024-09-05 08:04:20|||||||||27
1725523470000|2024-09-05 08:04:30|9959.5|9957.5|9957.5|9955.5|9959.5|9957.5|9957.5|9955.5|195
1725523490000|2024-09-05 08:04:50|||||||||10
1725523500000|2024-09-05 08:05:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|49
1725523520000|2024-09-05 08:05:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|81
1725523530000|2024-09-05 08:05:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|155
1725523540000|2024-09-05 08:05:40|9957.5|9955.5|9958|9956|9958.5|9956.5|9957.5|9955.5|15
1725523550000|2024-09-05 08:05:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|12
1725523560000|2024-09-05 08:06:00|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|32
1725523580000|2024-09-05 08:06:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|7
1725523590000|2024-09-05 08:06:30|||||||||5
1725523600000|2024-09-05 08:06:40|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|21
1725523610000|2024-09-05 08:06:50|||||||||1
1725523620000|2024-09-05 08:07:00|||||||||5
1725523630000|2024-09-05 08:07:10|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|17
1725523640000|2024-09-05 08:07:20|||||||||3
1725523670000|2024-09-05 08:07:50|||||||||4
1725523680000|2024-09-05 08:08:00|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|37
1725523690000|2024-09-05 08:08:10|||||||||3
1725523710000|2024-09-05 08:08:30|||||||||3
1725523720000|2024-09-05 08:08:40|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|62
1725523730000|2024-09-05 08:08:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|148
1725523740000|2024-09-05 08:09:00|||||||||16
1725523750000|2024-09-05 08:09:10|||||||||1
1725523760000|2024-09-05 08:09:20|||||||||2
1725523770000|2024-09-05 08:09:30|||||||||1
1725523780000|2024-09-05 08:09:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|3
1725523790000|2024-09-05 08:09:50|||||||||15
1725523800000|2024-09-05 08:10:00|||||||||3
1725523810000|2024-09-05 08:10:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|7
1725523820000|2024-09-05 08:10:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|62
1725523830000|2024-09-05 08:10:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|16
1725523840000|2024-09-05 08:10:40|||||||||5
1725523850000|2024-09-05 08:10:50|||||||||39
1725523860000|2024-09-05 08:11:00|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|41
1725523870000|2024-09-05 08:11:10|||||||||1
1725523880000|2024-09-05 08:11:20|||||||||1
1725523890000|2024-09-05 08:11:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|22
1725523900000|2024-09-05 08:11:40|||||||||54
1725523910000|2024-09-05 08:11:50|||||||||5
1725523920000|2024-09-05 08:12:00|||||||||6
1725523930000|2024-09-05 08:12:10|||||||||11
1725523940000|2024-09-05 08:12:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|21
1725523950000|2024-09-05 08:12:30|||||||||4
1725523960000|2024-09-05 08:12:40|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|44
1725523970000|2024-09-05 08:12:50|||||||||19
1725523980000|2024-09-05 08:13:00|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|262
1725523990000|2024-09-05 08:13:10|||||||||3
1725524020000|2024-09-05 08:13:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|16
1725524030000|2024-09-05 08:13:50|||||||||11
1725524040000|2024-09-05 08:14:00|||||||||14
1725524050000|2024-09-05 08:14:10|||||||||3
1725524060000|2024-09-05 08:14:20|||||||||14
1725524070000|2024-09-05 08:14:30|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|39
1725524080000|2024-09-05 08:14:40|||||||||2
1725524090000|2024-09-05 08:14:50|||||||||15
1725524100000|2024-09-05 08:15:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|113
1725524110000|2024-09-05 08:15:10|||||||||106
1725524120000|2024-09-05 08:15:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|150
1725524130000|2024-09-05 08:15:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|26
1725524140000|2024-09-05 08:15:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|66
1725524150000|2024-09-05 08:15:50|||||||||7
1725524160000|2024-09-05 08:16:00|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|31
1725524170000|2024-09-05 08:16:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|4
1725524180000|2024-09-05 08:16:20|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|82
1725524190000|2024-09-05 08:16:30|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|18
1725524200000|2024-09-05 08:16:40|9955.5|9953.5|9956|9954|9956|9954|9955.5|9953.5|19
1725524210000|2024-09-05 08:16:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|13
1725524220000|2024-09-05 08:17:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|39
1725524230000|2024-09-05 08:17:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|10
1725524250000|2024-09-05 08:17:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|8
1725524260000|2024-09-05 08:17:40|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|5
1725524280000|2024-09-05 08:18:00|||||||||2
1725524300000|2024-09-05 08:18:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|12
1725524310000|2024-09-05 08:18:30|||||||||3
1725524320000|2024-09-05 08:18:40|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|42
1725524340000|2024-09-05 08:19:00|||||||||11
1725524350000|2024-09-05 08:19:10|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|14
1725524360000|2024-09-05 08:19:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|109
1725524370000|2024-09-05 08:19:30|||||||||1
1725524390000|2024-09-05 08:19:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|22
1725524400000|2024-09-05 08:20:00|||||||||1
1725524410000|2024-09-05 08:20:10|||||||||1
1725524420000|2024-09-05 08:20:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|52
1725524430000|2024-09-05 08:20:30|||||||||4
1725524440000|2024-09-05 08:20:40|||||||||3
1725524450000|2024-09-05 08:20:50|||||||||5
1725524470000|2024-09-05 08:21:10|||||||||18
1725524480000|2024-09-05 08:21:20|||||||||1
1725524490000|2024-09-05 08:21:30|||||||||1
1725524500000|2024-09-05 08:21:40|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|30
1725524530000|2024-09-05 08:22:10|||||||||17
1725524540000|2024-09-05 08:22:20|||||||||11
1725524560000|2024-09-05 08:22:40|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|34
1725524570000|2024-09-05 08:22:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|6
1725524580000|2024-09-05 08:23:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|27
1725524590000|2024-09-05 08:23:10|||||||||4
1725524600000|2024-09-05 08:23:20|9957.5|9955.5|9957|9955|9957.5|9955.5|9957|9955|19
1725524610000|2024-09-05 08:23:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|0
1725524620000|2024-09-05 08:23:40|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|8
1725524640000|2024-09-05 08:24:00|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|13
1725524650000|2024-09-05 08:24:10|||||||||1
1725524660000|2024-09-05 08:24:20|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|73
1725524670000|2024-09-05 08:24:30|9956.5|9954.5|9956|9954|9956.5|9954.5|9955.5|9953.5|40
1725524680000|2024-09-05 08:24:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|63
1725524690000|2024-09-05 08:24:50|||||||||20
1725524710000|2024-09-05 08:25:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|13
1725524720000|2024-09-05 08:25:20|||||||||29
1725524740000|2024-09-05 08:25:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|120
1725524750000|2024-09-05 08:25:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|76
1725524770000|2024-09-05 08:26:10|||||||||2
1725524780000|2024-09-05 08:26:20|||||||||4
1725524810000|2024-09-05 08:26:50|||||||||7
1725524830000|2024-09-05 08:27:10|||||||||20
1725524840000|2024-09-05 08:27:20|||||||||2
1725524850000|2024-09-05 08:27:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|19
1725524860000|2024-09-05 08:27:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|36
1725524870000|2024-09-05 08:27:50|||||||||23
1725524880000|2024-09-05 08:28:00|||||||||83
1725524890000|2024-09-05 08:28:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|76
1725524900000|2024-09-05 08:28:20|||||||||1
1725524910000|2024-09-05 08:28:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|82
1725524920000|2024-09-05 08:28:40|||||||||5
1725524930000|2024-09-05 08:28:50|||||||||14
1725524940000|2024-09-05 08:29:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|88
1725524950000|2024-09-05 08:29:10|||||||||7
1725524970000|2024-09-05 08:29:30|||||||||1
1725524990000|2024-09-05 08:29:50|9957|9955|9957|9955|9957|9955|9957|9955|3
1725525000000|2024-09-05 08:30:00|9956.5|9954.5|9957|9955|9957.5|9955.5|9956.5|9954.5|38
1725525010000|2024-09-05 08:30:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|25
1725525030000|2024-09-05 08:30:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|106
1725525040000|2024-09-05 08:30:40|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|61
1725525050000|2024-09-05 08:30:50|||||||||2
1725525060000|2024-09-05 08:31:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|93
1725525070000|2024-09-05 08:31:10|||||||||56
1725525080000|2024-09-05 08:31:20|||||||||11
1725525090000|2024-09-05 08:31:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|5
1725525100000|2024-09-05 08:31:40|||||||||73
1725525110000|2024-09-05 08:31:50|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|28
1725525120000|2024-09-05 08:32:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|74
1725525130000|2024-09-05 08:32:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|35
1725525150000|2024-09-05 08:32:30|||||||||1
1725525160000|2024-09-05 08:32:40|||||||||1
1725525170000|2024-09-05 08:32:50|||||||||6
1725525180000|2024-09-05 08:33:00|||||||||41
1725525190000|2024-09-05 08:33:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|38
1725525200000|2024-09-05 08:33:20|||||||||8
1725525210000|2024-09-05 08:33:30|||||||||5
1725525220000|2024-09-05 08:33:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|24
1725525230000|2024-09-05 08:33:50|||||||||22
1725525240000|2024-09-05 08:34:00|||||||||76
1725525250000|2024-09-05 08:34:10|||||||||1
1725525260000|2024-09-05 08:34:20|||||||||5
1725525270000|2024-09-05 08:34:30|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|152
1725525290000|2024-09-05 08:34:50|||||||||212
1725525300000|2024-09-05 08:35:00|||||||||7
1725525310000|2024-09-05 08:35:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|68
1725525320000|2024-09-05 08:35:20|||||||||1
1725525330000|2024-09-05 08:35:30|||||||||1
1725525340000|2024-09-05 08:35:40|||||||||1
1725525350000|2024-09-05 08:35:50|||||||||2
1725525360000|2024-09-05 08:36:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|18
1725525370000|2024-09-05 08:36:10|||||||||34
1725525390000|2024-09-05 08:36:30|||||||||2
1725525400000|2024-09-05 08:36:40|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|19
1725525410000|2024-09-05 08:36:50|9955.5|9953.5|9955.5|9953.5|9956|9954|9955.5|9953.5|144
1725525420000|2024-09-05 08:37:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|18
1725525440000|2024-09-05 08:37:20|||||||||1
1725525450000|2024-09-05 08:37:30|||||||||10
1725525460000|2024-09-05 08:37:40|||||||||3
1725525470000|2024-09-05 08:37:50|||||||||4
1725525490000|2024-09-05 08:38:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|73
1725525500000|2024-09-05 08:38:20|||||||||2
1725525510000|2024-09-05 08:38:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|5
1725525520000|2024-09-05 08:38:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|4
1725525530000|2024-09-05 08:38:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|49
1725525540000|2024-09-05 08:39:00|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|30
1725525550000|2024-09-05 08:39:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|6
1725525560000|2024-09-05 08:39:20|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|7
1725525570000|2024-09-05 08:39:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|2
1725525580000|2024-09-05 08:39:40|||||||||2
1725525590000|2024-09-05 08:39:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|15
1725525600000|2024-09-05 08:40:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|16
1725525610000|2024-09-05 08:40:10|||||||||2
1725525620000|2024-09-05 08:40:20|||||||||3
1725525630000|2024-09-05 08:40:30|||||||||8
1725525640000|2024-09-05 08:40:40|9957.5|9955.5|9958|9956|9958.5|9956.5|9957.5|9955.5|54
1725525650000|2024-09-05 08:40:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|3
1725525660000|2024-09-05 08:41:00|||||||||3
1725525670000|2024-09-05 08:41:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|75
1725525680000|2024-09-05 08:41:20|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|54
1725525690000|2024-09-05 08:41:30|||||||||114
1725525700000|2024-09-05 08:41:40|||||||||2
1725525710000|2024-09-05 08:41:50|||||||||1
1725525720000|2024-09-05 08:42:00|||||||||56
1725525730000|2024-09-05 08:42:10|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|7
1725525740000|2024-09-05 08:42:20|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|26
1725525750000|2024-09-05 08:42:30|||||||||1
1725525760000|2024-09-05 08:42:40|||||||||1
1725525770000|2024-09-05 08:42:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|68
1725525780000|2024-09-05 08:43:00|||||||||4
1725525800000|2024-09-05 08:43:20|||||||||2
1725525810000|2024-09-05 08:43:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|37
1725525820000|2024-09-05 08:43:40|||||||||40
1725525840000|2024-09-05 08:44:00|||||||||102
1725525860000|2024-09-05 08:44:20|||||||||1
1725525870000|2024-09-05 08:44:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|53
1725525880000|2024-09-05 08:44:40|||||||||9
1725525890000|2024-09-05 08:44:50|||||||||3
1725525900000|2024-09-05 08:45:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958|9956|16
1725525930000|2024-09-05 08:45:30|9959.5|9957.5|9957.5|9955.5|9959.5|9957.5|9957.5|9955.5|34
1725525940000|2024-09-05 08:45:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|54
1725525960000|2024-09-05 08:46:00|||||||||81
1725525970000|2024-09-05 08:46:10|||||||||8
1725525980000|2024-09-05 08:46:20|||||||||1
1725526000000|2024-09-05 08:46:40|||||||||8
1725526010000|2024-09-05 08:46:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9
1725526020000|2024-09-05 08:47:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|7
1725526050000|2024-09-05 08:47:30|||||||||1
1725526060000|2024-09-05 08:47:40|||||||||13
1725526070000|2024-09-05 08:47:50|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|87
1725526080000|2024-09-05 08:48:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|75
1725526090000|2024-09-05 08:48:10|||||||||7
1725526110000|2024-09-05 08:48:30|||||||||22
1725526120000|2024-09-05 08:48:40|||||||||8
1725526130000|2024-09-05 08:48:50|||||||||1
1725526140000|2024-09-05 08:49:00|||||||||2
1725526150000|2024-09-05 08:49:10|||||||||9
1725526160000|2024-09-05 08:49:20|||||||||8
1725526180000|2024-09-05 08:49:40|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|118
1725526190000|2024-09-05 08:49:50|||||||||11
1725526200000|2024-09-05 08:50:00|||||||||2
1725526210000|2024-09-05 08:50:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|2
1725526220000|2024-09-05 08:50:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|35
1725526230000|2024-09-05 08:50:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|65
1725526240000|2024-09-05 08:50:40|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|39
1725526250000|2024-09-05 08:50:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|11
1725526260000|2024-09-05 08:51:00|||||||||2
1725526270000|2024-09-05 08:51:10|||||||||15
1725526300000|2024-09-05 08:51:40|||||||||3
1725526310000|2024-09-05 08:51:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|5
1725526320000|2024-09-05 08:52:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9
1725526330000|2024-09-05 08:52:10|||||||||10
1725526350000|2024-09-05 08:52:30|||||||||2
1725526370000|2024-09-05 08:52:50|||||||||17
1725526380000|2024-09-05 08:53:00|||||||||11
1725526390000|2024-09-05 08:53:10|||||||||25
1725526400000|2024-09-05 08:53:20|||||||||6
1725526410000|2024-09-05 08:53:30|||||||||5
1725526420000|2024-09-05 08:53:40|||||||||7
1725526430000|2024-09-05 08:53:50|||||||||8
1725526440000|2024-09-05 08:54:00|||||||||6
1725526450000|2024-09-05 08:54:10|||||||||6
1725526470000|2024-09-05 08:54:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|94
1725526480000|2024-09-05 08:54:40|||||||||21
1725526490000|2024-09-05 08:54:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|228
1725526500000|2024-09-05 08:55:00|||||||||1
1725526510000|2024-09-05 08:55:10|||||||||4
1725526520000|2024-09-05 08:55:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|20
1725526530000|2024-09-05 08:55:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|5
1725526540000|2024-09-05 08:55:40|||||||||3
1725526550000|2024-09-05 08:55:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|6
1725526560000|2024-09-05 08:56:00|||||||||3
1725526570000|2024-09-05 08:56:10|||||||||1
1725526580000|2024-09-05 08:56:20|||||||||3
1725526590000|2024-09-05 08:56:30|||||||||10
1725526600000|2024-09-05 08:56:40|||||||||28
1725526610000|2024-09-05 08:56:50|9959.5|9957.5|9958.5|9956.5|9960.5|9958.5|9958.5|9956.5|86
1725526620000|2024-09-05 08:57:00|||||||||115
1725526630000|2024-09-05 08:57:10|||||||||1
1725526640000|2024-09-05 08:57:20|||||||||1
1725526650000|2024-09-05 08:57:30|9958|9956|9958|9956|9958|9956|9958|9956|17
1725526660000|2024-09-05 08:57:40|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|17
1725526670000|2024-09-05 08:57:50|||||||||1
1725526680000|2024-09-05 08:58:00|||||||||2
1725526690000|2024-09-05 08:58:10|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|48
1725526700000|2024-09-05 08:58:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|73
1725526710000|2024-09-05 08:58:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|2
1725526720000|2024-09-05 08:58:40|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|131
1725526730000|2024-09-05 08:58:50|||||||||1
1725526740000|2024-09-05 08:59:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9
1725526750000|2024-09-05 08:59:10|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|92
1725526760000|2024-09-05 08:59:20|||||||||80
1725526770000|2024-09-05 08:59:30|||||||||433
1725526780000|2024-09-05 08:59:40|||||||||568
1725526790000|2024-09-05 08:59:50|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|324
1725526800000|2024-09-05 09:00:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|7
1725526810000|2024-09-05 09:00:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9
1725526820000|2024-09-05 09:00:20|||||||||7
1725526830000|2024-09-05 09:00:30|9956.5|9954.5|9954.5|9952.5|9956.5|9954.5|9954.5|9952.5|238
1725526840000|2024-09-05 09:00:40|9955|9953|9954.5|9952.5|9955.5|9953.5|9953.5|9951.5|134
1725526850000|2024-09-05 09:00:50|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|111
1725526860000|2024-09-05 09:01:00|||||||||31
1725526870000|2024-09-05 09:01:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|40
1725526880000|2024-09-05 09:01:20|||||||||2
1725526890000|2024-09-05 09:01:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|2
1725526900000|2024-09-05 09:01:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|48
1725526910000|2024-09-05 09:01:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|13
1725526920000|2024-09-05 09:02:00|||||||||65
1725526930000|2024-09-05 09:02:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|10
1725526940000|2024-09-05 09:02:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|74
1725526950000|2024-09-05 09:02:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|53
1725526960000|2024-09-05 09:02:40|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|51
1725526970000|2024-09-05 09:02:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|8
1725526980000|2024-09-05 09:03:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|230
1725526990000|2024-09-05 09:03:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|129
1725527000000|2024-09-05 09:03:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|28
1725527010000|2024-09-05 09:03:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|162
1725527020000|2024-09-05 09:03:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|139
1725527030000|2024-09-05 09:03:50|||||||||38
1725527040000|2024-09-05 09:04:00|||||||||19
1725527050000|2024-09-05 09:04:10|||||||||32
1725527060000|2024-09-05 09:04:20|9949.5|9947.5|9949.5|9947.5|9950|9948|9949.5|9947.5|131
1725527070000|2024-09-05 09:04:30|||||||||47
1725527090000|2024-09-05 09:04:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|143
1725527100000|2024-09-05 09:05:00|||||||||2
1725527110000|2024-09-05 09:05:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|125
1725527120000|2024-09-05 09:05:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|247
1725527130000|2024-09-05 09:05:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|62
1725527140000|2024-09-05 09:05:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|11
1725527150000|2024-09-05 09:05:50|||||||||30
1725527160000|2024-09-05 09:06:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|91
1725527170000|2024-09-05 09:06:10|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|64
1725527180000|2024-09-05 09:06:20|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|189
1725527190000|2024-09-05 09:06:30|||||||||2
1725527200000|2024-09-05 09:06:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|34
1725527210000|2024-09-05 09:06:50|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|255
1725527220000|2024-09-05 09:07:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|30
1725527230000|2024-09-05 09:07:10|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|25
1725527240000|2024-09-05 09:07:20|||||||||63
1725527250000|2024-09-05 09:07:30|||||||||21
1725527260000|2024-09-05 09:07:40|||||||||29
1725527270000|2024-09-05 09:07:50|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|664
1725527280000|2024-09-05 09:08:00|||||||||2
1725527290000|2024-09-05 09:08:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|63
1725527300000|2024-09-05 09:08:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|38
1725527310000|2024-09-05 09:08:30|||||||||1
1725527320000|2024-09-05 09:08:40|||||||||63
1725527330000|2024-09-05 09:08:50|||||||||4
1725527340000|2024-09-05 09:09:00|||||||||30
1725527350000|2024-09-05 09:09:10|9946|9944|9946|9944|9946.5|9944.5|9946|9944|45
1725527360000|2024-09-05 09:09:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|60
1725527370000|2024-09-05 09:09:30|9944.5|9942.5|9945|9943|9945.5|9943.5|9944.5|9942.5|10
1725527380000|2024-09-05 09:09:40|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|46
1725527390000|2024-09-05 09:09:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|6
1725527400000|2024-09-05 09:10:00|||||||||5
1725527410000|2024-09-05 09:10:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|64
1725527420000|2024-09-05 09:10:20|||||||||2
1725527430000|2024-09-05 09:10:30|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|195
1725527440000|2024-09-05 09:10:40|||||||||4
1725527450000|2024-09-05 09:10:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|183
1725527460000|2024-09-05 09:11:00|9949|9947|9950.5|9948.5|9950.5|9948.5|9949|9947|31
1725527470000|2024-09-05 09:11:10|||||||||118
1725527480000|2024-09-05 09:11:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|26
1725527490000|2024-09-05 09:11:30|||||||||3
1725527500000|2024-09-05 09:11:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|53
1725527510000|2024-09-05 09:11:50|||||||||1
1725527520000|2024-09-05 09:12:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9
1725527530000|2024-09-05 09:12:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|166
1725527540000|2024-09-05 09:12:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|37
1725527550000|2024-09-05 09:12:30|||||||||3
1725527560000|2024-09-05 09:12:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|27
1725527580000|2024-09-05 09:13:00|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|196
1725527590000|2024-09-05 09:13:10|||||||||14
1725527600000|2024-09-05 09:13:20|||||||||1
1725527610000|2024-09-05 09:13:30|||||||||1
1725527620000|2024-09-05 09:13:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|27
1725527630000|2024-09-05 09:13:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|15
1725527640000|2024-09-05 09:14:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|63
1725527650000|2024-09-05 09:14:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|56
1725527660000|2024-09-05 09:14:20|||||||||18
1725527670000|2024-09-05 09:14:30|||||||||11
1725527680000|2024-09-05 09:14:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|20
1725527690000|2024-09-05 09:14:50|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|202
1725527710000|2024-09-05 09:15:10|||||||||60
1725527720000|2024-09-05 09:15:20|||||||||8
1725527730000|2024-09-05 09:15:30|||||||||4
1725527740000|2024-09-05 09:15:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|52
1725527770000|2024-09-05 09:16:10|||||||||16
1725527780000|2024-09-05 09:16:20|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|141
1725527790000|2024-09-05 09:16:30|||||||||11
1725527800000|2024-09-05 09:16:40|||||||||2
1725527810000|2024-09-05 09:16:50|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|182
1725527830000|2024-09-05 09:17:10|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|170
1725527840000|2024-09-05 09:17:20|||||||||17
1725527850000|2024-09-05 09:17:30|||||||||9
1725527860000|2024-09-05 09:17:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|50
1725527870000|2024-09-05 09:17:50|||||||||32
1725527880000|2024-09-05 09:18:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1725527890000|2024-09-05 09:18:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|48
1725527900000|2024-09-05 09:18:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|54
1725527910000|2024-09-05 09:18:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|36
1725527920000|2024-09-05 09:18:40|||||||||1
1725527930000|2024-09-05 09:18:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|13
1725527940000|2024-09-05 09:19:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|56
1725527950000|2024-09-05 09:19:10|||||||||27
1725527960000|2024-09-05 09:19:20|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|12
1725527970000|2024-09-05 09:19:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|6
1725527980000|2024-09-05 09:19:40|||||||||1
1725527990000|2024-09-05 09:19:50|||||||||5
1725528000000|2024-09-05 09:20:00|||||||||24
1725528010000|2024-09-05 09:20:10|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|21
1725528020000|2024-09-05 09:20:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|106
1725528030000|2024-09-05 09:20:30|||||||||1
1725528040000|2024-09-05 09:20:40|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|82
1725528060000|2024-09-05 09:21:00|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|30
1725528070000|2024-09-05 09:21:10|||||||||1
1725528080000|2024-09-05 09:21:20|||||||||1
1725528090000|2024-09-05 09:21:30|||||||||1
1725528100000|2024-09-05 09:21:40|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|36
1725528110000|2024-09-05 09:21:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|2
1725528120000|2024-09-05 09:22:00|||||||||26
1725528130000|2024-09-05 09:22:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|23
1725528140000|2024-09-05 09:22:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|48
1725528160000|2024-09-05 09:22:40|||||||||20
1725528170000|2024-09-05 09:22:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|33
1725528180000|2024-09-05 09:23:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|23
1725528210000|2024-09-05 09:23:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|61
1725528220000|2024-09-05 09:23:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|10
1725528240000|2024-09-05 09:24:00|||||||||3
1725528250000|2024-09-05 09:24:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|46
1725528260000|2024-09-05 09:24:20|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|36
1725528270000|2024-09-05 09:24:30|9955|9953|9955|9953|9955|9953|9955|9953|10
1725528280000|2024-09-05 09:24:40|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|13
1725528290000|2024-09-05 09:24:50|||||||||7
1725528300000|2024-09-05 09:25:00|||||||||16
1725528310000|2024-09-05 09:25:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|40
1725528320000|2024-09-05 09:25:20|||||||||9
1725528330000|2024-09-05 09:25:30|9954.5|9952.5|9954.5|9952.5|9955|9953|9954.5|9952.5|44
1725528350000|2024-09-05 09:25:50|||||||||1
1725528360000|2024-09-05 09:26:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|47
1725528370000|2024-09-05 09:26:10|9952.5|9950.5|9953|9951|9953.5|9951.5|9952.5|9950.5|68
1725528380000|2024-09-05 09:26:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|0
1725528390000|2024-09-05 09:26:30|||||||||1
1725528400000|2024-09-05 09:26:40|||||||||6
1725528410000|2024-09-05 09:26:50|||||||||8
1725528420000|2024-09-05 09:27:00|||||||||11
1725528440000|2024-09-05 09:27:20|||||||||3
1725528450000|2024-09-05 09:27:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|25
1725528460000|2024-09-05 09:27:40|||||||||1
1725528470000|2024-09-05 09:27:50|||||||||1
1725528480000|2024-09-05 09:28:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|3
1725528490000|2024-09-05 09:28:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|27
1725528500000|2024-09-05 09:28:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1725528510000|2024-09-05 09:28:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|34
1725528520000|2024-09-05 09:28:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|60
1725528530000|2024-09-05 09:28:50|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|12
1725528540000|2024-09-05 09:29:00|||||||||33
1725528550000|2024-09-05 09:29:10|||||||||1
1725528560000|2024-09-05 09:29:20|||||||||1
1725528570000|2024-09-05 09:29:30|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|33
1725528580000|2024-09-05 09:29:40|||||||||3
1725528600000|2024-09-05 09:30:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|22
1725528610000|2024-09-05 09:30:10|||||||||1
1725528620000|2024-09-05 09:30:20|||||||||8
1725528630000|2024-09-05 09:30:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|93
1725528640000|2024-09-05 09:30:40|||||||||22
1725528650000|2024-09-05 09:30:50|||||||||4
1725528660000|2024-09-05 09:31:00|9955|9953|9955|9953|9955|9953|9954.5|9952.5|17
1725528670000|2024-09-05 09:31:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|8
1725528690000|2024-09-05 09:31:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|14
1725528700000|2024-09-05 09:31:40|||||||||33
1725528710000|2024-09-05 09:31:50|||||||||11
1725528730000|2024-09-05 09:32:10|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|67
1725528740000|2024-09-05 09:32:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|23
1725528750000|2024-09-05 09:32:30|||||||||12
1725528760000|2024-09-05 09:32:40|||||||||16
1725528770000|2024-09-05 09:32:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|23
1725528780000|2024-09-05 09:33:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|21
1725528790000|2024-09-05 09:33:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|87
1725528800000|2024-09-05 09:33:20|||||||||6
1725528810000|2024-09-05 09:33:30|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|35
1725528820000|2024-09-05 09:33:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1725528830000|2024-09-05 09:33:50|||||||||1
1725528850000|2024-09-05 09:34:10|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|10
1725528860000|2024-09-05 09:34:20|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|49
1725528890000|2024-09-05 09:34:50|||||||||14
1725528910000|2024-09-05 09:35:10|||||||||18
1725528920000|2024-09-05 09:35:20|||||||||5
1725528940000|2024-09-05 09:35:40|||||||||16
1725528950000|2024-09-05 09:35:50|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|9
1725528960000|2024-09-05 09:36:00|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|3
1725528970000|2024-09-05 09:36:10|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|15
1725528980000|2024-09-05 09:36:20|||||||||1
1725529000000|2024-09-05 09:36:40|||||||||1
1725529010000|2024-09-05 09:36:50|||||||||8
1725529020000|2024-09-05 09:37:00|||||||||10
1725529030000|2024-09-05 09:37:10|||||||||3
1725529040000|2024-09-05 09:37:20|||||||||156
1725529050000|2024-09-05 09:37:30|||||||||30
1725529060000|2024-09-05 09:37:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|11
1725529070000|2024-09-05 09:37:50|||||||||1
1725529080000|2024-09-05 09:38:00|||||||||3
1725529090000|2024-09-05 09:38:10|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|8
1725529100000|2024-09-05 09:38:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9
1725529130000|2024-09-05 09:38:50|||||||||11
1725529160000|2024-09-05 09:39:20|||||||||3
1725529170000|2024-09-05 09:39:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|2
1725529180000|2024-09-05 09:39:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|18
1725529190000|2024-09-05 09:39:50|||||||||5
1725529200000|2024-09-05 09:40:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9
1725529210000|2024-09-05 09:40:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|50
1725529230000|2024-09-05 09:40:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|5
1725529240000|2024-09-05 09:40:40|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|142
1725529250000|2024-09-05 09:40:50|||||||||1
1725529260000|2024-09-05 09:41:00|||||||||1
1725529270000|2024-09-05 09:41:10|||||||||2
1725529290000|2024-09-05 09:41:30|||||||||1
1725529300000|2024-09-05 09:41:40|||||||||2
1725529310000|2024-09-05 09:41:50|||||||||3
1725529320000|2024-09-05 09:42:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|5
1725529340000|2024-09-05 09:42:20|||||||||2
1725529350000|2024-09-05 09:42:30|||||||||3
1725529360000|2024-09-05 09:42:40|||||||||2
1725529370000|2024-09-05 09:42:50|||||||||11
1725529380000|2024-09-05 09:43:00|||||||||2
1725529390000|2024-09-05 09:43:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|1
1725529400000|2024-09-05 09:43:20|||||||||1
1725529410000|2024-09-05 09:43:30|||||||||15
1725529420000|2024-09-05 09:43:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|31
1725529430000|2024-09-05 09:43:50|||||||||12
1725529440000|2024-09-05 09:44:00|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|75
1725529450000|2024-09-05 09:44:10|||||||||1
1725529480000|2024-09-05 09:44:40|||||||||2
1725529490000|2024-09-05 09:44:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|18
1725529500000|2024-09-05 09:45:00|||||||||1
1725529520000|2024-09-05 09:45:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|9
1725529530000|2024-09-05 09:45:30|9959|9957|9959|9957|9959|9957|9959|9957|25
1725529540000|2024-09-05 09:45:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|2
1725529560000|2024-09-05 09:46:00|||||||||4
1725529580000|2024-09-05 09:46:20|||||||||6
1725529590000|2024-09-05 09:46:30|||||||||3
1725529600000|2024-09-05 09:46:40|||||||||5
1725529610000|2024-09-05 09:46:50|||||||||2
1725529620000|2024-09-05 09:47:00|||||||||2
1725529640000|2024-09-05 09:47:20|||||||||1
1725529660000|2024-09-05 09:47:40|||||||||104
1725529690000|2024-09-05 09:48:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|6
1725529720000|2024-09-05 09:48:40|||||||||113
1725529730000|2024-09-05 09:48:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|111
1725529740000|2024-09-05 09:49:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|39
1725529760000|2024-09-05 09:49:20|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|129
1725529770000|2024-09-05 09:49:30|||||||||22
1725529780000|2024-09-05 09:49:40|||||||||1
1725529790000|2024-09-05 09:49:50|||||||||2
1725529800000|2024-09-05 09:50:00|||||||||13
1725529830000|2024-09-05 09:50:30|||||||||8
1725529840000|2024-09-05 09:50:40|||||||||2
1725529850000|2024-09-05 09:50:50|9959|9957|9957.5|9955.5|9959.5|9957.5|9957.5|9955.5|67
1725529860000|2024-09-05 09:51:00|||||||||1
1725529880000|2024-09-05 09:51:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|23
1725529890000|2024-09-05 09:51:30|||||||||2
1725529900000|2024-09-05 09:51:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|29
1725529910000|2024-09-05 09:51:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|21
1725529920000|2024-09-05 09:52:00|||||||||1
1725529930000|2024-09-05 09:52:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|57
1725529940000|2024-09-05 09:52:20|||||||||40
1725529950000|2024-09-05 09:52:30|||||||||26
1725529960000|2024-09-05 09:52:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|101
1725529970000|2024-09-05 09:52:50|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|80
1725529980000|2024-09-05 09:53:00|||||||||3
1725529990000|2024-09-05 09:53:10|||||||||1
1725530000000|2024-09-05 09:53:20|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|76
1725530010000|2024-09-05 09:53:30|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|31
1725530020000|2024-09-05 09:53:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|10
1725530040000|2024-09-05 09:54:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|18
1725530070000|2024-09-05 09:54:30|||||||||2
1725530080000|2024-09-05 09:54:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|11
1725530110000|2024-09-05 09:55:10|||||||||1
1725530120000|2024-09-05 09:55:20|||||||||59
1725530130000|2024-09-05 09:55:30|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|32
1725530140000|2024-09-05 09:55:40|||||||||1
1725530150000|2024-09-05 09:55:50|||||||||1
1725530160000|2024-09-05 09:56:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|67
1725530180000|2024-09-05 09:56:20|||||||||45
1725530200000|2024-09-05 09:56:40|||||||||1
1725530210000|2024-09-05 09:56:50|||||||||65
1725530240000|2024-09-05 09:57:20|||||||||8
1725530250000|2024-09-05 09:57:30|||||||||3
1725530260000|2024-09-05 09:57:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|5
1725530270000|2024-09-05 09:57:50|||||||||4
1725530280000|2024-09-05 09:58:00|||||||||3
1725530290000|2024-09-05 09:58:10|||||||||1
1725530300000|2024-09-05 09:58:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|14
1725530310000|2024-09-05 09:58:30|||||||||60
1725530320000|2024-09-05 09:58:40|||||||||72
1725530330000|2024-09-05 09:58:50|||||||||100
1725530360000|2024-09-05 09:59:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|103
1725530380000|2024-09-05 09:59:40|9952|9950|9952|9950|9952|9950|9952|9950|5
1725530390000|2024-09-05 09:59:50|9952.5|9950.5|9952|9950|9952.5|9950.5|9951.5|9949.5|95
1725530400000|2024-09-05 10:00:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|25
1725530420000|2024-09-05 10:00:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|4
1725530430000|2024-09-05 10:00:30|||||||||1
1725530440000|2024-09-05 10:00:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|35
1725530450000|2024-09-05 10:00:50|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|14
1725530460000|2024-09-05 10:01:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|31
1725530470000|2024-09-05 10:01:10|||||||||1
1725530490000|2024-09-05 10:01:30|||||||||1
1725530500000|2024-09-05 10:01:40|||||||||1
1725530510000|2024-09-05 10:01:50|||||||||19
1725530520000|2024-09-05 10:02:00|||||||||2
1725530540000|2024-09-05 10:02:20|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|115
1725530550000|2024-09-05 10:02:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|22
1725530570000|2024-09-05 10:02:50|||||||||1
1725530590000|2024-09-05 10:03:10|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|118
1725530600000|2024-09-05 10:03:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|94
1725530610000|2024-09-05 10:03:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|57
1725530620000|2024-09-05 10:03:40|||||||||1
1725530630000|2024-09-05 10:03:50|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|71
1725530640000|2024-09-05 10:04:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|13
1725530670000|2024-09-05 10:04:30|||||||||9
1725530680000|2024-09-05 10:04:40|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|140
1725530690000|2024-09-05 10:04:50|||||||||18
1725530700000|2024-09-05 10:05:00|||||||||6
1725530710000|2024-09-05 10:05:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|26
1725530760000|2024-09-05 10:06:00|||||||||3
1725530790000|2024-09-05 10:06:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|7
1725530800000|2024-09-05 10:06:40|9951|9949|9951|9949|9951|9949|9950.5|9948.5|26
1725530810000|2024-09-05 10:06:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1725530820000|2024-09-05 10:07:00|||||||||54
1725530830000|2024-09-05 10:07:10|||||||||1
1725530850000|2024-09-05 10:07:30|||||||||11
1725530860000|2024-09-05 10:07:40|||||||||1
1725530870000|2024-09-05 10:07:50|||||||||1
1725530880000|2024-09-05 10:08:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|2
1725530890000|2024-09-05 10:08:10|||||||||2
1725530910000|2024-09-05 10:08:30|||||||||56
1725530920000|2024-09-05 10:08:40|||||||||3
1725530930000|2024-09-05 10:08:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|2
1725530940000|2024-09-05 10:09:00|||||||||1
1725530960000|2024-09-05 10:09:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|148
1725530970000|2024-09-05 10:09:30|||||||||32
1725530990000|2024-09-05 10:09:50|||||||||234
1725531000000|2024-09-05 10:10:00|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|6
1725531010000|2024-09-05 10:10:10|||||||||17
1725531020000|2024-09-05 10:10:20|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|29
1725531030000|2024-09-05 10:10:30|||||||||28
1725531040000|2024-09-05 10:10:40|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|3
1725531050000|2024-09-05 10:10:50|||||||||2
1725531060000|2024-09-05 10:11:00|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|21
1725531070000|2024-09-05 10:11:10|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|2
1725531080000|2024-09-05 10:11:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|4
1725531120000|2024-09-05 10:12:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|35
1725531130000|2024-09-05 10:12:10|||||||||2
1725531160000|2024-09-05 10:12:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|46
1725531170000|2024-09-05 10:12:50|9953|9951|9953|9951|9953|9951|9953|9951|12
1725531180000|2024-09-05 10:13:00|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|7
1725531190000|2024-09-05 10:13:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|109
1725531200000|2024-09-05 10:13:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|35
1725531230000|2024-09-05 10:13:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|72
1725531250000|2024-09-05 10:14:10|||||||||13
1725531280000|2024-09-05 10:14:40|||||||||5
1725531290000|2024-09-05 10:14:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|38
1725531320000|2024-09-05 10:15:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|13
1725531340000|2024-09-05 10:15:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|70
1725531350000|2024-09-05 10:15:50|||||||||9
1725531360000|2024-09-05 10:16:00|||||||||12
1725531370000|2024-09-05 10:16:10|||||||||10
1725531380000|2024-09-05 10:16:20|||||||||11
1725531410000|2024-09-05 10:16:50|||||||||2
1725531440000|2024-09-05 10:17:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|6
1725531460000|2024-09-05 10:17:40|||||||||1
1725531470000|2024-09-05 10:17:50|||||||||8
1725531480000|2024-09-05 10:18:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|12
1725531490000|2024-09-05 10:18:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|12
1725531500000|2024-09-05 10:18:20|||||||||14
1725531510000|2024-09-05 10:18:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|70
1725531520000|2024-09-05 10:18:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|225
1725531530000|2024-09-05 10:18:50|||||||||7
1725531560000|2024-09-05 10:19:20|||||||||18
1725531570000|2024-09-05 10:19:30|||||||||1
1725531580000|2024-09-05 10:19:40|||||||||54
1725531590000|2024-09-05 10:19:50|||||||||18
1725531600000|2024-09-05 10:20:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|36
1725531610000|2024-09-05 10:20:10|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|57
1725531630000|2024-09-05 10:20:30|||||||||2
1725531640000|2024-09-05 10:20:40|||||||||1
1725531650000|2024-09-05 10:20:50|||||||||21
1725531670000|2024-09-05 10:21:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|118
1725531690000|2024-09-05 10:21:30|||||||||4
1725531710000|2024-09-05 10:21:50|9955.5|9953.5|9952.5|9950.5|9955.5|9953.5|9952.5|9950.5|73
1725531720000|2024-09-05 10:22:00|||||||||134
1725531730000|2024-09-05 10:22:10|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|125
1725531740000|2024-09-05 10:22:20|||||||||3
1725531750000|2024-09-05 10:22:30|||||||||2
1725531760000|2024-09-05 10:22:40|||||||||1
1725531770000|2024-09-05 10:22:50|||||||||103
1725531780000|2024-09-05 10:23:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|93
1725531790000|2024-09-05 10:23:10|||||||||24
1725531800000|2024-09-05 10:23:20|||||||||11
1725531830000|2024-09-05 10:23:50|||||||||12
1725531850000|2024-09-05 10:24:10|||||||||1
1725531870000|2024-09-05 10:24:30|||||||||3
1725531910000|2024-09-05 10:25:10|9952.5|9950.5|9952.5|9950.5|9953|9951|9952|9950|31
1725531930000|2024-09-05 10:25:30|||||||||1
1725531940000|2024-09-05 10:25:40|||||||||2
1725531950000|2024-09-05 10:25:50|||||||||1
1725531990000|2024-09-05 10:26:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|3
1725532000000|2024-09-05 10:26:40|||||||||4
1725532010000|2024-09-05 10:26:50|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|62
1725532020000|2024-09-05 10:27:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|37
1725532030000|2024-09-05 10:27:10|||||||||22
1725532040000|2024-09-05 10:27:20|||||||||13
1725532050000|2024-09-05 10:27:30|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|30
1725532060000|2024-09-05 10:27:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|16
1725532070000|2024-09-05 10:27:50|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|27
1725532080000|2024-09-05 10:28:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|37
1725532090000|2024-09-05 10:28:10|||||||||4
1725532100000|2024-09-05 10:28:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|41
1725532110000|2024-09-05 10:28:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|17
1725532130000|2024-09-05 10:28:50|||||||||14
1725532140000|2024-09-05 10:29:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|55
1725532160000|2024-09-05 10:29:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|127
1725532180000|2024-09-05 10:29:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|17
1725532190000|2024-09-05 10:29:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|43
1725532200000|2024-09-05 10:30:00|||||||||1
1725532220000|2024-09-05 10:30:20|||||||||23
1725532230000|2024-09-05 10:30:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|62
1725532240000|2024-09-05 10:30:40|||||||||1
1725532250000|2024-09-05 10:30:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|10
1725532270000|2024-09-05 10:31:10|||||||||7
1725532300000|2024-09-05 10:31:40|||||||||12
1725532310000|2024-09-05 10:31:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|42
1725532330000|2024-09-05 10:32:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|131
1725532340000|2024-09-05 10:32:20|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|12
1725532360000|2024-09-05 10:32:40|||||||||1
1725532370000|2024-09-05 10:32:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|6
1725532380000|2024-09-05 10:33:00|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|54
1725532390000|2024-09-05 10:33:10|||||||||3
1725532410000|2024-09-05 10:33:30|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|36
1725532420000|2024-09-05 10:33:40|||||||||1
1725532430000|2024-09-05 10:33:50|||||||||1
1725532440000|2024-09-05 10:34:00|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|23
1725532450000|2024-09-05 10:34:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|36
1725532470000|2024-09-05 10:34:30|||||||||84
1725532480000|2024-09-05 10:34:40|||||||||10
1725532500000|2024-09-05 10:35:00|||||||||4
1725532510000|2024-09-05 10:35:10|||||||||2
1725532530000|2024-09-05 10:35:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|481
1725532540000|2024-09-05 10:35:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|185
1725532550000|2024-09-05 10:35:50|||||||||3
1725532560000|2024-09-05 10:36:00|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|67
1725532570000|2024-09-05 10:36:10|||||||||50
1725532580000|2024-09-05 10:36:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|102
1725532590000|2024-09-05 10:36:30|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|10
1725532600000|2024-09-05 10:36:40|||||||||3
1725532610000|2024-09-05 10:36:50|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|10
1725532620000|2024-09-05 10:37:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|60
1725532630000|2024-09-05 10:37:10|9949|9947|9949|9947|9949|9947|9949|9947|7
1725532640000|2024-09-05 10:37:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|13
1725532650000|2024-09-05 10:37:30|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|161
1725532660000|2024-09-05 10:37:40|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|72
1725532670000|2024-09-05 10:37:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948|9946|42
1725532700000|2024-09-05 10:38:20|||||||||1
1725532710000|2024-09-05 10:38:30|||||||||12
1725532720000|2024-09-05 10:38:40|||||||||23
1725532730000|2024-09-05 10:38:50|||||||||1
1725532740000|2024-09-05 10:39:00|||||||||11
1725532750000|2024-09-05 10:39:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|40
1725532760000|2024-09-05 10:39:20|||||||||2
1725532770000|2024-09-05 10:39:30|||||||||3
1725532780000|2024-09-05 10:39:40|||||||||2
1725532790000|2024-09-05 10:39:50|9949.5|9947.5|9949|9947|9949.5|9947.5|9948.5|9946.5|101
1725532800000|2024-09-05 10:40:00|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|22
1725532820000|2024-09-05 10:40:20|||||||||1
1725532830000|2024-09-05 10:40:30|||||||||3
1725532840000|2024-09-05 10:40:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|42
1725532860000|2024-09-05 10:41:00|||||||||2
1725532890000|2024-09-05 10:41:30|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|125
1725532900000|2024-09-05 10:41:40|||||||||1
1725532910000|2024-09-05 10:41:50|9948|9946|9948|9946|9948|9946|9948|9946|61
1725532920000|2024-09-05 10:42:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|20
1725532930000|2024-09-05 10:42:10|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|95
1725532960000|2024-09-05 10:42:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|119
1725532970000|2024-09-05 10:42:50|||||||||1
1725532980000|2024-09-05 10:43:00|||||||||3
1725532990000|2024-09-05 10:43:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|7
1725533000000|2024-09-05 10:43:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|18
1725533010000|2024-09-05 10:43:30|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|73
1725533020000|2024-09-05 10:43:40|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|66
1725533040000|2024-09-05 10:44:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|60
1725533080000|2024-09-05 10:44:40|||||||||8
1725533090000|2024-09-05 10:44:50|||||||||8
1725533110000|2024-09-05 10:45:10|||||||||1
1725533130000|2024-09-05 10:45:30|||||||||1
1725533140000|2024-09-05 10:45:40|||||||||3
1725533160000|2024-09-05 10:46:00|||||||||1
1725533180000|2024-09-05 10:46:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|203
1725533190000|2024-09-05 10:46:30|||||||||16
1725533200000|2024-09-05 10:46:40|||||||||1
1725533230000|2024-09-05 10:47:10|||||||||11
1725533240000|2024-09-05 10:47:20|||||||||1
1725533250000|2024-09-05 10:47:30|||||||||1
1725533260000|2024-09-05 10:47:40|||||||||7
1725533270000|2024-09-05 10:47:50|||||||||2
1725533280000|2024-09-05 10:48:00|||||||||1
1725533290000|2024-09-05 10:48:10|||||||||2
1725533300000|2024-09-05 10:48:20|||||||||2
1725533310000|2024-09-05 10:48:30|||||||||1
1725533320000|2024-09-05 10:48:40|||||||||1
1725533340000|2024-09-05 10:49:00|||||||||20
1725533350000|2024-09-05 10:49:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|4
1725533360000|2024-09-05 10:49:20|||||||||2
1725533370000|2024-09-05 10:49:30|||||||||2
1725533380000|2024-09-05 10:49:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|34
1725533390000|2024-09-05 10:49:50|||||||||2
1725533400000|2024-09-05 10:50:00|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|20
1725533420000|2024-09-05 10:50:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|83
1725533430000|2024-09-05 10:50:30|||||||||3
1725533440000|2024-09-05 10:50:40|||||||||1
1725533450000|2024-09-05 10:50:50|||||||||5
1725533460000|2024-09-05 10:51:00|||||||||2
1725533470000|2024-09-05 10:51:10|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|34
1725533480000|2024-09-05 10:51:20|||||||||107
1725533490000|2024-09-05 10:51:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|14
1725533500000|2024-09-05 10:51:40|||||||||1
1725533520000|2024-09-05 10:52:00|||||||||4
1725533530000|2024-09-05 10:52:10|||||||||7
1725533540000|2024-09-05 10:52:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|468
1725533550000|2024-09-05 10:52:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|72
1725533560000|2024-09-05 10:52:40|||||||||13
1725533570000|2024-09-05 10:52:50|9946|9944|9946|9944|9946|9944|9946|9944|33
1725533580000|2024-09-05 10:53:00|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|46
1725533600000|2024-09-05 10:53:20|||||||||52
1725533620000|2024-09-05 10:53:40|||||||||4
1725533640000|2024-09-05 10:54:00|||||||||5
1725533650000|2024-09-05 10:54:10|||||||||74
1725533660000|2024-09-05 10:54:20|9944.5|9942.5|9944.5|9942.5|9945|9943|9944.5|9942.5|55
1725533670000|2024-09-05 10:54:30|9945|9943|9945|9943|9945|9943|9945|9943|16
1725533680000|2024-09-05 10:54:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945|9943|8
1725533700000|2024-09-05 10:55:00|||||||||23
1725533730000|2024-09-05 10:55:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|86
1725533740000|2024-09-05 10:55:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|11
1725533750000|2024-09-05 10:55:50|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|63
1725533760000|2024-09-05 10:56:00|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|95
1725533780000|2024-09-05 10:56:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|101
1725533790000|2024-09-05 10:56:30|||||||||12
1725533800000|2024-09-05 10:56:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|23
1725533820000|2024-09-05 10:57:00|||||||||12
1725533830000|2024-09-05 10:57:10|||||||||3
1725533850000|2024-09-05 10:57:30|||||||||9
1725533860000|2024-09-05 10:57:40|||||||||20
1725533880000|2024-09-05 10:58:00|||||||||3
1725533910000|2024-09-05 10:58:30|||||||||1
1725533920000|2024-09-05 10:58:40|||||||||20
1725533930000|2024-09-05 10:58:50|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|15
1725533940000|2024-09-05 10:59:00|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|11
1725533950000|2024-09-05 10:59:10|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|7
1725533960000|2024-09-05 10:59:20|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|91
1725533970000|2024-09-05 10:59:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|0
1725533980000|2024-09-05 10:59:40|||||||||4
1725533990000|2024-09-05 10:59:50|||||||||42
1725534000000|2024-09-05 11:00:00|||||||||44
1725534010000|2024-09-05 11:00:10|||||||||33
1725534020000|2024-09-05 11:00:20|||||||||1
1725534030000|2024-09-05 11:00:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|1
1725534040000|2024-09-05 11:00:40|||||||||4
1725534050000|2024-09-05 11:00:50|||||||||2
1725534060000|2024-09-05 11:01:00|||||||||1
1725534070000|2024-09-05 11:01:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|42
1725534080000|2024-09-05 11:01:20|||||||||8
1725534090000|2024-09-05 11:01:30|||||||||2
1725534100000|2024-09-05 11:01:40|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|31
1725534110000|2024-09-05 11:01:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|1
1725534120000|2024-09-05 11:02:00|||||||||7
1725534130000|2024-09-05 11:02:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|27
1725534140000|2024-09-05 11:02:20|||||||||4
1725534150000|2024-09-05 11:02:30|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|12
1725534160000|2024-09-05 11:02:40|||||||||1
1725534180000|2024-09-05 11:03:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|50
1725534190000|2024-09-05 11:03:10|||||||||14
1725534200000|2024-09-05 11:03:20|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|24
1725534210000|2024-09-05 11:03:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|9
1725534220000|2024-09-05 11:03:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|39
1725534230000|2024-09-05 11:03:50|9945.5|9943.5|9945|9943|9945.5|9943.5|9945|9943|63
1725534240000|2024-09-05 11:04:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|5
1725534260000|2024-09-05 11:04:20|||||||||1
1725534270000|2024-09-05 11:04:30|||||||||3
1725534280000|2024-09-05 11:04:40|||||||||26
1725534290000|2024-09-05 11:04:50|||||||||4
1725534300000|2024-09-05 11:05:00|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|25
1725534310000|2024-09-05 11:05:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|6
1725534320000|2024-09-05 11:05:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|33
1725534350000|2024-09-05 11:05:50|||||||||1
1725534360000|2024-09-05 11:06:00|||||||||8
1725534370000|2024-09-05 11:06:10|||||||||5
1725534400000|2024-09-05 11:06:40|||||||||2
1725534430000|2024-09-05 11:07:10|||||||||4
1725534450000|2024-09-05 11:07:30|||||||||8
1725534460000|2024-09-05 11:07:40|||||||||6
1725534470000|2024-09-05 11:07:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|40
1725534480000|2024-09-05 11:08:00|||||||||12
1725534490000|2024-09-05 11:08:10|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|11
1725534500000|2024-09-05 11:08:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|7
1725534510000|2024-09-05 11:08:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|82
1725534550000|2024-09-05 11:09:10|||||||||10
1725534560000|2024-09-05 11:09:20|||||||||18
1725534570000|2024-09-05 11:09:30|||||||||31
1725534590000|2024-09-05 11:09:50|||||||||3
1725534600000|2024-09-05 11:10:00|||||||||1
1725534610000|2024-09-05 11:10:10|||||||||6
1725534630000|2024-09-05 11:10:30|||||||||15
1725534640000|2024-09-05 11:10:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|12
1725534650000|2024-09-05 11:10:50|||||||||6
1725534660000|2024-09-05 11:11:00|||||||||1
1725534670000|2024-09-05 11:11:10|||||||||3
1725534680000|2024-09-05 11:11:20|9943|9941|9943|9941|9943|9941|9942.5|9940.5|27
1725534690000|2024-09-05 11:11:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|49
1725534700000|2024-09-05 11:11:40|||||||||2
1725534720000|2024-09-05 11:12:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|46
1725534730000|2024-09-05 11:12:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|4
1725534740000|2024-09-05 11:12:20|||||||||3
1725534750000|2024-09-05 11:12:30|||||||||1
1725534760000|2024-09-05 11:12:40|||||||||4
1725534770000|2024-09-05 11:12:50|||||||||1
1725534780000|2024-09-05 11:13:00|9942.5|9940.5|9943|9941|9943|9941|9942.5|9940.5|26
1725534790000|2024-09-05 11:13:10|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|7
1725534800000|2024-09-05 11:13:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|44
1725534820000|2024-09-05 11:13:40|||||||||1
1725534830000|2024-09-05 11:13:50|||||||||18
1725534840000|2024-09-05 11:14:00|||||||||2
1725534850000|2024-09-05 11:14:10|||||||||3
1725534870000|2024-09-05 11:14:30|||||||||1
1725534880000|2024-09-05 11:14:40|||||||||5
1725534890000|2024-09-05 11:14:50|||||||||15
1725534900000|2024-09-05 11:15:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|55
1725534910000|2024-09-05 11:15:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|3
1725534960000|2024-09-05 11:16:00|9945|9943|9945|9943|9945|9943|9945|9943|69
1725534970000|2024-09-05 11:16:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|104
1725534980000|2024-09-05 11:16:20|||||||||6
1725534990000|2024-09-05 11:16:30|||||||||4
1725535000000|2024-09-05 11:16:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|13
1725535010000|2024-09-05 11:16:50|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|41
1725535020000|2024-09-05 11:17:00|||||||||28
1725535030000|2024-09-05 11:17:10|||||||||4
1725535040000|2024-09-05 11:17:20|||||||||9
1725535050000|2024-09-05 11:17:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|4
1725535070000|2024-09-05 11:17:50|||||||||12
1725535090000|2024-09-05 11:18:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|100
1725535100000|2024-09-05 11:18:20|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|26
1725535110000|2024-09-05 11:18:30|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|16
1725535140000|2024-09-05 11:19:00|9946.5|9944.5|9946|9944|9946.5|9944.5|9945.5|9943.5|59
1725535150000|2024-09-05 11:19:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|3
1725535160000|2024-09-05 11:19:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|12
1725535170000|2024-09-05 11:19:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|118
1725535180000|2024-09-05 11:19:40|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|122
1725535190000|2024-09-05 11:19:50|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|33
1725535210000|2024-09-05 11:20:10|||||||||18
1725535220000|2024-09-05 11:20:20|||||||||37
1725535230000|2024-09-05 11:20:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|5
1725535240000|2024-09-05 11:20:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|7
1725535250000|2024-09-05 11:20:50|||||||||1
1725535260000|2024-09-05 11:21:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|12
1725535270000|2024-09-05 11:21:10|||||||||1
1725535280000|2024-09-05 11:21:20|||||||||1
1725535290000|2024-09-05 11:21:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|5
1725535300000|2024-09-05 11:21:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|60
1725535310000|2024-09-05 11:21:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|134
1725535320000|2024-09-05 11:22:00|9949|9947|9949.5|9947.5|9950.5|9948.5|9948.5|9946.5|64
1725535330000|2024-09-05 11:22:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|21
1725535360000|2024-09-05 11:22:40|||||||||2
1725535370000|2024-09-05 11:22:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|10
1725535380000|2024-09-05 11:23:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|61
1725535390000|2024-09-05 11:23:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|52
1725535400000|2024-09-05 11:23:20|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|5
1725535410000|2024-09-05 11:23:30|9949.5|9947.5|9947.5|9945.5|9949.5|9947.5|9947.5|9945.5|15
1725535420000|2024-09-05 11:23:40|||||||||1
1725535430000|2024-09-05 11:23:50|||||||||4
1725535440000|2024-09-05 11:24:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|41
1725535450000|2024-09-05 11:24:10|||||||||46
1725535460000|2024-09-05 11:24:20|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|73
1725535470000|2024-09-05 11:24:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|6
1725535490000|2024-09-05 11:24:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|21
1725535500000|2024-09-05 11:25:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|16
1725535510000|2024-09-05 11:25:10|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|2
1725535520000|2024-09-05 11:25:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|2
1725535530000|2024-09-05 11:25:30|||||||||1
1725535540000|2024-09-05 11:25:40|||||||||1
1725535550000|2024-09-05 11:25:50|||||||||43
1725535560000|2024-09-05 11:26:00|||||||||14
1725535570000|2024-09-05 11:26:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|13
1725535580000|2024-09-05 11:26:20|||||||||2
1725535600000|2024-09-05 11:26:40|||||||||6
1725535610000|2024-09-05 11:26:50|||||||||1
1725535620000|2024-09-05 11:27:00|||||||||1
1725535630000|2024-09-05 11:27:10|||||||||5
1725535640000|2024-09-05 11:27:20|||||||||1
1725535650000|2024-09-05 11:27:30|9947|9945|9946|9944|9947|9945|9946|9944|31
1725535660000|2024-09-05 11:27:40|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|41
1725535670000|2024-09-05 11:27:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|6
1725535680000|2024-09-05 11:28:00|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|19
1725535710000|2024-09-05 11:28:30|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|114
1725535720000|2024-09-05 11:28:40|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|29
1725535730000|2024-09-05 11:28:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945|9943|17
1725535780000|2024-09-05 11:29:40|||||||||1
1725535790000|2024-09-05 11:29:50|||||||||2
1725535800000|2024-09-05 11:30:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9
1725535810000|2024-09-05 11:30:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|11
1725535830000|2024-09-05 11:30:30|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|43
1725535850000|2024-09-05 11:30:50|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|46
1725535860000|2024-09-05 11:31:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|44
1725535890000|2024-09-05 11:31:30|9945.5|9943.5|9946|9944|9946.5|9944.5|9945.5|9943.5|57
1725535900000|2024-09-05 11:31:40|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|10
1725535910000|2024-09-05 11:31:50|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|27
1725535920000|2024-09-05 11:32:00|||||||||37
1725535930000|2024-09-05 11:32:10|||||||||1
1725535940000|2024-09-05 11:32:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|14
1725535950000|2024-09-05 11:32:30|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|19
1725535960000|2024-09-05 11:32:40|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|19
1725535970000|2024-09-05 11:32:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9
1725535980000|2024-09-05 11:33:00|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|40
1725536000000|2024-09-05 11:33:20|||||||||38
1725536010000|2024-09-05 11:33:30|||||||||52
1725536020000|2024-09-05 11:33:40|||||||||11
1725536040000|2024-09-05 11:34:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|46
1725536070000|2024-09-05 11:34:30|||||||||7
1725536080000|2024-09-05 11:34:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|6
1725536090000|2024-09-05 11:34:50|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|73
1725536100000|2024-09-05 11:35:00|||||||||9
1725536110000|2024-09-05 11:35:10|||||||||58
1725536120000|2024-09-05 11:35:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|16
1725536140000|2024-09-05 11:35:40|||||||||8
1725536150000|2024-09-05 11:35:50|||||||||35
1725536160000|2024-09-05 11:36:00|||||||||35
1725536170000|2024-09-05 11:36:10|9947.5|9945.5|9947|9945|9947.5|9945.5|9946.5|9944.5|31
1725536180000|2024-09-05 11:36:20|9946.5|9944.5|9947|9945|9947.5|9945.5|9946.5|9944.5|2
1725536190000|2024-09-05 11:36:30|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|2
1725536200000|2024-09-05 11:36:40|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|14
1725536210000|2024-09-05 11:36:50|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|27
1725536250000|2024-09-05 11:37:30|||||||||4
1725536270000|2024-09-05 11:37:50|||||||||2
1725536280000|2024-09-05 11:38:00|9947.5|9945.5|9947|9945|9947.5|9945.5|9946.5|9944.5|26
1725536290000|2024-09-05 11:38:10|9946.5|9944.5|9948.5|9946.5|9948.5|9946.5|9946.5|9944.5|15
1725536300000|2024-09-05 11:38:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|34
1725536310000|2024-09-05 11:38:30|||||||||2
1725536320000|2024-09-05 11:38:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|27
1725536330000|2024-09-05 11:38:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|81
1725536340000|2024-09-05 11:39:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|86
1725536360000|2024-09-05 11:39:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|10
1725536370000|2024-09-05 11:39:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|20
1725536380000|2024-09-05 11:39:40|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|41
1725536390000|2024-09-05 11:39:50|||||||||4
1725536400000|2024-09-05 11:40:00|||||||||3
1725536410000|2024-09-05 11:40:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|11
1725536420000|2024-09-05 11:40:20|||||||||27
1725536430000|2024-09-05 11:40:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|91
1725536450000|2024-09-05 11:40:50|||||||||5
1725536460000|2024-09-05 11:41:00|||||||||1
1725536470000|2024-09-05 11:41:10|||||||||2
1725536480000|2024-09-05 11:41:20|||||||||12
1725536500000|2024-09-05 11:41:40|||||||||1
1725536510000|2024-09-05 11:41:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|90
1725536520000|2024-09-05 11:42:00|||||||||4
1725536530000|2024-09-05 11:42:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|65
1725536540000|2024-09-05 11:42:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|28
1725536550000|2024-09-05 11:42:30|9949|9947|9947.5|9945.5|9949|9947|9947.5|9945.5|25
1725536570000|2024-09-05 11:42:50|||||||||1
1725536580000|2024-09-05 11:43:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|86
1725536590000|2024-09-05 11:43:10|||||||||3
1725536600000|2024-09-05 11:43:20|||||||||2
1725536610000|2024-09-05 11:43:30|||||||||2
1725536620000|2024-09-05 11:43:40|||||||||2
1725536630000|2024-09-05 11:43:50|||||||||4
1725536660000|2024-09-05 11:44:20|||||||||9
1725536670000|2024-09-05 11:44:30|||||||||9
1725536680000|2024-09-05 11:44:40|||||||||1
1725536690000|2024-09-05 11:44:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|41
1725536700000|2024-09-05 11:45:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|15
1725536710000|2024-09-05 11:45:10|||||||||3
1725536720000|2024-09-05 11:45:20|||||||||2
1725536730000|2024-09-05 11:45:30|||||||||5
1725536750000|2024-09-05 11:45:50|||||||||5
1725536760000|2024-09-05 11:46:00|||||||||3
1725536770000|2024-09-05 11:46:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|60
1725536780000|2024-09-05 11:46:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|88
1725536790000|2024-09-05 11:46:30|||||||||12
1725536800000|2024-09-05 11:46:40|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9946.5|9944.5|42
1725536810000|2024-09-05 11:46:50|||||||||6
1725536820000|2024-09-05 11:47:00|||||||||27
1725536830000|2024-09-05 11:47:10|9948|9946|9948|9946|9948.5|9946.5|9947.5|9945.5|27
1725536840000|2024-09-05 11:47:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|45
1725536860000|2024-09-05 11:47:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|13
1725536870000|2024-09-05 11:47:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|2
1725536880000|2024-09-05 11:48:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|20
1725536890000|2024-09-05 11:48:10|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|29
1725536920000|2024-09-05 11:48:40|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|251
1725536930000|2024-09-05 11:48:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|17
1725536940000|2024-09-05 11:49:00|9947|9945|9947|9945|9947.5|9945.5|9947|9945|4
1725536950000|2024-09-05 11:49:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9
1725536990000|2024-09-05 11:49:50|||||||||6
1725537000000|2024-09-05 11:50:00|||||||||2
1725537010000|2024-09-05 11:50:10|||||||||6
1725537020000|2024-09-05 11:50:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|5
1725537030000|2024-09-05 11:50:30|9946|9944|9946|9944|9946|9944|9946|9944|7
1725537040000|2024-09-05 11:50:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|0
1725537060000|2024-09-05 11:51:00|||||||||2
1725537070000|2024-09-05 11:51:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|40
1725537090000|2024-09-05 11:51:30|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|14
1725537100000|2024-09-05 11:51:40|||||||||4
1725537110000|2024-09-05 11:51:50|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|6
1725537120000|2024-09-05 11:52:00|||||||||3
1725537130000|2024-09-05 11:52:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|2
1725537140000|2024-09-05 11:52:20|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|7
1725537150000|2024-09-05 11:52:30|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|41
1725537160000|2024-09-05 11:52:40|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|32
1725537170000|2024-09-05 11:52:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|14
1725537190000|2024-09-05 11:53:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|53
1725537210000|2024-09-05 11:53:30|9947|9945|9947|9945|9947|9945|9946.5|9944.5|8
1725537220000|2024-09-05 11:53:40|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|61
1725537230000|2024-09-05 11:53:50|||||||||1
1725537240000|2024-09-05 11:54:00|||||||||2
1725537250000|2024-09-05 11:54:10|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|22
1725537260000|2024-09-05 11:54:20|||||||||3
1725537270000|2024-09-05 11:54:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|6
1725537300000|2024-09-05 11:55:00|||||||||11
1725537310000|2024-09-05 11:55:10|||||||||2
1725537320000|2024-09-05 11:55:20|9948.5|9946.5|9948|9946|9948.5|9946.5|9948|9946|19
1725537330000|2024-09-05 11:55:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|8
1725537340000|2024-09-05 11:55:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|6
1725537350000|2024-09-05 11:55:50|||||||||4
1725537360000|2024-09-05 11:56:00|||||||||18
1725537370000|2024-09-05 11:56:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|23
1725537380000|2024-09-05 11:56:20|||||||||1
1725537390000|2024-09-05 11:56:30|||||||||1
1725537400000|2024-09-05 11:56:40|||||||||8
1725537410000|2024-09-05 11:56:50|||||||||3
1725537420000|2024-09-05 11:57:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|33
1725537460000|2024-09-05 11:57:40|||||||||31
1725537470000|2024-09-05 11:57:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|15
1725537480000|2024-09-05 11:58:00|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|70
1725537490000|2024-09-05 11:58:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|20
1725537500000|2024-09-05 11:58:20|||||||||4
1725537510000|2024-09-05 11:58:30|||||||||175
1725537520000|2024-09-05 11:58:40|||||||||10
1725537530000|2024-09-05 11:58:50|||||||||71
1725537540000|2024-09-05 11:59:00|||||||||22
1725537550000|2024-09-05 11:59:10|||||||||5
1725537560000|2024-09-05 11:59:20|||||||||18
1725537580000|2024-09-05 11:59:40|||||||||2
1725537590000|2024-09-05 11:59:50|9951.5|9949.5|9951|9949|9951.5|9949.5|9950.5|9948.5|31
1725537600000|2024-09-05 12:00:00|9950.5|9948.5|9952.5|9950.5|9952.5|9950.5|9950.5|9948.5|6
1725537610000|2024-09-05 12:00:10|||||||||4
1725537640000|2024-09-05 12:00:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|98
1725537650000|2024-09-05 12:00:50|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|63
1725537660000|2024-09-05 12:01:00|9950.5|9948.5|9950|9948|9950.5|9948.5|9949.5|9947.5|17
1725537670000|2024-09-05 12:01:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|23
1725537680000|2024-09-05 12:01:20|||||||||32
1725537690000|2024-09-05 12:01:30|||||||||1
1725537700000|2024-09-05 12:01:40|||||||||1
1725537710000|2024-09-05 12:01:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|20
1725537720000|2024-09-05 12:02:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|27
1725537730000|2024-09-05 12:02:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|30
1725537750000|2024-09-05 12:02:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|18
1725537760000|2024-09-05 12:02:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|2
1725537770000|2024-09-05 12:02:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|86
1725537780000|2024-09-05 12:03:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|12
1725537790000|2024-09-05 12:03:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9
1725537800000|2024-09-05 12:03:20|||||||||1
1725537830000|2024-09-05 12:03:50|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|15
1725537850000|2024-09-05 12:04:10|||||||||28
1725537860000|2024-09-05 12:04:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|19
1725537870000|2024-09-05 12:04:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|3
1725537880000|2024-09-05 12:04:40|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|11
1725537900000|2024-09-05 12:05:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|65
1725537910000|2024-09-05 12:05:10|||||||||48
1725537920000|2024-09-05 12:05:20|||||||||22
1725537930000|2024-09-05 12:05:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|6
1725537940000|2024-09-05 12:05:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|16
1725537950000|2024-09-05 12:05:50|||||||||27
1725537960000|2024-09-05 12:06:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|98
1725537970000|2024-09-05 12:06:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|60
1725537980000|2024-09-05 12:06:20|9954.5|9952.5|9952.5|9950.5|9954.5|9952.5|9952.5|9950.5|48
1725537990000|2024-09-05 12:06:30|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|50
1725538000000|2024-09-05 12:06:40|||||||||1
1725538010000|2024-09-05 12:06:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|15
1725538020000|2024-09-05 12:07:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|18
1725538030000|2024-09-05 12:07:10|||||||||1
1725538040000|2024-09-05 12:07:20|||||||||26
1725538060000|2024-09-05 12:07:40|||||||||3
1725538070000|2024-09-05 12:07:50|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|13
1725538080000|2024-09-05 12:08:00|||||||||1
1725538090000|2024-09-05 12:08:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|20
1725538100000|2024-09-05 12:08:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|22
1725538120000|2024-09-05 12:08:40|9951|9949|9951|9949|9951|9949|9951|9949|24
1725538130000|2024-09-05 12:08:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|5
1725538140000|2024-09-05 12:09:00|||||||||14
1725538150000|2024-09-05 12:09:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|6
1725538160000|2024-09-05 12:09:20|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|151
1725538170000|2024-09-05 12:09:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|28
1725538180000|2024-09-05 12:09:40|||||||||40
1725538190000|2024-09-05 12:09:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|70
1725538210000|2024-09-05 12:10:10|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|70
1725538220000|2024-09-05 12:10:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|27
1725538230000|2024-09-05 12:10:30|||||||||2
1725538250000|2024-09-05 12:10:50|||||||||17
1725538260000|2024-09-05 12:11:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|18
1725538270000|2024-09-05 12:11:10|9952|9950|9952|9950|9952|9950|9952|9950|10
1725538280000|2024-09-05 12:11:20|9951.5|9949.5|9952|9950|9952.5|9950.5|9951.5|9949.5|89
1725538290000|2024-09-05 12:11:30|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|7
1725538300000|2024-09-05 12:11:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|14
1725538320000|2024-09-05 12:12:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|14
1725538340000|2024-09-05 12:12:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|31
1725538350000|2024-09-05 12:12:30|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|106
1725538360000|2024-09-05 12:12:40|||||||||4
1725538380000|2024-09-05 12:13:00|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|5
1725538390000|2024-09-05 12:13:10|9951.5|9949.5|9951|9949|9951.5|9949.5|9951|9949|89
1725538400000|2024-09-05 12:13:20|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|1
1725538420000|2024-09-05 12:13:40|||||||||10
1725538430000|2024-09-05 12:13:50|||||||||1
1725538440000|2024-09-05 12:14:00|||||||||4
1725538450000|2024-09-05 12:14:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|15
1725538470000|2024-09-05 12:14:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|22
1725538480000|2024-09-05 12:14:40|9951.5|9949.5|9951|9949|9951.5|9949.5|9951|9949|26
1725538490000|2024-09-05 12:14:50|9950.5|9948.5|9950|9948|9950.5|9948.5|9949|9947|6
1725538500000|2024-09-05 12:15:00|9949.5|9947.5|9959|9957|9963.5|9961.5|9949.5|9947.5|95
1725538510000|2024-09-05 12:15:10|9958|9956|9958.5|9956.5|9960|9958|9954.5|9952.5|64
1725538520000|2024-09-05 12:15:20|9958|9956|9959|9957|9960|9958|9956.5|9954.5|86
1725538530000|2024-09-05 12:15:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958|9956|164
1725538540000|2024-09-05 12:15:40|9959|9957|9959.5|9957.5|9959.5|9957.5|9957.5|9955.5|101
1725538550000|2024-09-05 12:15:50|9959|9957|9958.5|9956.5|9959|9957|9957.5|9955.5|58
1725538560000|2024-09-05 12:16:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|88
1725538570000|2024-09-05 12:16:10|9958.5|9956.5|9962.5|9960.5|9962.5|9960.5|9958|9956|125
1725538580000|2024-09-05 12:16:20|9962|9960|9962.5|9960.5|9963.5|9961.5|9962|9960|112
1725538590000|2024-09-05 12:16:30|9963|9961|9962.5|9960.5|9963|9961|9961.5|9959.5|35
1725538600000|2024-09-05 12:16:40|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|50
1725538610000|2024-09-05 12:16:50|9962.5|9960.5|9963|9961|9963|9961|9962.5|9960.5|15
1725538620000|2024-09-05 12:17:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|70
1725538630000|2024-09-05 12:17:10|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|36
1725538640000|2024-09-05 12:17:20|9962.5|9960.5|9960|9958|9962.5|9960.5|9960|9958|85
1725538650000|2024-09-05 12:17:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|83
1725538660000|2024-09-05 12:17:40|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|35
1725538670000|2024-09-05 12:17:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|3
1725538680000|2024-09-05 12:18:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9960.5|9958.5|84
1725538690000|2024-09-05 12:18:10|9962|9960|9964.5|9962.5|9964.5|9962.5|9962|9960|41
1725538700000|2024-09-05 12:18:20|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|15
1725538710000|2024-09-05 12:18:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|19
1725538720000|2024-09-05 12:18:40|||||||||6
1725538730000|2024-09-05 12:18:50|||||||||46
1725538740000|2024-09-05 12:19:00|9963.5|9961.5|9963.5|9961.5|9964|9962|9963.5|9961.5|98
1725538750000|2024-09-05 12:19:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|102
1725538760000|2024-09-05 12:19:20|9965|9963|9965.5|9963.5|9966.5|9964.5|9964.5|9962.5|62
1725538770000|2024-09-05 12:19:30|9965|9963|9963.5|9961.5|9965.5|9963.5|9963.5|9961.5|102
1725538780000|2024-09-05 12:19:40|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|71
1725538790000|2024-09-05 12:19:50|9963|9961|9964.5|9962.5|9964.5|9962.5|9963|9961|25
1725538800000|2024-09-05 12:20:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|83
1725538810000|2024-09-05 12:20:10|9966|9964|9967.5|9965.5|9967.5|9965.5|9966|9964|155
1725538820000|2024-09-05 12:20:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|208
1725538830000|2024-09-05 12:20:30|9966|9964|9966.5|9964.5|9967.5|9965.5|9966|9964|78
1725538840000|2024-09-05 12:20:40|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|227
1725538850000|2024-09-05 12:20:50|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|14
1725538860000|2024-09-05 12:21:00|||||||||8
1725538870000|2024-09-05 12:21:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|86
1725538880000|2024-09-05 12:21:20|||||||||9
1725538890000|2024-09-05 12:21:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|23
1725538900000|2024-09-05 12:21:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|85
1725538910000|2024-09-05 12:21:50|9966.5|9964.5|9968.5|9966.5|9968.5|9966.5|9966|9964|263
1725538920000|2024-09-05 12:22:00|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|87
1725538930000|2024-09-05 12:22:10|||||||||5
1725538940000|2024-09-05 12:22:20|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|49
1725538950000|2024-09-05 12:22:30|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|54
1725538960000|2024-09-05 12:22:40|||||||||45
1725538970000|2024-09-05 12:22:50|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|90
1725538980000|2024-09-05 12:23:00|9966|9964|9968|9966|9968|9966|9966|9964|54
1725538990000|2024-09-05 12:23:10|9968.5|9966.5|9968.5|9966.5|9969|9967|9968.5|9966.5|32
1725539000000|2024-09-05 12:23:20|||||||||32
1725539010000|2024-09-05 12:23:30|||||||||19
1725539020000|2024-09-05 12:23:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967|9965|52
1725539030000|2024-09-05 12:23:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|75
1725539040000|2024-09-05 12:24:00|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|55
1725539050000|2024-09-05 12:24:10|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|141
1725539060000|2024-09-05 12:24:20|||||||||13
1725539070000|2024-09-05 12:24:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|93
1725539080000|2024-09-05 12:24:40|||||||||34
1725539090000|2024-09-05 12:24:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|64
1725539100000|2024-09-05 12:25:00|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|92
1725539110000|2024-09-05 12:25:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|75
1725539120000|2024-09-05 12:25:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|56
1725539130000|2024-09-05 12:25:30|||||||||16
1725539140000|2024-09-05 12:25:40|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|19
1725539150000|2024-09-05 12:25:50|9971.5|9969.5|9971|9969|9971.5|9969.5|9970.5|9968.5|149
1725539160000|2024-09-05 12:26:00|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|122
1725539170000|2024-09-05 12:26:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|55
1725539180000|2024-09-05 12:26:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|117
1725539190000|2024-09-05 12:26:30|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|14
1725539200000|2024-09-05 12:26:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|151
1725539210000|2024-09-05 12:26:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|46
1725539220000|2024-09-05 12:27:00|||||||||9
1725539230000|2024-09-05 12:27:10|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|97
1725539240000|2024-09-05 12:27:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|50
1725539250000|2024-09-05 12:27:30|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|59
1725539260000|2024-09-05 12:27:40|||||||||1
1725539270000|2024-09-05 12:27:50|||||||||25
1725539280000|2024-09-05 12:28:00|||||||||51
1725539290000|2024-09-05 12:28:10|||||||||5
1725539300000|2024-09-05 12:28:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|19
1725539310000|2024-09-05 12:28:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|20
1725539320000|2024-09-05 12:28:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|4
1725539340000|2024-09-05 12:29:00|9970.5|9968.5|9971|9969|9971.5|9969.5|9970.5|9968.5|28
1725539360000|2024-09-05 12:29:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970|9968|30
1725539370000|2024-09-05 12:29:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|18
1725539380000|2024-09-05 12:29:40|9971|9969|9971|9969|9971.5|9969.5|9971|9969|0
1725539390000|2024-09-05 12:29:50|9971.5|9969.5|9971|9969|9971.5|9969.5|9971|9969|4
1725539400000|2024-09-05 12:30:00|9968|9965|9964.5|9962.5|9968|9965|9962.5|9960.5|226
1725539410000|2024-09-05 12:30:10|9965|9963|9966.5|9964.5|9969|9967|9963.5|9961.5|246
1725539420000|2024-09-05 12:30:20|9966|9964|9968.5|9966.5|9968.5|9966.5|9965.5|9963.5|79
1725539430000|2024-09-05 12:30:30|9967.5|9965.5|9968.5|9966.5|9969.5|9967.5|9967.5|9965.5|40
1725539440000|2024-09-05 12:30:40|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|32
1725539450000|2024-09-05 12:30:50|9969|9967|9969.5|9967.5|9970.5|9968.5|9968.5|9966.5|44
1725539460000|2024-09-05 12:31:00|9970|9968|9968.5|9966.5|9970.5|9968.5|9968.5|9966.5|52
1725539470000|2024-09-05 12:31:10|9968|9966|9971.5|9969.5|9971.5|9969.5|9967.5|9965.5|62
1725539480000|2024-09-05 12:31:20|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|112
1725539490000|2024-09-05 12:31:30|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|68
1725539500000|2024-09-05 12:31:40|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|147
1725539510000|2024-09-05 12:31:50|9971|9969|9972.5|9970.5|9972.5|9970.5|9971|9969|49
1725539520000|2024-09-05 12:32:00|9972|9970|9973.5|9971.5|9973.5|9971.5|9971.5|9969.5|80
1725539530000|2024-09-05 12:32:10|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|29
1725539540000|2024-09-05 12:32:20|9974|9972|9972.5|9970.5|9974.5|9972.5|9972.5|9970.5|77
1725539550000|2024-09-05 12:32:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|53
1725539560000|2024-09-05 12:32:40|9972.5|9970.5|9974.5|9972.5|9974.5|9972.5|9972.5|9970.5|106
1725539570000|2024-09-05 12:32:50|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|71
1725539580000|2024-09-05 12:33:00|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|157
1725539590000|2024-09-05 12:33:10|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|20
1725539600000|2024-09-05 12:33:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9
1725539610000|2024-09-05 12:33:30|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|32
1725539620000|2024-09-05 12:33:40|||||||||42
1725539630000|2024-09-05 12:33:50|9976|9974|9976.5|9974.5|9977|9975|9976|9974|57
1725539640000|2024-09-05 12:34:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|71
1725539650000|2024-09-05 12:34:10|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|37
1725539660000|2024-09-05 12:34:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|71
1725539670000|2024-09-05 12:34:30|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|30
1725539680000|2024-09-05 12:34:40|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|22
1725539690000|2024-09-05 12:34:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|10
1725539700000|2024-09-05 12:35:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|7
1725539710000|2024-09-05 12:35:10|9974.5|9972.5|9976|9974|9976.5|9974.5|9974.5|9972.5|80
1725539720000|2024-09-05 12:35:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|29
1725539730000|2024-09-05 12:35:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|47
1725539740000|2024-09-05 12:35:40|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|22
1725539750000|2024-09-05 12:35:50|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|18
1725539760000|2024-09-05 12:36:00|9975.5|9973.5|9976|9974|9976|9974|9975.5|9973.5|178
1725539770000|2024-09-05 12:36:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|13
1725539780000|2024-09-05 12:36:20|9976.5|9974.5|9977|9975|9977|9975|9976.5|9974.5|32
1725539790000|2024-09-05 12:36:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|1
1725539800000|2024-09-05 12:36:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|1
1725539810000|2024-09-05 12:36:50|9979|9977|9979.5|9977.5|9980.5|9978.5|9979|9977|73
1725539820000|2024-09-05 12:37:00|||||||||30
1725539830000|2024-09-05 12:37:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|101
1725539840000|2024-09-05 12:37:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|56
1725539850000|2024-09-05 12:37:30|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|79
1725539860000|2024-09-05 12:37:40|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|23
1725539870000|2024-09-05 12:37:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|42
1725539880000|2024-09-05 12:38:00|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|31
1725539890000|2024-09-05 12:38:10|||||||||14
1725539900000|2024-09-05 12:38:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|113
1725539910000|2024-09-05 12:38:30|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|37
1725539920000|2024-09-05 12:38:40|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|6
1725539930000|2024-09-05 12:38:50|||||||||81
1725539940000|2024-09-05 12:39:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|120
1725539950000|2024-09-05 12:39:10|9977|9975|9976|9974|9977.5|9975.5|9976|9974|57
1725539960000|2024-09-05 12:39:20|9975.5|9973.5|9974.5|9972.5|9976.5|9974.5|9974.5|9972.5|61
1725539970000|2024-09-05 12:39:30|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|19
1725539980000|2024-09-05 12:39:40|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|7
1725539990000|2024-09-05 12:39:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|7
1725540000000|2024-09-05 12:40:00|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|10
1725540010000|2024-09-05 12:40:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976|9974|68
1725540020000|2024-09-05 12:40:20|9978|9976|9978.5|9976.5|9979.5|9977.5|9978|9976|53
1725540030000|2024-09-05 12:40:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|58
1725540040000|2024-09-05 12:40:40|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|26
1725540050000|2024-09-05 12:40:50|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|71
1725540060000|2024-09-05 12:41:00|9979|9977|9979|9977|9979.5|9977.5|9978.5|9976.5|39
1725540070000|2024-09-05 12:41:10|9978.5|9976.5|9980|9978|9980|9978|9978.5|9976.5|37
1725540080000|2024-09-05 12:41:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|4
1725540090000|2024-09-05 12:41:30|9979.5|9977.5|9980|9978|9980.5|9978.5|9979.5|9977.5|354
1725540100000|2024-09-05 12:41:40|9979.5|9977.5|9977.5|9975.5|9980.5|9978.5|9977.5|9975.5|27
1725540110000|2024-09-05 12:41:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|41
1725540120000|2024-09-05 12:42:00|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|43
1725540130000|2024-09-05 12:42:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|26
1725540140000|2024-09-05 12:42:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|62
1725540150000|2024-09-05 12:42:30|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|38
1725540160000|2024-09-05 12:42:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|14
1725540170000|2024-09-05 12:42:50|||||||||38
1725540180000|2024-09-05 12:43:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|73
1725540190000|2024-09-05 12:43:10|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|40
1725540200000|2024-09-05 12:43:20|||||||||1
1725540210000|2024-09-05 12:43:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|35
1725540220000|2024-09-05 12:43:40|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|71
1725540230000|2024-09-05 12:43:50|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|17
1725540240000|2024-09-05 12:44:00|||||||||1
1725540250000|2024-09-05 12:44:10|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|43
1725540260000|2024-09-05 12:44:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|35
1725540270000|2024-09-05 12:44:30|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|198
1725540280000|2024-09-05 12:44:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|54
1725540290000|2024-09-05 12:44:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|37
1725540300000|2024-09-05 12:45:00|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|119
1725540310000|2024-09-05 12:45:10|||||||||15
1725540320000|2024-09-05 12:45:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|22
1725540330000|2024-09-05 12:45:30|9978.5|9976.5|9976.5|9974.5|9978.5|9976.5|9976.5|9974.5|22
1725540340000|2024-09-05 12:45:40|||||||||17
1725540360000|2024-09-05 12:46:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|45
1725540370000|2024-09-05 12:46:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|40
1725540380000|2024-09-05 12:46:20|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|38
1725540390000|2024-09-05 12:46:30|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|53
1725540400000|2024-09-05 12:46:40|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|4
1725540410000|2024-09-05 12:46:50|||||||||4
1725540420000|2024-09-05 12:47:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|73
1725540430000|2024-09-05 12:47:10|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|55
1725540440000|2024-09-05 12:47:20|||||||||112
1725540450000|2024-09-05 12:47:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|13
1725540460000|2024-09-05 12:47:40|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|25
1725540470000|2024-09-05 12:47:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|9
1725540480000|2024-09-05 12:48:00|||||||||42
1725540490000|2024-09-05 12:48:10|||||||||2
1725540500000|2024-09-05 12:48:20|||||||||47
1725540510000|2024-09-05 12:48:30|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|57
1725540520000|2024-09-05 12:48:40|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|24
1725540530000|2024-09-05 12:48:50|||||||||2
1725540540000|2024-09-05 12:49:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|39
1725540550000|2024-09-05 12:49:10|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|34
1725540560000|2024-09-05 12:49:20|||||||||6
1725540570000|2024-09-05 12:49:30|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|161
1725540580000|2024-09-05 12:49:40|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|99
1725540590000|2024-09-05 12:49:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|47
1725540600000|2024-09-05 12:50:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|134
1725540610000|2024-09-05 12:50:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|136
1725540620000|2024-09-05 12:50:20|||||||||2
1725540630000|2024-09-05 12:50:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|38
1725540640000|2024-09-05 12:50:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9
1725540650000|2024-09-05 12:50:50|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|295
1725540660000|2024-09-05 12:51:00|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|110
1725540670000|2024-09-05 12:51:10|||||||||10
1725540680000|2024-09-05 12:51:20|||||||||1
1725540690000|2024-09-05 12:51:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|34
1725540700000|2024-09-05 12:51:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|1
1725540710000|2024-09-05 12:51:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|30
1725540720000|2024-09-05 12:52:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|31
1725540730000|2024-09-05 12:52:10|||||||||2
1725540740000|2024-09-05 12:52:20|||||||||1
1725540750000|2024-09-05 12:52:30|||||||||26
1725540760000|2024-09-05 12:52:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|11
1725540770000|2024-09-05 12:52:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|30
1725540780000|2024-09-05 12:53:00|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9973.5|9971.5|90
1725540790000|2024-09-05 12:53:10|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|38
1725540800000|2024-09-05 12:53:20|||||||||14
1725540810000|2024-09-05 12:53:30|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|16
1725540820000|2024-09-05 12:53:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|4
1725540830000|2024-09-05 12:53:50|||||||||1
1725540840000|2024-09-05 12:54:00|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|88
1725540850000|2024-09-05 12:54:10|9974.5|9972.5|9974|9972|9974.5|9972.5|9973.5|9971.5|57
1725540860000|2024-09-05 12:54:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|0
1725540870000|2024-09-05 12:54:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|31
1725540880000|2024-09-05 12:54:40|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|165
1725540890000|2024-09-05 12:54:50|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|33
1725540900000|2024-09-05 12:55:00|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9973.5|9971.5|32
1725540910000|2024-09-05 12:55:10|||||||||3
1725540920000|2024-09-05 12:55:20|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|18
1725540930000|2024-09-05 12:55:30|||||||||22
1725540940000|2024-09-05 12:55:40|9976.5|9974.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|46
1725540950000|2024-09-05 12:55:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|37
1725540960000|2024-09-05 12:56:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|11
1725540970000|2024-09-05 12:56:10|9975|9973|9972.5|9970.5|9975|9973|9971.5|9969.5|247
1725540980000|2024-09-05 12:56:20|9973|9971|9973|9971|9973|9971|9973|9971|91
1725540990000|2024-09-05 12:56:30|9973.5|9971.5|9972.5|9970.5|9974.5|9972.5|9972.5|9970.5|175
1725541000000|2024-09-05 12:56:40|9973.5|9971.5|9973.5|9971.5|9974|9972|9973.5|9971.5|56
1725541010000|2024-09-05 12:56:50|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|26
1725541020000|2024-09-05 12:57:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|30
1725541030000|2024-09-05 12:57:10|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974|9972|264
1725541040000|2024-09-05 12:57:20|||||||||58
1725541050000|2024-09-05 12:57:30|||||||||54
1725541060000|2024-09-05 12:57:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|106
1725541070000|2024-09-05 12:57:50|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|221
1725541080000|2024-09-05 12:58:00|9979.5|9977.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|308
1725541090000|2024-09-05 12:58:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|76
1725541100000|2024-09-05 12:58:20|||||||||79
1725541130000|2024-09-05 12:58:50|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|47
1725541140000|2024-09-05 12:59:00|9977|9975|9978.5|9976.5|9978.5|9976.5|9977|9975|80
1725541150000|2024-09-05 12:59:10|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|17
1725541160000|2024-09-05 12:59:20|||||||||2
1725541170000|2024-09-05 12:59:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|4
1725541180000|2024-09-05 12:59:40|||||||||3
1725541190000|2024-09-05 12:59:50|||||||||41
1725541200000|2024-09-05 13:00:00|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|129
1725541210000|2024-09-05 13:00:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|72
1725541220000|2024-09-05 13:00:20|9978|9976|9978|9976|9978|9976|9978|9976|44
1725541230000|2024-09-05 13:00:30|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|40
1725541240000|2024-09-05 13:00:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|31
1725541250000|2024-09-05 13:00:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|17
1725541260000|2024-09-05 13:01:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|87
1725541270000|2024-09-05 13:01:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9
1725541290000|2024-09-05 13:01:30|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|35
1725541300000|2024-09-05 13:01:40|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|108
1725541310000|2024-09-05 13:01:50|9978|9976|9978.5|9976.5|9979.5|9977.5|9977.5|9975.5|103
1725541320000|2024-09-05 13:02:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|23
1725541330000|2024-09-05 13:02:10|||||||||7
1725541340000|2024-09-05 13:02:20|||||||||29
1725541350000|2024-09-05 13:02:30|||||||||26
1725541360000|2024-09-05 13:02:40|||||||||78
1725541370000|2024-09-05 13:02:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|37
1725541380000|2024-09-05 13:03:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|87
1725541390000|2024-09-05 13:03:10|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|82
1725541400000|2024-09-05 13:03:20|||||||||3
1725541410000|2024-09-05 13:03:30|||||||||1
1725541420000|2024-09-05 13:03:40|9978|9976|9978|9976|9978|9976|9978|9976|113
1725541430000|2024-09-05 13:03:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|3
1725541440000|2024-09-05 13:04:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|11
1725541450000|2024-09-05 13:04:10|||||||||2
1725541460000|2024-09-05 13:04:20|||||||||36
1725541470000|2024-09-05 13:04:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|118
1725541480000|2024-09-05 13:04:40|||||||||5
1725541490000|2024-09-05 13:04:50|||||||||2
1725541510000|2024-09-05 13:05:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|38
1725541520000|2024-09-05 13:05:20|||||||||2
1725541530000|2024-09-05 13:05:30|9979|9977|9979|9977|9979|9977|9979|9977|12
1725541540000|2024-09-05 13:05:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|8
1725541550000|2024-09-05 13:05:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|51
1725541560000|2024-09-05 13:06:00|9979|9977|9979|9977|9979.5|9977.5|9978.5|9976.5|47
1725541570000|2024-09-05 13:06:10|9978.5|9976.5|9980.5|9978.5|9980.5|9978.5|9978.5|9976.5|60
1725541580000|2024-09-05 13:06:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|75
1725541590000|2024-09-05 13:06:30|||||||||1
1725541600000|2024-09-05 13:06:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|55
1725541610000|2024-09-05 13:06:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|42
1725541620000|2024-09-05 13:07:00|||||||||6
1725541630000|2024-09-05 13:07:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|143
1725541640000|2024-09-05 13:07:20|||||||||2
1725541650000|2024-09-05 13:07:30|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|45
1725541660000|2024-09-05 13:07:40|||||||||1
1725541670000|2024-09-05 13:07:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|5
1725541680000|2024-09-05 13:08:00|||||||||1
1725541690000|2024-09-05 13:08:10|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|16
1725541700000|2024-09-05 13:08:20|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|3
1725541710000|2024-09-05 13:08:30|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|97
1725541720000|2024-09-05 13:08:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|6
1725541740000|2024-09-05 13:09:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|16
1725541750000|2024-09-05 13:09:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|2
1725541760000|2024-09-05 13:09:20|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|8
1725541770000|2024-09-05 13:09:30|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|9
1725541780000|2024-09-05 13:09:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|3
1725541790000|2024-09-05 13:09:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|31
1725541800000|2024-09-05 13:10:00|||||||||1
1725541810000|2024-09-05 13:10:10|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|20
1725541820000|2024-09-05 13:10:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|8
1725541830000|2024-09-05 13:10:30|||||||||54
1725541840000|2024-09-05 13:10:40|||||||||2
1725541870000|2024-09-05 13:11:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|12
1725541880000|2024-09-05 13:11:20|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|92
1725541890000|2024-09-05 13:11:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|24
1725541910000|2024-09-05 13:11:50|||||||||2
1725541920000|2024-09-05 13:12:00|||||||||1
1725541930000|2024-09-05 13:12:10|||||||||40
1725541940000|2024-09-05 13:12:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|28
1725541950000|2024-09-05 13:12:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|26
1725541960000|2024-09-05 13:12:40|||||||||128
1725541970000|2024-09-05 13:12:50|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|54
1725541980000|2024-09-05 13:13:00|||||||||2
1725541990000|2024-09-05 13:13:10|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|147
1725542000000|2024-09-05 13:13:20|||||||||11
1725542010000|2024-09-05 13:13:30|||||||||4
1725542040000|2024-09-05 13:14:00|||||||||161
1725542050000|2024-09-05 13:14:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|84
1725542060000|2024-09-05 13:14:20|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|34
1725542070000|2024-09-05 13:14:30|||||||||18
1725542080000|2024-09-05 13:14:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|60
1725542090000|2024-09-05 13:14:50|||||||||15
1725542100000|2024-09-05 13:15:00|||||||||1
1725542110000|2024-09-05 13:15:10|||||||||1
1725542160000|2024-09-05 13:16:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9978.5|9976.5|113
1725542170000|2024-09-05 13:16:10|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|32
1725542180000|2024-09-05 13:16:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|71
1725542190000|2024-09-05 13:16:30|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|25
1725542200000|2024-09-05 13:16:40|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|6
1725542210000|2024-09-05 13:16:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|87
1725542220000|2024-09-05 13:17:00|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|83
1725542230000|2024-09-05 13:17:10|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|21
1725542260000|2024-09-05 13:17:40|||||||||49
1725542280000|2024-09-05 13:18:00|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|7
1725542290000|2024-09-05 13:18:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|24
1725542300000|2024-09-05 13:18:20|||||||||8
1725542310000|2024-09-05 13:18:30|||||||||30
1725542320000|2024-09-05 13:18:40|||||||||32
1725542330000|2024-09-05 13:18:50|||||||||10
1725542350000|2024-09-05 13:19:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|1
1725542360000|2024-09-05 13:19:20|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|12
1725542370000|2024-09-05 13:19:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|41
1725542380000|2024-09-05 13:19:40|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|109
1725542400000|2024-09-05 13:20:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|89
1725542410000|2024-09-05 13:20:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|11
1725542420000|2024-09-05 13:20:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|5
1725542430000|2024-09-05 13:20:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|33
1725542440000|2024-09-05 13:20:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|23
1725542460000|2024-09-05 13:21:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981|9979|29
1725542470000|2024-09-05 13:21:10|||||||||1
1725542480000|2024-09-05 13:21:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|9
1725542490000|2024-09-05 13:21:30|||||||||1
1725542500000|2024-09-05 13:21:40|||||||||3
1725542510000|2024-09-05 13:21:50|||||||||2
1725542530000|2024-09-05 13:22:10|9982.5|9980.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|139
1725542540000|2024-09-05 13:22:20|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|5
1725542550000|2024-09-05 13:22:30|||||||||1
1725542560000|2024-09-05 13:22:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|4
1725542570000|2024-09-05 13:22:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|16
1725542580000|2024-09-05 13:23:00|9981|9979|9983.5|9981.5|9983.5|9981.5|9981|9979|203
1725542590000|2024-09-05 13:23:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|119
1725542600000|2024-09-05 13:23:20|||||||||1
1725542610000|2024-09-05 13:23:30|||||||||5
1725542620000|2024-09-05 13:23:40|||||||||88
1725542630000|2024-09-05 13:23:50|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|185
1725542640000|2024-09-05 13:24:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984|9982|34
1725542650000|2024-09-05 13:24:10|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|14
1725542660000|2024-09-05 13:24:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|41
1725542690000|2024-09-05 13:24:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|66
1725542700000|2024-09-05 13:25:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|75
1725542710000|2024-09-05 13:25:10|9980.5|9978.5|9980.5|9978.5|9981|9979|9980.5|9978.5|18
1725542720000|2024-09-05 13:25:20|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|27
1725542730000|2024-09-05 13:25:30|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|43
1725542750000|2024-09-05 13:25:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9
1725542770000|2024-09-05 13:26:10|||||||||2
1725542780000|2024-09-05 13:26:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|9
1725542790000|2024-09-05 13:26:30|9978|9976|9976.5|9974.5|9978.5|9976.5|9976.5|9974.5|14
1725542800000|2024-09-05 13:26:40|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|118
1725542810000|2024-09-05 13:26:50|||||||||38
1725542820000|2024-09-05 13:27:00|||||||||169
1725542830000|2024-09-05 13:27:10|9979|9977|9979|9977|9979|9977|9979|9977|189
1725542840000|2024-09-05 13:27:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9978.5|9976.5|67
1725542850000|2024-09-05 13:27:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|242
1725542860000|2024-09-05 13:27:40|9981.5|9979.5|9981.5|9979.5|9982|9980|9981.5|9979.5|211
1725542880000|2024-09-05 13:28:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|193
1725542910000|2024-09-05 13:28:30|9980.5|9978.5|9980|9978|9980.5|9978.5|9979.5|9977.5|247
1725542920000|2024-09-05 13:28:40|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|69
1725542930000|2024-09-05 13:28:50|9980|9978|9980|9978|9980|9978|9980|9978|64
1725542940000|2024-09-05 13:29:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|20
1725542950000|2024-09-05 13:29:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|20
1725542960000|2024-09-05 13:29:20|||||||||2
1725542970000|2024-09-05 13:29:30|||||||||46
1725542990000|2024-09-05 13:29:50|||||||||7
1725543000000|2024-09-05 13:30:00|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|74
1725543010000|2024-09-05 13:30:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|32
1725543020000|2024-09-05 13:30:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|37
1725543030000|2024-09-05 13:30:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|22
1725543040000|2024-09-05 13:30:40|9978.5|9976.5|9979|9977|9979.5|9977.5|9978.5|9976.5|22
1725543050000|2024-09-05 13:30:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|8
1725543060000|2024-09-05 13:31:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|16
1725543080000|2024-09-05 13:31:20|||||||||123
1725543090000|2024-09-05 13:31:30|||||||||24
1725543100000|2024-09-05 13:31:40|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|53
1725543110000|2024-09-05 13:31:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|223
1725543120000|2024-09-05 13:32:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|115
1725543130000|2024-09-05 13:32:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|3
1725543160000|2024-09-05 13:32:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|40
1725543170000|2024-09-05 13:32:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978|9976|64
1725543180000|2024-09-05 13:33:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|62
1725543190000|2024-09-05 13:33:10|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|191
1725543200000|2024-09-05 13:33:20|||||||||1
1725543210000|2024-09-05 13:33:30|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|11
1725543220000|2024-09-05 13:33:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|12
1725543240000|2024-09-05 13:34:00|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|28
1725543250000|2024-09-05 13:34:10|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|22
1725543270000|2024-09-05 13:34:30|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|50
1725543280000|2024-09-05 13:34:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|31
1725543290000|2024-09-05 13:34:50|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|58
1725543300000|2024-09-05 13:35:00|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|18
1725543310000|2024-09-05 13:35:10|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|1
1725543320000|2024-09-05 13:35:20|||||||||1
1725543330000|2024-09-05 13:35:30|||||||||1
1725543340000|2024-09-05 13:35:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|47
1725543350000|2024-09-05 13:35:50|||||||||25
1725543360000|2024-09-05 13:36:00|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|64
1725543370000|2024-09-05 13:36:10|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|124
1725543380000|2024-09-05 13:36:20|||||||||1
1725543390000|2024-09-05 13:36:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|41
1725543400000|2024-09-05 13:36:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|48
1725543410000|2024-09-05 13:36:50|||||||||11
1725543420000|2024-09-05 13:37:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|36
1725543430000|2024-09-05 13:37:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|38
1725543440000|2024-09-05 13:37:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|3
1725543450000|2024-09-05 13:37:30|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|19
1725543460000|2024-09-05 13:37:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|19
1725543470000|2024-09-05 13:37:50|||||||||2
1725543480000|2024-09-05 13:38:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|25
1725543490000|2024-09-05 13:38:10|||||||||1
1725543500000|2024-09-05 13:38:20|||||||||49
1725543510000|2024-09-05 13:38:30|||||||||58
1725543520000|2024-09-05 13:38:40|||||||||38
1725543530000|2024-09-05 13:38:50|||||||||2
1725543540000|2024-09-05 13:39:00|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|136
1725543550000|2024-09-05 13:39:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|35
1725543560000|2024-09-05 13:39:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|6
1725543590000|2024-09-05 13:39:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|25
1725543600000|2024-09-05 13:40:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|4
1725543610000|2024-09-05 13:40:10|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|46
1725543620000|2024-09-05 13:40:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|44
1725543630000|2024-09-05 13:40:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|14
1725543640000|2024-09-05 13:40:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|10
1725543650000|2024-09-05 13:40:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|220
1725543660000|2024-09-05 13:41:00|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|21
1725543670000|2024-09-05 13:41:10|9980.5|9978.5|9980|9978|9980.5|9978.5|9980|9978|3
1725543680000|2024-09-05 13:41:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|0
1725543690000|2024-09-05 13:41:30|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|39
1725543710000|2024-09-05 13:41:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|15
1725543720000|2024-09-05 13:42:00|9978|9976|9976.5|9974.5|9978|9976|9976.5|9974.5|111
1725543740000|2024-09-05 13:42:20|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|34
1725543750000|2024-09-05 13:42:30|||||||||4
1725543760000|2024-09-05 13:42:40|9977|9975|9977|9975|9977|9975|9976.5|9974.5|7
1725543770000|2024-09-05 13:42:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|2
1725543780000|2024-09-05 13:43:00|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|34
1725543790000|2024-09-05 13:43:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|40
1725543800000|2024-09-05 13:43:20|||||||||6
1725543810000|2024-09-05 13:43:30|||||||||28
1725543820000|2024-09-05 13:43:40|||||||||1
1725543830000|2024-09-05 13:43:50|||||||||2
1725543840000|2024-09-05 13:44:00|9978|9976|9979.5|9977.5|9979.5|9977.5|9978|9976|56
1725543850000|2024-09-05 13:44:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|11
1725543860000|2024-09-05 13:44:20|||||||||38
1725543870000|2024-09-05 13:44:30|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|3
1725543880000|2024-09-05 13:44:40|9977.5|9975.5|9978|9976|9978|9976|9977.5|9975.5|6
1725543890000|2024-09-05 13:44:50|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|42
1725543900000|2024-09-05 13:45:00|9978.5|9976.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|90
1725543910000|2024-09-05 13:45:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|26
1725543920000|2024-09-05 13:45:20|9976|9974|9976.5|9974.5|9977|9975|9975.5|9973.5|112
1725543930000|2024-09-05 13:45:30|||||||||5
1725543940000|2024-09-05 13:45:40|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|11
1725543950000|2024-09-05 13:45:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|64
1725543960000|2024-09-05 13:46:00|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|51
1725543970000|2024-09-05 13:46:10|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|19
1725543980000|2024-09-05 13:46:20|||||||||1
1725543990000|2024-09-05 13:46:30|||||||||1
1725544000000|2024-09-05 13:46:40|||||||||80
1725544010000|2024-09-05 13:46:50|||||||||4
1725544020000|2024-09-05 13:47:00|||||||||52
1725544030000|2024-09-05 13:47:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|22
1725544040000|2024-09-05 13:47:20|9976|9974|9976|9974|9976.5|9974.5|9975.5|9973.5|21
1725544050000|2024-09-05 13:47:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|39
1725544060000|2024-09-05 13:47:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|13
1725544080000|2024-09-05 13:48:00|||||||||12
1725544090000|2024-09-05 13:48:10|9979.5|9977.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|82
1725544100000|2024-09-05 13:48:20|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|9
1725544110000|2024-09-05 13:48:30|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|5
1725544120000|2024-09-05 13:48:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|2
1725544130000|2024-09-05 13:48:50|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|51
1725544140000|2024-09-05 13:49:00|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|7
1725544150000|2024-09-05 13:49:10|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|104
1725544160000|2024-09-05 13:49:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|17
1725544170000|2024-09-05 13:49:30|9976|9974|9974.5|9972.5|9976|9974|9974.5|9972.5|47
1725544180000|2024-09-05 13:49:40|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|15
1725544190000|2024-09-05 13:49:50|||||||||1
1725544200000|2024-09-05 13:50:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|10
1725544210000|2024-09-05 13:50:10|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|12
1725544220000|2024-09-05 13:50:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|14
1725544230000|2024-09-05 13:50:30|||||||||33
1725544240000|2024-09-05 13:50:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|14
1725544250000|2024-09-05 13:50:50|||||||||102
1725544260000|2024-09-05 13:51:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|42
1725544270000|2024-09-05 13:51:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|21
1725544280000|2024-09-05 13:51:20|9974.5|9972.5|9976|9974|9976.5|9974.5|9974|9972|159
1725544290000|2024-09-05 13:51:30|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|10
1725544310000|2024-09-05 13:51:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|27
1725544320000|2024-09-05 13:52:00|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|55
1725544330000|2024-09-05 13:52:10|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|63
1725544340000|2024-09-05 13:52:20|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|125
1725544350000|2024-09-05 13:52:30|||||||||16
1725544360000|2024-09-05 13:52:40|||||||||4
1725544370000|2024-09-05 13:52:50|9973.5|9971.5|9974|9972|9974.5|9972.5|9973.5|9971.5|37
1725544380000|2024-09-05 13:53:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|34
1725544390000|2024-09-05 13:53:10|9974|9972|9974.5|9972.5|9975|9973|9973.5|9971.5|16
1725544400000|2024-09-05 13:53:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|57
1725544410000|2024-09-05 13:53:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|24
1725544420000|2024-09-05 13:53:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|25
1725544430000|2024-09-05 13:53:50|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|69
1725544440000|2024-09-05 13:54:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|31
1725544450000|2024-09-05 13:54:10|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|27
1725544460000|2024-09-05 13:54:20|||||||||22
1725544470000|2024-09-05 13:54:30|||||||||4
1725544490000|2024-09-05 13:54:50|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|73
1725544500000|2024-09-05 13:55:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|10
1725544510000|2024-09-05 13:55:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|17
1725544520000|2024-09-05 13:55:20|||||||||2
1725544530000|2024-09-05 13:55:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|23
1725544540000|2024-09-05 13:55:40|||||||||3
1725544550000|2024-09-05 13:55:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|28
1725544560000|2024-09-05 13:56:00|||||||||3
1725544570000|2024-09-05 13:56:10|9979|9977|9979.5|9977.5|9980|9978|9979|9977|38
1725544580000|2024-09-05 13:56:20|||||||||5
1725544590000|2024-09-05 13:56:30|||||||||8
1725544600000|2024-09-05 13:56:40|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|16
1725544610000|2024-09-05 13:56:50|||||||||7
1725544620000|2024-09-05 13:57:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|21
1725544630000|2024-09-05 13:57:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|25
1725544650000|2024-09-05 13:57:30|||||||||1
1725544660000|2024-09-05 13:57:40|||||||||10
1725544670000|2024-09-05 13:57:50|||||||||2
1725544680000|2024-09-05 13:58:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|78
1725544690000|2024-09-05 13:58:10|||||||||1
1725544700000|2024-09-05 13:58:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|27
1725544710000|2024-09-05 13:58:30|||||||||3
1725544720000|2024-09-05 13:58:40|||||||||1
1725544740000|2024-09-05 13:59:00|||||||||14
1725544750000|2024-09-05 13:59:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|60
1725544760000|2024-09-05 13:59:20|9978.5|9976.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|74
1725544770000|2024-09-05 13:59:30|||||||||13
1725544780000|2024-09-05 13:59:40|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|79
1725544790000|2024-09-05 13:59:50|9979|9976|9982|9979|9982|9980|9979|9976|51
1725544800000|2024-09-05 14:00:00|9978.5|9975.5|9970.5|9968.5|9980|9978|9969|9967|305
1725544810000|2024-09-05 14:00:10|9972|9970|9971.5|9969.5|9973|9971|9970|9968|266
1725544820000|2024-09-05 14:00:20|9970|9968|9969|9967|9970.5|9968.5|9968.5|9966.5|107
1725544830000|2024-09-05 14:00:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967|9965|181
1725544840000|2024-09-05 14:00:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|68
1725544850000|2024-09-05 14:00:50|9970|9968|9969.5|9967.5|9970.5|9968.5|9967.5|9965.5|80
1725544860000|2024-09-05 14:01:00|9968.5|9966.5|9966.5|9964.5|9968.5|9966.5|9965.5|9963.5|103
1725544870000|2024-09-05 14:01:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|22
1725544880000|2024-09-05 14:01:20|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|110
1725544890000|2024-09-05 14:01:30|9966.5|9964.5|9966.5|9964.5|9967|9965|9966.5|9964.5|40
1725544900000|2024-09-05 14:01:40|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|22
1725544910000|2024-09-05 14:01:50|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|50
1725544920000|2024-09-05 14:02:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|90
1725544930000|2024-09-05 14:02:10|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|53
1725544940000|2024-09-05 14:02:20|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|18
1725544950000|2024-09-05 14:02:30|||||||||19
1725544960000|2024-09-05 14:02:40|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|82
1725544970000|2024-09-05 14:02:50|||||||||31
1725544980000|2024-09-05 14:03:00|9967.5|9965.5|9966.5|9964.5|9969|9967|9966.5|9964.5|110
1725544990000|2024-09-05 14:03:10|9966|9964|9966.5|9964.5|9967|9965|9966|9964|17
1725545000000|2024-09-05 14:03:20|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|74
1725545010000|2024-09-05 14:03:30|9965.5|9963.5|9966|9964|9966|9964|9964.5|9962.5|53
1725545020000|2024-09-05 14:03:40|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|31
1725545030000|2024-09-05 14:03:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|59
1725545040000|2024-09-05 14:04:00|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|35
1725545050000|2024-09-05 14:04:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|7
1725545060000|2024-09-05 14:04:20|9968|9966|9966.5|9964.5|9968|9966|9966.5|9964.5|47
1725545070000|2024-09-05 14:04:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|55
1725545080000|2024-09-05 14:04:40|9966.5|9964.5|9967.5|9965.5|9968.5|9966.5|9966.5|9964.5|51
1725545090000|2024-09-05 14:04:50|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|35
1725545100000|2024-09-05 14:05:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|31
1725545110000|2024-09-05 14:05:10|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|19
1725545120000|2024-09-05 14:05:20|||||||||47
1725545130000|2024-09-05 14:05:30|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|159
1725545140000|2024-09-05 14:05:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|29
1725545160000|2024-09-05 14:06:00|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|30
1725545170000|2024-09-05 14:06:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|43
1725545180000|2024-09-05 14:06:20|9969.5|9967.5|9966.5|9964.5|9969.5|9967.5|9966.5|9964.5|150
1725545190000|2024-09-05 14:06:30|||||||||37
1725545200000|2024-09-05 14:06:40|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|53
1725545210000|2024-09-05 14:06:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|16
1725545220000|2024-09-05 14:07:00|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9963.5|9961.5|86
1725545230000|2024-09-05 14:07:10|9965|9963|9965|9963|9965|9963|9965|9963|14
1725545240000|2024-09-05 14:07:20|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|20
1725545250000|2024-09-05 14:07:30|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|67
1725545260000|2024-09-05 14:07:40|9964|9962|9964|9962|9964|9962|9964|9962|23
1725545270000|2024-09-05 14:07:50|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|100
1725545280000|2024-09-05 14:08:00|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|93
1725545290000|2024-09-05 14:08:10|||||||||22
1725545300000|2024-09-05 14:08:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|73
1725545310000|2024-09-05 14:08:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|38
1725545320000|2024-09-05 14:08:40|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|56
1725545330000|2024-09-05 14:08:50|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|82
1725545340000|2024-09-05 14:09:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|165
1725545350000|2024-09-05 14:09:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|31
1725545360000|2024-09-05 14:09:20|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|78
1725545370000|2024-09-05 14:09:30|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|19
1725545380000|2024-09-05 14:09:40|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|66
1725545390000|2024-09-05 14:09:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|28
1725545400000|2024-09-05 14:10:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|23
1725545410000|2024-09-05 14:10:10|||||||||9
1725545420000|2024-09-05 14:10:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|20
1725545430000|2024-09-05 14:10:30|9966|9964|9965.5|9963.5|9966|9964|9964.5|9962.5|53
1725545440000|2024-09-05 14:10:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|42
1725545460000|2024-09-05 14:11:00|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|12
1725545470000|2024-09-05 14:11:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|37
1725545480000|2024-09-05 14:11:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|86
1725545490000|2024-09-05 14:11:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|49
1725545500000|2024-09-05 14:11:40|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|72
1725545510000|2024-09-05 14:11:50|9971|9969|9971|9969|9971.5|9969.5|9970.5|9968.5|24
1725545520000|2024-09-05 14:12:00|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|13
1725545530000|2024-09-05 14:12:10|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|18
1725545540000|2024-09-05 14:12:20|||||||||44
1725545550000|2024-09-05 14:12:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|19
1725545560000|2024-09-05 14:12:40|||||||||57
1725545570000|2024-09-05 14:12:50|||||||||28
1725545580000|2024-09-05 14:13:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|84
1725545590000|2024-09-05 14:13:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|33
1725545600000|2024-09-05 14:13:20|9970.5|9968.5|9972.5|9970.5|9972.5|9970.5|9970.5|9968.5|71
1725545610000|2024-09-05 14:13:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|81
1725545620000|2024-09-05 14:13:40|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|68
1725545630000|2024-09-05 14:13:50|||||||||52
1725545640000|2024-09-05 14:14:00|||||||||1
1725545650000|2024-09-05 14:14:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|86
1725545660000|2024-09-05 14:14:20|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|68
1725545670000|2024-09-05 14:14:30|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|70
1725545680000|2024-09-05 14:14:40|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|105
1725545690000|2024-09-05 14:14:50|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|12
1725545700000|2024-09-05 14:15:00|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|113
1725545710000|2024-09-05 14:15:10|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|92
1725545720000|2024-09-05 14:15:20|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9971.5|9969.5|158
1725545730000|2024-09-05 14:15:30|||||||||125
1725545750000|2024-09-05 14:15:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|91
1725545760000|2024-09-05 14:16:00|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|35
1725545770000|2024-09-05 14:16:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|10
1725545780000|2024-09-05 14:16:20|9972.5|9970.5|9970.5|9968.5|9972.5|9970.5|9970.5|9968.5|105
1725545790000|2024-09-05 14:16:30|||||||||3
1725545800000|2024-09-05 14:16:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|81
1725545810000|2024-09-05 14:16:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|30
1725545820000|2024-09-05 14:17:00|||||||||97
1725545830000|2024-09-05 14:17:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|79
1725545840000|2024-09-05 14:17:20|||||||||120
1725545850000|2024-09-05 14:17:30|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|45
1725545860000|2024-09-05 14:17:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|8
1725545870000|2024-09-05 14:17:50|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|98
1725545880000|2024-09-05 14:18:00|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|60
1725545890000|2024-09-05 14:18:10|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|41
1725545900000|2024-09-05 14:18:20|9969.5|9967.5|9969|9967|9969.5|9967.5|9969|9967|34
1725545910000|2024-09-05 14:18:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|6
1725545920000|2024-09-05 14:18:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|18
1725545940000|2024-09-05 14:19:00|||||||||1
1725545950000|2024-09-05 14:19:10|||||||||39
1725545960000|2024-09-05 14:19:20|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|164
1725545970000|2024-09-05 14:19:30|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|2
1725545980000|2024-09-05 14:19:40|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|11
1725545990000|2024-09-05 14:19:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|152
1725546000000|2024-09-05 14:20:00|||||||||32
1725546010000|2024-09-05 14:20:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|20
1725546020000|2024-09-05 14:20:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|25
1725546030000|2024-09-05 14:20:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|20
1725546040000|2024-09-05 14:20:40|||||||||20
1725546050000|2024-09-05 14:20:50|||||||||1
1725546060000|2024-09-05 14:21:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|23
1725546070000|2024-09-05 14:21:10|||||||||14
1725546090000|2024-09-05 14:21:30|||||||||25
1725546100000|2024-09-05 14:21:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|18
1725546110000|2024-09-05 14:21:50|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|53
1725546120000|2024-09-05 14:22:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|18
1725546130000|2024-09-05 14:22:10|9967.5|9965.5|9966.5|9964.5|9968.5|9966.5|9966.5|9964.5|51
1725546140000|2024-09-05 14:22:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|10
1725546160000|2024-09-05 14:22:40|||||||||1
1725546180000|2024-09-05 14:23:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|32
1725546190000|2024-09-05 14:23:10|||||||||2
1725546200000|2024-09-05 14:23:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|80
1725546210000|2024-09-05 14:23:30|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|22
1725546220000|2024-09-05 14:23:40|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|325
1725546230000|2024-09-05 14:23:50|||||||||4
1725546240000|2024-09-05 14:24:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|42
1725546250000|2024-09-05 14:24:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|13
1725546260000|2024-09-05 14:24:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|15
1725546270000|2024-09-05 14:24:30|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|10
1725546280000|2024-09-05 14:24:40|||||||||43
1725546290000|2024-09-05 14:24:50|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|29
1725546300000|2024-09-05 14:25:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|40
1725546310000|2024-09-05 14:25:10|||||||||24
1725546320000|2024-09-05 14:25:20|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|26
1725546340000|2024-09-05 14:25:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|54
1725546350000|2024-09-05 14:25:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964|9962|20
1725546360000|2024-09-05 14:26:00|||||||||1
1725546370000|2024-09-05 14:26:10|||||||||1
1725546380000|2024-09-05 14:26:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|41
1725546390000|2024-09-05 14:26:30|||||||||58
1725546400000|2024-09-05 14:26:40|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|9
1725546410000|2024-09-05 14:26:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|15
1725546420000|2024-09-05 14:27:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|31
1725546430000|2024-09-05 14:27:10|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|29
1725546440000|2024-09-05 14:27:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|15
1725546450000|2024-09-05 14:27:30|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|11
1725546460000|2024-09-05 14:27:40|||||||||36
1725546470000|2024-09-05 14:27:50|||||||||2
1725546480000|2024-09-05 14:28:00|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|21
1725546490000|2024-09-05 14:28:10|9964|9962|9964|9962|9964.5|9962.5|9963.5|9961.5|45
1725546500000|2024-09-05 14:28:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|11
1725546510000|2024-09-05 14:28:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|105
1725546520000|2024-09-05 14:28:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|32
1725546530000|2024-09-05 14:28:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|10
1725546540000|2024-09-05 14:29:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|11
1725546550000|2024-09-05 14:29:10|9962|9960|9962|9960|9962.5|9960.5|9961.5|9959.5|64
1725546560000|2024-09-05 14:29:20|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|19
1725546570000|2024-09-05 14:29:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|53
1725546580000|2024-09-05 14:29:40|9961.5|9959.5|9963.5|9961.5|9964|9962|9961.5|9959.5|133
1725546590000|2024-09-05 14:29:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|37
1725546600000|2024-09-05 14:30:00|9963.5|9961.5|9965.5|9963.5|9965.5|9963.5|9963.5|9961.5|20
1725546620000|2024-09-05 14:30:20|9966.5|9964.5|9965|9963|9966.5|9964.5|9964.5|9962.5|22
1725546630000|2024-09-05 14:30:30|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|32
1725546640000|2024-09-05 14:30:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|34
1725546650000|2024-09-05 14:30:50|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|36
1725546660000|2024-09-05 14:31:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|11
1725546670000|2024-09-05 14:31:10|||||||||4
1725546680000|2024-09-05 14:31:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|35
1725546690000|2024-09-05 14:31:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|55
1725546700000|2024-09-05 14:31:40|||||||||4
1725546710000|2024-09-05 14:31:50|||||||||1
1725546720000|2024-09-05 14:32:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|40
1725546730000|2024-09-05 14:32:10|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|7
1725546750000|2024-09-05 14:32:30|||||||||71
1725546760000|2024-09-05 14:32:40|||||||||1
1725546770000|2024-09-05 14:32:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|5
1725546780000|2024-09-05 14:33:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|65
1725546790000|2024-09-05 14:33:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|62
1725546810000|2024-09-05 14:33:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|32
1725546820000|2024-09-05 14:33:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|74
1725546830000|2024-09-05 14:33:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|54
1725546840000|2024-09-05 14:34:00|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|136
1725546850000|2024-09-05 14:34:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|10
1725546860000|2024-09-05 14:34:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|105
1725546870000|2024-09-05 14:34:30|||||||||3
1725546880000|2024-09-05 14:34:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|71
1725546890000|2024-09-05 14:34:50|||||||||25
1725546900000|2024-09-05 14:35:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|124
1725546910000|2024-09-05 14:35:10|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|148
1725546920000|2024-09-05 14:35:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|43
1725546930000|2024-09-05 14:35:30|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|108
1725546940000|2024-09-05 14:35:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|132
1725546950000|2024-09-05 14:35:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|27
1725546960000|2024-09-05 14:36:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|39
1725546970000|2024-09-05 14:36:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|200
1725546980000|2024-09-05 14:36:20|||||||||113
1725546990000|2024-09-05 14:36:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|491
1725547000000|2024-09-05 14:36:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|285
1725547010000|2024-09-05 14:36:50|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|125
1725547020000|2024-09-05 14:37:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|330
1725547030000|2024-09-05 14:37:10|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|138
1725547040000|2024-09-05 14:37:20|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|192
1725547050000|2024-09-05 14:37:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|8
1725547060000|2024-09-05 14:37:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|135
1725547070000|2024-09-05 14:37:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|77
1725547080000|2024-09-05 14:38:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|169
1725547090000|2024-09-05 14:38:10|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|61
1725547100000|2024-09-05 14:38:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|62
1725547110000|2024-09-05 14:38:30|||||||||9
1725547120000|2024-09-05 14:38:40|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|73
1725547130000|2024-09-05 14:38:50|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|128
1725547140000|2024-09-05 14:39:00|||||||||5
1725547150000|2024-09-05 14:39:10|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|14
1725547160000|2024-09-05 14:39:20|||||||||4
1725547170000|2024-09-05 14:39:30|||||||||1
1725547180000|2024-09-05 14:39:40|||||||||10
1725547190000|2024-09-05 14:39:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|6
1725547200000|2024-09-05 14:40:00|9966.5|9964.5|9964.5|9962.5|9966.5|9964.5|9964.5|9962.5|9
1725547210000|2024-09-05 14:40:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|89
1725547220000|2024-09-05 14:40:20|9965|9963|9964.5|9962.5|9965|9963|9963.5|9961.5|18
1725547230000|2024-09-05 14:40:30|||||||||7
1725547240000|2024-09-05 14:40:40|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|2
1725547250000|2024-09-05 14:40:50|||||||||47
1725547260000|2024-09-05 14:41:00|||||||||91
1725547270000|2024-09-05 14:41:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|83
1725547280000|2024-09-05 14:41:20|||||||||6
1725547290000|2024-09-05 14:41:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|62
1725547300000|2024-09-05 14:41:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964|9962|30
1725547310000|2024-09-05 14:41:50|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|31
1725547320000|2024-09-05 14:42:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|64
1725547330000|2024-09-05 14:42:10|||||||||12
1725547340000|2024-09-05 14:42:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|113
1725547350000|2024-09-05 14:42:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|144
1725547360000|2024-09-05 14:42:40|||||||||23
1725547370000|2024-09-05 14:42:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|53
1725547380000|2024-09-05 14:43:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|49
1725547390000|2024-09-05 14:43:10|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|8
1725547400000|2024-09-05 14:43:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|4
1725547410000|2024-09-05 14:43:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|77
1725547420000|2024-09-05 14:43:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|160
1725547430000|2024-09-05 14:43:50|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|67
1725547440000|2024-09-05 14:44:00|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|161
1725547450000|2024-09-05 14:44:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|91
1725547460000|2024-09-05 14:44:20|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|114
1725547470000|2024-09-05 14:44:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|14
1725547480000|2024-09-05 14:44:40|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|34
1725547490000|2024-09-05 14:44:50|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|39
1725547500000|2024-09-05 14:45:00|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9958.5|9956.5|65
1725547510000|2024-09-05 14:45:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|35
1725547520000|2024-09-05 14:45:20|||||||||19
1725547530000|2024-09-05 14:45:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|31
1725547540000|2024-09-05 14:45:40|||||||||41
1725547550000|2024-09-05 14:45:50|||||||||42
1725547560000|2024-09-05 14:46:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|41
1725547570000|2024-09-05 14:46:10|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|81
1725547580000|2024-09-05 14:46:20|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|180
1725547590000|2024-09-05 14:46:30|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|63
1725547600000|2024-09-05 14:46:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|181
1725547610000|2024-09-05 14:46:50|9961|9959|9961|9959|9961|9959|9961|9959|5
1725547620000|2024-09-05 14:47:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|196
1725547630000|2024-09-05 14:47:10|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|60
1725547640000|2024-09-05 14:47:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|3
1725547650000|2024-09-05 14:47:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|105
1725547660000|2024-09-05 14:47:40|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|50
1725547670000|2024-09-05 14:47:50|||||||||5
1725547680000|2024-09-05 14:48:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|151
1725547690000|2024-09-05 14:48:10|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|225
1725547700000|2024-09-05 14:48:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|43
1725547710000|2024-09-05 14:48:30|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|20
1725547720000|2024-09-05 14:48:40|||||||||9
1725547730000|2024-09-05 14:48:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|108
1725547740000|2024-09-05 14:49:00|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|155
1725547750000|2024-09-05 14:49:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|124
1725547760000|2024-09-05 14:49:20|||||||||19
1725547770000|2024-09-05 14:49:30|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|43
1725547780000|2024-09-05 14:49:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|53
1725547790000|2024-09-05 14:49:50|||||||||33
1725547800000|2024-09-05 14:50:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|60
1725547810000|2024-09-05 14:50:10|||||||||123
1725547830000|2024-09-05 14:50:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|2
1725547840000|2024-09-05 14:50:40|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|5
1725547850000|2024-09-05 14:50:50|||||||||1
1725547860000|2024-09-05 14:51:00|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|38
1725547870000|2024-09-05 14:51:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|383
1725547880000|2024-09-05 14:51:20|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|87
1725547890000|2024-09-05 14:51:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|27
1725547900000|2024-09-05 14:51:40|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|307
1725547910000|2024-09-05 14:51:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|27
1725547920000|2024-09-05 14:52:00|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|145
1725547930000|2024-09-05 14:52:10|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|42
1725547940000|2024-09-05 14:52:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|20
1725547950000|2024-09-05 14:52:30|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|38
1725547960000|2024-09-05 14:52:40|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|5
1725547970000|2024-09-05 14:52:50|9957|9955|9957|9955|9957|9955|9957|9955|67
1725547980000|2024-09-05 14:53:00|9956.5|9954.5|9956.5|9954.5|9957|9955|9956.5|9954.5|54
1725547990000|2024-09-05 14:53:10|||||||||19
1725548000000|2024-09-05 14:53:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|12
1725548010000|2024-09-05 14:53:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|13
1725548020000|2024-09-05 14:53:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|19
1725548030000|2024-09-05 14:53:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|89
1725548040000|2024-09-05 14:54:00|||||||||2
1725548050000|2024-09-05 14:54:10|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|3
1725548060000|2024-09-05 14:54:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|47
1725548070000|2024-09-05 14:54:30|||||||||1
1725548080000|2024-09-05 14:54:40|||||||||9
1725548090000|2024-09-05 14:54:50|||||||||2
1725548100000|2024-09-05 14:55:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|161
1725548110000|2024-09-05 14:55:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|20
1725548120000|2024-09-05 14:55:20|||||||||51
1725548130000|2024-09-05 14:55:30|||||||||4
1725548140000|2024-09-05 14:55:40|||||||||14
1725548150000|2024-09-05 14:55:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|35
1725548160000|2024-09-05 14:56:00|||||||||2
1725548170000|2024-09-05 14:56:10|||||||||3
1725548180000|2024-09-05 14:56:20|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|51
1725548190000|2024-09-05 14:56:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|85
1725548200000|2024-09-05 14:56:40|||||||||187
1725548210000|2024-09-05 14:56:50|||||||||12
1725548220000|2024-09-05 14:57:00|||||||||3
1725548230000|2024-09-05 14:57:10|||||||||1
1725548240000|2024-09-05 14:57:20|||||||||5
1725548250000|2024-09-05 14:57:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|70
1725548260000|2024-09-05 14:57:40|||||||||8
1725548270000|2024-09-05 14:57:50|||||||||8
1725548280000|2024-09-05 14:58:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|8
1725548290000|2024-09-05 14:58:10|||||||||2
1725548300000|2024-09-05 14:58:20|||||||||2
1725548310000|2024-09-05 14:58:30|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|137
1725548320000|2024-09-05 14:58:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|18
1725548330000|2024-09-05 14:58:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|28
1725548340000|2024-09-05 14:59:00|||||||||16
1725548350000|2024-09-05 14:59:10|||||||||45
1725548360000|2024-09-05 14:59:20|||||||||2
1725548380000|2024-09-05 14:59:40|||||||||1
1725548400000|2024-09-05 15:00:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|173
1725548410000|2024-09-05 15:00:10|||||||||173
1725548420000|2024-09-05 15:00:20|||||||||65
1725548430000|2024-09-05 15:00:30|||||||||28
1725548440000|2024-09-05 15:00:40|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|149
1725548450000|2024-09-05 15:00:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|44
1725548460000|2024-09-05 15:01:00|||||||||32
1725548470000|2024-09-05 15:01:10|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|147
1725548480000|2024-09-05 15:01:20|||||||||19
1725548490000|2024-09-05 15:01:30|||||||||54
1725548500000|2024-09-05 15:01:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|155
1725548510000|2024-09-05 15:01:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|66
1725548520000|2024-09-05 15:02:00|||||||||9
1725548530000|2024-09-05 15:02:10|||||||||66
1725548540000|2024-09-05 15:02:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|17
1725548550000|2024-09-05 15:02:30|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|86
1725548560000|2024-09-05 15:02:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|12
1725548570000|2024-09-05 15:02:50|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|20
1725548580000|2024-09-05 15:03:00|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|14
1725548590000|2024-09-05 15:03:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|36
1725548600000|2024-09-05 15:03:20|||||||||5
1725548610000|2024-09-05 15:03:30|9953.5|9951.5|9954|9952|9954|9952|9953.5|9951.5|20
1725548620000|2024-09-05 15:03:40|9953.5|9951.5|9953.5|9951.5|9954|9952|9952.5|9950.5|36
1725548630000|2024-09-05 15:03:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|17
1725548650000|2024-09-05 15:04:10|9954|9952|9955.5|9953.5|9955.5|9953.5|9954|9952|145
1725548660000|2024-09-05 15:04:20|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|1
1725548680000|2024-09-05 15:04:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|53
1725548690000|2024-09-05 15:04:50|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|9
1725548700000|2024-09-05 15:05:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|25
1725548710000|2024-09-05 15:05:10|||||||||1
1725548730000|2024-09-05 15:05:30|9954.5|9952.5|9954.5|9952.5|9955|9953|9954.5|9952.5|55
1725548740000|2024-09-05 15:05:40|||||||||1
1725548760000|2024-09-05 15:06:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|3
1725548770000|2024-09-05 15:06:10|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|60
1725548780000|2024-09-05 15:06:20|||||||||24
1725548790000|2024-09-05 15:06:30|||||||||1
1725548800000|2024-09-05 15:06:40|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|102
1725548810000|2024-09-05 15:06:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|59
1725548820000|2024-09-05 15:07:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|19
1725548830000|2024-09-05 15:07:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|48
1725548840000|2024-09-05 15:07:20|||||||||9
1725548850000|2024-09-05 15:07:30|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|69
1725548860000|2024-09-05 15:07:40|||||||||107
1725548870000|2024-09-05 15:07:50|||||||||3
1725548880000|2024-09-05 15:08:00|||||||||20
1725548890000|2024-09-05 15:08:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|38
1725548900000|2024-09-05 15:08:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|63
1725548910000|2024-09-05 15:08:30|||||||||14
1725548920000|2024-09-05 15:08:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|8
1725548930000|2024-09-05 15:08:50|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|24
1725548940000|2024-09-05 15:09:00|||||||||40
1725548950000|2024-09-05 15:09:10|9950.5|9948.5|9950|9948|9950.5|9948.5|9949.5|9947.5|30
1725548960000|2024-09-05 15:09:20|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|3
1725548980000|2024-09-05 15:09:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|7
1725548990000|2024-09-05 15:09:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|50
1725549010000|2024-09-05 15:10:10|||||||||5
1725549020000|2024-09-05 15:10:20|||||||||6
1725549030000|2024-09-05 15:10:30|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|77
1725549040000|2024-09-05 15:10:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|131
1725549050000|2024-09-05 15:10:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|58
1725549060000|2024-09-05 15:11:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|22
1725549070000|2024-09-05 15:11:10|||||||||111
1725549080000|2024-09-05 15:11:20|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|68
1725549090000|2024-09-05 15:11:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|164
1725549100000|2024-09-05 15:11:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|54
1725549110000|2024-09-05 15:11:50|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|133
1725549120000|2024-09-05 15:12:00|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|64
1725549130000|2024-09-05 15:12:10|||||||||112
1725549140000|2024-09-05 15:12:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|24
1725549150000|2024-09-05 15:12:30|||||||||22
1725549160000|2024-09-05 15:12:40|||||||||57
1725549170000|2024-09-05 15:12:50|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|157
1725549180000|2024-09-05 15:13:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|125
1725549190000|2024-09-05 15:13:10|||||||||24
1725549200000|2024-09-05 15:13:20|||||||||71
1725549210000|2024-09-05 15:13:30|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|164
1725549220000|2024-09-05 15:13:40|||||||||124
1725549230000|2024-09-05 15:13:50|||||||||84
1725549240000|2024-09-05 15:14:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|171
1725549250000|2024-09-05 15:14:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|115
1725549260000|2024-09-05 15:14:20|||||||||110
1725549270000|2024-09-05 15:14:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|70
1725549280000|2024-09-05 15:14:40|||||||||85
1725549290000|2024-09-05 15:14:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|108
1725549300000|2024-09-05 15:15:00|9957.5|9955.5|9955.5|9953.5|9957.5|9955.5|9955.5|9953.5|512
1725549310000|2024-09-05 15:15:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|72
1725549320000|2024-09-05 15:15:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|106
1725549330000|2024-09-05 15:15:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|66
1725549340000|2024-09-05 15:15:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|17
1725549350000|2024-09-05 15:15:50|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|83
1725549360000|2024-09-05 15:16:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|140
1725549370000|2024-09-05 15:16:10|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|107
1725549380000|2024-09-05 15:16:20|||||||||51
1725549390000|2024-09-05 15:16:30|||||||||51
1725549400000|2024-09-05 15:16:40|||||||||39
1725549410000|2024-09-05 15:16:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|210
1725549420000|2024-09-05 15:17:00|||||||||55
1725549430000|2024-09-05 15:17:10|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|92
1725549440000|2024-09-05 15:17:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|40
1725549450000|2024-09-05 15:17:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|153
1725549460000|2024-09-05 15:17:40|||||||||6
1725549470000|2024-09-05 15:17:50|||||||||9
1725549480000|2024-09-05 15:18:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|134
1725549490000|2024-09-05 15:18:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|4
1725549500000|2024-09-05 15:18:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|68
1725549510000|2024-09-05 15:18:30|||||||||20
1725549520000|2024-09-05 15:18:40|||||||||6
1725549530000|2024-09-05 15:18:50|||||||||1
1725549550000|2024-09-05 15:19:10|||||||||9
1725549560000|2024-09-05 15:19:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|10
1725549580000|2024-09-05 15:19:40|||||||||1
1725549590000|2024-09-05 15:19:50|||||||||2
1725549600000|2024-09-05 15:20:00|||||||||153
1725549610000|2024-09-05 15:20:10|||||||||77
1725549620000|2024-09-05 15:20:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|199
1725549630000|2024-09-05 15:20:30|||||||||6
1725549650000|2024-09-05 15:20:50|||||||||8
1725549660000|2024-09-05 15:21:00|||||||||149
1725549670000|2024-09-05 15:21:10|||||||||1
1725549680000|2024-09-05 15:21:20|||||||||161
1725549690000|2024-09-05 15:21:30|||||||||105
1725549700000|2024-09-05 15:21:40|||||||||25
1725549710000|2024-09-05 15:21:50|||||||||1
1725549720000|2024-09-05 15:22:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|150
1725549730000|2024-09-05 15:22:10|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|105
1725549750000|2024-09-05 15:22:30|||||||||23
1725549760000|2024-09-05 15:22:40|||||||||92
1725549780000|2024-09-05 15:23:00|||||||||6
1725549790000|2024-09-05 15:23:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|20
1725549800000|2024-09-05 15:23:20|||||||||25
1725549810000|2024-09-05 15:23:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|83
1725549820000|2024-09-05 15:23:40|||||||||4
1725549830000|2024-09-05 15:23:50|||||||||12
1725549840000|2024-09-05 15:24:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|101
1725549850000|2024-09-05 15:24:10|9960|9958|9960.5|9958.5|9961.5|9959.5|9960|9958|152
1725549860000|2024-09-05 15:24:20|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|42
1725549870000|2024-09-05 15:24:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|43
1725549880000|2024-09-05 15:24:40|||||||||10
1725549890000|2024-09-05 15:24:50|||||||||32
1725549900000|2024-09-05 15:25:00|||||||||2
1725549910000|2024-09-05 15:25:10|||||||||10
1725549920000|2024-09-05 15:25:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|136
1725549930000|2024-09-05 15:25:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|55
1725549940000|2024-09-05 15:25:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|49
1725549950000|2024-09-05 15:25:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|3
1725549960000|2024-09-05 15:26:00|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|13
1725549970000|2024-09-05 15:26:10|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|68
1725549980000|2024-09-05 15:26:20|||||||||55
1725550000000|2024-09-05 15:26:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|92
1725550010000|2024-09-05 15:26:50|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|130
1725550020000|2024-09-05 15:27:00|||||||||6
1725550030000|2024-09-05 15:27:10|||||||||15
1725550040000|2024-09-05 15:27:20|||||||||11
1725550050000|2024-09-05 15:27:30|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|14
1725550060000|2024-09-05 15:27:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|21
1725550070000|2024-09-05 15:27:50|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|6
1725550080000|2024-09-05 15:28:00|||||||||1
1725550110000|2024-09-05 15:28:30|||||||||79
1725550120000|2024-09-05 15:28:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|133
1725550130000|2024-09-05 15:28:50|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|57
1725550140000|2024-09-05 15:29:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|48
1725550150000|2024-09-05 15:29:10|9965.5|9963.5|9966|9964|9966.5|9964.5|9965.5|9963.5|96
1725550160000|2024-09-05 15:29:20|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|2
1725550170000|2024-09-05 15:29:30|||||||||3
1725550180000|2024-09-05 15:29:40|||||||||2
1725550190000|2024-09-05 15:29:50|||||||||6
1725550200000|2024-09-05 15:30:00|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|134
1725550210000|2024-09-05 15:30:10|||||||||3
1725550220000|2024-09-05 15:30:20|||||||||14
1725550230000|2024-09-05 15:30:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|64
1725550240000|2024-09-05 15:30:40|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|10
1725550250000|2024-09-05 15:30:50|||||||||4
1725550260000|2024-09-05 15:31:00|||||||||43
1725550270000|2024-09-05 15:31:10|||||||||1
1725550280000|2024-09-05 15:31:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|5
1725550290000|2024-09-05 15:31:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|3
1725550300000|2024-09-05 15:31:40|||||||||25
1725550310000|2024-09-05 15:31:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|32
1725550320000|2024-09-05 15:32:00|||||||||1
1725550330000|2024-09-05 15:32:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|24
1725550340000|2024-09-05 15:32:20|||||||||1
1725550350000|2024-09-05 15:32:30|||||||||6
1725550360000|2024-09-05 15:32:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|28
1725550370000|2024-09-05 15:32:50|||||||||58
1725550380000|2024-09-05 15:33:00|||||||||98
1725550390000|2024-09-05 15:33:10|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|28
1725550410000|2024-09-05 15:33:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|43
1725550430000|2024-09-05 15:33:50|||||||||13
1725550440000|2024-09-05 15:34:00|||||||||2
1725550450000|2024-09-05 15:34:10|||||||||127
1725550460000|2024-09-05 15:34:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|22
1725550470000|2024-09-05 15:34:30|||||||||4
1725550480000|2024-09-05 15:34:40|||||||||23
1725550490000|2024-09-05 15:34:50|||||||||11
1725550500000|2024-09-05 15:35:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|32
1725550510000|2024-09-05 15:35:10|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|24
1725550520000|2024-09-05 15:35:20|||||||||18
1725550530000|2024-09-05 15:35:30|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|11
1725550540000|2024-09-05 15:35:40|||||||||35
1725550550000|2024-09-05 15:35:50|9966.5|9964.5|9965.5|9963.5|9967.5|9965.5|9965.5|9963.5|18
1725550560000|2024-09-05 15:36:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|30
1725550570000|2024-09-05 15:36:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|18
1725550580000|2024-09-05 15:36:20|||||||||18
1725550590000|2024-09-05 15:36:30|9965.5|9963.5|9966|9964|9966.5|9964.5|9965.5|9963.5|24
1725550600000|2024-09-05 15:36:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|0
1725550610000|2024-09-05 15:36:50|9965.5|9963.5|9966|9964|9966|9964|9965.5|9963.5|18
1725550620000|2024-09-05 15:37:00|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|2
1725550640000|2024-09-05 15:37:20|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|21
1725550650000|2024-09-05 15:37:30|||||||||25
1725550660000|2024-09-05 15:37:40|||||||||11
1725550670000|2024-09-05 15:37:50|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|37
1725550680000|2024-09-05 15:38:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|70
1725550690000|2024-09-05 15:38:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|28
1725550710000|2024-09-05 15:38:30|||||||||1
1725550720000|2024-09-05 15:38:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|88
1725550730000|2024-09-05 15:38:50|||||||||9
1725550740000|2024-09-05 15:39:00|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|26
1725550750000|2024-09-05 15:39:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|4
1725550760000|2024-09-05 15:39:20|||||||||23
1725550770000|2024-09-05 15:39:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|28
1725550780000|2024-09-05 15:39:40|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|18
1725550790000|2024-09-05 15:39:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|182
1725550800000|2024-09-05 15:40:00|||||||||22
1725550810000|2024-09-05 15:40:10|||||||||4
1725550820000|2024-09-05 15:40:20|||||||||13
1725550830000|2024-09-05 15:40:30|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|11
1725550840000|2024-09-05 15:40:40|||||||||126
1725550850000|2024-09-05 15:40:50|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|43
1725550860000|2024-09-05 15:41:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968|9966|43
1725550870000|2024-09-05 15:41:10|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|5
1725550880000|2024-09-05 15:41:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|16
1725550900000|2024-09-05 15:41:40|||||||||2
1725550910000|2024-09-05 15:41:50|||||||||1
1725550930000|2024-09-05 15:42:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|15
1725550940000|2024-09-05 15:42:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968|9966|15
1725550950000|2024-09-05 15:42:30|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|23
1725550960000|2024-09-05 15:42:40|||||||||8
1725550980000|2024-09-05 15:43:00|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|55
1725551000000|2024-09-05 15:43:20|||||||||4
1725551040000|2024-09-05 15:44:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|48
1725551050000|2024-09-05 15:44:10|||||||||100
1725551070000|2024-09-05 15:44:30|||||||||78
1725551080000|2024-09-05 15:44:40|||||||||10
1725551090000|2024-09-05 15:44:50|||||||||1
1725551100000|2024-09-05 15:45:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|66
1725551110000|2024-09-05 15:45:10|||||||||6
1725551120000|2024-09-05 15:45:20|||||||||1
1725551140000|2024-09-05 15:45:40|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|79
1725551150000|2024-09-05 15:45:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|8
1725551160000|2024-09-05 15:46:00|||||||||19
1725551170000|2024-09-05 15:46:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|7
1725551180000|2024-09-05 15:46:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968|9966|32
1725551190000|2024-09-05 15:46:30|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|23
1725551210000|2024-09-05 15:46:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|22
1725551220000|2024-09-05 15:47:00|||||||||2
1725551250000|2024-09-05 15:47:30|||||||||1
1725551270000|2024-09-05 15:47:50|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|19
1725551280000|2024-09-05 15:48:00|9968|9966|9966.5|9964.5|9968|9966|9966|9964|47
1725551290000|2024-09-05 15:48:10|||||||||53
1725551300000|2024-09-05 15:48:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|14
1725551320000|2024-09-05 15:48:40|||||||||1
1725551330000|2024-09-05 15:48:50|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|15
1725551340000|2024-09-05 15:49:00|||||||||1
1725551370000|2024-09-05 15:49:30|||||||||1
1725551390000|2024-09-05 15:49:50|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|15
1725551400000|2024-09-05 15:50:00|||||||||1
1725551410000|2024-09-05 15:50:10|9964.5|9962.5|9965.5|9963.5|9966.5|9964.5|9964.5|9962.5|45
1725551420000|2024-09-05 15:50:20|||||||||4
1725551430000|2024-09-05 15:50:30|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|28
1725551440000|2024-09-05 15:50:40|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|3
1725551450000|2024-09-05 15:50:50|||||||||1
1725551460000|2024-09-05 15:51:00|||||||||28
1725551470000|2024-09-05 15:51:10|||||||||38
1725551500000|2024-09-05 15:51:40|||||||||1
1725551510000|2024-09-05 15:51:50|||||||||8
1725551520000|2024-09-05 15:52:00|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|18
1725551530000|2024-09-05 15:52:10|||||||||1
1725551540000|2024-09-05 15:52:20|||||||||1
1725551550000|2024-09-05 15:52:30|||||||||28
1725551560000|2024-09-05 15:52:40|||||||||2
1725551570000|2024-09-05 15:52:50|||||||||6
1725551580000|2024-09-05 15:53:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|7
1725551590000|2024-09-05 15:53:10|||||||||3
1725551610000|2024-09-05 15:53:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|20
1725551620000|2024-09-05 15:53:40|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|99
1725551630000|2024-09-05 15:53:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|4
1725551640000|2024-09-05 15:54:00|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|30
1725551650000|2024-09-05 15:54:10|||||||||12
1725551660000|2024-09-05 15:54:20|||||||||2
1725551670000|2024-09-05 15:54:30|||||||||2
1725551680000|2024-09-05 15:54:40|||||||||7
1725551690000|2024-09-05 15:54:50|||||||||12
1725551700000|2024-09-05 15:55:00|||||||||8
1725551710000|2024-09-05 15:55:10|||||||||37
1725551720000|2024-09-05 15:55:20|||||||||13
1725551730000|2024-09-05 15:55:30|||||||||43
1725551740000|2024-09-05 15:55:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|20
1725551750000|2024-09-05 15:55:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|12
1725551760000|2024-09-05 15:56:00|||||||||3
1725551770000|2024-09-05 15:56:10|||||||||10
1725551780000|2024-09-05 15:56:20|||||||||1
1725551790000|2024-09-05 15:56:30|||||||||3
1725551800000|2024-09-05 15:56:40|||||||||2
1725551810000|2024-09-05 15:56:50|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|15
1725551820000|2024-09-05 15:57:00|||||||||6
1725551830000|2024-09-05 15:57:10|||||||||6
1725551840000|2024-09-05 15:57:20|||||||||35
1725551860000|2024-09-05 15:57:40|||||||||16
1725551870000|2024-09-05 15:57:50|||||||||5
1725551880000|2024-09-05 15:58:00|||||||||1
1725551890000|2024-09-05 15:58:10|||||||||1
1725551900000|2024-09-05 15:58:20|||||||||3
1725551910000|2024-09-05 15:58:30|||||||||2
1725551920000|2024-09-05 15:58:40|||||||||75
1725551930000|2024-09-05 15:58:50|||||||||16
1725551940000|2024-09-05 15:59:00|||||||||9
1725551950000|2024-09-05 15:59:10|||||||||60
1725551960000|2024-09-05 15:59:20|||||||||2
1725551970000|2024-09-05 15:59:30|||||||||8
1725551980000|2024-09-05 15:59:40|||||||||5
1725551990000|2024-09-05 15:59:50|||||||||5
1725552000000|2024-09-05 16:00:00|||||||||4
1725552010000|2024-09-05 16:00:10|||||||||5
1725552020000|2024-09-05 16:00:20|||||||||3
1725552030000|2024-09-05 16:00:30|||||||||3
1725552040000|2024-09-05 16:00:40|||||||||4
1725552050000|2024-09-05 16:00:50|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|68
1725552060000|2024-09-05 16:01:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|7
1725552070000|2024-09-05 16:01:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9
1725552080000|2024-09-05 16:01:20|||||||||2
1725552090000|2024-09-05 16:01:30|||||||||3
1725552100000|2024-09-05 16:01:40|||||||||2
1725552110000|2024-09-05 16:01:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|4
1725552120000|2024-09-05 16:02:00|||||||||3
1725552130000|2024-09-05 16:02:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|37
1725552140000|2024-09-05 16:02:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|23
1725552150000|2024-09-05 16:02:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|13
1725552160000|2024-09-05 16:02:40|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|6
1725552180000|2024-09-05 16:03:00|||||||||3
1725552190000|2024-09-05 16:03:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|5
1725552200000|2024-09-05 16:03:20|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|12
1725552210000|2024-09-05 16:03:30|||||||||16
1725552220000|2024-09-05 16:03:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|25
1725552230000|2024-09-05 16:03:50|9966.5|9964.5|9964.5|9962.5|9966.5|9964.5|9964.5|9962.5|99
1725552240000|2024-09-05 16:04:00|||||||||6
1725552250000|2024-09-05 16:04:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|61
1725552260000|2024-09-05 16:04:20|||||||||32
1725552270000|2024-09-05 16:04:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|4
1725552280000|2024-09-05 16:04:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|5
1725552290000|2024-09-05 16:04:50|||||||||5
1725552300000|2024-09-05 16:05:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|5
1725552310000|2024-09-05 16:05:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|22
1725552360000|2024-09-05 16:06:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|26
1725552370000|2024-09-05 16:06:10|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|22
1725552380000|2024-09-05 16:06:20|||||||||8
1725552390000|2024-09-05 16:06:30|||||||||13
1725552450000|2024-09-05 16:07:30|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|50
1725552470000|2024-09-05 16:07:50|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|2
1725552480000|2024-09-05 16:08:00|||||||||3
1725552490000|2024-09-05 16:08:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|101
1725552500000|2024-09-05 16:08:20|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|119
1725552520000|2024-09-05 16:08:40|||||||||1
1725552540000|2024-09-05 16:09:00|||||||||1
1725552550000|2024-09-05 16:09:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|40
1725552570000|2024-09-05 16:09:30|||||||||1
1725552580000|2024-09-05 16:09:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|2
1725552600000|2024-09-05 16:10:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|23
1725552610000|2024-09-05 16:10:10|||||||||9
1725552620000|2024-09-05 16:10:20|||||||||13
1725552640000|2024-09-05 16:10:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|12
1725552660000|2024-09-05 16:11:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|51
1725552670000|2024-09-05 16:11:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|20
1725552690000|2024-09-05 16:11:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|23
1725552700000|2024-09-05 16:11:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|12
1725552710000|2024-09-05 16:11:50|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|11
1725552720000|2024-09-05 16:12:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|8
1725552730000|2024-09-05 16:12:10|||||||||8
1725552740000|2024-09-05 16:12:20|||||||||2
1725552750000|2024-09-05 16:12:30|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|15
1725552770000|2024-09-05 16:12:50|||||||||5
1725552790000|2024-09-05 16:13:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|117
1725552800000|2024-09-05 16:13:20|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|41
1725552810000|2024-09-05 16:13:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9
1725552820000|2024-09-05 16:13:40|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|10
1725552840000|2024-09-05 16:14:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|1
1725552860000|2024-09-05 16:14:20|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|142
1725552870000|2024-09-05 16:14:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|20
1725552880000|2024-09-05 16:14:40|9968|9966|9968|9966|9968|9966|9968|9966|48
1725552890000|2024-09-05 16:14:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|2
1725552910000|2024-09-05 16:15:10|||||||||9
1725552920000|2024-09-05 16:15:20|||||||||1
1725552980000|2024-09-05 16:16:20|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|38
1725552990000|2024-09-05 16:16:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|2
1725553000000|2024-09-05 16:16:40|||||||||5
1725553010000|2024-09-05 16:16:50|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|7
1725553030000|2024-09-05 16:17:10|||||||||50
1725553040000|2024-09-05 16:17:20|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|25
1725553060000|2024-09-05 16:17:40|||||||||1
1725553070000|2024-09-05 16:17:50|||||||||7
1725553080000|2024-09-05 16:18:00|||||||||21
1725553100000|2024-09-05 16:18:20|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|16
1725553120000|2024-09-05 16:18:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|12
1725553140000|2024-09-05 16:19:00|||||||||26
1725553150000|2024-09-05 16:19:10|||||||||15
1725553160000|2024-09-05 16:19:20|||||||||1
1725553170000|2024-09-05 16:19:30|||||||||4
1725553180000|2024-09-05 16:19:40|||||||||14
1725553190000|2024-09-05 16:19:50|||||||||15
1725553200000|2024-09-05 16:20:00|||||||||1
1725553210000|2024-09-05 16:20:10|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|3
1725553220000|2024-09-05 16:20:20|||||||||2
1725553240000|2024-09-05 16:20:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|13
1725553250000|2024-09-05 16:20:50|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|14
1725553260000|2024-09-05 16:21:00|||||||||1
1725553360000|2024-09-05 16:22:40|||||||||13
1725553370000|2024-09-05 16:22:50|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|26
1725553380000|2024-09-05 16:23:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|21
1725553390000|2024-09-05 16:23:10|||||||||20
1725553430000|2024-09-05 16:23:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|49
1725553440000|2024-09-05 16:24:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970|9968|12
1725553450000|2024-09-05 16:24:10|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|10
1725553470000|2024-09-05 16:24:30|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|11
1725553520000|2024-09-05 16:25:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|33
1725553530000|2024-09-05 16:25:30|||||||||1
1725553620000|2024-09-05 16:27:00|||||||||64
1725553630000|2024-09-05 16:27:10|||||||||1
1725553640000|2024-09-05 16:27:20|||||||||10
1725553690000|2024-09-05 16:28:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|23
1725553720000|2024-09-05 16:28:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|3
1725553730000|2024-09-05 16:28:50|||||||||30
1725553750000|2024-09-05 16:29:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|20
1725553760000|2024-09-05 16:29:20|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|4
1725553780000|2024-09-05 16:29:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|5
1725553790000|2024-09-05 16:29:50|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|10
1725553800000|2024-09-05 16:30:00|9969.5|9967.5|9969.5|9967.5|9970|9968|9969.5|9967.5|34
1725553810000|2024-09-05 16:30:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|28
1725553820000|2024-09-05 16:30:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|11
1725553840000|2024-09-05 16:30:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|2
1725553850000|2024-09-05 16:30:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|88
1725553860000|2024-09-05 16:31:00|||||||||20
1725553870000|2024-09-05 16:31:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|4
1725553880000|2024-09-05 16:31:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|8
1725553890000|2024-09-05 16:31:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|116
1725553900000|2024-09-05 16:31:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966|9964|26
1725553930000|2024-09-05 16:32:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|26
1725553940000|2024-09-05 16:32:20|||||||||1
1725553970000|2024-09-05 16:32:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|43
1725553980000|2024-09-05 16:33:00|9965|9963|9965|9963|9965.5|9963.5|9965|9963|2
1725553990000|2024-09-05 16:33:10|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|19
1725554010000|2024-09-05 16:33:30|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|16
1725554090000|2024-09-05 16:34:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|8
1725554110000|2024-09-05 16:35:10|||||||||2
1725554140000|2024-09-05 16:35:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|36
1725554160000|2024-09-05 16:36:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|3
1725554210000|2024-09-05 16:36:50|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|7
1725554220000|2024-09-05 16:37:00|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|9
1725554310000|2024-09-05 16:38:30|||||||||1
1725554320000|2024-09-05 16:38:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|8
1725554340000|2024-09-05 16:39:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|2
1725554410000|2024-09-05 16:40:10|||||||||1
1725554440000|2024-09-05 16:40:40|||||||||1
1725554470000|2024-09-05 16:41:10|||||||||1
1725554490000|2024-09-05 16:41:30|||||||||18
1725554500000|2024-09-05 16:41:40|||||||||2
1725554510000|2024-09-05 16:41:50|||||||||1
1725554520000|2024-09-05 16:42:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|1
1725554550000|2024-09-05 16:42:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|16
1725554590000|2024-09-05 16:43:10|||||||||3
1725554620000|2024-09-05 16:43:40|||||||||2
1725554640000|2024-09-05 16:44:00|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|91
1725554650000|2024-09-05 16:44:10|||||||||18
1725554690000|2024-09-05 16:44:50|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|26
1725554700000|2024-09-05 16:45:00|||||||||2
1725554730000|2024-09-05 16:45:30|9967|9965|9967|9965|9967|9965|9967|9965|14
1725554740000|2024-09-05 16:45:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|0
1725554810000|2024-09-05 16:46:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|1
1725554840000|2024-09-05 16:47:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|25
1725554850000|2024-09-05 16:47:30|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|6
1725554870000|2024-09-05 16:47:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9
1725554880000|2024-09-05 16:48:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|14
1725554900000|2024-09-05 16:48:20|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|14
1725554910000|2024-09-05 16:48:30|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|3
1725554920000|2024-09-05 16:48:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|1
1725554930000|2024-09-05 16:48:50|||||||||62
1725554940000|2024-09-05 16:49:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|17
1725554950000|2024-09-05 16:49:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|37
1725554970000|2024-09-05 16:49:30|||||||||1
1725554980000|2024-09-05 16:49:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9
1725555010000|2024-09-05 16:50:10|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|14
1725555020000|2024-09-05 16:50:20|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|0
1725555050000|2024-09-05 16:50:50|||||||||2
1725555060000|2024-09-05 16:51:00|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|7
1725555070000|2024-09-05 16:51:10|||||||||3
1725555100000|2024-09-05 16:51:40|||||||||3
1725555110000|2024-09-05 16:51:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|10
1725555120000|2024-09-05 16:52:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|23
1725555130000|2024-09-05 16:52:10|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|5
1725555160000|2024-09-05 16:52:40|9970|9968|9971.5|9969.5|9971.5|9969.5|9970|9968|60
1725555180000|2024-09-05 16:53:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|14
1725555240000|2024-09-05 16:54:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|49
1725555270000|2024-09-05 16:54:30|||||||||40
1725555280000|2024-09-05 16:54:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|55
1725555290000|2024-09-05 16:54:50|||||||||10
1725555300000|2024-09-05 16:55:00|||||||||1
1725555330000|2024-09-05 16:55:30|9971|9969|9971|9969|9971|9969|9971|9969|3
1725555340000|2024-09-05 16:55:40|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|14
1725555360000|2024-09-05 16:56:00|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|89
1725555370000|2024-09-05 16:56:10|9970|9968|9970|9968|9970|9968|9969.5|9967.5|3
1725555380000|2024-09-05 16:56:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|4
1725555390000|2024-09-05 16:56:30|||||||||13
1725555420000|2024-09-05 16:57:00|9969|9967|9969|9967|9969|9967|9969|9967|9
1725555430000|2024-09-05 16:57:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969|9967|1
1725555440000|2024-09-05 16:57:20|9969|9967|9969|9967|9969|9967|9969|9967|0
1725555450000|2024-09-05 16:57:30|9969.5|9967.5|9969|9967|9969.5|9967.5|9969|9967|2
1725555460000|2024-09-05 16:57:40|9969.5|9967.5|9969|9967|9969.5|9967.5|9969|9967|0
1725555470000|2024-09-05 16:57:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969|9967|1
1725555480000|2024-09-05 16:58:00|9970.5|9968.5|9971|9969|9971.5|9969.5|9970.5|9968.5|11
1725555500000|2024-09-05 16:58:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|8
1725555530000|2024-09-05 16:58:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|14
1725555540000|2024-09-05 16:59:00|||||||||28
1725555560000|2024-09-05 16:59:20|||||||||1
1725555570000|2024-09-05 16:59:30|||||||||30
1725555580000|2024-09-05 16:59:40|||||||||7
1725555590000|2024-09-05 16:59:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|45
1725606000000|2024-09-06 07:00:00|9999.5|9997.5|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|49
1725606010000|2024-09-06 07:00:10|||||||||5
1725606020000|2024-09-06 07:00:20|9996.5|9994.5|9998.5|9996.5|9998.5|9996.5|9996.5|9994.5|51
1725606030000|2024-09-06 07:00:30|9999.5|9997.5|9998.5|9996.5|10000|9998|9998.5|9996.5|202
1725606040000|2024-09-06 07:00:40|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|38
1725606050000|2024-09-06 07:00:50|||||||||34
1725606060000|2024-09-06 07:01:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|76
1725606070000|2024-09-06 07:01:10|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|42
1725606080000|2024-09-06 07:01:20|10002|10000|10000.5|9998.5|10002|10000|10000.5|9998.5|44
1725606090000|2024-09-06 07:01:30|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|59
1725606100000|2024-09-06 07:01:40|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|30
1725606110000|2024-09-06 07:01:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|36
1725606120000|2024-09-06 07:02:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|51
1725606130000|2024-09-06 07:02:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|35
1725606140000|2024-09-06 07:02:20|||||||||5
1725606150000|2024-09-06 07:02:30|||||||||4
1725606160000|2024-09-06 07:02:40|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|57
1725606170000|2024-09-06 07:02:50|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|26
1725606180000|2024-09-06 07:03:00|||||||||22
1725606190000|2024-09-06 07:03:10|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|73
1725606200000|2024-09-06 07:03:20|||||||||4
1725606210000|2024-09-06 07:03:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|108
1725606220000|2024-09-06 07:03:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|246
1725606230000|2024-09-06 07:03:50|9999.5|9997.5|9999|9997|10000.5|9998.5|9999|9997|211
1725606240000|2024-09-06 07:04:00|9998.5|9996.5|9999.5|9997.5|10000.5|9998.5|9998.5|9996.5|43
1725606250000|2024-09-06 07:04:10|||||||||45
1725606260000|2024-09-06 07:04:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|140
1725606280000|2024-09-06 07:04:40|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|54
1725606290000|2024-09-06 07:04:50|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|80
1725606300000|2024-09-06 07:05:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|101
1725606310000|2024-09-06 07:05:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|36
1725606320000|2024-09-06 07:05:20|||||||||2
1725606330000|2024-09-06 07:05:30|10001.5|9999.5|10003.5|10001.5|10003.5|10001.5|10001.5|9999.5|65
1725606340000|2024-09-06 07:05:40|||||||||11
1725606350000|2024-09-06 07:05:50|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|20
1725606360000|2024-09-06 07:06:00|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|26
1725606370000|2024-09-06 07:06:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|12
1725606380000|2024-09-06 07:06:20|10003.5|10001.5|10003|10001|10003.5|10001.5|10002.5|10000.5|41
1725606390000|2024-09-06 07:06:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|4
1725606400000|2024-09-06 07:06:40|||||||||58
1725606410000|2024-09-06 07:06:50|||||||||2
1725606420000|2024-09-06 07:07:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|5
1725606440000|2024-09-06 07:07:20|||||||||2
1725606450000|2024-09-06 07:07:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|1
1725606460000|2024-09-06 07:07:40|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|11
1725606480000|2024-09-06 07:08:00|||||||||3
1725606490000|2024-09-06 07:08:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|49
1725606500000|2024-09-06 07:08:20|||||||||4
1725606510000|2024-09-06 07:08:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|16
1725606520000|2024-09-06 07:08:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|32
1725606550000|2024-09-06 07:09:10|9996.5|9994.5|9996|9994|9996.5|9994.5|9995.5|9993.5|21
1725606560000|2024-09-06 07:09:20|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|37
1725606570000|2024-09-06 07:09:30|||||||||1
1725606580000|2024-09-06 07:09:40|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|34
1725606590000|2024-09-06 07:09:50|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|11
1725606600000|2024-09-06 07:10:00|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|16
1725606610000|2024-09-06 07:10:10|||||||||1
1725606620000|2024-09-06 07:10:20|9995|9993|9995|9993|9995|9993|9995|9993|3
1725606630000|2024-09-06 07:10:30|9995.5|9993.5|9995|9993|9995.5|9993.5|9994.5|9992.5|141
1725606640000|2024-09-06 07:10:40|9994.5|9992.5|9995|9993|9996.5|9994.5|9994.5|9992.5|160
1725606650000|2024-09-06 07:10:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|102
1725606660000|2024-09-06 07:11:00|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|10
1725606670000|2024-09-06 07:11:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|59
1725606680000|2024-09-06 07:11:20|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|9
1725606690000|2024-09-06 07:11:30|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|31
1725606700000|2024-09-06 07:11:40|||||||||43
1725606710000|2024-09-06 07:11:50|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|31
1725606720000|2024-09-06 07:12:00|||||||||14
1725606730000|2024-09-06 07:12:10|||||||||2
1725606740000|2024-09-06 07:12:20|||||||||26
1725606750000|2024-09-06 07:12:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|1
1725606760000|2024-09-06 07:12:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|36
1725606770000|2024-09-06 07:12:50|||||||||48
1725606780000|2024-09-06 07:13:00|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|296
1725606790000|2024-09-06 07:13:10|||||||||4
1725606800000|2024-09-06 07:13:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|13
1725606810000|2024-09-06 07:13:30|||||||||8
1725606820000|2024-09-06 07:13:40|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|33
1725606830000|2024-09-06 07:13:50|||||||||7
1725606840000|2024-09-06 07:14:00|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|46
1725606850000|2024-09-06 07:14:10|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|9
1725606860000|2024-09-06 07:14:20|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|46
1725606870000|2024-09-06 07:14:30|10001|9999|10001.5|9999.5|10002.5|10000.5|10001|9999|30
1725606880000|2024-09-06 07:14:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|16
1725606890000|2024-09-06 07:14:50|||||||||17
1725606900000|2024-09-06 07:15:00|||||||||58
1725606910000|2024-09-06 07:15:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|75
1725606920000|2024-09-06 07:15:20|||||||||65
1725606930000|2024-09-06 07:15:30|||||||||8
1725606940000|2024-09-06 07:15:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|86
1725606950000|2024-09-06 07:15:50|||||||||57
1725606960000|2024-09-06 07:16:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|249
1725606970000|2024-09-06 07:16:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|116
1725606980000|2024-09-06 07:16:20|||||||||14
1725606990000|2024-09-06 07:16:30|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|201
1725607000000|2024-09-06 07:16:40|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|72
1725607010000|2024-09-06 07:16:50|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|22
1725607020000|2024-09-06 07:17:00|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|103
1725607030000|2024-09-06 07:17:10|||||||||69
1725607040000|2024-09-06 07:17:20|||||||||54
1725607050000|2024-09-06 07:17:30|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|59
1725607060000|2024-09-06 07:17:40|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|9
1725607070000|2024-09-06 07:17:50|||||||||2
1725607080000|2024-09-06 07:18:00|||||||||4
1725607090000|2024-09-06 07:18:10|||||||||3
1725607110000|2024-09-06 07:18:30|||||||||8
1725607120000|2024-09-06 07:18:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|57
1725607130000|2024-09-06 07:18:50|||||||||2
1725607140000|2024-09-06 07:19:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|73
1725607150000|2024-09-06 07:19:10|||||||||8
1725607160000|2024-09-06 07:19:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|29
1725607170000|2024-09-06 07:19:30|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|15
1725607180000|2024-09-06 07:19:40|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|70
1725607190000|2024-09-06 07:19:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|24
1725607200000|2024-09-06 07:20:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|93
1725607210000|2024-09-06 07:20:10|||||||||5
1725607220000|2024-09-06 07:20:20|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|109
1725607230000|2024-09-06 07:20:30|||||||||10
1725607240000|2024-09-06 07:20:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|28
1725607250000|2024-09-06 07:20:50|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|54
1725607260000|2024-09-06 07:21:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|138
1725607270000|2024-09-06 07:21:10|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|14
1725607280000|2024-09-06 07:21:20|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|63
1725607290000|2024-09-06 07:21:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|34
1725607300000|2024-09-06 07:21:40|||||||||89
1725607310000|2024-09-06 07:21:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|142
1725607320000|2024-09-06 07:22:00|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|128
1725607330000|2024-09-06 07:22:10|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|87
1725607350000|2024-09-06 07:22:30|10001.5|9999.5|10002|10000|10002.5|10000.5|10001.5|9999.5|57
1725607360000|2024-09-06 07:22:40|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|106
1725607370000|2024-09-06 07:22:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|22
1725607380000|2024-09-06 07:23:00|||||||||8
1725607390000|2024-09-06 07:23:10|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|9
1725607400000|2024-09-06 07:23:20|||||||||4
1725607410000|2024-09-06 07:23:30|||||||||9
1725607420000|2024-09-06 07:23:40|||||||||3
1725607430000|2024-09-06 07:23:50|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|16
1725607440000|2024-09-06 07:24:00|||||||||5
1725607450000|2024-09-06 07:24:10|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|20
1725607460000|2024-09-06 07:24:20|10001.5|9999.5|10002|10000|10002.5|10000.5|10001.5|9999.5|97
1725607470000|2024-09-06 07:24:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|18
1725607480000|2024-09-06 07:24:40|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|42
1725607490000|2024-09-06 07:24:50|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|61
1725607500000|2024-09-06 07:25:00|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|53
1725607510000|2024-09-06 07:25:10|||||||||1
1725607520000|2024-09-06 07:25:20|||||||||17
1725607530000|2024-09-06 07:25:30|||||||||50
1725607540000|2024-09-06 07:25:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|15
1725607550000|2024-09-06 07:25:50|||||||||1
1725607560000|2024-09-06 07:26:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|91
1725607570000|2024-09-06 07:26:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|54
1725607580000|2024-09-06 07:26:20|||||||||25
1725607590000|2024-09-06 07:26:30|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|142
1725607600000|2024-09-06 07:26:40|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|42
1725607610000|2024-09-06 07:26:50|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|73
1725607620000|2024-09-06 07:27:00|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|14
1725607630000|2024-09-06 07:27:10|9996.5|9994.5|9997.5|9995.5|9998|9996|9996.5|9994.5|126
1725607640000|2024-09-06 07:27:20|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|22
1725607650000|2024-09-06 07:27:30|||||||||1
1725607660000|2024-09-06 07:27:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|26
1725607670000|2024-09-06 07:27:50|9997.5|9995.5|9997.5|9995.5|9998|9996|9997.5|9995.5|27
1725607680000|2024-09-06 07:28:00|||||||||8
1725607690000|2024-09-06 07:28:10|||||||||5
1725607700000|2024-09-06 07:28:20|||||||||33
1725607710000|2024-09-06 07:28:30|9996.5|9994.5|9997|9995|9997.5|9995.5|9996.5|9994.5|27
1725607720000|2024-09-06 07:28:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|14
1725607730000|2024-09-06 07:28:50|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|40
1725607740000|2024-09-06 07:29:00|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|25
1725607750000|2024-09-06 07:29:10|9997|9995|9997|9995|9997|9995|9996.5|9994.5|38
1725607760000|2024-09-06 07:29:20|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|14
1725607770000|2024-09-06 07:29:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|58
1725607780000|2024-09-06 07:29:40|||||||||7
1725607790000|2024-09-06 07:29:50|||||||||2
1725607800000|2024-09-06 07:30:00|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|62
1725607810000|2024-09-06 07:30:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|12
1725607820000|2024-09-06 07:30:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|74
1725607830000|2024-09-06 07:30:30|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|132
1725607840000|2024-09-06 07:30:40|9996.5|9994.5|9996.5|9994.5|9997|9995|9996.5|9994.5|11
1725607850000|2024-09-06 07:30:50|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|97
1725607860000|2024-09-06 07:31:00|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|30
1725607870000|2024-09-06 07:31:10|||||||||1
1725607880000|2024-09-06 07:31:20|||||||||5
1725607900000|2024-09-06 07:31:40|9997.5|9995.5|9997|9995|9997.5|9995.5|9996.5|9994.5|81
1725607910000|2024-09-06 07:31:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|0
1725607920000|2024-09-06 07:32:00|||||||||1
1725607930000|2024-09-06 07:32:10|||||||||36
1725607940000|2024-09-06 07:32:20|||||||||20
1725607950000|2024-09-06 07:32:30|||||||||1
1725607960000|2024-09-06 07:32:40|||||||||15
1725607970000|2024-09-06 07:32:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|46
1725607980000|2024-09-06 07:33:00|||||||||9
1725607990000|2024-09-06 07:33:10|||||||||2
1725608000000|2024-09-06 07:33:20|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|44
1725608010000|2024-09-06 07:33:30|||||||||2
1725608020000|2024-09-06 07:33:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|22
1725608030000|2024-09-06 07:33:50|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|119
1725608040000|2024-09-06 07:34:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|105
1725608050000|2024-09-06 07:34:10|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|53
1725608060000|2024-09-06 07:34:20|||||||||7
1725608070000|2024-09-06 07:34:30|||||||||8
1725608080000|2024-09-06 07:34:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|16
1725608090000|2024-09-06 07:34:50|||||||||5
1725608100000|2024-09-06 07:35:00|||||||||1
1725608110000|2024-09-06 07:35:10|||||||||8
1725608120000|2024-09-06 07:35:20|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|28
1725608130000|2024-09-06 07:35:30|||||||||15
1725608140000|2024-09-06 07:35:40|||||||||3
1725608150000|2024-09-06 07:35:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|26
1725608160000|2024-09-06 07:36:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|3
1725608170000|2024-09-06 07:36:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|99
1725608180000|2024-09-06 07:36:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|68
1725608190000|2024-09-06 07:36:30|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|67
1725608200000|2024-09-06 07:36:40|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|102
1725608210000|2024-09-06 07:36:50|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|23
1725608220000|2024-09-06 07:37:00|||||||||51
1725608240000|2024-09-06 07:37:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|40
1725608250000|2024-09-06 07:37:30|||||||||12
1725608270000|2024-09-06 07:37:50|10000.5|9998.5|10001|9999|10001.5|9999.5|10000.5|9998.5|14
1725608280000|2024-09-06 07:38:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|9
1725608290000|2024-09-06 07:38:10|10001|9999|9999.5|9997.5|10001|9999|9999.5|9997.5|15
1725608300000|2024-09-06 07:38:20|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|21
1725608310000|2024-09-06 07:38:30|||||||||2
1725608320000|2024-09-06 07:38:40|||||||||70
1725608330000|2024-09-06 07:38:50|||||||||5
1725608340000|2024-09-06 07:39:00|||||||||21
1725608350000|2024-09-06 07:39:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|35
1725608360000|2024-09-06 07:39:20|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|23
1725608380000|2024-09-06 07:39:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|68
1725608400000|2024-09-06 07:40:00|9997.5|9995.5|9997.5|9995.5|9998|9996|9997.5|9995.5|41
1725608420000|2024-09-06 07:40:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|54
1725608430000|2024-09-06 07:40:30|||||||||2
1725608440000|2024-09-06 07:40:40|||||||||10
1725608450000|2024-09-06 07:40:50|||||||||2
1725608460000|2024-09-06 07:41:00|||||||||8
1725608470000|2024-09-06 07:41:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|121
1725608480000|2024-09-06 07:41:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|39
1725608490000|2024-09-06 07:41:30|||||||||5
1725608500000|2024-09-06 07:41:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|21
1725608510000|2024-09-06 07:41:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|6
1725608520000|2024-09-06 07:42:00|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|21
1725608530000|2024-09-06 07:42:10|||||||||3
1725608540000|2024-09-06 07:42:20|||||||||12
1725608550000|2024-09-06 07:42:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|5
1725608560000|2024-09-06 07:42:40|||||||||56
1725608570000|2024-09-06 07:42:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|12
1725608580000|2024-09-06 07:43:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|17
1725608590000|2024-09-06 07:43:10|||||||||3
1725608600000|2024-09-06 07:43:20|||||||||32
1725608620000|2024-09-06 07:43:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|46
1725608630000|2024-09-06 07:43:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|21
1725608640000|2024-09-06 07:44:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|52
1725608650000|2024-09-06 07:44:10|||||||||1
1725608660000|2024-09-06 07:44:20|||||||||2
1725608670000|2024-09-06 07:44:30|||||||||3
1725608680000|2024-09-06 07:44:40|10002.5|10000.5|10001|9999|10002.5|10000.5|10001|9999|147
1725608690000|2024-09-06 07:44:50|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001|9999|260
1725608700000|2024-09-06 07:45:00|||||||||13
1725608710000|2024-09-06 07:45:10|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|3
1725608720000|2024-09-06 07:45:20|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|73
1725608740000|2024-09-06 07:45:40|||||||||26
1725608750000|2024-09-06 07:45:50|||||||||29
1725608760000|2024-09-06 07:46:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|110
1725608770000|2024-09-06 07:46:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|37
1725608780000|2024-09-06 07:46:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|4
1725608790000|2024-09-06 07:46:30|||||||||1
1725608800000|2024-09-06 07:46:40|||||||||3
1725608810000|2024-09-06 07:46:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|14
1725608820000|2024-09-06 07:47:00|||||||||39
1725608830000|2024-09-06 07:47:10|||||||||53
1725608840000|2024-09-06 07:47:20|||||||||11
1725608850000|2024-09-06 07:47:30|||||||||2
1725608860000|2024-09-06 07:47:40|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|66
1725608880000|2024-09-06 07:48:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|27
1725608890000|2024-09-06 07:48:10|10003|10001|10004.5|10002.5|10004.5|10002.5|10003|10001|45
1725608900000|2024-09-06 07:48:20|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|5
1725608910000|2024-09-06 07:48:30|||||||||1
1725608920000|2024-09-06 07:48:40|||||||||2
1725608930000|2024-09-06 07:48:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|29
1725608940000|2024-09-06 07:49:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|32
1725608950000|2024-09-06 07:49:10|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|36
1725608960000|2024-09-06 07:49:20|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|30
1725608970000|2024-09-06 07:49:30|||||||||58
1725608980000|2024-09-06 07:49:40|10005.5|10003.5|10005.5|10003.5|10006|10004|10005.5|10003.5|25
1725608990000|2024-09-06 07:49:50|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|30
1725609000000|2024-09-06 07:50:00|||||||||3
1725609030000|2024-09-06 07:50:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|17
1725609040000|2024-09-06 07:50:40|||||||||3
1725609060000|2024-09-06 07:51:00|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|26
1725609070000|2024-09-06 07:51:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|4
1725609080000|2024-09-06 07:51:20|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|11
1725609090000|2024-09-06 07:51:30|||||||||6
1725609100000|2024-09-06 07:51:40|||||||||1
1725609110000|2024-09-06 07:51:50|10005|10003|10005|10003|10005|10003|10004.5|10002.5|9
1725609120000|2024-09-06 07:52:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|2
1725609130000|2024-09-06 07:52:10|10004.5|10002.5|10004.5|10002.5|10005|10003|10004.5|10002.5|8
1725609140000|2024-09-06 07:52:20|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|0
1725609150000|2024-09-06 07:52:30|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|7
1725609160000|2024-09-06 07:52:40|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|6
1725609170000|2024-09-06 07:52:50|||||||||1
1725609180000|2024-09-06 07:53:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|43
1725609190000|2024-09-06 07:53:10|10002.5|10000.5|10003|10001|10003|10001|10002.5|10000.5|12
1725609200000|2024-09-06 07:53:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|30
1725609210000|2024-09-06 07:53:30|||||||||3
1725609220000|2024-09-06 07:53:40|||||||||15
1725609230000|2024-09-06 07:53:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|62
1725609240000|2024-09-06 07:54:00|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|5
1725609260000|2024-09-06 07:54:20|||||||||2
1725609270000|2024-09-06 07:54:30|10004|10002|10004|10002|10004.5|10002.5|10004|10002|10
1725609280000|2024-09-06 07:54:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|15
1725609290000|2024-09-06 07:54:50|||||||||9
1725609300000|2024-09-06 07:55:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|44
1725609310000|2024-09-06 07:55:10|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|4
1725609320000|2024-09-06 07:55:20|||||||||36
1725609330000|2024-09-06 07:55:30|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|75
1725609340000|2024-09-06 07:55:40|||||||||11
1725609350000|2024-09-06 07:55:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|64
1725609360000|2024-09-06 07:56:00|||||||||5
1725609380000|2024-09-06 07:56:20|||||||||48
1725609390000|2024-09-06 07:56:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|65
1725609410000|2024-09-06 07:56:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|103
1725609420000|2024-09-06 07:57:00|||||||||63
1725609430000|2024-09-06 07:57:10|||||||||2
1725609440000|2024-09-06 07:57:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|14
1725609450000|2024-09-06 07:57:30|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|27
1725609460000|2024-09-06 07:57:40|||||||||4
1725609470000|2024-09-06 07:57:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|18
1725609480000|2024-09-06 07:58:00|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|20
1725609490000|2024-09-06 07:58:10|||||||||10
1725609500000|2024-09-06 07:58:20|||||||||15
1725609510000|2024-09-06 07:58:30|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|19
1725609520000|2024-09-06 07:58:40|||||||||1
1725609530000|2024-09-06 07:58:50|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|9
1725609540000|2024-09-06 07:59:00|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|27
1725609550000|2024-09-06 07:59:10|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|32
1725609570000|2024-09-06 07:59:30|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|20
1725609580000|2024-09-06 07:59:40|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|51
1725609590000|2024-09-06 07:59:50|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|26
1725609600000|2024-09-06 08:00:00|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|12
1725609610000|2024-09-06 08:00:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|28
1725609620000|2024-09-06 08:00:20|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|22
1725609630000|2024-09-06 08:00:30|||||||||1
1725609650000|2024-09-06 08:00:50|||||||||10
1725609660000|2024-09-06 08:01:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|20
1725609680000|2024-09-06 08:01:20|||||||||80
1725609690000|2024-09-06 08:01:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|40
1725609700000|2024-09-06 08:01:40|10003|10001|10003|10001|10003.5|10001.5|10003|10001|7
1725609710000|2024-09-06 08:01:50|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|12
1725609720000|2024-09-06 08:02:00|||||||||1
1725609730000|2024-09-06 08:02:10|||||||||10
1725609750000|2024-09-06 08:02:30|||||||||1
1725609760000|2024-09-06 08:02:40|||||||||1
1725609770000|2024-09-06 08:02:50|||||||||3
1725609780000|2024-09-06 08:03:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|6
1725609790000|2024-09-06 08:03:10|||||||||11
1725609800000|2024-09-06 08:03:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|132
1725609810000|2024-09-06 08:03:30|||||||||1
1725609820000|2024-09-06 08:03:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|192
1725609830000|2024-09-06 08:03:50|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|47
1725609840000|2024-09-06 08:04:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|15
1725609850000|2024-09-06 08:04:10|||||||||1
1725609860000|2024-09-06 08:04:20|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|147
1725609870000|2024-09-06 08:04:30|||||||||131
1725609880000|2024-09-06 08:04:40|||||||||58
1725609890000|2024-09-06 08:04:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|133
1725609900000|2024-09-06 08:05:00|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|145
1725609910000|2024-09-06 08:05:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|20
1725609930000|2024-09-06 08:05:30|||||||||182
1725609940000|2024-09-06 08:05:40|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|168
1725609950000|2024-09-06 08:05:50|||||||||1
1725609960000|2024-09-06 08:06:00|10005.5|10003.5|10006|10004|10006.5|10004.5|10005.5|10003.5|34
1725609970000|2024-09-06 08:06:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|11
1725609990000|2024-09-06 08:06:30|||||||||8
1725610000000|2024-09-06 08:06:40|||||||||5
1725610010000|2024-09-06 08:06:50|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|50
1725610040000|2024-09-06 08:07:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|71
1725610050000|2024-09-06 08:07:30|||||||||18
1725610070000|2024-09-06 08:07:50|||||||||33
1725610080000|2024-09-06 08:08:00|||||||||12
1725610090000|2024-09-06 08:08:10|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|50
1725610100000|2024-09-06 08:08:20|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|9
1725610110000|2024-09-06 08:08:30|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|26
1725610120000|2024-09-06 08:08:40|||||||||5
1725610130000|2024-09-06 08:08:50|||||||||2
1725610140000|2024-09-06 08:09:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|18
1725610150000|2024-09-06 08:09:10|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|34
1725610160000|2024-09-06 08:09:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|27
1725610190000|2024-09-06 08:09:50|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|118
1725610210000|2024-09-06 08:10:10|||||||||20
1725610220000|2024-09-06 08:10:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|29
1725610230000|2024-09-06 08:10:30|||||||||11
1725610240000|2024-09-06 08:10:40|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|91
1725610250000|2024-09-06 08:10:50|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|2
1725610260000|2024-09-06 08:11:00|||||||||3
1725610270000|2024-09-06 08:11:10|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|22
1725610280000|2024-09-06 08:11:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|6
1725610290000|2024-09-06 08:11:30|||||||||6
1725610300000|2024-09-06 08:11:40|||||||||1
1725610310000|2024-09-06 08:11:50|||||||||1
1725610320000|2024-09-06 08:12:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|11
1725610330000|2024-09-06 08:12:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|51
1725610340000|2024-09-06 08:12:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|37
1725610350000|2024-09-06 08:12:30|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|15
1725610360000|2024-09-06 08:12:40|||||||||21
1725610370000|2024-09-06 08:12:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|32
1725610380000|2024-09-06 08:13:00|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|7
1725610410000|2024-09-06 08:13:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|179
1725610420000|2024-09-06 08:13:40|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|169
1725610480000|2024-09-06 08:14:40|||||||||1
1725610490000|2024-09-06 08:14:50|||||||||5
1725610500000|2024-09-06 08:15:00|||||||||35
1725610510000|2024-09-06 08:15:10|||||||||14
1725610520000|2024-09-06 08:15:20|||||||||1
1725610540000|2024-09-06 08:15:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|12
1725610550000|2024-09-06 08:15:50|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|69
1725610570000|2024-09-06 08:16:10|||||||||12
1725610580000|2024-09-06 08:16:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10
1725610590000|2024-09-06 08:16:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|62
1725610600000|2024-09-06 08:16:40|||||||||10
1725610610000|2024-09-06 08:16:50|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|25
1725610650000|2024-09-06 08:17:30|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|1
1725610670000|2024-09-06 08:17:50|||||||||1
1725610680000|2024-09-06 08:18:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|4
1725610690000|2024-09-06 08:18:10|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|42
1725610710000|2024-09-06 08:18:30|||||||||2
1725610730000|2024-09-06 08:18:50|||||||||1
1725610740000|2024-09-06 08:19:00|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|32
1725610750000|2024-09-06 08:19:10|||||||||1
1725610760000|2024-09-06 08:19:20|||||||||1
1725610770000|2024-09-06 08:19:30|||||||||1
1725610790000|2024-09-06 08:19:50|||||||||7
1725610800000|2024-09-06 08:20:00|||||||||1
1725610810000|2024-09-06 08:20:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|52
1725610820000|2024-09-06 08:20:20|||||||||4
1725610830000|2024-09-06 08:20:30|||||||||63
1725610840000|2024-09-06 08:20:40|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|54
1725610850000|2024-09-06 08:20:50|10004|10002|10004|10002|10004.5|10002.5|10003.5|10001.5|9
1725610860000|2024-09-06 08:21:00|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|9
1725610870000|2024-09-06 08:21:10|||||||||1
1725610880000|2024-09-06 08:21:20|||||||||3
1725610890000|2024-09-06 08:21:30|||||||||41
1725610900000|2024-09-06 08:21:40|||||||||1
1725610910000|2024-09-06 08:21:50|||||||||1
1725610920000|2024-09-06 08:22:00|10004.5|10002.5|10004|10002|10004.5|10002.5|10003.5|10001.5|83
1725610930000|2024-09-06 08:22:10|10004.5|10002.5|10004|10002|10004.5|10002.5|10004|10002|12
1725610940000|2024-09-06 08:22:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004|10002|2
1725610950000|2024-09-06 08:22:30|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|4
1725610960000|2024-09-06 08:22:40|||||||||9
1725610970000|2024-09-06 08:22:50|||||||||3
1725610980000|2024-09-06 08:23:00|||||||||2
1725610990000|2024-09-06 08:23:10|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|45
1725611000000|2024-09-06 08:23:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|6
1725611010000|2024-09-06 08:23:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|8
1725611020000|2024-09-06 08:23:40|||||||||2
1725611030000|2024-09-06 08:23:50|||||||||9
1725611040000|2024-09-06 08:24:00|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|19
1725611050000|2024-09-06 08:24:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|58
1725611060000|2024-09-06 08:24:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|5
1725611080000|2024-09-06 08:24:40|10002.5|10000.5|10004.5|10002.5|10004.5|10002.5|10002.5|10000.5|90
1725611090000|2024-09-06 08:24:50|||||||||7
1725611110000|2024-09-06 08:25:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|21
1725611120000|2024-09-06 08:25:20|||||||||1
1725611140000|2024-09-06 08:25:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|6
1725611150000|2024-09-06 08:25:50|||||||||1
1725611160000|2024-09-06 08:26:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|13
1725611170000|2024-09-06 08:26:10|||||||||95
1725611180000|2024-09-06 08:26:20|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|24
1725611200000|2024-09-06 08:26:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|8
1725611210000|2024-09-06 08:26:50|||||||||2
1725611220000|2024-09-06 08:27:00|||||||||15
1725611240000|2024-09-06 08:27:20|||||||||2
1725611250000|2024-09-06 08:27:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|163
1725611260000|2024-09-06 08:27:40|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|172
1725611270000|2024-09-06 08:27:50|||||||||15
1725611280000|2024-09-06 08:28:00|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|22
1725611290000|2024-09-06 08:28:10|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|2
1725611300000|2024-09-06 08:28:20|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|22
1725611310000|2024-09-06 08:28:30|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|16
1725611350000|2024-09-06 08:29:10|||||||||19
1725611360000|2024-09-06 08:29:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|55
1725611380000|2024-09-06 08:29:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|21
1725611390000|2024-09-06 08:29:50|||||||||2
1725611400000|2024-09-06 08:30:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|58
1725611420000|2024-09-06 08:30:20|||||||||1
1725611430000|2024-09-06 08:30:30|||||||||10
1725611440000|2024-09-06 08:30:40|||||||||1
1725611460000|2024-09-06 08:31:00|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|61
1725611480000|2024-09-06 08:31:20|||||||||1
1725611490000|2024-09-06 08:31:30|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|24
1725611500000|2024-09-06 08:31:40|||||||||15
1725611510000|2024-09-06 08:31:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|96
1725611540000|2024-09-06 08:32:20|||||||||1
1725611560000|2024-09-06 08:32:40|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|75
1725611570000|2024-09-06 08:32:50|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|21
1725611580000|2024-09-06 08:33:00|||||||||1
1725611590000|2024-09-06 08:33:10|||||||||36
1725611600000|2024-09-06 08:33:20|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|22
1725611620000|2024-09-06 08:33:40|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|21
1725611630000|2024-09-06 08:33:50|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|11
1725611640000|2024-09-06 08:34:00|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|27
1725611650000|2024-09-06 08:34:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|6
1725611660000|2024-09-06 08:34:20|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|59
1725611670000|2024-09-06 08:34:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|12
1725611680000|2024-09-06 08:34:40|||||||||21
1725611690000|2024-09-06 08:34:50|||||||||1
1725611700000|2024-09-06 08:35:00|||||||||1
1725611710000|2024-09-06 08:35:10|||||||||4
1725611720000|2024-09-06 08:35:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|6
1725611740000|2024-09-06 08:35:40|||||||||22
1725611750000|2024-09-06 08:35:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|8
1725611760000|2024-09-06 08:36:00|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|32
1725611770000|2024-09-06 08:36:10|||||||||4
1725611780000|2024-09-06 08:36:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|4
1725611790000|2024-09-06 08:36:30|||||||||2
1725611800000|2024-09-06 08:36:40|||||||||3
1725611810000|2024-09-06 08:36:50|||||||||13
1725611820000|2024-09-06 08:37:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|3
1725611840000|2024-09-06 08:37:20|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|3
1725611850000|2024-09-06 08:37:30|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|8
1725611860000|2024-09-06 08:37:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|6
1725611870000|2024-09-06 08:37:50|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|5
1725611880000|2024-09-06 08:38:00|||||||||1
1725611890000|2024-09-06 08:38:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|14
1725611900000|2024-09-06 08:38:20|||||||||1
1725611910000|2024-09-06 08:38:30|||||||||1
1725611920000|2024-09-06 08:38:40|10002.5|10000.5|10002|10000|10002.5|10000.5|10001.5|9999.5|20
1725611930000|2024-09-06 08:38:50|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|2
1725611950000|2024-09-06 08:39:10|||||||||2
1725611960000|2024-09-06 08:39:20|||||||||6
1725611970000|2024-09-06 08:39:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|24
1725611980000|2024-09-06 08:39:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|8
1725611990000|2024-09-06 08:39:50|||||||||23
1725612000000|2024-09-06 08:40:00|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|29
1725612010000|2024-09-06 08:40:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|5
1725612020000|2024-09-06 08:40:20|||||||||2
1725612030000|2024-09-06 08:40:30|10000.5|9998.5|10000.5|9998.5|10001|9999|10000.5|9998.5|18
1725612040000|2024-09-06 08:40:40|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|4
1725612050000|2024-09-06 08:40:50|||||||||1
1725612060000|2024-09-06 08:41:00|10002.5|10000.5|10005.5|10003.5|10005.5|10003.5|10002.5|10000.5|39
1725612070000|2024-09-06 08:41:10|10005|10003|10005|10003|10005|10003|10005|10003|38
1725612080000|2024-09-06 08:41:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|4
1725612090000|2024-09-06 08:41:30|10005|10003|10005|10003|10005|10003|10005|10003|14
1725612100000|2024-09-06 08:41:40|10005.5|10003.5|10005|10003|10005.5|10003.5|10004.5|10002.5|16
1725612110000|2024-09-06 08:41:50|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|5
1725612120000|2024-09-06 08:42:00|||||||||39
1725612130000|2024-09-06 08:42:10|||||||||4
1725612140000|2024-09-06 08:42:20|||||||||90
1725612150000|2024-09-06 08:42:30|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|101
1725612160000|2024-09-06 08:42:40|||||||||5
1725612170000|2024-09-06 08:42:50|||||||||5
1725612180000|2024-09-06 08:43:00|||||||||3
1725612210000|2024-09-06 08:43:30|||||||||1
1725612220000|2024-09-06 08:43:40|||||||||19
1725612230000|2024-09-06 08:43:50|||||||||6
1725612240000|2024-09-06 08:44:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10
1725612260000|2024-09-06 08:44:20|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|6
1725612280000|2024-09-06 08:44:40|||||||||5
1725612290000|2024-09-06 08:44:50|||||||||4
1725612300000|2024-09-06 08:45:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|7
1725612310000|2024-09-06 08:45:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|56
1725612320000|2024-09-06 08:45:20|||||||||2
1725612340000|2024-09-06 08:45:40|||||||||4
1725612350000|2024-09-06 08:45:50|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|33
1725612360000|2024-09-06 08:46:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|25
1725612370000|2024-09-06 08:46:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|79
1725612380000|2024-09-06 08:46:20|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|22
1725612390000|2024-09-06 08:46:30|||||||||2
1725612400000|2024-09-06 08:46:40|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|30
1725612410000|2024-09-06 08:46:50|||||||||3
1725612430000|2024-09-06 08:47:10|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|20
1725612440000|2024-09-06 08:47:20|||||||||3
1725612480000|2024-09-06 08:48:00|||||||||1
1725612490000|2024-09-06 08:48:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|52
1725612510000|2024-09-06 08:48:30|10004|10002|10004|10002|10004|10002|10003.5|10001.5|22
1725612530000|2024-09-06 08:48:50|10004.5|10002.5|10004|10002|10004.5|10002.5|10004|10002|11
1725612540000|2024-09-06 08:49:00|10004.5|10002.5|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|26
1725612550000|2024-09-06 08:49:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|6
1725612560000|2024-09-06 08:49:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|15
1725612570000|2024-09-06 08:49:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|23
1725612580000|2024-09-06 08:49:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|15
1725612590000|2024-09-06 08:49:50|||||||||3
1725612600000|2024-09-06 08:50:00|10002.5|10000.5|10002.5|10000.5|10003|10001|10002.5|10000.5|117
1725612610000|2024-09-06 08:50:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|7
1725612620000|2024-09-06 08:50:20|10002|10000|10002|10000|10002|10000|10002|10000|32
1725612630000|2024-09-06 08:50:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002|10000|14
1725612640000|2024-09-06 08:50:40|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|14
1725612650000|2024-09-06 08:50:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|18
1725612660000|2024-09-06 08:51:00|||||||||1
1725612670000|2024-09-06 08:51:10|||||||||14
1725612690000|2024-09-06 08:51:30|||||||||22
1725612700000|2024-09-06 08:51:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|57
1725612710000|2024-09-06 08:51:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|15
1725612720000|2024-09-06 08:52:00|||||||||1
1725612740000|2024-09-06 08:52:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|27
1725612750000|2024-09-06 08:52:30|||||||||28
1725612760000|2024-09-06 08:52:40|||||||||2
1725612770000|2024-09-06 08:52:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|64
1725612780000|2024-09-06 08:53:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|21
1725612790000|2024-09-06 08:53:10|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|67
1725612800000|2024-09-06 08:53:20|||||||||12
1725612810000|2024-09-06 08:53:30|||||||||5
1725612820000|2024-09-06 08:53:40|||||||||5
1725612830000|2024-09-06 08:53:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|4
1725612840000|2024-09-06 08:54:00|||||||||4
1725612850000|2024-09-06 08:54:10|||||||||29
1725612860000|2024-09-06 08:54:20|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|20
1725612870000|2024-09-06 08:54:30|||||||||31
1725612880000|2024-09-06 08:54:40|||||||||1
1725612890000|2024-09-06 08:54:50|||||||||3
1725612900000|2024-09-06 08:55:00|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|47
1725612910000|2024-09-06 08:55:10|||||||||17
1725612930000|2024-09-06 08:55:30|||||||||1
1725612940000|2024-09-06 08:55:40|||||||||16
1725612950000|2024-09-06 08:55:50|||||||||45
1725612960000|2024-09-06 08:56:00|||||||||2
1725612970000|2024-09-06 08:56:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|6
1725612980000|2024-09-06 08:56:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|11
1725612990000|2024-09-06 08:56:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|4
1725613020000|2024-09-06 08:57:00|||||||||1
1725613030000|2024-09-06 08:57:10|10004|10002|10004|10002|10004|10002|10004|10002|19
1725613040000|2024-09-06 08:57:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|0
1725613050000|2024-09-06 08:57:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|1
1725613060000|2024-09-06 08:57:40|10004.5|10002.5|10004|10002|10004.5|10002.5|10004|10002|18
1725613070000|2024-09-06 08:57:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|0
1725613080000|2024-09-06 08:58:00|||||||||11
1725613090000|2024-09-06 08:58:10|||||||||5
1725613110000|2024-09-06 08:58:30|||||||||2
1725613130000|2024-09-06 08:58:50|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|3
1725613140000|2024-09-06 08:59:00|||||||||11
1725613150000|2024-09-06 08:59:10|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|3
1725613160000|2024-09-06 08:59:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|11
1725613170000|2024-09-06 08:59:30|||||||||13
1725613190000|2024-09-06 08:59:50|||||||||7
1725613200000|2024-09-06 09:00:00|10006|10004|10006|10004|10006|10004|10006|10004|19
1725613210000|2024-09-06 09:00:10|10005.5|10003.5|10006|10004|10006.5|10004.5|10005.5|10003.5|37
1725613220000|2024-09-06 09:00:20|10005.5|10003.5|10005.5|10003.5|10006|10004|10005.5|10003.5|8
1725613240000|2024-09-06 09:00:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|38
1725613260000|2024-09-06 09:01:00|||||||||1
1725613270000|2024-09-06 09:01:10|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|50
1725613280000|2024-09-06 09:01:20|10005.5|10003.5|10006|10004|10006.5|10004.5|10005.5|10003.5|21
1725613290000|2024-09-06 09:01:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|5
1725613300000|2024-09-06 09:01:40|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|17
1725613310000|2024-09-06 09:01:50|||||||||101
1725613320000|2024-09-06 09:02:00|||||||||51
1725613330000|2024-09-06 09:02:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|79
1725613350000|2024-09-06 09:02:30|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|2
1725613360000|2024-09-06 09:02:40|||||||||3
1725613370000|2024-09-06 09:02:50|10005|10003|10005|10003|10005.5|10003.5|10005|10003|8
1725613380000|2024-09-06 09:03:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|0
1725613390000|2024-09-06 09:03:10|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|99
1725613400000|2024-09-06 09:03:20|||||||||3
1725613410000|2024-09-06 09:03:30|||||||||11
1725613450000|2024-09-06 09:04:10|||||||||27
1725613460000|2024-09-06 09:04:20|||||||||26
1725613480000|2024-09-06 09:04:40|||||||||2
1725613490000|2024-09-06 09:04:50|||||||||2
1725613500000|2024-09-06 09:05:00|||||||||8
1725613520000|2024-09-06 09:05:20|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|68
1725613530000|2024-09-06 09:05:30|||||||||64
1725613550000|2024-09-06 09:05:50|||||||||42
1725613590000|2024-09-06 09:06:30|||||||||20
1725613600000|2024-09-06 09:06:40|||||||||1
1725613610000|2024-09-06 09:06:50|||||||||4
1725613620000|2024-09-06 09:07:00|||||||||9
1725613650000|2024-09-06 09:07:30|||||||||1
1725613670000|2024-09-06 09:07:50|||||||||8
1725613680000|2024-09-06 09:08:00|||||||||8
1725613690000|2024-09-06 09:08:10|||||||||1
1725613700000|2024-09-06 09:08:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003|10001|23
1725613710000|2024-09-06 09:08:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|8
1725613730000|2024-09-06 09:08:50|||||||||71
1725613740000|2024-09-06 09:09:00|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|202
1725613750000|2024-09-06 09:09:10|||||||||3
1725613770000|2024-09-06 09:09:30|||||||||1
1725613780000|2024-09-06 09:09:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|6
1725613790000|2024-09-06 09:09:50|||||||||1
1725613800000|2024-09-06 09:10:00|||||||||34
1725613810000|2024-09-06 09:10:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|25
1725613820000|2024-09-06 09:10:20|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|16
1725613830000|2024-09-06 09:10:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|53
1725613860000|2024-09-06 09:11:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|2
1725613870000|2024-09-06 09:11:10|10005.5|10003.5|10005|10003|10005.5|10003.5|10005|10003|96
1725613880000|2024-09-06 09:11:20|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|77
1725613890000|2024-09-06 09:11:30|||||||||98
1725613900000|2024-09-06 09:11:40|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|7
1725613910000|2024-09-06 09:11:50|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|16
1725613920000|2024-09-06 09:12:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|170
1725613930000|2024-09-06 09:12:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|42
1725613940000|2024-09-06 09:12:20|||||||||11
1725613950000|2024-09-06 09:12:30|||||||||11
1725613970000|2024-09-06 09:12:50|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|34
1725613980000|2024-09-06 09:13:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|4
1725613990000|2024-09-06 09:13:10|||||||||15
1725614000000|2024-09-06 09:13:20|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|30
1725614020000|2024-09-06 09:13:40|||||||||9
1725614040000|2024-09-06 09:14:00|||||||||2
1725614050000|2024-09-06 09:14:10|||||||||3
1725614070000|2024-09-06 09:14:30|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|39
1725614080000|2024-09-06 09:14:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|41
1725614090000|2024-09-06 09:14:50|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|28
1725614100000|2024-09-06 09:15:00|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|202
1725614110000|2024-09-06 09:15:10|||||||||36
1725614130000|2024-09-06 09:15:30|||||||||31
1725614150000|2024-09-06 09:15:50|||||||||3
1725614160000|2024-09-06 09:16:00|||||||||2
1725614170000|2024-09-06 09:16:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|28
1725614180000|2024-09-06 09:16:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|25
1725614190000|2024-09-06 09:16:30|||||||||85
1725614200000|2024-09-06 09:16:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|41
1725614210000|2024-09-06 09:16:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|64
1725614250000|2024-09-06 09:17:30|||||||||10
1725614260000|2024-09-06 09:17:40|10002.5|10000.5|10000.5|9998.5|10002.5|10000.5|10000.5|9998.5|27
1725614270000|2024-09-06 09:17:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|59
1725614280000|2024-09-06 09:18:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|21
1725614290000|2024-09-06 09:18:10|10001|9999|10001|9999|10001|9999|10001|9999|8
1725614300000|2024-09-06 09:18:20|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|12
1725614310000|2024-09-06 09:18:30|||||||||1
1725614320000|2024-09-06 09:18:40|10000|9998|10000|9998|10000|9998|9999.5|9997.5|24
1725614330000|2024-09-06 09:18:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|0
1725614350000|2024-09-06 09:19:10|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|62
1725614360000|2024-09-06 09:19:20|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|12
1725614370000|2024-09-06 09:19:30|||||||||5
1725614380000|2024-09-06 09:19:40|||||||||2
1725614390000|2024-09-06 09:19:50|10001|9999|10001|9999|10001|9999|10001|9999|15
1725614400000|2024-09-06 09:20:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001|9999|7
1725614410000|2024-09-06 09:20:10|||||||||1
1725614440000|2024-09-06 09:20:40|||||||||22
1725614460000|2024-09-06 09:21:00|||||||||3
1725614470000|2024-09-06 09:21:10|||||||||2
1725614500000|2024-09-06 09:21:40|||||||||26
1725614510000|2024-09-06 09:21:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|41
1725614520000|2024-09-06 09:22:00|||||||||1
1725614530000|2024-09-06 09:22:10|||||||||62
1725614590000|2024-09-06 09:23:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|96
1725614600000|2024-09-06 09:23:20|||||||||1
1725614610000|2024-09-06 09:23:30|||||||||2
1725614650000|2024-09-06 09:24:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|15
1725614670000|2024-09-06 09:24:30|||||||||14
1725614680000|2024-09-06 09:24:40|||||||||1
1725614700000|2024-09-06 09:25:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|140
1725614720000|2024-09-06 09:25:20|||||||||2
1725614730000|2024-09-06 09:25:30|||||||||7
1725614740000|2024-09-06 09:25:40|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|212
1725614750000|2024-09-06 09:25:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|63
1725614760000|2024-09-06 09:26:00|10003|10001|10004.5|10002.5|10004.5|10002.5|10003|10001|22
1725614770000|2024-09-06 09:26:10|||||||||32
1725614780000|2024-09-06 09:26:20|||||||||3
1725614800000|2024-09-06 09:26:40|||||||||1
1725614810000|2024-09-06 09:26:50|10005.5|10003.5|10005|10003|10005.5|10003.5|10004.5|10002.5|35
1725614820000|2024-09-06 09:27:00|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|10
1725614830000|2024-09-06 09:27:10|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|13
1725614850000|2024-09-06 09:27:30|||||||||1
1725614860000|2024-09-06 09:27:40|||||||||66
1725614870000|2024-09-06 09:27:50|||||||||1
1725614880000|2024-09-06 09:28:00|||||||||4
1725614900000|2024-09-06 09:28:20|||||||||6
1725614910000|2024-09-06 09:28:30|||||||||1
1725614920000|2024-09-06 09:28:40|||||||||6
1725614930000|2024-09-06 09:28:50|||||||||2
1725614950000|2024-09-06 09:29:10|||||||||2
1725614970000|2024-09-06 09:29:30|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|9
1725614980000|2024-09-06 09:29:40|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|22
1725614990000|2024-09-06 09:29:50|||||||||69
1725615010000|2024-09-06 09:30:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|53
1725615020000|2024-09-06 09:30:20|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|39
1725615030000|2024-09-06 09:30:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|4
1725615070000|2024-09-06 09:31:10|||||||||55
1725615090000|2024-09-06 09:31:30|||||||||50
1725615100000|2024-09-06 09:31:40|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|35
1725615110000|2024-09-06 09:31:50|||||||||11
1725615130000|2024-09-06 09:32:10|||||||||1
1725615160000|2024-09-06 09:32:40|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|21
1725615190000|2024-09-06 09:33:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|1
1725615200000|2024-09-06 09:33:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|9
1725615210000|2024-09-06 09:33:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006|10004|124
1725615220000|2024-09-06 09:33:40|10006|10004|10006|10004|10006.5|10004.5|10005.5|10003.5|8
1725615230000|2024-09-06 09:33:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|9
1725615240000|2024-09-06 09:34:00|||||||||7
1725615250000|2024-09-06 09:34:10|||||||||4
1725615260000|2024-09-06 09:34:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|12
1725615290000|2024-09-06 09:34:50|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|173
1725615300000|2024-09-06 09:35:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|109
1725615310000|2024-09-06 09:35:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|253
1725615320000|2024-09-06 09:35:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|175
1725615330000|2024-09-06 09:35:30|10010|10008|10009.5|10007.5|10010|10008|10009.5|10007.5|11
1725615340000|2024-09-06 09:35:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|81
1725615350000|2024-09-06 09:35:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|4
1725615360000|2024-09-06 09:36:00|||||||||2
1725615390000|2024-09-06 09:36:30|||||||||15
1725615400000|2024-09-06 09:36:40|||||||||2
1725615430000|2024-09-06 09:37:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|46
1725615450000|2024-09-06 09:37:30|||||||||1
1725615460000|2024-09-06 09:37:40|10011.5|10009.5|10012|10010|10012|10010|10011.5|10009.5|112
1725615470000|2024-09-06 09:37:50|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|36
1725615480000|2024-09-06 09:38:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|164
1725615490000|2024-09-06 09:38:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|4
1725615500000|2024-09-06 09:38:20|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|5
1725615520000|2024-09-06 09:38:40|||||||||1
1725615540000|2024-09-06 09:39:00|||||||||110
1725615550000|2024-09-06 09:39:10|||||||||31
1725615560000|2024-09-06 09:39:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|63
1725615570000|2024-09-06 09:39:30|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|140
1725615580000|2024-09-06 09:39:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|44
1725615590000|2024-09-06 09:39:50|||||||||196
1725615600000|2024-09-06 09:40:00|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|98
1725615640000|2024-09-06 09:40:40|||||||||4
1725615650000|2024-09-06 09:40:50|||||||||2
1725615660000|2024-09-06 09:41:00|10012|10010|10012|10010|10012|10010|10012|10010|30
1725615670000|2024-09-06 09:41:10|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|85
1725615680000|2024-09-06 09:41:20|||||||||8
1725615690000|2024-09-06 09:41:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|39
1725615710000|2024-09-06 09:41:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|25
1725615720000|2024-09-06 09:42:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|15
1725615730000|2024-09-06 09:42:10|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|19
1725615750000|2024-09-06 09:42:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|30
1725615760000|2024-09-06 09:42:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|52
1725615770000|2024-09-06 09:42:50|||||||||24
1725615780000|2024-09-06 09:43:00|||||||||24
1725615790000|2024-09-06 09:43:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|26
1725615800000|2024-09-06 09:43:20|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|67
1725615810000|2024-09-06 09:43:30|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|12
1725615820000|2024-09-06 09:43:40|||||||||7
1725615830000|2024-09-06 09:43:50|||||||||1
1725615840000|2024-09-06 09:44:00|||||||||17
1725615850000|2024-09-06 09:44:10|||||||||1
1725615860000|2024-09-06 09:44:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|7
1725615870000|2024-09-06 09:44:30|10010|10008|10010|10008|10010|10008|10010|10008|84
1725615880000|2024-09-06 09:44:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|7
1725615890000|2024-09-06 09:44:50|10010|10008|10009.5|10007.5|10010|10008|10009.5|10007.5|17
1725615900000|2024-09-06 09:45:00|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|53
1725615910000|2024-09-06 09:45:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|3
1725615920000|2024-09-06 09:45:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|17
1725615930000|2024-09-06 09:45:30|||||||||1
1725615940000|2024-09-06 09:45:40|10010.5|10008.5|10010|10008|10010.5|10008.5|10010|10008|6
1725615950000|2024-09-06 09:45:50|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|38
1725615960000|2024-09-06 09:46:00|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|56
1725615970000|2024-09-06 09:46:10|||||||||3
1725615980000|2024-09-06 09:46:20|||||||||2
1725615990000|2024-09-06 09:46:30|||||||||3
1725616000000|2024-09-06 09:46:40|||||||||11
1725616010000|2024-09-06 09:46:50|||||||||7
1725616020000|2024-09-06 09:47:00|||||||||1
1725616030000|2024-09-06 09:47:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|3
1725616040000|2024-09-06 09:47:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|12
1725616050000|2024-09-06 09:47:30|||||||||1
1725616060000|2024-09-06 09:47:40|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|11
1725616080000|2024-09-06 09:48:00|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|52
1725616090000|2024-09-06 09:48:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009|10007|62
1725616100000|2024-09-06 09:48:20|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|6
1725616110000|2024-09-06 09:48:30|||||||||48
1725616120000|2024-09-06 09:48:40|||||||||36
1725616130000|2024-09-06 09:48:50|10010|10008|10010|10008|10010.5|10008.5|10010|10008|18
1725616140000|2024-09-06 09:49:00|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|8
1725616150000|2024-09-06 09:49:10|10010.5|10008.5|10010|10008|10010.5|10008.5|10009.5|10007.5|54
1725616160000|2024-09-06 09:49:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|0
1725616190000|2024-09-06 09:49:50|10010|10008|10010|10008|10010|10008|10010|10008|7
1725616200000|2024-09-06 09:50:00|10010.5|10008.5|10010|10008|10010.5|10008.5|10009.5|10007.5|36
1725616210000|2024-09-06 09:50:10|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|0
1725616220000|2024-09-06 09:50:20|10010|10008|10010|10008|10010|10008|10009.5|10007.5|3
1725616230000|2024-09-06 09:50:30|10010.5|10008.5|10010|10008|10010.5|10008.5|10010|10008|20
1725616240000|2024-09-06 09:50:40|10010.5|10008.5|10010|10008|10010.5|10008.5|10010|10008|2
1725616250000|2024-09-06 09:50:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010|10008|1
1725616260000|2024-09-06 09:51:00|10010|10008|10010|10008|10010|10008|10010|10008|4
1725616270000|2024-09-06 09:51:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010|10008|2
1725616280000|2024-09-06 09:51:20|10010|10008|10010|10008|10010|10008|10010|10008|43
1725616290000|2024-09-06 09:51:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|150
1725616320000|2024-09-06 09:52:00|||||||||2
1725616350000|2024-09-06 09:52:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|37
1725616360000|2024-09-06 09:52:40|||||||||8
1725616380000|2024-09-06 09:53:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|4
1725616390000|2024-09-06 09:53:10|||||||||2
1725616400000|2024-09-06 09:53:20|||||||||3
1725616410000|2024-09-06 09:53:30|||||||||57
1725616420000|2024-09-06 09:53:40|||||||||2
1725616430000|2024-09-06 09:53:50|10010|10008|10010|10008|10010|10008|10010|10008|5
1725616440000|2024-09-06 09:54:00|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|3
1725616460000|2024-09-06 09:54:20|||||||||1
1725616470000|2024-09-06 09:54:30|10010|10008|10010|10008|10010|10008|10010|10008|7
1725616480000|2024-09-06 09:54:40|10009.5|10007.5|10010|10008|10010.5|10008.5|10009.5|10007.5|20
1725616490000|2024-09-06 09:54:50|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|28
1725616510000|2024-09-06 09:55:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|28
1725616520000|2024-09-06 09:55:20|10009.5|10007.5|10009|10007|10009.5|10007.5|10009|10007|13
1725616530000|2024-09-06 09:55:30|10008.5|10006.5|10010.5|10008.5|10010.5|10008.5|10008.5|10006.5|143
1725616560000|2024-09-06 09:56:00|||||||||18
1725616580000|2024-09-06 09:56:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|54
1725616590000|2024-09-06 09:56:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|73
1725616610000|2024-09-06 09:56:50|||||||||13
1725616650000|2024-09-06 09:57:30|||||||||18
1725616680000|2024-09-06 09:58:00|||||||||3
1725616690000|2024-09-06 09:58:10|||||||||25
1725616710000|2024-09-06 09:58:30|10009|10007|10009|10007|10009|10007|10008.5|10006.5|61
1725616720000|2024-09-06 09:58:40|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|9
1725616730000|2024-09-06 09:58:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|3
1725616740000|2024-09-06 09:59:00|||||||||6
1725616750000|2024-09-06 09:59:10|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|69
1725616760000|2024-09-06 09:59:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|9
1725616770000|2024-09-06 09:59:30|||||||||22
1725616780000|2024-09-06 09:59:40|||||||||4
1725616790000|2024-09-06 09:59:50|||||||||30
1725616800000|2024-09-06 10:00:00|||||||||34
1725616820000|2024-09-06 10:00:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|119
1725616830000|2024-09-06 10:00:30|||||||||30
1725616840000|2024-09-06 10:00:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|27
1725616860000|2024-09-06 10:01:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|13
1725616870000|2024-09-06 10:01:10|||||||||1
1725616880000|2024-09-06 10:01:20|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|15
1725616890000|2024-09-06 10:01:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|46
1725616900000|2024-09-06 10:01:40|||||||||6
1725616920000|2024-09-06 10:02:00|||||||||6
1725616930000|2024-09-06 10:02:10|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|5
1725616950000|2024-09-06 10:02:30|10011|10009|10011|10009|10011|10009|10010.5|10008.5|14
1725616960000|2024-09-06 10:02:40|10011.5|10009.5|10009.5|10007.5|10011.5|10009.5|10009.5|10007.5|2
1725616970000|2024-09-06 10:02:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|8
1725616980000|2024-09-06 10:03:00|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|6
1725617010000|2024-09-06 10:03:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|1
1725617020000|2024-09-06 10:03:40|||||||||8
1725617030000|2024-09-06 10:03:50|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|74
1725617040000|2024-09-06 10:04:00|||||||||3
1725617060000|2024-09-06 10:04:20|||||||||2
1725617070000|2024-09-06 10:04:30|||||||||18
1725617080000|2024-09-06 10:04:40|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|9
1725617090000|2024-09-06 10:04:50|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|13
1725617120000|2024-09-06 10:05:20|10009.5|10007.5|10010|10008|10010|10008|10009.5|10007.5|8
1725617130000|2024-09-06 10:05:30|10009.5|10007.5|10009|10007|10009.5|10007.5|10009|10007|2
1725617140000|2024-09-06 10:05:40|10009.5|10007.5|10009|10007|10009.5|10007.5|10009|10007|4
1725617150000|2024-09-06 10:05:50|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|11
1725617160000|2024-09-06 10:06:00|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|35
1725617180000|2024-09-06 10:06:20|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|2
1725617190000|2024-09-06 10:06:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|15
1725617200000|2024-09-06 10:06:40|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|10
1725617210000|2024-09-06 10:06:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|24
1725617220000|2024-09-06 10:07:00|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|7
1725617230000|2024-09-06 10:07:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|4
1725617240000|2024-09-06 10:07:20|||||||||4
1725617250000|2024-09-06 10:07:30|||||||||3
1725617260000|2024-09-06 10:07:40|10008|10006|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|18
1725617270000|2024-09-06 10:07:50|||||||||1
1725617290000|2024-09-06 10:08:10|||||||||1
1725617300000|2024-09-06 10:08:20|||||||||5
1725617330000|2024-09-06 10:08:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|8
1725617360000|2024-09-06 10:09:20|||||||||96
1725617370000|2024-09-06 10:09:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|21
1725617390000|2024-09-06 10:09:50|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|34
1725617410000|2024-09-06 10:10:10|||||||||11
1725617450000|2024-09-06 10:10:50|||||||||23
1725617470000|2024-09-06 10:11:10|||||||||3
1725617480000|2024-09-06 10:11:20|||||||||104
1725617500000|2024-09-06 10:11:40|10010|10008|10009.5|10007.5|10010|10008|10009.5|10007.5|32
1725617520000|2024-09-06 10:12:00|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|5
1725617530000|2024-09-06 10:12:10|||||||||24
1725617540000|2024-09-06 10:12:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|3
1725617550000|2024-09-06 10:12:30|||||||||9
1725617560000|2024-09-06 10:12:40|||||||||1
1725617570000|2024-09-06 10:12:50|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|51
1725617600000|2024-09-06 10:13:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|83
1725617620000|2024-09-06 10:13:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|8
1725617630000|2024-09-06 10:13:50|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|63
1725617640000|2024-09-06 10:14:00|||||||||6
1725617650000|2024-09-06 10:14:10|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|17
1725617660000|2024-09-06 10:14:20|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|102
1725617670000|2024-09-06 10:14:30|||||||||50
1725617690000|2024-09-06 10:14:50|||||||||71
1725617700000|2024-09-06 10:15:00|||||||||2
1725617710000|2024-09-06 10:15:10|||||||||17
1725617720000|2024-09-06 10:15:20|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|16
1725617730000|2024-09-06 10:15:30|||||||||241
1725617740000|2024-09-06 10:15:40|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|46
1725617770000|2024-09-06 10:16:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|5
1725617780000|2024-09-06 10:16:20|||||||||1
1725617800000|2024-09-06 10:16:40|||||||||1
1725617810000|2024-09-06 10:16:50|||||||||3
1725617820000|2024-09-06 10:17:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|34
1725617830000|2024-09-06 10:17:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|15
1725617840000|2024-09-06 10:17:20|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|126
1725617850000|2024-09-06 10:17:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|14
1725617870000|2024-09-06 10:17:50|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|9
1725617880000|2024-09-06 10:18:00|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|2
1725617900000|2024-09-06 10:18:20|||||||||4
1725617920000|2024-09-06 10:18:40|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|21
1725617930000|2024-09-06 10:18:50|||||||||55
1725617950000|2024-09-06 10:19:10|10010.5|10008.5|10011|10009|10011.5|10009.5|10010.5|10008.5|27
1725617960000|2024-09-06 10:19:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|76
1725617990000|2024-09-06 10:19:50|10012.5|10010.5|10012|10010|10012.5|10010.5|10012|10010|57
1725618000000|2024-09-06 10:20:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|18
1725618010000|2024-09-06 10:20:10|||||||||32
1725618030000|2024-09-06 10:20:30|||||||||8
1725618040000|2024-09-06 10:20:40|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|14
1725618070000|2024-09-06 10:21:10|||||||||3
1725618080000|2024-09-06 10:21:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|5
1725618090000|2024-09-06 10:21:30|||||||||1
1725618110000|2024-09-06 10:21:50|||||||||1
1725618130000|2024-09-06 10:22:10|||||||||1
1725618140000|2024-09-06 10:22:20|||||||||3
1725618150000|2024-09-06 10:22:30|||||||||1
1725618160000|2024-09-06 10:22:40|||||||||27
1725618180000|2024-09-06 10:23:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|79
1725618200000|2024-09-06 10:23:20|||||||||1
1725618210000|2024-09-06 10:23:30|||||||||22
1725618220000|2024-09-06 10:23:40|||||||||51
1725618230000|2024-09-06 10:23:50|||||||||6
1725618250000|2024-09-06 10:24:10|||||||||2
1725618280000|2024-09-06 10:24:40|||||||||105
1725618290000|2024-09-06 10:24:50|||||||||3
1725618300000|2024-09-06 10:25:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|91
1725618310000|2024-09-06 10:25:10|10010|10008|10010|10008|10010|10008|10010|10008|9
1725618320000|2024-09-06 10:25:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|4
1725618340000|2024-09-06 10:25:40|||||||||20
1725618400000|2024-09-06 10:26:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|27
1725618410000|2024-09-06 10:26:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|15
1725618420000|2024-09-06 10:27:00|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|22
1725618430000|2024-09-06 10:27:10|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|3
1725618440000|2024-09-06 10:27:20|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|17
1725618450000|2024-09-06 10:27:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|49
1725618460000|2024-09-06 10:27:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|15
1725618470000|2024-09-06 10:27:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|28
1725618480000|2024-09-06 10:28:00|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|82
1725618490000|2024-09-06 10:28:10|||||||||4
1725618520000|2024-09-06 10:28:40|||||||||1
1725618530000|2024-09-06 10:28:50|||||||||3
1725618540000|2024-09-06 10:29:00|||||||||93
1725618560000|2024-09-06 10:29:20|||||||||1
1725618580000|2024-09-06 10:29:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|53
1725618590000|2024-09-06 10:29:50|||||||||1
1725618600000|2024-09-06 10:30:00|||||||||9
1725618610000|2024-09-06 10:30:10|||||||||208
1725618620000|2024-09-06 10:30:20|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|124
1725618640000|2024-09-06 10:30:40|||||||||1
1725618650000|2024-09-06 10:30:50|||||||||1
1725618660000|2024-09-06 10:31:00|||||||||1
1725618670000|2024-09-06 10:31:10|||||||||1
1725618680000|2024-09-06 10:31:20|||||||||1
1725618690000|2024-09-06 10:31:30|||||||||5
1725618700000|2024-09-06 10:31:40|||||||||39
1725618710000|2024-09-06 10:31:50|||||||||2
1725618720000|2024-09-06 10:32:00|||||||||83
1725618730000|2024-09-06 10:32:10|||||||||5
1725618740000|2024-09-06 10:32:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|3
1725618750000|2024-09-06 10:32:30|||||||||51
1725618770000|2024-09-06 10:32:50|||||||||1
1725618780000|2024-09-06 10:33:00|||||||||3
1725618790000|2024-09-06 10:33:10|||||||||11
1725618800000|2024-09-06 10:33:20|||||||||1
1725618810000|2024-09-06 10:33:30|||||||||5
1725618820000|2024-09-06 10:33:40|||||||||4
1725618830000|2024-09-06 10:33:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|138
1725618840000|2024-09-06 10:34:00|||||||||2
1725618850000|2024-09-06 10:34:10|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|31
1725618870000|2024-09-06 10:34:30|||||||||6
1725618880000|2024-09-06 10:34:40|||||||||2
1725618900000|2024-09-06 10:35:00|||||||||4
1725618910000|2024-09-06 10:35:10|||||||||2
1725618920000|2024-09-06 10:35:20|||||||||2
1725618930000|2024-09-06 10:35:30|||||||||4
1725618940000|2024-09-06 10:35:40|||||||||2
1725618950000|2024-09-06 10:35:50|||||||||4
1725618960000|2024-09-06 10:36:00|10011|10009|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|10
1725618970000|2024-09-06 10:36:10|||||||||13
1725618980000|2024-09-06 10:36:20|||||||||1
1725618990000|2024-09-06 10:36:30|||||||||25
1725619000000|2024-09-06 10:36:40|||||||||1
1725619010000|2024-09-06 10:36:50|||||||||3
1725619020000|2024-09-06 10:37:00|||||||||1
1725619050000|2024-09-06 10:37:30|||||||||2
1725619090000|2024-09-06 10:38:10|||||||||27
1725619100000|2024-09-06 10:38:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|38
1725619110000|2024-09-06 10:38:30|||||||||201
1725619130000|2024-09-06 10:38:50|||||||||135
1725619150000|2024-09-06 10:39:10|||||||||1
1725619160000|2024-09-06 10:39:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|24
1725619170000|2024-09-06 10:39:30|10009|10007|10009|10007|10009|10007|10009|10007|86
1725619180000|2024-09-06 10:39:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|0
1725619200000|2024-09-06 10:40:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|5
1725619210000|2024-09-06 10:40:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|21
1725619220000|2024-09-06 10:40:20|||||||||15
1725619230000|2024-09-06 10:40:30|||||||||35
1725619240000|2024-09-06 10:40:40|||||||||1
1725619250000|2024-09-06 10:40:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|5
1725619260000|2024-09-06 10:41:00|10008|10006|10008|10006|10008.5|10006.5|10007.5|10005.5|15
1725619270000|2024-09-06 10:41:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|31
1725619280000|2024-09-06 10:41:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|28
1725619290000|2024-09-06 10:41:30|||||||||2
1725619300000|2024-09-06 10:41:40|||||||||25
1725619310000|2024-09-06 10:41:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008|10006|39
1725619330000|2024-09-06 10:42:10|||||||||2
1725619340000|2024-09-06 10:42:20|||||||||2
1725619370000|2024-09-06 10:42:50|||||||||1
1725619380000|2024-09-06 10:43:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|42
1725619390000|2024-09-06 10:43:10|||||||||1
1725619400000|2024-09-06 10:43:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|25
1725619410000|2024-09-06 10:43:30|||||||||2
1725619420000|2024-09-06 10:43:40|||||||||2
1725619430000|2024-09-06 10:43:50|||||||||1
1725619440000|2024-09-06 10:44:00|||||||||1
1725619460000|2024-09-06 10:44:20|||||||||1
1725619470000|2024-09-06 10:44:30|||||||||2
1725619480000|2024-09-06 10:44:40|||||||||17
1725619490000|2024-09-06 10:44:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|36
1725619500000|2024-09-06 10:45:00|||||||||21
1725619510000|2024-09-06 10:45:10|10010|10008|10009.5|10007.5|10010|10008|10009.5|10007.5|14
1725619520000|2024-09-06 10:45:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|17
1725619530000|2024-09-06 10:45:30|||||||||1
1725619540000|2024-09-06 10:45:40|||||||||2
1725619560000|2024-09-06 10:46:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|38
1725619570000|2024-09-06 10:46:10|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|41
1725619600000|2024-09-06 10:46:40|||||||||10
1725619610000|2024-09-06 10:46:50|||||||||9
1725619630000|2024-09-06 10:47:10|||||||||4
1725619680000|2024-09-06 10:48:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|32
1725619690000|2024-09-06 10:48:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|52
1725619720000|2024-09-06 10:48:40|||||||||19
1725619730000|2024-09-06 10:48:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|3
1725619740000|2024-09-06 10:49:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|5
1725619750000|2024-09-06 10:49:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|18
1725619780000|2024-09-06 10:49:40|||||||||4
1725619790000|2024-09-06 10:49:50|||||||||19
1725619800000|2024-09-06 10:50:00|||||||||25
1725619820000|2024-09-06 10:50:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|14
1725619840000|2024-09-06 10:50:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|11
1725619850000|2024-09-06 10:50:50|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|56
1725619860000|2024-09-06 10:51:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|117
1725619900000|2024-09-06 10:51:40|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|43
1725619910000|2024-09-06 10:51:50|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|116
1725619920000|2024-09-06 10:52:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|4
1725619980000|2024-09-06 10:53:00|||||||||9
1725620000000|2024-09-06 10:53:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|6
1725620010000|2024-09-06 10:53:30|||||||||1
1725620050000|2024-09-06 10:54:10|10015|10013|10015|10013|10015|10013|10015|10013|85
1725620060000|2024-09-06 10:54:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|0
1725620080000|2024-09-06 10:54:40|||||||||1
1725620090000|2024-09-06 10:54:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|6
1725620100000|2024-09-06 10:55:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|19
1725620110000|2024-09-06 10:55:10|||||||||30
1725620120000|2024-09-06 10:55:20|||||||||1
1725620140000|2024-09-06 10:55:40|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|42
1725620160000|2024-09-06 10:56:00|||||||||4
1725620190000|2024-09-06 10:56:30|||||||||4
1725620200000|2024-09-06 10:56:40|||||||||21
1725620210000|2024-09-06 10:56:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|32
1725620220000|2024-09-06 10:57:00|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|54
1725620250000|2024-09-06 10:57:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|8
1725620260000|2024-09-06 10:57:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|68
1725620270000|2024-09-06 10:57:50|||||||||7
1725620280000|2024-09-06 10:58:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|1
1725620290000|2024-09-06 10:58:10|||||||||6
1725620300000|2024-09-06 10:58:20|||||||||2
1725620310000|2024-09-06 10:58:30|||||||||1
1725620320000|2024-09-06 10:58:40|||||||||3
1725620350000|2024-09-06 10:59:10|||||||||77
1725620360000|2024-09-06 10:59:20|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|24
1725620370000|2024-09-06 10:59:30|||||||||2
1725620380000|2024-09-06 10:59:40|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|9
1725620390000|2024-09-06 10:59:50|||||||||6
1725620400000|2024-09-06 11:00:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014|10012|49
1725620410000|2024-09-06 11:00:10|||||||||49
1725620430000|2024-09-06 11:00:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|23
1725620440000|2024-09-06 11:00:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|9
1725620450000|2024-09-06 11:00:50|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|61
1725620460000|2024-09-06 11:01:00|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|39
1725620470000|2024-09-06 11:01:10|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|53
1725620480000|2024-09-06 11:01:20|||||||||89
1725620490000|2024-09-06 11:01:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|106
1725620500000|2024-09-06 11:01:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|126
1725620510000|2024-09-06 11:01:50|||||||||1
1725620520000|2024-09-06 11:02:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|108
1725620530000|2024-09-06 11:02:10|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|20
1725620540000|2024-09-06 11:02:20|||||||||3
1725620550000|2024-09-06 11:02:30|10014|10012|10014|10012|10014|10012|10014|10012|10
1725620560000|2024-09-06 11:02:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|0
1725620570000|2024-09-06 11:02:50|||||||||10
1725620600000|2024-09-06 11:03:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|164
1725620610000|2024-09-06 11:03:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|47
1725620630000|2024-09-06 11:03:50|||||||||3
1725620640000|2024-09-06 11:04:00|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|170
1725620650000|2024-09-06 11:04:10|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|25
1725620670000|2024-09-06 11:04:30|||||||||29
1725620680000|2024-09-06 11:04:40|||||||||2
1725620700000|2024-09-06 11:05:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|28
1725620710000|2024-09-06 11:05:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|8
1725620730000|2024-09-06 11:05:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|1
1725620760000|2024-09-06 11:06:00|||||||||2
1725620770000|2024-09-06 11:06:10|||||||||1
1725620790000|2024-09-06 11:06:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|45
1725620800000|2024-09-06 11:06:40|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|322
1725620810000|2024-09-06 11:06:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|72
1725620820000|2024-09-06 11:07:00|||||||||4
1725620830000|2024-09-06 11:07:10|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|110
1725620840000|2024-09-06 11:07:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|24
1725620850000|2024-09-06 11:07:30|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|68
1725620870000|2024-09-06 11:07:50|||||||||27
1725620900000|2024-09-06 11:08:20|||||||||48
1725620910000|2024-09-06 11:08:30|||||||||15
1725620920000|2024-09-06 11:08:40|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|33
1725620930000|2024-09-06 11:08:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|27
1725620940000|2024-09-06 11:09:00|||||||||34
1725620950000|2024-09-06 11:09:10|||||||||4
1725620960000|2024-09-06 11:09:20|||||||||9
1725620970000|2024-09-06 11:09:30|||||||||13
1725620980000|2024-09-06 11:09:40|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|13
1725620990000|2024-09-06 11:09:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|43
1725621010000|2024-09-06 11:10:10|||||||||7
1725621020000|2024-09-06 11:10:20|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|7
1725621030000|2024-09-06 11:10:30|||||||||4
1725621040000|2024-09-06 11:10:40|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|91
1725621060000|2024-09-06 11:11:00|||||||||86
1725621070000|2024-09-06 11:11:10|||||||||3
1725621110000|2024-09-06 11:11:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|21
1725621120000|2024-09-06 11:12:00|||||||||204
1725621130000|2024-09-06 11:12:10|||||||||103
1725621140000|2024-09-06 11:12:20|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|31
1725621150000|2024-09-06 11:12:30|10018|10016|10018|10016|10018.5|10016.5|10017.5|10015.5|110
1725621160000|2024-09-06 11:12:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018|10016|82
1725621170000|2024-09-06 11:12:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|21
1725621180000|2024-09-06 11:13:00|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|9
1725621190000|2024-09-06 11:13:10|||||||||3
1725621200000|2024-09-06 11:13:20|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|141
1725621220000|2024-09-06 11:13:40|||||||||69
1725621230000|2024-09-06 11:13:50|||||||||17
1725621240000|2024-09-06 11:14:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|58
1725621260000|2024-09-06 11:14:20|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|100
1725621270000|2024-09-06 11:14:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|65
1725621280000|2024-09-06 11:14:40|||||||||1
1725621290000|2024-09-06 11:14:50|||||||||3
1725621300000|2024-09-06 11:15:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|22
1725621310000|2024-09-06 11:15:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|7
1725621320000|2024-09-06 11:15:20|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|34
1725621330000|2024-09-06 11:15:30|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|10
1725621340000|2024-09-06 11:15:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|134
1725621350000|2024-09-06 11:15:50|||||||||7
1725621370000|2024-09-06 11:16:10|||||||||1
1725621380000|2024-09-06 11:16:20|||||||||1
1725621390000|2024-09-06 11:16:30|||||||||4
1725621400000|2024-09-06 11:16:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|9
1725621410000|2024-09-06 11:16:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017|10015|37
1725621430000|2024-09-06 11:17:10|||||||||1
1725621440000|2024-09-06 11:17:20|||||||||4
1725621450000|2024-09-06 11:17:30|||||||||2
1725621460000|2024-09-06 11:17:40|||||||||1
1725621470000|2024-09-06 11:17:50|||||||||1
1725621480000|2024-09-06 11:18:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10
1725621490000|2024-09-06 11:18:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|39
1725621510000|2024-09-06 11:18:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|14
1725621520000|2024-09-06 11:18:40|||||||||1
1725621530000|2024-09-06 11:18:50|10016|10014|10016|10014|10016.5|10014.5|10016|10014|12
1725621540000|2024-09-06 11:19:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|3
1725621550000|2024-09-06 11:19:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|7
1725621560000|2024-09-06 11:19:20|||||||||1
1725621580000|2024-09-06 11:19:40|||||||||3
1725621590000|2024-09-06 11:19:50|||||||||26
1725621600000|2024-09-06 11:20:00|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|78
1725621610000|2024-09-06 11:20:10|||||||||15
1725621620000|2024-09-06 11:20:20|||||||||29
1725621630000|2024-09-06 11:20:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|6
1725621640000|2024-09-06 11:20:40|10015|10013|10013.5|10011.5|10015|10013|10013.5|10011.5|8
1725621650000|2024-09-06 11:20:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|94
1725621660000|2024-09-06 11:21:00|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|12
1725621670000|2024-09-06 11:21:10|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|128
1725621680000|2024-09-06 11:21:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|37
1725621690000|2024-09-06 11:21:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|89
1725621700000|2024-09-06 11:21:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|149
1725621710000|2024-09-06 11:21:50|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|116
1725621720000|2024-09-06 11:22:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|1
1725621730000|2024-09-06 11:22:10|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|113
1725621740000|2024-09-06 11:22:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|21
1725621760000|2024-09-06 11:22:40|||||||||2
1725621770000|2024-09-06 11:22:50|||||||||2
1725621780000|2024-09-06 11:23:00|||||||||3
1725621800000|2024-09-06 11:23:20|||||||||10
1725621820000|2024-09-06 11:23:40|||||||||1
1725621830000|2024-09-06 11:23:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|25
1725621840000|2024-09-06 11:24:00|||||||||17
1725621850000|2024-09-06 11:24:10|||||||||9
1725621860000|2024-09-06 11:24:20|||||||||49
1725621870000|2024-09-06 11:24:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|35
1725621880000|2024-09-06 11:24:40|||||||||15
1725621890000|2024-09-06 11:24:50|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|31
1725621900000|2024-09-06 11:25:00|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|12
1725621920000|2024-09-06 11:25:20|||||||||1
1725621930000|2024-09-06 11:25:30|||||||||11
1725621940000|2024-09-06 11:25:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|43
1725621950000|2024-09-06 11:25:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|7
1725621960000|2024-09-06 11:26:00|||||||||1
1725621970000|2024-09-06 11:26:10|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|31
1725621980000|2024-09-06 11:26:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|54
1725621990000|2024-09-06 11:26:30|||||||||1
1725622000000|2024-09-06 11:26:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|104
1725622020000|2024-09-06 11:27:00|||||||||3
1725622030000|2024-09-06 11:27:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|48
1725622050000|2024-09-06 11:27:30|10012|10010|10012|10010|10012|10010|10012|10010|76
1725622060000|2024-09-06 11:27:40|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|10
1725622070000|2024-09-06 11:27:50|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|17
1725622080000|2024-09-06 11:28:00|||||||||1
1725622090000|2024-09-06 11:28:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|8
1725622100000|2024-09-06 11:28:20|||||||||49
1725622110000|2024-09-06 11:28:30|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|80
1725622120000|2024-09-06 11:28:40|||||||||54
1725622130000|2024-09-06 11:28:50|||||||||16
1725622150000|2024-09-06 11:29:10|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|80
1725622160000|2024-09-06 11:29:20|||||||||3
1725622170000|2024-09-06 11:29:30|||||||||3
1725622180000|2024-09-06 11:29:40|||||||||1
1725622190000|2024-09-06 11:29:50|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|53
1725622200000|2024-09-06 11:30:00|||||||||4
1725622210000|2024-09-06 11:30:10|||||||||8
1725622220000|2024-09-06 11:30:20|||||||||3
1725622230000|2024-09-06 11:30:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10
1725622240000|2024-09-06 11:30:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|33
1725622250000|2024-09-06 11:30:50|||||||||26
1725622260000|2024-09-06 11:31:00|||||||||3
1725622270000|2024-09-06 11:31:10|||||||||1
1725622280000|2024-09-06 11:31:20|||||||||1
1725622290000|2024-09-06 11:31:30|||||||||5
1725622300000|2024-09-06 11:31:40|||||||||2
1725622310000|2024-09-06 11:31:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|3
1725622320000|2024-09-06 11:32:00|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|67
1725622330000|2024-09-06 11:32:10|10012|10010|10012|10010|10012|10010|10012|10010|9
1725622340000|2024-09-06 11:32:20|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|8
1725622360000|2024-09-06 11:32:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|15
1725622370000|2024-09-06 11:32:50|||||||||120
1725622390000|2024-09-06 11:33:10|||||||||8
1725622410000|2024-09-06 11:33:30|||||||||5
1725622420000|2024-09-06 11:33:40|||||||||20
1725622430000|2024-09-06 11:33:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|8
1725622440000|2024-09-06 11:34:00|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|65
1725622450000|2024-09-06 11:34:10|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|14
1725622460000|2024-09-06 11:34:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|66
1725622480000|2024-09-06 11:34:40|||||||||1
1725622490000|2024-09-06 11:34:50|||||||||4
1725622500000|2024-09-06 11:35:00|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|59
1725622510000|2024-09-06 11:35:10|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|41
1725622530000|2024-09-06 11:35:30|||||||||52
1725622540000|2024-09-06 11:35:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|45
1725622550000|2024-09-06 11:35:50|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|192
1725622570000|2024-09-06 11:36:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|22
1725622590000|2024-09-06 11:36:30|||||||||1
1725622600000|2024-09-06 11:36:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|18
1725622610000|2024-09-06 11:36:50|||||||||2
1725622640000|2024-09-06 11:37:20|||||||||1
1725622670000|2024-09-06 11:37:50|10009.5|10007.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|60
1725622680000|2024-09-06 11:38:00|||||||||14
1725622690000|2024-09-06 11:38:10|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|15
1725622700000|2024-09-06 11:38:20|10010.5|10008.5|10010|10008|10010.5|10008.5|10009.5|10007.5|17
1725622710000|2024-09-06 11:38:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|0
1725622720000|2024-09-06 11:38:40|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|2
1725622730000|2024-09-06 11:38:50|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|128
1725622740000|2024-09-06 11:39:00|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|84
1725622750000|2024-09-06 11:39:10|||||||||5
1725622760000|2024-09-06 11:39:20|||||||||8
1725622770000|2024-09-06 11:39:30|10009.5|10007.5|10010|10008|10010.5|10008.5|10009.5|10007.5|18
1725622780000|2024-09-06 11:39:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|7
1725622790000|2024-09-06 11:39:50|||||||||16
1725622800000|2024-09-06 11:40:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|400
1725622810000|2024-09-06 11:40:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|7
1725622820000|2024-09-06 11:40:20|10009.5|10007.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|56
1725622830000|2024-09-06 11:40:30|10010|10008|10010|10008|10010.5|10008.5|10009.5|10007.5|36
1725622840000|2024-09-06 11:40:40|10009.5|10007.5|10010|10008|10010.5|10008.5|10009.5|10007.5|122
1725622850000|2024-09-06 11:40:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|0
1725622860000|2024-09-06 11:41:00|||||||||2
1725622870000|2024-09-06 11:41:10|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|24
1725622880000|2024-09-06 11:41:20|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|72
1725622890000|2024-09-06 11:41:30|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|18
1725622900000|2024-09-06 11:41:40|||||||||16
1725622910000|2024-09-06 11:41:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10
1725622920000|2024-09-06 11:42:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|32
1725622930000|2024-09-06 11:42:10|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|105
1725622940000|2024-09-06 11:42:20|||||||||3
1725622950000|2024-09-06 11:42:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010|10008|77
1725622960000|2024-09-06 11:42:40|||||||||35
1725622980000|2024-09-06 11:43:00|||||||||9
1725622990000|2024-09-06 11:43:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|30
1725623010000|2024-09-06 11:43:30|10008.5|10006.5|10010|10008|10010.5|10008.5|10008.5|10006.5|15
1725623020000|2024-09-06 11:43:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|18
1725623030000|2024-09-06 11:43:50|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|59
1725623040000|2024-09-06 11:44:00|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|50
1725623080000|2024-09-06 11:44:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|103
1725623090000|2024-09-06 11:44:50|||||||||4
1725623100000|2024-09-06 11:45:00|||||||||50
1725623110000|2024-09-06 11:45:10|||||||||75
1725623140000|2024-09-06 11:45:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|22
1725623160000|2024-09-06 11:46:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|41
1725623170000|2024-09-06 11:46:10|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|187
1725623180000|2024-09-06 11:46:20|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|50
1725623190000|2024-09-06 11:46:30|||||||||2
1725623200000|2024-09-06 11:46:40|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|191
1725623210000|2024-09-06 11:46:50|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|55
1725623220000|2024-09-06 11:47:00|||||||||1
1725623230000|2024-09-06 11:47:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|131
1725623240000|2024-09-06 11:47:20|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|8
1725623250000|2024-09-06 11:47:30|||||||||50
1725623270000|2024-09-06 11:47:50|||||||||6
1725623280000|2024-09-06 11:48:00|||||||||4
1725623290000|2024-09-06 11:48:10|||||||||28
1725623310000|2024-09-06 11:48:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|18
1725623320000|2024-09-06 11:48:40|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|40
1725623330000|2024-09-06 11:48:50|||||||||10
1725623350000|2024-09-06 11:49:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|42
1725623360000|2024-09-06 11:49:20|||||||||2
1725623370000|2024-09-06 11:49:30|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|23
1725623380000|2024-09-06 11:49:40|||||||||13
1725623390000|2024-09-06 11:49:50|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|37
1725623430000|2024-09-06 11:50:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|14
1725623440000|2024-09-06 11:50:40|||||||||58
1725623460000|2024-09-06 11:51:00|||||||||4
1725623470000|2024-09-06 11:51:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|131
1725623520000|2024-09-06 11:52:00|||||||||4
1725623550000|2024-09-06 11:52:30|||||||||52
1725623560000|2024-09-06 11:52:40|||||||||63
1725623570000|2024-09-06 11:52:50|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|57
1725623580000|2024-09-06 11:53:00|||||||||7
1725623600000|2024-09-06 11:53:20|||||||||9
1725623610000|2024-09-06 11:53:30|||||||||1
1725623620000|2024-09-06 11:53:40|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|44
1725623640000|2024-09-06 11:54:00|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|6
1725623650000|2024-09-06 11:54:10|||||||||13
1725623670000|2024-09-06 11:54:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|75
1725623680000|2024-09-06 11:54:40|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|18
1725623690000|2024-09-06 11:54:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|67
1725623700000|2024-09-06 11:55:00|||||||||14
1725623720000|2024-09-06 11:55:20|||||||||8
1725623730000|2024-09-06 11:55:30|||||||||10
1725623750000|2024-09-06 11:55:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|29
1725623760000|2024-09-06 11:56:00|||||||||20
1725623770000|2024-09-06 11:56:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|37
1725623780000|2024-09-06 11:56:20|||||||||2
1725623790000|2024-09-06 11:56:30|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|97
1725623800000|2024-09-06 11:56:40|||||||||15
1725623820000|2024-09-06 11:57:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006|10004|117
1725623830000|2024-09-06 11:57:10|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|54
1725623860000|2024-09-06 11:57:40|||||||||7
1725623870000|2024-09-06 11:57:50|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|24
1725623880000|2024-09-06 11:58:00|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|11
1725623890000|2024-09-06 11:58:10|||||||||1
1725623910000|2024-09-06 11:58:30|||||||||8
1725623930000|2024-09-06 11:58:50|||||||||10
1725623940000|2024-09-06 11:59:00|||||||||9
1725623950000|2024-09-06 11:59:10|||||||||43
1725623960000|2024-09-06 11:59:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|2
1725623970000|2024-09-06 11:59:30|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|18
1725623980000|2024-09-06 11:59:40|||||||||211
1725623990000|2024-09-06 11:59:50|||||||||59
1725624000000|2024-09-06 12:00:00|||||||||77
1725624010000|2024-09-06 12:00:10|10006.5|10004.5|10006.5|10004.5|10007|10005|10006.5|10004.5|53
1725624020000|2024-09-06 12:00:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|29
1725624030000|2024-09-06 12:00:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|40
1725624040000|2024-09-06 12:00:40|||||||||1
1725624050000|2024-09-06 12:00:50|||||||||1
1725624060000|2024-09-06 12:01:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|15
1725624070000|2024-09-06 12:01:10|||||||||2
1725624080000|2024-09-06 12:01:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|19
1725624090000|2024-09-06 12:01:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|26
1725624100000|2024-09-06 12:01:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008|10006|151
1725624110000|2024-09-06 12:01:50|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|30
1725624120000|2024-09-06 12:02:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|52
1725624130000|2024-09-06 12:02:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|7
1725624140000|2024-09-06 12:02:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|77
1725624150000|2024-09-06 12:02:30|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|39
1725624160000|2024-09-06 12:02:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|3
1725624170000|2024-09-06 12:02:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|130
1725624180000|2024-09-06 12:03:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|16
1725624190000|2024-09-06 12:03:10|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|124
1725624200000|2024-09-06 12:03:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|118
1725624210000|2024-09-06 12:03:30|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|13
1725624220000|2024-09-06 12:03:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|75
1725624240000|2024-09-06 12:04:00|||||||||1
1725624260000|2024-09-06 12:04:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|26
1725624270000|2024-09-06 12:04:30|||||||||40
1725624280000|2024-09-06 12:04:40|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|50
1725624290000|2024-09-06 12:04:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|65
1725624300000|2024-09-06 12:05:00|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|79
1725624310000|2024-09-06 12:05:10|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|20
1725624320000|2024-09-06 12:05:20|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|20
1725624330000|2024-09-06 12:05:30|||||||||9
1725624340000|2024-09-06 12:05:40|||||||||2
1725624350000|2024-09-06 12:05:50|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|42
1725624360000|2024-09-06 12:06:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|27
1725624370000|2024-09-06 12:06:10|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|11
1725624380000|2024-09-06 12:06:20|||||||||8
1725624390000|2024-09-06 12:06:30|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|41
1725624400000|2024-09-06 12:06:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|18
1725624410000|2024-09-06 12:06:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|6
1725624420000|2024-09-06 12:07:00|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|65
1725624430000|2024-09-06 12:07:10|10006|10004|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|10
1725624440000|2024-09-06 12:07:20|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|34
1725624450000|2024-09-06 12:07:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|75
1725624460000|2024-09-06 12:07:40|||||||||7
1725624470000|2024-09-06 12:07:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|20
1725624480000|2024-09-06 12:08:00|||||||||17
1725624490000|2024-09-06 12:08:10|||||||||3
1725624500000|2024-09-06 12:08:20|||||||||1
1725624510000|2024-09-06 12:08:30|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|83
1725624520000|2024-09-06 12:08:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|27
1725624530000|2024-09-06 12:08:50|||||||||8
1725624540000|2024-09-06 12:09:00|||||||||97
1725624550000|2024-09-06 12:09:10|||||||||10
1725624560000|2024-09-06 12:09:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|44
1725624570000|2024-09-06 12:09:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|320
1725624580000|2024-09-06 12:09:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|17
1725624590000|2024-09-06 12:09:50|||||||||67
1725624600000|2024-09-06 12:10:00|||||||||2
1725624610000|2024-09-06 12:10:10|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|41
1725624620000|2024-09-06 12:10:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|32
1725624630000|2024-09-06 12:10:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|50
1725624640000|2024-09-06 12:10:40|||||||||78
1725624650000|2024-09-06 12:10:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|16
1725624660000|2024-09-06 12:11:00|10005|10003|10004.5|10002.5|10005|10003|10003.5|10001.5|93
1725624670000|2024-09-06 12:11:10|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|18
1725624680000|2024-09-06 12:11:20|||||||||53
1725624690000|2024-09-06 12:11:30|||||||||2
1725624700000|2024-09-06 12:11:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|62
1725624710000|2024-09-06 12:11:50|||||||||16
1725624720000|2024-09-06 12:12:00|10006.5|10004.5|10006.5|10004.5|10007|10005|10006.5|10004.5|152
1725624730000|2024-09-06 12:12:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|43
1725624740000|2024-09-06 12:12:20|10006.5|10004.5|10006.5|10004.5|10007|10005|10006.5|10004.5|114
1725624750000|2024-09-06 12:12:30|||||||||1
1725624760000|2024-09-06 12:12:40|||||||||6
1725624770000|2024-09-06 12:12:50|||||||||65
1725624780000|2024-09-06 12:13:00|||||||||9
1725624790000|2024-09-06 12:13:10|||||||||4
1725624800000|2024-09-06 12:13:20|||||||||7
1725624810000|2024-09-06 12:13:30|||||||||14
1725624820000|2024-09-06 12:13:40|||||||||4
1725624830000|2024-09-06 12:13:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|6
1725624840000|2024-09-06 12:14:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|91
1725624850000|2024-09-06 12:14:10|||||||||38
1725624860000|2024-09-06 12:14:20|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|40
1725624870000|2024-09-06 12:14:30|||||||||41
1725624880000|2024-09-06 12:14:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|3
1725624890000|2024-09-06 12:14:50|||||||||24
1725624900000|2024-09-06 12:15:00|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|56
1725624910000|2024-09-06 12:15:10|||||||||139
1725624920000|2024-09-06 12:15:20|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|67
1725624930000|2024-09-06 12:15:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|49
1725624940000|2024-09-06 12:15:40|||||||||23
1725624950000|2024-09-06 12:15:50|||||||||2
1725624960000|2024-09-06 12:16:00|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|54
1725624970000|2024-09-06 12:16:10|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|109
1725624980000|2024-09-06 12:16:20|||||||||64
1725624990000|2024-09-06 12:16:30|||||||||17
1725625000000|2024-09-06 12:16:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|49
1725625010000|2024-09-06 12:16:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|11
1725625020000|2024-09-06 12:17:00|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|14
1725625030000|2024-09-06 12:17:10|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|44
1725625040000|2024-09-06 12:17:20|||||||||49
1725625050000|2024-09-06 12:17:30|||||||||73
1725625060000|2024-09-06 12:17:40|||||||||30
1725625070000|2024-09-06 12:17:50|||||||||1
1725625090000|2024-09-06 12:18:10|||||||||2
1725625110000|2024-09-06 12:18:30|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|152
1725625120000|2024-09-06 12:18:40|||||||||3
1725625130000|2024-09-06 12:18:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|9
1725625140000|2024-09-06 12:19:00|||||||||15
1725625150000|2024-09-06 12:19:10|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|21
1725625160000|2024-09-06 12:19:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|14
1725625170000|2024-09-06 12:19:30|||||||||1
1725625180000|2024-09-06 12:19:40|||||||||2
1725625190000|2024-09-06 12:19:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|89
1725625200000|2024-09-06 12:20:00|10004.5|10002.5|10004.5|10002.5|10005|10003|10004.5|10002.5|129
1725625210000|2024-09-06 12:20:10|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|116
1725625220000|2024-09-06 12:20:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|7
1725625230000|2024-09-06 12:20:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|18
1725625240000|2024-09-06 12:20:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|194
1725625250000|2024-09-06 12:20:50|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|24
1725625260000|2024-09-06 12:21:00|||||||||9
1725625270000|2024-09-06 12:21:10|||||||||51
1725625280000|2024-09-06 12:21:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|27
1725625290000|2024-09-06 12:21:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|192
1725625300000|2024-09-06 12:21:40|||||||||12
1725625310000|2024-09-06 12:21:50|||||||||29
1725625320000|2024-09-06 12:22:00|||||||||6
1725625330000|2024-09-06 12:22:10|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|102
1725625340000|2024-09-06 12:22:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|29
1725625350000|2024-09-06 12:22:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|73
1725625360000|2024-09-06 12:22:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|24
1725625370000|2024-09-06 12:22:50|||||||||14
1725625380000|2024-09-06 12:23:00|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|52
1725625390000|2024-09-06 12:23:10|||||||||1
1725625400000|2024-09-06 12:23:20|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|16
1725625410000|2024-09-06 12:23:30|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|68
1725625420000|2024-09-06 12:23:40|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|114
1725625430000|2024-09-06 12:23:50|||||||||69
1725625440000|2024-09-06 12:24:00|10001.5|9999.5|10003.5|10001.5|10003.5|10001.5|10001.5|9999.5|135
1725625450000|2024-09-06 12:24:10|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|9
1725625460000|2024-09-06 12:24:20|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|32
1725625470000|2024-09-06 12:24:30|||||||||3
1725625480000|2024-09-06 12:24:40|||||||||13
1725625490000|2024-09-06 12:24:50|10003.5|10001.5|10001.5|9999.5|10003.5|10001.5|10001.5|9999.5|47
1725625500000|2024-09-06 12:25:00|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|28
1725625510000|2024-09-06 12:25:10|||||||||15
1725625520000|2024-09-06 12:25:20|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|52
1725625530000|2024-09-06 12:25:30|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|9
1725625540000|2024-09-06 12:25:40|10003|10001|10004.5|10002.5|10004.5|10002.5|10002.5|10000.5|128
1725625550000|2024-09-06 12:25:50|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|6
1725625560000|2024-09-06 12:26:00|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|30
1725625570000|2024-09-06 12:26:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|11
1725625580000|2024-09-06 12:26:20|10005|10003|10005|10003|10005.5|10003.5|10004.5|10002.5|22
1725625590000|2024-09-06 12:26:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|2
1725625600000|2024-09-06 12:26:40|||||||||3
1725625610000|2024-09-06 12:26:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|27
1725625620000|2024-09-06 12:27:00|||||||||2
1725625630000|2024-09-06 12:27:10|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|52
1725625640000|2024-09-06 12:27:20|10004.5|10002.5|10004.5|10002.5|10005|10003|10004.5|10002.5|28
1725625650000|2024-09-06 12:27:30|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|13
1725625660000|2024-09-06 12:27:40|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|50
1725625670000|2024-09-06 12:27:50|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|79
1725625680000|2024-09-06 12:28:00|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10004.5|10002.5|203
1725625690000|2024-09-06 12:28:10|10006.5|10004.5|10007|10005|10007|10005|10006.5|10004|52
1725625700000|2024-09-06 12:28:20|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|24
1725625710000|2024-09-06 12:28:30|10006|10004|10006|10004|10006|10004|10006|10004|77
1725625720000|2024-09-06 12:28:40|10006.5|10004.5|10007|10005|10007|10005|10006|10004|12
1725625730000|2024-09-06 12:28:50|10006.5|10004|10007|10005|10007|10005|10006.5|10004|16
1725625740000|2024-09-06 12:29:00|10007.5|10005.5|10007|10005|10007.5|10005.5|10006.5|10004.5|38
1725625750000|2024-09-06 12:29:10|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|32
1725625760000|2024-09-06 12:29:20|10006|10004|10004.5|10002.5|10006|10004|10004.5|10002.5|48
1725625770000|2024-09-06 12:29:30|10005.5|10003.5|10007|10005|10007|10005|10005.5|10003.5|21
1725625780000|2024-09-06 12:29:40|10006|10004|10009.5|10006.5|10010|10008|10003|10000.5|75
1725625790000|2024-09-06 12:29:50|10007.5|10004.5|10006.5|10003.5|10008|10005|10006.5|10003.5|4
1725625800000|2024-09-06 12:30:00|10024.5|10021.5|9986|9983|10032|10029|9981.5|9978.5|222
1725625810000|2024-09-06 12:30:10|9980|9977|9985|9982|10011|10008|9962.5|9960.5|155
1725625820000|2024-09-06 12:30:20|9983.5|9980.5|10000.5|9998.5|10007.5|10004.5|9983.5|9980.5|302
1725625830000|2024-09-06 12:30:30|9998|9996|10009|10007|10013|10011|9995|9993|201
1725625840000|2024-09-06 12:30:40|10008|10005|10011|10009|10017|10014|10004|10002|114
1725625850000|2024-09-06 12:30:50|10013|10011|10022.5|10020.5|10023|10021|10006|10004|212
1725625860000|2024-09-06 12:31:00|10022|10020|10024.5|10022.5|10027|10025|10020.5|10018.5|165
1725625870000|2024-09-06 12:31:10|10025|10023|10029.5|10027.5|10030.5|10028.5|10023.5|10021.5|163
1725625880000|2024-09-06 12:31:20|10030|10028|10028.5|10026.5|10031.5|10029.5|10027.5|10025.5|188
1725625890000|2024-09-06 12:31:30|10029.5|10027.5|10031|10029|10033|10031|10029.5|10027.5|211
1725625900000|2024-09-06 12:31:40|10030.5|10028.5|10034.5|10032.5|10035.5|10033.5|10030.5|10028.5|164
1725625910000|2024-09-06 12:31:50|10035|10033|10038|10036|10038|10036|10032.5|10030.5|212
1725625920000|2024-09-06 12:32:00|10037.5|10035.5|10039.5|10037.5|10040|10038|10037.5|10035.5|157
1725625930000|2024-09-06 12:32:10|10038.5|10036.5|10039|10037|10039.5|10037.5|10036.5|10034.5|162
1725625940000|2024-09-06 12:32:20|10038.5|10036.5|10039.5|10037.5|10040.5|10038.5|10038.5|10036.5|223
1725625950000|2024-09-06 12:32:30|10040|10038|10040.5|10038.5|10040.5|10038.5|10037.5|10035.5|96
1725625960000|2024-09-06 12:32:40|10041|10039|10038.5|10036.5|10041|10039|10038.5|10036.5|101
1725625970000|2024-09-06 12:32:50|10040.5|10038.5|10039.5|10037.5|10041.5|10039.5|10038.5|10036.5|124
1725625980000|2024-09-06 12:33:00|10039|10037|10035.5|10033.5|10039|10037|10035.5|10033.5|53
1725625990000|2024-09-06 12:33:10|10036|10034|10035.5|10033.5|10036.5|10034.5|10035|10033|152
1725626000000|2024-09-06 12:33:20|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|156
1725626010000|2024-09-06 12:33:30|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|226
1725626020000|2024-09-06 12:33:40|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034|10032|157
1725626030000|2024-09-06 12:33:50|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|64
1725626040000|2024-09-06 12:34:00|10032.5|10030.5|10035.5|10033.5|10036.5|10034.5|10032.5|10030.5|121
1725626050000|2024-09-06 12:34:10|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|45
1725626060000|2024-09-06 12:34:20|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|118
1725626070000|2024-09-06 12:34:30|10032.5|10030.5|10033.5|10031.5|10034.5|10032.5|10032.5|10030.5|125
1725626080000|2024-09-06 12:34:40|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|162
1725626090000|2024-09-06 12:34:50|10031|10029|10029.5|10027.5|10031.5|10029.5|10029.5|10027.5|155
1725626100000|2024-09-06 12:35:00|10028.5|10026.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|112
1725626110000|2024-09-06 12:35:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|101
1725626120000|2024-09-06 12:35:20|10026.5|10024.5|10024|10022|10026.5|10024.5|10023.5|10021.5|283
1725626130000|2024-09-06 12:35:30|10023.5|10021.5|10023.5|10021.5|10024|10022|10023.5|10021.5|53
1725626140000|2024-09-06 12:35:40|10023|10021|10025.5|10023.5|10025.5|10023.5|10022.5|10020.5|202
1725626150000|2024-09-06 12:35:50|10027.5|10025.5|10029.5|10027.5|10029.5|10027.5|10027.5|10025.5|148
1725626160000|2024-09-06 12:36:00|10029|10027|10027.5|10025.5|10029.5|10027.5|10026.5|10024.5|147
1725626170000|2024-09-06 12:36:10|10027|10025|10028.5|10026.5|10028.5|10026.5|10027|10025|26
1725626180000|2024-09-06 12:36:20|10029|10027|10029.5|10027.5|10030.5|10028.5|10029|10027|47
1725626190000|2024-09-06 12:36:30|10030|10028|10027.5|10025.5|10030.5|10028.5|10027.5|10025.5|77
1725626200000|2024-09-06 12:36:40|10028|10026|10029|10027|10029.5|10027.5|10027.5|10025.5|49
1725626210000|2024-09-06 12:36:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10027.5|10025.5|71
1725626220000|2024-09-06 12:37:00|10028.5|10026.5|10026.5|10024.5|10028.5|10026.5|10025.5|10023.5|54
1725626230000|2024-09-06 12:37:10|10025.5|10023.5|10026.5|10024.5|10027.5|10025.5|10025.5|10023.5|143
1725626240000|2024-09-06 12:37:20|10025.5|10023.5|10028.5|10026.5|10028.5|10026.5|10025.5|10023.5|75
1725626250000|2024-09-06 12:37:30|10029|10027|10028|10026|10029|10027|10027.5|10025.5|93
1725626260000|2024-09-06 12:37:40|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|111
1725626270000|2024-09-06 12:37:50|10028|10026|10029|10027|10029.5|10027.5|10027.5|10025.5|210
1725626280000|2024-09-06 12:38:00|10028.5|10026.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|20
1725626290000|2024-09-06 12:38:10|10028|10026|10029.5|10027.5|10029.5|10027.5|10027.5|10025.5|79
1725626300000|2024-09-06 12:38:20|10028.5|10026.5|10024.5|10022.5|10028.5|10026.5|10024.5|10022.5|48
1725626310000|2024-09-06 12:38:30|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|109
1725626320000|2024-09-06 12:38:40|10025|10023|10023|10021|10025|10023|10022.5|10020.5|72
1725626330000|2024-09-06 12:38:50|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10021.5|10019.5|255
1725626340000|2024-09-06 12:39:00|10022|10020|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|113
1725626350000|2024-09-06 12:39:10|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10019.5|10017.5|219
1725626360000|2024-09-06 12:39:20|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|166
1725626370000|2024-09-06 12:39:30|10021|10019|10023.5|10021.5|10023.5|10021.5|10020.5|10018.5|202
1725626380000|2024-09-06 12:39:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|172
1725626390000|2024-09-06 12:39:50|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10022.5|10020.5|177
1725626400000|2024-09-06 12:40:00|10025.5|10023.5|10024|10022|10025.5|10023.5|10023.5|10021.5|173
1725626410000|2024-09-06 12:40:10|10023.5|10021.5|10024.5|10022.5|10025.5|10023.5|10023.5|10021.5|106
1725626420000|2024-09-06 12:40:20|10023.5|10021.5|10021.5|10019.5|10023.5|10021.5|10021.5|10019.5|14
1725626430000|2024-09-06 12:40:30|10022.5|10020.5|10020.5|10018.5|10022.5|10020.5|10020.5|10018.5|39
1725626440000|2024-09-06 12:40:40|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10020.5|10018.5|75
1725626450000|2024-09-06 12:40:50|10024|10022|10025.5|10023.5|10026.5|10024.5|10024|10022|161
1725626460000|2024-09-06 12:41:00|10025|10023|10025.5|10023.5|10025.5|10023.5|10023.5|10021.5|213
1725626470000|2024-09-06 12:41:10|10025|10023|10025.5|10023.5|10026|10024|10024.5|10022.5|139
1725626480000|2024-09-06 12:41:20|10026.5|10024.5|10027|10025|10027.5|10025.5|10026|10024|84
1725626490000|2024-09-06 12:41:30|10026.5|10024.5|10028.5|10026.5|10028.5|10026.5|10026.5|10024.5|141
1725626500000|2024-09-06 12:41:40|10028|10026|10026.5|10024.5|10028.5|10026.5|10026.5|10024.5|44
1725626510000|2024-09-06 12:41:50|10026|10024|10022.5|10020.5|10026|10024|10022.5|10020.5|48
1725626520000|2024-09-06 12:42:00|10023|10021|10024.5|10022.5|10024.5|10022.5|10023|10021|133
1725626530000|2024-09-06 12:42:10|10025.5|10023.5|10023.5|10021.5|10025.5|10023.5|10023.5|10021.5|172
1725626540000|2024-09-06 12:42:20|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|55
1725626550000|2024-09-06 12:42:30|10022.5|10020.5|10024.5|10022.5|10024.5|10022.5|10022.5|10020.5|198
1725626560000|2024-09-06 12:42:40|10025|10023|10027.5|10025.5|10027.5|10025.5|10025|10023|38
1725626570000|2024-09-06 12:42:50|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025|10023|4
1725626580000|2024-09-06 12:43:00|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|113
1725626590000|2024-09-06 12:43:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|48
1725626600000|2024-09-06 12:43:20|||||||||35
1725626610000|2024-09-06 12:43:30|10026.5|10024.5|10028.5|10026.5|10029.5|10027.5|10026.5|10024.5|82
1725626620000|2024-09-06 12:43:40|10028|10026|10025.5|10023.5|10028|10026|10025.5|10023.5|135
1725626630000|2024-09-06 12:43:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10022.5|10020.5|83
1725626640000|2024-09-06 12:44:00|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|44
1725626650000|2024-09-06 12:44:10|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|53
1725626660000|2024-09-06 12:44:20|10024|10022|10023.5|10021.5|10025.5|10023.5|10023.5|10021.5|67
1725626670000|2024-09-06 12:44:30|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|100
1725626680000|2024-09-06 12:44:40|10024|10022|10025|10023|10025.5|10023.5|10023.5|10021.5|194
1725626690000|2024-09-06 12:44:50|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10023.5|10021.5|32
1725626700000|2024-09-06 12:45:00|10025|10023|10021|10019|10028.5|10026.5|10020.5|10018.5|309
1725626710000|2024-09-06 12:45:10|10021.5|10019.5|10019|10017|10021.5|10019.5|10018.5|10016.5|150
1725626720000|2024-09-06 12:45:20|10019.5|10017.5|10017.5|10015.5|10019.5|10017.5|10017|10015|103
1725626730000|2024-09-06 12:45:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016|10014|77
1725626740000|2024-09-06 12:45:40|10016.5|10014.5|10017.5|10015.5|10018.5|10016.5|10016.5|10014.5|42
1725626750000|2024-09-06 12:45:50|10016.5|10014.5|10015.5|10013.5|10017.5|10015.5|10015.5|10013.5|40
1725626760000|2024-09-06 12:46:00|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10014|10012|78
1725626770000|2024-09-06 12:46:10|10015|10013|10014.5|10012.5|10015.5|10013.5|10013.5|10011.5|108
1725626780000|2024-09-06 12:46:20|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10015|10013|83
1725626790000|2024-09-06 12:46:30|10015|10013|10014|10012|10015.5|10013.5|10014|10012|19
1725626800000|2024-09-06 12:46:40|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10012.5|10010.5|139
1725626810000|2024-09-06 12:46:50|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|39
1725626820000|2024-09-06 12:47:00|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015|10013|94
1725626830000|2024-09-06 12:47:10|10015|10013|10016.5|10014.5|10017.5|10015.5|10015|10013|67
1725626840000|2024-09-06 12:47:20|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|54
1725626850000|2024-09-06 12:47:30|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|38
1725626860000|2024-09-06 12:47:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|28
1725626870000|2024-09-06 12:47:50|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|29
1725626880000|2024-09-06 12:48:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|54
1725626890000|2024-09-06 12:48:10|10017|10015|10017.5|10015.5|10018.5|10016.5|10017|10015|28
1725626900000|2024-09-06 12:48:20|10016.5|10014.5|10015.5|10013.5|10017.5|10015.5|10015.5|10013.5|54
1725626910000|2024-09-06 12:48:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|7
1725626920000|2024-09-06 12:48:40|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|32
1725626930000|2024-09-06 12:48:50|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|152
1725626940000|2024-09-06 12:49:00|10015|10013|10014.5|10012.5|10015.5|10013.5|10014|10012|43
1725626950000|2024-09-06 12:49:10|10014|10012|10015|10013|10015|10013|10014|10012|49
1725626960000|2024-09-06 12:49:20|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10012.5|10010.5|34
1725626970000|2024-09-06 12:49:30|10013|10011|10011.5|10009.5|10013|10011|10011.5|10009.5|16
1725626980000|2024-09-06 12:49:40|10010.5|10008.5|10010|10008|10011|10009|10010|10008|230
1725626990000|2024-09-06 12:49:50|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010|10008|56
1725627000000|2024-09-06 12:50:00|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012|10010|41
1725627010000|2024-09-06 12:50:10|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|33
1725627020000|2024-09-06 12:50:20|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|42
1725627030000|2024-09-06 12:50:30|10012.5|10010.5|10010.5|10008.5|10012.5|10010.5|10010.5|10008.5|64
1725627040000|2024-09-06 12:50:40|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|46
1725627050000|2024-09-06 12:50:50|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|36
1725627060000|2024-09-06 12:51:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|146
1725627070000|2024-09-06 12:51:10|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|29
1725627080000|2024-09-06 12:51:20|10007.5|10005.5|10006.5|10004.5|10008.5|10006.5|10006.5|10004.5|34
1725627090000|2024-09-06 12:51:30|10007.5|10005.5|10008|10006|10008|10006|10006.5|10004.5|180
1725627100000|2024-09-06 12:51:40|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10006.5|10004.5|278
1725627110000|2024-09-06 12:51:50|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|86
1725627120000|2024-09-06 12:52:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|46
1725627130000|2024-09-06 12:52:10|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|97
1725627140000|2024-09-06 12:52:20|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|87
1725627150000|2024-09-06 12:52:30|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10003.5|10001.5|88
1725627160000|2024-09-06 12:52:40|10004|10002|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|55
1725627170000|2024-09-06 12:52:50|10002|10000|10001.5|9999.5|10002|10000|10001|9999|34
1725627180000|2024-09-06 12:53:00|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|107
1725627190000|2024-09-06 12:53:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|30
1725627200000|2024-09-06 12:53:20|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|56
1725627210000|2024-09-06 12:53:30|10000.5|9998.5|10000|9998|10000.5|9998.5|9998.5|9996.5|151
1725627220000|2024-09-06 12:53:40|10000.5|9998.5|10002|10000|10002|10000|10000.5|9998.5|100
1725627230000|2024-09-06 12:53:50|10002.5|10000.5|10000.5|9998.5|10002.5|10000.5|10000.5|9998.5|43
1725627240000|2024-09-06 12:54:00|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|37
1725627250000|2024-09-06 12:54:10|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|85
1725627260000|2024-09-06 12:54:20|9999|9997|10000|9998|10000.5|9998.5|9999|9997|14
1725627270000|2024-09-06 12:54:30|10000.5|9998.5|9998.5|9996.5|10000.5|9998.5|9998.5|9996.5|35
1725627280000|2024-09-06 12:54:40|9999|9997|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|53
1725627290000|2024-09-06 12:54:50|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|72
1725627300000|2024-09-06 12:55:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9995.5|9993.5|78
1725627310000|2024-09-06 12:55:10|9997|9995|9995.5|9993.5|9997|9995|9995.5|9993.5|12
1725627320000|2024-09-06 12:55:20|9996|9994|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|30
1725627330000|2024-09-06 12:55:30|9993.5|9991.5|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|71
1725627340000|2024-09-06 12:55:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|78
1725627350000|2024-09-06 12:55:50|9997|9995|9995.5|9993.5|9997|9995|9995.5|9993.5|15
1725627360000|2024-09-06 12:56:00|9994.5|9992.5|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|31
1725627370000|2024-09-06 12:56:10|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|26
1725627380000|2024-09-06 12:56:20|||||||||22
1725627390000|2024-09-06 12:56:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997|9995|53
1725627400000|2024-09-06 12:56:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|32
1725627410000|2024-09-06 12:56:50|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|46
1725627420000|2024-09-06 12:57:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|45
1725627430000|2024-09-06 12:57:10|10001|9999|10002.5|10000.5|10002.5|10000.5|10001|9999|137
1725627440000|2024-09-06 12:57:20|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|95
1725627450000|2024-09-06 12:57:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|53
1725627460000|2024-09-06 12:57:40|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|41
1725627470000|2024-09-06 12:57:50|10000.5|9998.5|10003|10001|10003.5|10001.5|10000.5|9998.5|58
1725627480000|2024-09-06 12:58:00|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|73
1725627490000|2024-09-06 12:58:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|37
1725627500000|2024-09-06 12:58:20|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|229
1725627510000|2024-09-06 12:58:30|10004.5|10002.5|10005.5|10003.5|10006.5|10004.5|10004.5|10002.5|38
1725627520000|2024-09-06 12:58:40|10004.5|10002.5|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|29
1725627530000|2024-09-06 12:58:50|10003.5|10001.5|10004.5|10002.5|10005.5|10003.5|10003.5|10001.5|153
1725627540000|2024-09-06 12:59:00|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|40
1725627550000|2024-09-06 12:59:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|25
1725627560000|2024-09-06 12:59:20|10006|10004|10005.5|10003.5|10006|10004|10004.5|10002.5|25
1725627570000|2024-09-06 12:59:30|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|43
1725627580000|2024-09-06 12:59:40|||||||||20
1725627590000|2024-09-06 12:59:50|10005|10003|10002.5|10000.5|10005|10003|10002.5|10000.5|68
1725627600000|2024-09-06 13:00:00|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|32
1725627610000|2024-09-06 13:00:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|11
1725627620000|2024-09-06 13:00:20|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10003.5|10001.5|45
1725627630000|2024-09-06 13:00:30|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|56
1725627640000|2024-09-06 13:00:40|||||||||8
1725627650000|2024-09-06 13:00:50|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|80
1725627660000|2024-09-06 13:01:00|10008|10006|10008|10006|10008.5|10006.5|10007.5|10005.5|105
1725627670000|2024-09-06 13:01:10|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10006.5|10004.5|113
1725627680000|2024-09-06 13:01:20|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|22
1725627690000|2024-09-06 13:01:30|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|10
1725627700000|2024-09-06 13:01:40|10006|10004|10004.5|10002.5|10006.5|10004.5|10004.5|10002.5|16
1725627710000|2024-09-06 13:01:50|||||||||7
1725627720000|2024-09-06 13:02:00|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|11
1725627730000|2024-09-06 13:02:10|10005.5|10003.5|10002.5|10000.5|10005.5|10003.5|10002.5|10000.5|143
1725627740000|2024-09-06 13:02:20|10001.5|9999.5|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|14
1725627750000|2024-09-06 13:02:30|10000.5|9998.5|9998.5|9996.5|10000.5|9998.5|9998.5|9996.5|226
1725627760000|2024-09-06 13:02:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|28
1725627770000|2024-09-06 13:02:50|9999|9997|9997.5|9995.5|9999|9997|9996.5|9994.5|306
1725627780000|2024-09-06 13:03:00|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|141
1725627790000|2024-09-06 13:03:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9994.5|9992.5|117
1725627800000|2024-09-06 13:03:20|9995.5|9993.5|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|53
1725627810000|2024-09-06 13:03:30|9994|9992|9995.5|9993.5|9995.5|9993.5|9994|9992|31
1725627820000|2024-09-06 13:03:40|||||||||32
1725627830000|2024-09-06 13:03:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|16
1725627840000|2024-09-06 13:04:00|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995|9993|62
1725627850000|2024-09-06 13:04:10|9995.5|9993.5|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|47
1725627860000|2024-09-06 13:04:20|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|66
1725627870000|2024-09-06 13:04:30|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|68
1725627880000|2024-09-06 13:04:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|25
1725627890000|2024-09-06 13:04:50|9996|9994|9995.5|9993.5|9997.5|9995.5|9995.5|9993.5|37
1725627900000|2024-09-06 13:05:00|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|51
1725627910000|2024-09-06 13:05:10|9995.5|9993.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|37
1725627920000|2024-09-06 13:05:20|9994|9992|9995.5|9993.5|9996.5|9994.5|9994|9992|96
1725627930000|2024-09-06 13:05:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996|9994|46
1725627940000|2024-09-06 13:05:40|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997|9995|111
1725627950000|2024-09-06 13:05:50|9998|9996|9995.5|9993.5|9998.5|9996.5|9995.5|9993.5|127
1725627960000|2024-09-06 13:06:00|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|38
1725627970000|2024-09-06 13:06:10|9996|9994|9994.5|9992.5|9996.5|9994.5|9994|9992|46
1725627980000|2024-09-06 13:06:20|9994|9992|9991.5|9989.5|9994.5|9992.5|9991.5|9989.5|94
1725627990000|2024-09-06 13:06:30|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9989.5|9987.5|124
1725628000000|2024-09-06 13:06:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|64
1725628010000|2024-09-06 13:06:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|45
1725628020000|2024-09-06 13:07:00|9987.5|9985.5|9984.5|9982.5|9987.5|9985.5|9984.5|9982.5|141
1725628030000|2024-09-06 13:07:10|9983.5|9981.5|9984|9982|9984.5|9982.5|9983.5|9981.5|145
1725628040000|2024-09-06 13:07:20|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9982.5|9980.5|271
1725628050000|2024-09-06 13:07:30|9984|9982|9981.5|9979.5|9984|9982|9981.5|9979.5|31
1725628060000|2024-09-06 13:07:40|9982|9980|9981.5|9979.5|9983.5|9981.5|9981.5|9979.5|252
1725628070000|2024-09-06 13:07:50|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9979.5|9977.5|29
1725628080000|2024-09-06 13:08:00|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|202
1725628090000|2024-09-06 13:08:10|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|141
1725628100000|2024-09-06 13:08:20|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|101
1725628110000|2024-09-06 13:08:30|9981|9979|9980.5|9978.5|9981.5|9979.5|9979.5|9977.5|273
1725628120000|2024-09-06 13:08:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|121
1725628130000|2024-09-06 13:08:50|||||||||92
1725628140000|2024-09-06 13:09:00|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9977.5|9975.5|263
1725628150000|2024-09-06 13:09:10|9977.5|9975.5|9978|9976|9978.5|9976.5|9977.5|9975.5|244
1725628160000|2024-09-06 13:09:20|9977.5|9975.5|9976.5|9974.5|9978|9976|9976.5|9974.5|59
1725628170000|2024-09-06 13:09:30|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|40
1725628180000|2024-09-06 13:09:40|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|51
1725628190000|2024-09-06 13:09:50|9973.5|9971.5|9975|9973|9975|9973|9973.5|9971.5|132
1725628200000|2024-09-06 13:10:00|9975.5|9973.5|9974.5|9972.5|9976.5|9974.5|9974.5|9972.5|249
1725628210000|2024-09-06 13:10:10|9973.5|9971.5|9975.5|9973.5|9976|9974|9973.5|9971.5|47
1725628220000|2024-09-06 13:10:20|9976.5|9974.5|9973.5|9971.5|9976.5|9974.5|9973.5|9971.5|100
1725628230000|2024-09-06 13:10:30|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|68
1725628240000|2024-09-06 13:10:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|99
1725628250000|2024-09-06 13:10:50|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|24
1725628260000|2024-09-06 13:11:00|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|112
1725628270000|2024-09-06 13:11:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|9
1725628280000|2024-09-06 13:11:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|21
1725628290000|2024-09-06 13:11:30|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|75
1725628300000|2024-09-06 13:11:40|||||||||156
1725628310000|2024-09-06 13:11:50|9982|9980|9983.5|9981.5|9983.5|9981.5|9981.5|9979.5|39
1725628320000|2024-09-06 13:12:00|9984|9982|9984.5|9982.5|9985|9983|9984|9982|24
1725628330000|2024-09-06 13:12:10|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|4
1725628340000|2024-09-06 13:12:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|67
1725628350000|2024-09-06 13:12:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|14
1725628360000|2024-09-06 13:12:40|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|51
1725628370000|2024-09-06 13:12:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|27
1725628380000|2024-09-06 13:13:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|151
1725628390000|2024-09-06 13:13:10|9987.5|9985.5|9984.5|9982.5|9987.5|9985.5|9984.5|9982.5|90
1725628400000|2024-09-06 13:13:20|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9983.5|9981.5|115
1725628410000|2024-09-06 13:13:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|5
1725628420000|2024-09-06 13:13:40|9984.5|9982.5|9986.5|9984.5|9987.5|9985.5|9984.5|9982.5|33
1725628430000|2024-09-06 13:13:50|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|69
1725628440000|2024-09-06 13:14:00|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|91
1725628450000|2024-09-06 13:14:10|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|106
1725628460000|2024-09-06 13:14:20|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|61
1725628470000|2024-09-06 13:14:30|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|25
1725628480000|2024-09-06 13:14:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|35
1725628490000|2024-09-06 13:14:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|98
1725628500000|2024-09-06 13:15:00|9984.5|9982.5|9979.5|9977.5|9984.5|9982.5|9979.5|9977.5|60
1725628510000|2024-09-06 13:15:10|9980|9978|9980.5|9978.5|9981.5|9979.5|9979.5|9977.5|27
1725628520000|2024-09-06 13:15:20|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|114
1725628530000|2024-09-06 13:15:30|9981.5|9979.5|9983.5|9981.5|9983.5|9981.5|9981|9979|46
1725628540000|2024-09-06 13:15:40|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|18
1725628550000|2024-09-06 13:15:50|9985.5|9983.5|9985|9983|9985.5|9983.5|9984.5|9982.5|95
1725628560000|2024-09-06 13:16:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|17
1725628570000|2024-09-06 13:16:10|9986|9984|9984.5|9982.5|9986|9984|9984.5|9982.5|47
1725628580000|2024-09-06 13:16:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|20
1725628590000|2024-09-06 13:16:30|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|42
1725628600000|2024-09-06 13:16:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|10
1725628610000|2024-09-06 13:16:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981|9979|17
1725628620000|2024-09-06 13:17:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|37
1725628630000|2024-09-06 13:17:10|9982|9980|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|208
1725628640000|2024-09-06 13:17:20|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9979.5|9977.5|172
1725628650000|2024-09-06 13:17:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981|9979|39
1725628660000|2024-09-06 13:17:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|11
1725628670000|2024-09-06 13:17:50|9981|9979|9980.5|9978.5|9981.5|9979.5|9980|9978|141
1725628680000|2024-09-06 13:18:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|45
1725628690000|2024-09-06 13:18:10|9980|9978|9980.5|9978.5|9981.5|9979.5|9980|9978|21
1725628700000|2024-09-06 13:18:20|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|16
1725628710000|2024-09-06 13:18:30|9982|9980|9983.5|9981.5|9983.5|9981.5|9981.5|9979.5|27
1725628720000|2024-09-06 13:18:40|9982.5|9980.5|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|26
1725628730000|2024-09-06 13:18:50|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|32
1725628740000|2024-09-06 13:19:00|9985|9983|9985|9983|9985.5|9983.5|9984.5|9982.5|29
1725628750000|2024-09-06 13:19:10|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|25
1725628760000|2024-09-06 13:19:20|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|25
1725628780000|2024-09-06 13:19:40|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|63
1725628790000|2024-09-06 13:19:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|69
1725628800000|2024-09-06 13:20:00|9982.5|9980.5|9981.5|9979.5|9983|9981|9981.5|9979.5|16
1725628810000|2024-09-06 13:20:10|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|73
1725628820000|2024-09-06 13:20:20|9980.5|9978.5|9982.5|9980.5|9982.5|9980.5|9980.5|9978.5|55
1725628830000|2024-09-06 13:20:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|139
1725628840000|2024-09-06 13:20:40|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|61
1725628850000|2024-09-06 13:20:50|9984|9982|9982.5|9980.5|9984|9982|9982.5|9980.5|15
1725628860000|2024-09-06 13:21:00|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|12
1725628870000|2024-09-06 13:21:10|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|15
1725628880000|2024-09-06 13:21:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982|9980|102
1725628890000|2024-09-06 13:21:30|9982|9980|9980.5|9978.5|9982|9980|9979.5|9977.5|57
1725628900000|2024-09-06 13:21:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|7
1725628910000|2024-09-06 13:21:50|9980|9978|9982|9980|9982.5|9980.5|9979.5|9977.5|144
1725628920000|2024-09-06 13:22:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|15
1725628930000|2024-09-06 13:22:10|9980.5|9978.5|9981|9979|9981.5|9979.5|9980.5|9978.5|80
1725628940000|2024-09-06 13:22:20|9980.5|9978.5|9982.5|9980.5|9982.5|9980.5|9980.5|9978.5|14
1725628950000|2024-09-06 13:22:30|9983|9981|9984.5|9982.5|9984.5|9982.5|9983|9981|5
1725628960000|2024-09-06 13:22:40|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|50
1725628970000|2024-09-06 13:22:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|15
1725628980000|2024-09-06 13:23:00|||||||||61
1725628990000|2024-09-06 13:23:10|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|20
1725629000000|2024-09-06 13:23:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|81
1725629010000|2024-09-06 13:23:30|9986.5|9984.5|9983.5|9981.5|9986.5|9984.5|9983.5|9981.5|40
1725629020000|2024-09-06 13:23:40|9982.5|9980.5|9982|9980|9982.5|9980.5|9981.5|9979.5|69
1725629030000|2024-09-06 13:23:50|9982.5|9980.5|9982|9980|9982.5|9980.5|9981.5|9979.5|32
1725629040000|2024-09-06 13:24:00|9981.5|9979.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|64
1725629050000|2024-09-06 13:24:10|9979.5|9977.5|9982.5|9980.5|9982.5|9980.5|9979.5|9977.5|70
1725629060000|2024-09-06 13:24:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|51
1725629070000|2024-09-06 13:24:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|12
1725629080000|2024-09-06 13:24:40|9982.5|9980.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|6
1725629090000|2024-09-06 13:24:50|9981.5|9979.5|9981|9979|9981.5|9979.5|9980.5|9978.5|23
1725629100000|2024-09-06 13:25:00|9981.5|9979.5|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|51
1725629110000|2024-09-06 13:25:10|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|35
1725629120000|2024-09-06 13:25:20|||||||||25
1725629130000|2024-09-06 13:25:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|37
1725629140000|2024-09-06 13:25:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|7
1725629150000|2024-09-06 13:25:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|27
1725629160000|2024-09-06 13:26:00|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|32
1725629170000|2024-09-06 13:26:10|9979.5|9977.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|75
1725629180000|2024-09-06 13:26:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|120
1725629190000|2024-09-06 13:26:30|9974.5|9972.5|9975.5|9973.5|9976|9974|9974.5|9972.5|91
1725629200000|2024-09-06 13:26:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|16
1725629210000|2024-09-06 13:26:50|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|56
1725629220000|2024-09-06 13:27:00|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|20
1725629230000|2024-09-06 13:27:10|9973.5|9971.5|9976.5|9974.5|9976.5|9974.5|9973.5|9971.5|89
1725629240000|2024-09-06 13:27:20|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|32
1725629250000|2024-09-06 13:27:30|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|170
1725629260000|2024-09-06 13:27:40|9975|9973|9973.5|9971.5|9975|9973|9973.5|9971.5|12
1725629270000|2024-09-06 13:27:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|27
1725629280000|2024-09-06 13:28:00|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|56
1725629290000|2024-09-06 13:28:10|9973.5|9971.5|9975.5|9973.5|9975.5|9973.5|9973.5|9971.5|30
1725629300000|2024-09-06 13:28:20|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|99
1725629310000|2024-09-06 13:28:30|||||||||2
1725629320000|2024-09-06 13:28:40|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|21
1725629330000|2024-09-06 13:28:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|45
1725629340000|2024-09-06 13:29:00|9976|9974|9977.5|9975.5|9977.5|9975.5|9975.5|9973.5|13
1725629350000|2024-09-06 13:29:10|9978|9976|9975.5|9973.5|9978|9976|9975.5|9973.5|108
1725629360000|2024-09-06 13:29:20|9974.5|9972.5|9976|9974|9976|9974|9974.5|9972.5|74
1725629370000|2024-09-06 13:29:30|9975.5|9973.5|9973.5|9971.5|9975.5|9973.5|9972.5|9970.5|30
1725629380000|2024-09-06 13:29:40|9972.5|9970.5|9972.5|9970.5|9973|9971|9972.5|9970.5|111
1725629390000|2024-09-06 13:29:50|9973|9971|9974.5|9972.5|9974.5|9972.5|9973|9971|25
1725629400000|2024-09-06 13:30:00|9976.5|9974.5|9975|9973|9976.5|9974.5|9974.5|9972.5|49
1725629410000|2024-09-06 13:30:10|9974.5|9972.5|9976.5|9974.5|9976.5|9974.5|9974.5|9972.5|53
1725629420000|2024-09-06 13:30:20|9977|9975|9974.5|9972.5|9977|9975|9974.5|9972.5|33
1725629430000|2024-09-06 13:30:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|15
1725629440000|2024-09-06 13:30:40|9976|9974|9973.5|9971.5|9976|9974|9972.5|9970.5|33
1725629450000|2024-09-06 13:30:50|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|172
1725629460000|2024-09-06 13:31:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|65
1725629470000|2024-09-06 13:31:10|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|100
1725629480000|2024-09-06 13:31:20|||||||||43
1725629490000|2024-09-06 13:31:30|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|39
1725629500000|2024-09-06 13:31:40|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|21
1725629510000|2024-09-06 13:31:50|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|78
1725629520000|2024-09-06 13:32:00|||||||||3
1725629530000|2024-09-06 13:32:10|||||||||7
1725629540000|2024-09-06 13:32:20|||||||||1
1725629550000|2024-09-06 13:32:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|21
1725629560000|2024-09-06 13:32:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|243
1725629570000|2024-09-06 13:32:50|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|10
1725629580000|2024-09-06 13:33:00|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9967.5|9965.5|65
1725629590000|2024-09-06 13:33:10|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|151
1725629600000|2024-09-06 13:33:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|95
1725629610000|2024-09-06 13:33:30|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|120
1725629620000|2024-09-06 13:33:40|||||||||9
1725629630000|2024-09-06 13:33:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|62
1725629640000|2024-09-06 13:34:00|9965.5|9963.5|9966|9964|9967.5|9965.5|9965.5|9963.5|65
1725629650000|2024-09-06 13:34:10|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|115
1725629660000|2024-09-06 13:34:20|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|125
1725629670000|2024-09-06 13:34:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|167
1725629680000|2024-09-06 13:34:40|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|89
1725629690000|2024-09-06 13:34:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|70
1725629700000|2024-09-06 13:35:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|27
1725629710000|2024-09-06 13:35:10|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|78
1725629720000|2024-09-06 13:35:20|||||||||53
1725629730000|2024-09-06 13:35:30|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|112
1725629740000|2024-09-06 13:35:40|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9961.5|9959.5|29
1725629750000|2024-09-06 13:35:50|9961.5|9959.5|9960|9958|9962|9960|9959.5|9957.5|105
1725629760000|2024-09-06 13:36:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|28
1725629770000|2024-09-06 13:36:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|52
1725629780000|2024-09-06 13:36:20|||||||||65
1725629790000|2024-09-06 13:36:30|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|121
1725629800000|2024-09-06 13:36:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958|9956|80
1725629810000|2024-09-06 13:36:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|105
1725629820000|2024-09-06 13:37:00|9958.5|9956.5|9960.5|9958.5|9960.5|9958.5|9958.5|9956.5|207
1725629830000|2024-09-06 13:37:10|9961.5|9959.5|9959.5|9957.5|9961.5|9959.5|9959.5|9957.5|98
1725629840000|2024-09-06 13:37:20|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|77
1725629850000|2024-09-06 13:37:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|47
1725629860000|2024-09-06 13:37:40|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|43
1725629870000|2024-09-06 13:37:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|85
1725629880000|2024-09-06 13:38:00|9958.5|9956.5|9956.5|9954.5|9958.5|9956.5|9956.5|9954.5|102
1725629890000|2024-09-06 13:38:10|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|75
1725629900000|2024-09-06 13:38:20|9955.5|9953.5|9953.5|9951.5|9955.5|9953.5|9953.5|9951.5|199
1725629910000|2024-09-06 13:38:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|107
1725629920000|2024-09-06 13:38:40|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|172
1725629930000|2024-09-06 13:38:50|||||||||58
1725629940000|2024-09-06 13:39:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|286
1725629950000|2024-09-06 13:39:10|9953.5|9951.5|9955.5|9953.5|9956|9954|9952.5|9950.5|106
1725629960000|2024-09-06 13:39:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9954.5|9952.5|69
1725629970000|2024-09-06 13:39:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|69
1725629980000|2024-09-06 13:39:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|232
1725629990000|2024-09-06 13:39:50|||||||||24
1725630000000|2024-09-06 13:40:00|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|76
1725630010000|2024-09-06 13:40:10|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|99
1725630020000|2024-09-06 13:40:20|||||||||41
1725630030000|2024-09-06 13:40:30|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|112
1725630040000|2024-09-06 13:40:40|9956.5|9954.5|9958.5|9956.5|9958.5|9956.5|9956.5|9954.5|95
1725630050000|2024-09-06 13:40:50|9958|9956|9956.5|9954.5|9958|9956|9956.5|9954.5|109
1725630060000|2024-09-06 13:41:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|183
1725630070000|2024-09-06 13:41:10|||||||||12
1725630080000|2024-09-06 13:41:20|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|129
1725630090000|2024-09-06 13:41:30|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|166
1725630100000|2024-09-06 13:41:40|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|18
1725630110000|2024-09-06 13:41:50|9960.5|9958.5|9959|9957|9960.5|9958.5|9957.5|9955.5|114
1725630120000|2024-09-06 13:42:00|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|81
1725630130000|2024-09-06 13:42:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|37
1725630140000|2024-09-06 13:42:20|9959.5|9957.5|9957.5|9955.5|9959.5|9957.5|9957.5|9955.5|69
1725630150000|2024-09-06 13:42:30|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|75
1725630170000|2024-09-06 13:42:50|9956.5|9954.5|9954.5|9952.5|9957.5|9955.5|9954.5|9952.5|51
1725630180000|2024-09-06 13:43:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9
1725630190000|2024-09-06 13:43:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|275
1725630200000|2024-09-06 13:43:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|256
1725630210000|2024-09-06 13:43:30|9952.5|9950.5|9953|9951|9953|9951|9952.5|9950.5|30
1725630220000|2024-09-06 13:43:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|100
1725630230000|2024-09-06 13:43:50|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|55
1725630240000|2024-09-06 13:44:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|115
1725630250000|2024-09-06 13:44:10|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|105
1725630260000|2024-09-06 13:44:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|75
1725630270000|2024-09-06 13:44:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|106
1725630280000|2024-09-06 13:44:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|107
1725630290000|2024-09-06 13:44:50|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|86
1725630300000|2024-09-06 13:45:00|9953|9951|9953|9951|9953.5|9951.5|9952.5|9950.5|50
1725630310000|2024-09-06 13:45:10|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|9
1725630320000|2024-09-06 13:45:20|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|36
1725630330000|2024-09-06 13:45:30|||||||||3
1725630340000|2024-09-06 13:45:40|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|62
1725630350000|2024-09-06 13:45:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|49
1725630360000|2024-09-06 13:46:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|88
1725630370000|2024-09-06 13:46:10|9951.5|9949.5|9953.5|9951.5|9953.5|9951.5|9951.5|9949.5|105
1725630380000|2024-09-06 13:46:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|28
1725630390000|2024-09-06 13:46:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|122
1725630400000|2024-09-06 13:46:40|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|74
1725630410000|2024-09-06 13:46:50|9950.5|9948.5|9952|9950|9952.5|9950.5|9950.5|9948.5|9
1725630420000|2024-09-06 13:47:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|50
1725630430000|2024-09-06 13:47:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9947.5|9945.5|58
1725630440000|2024-09-06 13:47:20|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9946.5|9944.5|85
1725630450000|2024-09-06 13:47:30|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|40
1725630460000|2024-09-06 13:47:40|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|53
1725630470000|2024-09-06 13:47:50|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|64
1725630480000|2024-09-06 13:48:00|9948.5|9946.5|9948|9946|9948.5|9946.5|9947.5|9945.5|84
1725630490000|2024-09-06 13:48:10|9948.5|9946.5|9946.5|9944.5|9948.5|9946.5|9946.5|9944.5|46
1725630500000|2024-09-06 13:48:20|9947.5|9945.5|9947.5|9945.5|9948|9946|9946.5|9944.5|69
1725630510000|2024-09-06 13:48:30|9948.5|9946.5|9947|9945|9948.5|9946.5|9946.5|9944.5|43
1725630520000|2024-09-06 13:48:40|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|28
1725630530000|2024-09-06 13:48:50|9946.5|9944.5|9946|9944|9946.5|9944.5|9945.5|9943.5|63
1725630540000|2024-09-06 13:49:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|17
1725630550000|2024-09-06 13:49:10|||||||||32
1725630560000|2024-09-06 13:49:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|35
1725630570000|2024-09-06 13:49:30|||||||||59
1725630580000|2024-09-06 13:49:40|||||||||18
1725630590000|2024-09-06 13:49:50|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|131
1725630600000|2024-09-06 13:50:00|9945.5|9943.5|9945.5|9943.5|9947.5|9945.5|9945.5|9943.5|76
1725630610000|2024-09-06 13:50:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|71
1725630620000|2024-09-06 13:50:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|90
1725630630000|2024-09-06 13:50:30|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946|9944|27
1725630640000|2024-09-06 13:50:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|190
1725630650000|2024-09-06 13:50:50|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|107
1725630660000|2024-09-06 13:51:00|9947.5|9945.5|9945.5|9943.5|9947.5|9945.5|9945.5|9943.5|81
1725630670000|2024-09-06 13:51:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|380
1725630680000|2024-09-06 13:51:20|9946|9944|9944.5|9942.5|9946|9944|9944.5|9942.5|37
1725630690000|2024-09-06 13:51:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|12
1725630700000|2024-09-06 13:51:40|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|35
1725630710000|2024-09-06 13:51:50|9944|9942|9944.5|9942.5|9944.5|9942.5|9943|9941|167
1725630720000|2024-09-06 13:52:00|9943.5|9941.5|9943.5|9941.5|9944|9942|9942.5|9940.5|163
1725630730000|2024-09-06 13:52:10|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|79
1725630740000|2024-09-06 13:52:20|||||||||27
1725630750000|2024-09-06 13:52:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942|9940|41
1725630760000|2024-09-06 13:52:40|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|136
1725630770000|2024-09-06 13:52:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|59
1725630780000|2024-09-06 13:53:00|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|217
1725630790000|2024-09-06 13:53:10|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|51
1725630800000|2024-09-06 13:53:20|9941.5|9939.5|9941|9939|9941.5|9939.5|9940.5|9938.5|312
1725630810000|2024-09-06 13:53:30|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|63
1725630820000|2024-09-06 13:53:40|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|119
1725630830000|2024-09-06 13:53:50|||||||||104
1725630840000|2024-09-06 13:54:00|9942.5|9940.5|9944.5|9942.5|9944.5|9942.5|9942.5|9940.5|57
1725630850000|2024-09-06 13:54:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|79
1725630860000|2024-09-06 13:54:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|73
1725630870000|2024-09-06 13:54:30|9946.5|9944.5|9947|9945|9947.5|9945.5|9946.5|9944.5|68
1725630880000|2024-09-06 13:54:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|97
1725630890000|2024-09-06 13:54:50|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|40
1725630900000|2024-09-06 13:55:00|||||||||12
1725630910000|2024-09-06 13:55:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|27
1725630920000|2024-09-06 13:55:20|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|42
1725630930000|2024-09-06 13:55:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|14
1725630940000|2024-09-06 13:55:40|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|35
1725630950000|2024-09-06 13:55:50|9944|9942|9946.5|9944.5|9946.5|9944.5|9943.5|9941.5|337
1725630960000|2024-09-06 13:56:00|9946|9944|9947.5|9945.5|9947.5|9945.5|9945.5|9943.5|106
1725630970000|2024-09-06 13:56:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|177
1725630980000|2024-09-06 13:56:20|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|27
1725630990000|2024-09-06 13:56:30|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|50
1725631000000|2024-09-06 13:56:40|9946|9944|9945.5|9943.5|9946.5|9944.5|9945|9943|93
1725631010000|2024-09-06 13:56:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|107
1725631020000|2024-09-06 13:57:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|56
1725631030000|2024-09-06 13:57:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|48
1725631040000|2024-09-06 13:57:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|92
1725631050000|2024-09-06 13:57:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|35
1725631060000|2024-09-06 13:57:40|||||||||85
1725631070000|2024-09-06 13:57:50|||||||||1
1725631080000|2024-09-06 13:58:00|9948|9946|9948.5|9946.5|9949.5|9947.5|9948|9946|39
1725631090000|2024-09-06 13:58:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|58
1725631100000|2024-09-06 13:58:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|4
1725631110000|2024-09-06 13:58:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|23
1725631120000|2024-09-06 13:58:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|91
1725631130000|2024-09-06 13:58:50|||||||||12
1725631140000|2024-09-06 13:59:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|26
1725631150000|2024-09-06 13:59:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|27
1725631160000|2024-09-06 13:59:20|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|5
1725631170000|2024-09-06 13:59:30|9948|9946|9949.5|9947.5|9949.5|9947.5|9947.5|9945.5|49
1725631180000|2024-09-06 13:59:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9949.5|9947.5|269
1725631190000|2024-09-06 13:59:50|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|191
1725631200000|2024-09-06 14:00:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|146
1725631210000|2024-09-06 14:00:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|54
1725631220000|2024-09-06 14:00:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|177
1725631230000|2024-09-06 14:00:30|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|21
1725631240000|2024-09-06 14:00:40|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|177
1725631250000|2024-09-06 14:00:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|27
1725631260000|2024-09-06 14:01:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|55
1725631270000|2024-09-06 14:01:10|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|143
1725631280000|2024-09-06 14:01:20|9956.5|9954.5|9954.5|9952.5|9956.5|9954.5|9954.5|9952.5|21
1725631290000|2024-09-06 14:01:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|32
1725631300000|2024-09-06 14:01:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|107
1725631310000|2024-09-06 14:01:50|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|123
1725631320000|2024-09-06 14:02:00|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9953.5|9951.5|74
1725631330000|2024-09-06 14:02:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|235
1725631350000|2024-09-06 14:02:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|21
1725631360000|2024-09-06 14:02:40|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|20
1725631370000|2024-09-06 14:02:50|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|81
1725631380000|2024-09-06 14:03:00|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|76
1725631390000|2024-09-06 14:03:10|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|9
1725631400000|2024-09-06 14:03:20|9955|9953|9955.5|9953.5|9956.5|9954.5|9955|9953|53
1725631410000|2024-09-06 14:03:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|26
1725631420000|2024-09-06 14:03:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|4
1725631430000|2024-09-06 14:03:50|9955|9953|9953.5|9951.5|9955|9953|9953.5|9951.5|25
1725631440000|2024-09-06 14:04:00|9952.5|9950.5|9953|9951|9953.5|9951.5|9952.5|9950.5|40
1725631450000|2024-09-06 14:04:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|62
1725631460000|2024-09-06 14:04:20|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|12
1725631470000|2024-09-06 14:04:30|||||||||14
1725631480000|2024-09-06 14:04:40|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|50
1725631490000|2024-09-06 14:04:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|61
1725631500000|2024-09-06 14:05:00|||||||||25
1725631510000|2024-09-06 14:05:10|9956.5|9954.5|9954.5|9952.5|9956.5|9954.5|9954.5|9952.5|23
1725631520000|2024-09-06 14:05:20|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|63
1725631530000|2024-09-06 14:05:30|9955.5|9953.5|9956|9954|9956.5|9954.5|9954.5|9952.5|57
1725631540000|2024-09-06 14:05:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955|9953|85
1725631550000|2024-09-06 14:05:50|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|169
1725631560000|2024-09-06 14:06:00|||||||||38
1725631570000|2024-09-06 14:06:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|87
1725631580000|2024-09-06 14:06:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9954.5|9952.5|58
1725631590000|2024-09-06 14:06:30|||||||||3
1725631600000|2024-09-06 14:06:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|42
1725631610000|2024-09-06 14:06:50|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|39
1725631620000|2024-09-06 14:07:00|9954.5|9952.5|9956.5|9954.5|9956.5|9954.5|9954.5|9952.5|42
1725631630000|2024-09-06 14:07:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|69
1725631640000|2024-09-06 14:07:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|60
1725631650000|2024-09-06 14:07:30|||||||||15
1725631660000|2024-09-06 14:07:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|59
1725631670000|2024-09-06 14:07:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|14
1725631680000|2024-09-06 14:08:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|18
1725631690000|2024-09-06 14:08:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|50
1725631700000|2024-09-06 14:08:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9954.5|9952.5|36
1725631710000|2024-09-06 14:08:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|75
1725631720000|2024-09-06 14:08:40|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|113
1725631730000|2024-09-06 14:08:50|9954.5|9952.5|9952.5|9950.5|9954.5|9952.5|9952.5|9950.5|33
1725631740000|2024-09-06 14:09:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|88
1725631750000|2024-09-06 14:09:10|9952.5|9950.5|9953|9951|9953|9951|9952.5|9950.5|8
1725631760000|2024-09-06 14:09:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|104
1725631770000|2024-09-06 14:09:30|||||||||21
1725631780000|2024-09-06 14:09:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9953.5|9951.5|70
1725631790000|2024-09-06 14:09:50|9954.5|9952.5|9955.5|9953.5|9956|9954|9954.5|9952.5|242
1725631800000|2024-09-06 14:10:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|90
1725631810000|2024-09-06 14:10:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1725631820000|2024-09-06 14:10:20|9956.5|9954.5|9954.5|9952.5|9956.5|9954.5|9954.5|9952.5|179
1725631830000|2024-09-06 14:10:30|||||||||74
1725631840000|2024-09-06 14:10:40|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|25
1725631850000|2024-09-06 14:10:50|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|45
1725631860000|2024-09-06 14:11:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|38
1725631870000|2024-09-06 14:11:10|||||||||35
1725631880000|2024-09-06 14:11:20|9955.5|9953.5|9956.5|9954.5|9957.5|9955.5|9955.5|9953.5|57
1725631890000|2024-09-06 14:11:30|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9956.5|9954.5|69
1725631900000|2024-09-06 14:11:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|33
1725631910000|2024-09-06 14:11:50|||||||||96
1725631920000|2024-09-06 14:12:00|||||||||86
1725631930000|2024-09-06 14:12:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|156
1725631940000|2024-09-06 14:12:20|||||||||34
1725631950000|2024-09-06 14:12:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|25
1725631960000|2024-09-06 14:12:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|49
1725631970000|2024-09-06 14:12:50|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|216
1725631980000|2024-09-06 14:13:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|135
1725631990000|2024-09-06 14:13:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|98
1725632000000|2024-09-06 14:13:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|76
1725632010000|2024-09-06 14:13:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|29
1725632020000|2024-09-06 14:13:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|146
1725632030000|2024-09-06 14:13:50|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|94
1725632040000|2024-09-06 14:14:00|||||||||13
1725632050000|2024-09-06 14:14:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|85
1725632060000|2024-09-06 14:14:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|63
1725632070000|2024-09-06 14:14:30|||||||||134
1725632080000|2024-09-06 14:14:40|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|60
1725632090000|2024-09-06 14:14:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|116
1725632100000|2024-09-06 14:15:00|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|99
1725632110000|2024-09-06 14:15:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|75
1725632120000|2024-09-06 14:15:20|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|46
1725632130000|2024-09-06 14:15:30|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|59
1725632140000|2024-09-06 14:15:40|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|54
1725632150000|2024-09-06 14:15:50|||||||||36
1725632160000|2024-09-06 14:16:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|17
1725632170000|2024-09-06 14:16:10|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|91
1725632180000|2024-09-06 14:16:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|218
1725632190000|2024-09-06 14:16:30|9964|9962|9963.5|9961.5|9964.5|9962.5|9962.5|9960.5|84
1725632200000|2024-09-06 14:16:40|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|92
1725632210000|2024-09-06 14:16:50|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|9
1725632220000|2024-09-06 14:17:00|9963|9961|9963.5|9961.5|9964.5|9962.5|9963|9961|140
1725632230000|2024-09-06 14:17:10|||||||||19
1725632240000|2024-09-06 14:17:20|||||||||3
1725632250000|2024-09-06 14:17:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|38
1725632260000|2024-09-06 14:17:40|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|67
1725632280000|2024-09-06 14:18:00|9966|9964|9967.5|9965.5|9967.5|9965.5|9965.5|9963.5|217
1725632290000|2024-09-06 14:18:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|23
1725632300000|2024-09-06 14:18:20|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|122
1725632310000|2024-09-06 14:18:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|68
1725632320000|2024-09-06 14:18:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|31
1725632330000|2024-09-06 14:18:50|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|17
1725632340000|2024-09-06 14:19:00|||||||||18
1725632350000|2024-09-06 14:19:10|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|63
1725632360000|2024-09-06 14:19:20|||||||||2
1725632370000|2024-09-06 14:19:30|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|104
1725632380000|2024-09-06 14:19:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|38
1725632390000|2024-09-06 14:19:50|||||||||17
1725632400000|2024-09-06 14:20:00|||||||||6
1725632410000|2024-09-06 14:20:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|111
1725632420000|2024-09-06 14:20:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|93
1725632430000|2024-09-06 14:20:30|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|121
1725632440000|2024-09-06 14:20:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|70
1725632450000|2024-09-06 14:20:50|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|39
1725632460000|2024-09-06 14:21:00|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|70
1725632470000|2024-09-06 14:21:10|9965|9963|9966.5|9964.5|9966.5|9964.5|9964.5|9962.5|99
1725632480000|2024-09-06 14:21:20|9967.5|9965.5|9967|9965|9967.5|9965.5|9967|9965|21
1725632490000|2024-09-06 14:21:30|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|9
1725632500000|2024-09-06 14:21:40|9968|9966|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|106
1725632510000|2024-09-06 14:21:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|167
1725632520000|2024-09-06 14:22:00|9969.5|9967.5|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|203
1725632530000|2024-09-06 14:22:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|108
1725632540000|2024-09-06 14:22:20|||||||||14
1725632550000|2024-09-06 14:22:30|9970.5|9968.5|9971.5|9969.5|9972|9970|9970.5|9968.5|101
1725632560000|2024-09-06 14:22:40|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|39
1725632570000|2024-09-06 14:22:50|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|191
1725632580000|2024-09-06 14:23:00|9970.5|9968.5|9970|9968|9970.5|9968.5|9969.5|9967.5|130
1725632590000|2024-09-06 14:23:10|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|21
1725632600000|2024-09-06 14:23:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|10
1725632610000|2024-09-06 14:23:30|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|55
1725632620000|2024-09-06 14:23:40|||||||||3
1725632630000|2024-09-06 14:23:50|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|22
1725632640000|2024-09-06 14:24:00|9968|9966|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|34
1725632650000|2024-09-06 14:24:10|9969|9967|9971|9969|9971.5|9969.5|9969|9967|75
1725632660000|2024-09-06 14:24:20|9970.5|9968.5|9972.5|9970.5|9973.5|9971.5|9970.5|9968.5|72
1725632670000|2024-09-06 14:24:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9972.5|9970.5|59
1725632680000|2024-09-06 14:24:40|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|43
1725632690000|2024-09-06 14:24:50|||||||||41
1725632700000|2024-09-06 14:25:00|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|116
1725632710000|2024-09-06 14:25:10|9975.5|9973.5|9976|9974|9976.5|9974.5|9975.5|9973.5|93
1725632720000|2024-09-06 14:25:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|55
1725632730000|2024-09-06 14:25:30|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|28
1725632740000|2024-09-06 14:25:40|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|43
1725632750000|2024-09-06 14:25:50|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|55
1725632760000|2024-09-06 14:26:00|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|199
1725632770000|2024-09-06 14:26:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|55
1725632780000|2024-09-06 14:26:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|146
1725632790000|2024-09-06 14:26:30|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|116
1725632800000|2024-09-06 14:26:40|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|46
1725632810000|2024-09-06 14:26:50|||||||||3
1725632820000|2024-09-06 14:27:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9978.5|9976.5|39
1725632830000|2024-09-06 14:27:10|9979|9977|9980.5|9978.5|9980.5|9978.5|9978.5|9976.5|129
1725632840000|2024-09-06 14:27:20|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|36
1725632850000|2024-09-06 14:27:30|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|25
1725632860000|2024-09-06 14:27:40|||||||||4
1725632870000|2024-09-06 14:27:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|26
1725632880000|2024-09-06 14:28:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|15
1725632890000|2024-09-06 14:28:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|19
1725632900000|2024-09-06 14:28:20|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|14
1725632910000|2024-09-06 14:28:30|||||||||11
1725632920000|2024-09-06 14:28:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|34
1725632930000|2024-09-06 14:28:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|31
1725632940000|2024-09-06 14:29:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|17
1725632950000|2024-09-06 14:29:10|9980.5|9978.5|9983.5|9981.5|9983.5|9981.5|9980.5|9978.5|104
1725632960000|2024-09-06 14:29:20|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|175
1725632970000|2024-09-06 14:29:30|9982.5|9980.5|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|332
1725632980000|2024-09-06 14:29:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|475
1725632990000|2024-09-06 14:29:50|9986.5|9984.5|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|152
1725633000000|2024-09-06 14:30:00|9985.5|9983.5|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|115
1725633010000|2024-09-06 14:30:10|9982.5|9980.5|9983.5|9981.5|9984.5|9982.5|9982.5|9980.5|31
1725633020000|2024-09-06 14:30:20|9982.5|9980.5|9983|9981|9983|9981|9982.5|9980.5|45
1725633030000|2024-09-06 14:30:30|9983.5|9981.5|9984.5|9982.5|9985.5|9983.5|9982.5|9980.5|19
1725633040000|2024-09-06 14:30:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|91
1725633050000|2024-09-06 14:30:50|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|23
1725633060000|2024-09-06 14:31:00|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|14
1725633070000|2024-09-06 14:31:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|29
1725633080000|2024-09-06 14:31:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|114
1725633090000|2024-09-06 14:31:30|9985.5|9983.5|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|62
1725633100000|2024-09-06 14:31:40|9984|9982|9982.5|9980.5|9984.5|9982.5|9982.5|9980.5|107
1725633110000|2024-09-06 14:31:50|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|42
1725633120000|2024-09-06 14:32:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|18
1725633130000|2024-09-06 14:32:10|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|45
1725633140000|2024-09-06 14:32:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|16
1725633150000|2024-09-06 14:32:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|12
1725633160000|2024-09-06 14:32:40|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|38
1725633170000|2024-09-06 14:32:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|17
1725633180000|2024-09-06 14:33:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|32
1725633190000|2024-09-06 14:33:10|9984.5|9982.5|9982.5|9980.5|9985.5|9983.5|9982.5|9980.5|62
1725633200000|2024-09-06 14:33:20|9981.5|9979.5|9982|9980|9982|9980|9981.5|9979.5|24
1725633210000|2024-09-06 14:33:30|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|47
1725633220000|2024-09-06 14:33:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|13
1725633230000|2024-09-06 14:33:50|9983.5|9981.5|9983.5|9981.5|9984|9982|9982.5|9980.5|51
1725633240000|2024-09-06 14:34:00|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|36
1725633250000|2024-09-06 14:34:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984|9982|32
1725633260000|2024-09-06 14:34:20|9984|9982|9985.5|9983.5|9986|9984|9983.5|9981.5|90
1725633270000|2024-09-06 14:34:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|34
1725633280000|2024-09-06 14:34:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|2
1725633290000|2024-09-06 14:34:50|9985.5|9983.5|9987.5|9985.5|9987.5|9985.5|9985.5|9983.5|32
1725633300000|2024-09-06 14:35:00|||||||||12
1725633310000|2024-09-06 14:35:10|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|166
1725633320000|2024-09-06 14:35:20|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|47
1725633330000|2024-09-06 14:35:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|25
1725633340000|2024-09-06 14:35:40|||||||||5
1725633350000|2024-09-06 14:35:50|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|65
1725633360000|2024-09-06 14:36:00|9986.5|9984.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|100
1725633370000|2024-09-06 14:36:10|9984.5|9982.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|20
1725633380000|2024-09-06 14:36:20|9985.5|9983.5|9987.5|9985.5|9987.5|9985.5|9985.5|9983.5|74
1725633390000|2024-09-06 14:36:30|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|31
1725633400000|2024-09-06 14:36:40|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|24
1725633410000|2024-09-06 14:36:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|27
1725633420000|2024-09-06 14:37:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|111
1725633430000|2024-09-06 14:37:10|9988.5|9986.5|9990.5|9988.5|9991.5|9989.5|9988.5|9986.5|286
1725633440000|2024-09-06 14:37:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|86
1725633450000|2024-09-06 14:37:30|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9990.5|9988.5|16
1725633460000|2024-09-06 14:37:40|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|17
1725633470000|2024-09-06 14:37:50|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|43
1725633480000|2024-09-06 14:38:00|9992|9990|9991.5|9989.5|9992.5|9990.5|9990.5|9988.5|67
1725633490000|2024-09-06 14:38:10|9990.5|9988.5|9990.5|9988.5|9991|9989|9990|9988|55
1725633500000|2024-09-06 14:38:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|94
1725633510000|2024-09-06 14:38:30|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|103
1725633520000|2024-09-06 14:38:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|5
1725633530000|2024-09-06 14:38:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|31
1725633540000|2024-09-06 14:39:00|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|106
1725633550000|2024-09-06 14:39:10|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|3
1725633560000|2024-09-06 14:39:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|20
1725633570000|2024-09-06 14:39:30|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|6
1725633580000|2024-09-06 14:39:40|9990.5|9988.5|9990.5|9988.5|9991|9989|9990.5|9988.5|115
1725633590000|2024-09-06 14:39:50|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|64
1725633600000|2024-09-06 14:40:00|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|22
1725633610000|2024-09-06 14:40:10|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|24
1725633620000|2024-09-06 14:40:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|16
1725633630000|2024-09-06 14:40:30|9991|9989|9990|9988|9991.5|9989.5|9990|9988|25
1725633640000|2024-09-06 14:40:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|36
1725633650000|2024-09-06 14:40:50|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|8
1725633660000|2024-09-06 14:41:00|9993.5|9991.5|9994|9992|9994.5|9992.5|9993.5|9991.5|33
1725633670000|2024-09-06 14:41:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994|9992|10
1725633680000|2024-09-06 14:41:20|9993.5|9991.5|9994|9992|9994.5|9992.5|9993.5|9991.5|100
1725633690000|2024-09-06 14:41:30|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|38
1725633700000|2024-09-06 14:41:40|||||||||2
1725633710000|2024-09-06 14:41:50|||||||||43
1725633720000|2024-09-06 14:42:00|9996.5|9994.5|9998.5|9996.5|9998.5|9996.5|9996.5|9994.5|66
1725633730000|2024-09-06 14:42:10|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|42
1725633740000|2024-09-06 14:42:20|9999.5|9997.5|9999.5|9997.5|10000|9998|9999.5|9997.5|109
1725633750000|2024-09-06 14:42:30|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|135
1725633760000|2024-09-06 14:42:40|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|73
1725633770000|2024-09-06 14:42:50|||||||||3
1725633780000|2024-09-06 14:43:00|9997.5|9995.5|9995.5|9993.5|9997.5|9995.5|9995.5|9993.5|263
1725633790000|2024-09-06 14:43:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|79
1725633800000|2024-09-06 14:43:20|9996|9994|9995.5|9993.5|9996.5|9994.5|9994.5|9992.5|59
1725633810000|2024-09-06 14:43:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|69
1725633820000|2024-09-06 14:43:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|260
1725633830000|2024-09-06 14:43:50|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|147
1725633840000|2024-09-06 14:44:00|9993|9991|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|93
1725633850000|2024-09-06 14:44:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|25
1725633860000|2024-09-06 14:44:20|||||||||22
1725633870000|2024-09-06 14:44:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|28
1725633880000|2024-09-06 14:44:40|9994.5|9992.5|9995|9993|9995.5|9993.5|9994.5|9992.5|54
1725633890000|2024-09-06 14:44:50|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|88
1725633900000|2024-09-06 14:45:00|9994|9992|9994.5|9992.5|9995.5|9993.5|9994|9992|44
1725633910000|2024-09-06 14:45:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|89
1725633920000|2024-09-06 14:45:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|37
1725633930000|2024-09-06 14:45:30|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|81
1725633940000|2024-09-06 14:45:40|9995|9993|9993.5|9991.5|9995|9993|9993.5|9991.5|14
1725633950000|2024-09-06 14:45:50|||||||||5
1725633960000|2024-09-06 14:46:00|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|43
1725633970000|2024-09-06 14:46:10|||||||||3
1725633980000|2024-09-06 14:46:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|18
1725633990000|2024-09-06 14:46:30|9992.5|9990.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|75
1725634000000|2024-09-06 14:46:40|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|36
1725634010000|2024-09-06 14:46:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|85
1725634020000|2024-09-06 14:47:00|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|179
1725634030000|2024-09-06 14:47:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|159
1725634040000|2024-09-06 14:47:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|47
1725634050000|2024-09-06 14:47:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|33
1725634060000|2024-09-06 14:47:40|||||||||4
1725634070000|2024-09-06 14:47:50|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|28
1725634080000|2024-09-06 14:48:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|22
1725634090000|2024-09-06 14:48:10|9992.5|9990.5|9992|9990|9992.5|9990.5|9992|9990|33
1725634100000|2024-09-06 14:48:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|105
1725634110000|2024-09-06 14:48:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|32
1725634120000|2024-09-06 14:48:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|96
1725634130000|2024-09-06 14:48:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|45
1725634140000|2024-09-06 14:49:00|||||||||3
1725634150000|2024-09-06 14:49:10|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|60
1725634160000|2024-09-06 14:49:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|86
1725634170000|2024-09-06 14:49:30|9995.5|9993.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|573
1725634180000|2024-09-06 14:49:40|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|196
1725634190000|2024-09-06 14:49:50|9997|9995|9996.5|9994.5|9997|9995|9995.5|9993.5|195
1725634200000|2024-09-06 14:50:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|32
1725634210000|2024-09-06 14:50:10|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|18
1725634220000|2024-09-06 14:50:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|79
1725634230000|2024-09-06 14:50:30|9993.5|9991.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|134
1725634240000|2024-09-06 14:50:40|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|77
1725634250000|2024-09-06 14:50:50|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|20
1725634260000|2024-09-06 14:51:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|53
1725634270000|2024-09-06 14:51:10|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|39
1725634290000|2024-09-06 14:51:30|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|37
1725634300000|2024-09-06 14:51:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993|9991|13
1725634310000|2024-09-06 14:51:50|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|151
1725634320000|2024-09-06 14:52:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9992.5|9990.5|57
1725634330000|2024-09-06 14:52:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|169
1725634340000|2024-09-06 14:52:20|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|29
1725634350000|2024-09-06 14:52:30|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|8
1725634360000|2024-09-06 14:52:40|9993.5|9991.5|9993.5|9991.5|9994|9992|9993.5|9991.5|64
1725634370000|2024-09-06 14:52:50|9994.5|9992.5|9995|9993|9995.5|9993.5|9994.5|9992.5|51
1725634380000|2024-09-06 14:53:00|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9994.5|9992.5|40
1725634390000|2024-09-06 14:53:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|33
1725634400000|2024-09-06 14:53:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|39
1725634410000|2024-09-06 14:53:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|83
1725634420000|2024-09-06 14:53:40|9997.5|9995.5|9996.5|9994.5|9998.5|9996.5|9996.5|9994.5|30
1725634430000|2024-09-06 14:53:50|||||||||8
1725634440000|2024-09-06 14:54:00|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|58
1725634450000|2024-09-06 14:54:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|32
1725634460000|2024-09-06 14:54:20|||||||||15
1725634470000|2024-09-06 14:54:30|||||||||10
1725634480000|2024-09-06 14:54:40|||||||||3
1725634490000|2024-09-06 14:54:50|||||||||202
1725634500000|2024-09-06 14:55:00|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|62
1725634510000|2024-09-06 14:55:10|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10001.5|9999.5|284
1725634520000|2024-09-06 14:55:20|10004|10002|10002.5|10000.5|10004|10002|10002.5|10000.5|151
1725634530000|2024-09-06 14:55:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|186
1725634540000|2024-09-06 14:55:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|282
1725634550000|2024-09-06 14:55:50|||||||||10
1725634560000|2024-09-06 14:56:00|10003.5|10001.5|10004|10002|10004.5|10002.5|10003.5|10001.5|96
1725634570000|2024-09-06 14:56:10|10003.5|10001.5|10003.5|10001.5|10004|10002|10003.5|10001.5|76
1725634580000|2024-09-06 14:56:20|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|53
1725634590000|2024-09-06 14:56:30|10003|10001|10003|10001|10003.5|10001.5|10002.5|10000.5|23
1725634600000|2024-09-06 14:56:40|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|36
1725634610000|2024-09-06 14:56:50|10002.5|10000.5|10003|10001|10003.5|10001.5|10002.5|10000.5|39
1725634620000|2024-09-06 14:57:00|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|21
1725634630000|2024-09-06 14:57:10|10002.5|10000.5|10002.5|10000.5|10003|10001|10002.5|10000.5|123
1725634640000|2024-09-06 14:57:20|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|120
1725634650000|2024-09-06 14:57:30|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|23
1725634660000|2024-09-06 14:57:40|10002|10000|10001.5|9999.5|10002|10000|10000.5|9998.5|55
1725634670000|2024-09-06 14:57:50|10000.5|9998.5|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|134
1725634680000|2024-09-06 14:58:00|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|107
1725634690000|2024-09-06 14:58:10|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|97
1725634700000|2024-09-06 14:58:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9998.5|9996.5|231
1725634710000|2024-09-06 14:58:30|9999.5|9997.5|9999.5|9997.5|10000|9998|9998.5|9996.5|65
1725634720000|2024-09-06 14:58:40|9999|9997|10000.5|9998.5|10000.5|9998.5|9998.5|9996.5|25
1725634730000|2024-09-06 14:58:50|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|77
1725634740000|2024-09-06 14:59:00|10002|10000|10001|9999|10002.5|10000.5|10000.5|9998.5|138
1725634750000|2024-09-06 14:59:10|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|33
1725634760000|2024-09-06 14:59:20|||||||||2
1725634770000|2024-09-06 14:59:30|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|65
1725634780000|2024-09-06 14:59:40|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|190
1725634790000|2024-09-06 14:59:50|||||||||14
1725634800000|2024-09-06 15:00:00|10004.5|10002.5|10009.5|10007.5|10009.5|10007.5|10004.5|10002.5|537
1725634810000|2024-09-06 15:00:10|10010|10008|10013.5|10011.5|10013.5|10011.5|10010|10008|376
1725634820000|2024-09-06 15:00:20|10012.5|10010.5|10014.5|10012.5|10015.5|10013.5|10012|10010|345
1725634830000|2024-09-06 15:00:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10012.5|10010.5|269
1725634840000|2024-09-06 15:00:40|10014.5|10012.5|10015.5|10013.5|10016|10014|10013.5|10011.5|205
1725634850000|2024-09-06 15:00:50|10014.5|10012.5|10016.5|10014.5|10018.5|10016.5|10012.5|10010.5|287
1725634860000|2024-09-06 15:01:00|10017.5|10015.5|10020.5|10018.5|10021.5|10019.5|10017.5|10015.5|234
1725634870000|2024-09-06 15:01:10|10019.5|10017.5|10020.5|10018.5|10021.5|10019.5|10018|10016|333
1725634880000|2024-09-06 15:01:20|10019.5|10017.5|10015.5|10013.5|10019.5|10017.5|10015.5|10013.5|207
1725634890000|2024-09-06 15:01:30|10014.5|10012.5|10012.5|10010.5|10015.5|10013.5|10012.5|10010.5|223
1725634900000|2024-09-06 15:01:40|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|326
1725634910000|2024-09-06 15:01:50|10011.5|10009.5|10010.5|10008.5|10013.5|10011.5|10010.5|10008.5|151
1725634920000|2024-09-06 15:02:00|10009.5|10007.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|54
1725634930000|2024-09-06 15:02:10|10008.5|10006.5|10007.5|10005.5|10009.5|10007.5|10007.5|10005.5|86
1725634940000|2024-09-06 15:02:20|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|106
1725634950000|2024-09-06 15:02:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|73
1725634960000|2024-09-06 15:02:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|129
1725634970000|2024-09-06 15:02:50|10004|10002|10001.5|9999.5|10004.5|10002.5|10001.5|9999.5|139
1725634980000|2024-09-06 15:03:00|10002|10000|10004.5|10002.5|10004.5|10002.5|10002|10000|122
1725634990000|2024-09-06 15:03:10|10005|10003|10005.5|10003.5|10006|10004|10004.5|10002.5|164
1725635000000|2024-09-06 15:03:20|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10005.5|10003.5|107
1725635010000|2024-09-06 15:03:30|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|135
1725635020000|2024-09-06 15:03:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10004.5|10002.5|292
1725635030000|2024-09-06 15:03:50|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|64
1725635040000|2024-09-06 15:04:00|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|90
1725635050000|2024-09-06 15:04:10|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|60
1725635060000|2024-09-06 15:04:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|220
1725635070000|2024-09-06 15:04:30|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|138
1725635080000|2024-09-06 15:04:40|10005|10003|10005.5|10003.5|10006.5|10004.5|10004.5|10002.5|68
1725635090000|2024-09-06 15:04:50|10004.5|10002.5|10002.5|10000.5|10005.5|10003.5|10002.5|10000.5|136
1725635100000|2024-09-06 15:05:00|10001.5|9999.5|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|84
1725635110000|2024-09-06 15:05:10|9998.5|9996.5|9999.5|9997.5|10000.5|9998.5|9998.5|9996.5|170
1725635120000|2024-09-06 15:05:20|10000|9998|9998.5|9996.5|10000.5|9998.5|9998.5|9996.5|133
1725635130000|2024-09-06 15:05:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|35
1725635140000|2024-09-06 15:05:40|10000.5|9998.5|10003.5|10001.5|10003.5|10001.5|10000.5|9998.5|117
1725635150000|2024-09-06 15:05:50|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|36
1725635160000|2024-09-06 15:06:00|10005|10003|10005.5|10003.5|10006.5|10004.5|10005|10003|114
1725635170000|2024-09-06 15:06:10|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10005.5|10003.5|207
1725635180000|2024-09-06 15:06:20|10006|10004|10004.5|10002.5|10006.5|10004.5|10004.5|10002.5|85
1725635190000|2024-09-06 15:06:30|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|28
1725635200000|2024-09-06 15:06:40|10004.5|10002.5|10002.5|10000.5|10005.5|10003.5|10002.5|10000.5|105
1725635210000|2024-09-06 15:06:50|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|44
1725635220000|2024-09-06 15:07:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|121
1725635230000|2024-09-06 15:07:10|10001|9999|10001.5|9999.5|10003.5|10001.5|10000.5|9998.5|214
1725635240000|2024-09-06 15:07:20|10002.5|10000.5|10003|10001|10003.5|10001.5|10002.5|10000.5|95
1725635250000|2024-09-06 15:07:30|10002.5|10000.5|10001.5|9999.5|10003.5|10001.5|10001.5|9999.5|156
1725635260000|2024-09-06 15:07:40|10001|9999|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|90
1725635270000|2024-09-06 15:07:50|9998.5|9996.5|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|42
1725635280000|2024-09-06 15:08:00|9997|9995|9995.5|9993.5|9997.5|9995.5|9995.5|9993.5|104
1725635290000|2024-09-06 15:08:10|9995|9993|9995.5|9993.5|9996.5|9994.5|9994.5|9992.5|158
1725635300000|2024-09-06 15:08:20|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9993.5|9991.5|74
1725635310000|2024-09-06 15:08:30|9995|9993|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|129
1725635320000|2024-09-06 15:08:40|9994|9992|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|293
1725635330000|2024-09-06 15:08:50|9994|9992|9994.5|9992.5|9995.5|9993.5|9993.5|9991.5|129
1725635340000|2024-09-06 15:09:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|81
1725635350000|2024-09-06 15:09:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993|9991|84
1725635360000|2024-09-06 15:09:20|9992.5|9990.5|9992|9990|9992.5|9990.5|9991.5|9989.5|190
1725635370000|2024-09-06 15:09:30|9992.5|9990.5|9993.5|9991.5|9994|9992|9992.5|9990.5|81
1725635380000|2024-09-06 15:09:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|22
1725635390000|2024-09-06 15:09:50|9995|9993|9995.5|9993.5|9996.5|9994.5|9994.5|9992.5|178
1725635400000|2024-09-06 15:10:00|9996.5|9994.5|9997|9995|9997.5|9995.5|9996.5|9994.5|57
1725635410000|2024-09-06 15:10:10|9996.5|9994.5|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|298
1725635420000|2024-09-06 15:10:20|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9994.5|9992.5|92
1725635430000|2024-09-06 15:10:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9996.5|9994.5|60
1725635440000|2024-09-06 15:10:40|9999.5|9997.5|9998.5|9996.5|10000.5|9998.5|9998.5|9996.5|152
1725635450000|2024-09-06 15:10:50|9999|9997|9997.5|9995.5|9999|9997|9997.5|9995.5|152
1725635460000|2024-09-06 15:11:00|9998|9996|9998.5|9996.5|9999.5|9997.5|9998|9996|55
1725635470000|2024-09-06 15:11:10|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|20
1725635480000|2024-09-06 15:11:20|9997.5|9995.5|10000.5|9998.5|10000.5|9998.5|9997.5|9995.5|95
1725635490000|2024-09-06 15:11:30|9999.5|9997.5|10000.5|9998.5|10001.5|9999.5|9999.5|9997.5|91
1725635500000|2024-09-06 15:11:40|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|53
1725635510000|2024-09-06 15:11:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|44
1725635520000|2024-09-06 15:12:00|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|111
1725635530000|2024-09-06 15:12:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|195
1725635540000|2024-09-06 15:12:20|10003.5|10001.5|10001.5|9999.5|10003.5|10001.5|10001.5|9999.5|131
1725635550000|2024-09-06 15:12:30|10002.5|10000.5|10002.5|10000.5|10003|10001|10002.5|10000.5|21
1725635560000|2024-09-06 15:12:40|10001.5|9999.5|10000|9998|10001.5|9999.5|9999.5|9997.5|73
1725635570000|2024-09-06 15:12:50|9999.5|9997.5|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|57
1725635580000|2024-09-06 15:13:00|9998.5|9996.5|9999.5|9997.5|10001.5|9999.5|9998.5|9996.5|102
1725635590000|2024-09-06 15:13:10|9998.5|9996.5|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|108
1725635600000|2024-09-06 15:13:20|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9996.5|9994.5|68
1725635610000|2024-09-06 15:13:30|9997|9995|9997|9995|9997.5|9995.5|9997|9995|154
1725635620000|2024-09-06 15:13:40|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|61
1725635630000|2024-09-06 15:13:50|9997|9995|9998.5|9996.5|9998.5|9996.5|9997|9995|151
1725635640000|2024-09-06 15:14:00|9999|9997|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|332
1725635650000|2024-09-06 15:14:10|9997|9995|9995.5|9993.5|9998.5|9996.5|9995.5|9993.5|421
1725635660000|2024-09-06 15:14:20|9995|9993|9997.5|9995.5|9997.5|9995.5|9995|9993|692
1725635670000|2024-09-06 15:14:30|9996.5|9994.5|9997.5|9995.5|9998.5|9996.5|9996.5|9994.5|182
1725635680000|2024-09-06 15:14:40|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998|9996|98
1725635690000|2024-09-06 15:14:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|255
1725635700000|2024-09-06 15:15:00|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|308
1725635710000|2024-09-06 15:15:10|9997|9995|9996.5|9994.5|9997.5|9995.5|9994.5|9992.5|443
1725635720000|2024-09-06 15:15:20|9996|9994|9996.5|9994.5|9997.5|9995.5|9995.5|9993.5|311
1725635730000|2024-09-06 15:15:30|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|316
1725635740000|2024-09-06 15:15:40|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|181
1725635750000|2024-09-06 15:15:50|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|239
1725635760000|2024-09-06 15:16:00|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|258
1725635770000|2024-09-06 15:16:10|9998.5|9996.5|9999.5|9997.5|10000.5|9998.5|9998.5|9996.5|104
1725635780000|2024-09-06 15:16:20|10000.5|9998.5|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|86
1725635790000|2024-09-06 15:16:30|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10002.5|10000.5|89
1725635800000|2024-09-06 15:16:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|112
1725635810000|2024-09-06 15:16:50|10005|10003|10004.5|10002.5|10005.5|10003.5|10003.5|10001.5|275
1725635820000|2024-09-06 15:17:00|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|123
1725635830000|2024-09-06 15:17:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|88
1725635840000|2024-09-06 15:17:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|33
1725635850000|2024-09-06 15:17:30|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|218
1725635860000|2024-09-06 15:17:40|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|97
1725635870000|2024-09-06 15:17:50|10004.5|10002.5|10004|10002|10005.5|10003.5|10004|10002|93
1725635880000|2024-09-06 15:18:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|95
1725635890000|2024-09-06 15:18:10|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|92
1725635900000|2024-09-06 15:18:20|10003|10001|10003.5|10001.5|10004.5|10002.5|10002.5|10000.5|111
1725635910000|2024-09-06 15:18:30|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|88
1725635920000|2024-09-06 15:18:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|28
1725635930000|2024-09-06 15:18:50|10004|10002|10001.5|9999.5|10004|10002|10001.5|9999.5|68
1725635940000|2024-09-06 15:19:00|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|19
1725635950000|2024-09-06 15:19:10|10002|10000|10001.5|9999.5|10002|10000|10000.5|9998.5|27
1725635960000|2024-09-06 15:19:20|10002|10000|10000.5|9998.5|10002|10000|10000.5|9998.5|104
1725635970000|2024-09-06 15:19:30|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|38
1725635980000|2024-09-06 15:19:40|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|17
1725635990000|2024-09-06 15:19:50|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|30
1725636000000|2024-09-06 15:20:00|10001|9999|10000|9998|10001.5|9999.5|9999.5|9997.5|58
1725636010000|2024-09-06 15:20:10|10000.5|9998.5|9998.5|9996.5|10000.5|9998.5|9998.5|9996.5|78
1725636020000|2024-09-06 15:20:20|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|69
1725636030000|2024-09-06 15:20:30|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|176
1725636040000|2024-09-06 15:20:40|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|8
1725636050000|2024-09-06 15:20:50|9997|9995|9997.5|9995.5|9998|9996|9997|9995|88
1725636060000|2024-09-06 15:21:00|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|83
1725636070000|2024-09-06 15:21:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|27
1725636080000|2024-09-06 15:21:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9996.5|9994.5|61
1725636090000|2024-09-06 15:21:30|9997.5|9995.5|9997.5|9995.5|9998|9996|9997.5|9995.5|48
1725636100000|2024-09-06 15:21:40|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9996.5|9994.5|166
1725636110000|2024-09-06 15:21:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|66
1725636120000|2024-09-06 15:22:00|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|36
1725636130000|2024-09-06 15:22:10|||||||||27
1725636140000|2024-09-06 15:22:20|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|39
1725636150000|2024-09-06 15:22:30|9997|9995|9998.5|9996.5|9998.5|9996.5|9996.5|9994.5|23
1725636160000|2024-09-06 15:22:40|9997.5|9995.5|10001.5|9999.5|10002.5|10000.5|9997.5|9995.5|69
1725636170000|2024-09-06 15:22:50|10002|10000|10002.5|10000.5|10003.5|10001.5|10001.5|9999.5|92
1725636180000|2024-09-06 15:23:00|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|39
1725636190000|2024-09-06 15:23:10|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|30
1725636200000|2024-09-06 15:23:20|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|25
1725636210000|2024-09-06 15:23:30|10001.5|9999.5|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|42
1725636220000|2024-09-06 15:23:40|10000|9998|9999|9997|10000.5|9998.5|9999|9997|41
1725636230000|2024-09-06 15:23:50|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|10
1725636240000|2024-09-06 15:24:00|||||||||52
1725636250000|2024-09-06 15:24:10|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|35
1725636260000|2024-09-06 15:24:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|38
1725636270000|2024-09-06 15:24:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|57
1725636280000|2024-09-06 15:24:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|28
1725636290000|2024-09-06 15:24:50|9999|9997|10000.5|9998.5|10000.5|9998.5|9999|9997|24
1725636300000|2024-09-06 15:25:00|10001|9999|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|63
1725636310000|2024-09-06 15:25:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|40
1725636320000|2024-09-06 15:25:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|18
1725636330000|2024-09-06 15:25:30|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|36
1725636340000|2024-09-06 15:25:40|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|5
1725636350000|2024-09-06 15:25:50|||||||||3
1725636360000|2024-09-06 15:26:00|10001|9999|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|55
1725636370000|2024-09-06 15:26:10|9999|9997|9999.5|9997.5|9999.5|9997.5|9997.5|9995.5|109
1725636380000|2024-09-06 15:26:20|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|95
1725636390000|2024-09-06 15:26:30|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9996.5|9994.5|118
1725636400000|2024-09-06 15:26:40|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|61
1725636410000|2024-09-06 15:26:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|89
1725636420000|2024-09-06 15:27:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|7
1725636430000|2024-09-06 15:27:10|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|51
1725636440000|2024-09-06 15:27:20|9996.5|9994.5|9997|9995|9997|9995|9996.5|9994.5|119
1725636450000|2024-09-06 15:27:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|13
1725636460000|2024-09-06 15:27:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|26
1725636470000|2024-09-06 15:27:50|||||||||44
1725636480000|2024-09-06 15:28:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|37
1725636490000|2024-09-06 15:28:10|||||||||74
1725636500000|2024-09-06 15:28:20|9995.5|9993.5|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|170
1725636510000|2024-09-06 15:28:30|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|49
1725636520000|2024-09-06 15:28:40|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|23
1725636530000|2024-09-06 15:28:50|||||||||30
1725636540000|2024-09-06 15:29:00|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9993.5|9991.5|58
1725636550000|2024-09-06 15:29:10|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|35
1725636560000|2024-09-06 15:29:20|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|77
1725636570000|2024-09-06 15:29:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|50
1725636580000|2024-09-06 15:29:40|||||||||5
1725636590000|2024-09-06 15:29:50|9994.5|9992.5|9994|9992|9994.5|9992.5|9993.5|9991.5|39
1725636600000|2024-09-06 15:30:00|9993.5|9991.5|9992.5|9990.5|9994.5|9992.5|9992.5|9990.5|201
1725636610000|2024-09-06 15:30:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|36
1725636620000|2024-09-06 15:30:20|9992.5|9990.5|9993.5|9991.5|9994.5|9992.5|9992.5|9990.5|400
1725636630000|2024-09-06 15:30:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|212
1725636640000|2024-09-06 15:30:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|213
1725636650000|2024-09-06 15:30:50|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|120
1725636660000|2024-09-06 15:31:00|||||||||36
1725636670000|2024-09-06 15:31:10|9992.5|9990.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|117
1725636680000|2024-09-06 15:31:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|76
1725636690000|2024-09-06 15:31:30|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9989.5|9987.5|156
1725636700000|2024-09-06 15:31:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|56
1725636710000|2024-09-06 15:31:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|179
1725636720000|2024-09-06 15:32:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|57
1725636730000|2024-09-06 15:32:10|||||||||7
1725636740000|2024-09-06 15:32:20|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|120
1725636750000|2024-09-06 15:32:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|123
1725636760000|2024-09-06 15:32:40|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|57
1725636770000|2024-09-06 15:32:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|24
1725636780000|2024-09-06 15:33:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|27
1725636790000|2024-09-06 15:33:10|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|59
1725636800000|2024-09-06 15:33:20|9989|9987|9987.5|9985.5|9989|9987|9987.5|9985.5|167
1725636810000|2024-09-06 15:33:30|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|51
1725636820000|2024-09-06 15:33:40|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|75
1725636830000|2024-09-06 15:33:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|27
1725636840000|2024-09-06 15:34:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|92
1725636850000|2024-09-06 15:34:10|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|78
1725636860000|2024-09-06 15:34:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|24
1725636870000|2024-09-06 15:34:30|||||||||14
1725636880000|2024-09-06 15:34:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|68
1725636890000|2024-09-06 15:34:50|9989|9987|9990.5|9988.5|9990.5|9988.5|9988.5|9986.5|19
1725636900000|2024-09-06 15:35:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|175
1725636910000|2024-09-06 15:35:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|99
1725636920000|2024-09-06 15:35:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|15
1725636930000|2024-09-06 15:35:30|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|17
1725636940000|2024-09-06 15:35:40|||||||||7
1725636950000|2024-09-06 15:35:50|||||||||3
1725636970000|2024-09-06 15:36:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|24
1725636980000|2024-09-06 15:36:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|21
1725636990000|2024-09-06 15:36:30|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|7
1725637000000|2024-09-06 15:36:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|34
1725637010000|2024-09-06 15:36:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|84
1725637020000|2024-09-06 15:37:00|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|44
1725637030000|2024-09-06 15:37:10|||||||||10
1725637040000|2024-09-06 15:37:20|9991.5|9989.5|9988.5|9986.5|9991.5|9989.5|9988.5|9986.5|72
1725637050000|2024-09-06 15:37:30|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|118
1725637060000|2024-09-06 15:37:40|||||||||1
1725637070000|2024-09-06 15:37:50|||||||||9
1725637080000|2024-09-06 15:38:00|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|20
1725637090000|2024-09-06 15:38:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|36
1725637100000|2024-09-06 15:38:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|83
1725637110000|2024-09-06 15:38:30|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|15
1725637120000|2024-09-06 15:38:40|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|26
1725637130000|2024-09-06 15:38:50|||||||||2
1725637140000|2024-09-06 15:39:00|||||||||63
1725637150000|2024-09-06 15:39:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|109
1725637160000|2024-09-06 15:39:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|60
1725637170000|2024-09-06 15:39:30|||||||||1
1725637180000|2024-09-06 15:39:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|102
1725637190000|2024-09-06 15:39:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|59
1725637200000|2024-09-06 15:40:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|34
1725637210000|2024-09-06 15:40:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|100
1725637230000|2024-09-06 15:40:30|9986.5|9984.5|9987|9985|9987|9985|9986.5|9984.5|58
1725637240000|2024-09-06 15:40:40|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|5
1725637250000|2024-09-06 15:40:50|||||||||1
1725637260000|2024-09-06 15:41:00|||||||||7
1725637270000|2024-09-06 15:41:10|||||||||6
1725637280000|2024-09-06 15:41:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|17
1725637290000|2024-09-06 15:41:30|||||||||12
1725637300000|2024-09-06 15:41:40|9987|9985|9988|9986|9988.5|9986.5|9987|9985|83
1725637310000|2024-09-06 15:41:50|9987.5|9985.5|9988.5|9986.5|9989.5|9987.5|9987.5|9985.5|236
1725637320000|2024-09-06 15:42:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|22
1725637330000|2024-09-06 15:42:10|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9987.5|9985.5|90
1725637340000|2024-09-06 15:42:20|||||||||9
1725637350000|2024-09-06 15:42:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|26
1725637360000|2024-09-06 15:42:40|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|74
1725637380000|2024-09-06 15:43:00|||||||||20
1725637390000|2024-09-06 15:43:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|56
1725637400000|2024-09-06 15:43:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|8
1725637410000|2024-09-06 15:43:30|9986|9984|9986|9984|9986|9984|9986|9984|4
1725637420000|2024-09-06 15:43:40|9985.5|9983.5|9985.5|9983.5|9986|9984|9985.5|9983.5|9
1725637440000|2024-09-06 15:44:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|52
1725637450000|2024-09-06 15:44:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|10
1725637460000|2024-09-06 15:44:20|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|26
1725637470000|2024-09-06 15:44:30|||||||||51
1725637480000|2024-09-06 15:44:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|14
1725637490000|2024-09-06 15:44:50|||||||||14
1725637500000|2024-09-06 15:45:00|||||||||12
1725637510000|2024-09-06 15:45:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9985.5|9983.5|91
1725637530000|2024-09-06 15:45:30|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|59
1725637540000|2024-09-06 15:45:40|9984.5|9982.5|9984.5|9982.5|9985|9983|9984.5|9982.5|17
1725637550000|2024-09-06 15:45:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|7
1725637560000|2024-09-06 15:46:00|9986|9984|9984.5|9982.5|9986|9984|9984.5|9982.5|68
1725637580000|2024-09-06 15:46:20|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|10
1725637590000|2024-09-06 15:46:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|2
1725637600000|2024-09-06 15:46:40|||||||||1
1725637610000|2024-09-06 15:46:50|9984.5|9982.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|151
1725637620000|2024-09-06 15:47:00|9985.5|9983.5|9985|9983|9985.5|9983.5|9985|9983|121
1725637630000|2024-09-06 15:47:10|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|33
1725637640000|2024-09-06 15:47:20|9982.5|9980.5|9982.5|9980.5|9983|9981|9982.5|9980.5|62
1725637650000|2024-09-06 15:47:30|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|88
1725637660000|2024-09-06 15:47:40|||||||||75
1725637670000|2024-09-06 15:47:50|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|79
1725637680000|2024-09-06 15:48:00|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|20
1725637690000|2024-09-06 15:48:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|13
1725637700000|2024-09-06 15:48:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|8
1725637710000|2024-09-06 15:48:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|42
1725637720000|2024-09-06 15:48:40|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|63
1725637730000|2024-09-06 15:48:50|||||||||1
1725637740000|2024-09-06 15:49:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|3
1725637760000|2024-09-06 15:49:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|7
1725637780000|2024-09-06 15:49:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|33
1725637790000|2024-09-06 15:49:50|||||||||102
1725637800000|2024-09-06 15:50:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|26
1725637810000|2024-09-06 15:50:10|||||||||1
1725637820000|2024-09-06 15:50:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990|9988|45
1725637830000|2024-09-06 15:50:30|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|24
1725637840000|2024-09-06 15:50:40|||||||||126
1725637850000|2024-09-06 15:50:50|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|43
1725637860000|2024-09-06 15:51:00|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|15
1725637870000|2024-09-06 15:51:10|||||||||2
1725637880000|2024-09-06 15:51:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|17
1725637890000|2024-09-06 15:51:30|9990|9988|9990|9988|9990.5|9988.5|9990|9988|11
1725637900000|2024-09-06 15:51:40|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|20
1725637910000|2024-09-06 15:51:50|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|132
1725637920000|2024-09-06 15:52:00|9988.5|9986.5|9989.5|9987.5|9990.5|9988.5|9988.5|9986.5|10
1725637930000|2024-09-06 15:52:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|4
1725637940000|2024-09-06 15:52:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|19
1725637950000|2024-09-06 15:52:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|133
1725637960000|2024-09-06 15:52:40|9988.5|9986.5|9988|9986|9988.5|9986.5|9987.5|9985.5|34
1725637970000|2024-09-06 15:52:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|9
1725637980000|2024-09-06 15:53:00|||||||||1
1725637990000|2024-09-06 15:53:10|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|27
1725638020000|2024-09-06 15:53:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|38
1725638030000|2024-09-06 15:53:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|107
1725638040000|2024-09-06 15:54:00|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|31
1725638050000|2024-09-06 15:54:10|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|21
1725638060000|2024-09-06 15:54:20|||||||||5
1725638070000|2024-09-06 15:54:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|22
1725638080000|2024-09-06 15:54:40|9986|9984|9986|9984|9986.5|9984.5|9985.5|9983.5|15
1725638090000|2024-09-06 15:54:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|10
1725638100000|2024-09-06 15:55:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|147
1725638110000|2024-09-06 15:55:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|29
1725638120000|2024-09-06 15:55:20|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|69
1725638130000|2024-09-06 15:55:30|||||||||22
1725638140000|2024-09-06 15:55:40|||||||||2
1725638150000|2024-09-06 15:55:50|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|138
1725638160000|2024-09-06 15:56:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|87
1725638170000|2024-09-06 15:56:10|||||||||3
1725638180000|2024-09-06 15:56:20|||||||||11
1725638190000|2024-09-06 15:56:30|||||||||41
1725638200000|2024-09-06 15:56:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|108
1725638220000|2024-09-06 15:57:00|||||||||34
1725638230000|2024-09-06 15:57:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|105
1725638240000|2024-09-06 15:57:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|70
1725638250000|2024-09-06 15:57:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|44
1725638260000|2024-09-06 15:57:40|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|22
1725638270000|2024-09-06 15:57:50|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|231
1725638280000|2024-09-06 15:58:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|54
1725638290000|2024-09-06 15:58:10|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|143
1725638300000|2024-09-06 15:58:20|9994|9992|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|101
1725638310000|2024-09-06 15:58:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|61
1725638320000|2024-09-06 15:58:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|172
1725638330000|2024-09-06 15:58:50|||||||||5
1725638340000|2024-09-06 15:59:00|9995|9993|9995|9993|9995.5|9993.5|9995|9993|37
1725638350000|2024-09-06 15:59:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|5
1725638360000|2024-09-06 15:59:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|205
1725638370000|2024-09-06 15:59:30|||||||||7
1725638380000|2024-09-06 15:59:40|||||||||11
1725638390000|2024-09-06 15:59:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|71
1725638400000|2024-09-06 16:00:00|||||||||74
1725638410000|2024-09-06 16:00:10|||||||||5
1725638420000|2024-09-06 16:00:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|136
1725638430000|2024-09-06 16:00:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|81
1725638440000|2024-09-06 16:00:40|||||||||3
1725638450000|2024-09-06 16:00:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|7
1725638460000|2024-09-06 16:01:00|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|15
1725638470000|2024-09-06 16:01:10|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|57
1725638480000|2024-09-06 16:01:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|4
1725638490000|2024-09-06 16:01:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|37
1725638500000|2024-09-06 16:01:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|6
1725638510000|2024-09-06 16:01:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|5
1725638520000|2024-09-06 16:02:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|75
1725638530000|2024-09-06 16:02:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|55
1725638540000|2024-09-06 16:02:20|9986.5|9984.5|9986|9984|9986.5|9984.5|9986|9984|28
1725638550000|2024-09-06 16:02:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|23
1725638560000|2024-09-06 16:02:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|44
1725638570000|2024-09-06 16:02:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|35
1725638580000|2024-09-06 16:03:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|28
1725638590000|2024-09-06 16:03:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|27
1725638600000|2024-09-06 16:03:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|21
1725638610000|2024-09-06 16:03:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|18
1725638630000|2024-09-06 16:03:50|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|39
1725638640000|2024-09-06 16:04:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|191
1725638650000|2024-09-06 16:04:10|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|54
1725638660000|2024-09-06 16:04:20|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|28
1725638670000|2024-09-06 16:04:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|18
1725638680000|2024-09-06 16:04:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|1
1725638690000|2024-09-06 16:04:50|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|15
1725638700000|2024-09-06 16:05:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|6
1725638710000|2024-09-06 16:05:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|10
1725638720000|2024-09-06 16:05:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|39
1725638730000|2024-09-06 16:05:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|20
1725638740000|2024-09-06 16:05:40|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|0
1725638750000|2024-09-06 16:05:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|11
1725638760000|2024-09-06 16:06:00|||||||||6
1725638770000|2024-09-06 16:06:10|||||||||3
1725638790000|2024-09-06 16:06:30|9984|9982|9984|9982|9984.5|9982.5|9984|9982|14
1725638800000|2024-09-06 16:06:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|2
1725638820000|2024-09-06 16:07:00|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|7
1725638830000|2024-09-06 16:07:10|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|10
1725638840000|2024-09-06 16:07:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|2
1725638850000|2024-09-06 16:07:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|80
1725638860000|2024-09-06 16:07:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|14
1725638870000|2024-09-06 16:07:50|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|41
1725638880000|2024-09-06 16:08:00|||||||||44
1725638890000|2024-09-06 16:08:10|||||||||1
1725638900000|2024-09-06 16:08:20|||||||||2
1725638910000|2024-09-06 16:08:30|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|35
1725638920000|2024-09-06 16:08:40|||||||||1
1725638930000|2024-09-06 16:08:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|34
1725638960000|2024-09-06 16:09:20|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981|9979|47
1725638970000|2024-09-06 16:09:30|||||||||1
1725638980000|2024-09-06 16:09:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|11
1725638990000|2024-09-06 16:09:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982|9980|8
1725639010000|2024-09-06 16:10:10|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|7
1725639020000|2024-09-06 16:10:20|9983|9981|9983|9981|9983|9981|9983|9981|9
1725639030000|2024-09-06 16:10:30|9983.5|9981.5|9984|9982|9984|9982|9983.5|9981.5|8
1725639040000|2024-09-06 16:10:40|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9982.5|9980.5|11
1725639050000|2024-09-06 16:10:50|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|2
1725639070000|2024-09-06 16:11:10|||||||||14
1725639080000|2024-09-06 16:11:20|9981.5|9979.5|9982|9980|9982.5|9980.5|9981.5|9979.5|5
1725639090000|2024-09-06 16:11:30|9981.5|9979.5|9981.5|9979.5|9982|9980|9981.5|9979.5|22
1725639100000|2024-09-06 16:11:40|||||||||27
1725639120000|2024-09-06 16:12:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|60
1725639140000|2024-09-06 16:12:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|80
1725639150000|2024-09-06 16:12:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|17
1725639160000|2024-09-06 16:12:40|||||||||50
1725639170000|2024-09-06 16:12:50|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|6
1725639180000|2024-09-06 16:13:00|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|36
1725639190000|2024-09-06 16:13:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|2
1725639200000|2024-09-06 16:13:20|||||||||13
1725639210000|2024-09-06 16:13:30|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|20
1725639220000|2024-09-06 16:13:40|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|8
1725639230000|2024-09-06 16:13:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|292
1725639250000|2024-09-06 16:14:10|||||||||10
1725639260000|2024-09-06 16:14:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|18
1725639270000|2024-09-06 16:14:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|5
1725639280000|2024-09-06 16:14:40|||||||||5
1725639290000|2024-09-06 16:14:50|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|28
1725639300000|2024-09-06 16:15:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|29
1725639310000|2024-09-06 16:15:10|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|8
1725639320000|2024-09-06 16:15:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|13
1725639330000|2024-09-06 16:15:30|||||||||1
1725639340000|2024-09-06 16:15:40|||||||||45
1725639350000|2024-09-06 16:15:50|||||||||48
1725639360000|2024-09-06 16:16:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|49
1725639370000|2024-09-06 16:16:10|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|33
1725639380000|2024-09-06 16:16:20|9974|9972|9974|9972|9974|9972|9974|9972|17
1725639390000|2024-09-06 16:16:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|2
1725639400000|2024-09-06 16:16:40|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|2
1725639430000|2024-09-06 16:17:10|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|54
1725639440000|2024-09-06 16:17:20|||||||||1
1725639450000|2024-09-06 16:17:30|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|10
1725639460000|2024-09-06 16:17:40|||||||||5
1725639470000|2024-09-06 16:17:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|7
1725639480000|2024-09-06 16:18:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|52
1725639490000|2024-09-06 16:18:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|32
1725639500000|2024-09-06 16:18:20|||||||||2
1725639510000|2024-09-06 16:18:30|||||||||3
1725639520000|2024-09-06 16:18:40|9975|9973|9975|9973|9975.5|9973.5|9974.5|9972.5|22
1725639530000|2024-09-06 16:18:50|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|18
1725639540000|2024-09-06 16:19:00|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|12
1725639550000|2024-09-06 16:19:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|1
1725639560000|2024-09-06 16:19:20|||||||||2
1725639570000|2024-09-06 16:19:30|9973|9971|9973|9971|9973|9971|9973|9971|37
1725639580000|2024-09-06 16:19:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|4
1725639590000|2024-09-06 16:19:50|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|57
1725639600000|2024-09-06 16:20:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|43
1725639610000|2024-09-06 16:20:10|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|16
1725639620000|2024-09-06 16:20:20|||||||||6
1725639630000|2024-09-06 16:20:30|||||||||4
1725639640000|2024-09-06 16:20:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|21
1725639650000|2024-09-06 16:20:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|6
1725639660000|2024-09-06 16:21:00|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|16
1725639670000|2024-09-06 16:21:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|21
1725639680000|2024-09-06 16:21:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|8
1725639690000|2024-09-06 16:21:30|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|22
1725639700000|2024-09-06 16:21:40|||||||||7
1725639710000|2024-09-06 16:21:50|||||||||1
1725639720000|2024-09-06 16:22:00|||||||||3
1725639730000|2024-09-06 16:22:10|||||||||1
1725639740000|2024-09-06 16:22:20|||||||||15
1725639750000|2024-09-06 16:22:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|80
1725639760000|2024-09-06 16:22:40|||||||||2
1725639770000|2024-09-06 16:22:50|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|61
1725639780000|2024-09-06 16:23:00|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|59
1725639790000|2024-09-06 16:23:10|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|94
1725639800000|2024-09-06 16:23:20|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|8
1725639810000|2024-09-06 16:23:30|||||||||1
1725639820000|2024-09-06 16:23:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|6
1725639830000|2024-09-06 16:23:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|17
1725639840000|2024-09-06 16:24:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967|9965|6
1725639850000|2024-09-06 16:24:10|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|4
1725639860000|2024-09-06 16:24:20|||||||||1
1725639870000|2024-09-06 16:24:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|12
1725639880000|2024-09-06 16:24:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|16
1725639890000|2024-09-06 16:24:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|4
1725639900000|2024-09-06 16:25:00|9967|9965|9967|9965|9967|9965|9967|9965|5
1725639910000|2024-09-06 16:25:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|40
1725639920000|2024-09-06 16:25:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|40
1725639930000|2024-09-06 16:25:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|17
1725639940000|2024-09-06 16:25:40|||||||||1
1725639950000|2024-09-06 16:25:50|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|4
1725639960000|2024-09-06 16:26:00|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|16
1725639970000|2024-09-06 16:26:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|21
1725639980000|2024-09-06 16:26:20|||||||||2
1725639990000|2024-09-06 16:26:30|9965.5|9963.5|9966|9964|9966|9964|9965.5|9963.5|16
1725640000000|2024-09-06 16:26:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|34
1725640010000|2024-09-06 16:26:50|||||||||7
1725640020000|2024-09-06 16:27:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|55
1725640030000|2024-09-06 16:27:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|28
1725640040000|2024-09-06 16:27:20|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|27
1725640050000|2024-09-06 16:27:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|19
1725640060000|2024-09-06 16:27:40|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|3
1725640070000|2024-09-06 16:27:50|9967|9965|9967.5|9965.5|9968.5|9966.5|9967|9965|6
1725640080000|2024-09-06 16:28:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|25
1725640090000|2024-09-06 16:28:10|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|16
1725640100000|2024-09-06 16:28:20|9967.5|9965.5|9967|9965|9967.5|9965.5|9967|9965|5
1725640110000|2024-09-06 16:28:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|6
1725640120000|2024-09-06 16:28:40|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|10
1725640140000|2024-09-06 16:29:00|||||||||1
1725640150000|2024-09-06 16:29:10|||||||||1
1725640160000|2024-09-06 16:29:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|34
1725640170000|2024-09-06 16:29:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|1
1725640190000|2024-09-06 16:29:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|33
1725640200000|2024-09-06 16:30:00|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|19
1725640210000|2024-09-06 16:30:10|||||||||2
1725640220000|2024-09-06 16:30:20|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|1
1725640230000|2024-09-06 16:30:30|9969|9967|9970|9968|9970|9968|9969|9967|5
1725640240000|2024-09-06 16:30:40|9969.5|9967.5|9970|9968|9970.5|9968.5|9969.5|9967.5|6
1725640250000|2024-09-06 16:30:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|0
1725640260000|2024-09-06 16:31:00|9970.5|9968.5|9966.5|9964.5|9970.5|9968.5|9966.5|9964.5|89
1725640270000|2024-09-06 16:31:10|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|22
1725640280000|2024-09-06 16:31:20|||||||||7
1725640290000|2024-09-06 16:31:30|||||||||2
1725640300000|2024-09-06 16:31:40|||||||||12
1725640310000|2024-09-06 16:31:50|9966.5|9964.5|9966|9964|9966.5|9964.5|9966|9964|14
1725640320000|2024-09-06 16:32:00|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|14
1725640330000|2024-09-06 16:32:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|17
1725640340000|2024-09-06 16:32:20|||||||||10
1725640350000|2024-09-06 16:32:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|2
1725640360000|2024-09-06 16:32:40|9965.5|9963.5|9966|9964|9966.5|9964.5|9965.5|9963.5|20
1725640370000|2024-09-06 16:32:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|1
1725640380000|2024-09-06 16:33:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|6
1725640390000|2024-09-06 16:33:10|||||||||1
1725640400000|2024-09-06 16:33:20|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|49
1725640410000|2024-09-06 16:33:30|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|22
1725640420000|2024-09-06 16:33:40|9965|9963|9965|9963|9965.5|9963.5|9964.5|9962.5|21
1725640430000|2024-09-06 16:33:50|9964.5|9962.5|9964.5|9962.5|9965|9963|9964.5|9962.5|1
1725640440000|2024-09-06 16:34:00|9965|9963|9963.5|9961.5|9965|9963|9963.5|9961.5|14
1725640460000|2024-09-06 16:34:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|35
1725640470000|2024-09-06 16:34:30|||||||||1
1725640480000|2024-09-06 16:34:40|||||||||2
1725640490000|2024-09-06 16:34:50|||||||||1
1725640500000|2024-09-06 16:35:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|15
1725640510000|2024-09-06 16:35:10|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|28
1725640520000|2024-09-06 16:35:20|||||||||2
1725640530000|2024-09-06 16:35:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|35
1725640540000|2024-09-06 16:35:40|9964|9962|9965.5|9963.5|9965.5|9963.5|9964|9962|30
1725640550000|2024-09-06 16:35:50|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|59
1725640560000|2024-09-06 16:36:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|14
1725640570000|2024-09-06 16:36:10|||||||||14
1725640580000|2024-09-06 16:36:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|22
1725640590000|2024-09-06 16:36:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|19
1725640610000|2024-09-06 16:36:50|||||||||2
1725640620000|2024-09-06 16:37:00|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|130
1725640630000|2024-09-06 16:37:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|67
1725640640000|2024-09-06 16:37:20|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|2
1725640650000|2024-09-06 16:37:30|||||||||4
1725640660000|2024-09-06 16:37:40|||||||||9
1725640670000|2024-09-06 16:37:50|9969|9967|9969|9967|9969|9967|9969|9967|12
1725640680000|2024-09-06 16:38:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|0
1725640700000|2024-09-06 16:38:20|||||||||4
1725640710000|2024-09-06 16:38:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|7
1725640720000|2024-09-06 16:38:40|9968.5|9966.5|9969|9967|9969|9967|9968.5|9966.5|14
1725640730000|2024-09-06 16:38:50|9968.5|9966.5|9968.5|9966.5|9969|9967|9968.5|9966.5|6
1725640750000|2024-09-06 16:39:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|13
1725640770000|2024-09-06 16:39:30|9969|9967|9969|9967|9969|9967|9969|9967|6
1725640780000|2024-09-06 16:39:40|9969.5|9967.5|9969.5|9967.5|9970|9968|9969.5|9967.5|5
1725640790000|2024-09-06 16:39:50|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|13
1725640800000|2024-09-06 16:40:00|||||||||1
1725640810000|2024-09-06 16:40:10|||||||||1
1725640820000|2024-09-06 16:40:20|||||||||10
1725640830000|2024-09-06 16:40:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970|9968|5
1725640840000|2024-09-06 16:40:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|29
1725640850000|2024-09-06 16:40:50|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|12
1725640860000|2024-09-06 16:41:00|9969.5|9967.5|9968|9966|9969.5|9967.5|9968|9966|35
1725640870000|2024-09-06 16:41:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|5
1725640880000|2024-09-06 16:41:20|9967.5|9965.5|9966|9964|9968.5|9966.5|9966|9964|15
1725640890000|2024-09-06 16:41:30|9966.5|9964.5|9966|9964|9966.5|9964.5|9965.5|9963.5|13
1725640900000|2024-09-06 16:41:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|5
1725640910000|2024-09-06 16:41:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|4
1725640920000|2024-09-06 16:42:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|30
1725640930000|2024-09-06 16:42:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|13
1725640940000|2024-09-06 16:42:20|||||||||11
1725640950000|2024-09-06 16:42:30|||||||||1
1725640960000|2024-09-06 16:42:40|9965|9963|9965|9963|9965|9963|9965|9963|55
1725640970000|2024-09-06 16:42:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|28
1725640980000|2024-09-06 16:43:00|9965.5|9963.5|9965|9963|9965.5|9963.5|9964.5|9962.5|25
1725640990000|2024-09-06 16:43:10|9964.5|9962.5|9965|9963|9965.5|9963.5|9964.5|9962.5|19
1725641000000|2024-09-06 16:43:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|0
1725641010000|2024-09-06 16:43:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|9
1725641020000|2024-09-06 16:43:40|9965|9963|9965|9963|9965.5|9963.5|9965|9963|3
1725641030000|2024-09-06 16:43:50|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|7
1725641040000|2024-09-06 16:44:00|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|25
1725641050000|2024-09-06 16:44:10|9964|9962|9964|9962|9964.5|9962.5|9963.5|9961.5|20
1725641060000|2024-09-06 16:44:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|8
1725641070000|2024-09-06 16:44:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|21
1725641080000|2024-09-06 16:44:40|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|8
1725641090000|2024-09-06 16:44:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|6
1725641100000|2024-09-06 16:45:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|20
1725641110000|2024-09-06 16:45:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|12
1725641120000|2024-09-06 16:45:20|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|14
1725641130000|2024-09-06 16:45:30|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|1
1725641140000|2024-09-06 16:45:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|1
1725641150000|2024-09-06 16:45:50|||||||||17
1725641160000|2024-09-06 16:46:00|||||||||1
1725641170000|2024-09-06 16:46:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|13
1725641180000|2024-09-06 16:46:20|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|31
1725641190000|2024-09-06 16:46:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|3
1725641200000|2024-09-06 16:46:40|9965|9963|9965|9963|9965.5|9963.5|9964.5|9962.5|20
1725641210000|2024-09-06 16:46:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|3
1725641220000|2024-09-06 16:47:00|||||||||2
1725641230000|2024-09-06 16:47:10|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|5
1725641240000|2024-09-06 16:47:20|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|1
1725641250000|2024-09-06 16:47:30|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|3
1725641260000|2024-09-06 16:47:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|31
1725641270000|2024-09-06 16:47:50|||||||||8
1725641280000|2024-09-06 16:48:00|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|19
1725641290000|2024-09-06 16:48:10|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|2
1725641300000|2024-09-06 16:48:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|19
1725641310000|2024-09-06 16:48:30|9961|9959|9961|9959|9961.5|9959.5|9960.5|9958.5|40
1725641320000|2024-09-06 16:48:40|9960.5|9958.5|9961|9959|9961|9959|9960.5|9958.5|10
1725641330000|2024-09-06 16:48:50|9961.5|9959.5|9961|9959|9961.5|9959.5|9960.5|9958.5|7
1725641340000|2024-09-06 16:49:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|16
1725641350000|2024-09-06 16:49:10|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|13
1725641360000|2024-09-06 16:49:20|9961|9959|9961|9959|9961.5|9959.5|9961|9959|6
1725641370000|2024-09-06 16:49:30|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|12
1725641380000|2024-09-06 16:49:40|||||||||3
1725641390000|2024-09-06 16:49:50|||||||||7
1725641400000|2024-09-06 16:50:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|22
1725641410000|2024-09-06 16:50:10|9960|9958|9960|9958|9960.5|9958.5|9959.5|9957.5|9
1725641420000|2024-09-06 16:50:20|9960.5|9958.5|9960|9958|9960.5|9958.5|9960|9958|1
1725641430000|2024-09-06 16:50:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|45
1725641440000|2024-09-06 16:50:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|32
1725641450000|2024-09-06 16:50:50|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|15
1725641460000|2024-09-06 16:51:00|||||||||7
1725641470000|2024-09-06 16:51:10|||||||||4
1725641480000|2024-09-06 16:51:20|||||||||12
1725641490000|2024-09-06 16:51:30|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|16
1725641500000|2024-09-06 16:51:40|9960|9958|9961.5|9959.5|9961.5|9959.5|9960|9958|38
1725641510000|2024-09-06 16:51:50|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|11
1725641520000|2024-09-06 16:52:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|14
1725641530000|2024-09-06 16:52:10|9961.5|9959.5|9961|9959|9961.5|9959.5|9960.5|9958.5|17
1725641540000|2024-09-06 16:52:20|9961.5|9959.5|9961.5|9959.5|9962|9960|9961.5|9959.5|8
1725641550000|2024-09-06 16:52:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|18
1725641560000|2024-09-06 16:52:40|||||||||15
1725641580000|2024-09-06 16:53:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9
1725641590000|2024-09-06 16:53:10|9962|9960|9962|9960|9962|9960|9962|9960|9
1725641600000|2024-09-06 16:53:20|9961.5|9959.5|9962|9960|9962.5|9960.5|9961.5|9959.5|4
1725641610000|2024-09-06 16:53:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1725641620000|2024-09-06 16:53:40|||||||||2
1725641630000|2024-09-06 16:53:50|9962|9960|9962|9960|9962|9960|9962|9960|1
1725641640000|2024-09-06 16:54:00|9961.5|9959.5|9962|9960|9962|9960|9961.5|9959.5|2
1725641650000|2024-09-06 16:54:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|23
1725641660000|2024-09-06 16:54:20|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|0
1725641680000|2024-09-06 16:54:40|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|7
1725641690000|2024-09-06 16:54:50|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|4
1725641700000|2024-09-06 16:55:00|9960.5|9958.5|9961|9959|9961|9959|9960.5|9958.5|11
1725641710000|2024-09-06 16:55:10|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|10
1725641720000|2024-09-06 16:55:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1725641730000|2024-09-06 16:55:30|9962|9960|9962|9960|9962|9960|9962|9960|104
1725641740000|2024-09-06 16:55:40|9962.5|9960.5|9963|9961|9963.5|9961.5|9962.5|9960.5|20
1725641750000|2024-09-06 16:55:50|9963.5|9961.5|9963|9961|9963.5|9961.5|9963|9961|1
1725641760000|2024-09-06 16:56:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|1
1725641800000|2024-09-06 16:56:40|||||||||24
1725641810000|2024-09-06 16:56:50|||||||||2
1725641820000|2024-09-06 16:57:00|||||||||7
1725641830000|2024-09-06 16:57:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|5
1725641840000|2024-09-06 16:57:20|||||||||1
1725641850000|2024-09-06 16:57:30|||||||||1
1725641870000|2024-09-06 16:57:50|9964|9962|9964|9962|9964|9962|9964|9962|20
1725641880000|2024-09-06 16:58:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|0
1725641890000|2024-09-06 16:58:10|9963|9961|9963|9961|9963|9961|9963|9961|6
1725641900000|2024-09-06 16:58:20|||||||||1
1725641920000|2024-09-06 16:58:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1725641930000|2024-09-06 16:58:50|9963|9961|9963|9961|9963|9961|9963|9961|18
1725641940000|2024-09-06 16:59:00|||||||||6
1725641950000|2024-09-06 16:59:10|9963.5|9961.5|9963.5|9961.5|9964|9962|9963|9961|4
1725641960000|2024-09-06 16:59:20|9963|9961|9963|9961|9963|9961|9963|9961|11
1725641970000|2024-09-06 16:59:30|||||||||12
1725641980000|2024-09-06 16:59:40|9964.5|9962.5|9964|9962|9964.5|9962.5|9964|9962|100
1725641990000|2024-09-06 16:59:50|||||||||1
1725865200000|2024-09-09 07:00:00|9951.5|9949.5|9948.5|9946.5|9951.5|9949.5|9948.5|9946.5|72
1725865210000|2024-09-09 07:00:10|9948|9946|9949|9947|9949.5|9947.5|9948|9946|114
1725865220000|2024-09-09 07:00:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949|9947|27
1725865230000|2024-09-09 07:00:30|9950.5|9948.5|9948|9946|9950.5|9948.5|9948|9946|239
1725865240000|2024-09-09 07:00:40|9947.5|9945.5|9948|9946|9948|9946|9947|9945|22
1725865250000|2024-09-09 07:00:50|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|9
1725865260000|2024-09-09 07:01:00|9948|9946|9944.5|9942.5|9948|9946|9944.5|9942.5|184
1725865270000|2024-09-09 07:01:10|||||||||151
1725865280000|2024-09-09 07:01:20|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|108
1725865290000|2024-09-09 07:01:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|40
1725865300000|2024-09-09 07:01:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|239
1725865310000|2024-09-09 07:01:50|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|54
1725865320000|2024-09-09 07:02:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|18
1725865330000|2024-09-09 07:02:10|9944.5|9942.5|9946.5|9944.5|9946.5|9944.5|9944.5|9942.5|109
1725865340000|2024-09-09 07:02:20|||||||||15
1725865350000|2024-09-09 07:02:30|||||||||2
1725865360000|2024-09-09 07:02:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|48
1725865370000|2024-09-09 07:02:50|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|145
1725865380000|2024-09-09 07:03:00|||||||||6
1725865390000|2024-09-09 07:03:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|3
1725865400000|2024-09-09 07:03:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|27
1725865410000|2024-09-09 07:03:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|3
1725865420000|2024-09-09 07:03:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|11
1725865430000|2024-09-09 07:03:50|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|10
1725865440000|2024-09-09 07:04:00|9945.5|9943.5|9947.5|9945.5|9947.5|9945.5|9945.5|9943.5|15
1725865450000|2024-09-09 07:04:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|85
1725865460000|2024-09-09 07:04:20|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|77
1725865470000|2024-09-09 07:04:30|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947|9945|8
1725865480000|2024-09-09 07:04:40|9949|9947|9949.5|9947.5|9950.5|9948.5|9948.5|9946.5|177
1725865490000|2024-09-09 07:04:50|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|22
1725865500000|2024-09-09 07:05:00|||||||||4
1725865520000|2024-09-09 07:05:20|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|222
1725865530000|2024-09-09 07:05:30|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|186
1725865550000|2024-09-09 07:05:50|9947.5|9945.5|9949.5|9947.5|9949.5|9947.5|9947.5|9945.5|132
1725865560000|2024-09-09 07:06:00|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|15
1725865570000|2024-09-09 07:06:10|||||||||19
1725865580000|2024-09-09 07:06:20|||||||||20
1725865590000|2024-09-09 07:06:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|54
1725865600000|2024-09-09 07:06:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|126
1725865610000|2024-09-09 07:06:50|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|34
1725865620000|2024-09-09 07:07:00|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|39
1725865630000|2024-09-09 07:07:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|59
1725865640000|2024-09-09 07:07:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|42
1725865650000|2024-09-09 07:07:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|55
1725865660000|2024-09-09 07:07:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|148
1725865670000|2024-09-09 07:07:50|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|22
1725865680000|2024-09-09 07:08:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|60
1725865690000|2024-09-09 07:08:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|12
1725865700000|2024-09-09 07:08:20|||||||||92
1725865710000|2024-09-09 07:08:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|75
1725865720000|2024-09-09 07:08:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|34
1725865730000|2024-09-09 07:08:50|||||||||33
1725865740000|2024-09-09 07:09:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|55
1725865750000|2024-09-09 07:09:10|9947|9945|9947|9945|9947.5|9945.5|9947|9945|16
1725865760000|2024-09-09 07:09:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|45
1725865770000|2024-09-09 07:09:30|||||||||1
1725865790000|2024-09-09 07:09:50|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|23
1725865800000|2024-09-09 07:10:00|9947|9945|9945.5|9943.5|9947.5|9945.5|9945.5|9943.5|53
1725865810000|2024-09-09 07:10:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|33
1725865820000|2024-09-09 07:10:20|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|33
1725865830000|2024-09-09 07:10:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|72
1725865840000|2024-09-09 07:10:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|63
1725865850000|2024-09-09 07:10:50|||||||||2
1725865860000|2024-09-09 07:11:00|||||||||3
1725865870000|2024-09-09 07:11:10|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|113
1725865880000|2024-09-09 07:11:20|||||||||8
1725865890000|2024-09-09 07:11:30|||||||||1
1725865900000|2024-09-09 07:11:40|||||||||1
1725865910000|2024-09-09 07:11:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|42
1725865920000|2024-09-09 07:12:00|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|108
1725865930000|2024-09-09 07:12:10|||||||||2
1725865940000|2024-09-09 07:12:20|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|46
1725865950000|2024-09-09 07:12:30|||||||||9
1725865960000|2024-09-09 07:12:40|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|8
1725865970000|2024-09-09 07:12:50|||||||||10
1725865980000|2024-09-09 07:13:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|80
1725865990000|2024-09-09 07:13:10|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|44
1725866000000|2024-09-09 07:13:20|||||||||26
1725866010000|2024-09-09 07:13:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|152
1725866020000|2024-09-09 07:13:40|||||||||5
1725866030000|2024-09-09 07:13:50|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|14
1725866040000|2024-09-09 07:14:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|6
1725866050000|2024-09-09 07:14:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|80
1725866060000|2024-09-09 07:14:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|63
1725866070000|2024-09-09 07:14:30|||||||||13
1725866080000|2024-09-09 07:14:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|10
1725866090000|2024-09-09 07:14:50|||||||||16
1725866100000|2024-09-09 07:15:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|16
1725866110000|2024-09-09 07:15:10|||||||||122
1725866120000|2024-09-09 07:15:20|9938.5|9936.5|9940|9938|9940|9938|9938.5|9936.5|293
1725866130000|2024-09-09 07:15:30|9939.5|9937.5|9940|9938|9940|9938|9939.5|9937.5|58
1725866140000|2024-09-09 07:15:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|12
1725866150000|2024-09-09 07:15:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|18
1725866160000|2024-09-09 07:16:00|9939.5|9937.5|9937.5|9935.5|9939.5|9937.5|9937.5|9935.5|13
1725866170000|2024-09-09 07:16:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938|9936|57
1725866180000|2024-09-09 07:16:20|9938|9936|9938.5|9936.5|9939|9937|9937.5|9935.5|229
1725866190000|2024-09-09 07:16:30|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|31
1725866200000|2024-09-09 07:16:40|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|14
1725866210000|2024-09-09 07:16:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|80
1725866220000|2024-09-09 07:17:00|||||||||26
1725866230000|2024-09-09 07:17:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9
1725866250000|2024-09-09 07:17:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|13
1725866260000|2024-09-09 07:17:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938|9936|31
1725866270000|2024-09-09 07:17:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|79
1725866280000|2024-09-09 07:18:00|||||||||14
1725866290000|2024-09-09 07:18:10|||||||||14
1725866300000|2024-09-09 07:18:20|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|16
1725866310000|2024-09-09 07:18:30|||||||||6
1725866320000|2024-09-09 07:18:40|9937|9935|9937|9935|9937.5|9935.5|9936.5|9934.5|22
1725866330000|2024-09-09 07:18:50|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|43
1725866340000|2024-09-09 07:19:00|||||||||5
1725866350000|2024-09-09 07:19:10|||||||||4
1725866360000|2024-09-09 07:19:20|||||||||1
1725866370000|2024-09-09 07:19:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|58
1725866380000|2024-09-09 07:19:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|15
1725866390000|2024-09-09 07:19:50|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|13
1725866400000|2024-09-09 07:20:00|||||||||2
1725866410000|2024-09-09 07:20:10|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|62
1725866420000|2024-09-09 07:20:20|9937.5|9935.5|9935.5|9933.5|9937.5|9935.5|9935.5|9933.5|103
1725866430000|2024-09-09 07:20:30|||||||||4
1725866440000|2024-09-09 07:20:40|||||||||5
1725866450000|2024-09-09 07:20:50|||||||||36
1725866460000|2024-09-09 07:21:00|||||||||7
1725866470000|2024-09-09 07:21:10|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|8
1725866480000|2024-09-09 07:21:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|53
1725866490000|2024-09-09 07:21:30|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|17
1725866500000|2024-09-09 07:21:40|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|45
1725866510000|2024-09-09 07:21:50|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|28
1725866520000|2024-09-09 07:22:00|9936.5|9934.5|9938|9936|9938|9936|9936.5|9934.5|58
1725866530000|2024-09-09 07:22:10|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|24
1725866540000|2024-09-09 07:22:20|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|7
1725866550000|2024-09-09 07:22:30|||||||||4
1725866560000|2024-09-09 07:22:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|35
1725866570000|2024-09-09 07:22:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|15
1725866580000|2024-09-09 07:23:00|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|10
1725866590000|2024-09-09 07:23:10|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|14
1725866600000|2024-09-09 07:23:20|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|96
1725866610000|2024-09-09 07:23:30|||||||||75
1725866620000|2024-09-09 07:23:40|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|69
1725866630000|2024-09-09 07:23:50|9940.5|9938.5|9940|9938|9940.5|9938.5|9940|9938|60
1725866640000|2024-09-09 07:24:00|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|59
1725866650000|2024-09-09 07:24:10|||||||||1
1725866660000|2024-09-09 07:24:20|||||||||14
1725866670000|2024-09-09 07:24:30|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|95
1725866680000|2024-09-09 07:24:40|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|91
1725866690000|2024-09-09 07:24:50|9939|9937|9940.5|9938.5|9940.5|9938.5|9938.5|9936.5|103
1725866700000|2024-09-09 07:25:00|||||||||1
1725866710000|2024-09-09 07:25:10|||||||||20
1725866720000|2024-09-09 07:25:20|||||||||25
1725866730000|2024-09-09 07:25:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|94
1725866740000|2024-09-09 07:25:40|||||||||3
1725866750000|2024-09-09 07:25:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|30
1725866760000|2024-09-09 07:26:00|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|49
1725866770000|2024-09-09 07:26:10|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|25
1725866780000|2024-09-09 07:26:20|||||||||51
1725866790000|2024-09-09 07:26:30|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|18
1725866800000|2024-09-09 07:26:40|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|74
1725866810000|2024-09-09 07:26:50|9939|9937|9937.5|9935.5|9939|9937|9937.5|9935.5|16
1725866820000|2024-09-09 07:27:00|9936.5|9934.5|9938.5|9936.5|9938.5|9936.5|9936.5|9934.5|47
1725866830000|2024-09-09 07:27:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|4
1725866840000|2024-09-09 07:27:20|||||||||1
1725866850000|2024-09-09 07:27:30|||||||||3
1725866860000|2024-09-09 07:27:40|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|27
1725866870000|2024-09-09 07:27:50|9939.5|9937.5|9939|9937|9939.5|9937.5|9938.5|9936.5|29
1725866880000|2024-09-09 07:28:00|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|32
1725866890000|2024-09-09 07:28:10|9939|9937|9939|9937|9939|9937|9939|9937|7
1725866900000|2024-09-09 07:28:20|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|3
1725866910000|2024-09-09 07:28:30|||||||||3
1725866930000|2024-09-09 07:28:50|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|34
1725866940000|2024-09-09 07:29:00|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|25
1725866950000|2024-09-09 07:29:10|9938|9936|9938|9936|9938|9936|9937.5|9935.5|13
1725866960000|2024-09-09 07:29:20|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|3
1725866970000|2024-09-09 07:29:30|||||||||3
1725866980000|2024-09-09 07:29:40|||||||||2
1725866990000|2024-09-09 07:29:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|37
1725867000000|2024-09-09 07:30:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|94
1725867010000|2024-09-09 07:30:10|||||||||2
1725867020000|2024-09-09 07:30:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|67
1725867030000|2024-09-09 07:30:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|21
1725867040000|2024-09-09 07:30:40|||||||||14
1725867050000|2024-09-09 07:30:50|9940|9938|9938.5|9936.5|9940|9938|9938.5|9936.5|21
1725867060000|2024-09-09 07:31:00|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|44
1725867070000|2024-09-09 07:31:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|4
1725867080000|2024-09-09 07:31:20|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|57
1725867090000|2024-09-09 07:31:30|9938|9936|9939.5|9937.5|9939.5|9937.5|9937.5|9935.5|238
1725867100000|2024-09-09 07:31:40|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|26
1725867110000|2024-09-09 07:31:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|154
1725867120000|2024-09-09 07:32:00|9943|9941|9943|9941|9943.5|9941.5|9942.5|9940.5|72
1725867130000|2024-09-09 07:32:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|50
1725867140000|2024-09-09 07:32:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|45
1725867150000|2024-09-09 07:32:30|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|62
1725867170000|2024-09-09 07:32:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|6
1725867220000|2024-09-09 07:33:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|72
1725867230000|2024-09-09 07:33:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|25
1725867240000|2024-09-09 07:34:00|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|92
1725867260000|2024-09-09 07:34:20|||||||||1
1725867270000|2024-09-09 07:34:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|45
1725867290000|2024-09-09 07:34:50|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|33
1725867300000|2024-09-09 07:35:00|9944.5|9942.5|9945|9943|9945.5|9943.5|9944.5|9942.5|87
1725867310000|2024-09-09 07:35:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|10
1725867320000|2024-09-09 07:35:20|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|115
1725867330000|2024-09-09 07:35:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|48
1725867340000|2024-09-09 07:35:40|||||||||35
1725867350000|2024-09-09 07:35:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|146
1725867370000|2024-09-09 07:36:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|6
1725867390000|2024-09-09 07:36:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|100
1725867400000|2024-09-09 07:36:40|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|81
1725867410000|2024-09-09 07:36:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|7
1725867420000|2024-09-09 07:37:00|||||||||1
1725867440000|2024-09-09 07:37:20|9944.5|9942.5|9945|9943|9945.5|9943.5|9944.5|9942.5|141
1725867450000|2024-09-09 07:37:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|28
1725867470000|2024-09-09 07:37:50|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|19
1725867480000|2024-09-09 07:38:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|91
1725867490000|2024-09-09 07:38:10|9946.5|9944.5|9946|9944|9946.5|9944.5|9946|9944|119
1725867500000|2024-09-09 07:38:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|51
1725867510000|2024-09-09 07:38:30|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|25
1725867520000|2024-09-09 07:38:40|||||||||10
1725867530000|2024-09-09 07:38:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|45
1725867540000|2024-09-09 07:39:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|74
1725867550000|2024-09-09 07:39:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949|9947|85
1725867560000|2024-09-09 07:39:20|9949|9947|9949|9947|9949|9947|9949|9947|25
1725867570000|2024-09-09 07:39:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|10
1725867580000|2024-09-09 07:39:40|||||||||1
1725867590000|2024-09-09 07:39:50|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|9
1725867600000|2024-09-09 07:40:00|9946.5|9944.5|9947|9945|9947|9945|9946.5|9944.5|88
1725867610000|2024-09-09 07:40:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|12
1725867620000|2024-09-09 07:40:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|15
1725867630000|2024-09-09 07:40:30|||||||||52
1725867640000|2024-09-09 07:40:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|6
1725867650000|2024-09-09 07:40:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|33
1725867660000|2024-09-09 07:41:00|||||||||2
1725867670000|2024-09-09 07:41:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|22
1725867680000|2024-09-09 07:41:20|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|14
1725867700000|2024-09-09 07:41:40|||||||||1
1725867720000|2024-09-09 07:42:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|54
1725867730000|2024-09-09 07:42:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|46
1725867740000|2024-09-09 07:42:20|||||||||6
1725867750000|2024-09-09 07:42:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|17
1725867780000|2024-09-09 07:43:00|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|11
1725867790000|2024-09-09 07:43:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|30
1725867800000|2024-09-09 07:43:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|2
1725867810000|2024-09-09 07:43:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|29
1725867820000|2024-09-09 07:43:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|61
1725867830000|2024-09-09 07:43:50|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|9
1725867840000|2024-09-09 07:44:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|69
1725867850000|2024-09-09 07:44:10|||||||||15
1725867860000|2024-09-09 07:44:20|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|125
1725867880000|2024-09-09 07:44:40|||||||||20
1725867900000|2024-09-09 07:45:00|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|8
1725867910000|2024-09-09 07:45:10|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|4
1725867920000|2024-09-09 07:45:20|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|35
1725867930000|2024-09-09 07:45:30|||||||||2
1725867940000|2024-09-09 07:45:40|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|120
1725867950000|2024-09-09 07:45:50|||||||||3
1725867960000|2024-09-09 07:46:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|64
1725867970000|2024-09-09 07:46:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|21
1725867980000|2024-09-09 07:46:20|||||||||19
1725867990000|2024-09-09 07:46:30|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|118
1725868000000|2024-09-09 07:46:40|||||||||1
1725868010000|2024-09-09 07:46:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|35
1725868020000|2024-09-09 07:47:00|||||||||1
1725868060000|2024-09-09 07:47:40|||||||||34
1725868070000|2024-09-09 07:47:50|||||||||1
1725868080000|2024-09-09 07:48:00|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|31
1725868090000|2024-09-09 07:48:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|28
1725868100000|2024-09-09 07:48:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|27
1725868130000|2024-09-09 07:48:50|9943.5|9941.5|9941.5|9939.5|9943.5|9941.5|9941.5|9939.5|66
1725868140000|2024-09-09 07:49:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|14
1725868160000|2024-09-09 07:49:20|||||||||7
1725868180000|2024-09-09 07:49:40|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|31
1725868190000|2024-09-09 07:49:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|10
1725868200000|2024-09-09 07:50:00|9943|9941|9943|9941|9943|9941|9943|9941|7
1725868210000|2024-09-09 07:50:10|9943.5|9941.5|9941.5|9939.5|9943.5|9941.5|9941.5|9939.5|21
1725868220000|2024-09-09 07:50:20|||||||||1
1725868230000|2024-09-09 07:50:30|||||||||25
1725868240000|2024-09-09 07:50:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|32
1725868250000|2024-09-09 07:50:50|9942|9940|9942|9940|9942.5|9940.5|9941.5|9939.5|9
1725868260000|2024-09-09 07:51:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|125
1725868290000|2024-09-09 07:51:30|||||||||1
1725868300000|2024-09-09 07:51:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|17
1725868310000|2024-09-09 07:51:50|9942.5|9940.5|9942|9940|9942.5|9940.5|9942|9940|36
1725868320000|2024-09-09 07:52:00|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|2
1725868330000|2024-09-09 07:52:10|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|28
1725868340000|2024-09-09 07:52:20|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|18
1725868370000|2024-09-09 07:52:50|||||||||3
1725868380000|2024-09-09 07:53:00|||||||||1
1725868400000|2024-09-09 07:53:20|||||||||39
1725868410000|2024-09-09 07:53:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|74
1725868430000|2024-09-09 07:53:50|||||||||26
1725868440000|2024-09-09 07:54:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|34
1725868450000|2024-09-09 07:54:10|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|23
1725868460000|2024-09-09 07:54:20|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|8
1725868470000|2024-09-09 07:54:30|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|19
1725868480000|2024-09-09 07:54:40|||||||||10
1725868500000|2024-09-09 07:55:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|21
1725868510000|2024-09-09 07:55:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|63
1725868530000|2024-09-09 07:55:30|||||||||35
1725868540000|2024-09-09 07:55:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|28
1725868550000|2024-09-09 07:55:50|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|26
1725868570000|2024-09-09 07:56:10|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|106
1725868590000|2024-09-09 07:56:30|||||||||1
1725868600000|2024-09-09 07:56:40|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|27
1725868610000|2024-09-09 07:56:50|9942.5|9940.5|9942|9940|9942.5|9940.5|9941.5|9939.5|52
1725868620000|2024-09-09 07:57:00|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|1
1725868640000|2024-09-09 07:57:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|42
1725868650000|2024-09-09 07:57:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|8
1725868670000|2024-09-09 07:57:50|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|40
1725868680000|2024-09-09 07:58:00|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|15
1725868690000|2024-09-09 07:58:10|9940|9938|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|5
1725868700000|2024-09-09 07:58:20|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|34
1725868710000|2024-09-09 07:58:30|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|33
1725868720000|2024-09-09 07:58:40|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|1
1725868730000|2024-09-09 07:58:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|12
1725868740000|2024-09-09 07:59:00|9942.5|9940.5|9943|9941|9943.5|9941.5|9942.5|9940.5|22
1725868750000|2024-09-09 07:59:10|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|122
1725868760000|2024-09-09 07:59:20|||||||||1
1725868770000|2024-09-09 07:59:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|21
1725868780000|2024-09-09 07:59:40|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|86
1725868790000|2024-09-09 07:59:50|||||||||5
1725868800000|2024-09-09 08:00:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|99
1725868810000|2024-09-09 08:00:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|65
1725868820000|2024-09-09 08:00:20|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|101
1725868830000|2024-09-09 08:00:30|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|10
1725868840000|2024-09-09 08:00:40|||||||||23
1725868850000|2024-09-09 08:00:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|3
1725868860000|2024-09-09 08:01:00|||||||||1
1725868870000|2024-09-09 08:01:10|||||||||1
1725868880000|2024-09-09 08:01:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|29
1725868890000|2024-09-09 08:01:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|119
1725868900000|2024-09-09 08:01:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|18
1725868910000|2024-09-09 08:01:50|9947|9945|9947|9945|9947.5|9945.5|9946.5|9944.5|44
1725868920000|2024-09-09 08:02:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9945.5|9943.5|153
1725868930000|2024-09-09 08:02:10|||||||||2
1725868940000|2024-09-09 08:02:20|||||||||50
1725868950000|2024-09-09 08:02:30|||||||||1
1725868960000|2024-09-09 08:02:40|||||||||2
1725868970000|2024-09-09 08:02:50|||||||||9
1725868980000|2024-09-09 08:03:00|||||||||3
1725868990000|2024-09-09 08:03:10|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|16
1725869000000|2024-09-09 08:03:20|9947|9945|9947|9945|9947|9945|9946.5|9944.5|11
1725869010000|2024-09-09 08:03:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|1
1725869020000|2024-09-09 08:03:40|||||||||2
1725869030000|2024-09-09 08:03:50|||||||||69
1725869040000|2024-09-09 08:04:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|87
1725869050000|2024-09-09 08:04:10|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|30
1725869060000|2024-09-09 08:04:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|43
1725869070000|2024-09-09 08:04:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|45
1725869080000|2024-09-09 08:04:40|9947|9945|9947|9945|9947|9945|9946.5|9944.5|32
1725869090000|2024-09-09 08:04:50|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|9
1725869100000|2024-09-09 08:05:00|9947|9945|9947|9945|9947.5|9945.5|9947|9945|20
1725869110000|2024-09-09 08:05:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|5
1725869120000|2024-09-09 08:05:20|||||||||1
1725869130000|2024-09-09 08:05:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9
1725869140000|2024-09-09 08:05:40|||||||||3
1725869150000|2024-09-09 08:05:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|61
1725869160000|2024-09-09 08:06:00|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|11
1725869170000|2024-09-09 08:06:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|7
1725869180000|2024-09-09 08:06:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|2
1725869190000|2024-09-09 08:06:30|||||||||4
1725869200000|2024-09-09 08:06:40|||||||||1
1725869210000|2024-09-09 08:06:50|||||||||5
1725869220000|2024-09-09 08:07:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9
1725869250000|2024-09-09 08:07:30|||||||||8
1725869260000|2024-09-09 08:07:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944|9942|99
1725869270000|2024-09-09 08:07:50|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|8
1725869280000|2024-09-09 08:08:00|||||||||3
1725869310000|2024-09-09 08:08:30|||||||||2
1725869320000|2024-09-09 08:08:40|||||||||9
1725869340000|2024-09-09 08:09:00|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|32
1725869350000|2024-09-09 08:09:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|39
1725869360000|2024-09-09 08:09:20|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|9
1725869370000|2024-09-09 08:09:30|||||||||2
1725869380000|2024-09-09 08:09:40|9943|9941|9943|9941|9943|9941|9943|9941|5
1725869390000|2024-09-09 08:09:50|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|7
1725869400000|2024-09-09 08:10:00|||||||||1
1725869410000|2024-09-09 08:10:10|||||||||6
1725869420000|2024-09-09 08:10:20|||||||||108
1725869440000|2024-09-09 08:10:40|||||||||32
1725869450000|2024-09-09 08:10:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|27
1725869460000|2024-09-09 08:11:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|51
1725869470000|2024-09-09 08:11:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|109
1725869500000|2024-09-09 08:11:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|108
1725869520000|2024-09-09 08:12:00|||||||||1
1725869530000|2024-09-09 08:12:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|22
1725869540000|2024-09-09 08:12:20|||||||||2
1725869550000|2024-09-09 08:12:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|38
1725869560000|2024-09-09 08:12:40|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|35
1725869570000|2024-09-09 08:12:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|3
1725869580000|2024-09-09 08:13:00|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|14
1725869600000|2024-09-09 08:13:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|28
1725869610000|2024-09-09 08:13:30|9939|9937|9939|9937|9939|9937|9939|9937|26
1725869620000|2024-09-09 08:13:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939|9937|8
1725869630000|2024-09-09 08:13:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|14
1725869640000|2024-09-09 08:14:00|||||||||2
1725869650000|2024-09-09 08:14:10|||||||||2
1725869660000|2024-09-09 08:14:20|||||||||10
1725869670000|2024-09-09 08:14:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|16
1725869680000|2024-09-09 08:14:40|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|9
1725869690000|2024-09-09 08:14:50|||||||||1
1725869700000|2024-09-09 08:15:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|199
1725869710000|2024-09-09 08:15:10|||||||||9
1725869720000|2024-09-09 08:15:20|||||||||38
1725869730000|2024-09-09 08:15:30|||||||||2
1725869740000|2024-09-09 08:15:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|6
1725869750000|2024-09-09 08:15:50|||||||||1
1725869780000|2024-09-09 08:16:20|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|4
1725869800000|2024-09-09 08:16:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|102
1725869820000|2024-09-09 08:17:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|41
1725869830000|2024-09-09 08:17:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|96
1725869840000|2024-09-09 08:17:20|||||||||80
1725869850000|2024-09-09 08:17:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|20
1725869860000|2024-09-09 08:17:40|||||||||3
1725869870000|2024-09-09 08:17:50|9936.5|9934.5|9937|9935|9937|9935|9936.5|9934.5|229
1725869880000|2024-09-09 08:18:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|52
1725869890000|2024-09-09 08:18:10|||||||||52
1725869900000|2024-09-09 08:18:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|5
1725869910000|2024-09-09 08:18:30|||||||||9
1725869920000|2024-09-09 08:18:40|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|31
1725869930000|2024-09-09 08:18:50|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|20
1725869980000|2024-09-09 08:19:40|||||||||16
1725869990000|2024-09-09 08:19:50|||||||||3
1725870000000|2024-09-09 08:20:00|||||||||1
1725870010000|2024-09-09 08:20:10|||||||||31
1725870020000|2024-09-09 08:20:20|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|84
1725870030000|2024-09-09 08:20:30|||||||||2
1725870040000|2024-09-09 08:20:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|192
1725870050000|2024-09-09 08:20:50|||||||||35
1725870070000|2024-09-09 08:21:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|24
1725870080000|2024-09-09 08:21:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|15
1725870090000|2024-09-09 08:21:30|||||||||2
1725870110000|2024-09-09 08:21:50|||||||||10
1725870120000|2024-09-09 08:22:00|||||||||2
1725870130000|2024-09-09 08:22:10|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|48
1725870150000|2024-09-09 08:22:30|||||||||13
1725870160000|2024-09-09 08:22:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|10
1725870170000|2024-09-09 08:22:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|18
1725870180000|2024-09-09 08:23:00|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|6
1725870190000|2024-09-09 08:23:10|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|6
1725870200000|2024-09-09 08:23:20|||||||||2
1725870210000|2024-09-09 08:23:30|||||||||3
1725870220000|2024-09-09 08:23:40|||||||||9
1725870230000|2024-09-09 08:23:50|||||||||1
1725870240000|2024-09-09 08:24:00|9939.5|9937.5|9939|9937|9939.5|9937.5|9938.5|9936.5|125
1725870250000|2024-09-09 08:24:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939|9937|8
1725870260000|2024-09-09 08:24:20|9938.5|9936.5|9938.5|9936.5|9939|9937|9938.5|9936.5|16
1725870270000|2024-09-09 08:24:30|9939|9937|9939|9937|9939|9937|9939|9937|8
1725870280000|2024-09-09 08:24:40|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|23
1725870290000|2024-09-09 08:24:50|||||||||4
1725870300000|2024-09-09 08:25:00|||||||||40
1725870310000|2024-09-09 08:25:10|||||||||20
1725870320000|2024-09-09 08:25:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|25
1725870330000|2024-09-09 08:25:30|||||||||2
1725870340000|2024-09-09 08:25:40|||||||||1
1725870350000|2024-09-09 08:25:50|||||||||116
1725870360000|2024-09-09 08:26:00|||||||||2
1725870370000|2024-09-09 08:26:10|||||||||4
1725870380000|2024-09-09 08:26:20|9938|9936|9937|9935|9938|9936|9937|9935|55
1725870390000|2024-09-09 08:26:30|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|12
1725870400000|2024-09-09 08:26:40|||||||||23
1725870410000|2024-09-09 08:26:50|||||||||12
1725870420000|2024-09-09 08:27:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|46
1725870430000|2024-09-09 08:27:10|||||||||2
1725870440000|2024-09-09 08:27:20|||||||||5
1725870450000|2024-09-09 08:27:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|27
1725870460000|2024-09-09 08:27:40|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|34
1725870470000|2024-09-09 08:27:50|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|64
1725870480000|2024-09-09 08:28:00|9936|9934|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|15
1725870490000|2024-09-09 08:28:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|41
1725870500000|2024-09-09 08:28:20|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|65
1725870510000|2024-09-09 08:28:30|||||||||2
1725870520000|2024-09-09 08:28:40|||||||||2
1725870530000|2024-09-09 08:28:50|||||||||11
1725870540000|2024-09-09 08:29:00|||||||||2
1725870550000|2024-09-09 08:29:10|||||||||58
1725870560000|2024-09-09 08:29:20|||||||||1
1725870570000|2024-09-09 08:29:30|||||||||1
1725870600000|2024-09-09 08:30:00|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|26
1725870620000|2024-09-09 08:30:20|||||||||1
1725870630000|2024-09-09 08:30:30|||||||||21
1725870640000|2024-09-09 08:30:40|||||||||47
1725870650000|2024-09-09 08:30:50|||||||||1
1725870660000|2024-09-09 08:31:00|||||||||3
1725870670000|2024-09-09 08:31:10|||||||||2
1725870680000|2024-09-09 08:31:20|||||||||1
1725870690000|2024-09-09 08:31:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|37
1725870700000|2024-09-09 08:31:40|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|81
1725870710000|2024-09-09 08:31:50|||||||||2
1725870720000|2024-09-09 08:32:00|9931.5|9929.5|9930.5|9928.5|9932.5|9930.5|9930.5|9928.5|115
1725870730000|2024-09-09 08:32:10|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|54
1725870740000|2024-09-09 08:32:20|||||||||30
1725870750000|2024-09-09 08:32:30|||||||||5
1725870760000|2024-09-09 08:32:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|7
1725870770000|2024-09-09 08:32:50|||||||||50
1725870790000|2024-09-09 08:33:10|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|54
1725870800000|2024-09-09 08:33:20|9933|9931|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|20
1725870810000|2024-09-09 08:33:30|9933|9931|9933|9931|9933.5|9931.5|9932.5|9930.5|10
1725870820000|2024-09-09 08:33:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|0
1725870830000|2024-09-09 08:33:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|19
1725870840000|2024-09-09 08:34:00|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|18
1725870860000|2024-09-09 08:34:20|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|26
1725870870000|2024-09-09 08:34:30|||||||||15
1725870880000|2024-09-09 08:34:40|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|36
1725870890000|2024-09-09 08:34:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|83
1725870900000|2024-09-09 08:35:00|||||||||9
1725870930000|2024-09-09 08:35:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|10
1725870940000|2024-09-09 08:35:40|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|44
1725870960000|2024-09-09 08:36:00|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|33
1725870970000|2024-09-09 08:36:10|||||||||1
1725870980000|2024-09-09 08:36:20|||||||||3
1725870990000|2024-09-09 08:36:30|||||||||6
1725871000000|2024-09-09 08:36:40|||||||||3
1725871020000|2024-09-09 08:37:00|||||||||1
1725871030000|2024-09-09 08:37:10|||||||||1
1725871040000|2024-09-09 08:37:20|||||||||20
1725871050000|2024-09-09 08:37:30|||||||||2
1725871060000|2024-09-09 08:37:40|||||||||1
1725871070000|2024-09-09 08:37:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|17
1725871080000|2024-09-09 08:38:00|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|23
1725871090000|2024-09-09 08:38:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|138
1725871100000|2024-09-09 08:38:20|||||||||1
1725871110000|2024-09-09 08:38:30|||||||||1
1725871120000|2024-09-09 08:38:40|||||||||51
1725871130000|2024-09-09 08:38:50|||||||||1
1725871140000|2024-09-09 08:39:00|||||||||1
1725871150000|2024-09-09 08:39:10|||||||||1
1725871160000|2024-09-09 08:39:20|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|110
1725871170000|2024-09-09 08:39:30|9934|9932|9934|9932|9934|9932|9934|9932|12
1725871180000|2024-09-09 08:39:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|11
1725871190000|2024-09-09 08:39:50|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|50
1725871200000|2024-09-09 08:40:00|||||||||251
1725871210000|2024-09-09 08:40:10|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|27
1725871220000|2024-09-09 08:40:20|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|69
1725871230000|2024-09-09 08:40:30|||||||||27
1725871240000|2024-09-09 08:40:40|||||||||1
1725871250000|2024-09-09 08:40:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|58
1725871260000|2024-09-09 08:41:00|||||||||27
1725871270000|2024-09-09 08:41:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|80
1725871280000|2024-09-09 08:41:20|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|49
1725871290000|2024-09-09 08:41:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|10
1725871300000|2024-09-09 08:41:40|9936|9934|9936.5|9934.5|9936.5|9934.5|9936|9934|5
1725871310000|2024-09-09 08:41:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|14
1725871320000|2024-09-09 08:42:00|||||||||2
1725871330000|2024-09-09 08:42:10|9936|9934|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|172
1725871340000|2024-09-09 08:42:20|||||||||1
1725871360000|2024-09-09 08:42:40|||||||||4
1725871370000|2024-09-09 08:42:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|92
1725871380000|2024-09-09 08:43:00|||||||||2
1725871390000|2024-09-09 08:43:10|||||||||3
1725871400000|2024-09-09 08:43:20|||||||||52
1725871410000|2024-09-09 08:43:30|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|47
1725871420000|2024-09-09 08:43:40|||||||||3
1725871430000|2024-09-09 08:43:50|||||||||2
1725871440000|2024-09-09 08:44:00|9937.5|9935.5|9937|9935|9937.5|9935.5|9937|9935|26
1725871450000|2024-09-09 08:44:10|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|130
1725871460000|2024-09-09 08:44:20|||||||||29
1725871470000|2024-09-09 08:44:30|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|11
1725871480000|2024-09-09 08:44:40|||||||||3
1725871490000|2024-09-09 08:44:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|28
1725871500000|2024-09-09 08:45:00|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|2
1725871510000|2024-09-09 08:45:10|||||||||1
1725871520000|2024-09-09 08:45:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|13
1725871530000|2024-09-09 08:45:30|||||||||2
1725871540000|2024-09-09 08:45:40|||||||||1
1725871550000|2024-09-09 08:45:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|20
1725871560000|2024-09-09 08:46:00|9935.5|9933.5|9935.5|9933.5|9936|9934|9935.5|9933.5|18
1725871570000|2024-09-09 08:46:10|||||||||2
1725871580000|2024-09-09 08:46:20|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|31
1725871590000|2024-09-09 08:46:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933|9931|151
1725871600000|2024-09-09 08:46:40|||||||||2
1725871610000|2024-09-09 08:46:50|||||||||3
1725871620000|2024-09-09 08:47:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|8
1725871640000|2024-09-09 08:47:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|3
1725871650000|2024-09-09 08:47:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|57
1725871660000|2024-09-09 08:47:40|||||||||7
1725871670000|2024-09-09 08:47:50|9934|9932|9934|9932|9934|9932|9934|9932|75
1725871680000|2024-09-09 08:48:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|1
1725871710000|2024-09-09 08:48:30|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|71
1725871720000|2024-09-09 08:48:40|9933|9931|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|38
1725871740000|2024-09-09 08:49:00|||||||||9
1725871760000|2024-09-09 08:49:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|8
1725871770000|2024-09-09 08:49:30|||||||||5
1725871780000|2024-09-09 08:49:40|||||||||6
1725871790000|2024-09-09 08:49:50|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|17
1725871800000|2024-09-09 08:50:00|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|61
1725871810000|2024-09-09 08:50:10|||||||||24
1725871820000|2024-09-09 08:50:20|9933.5|9931.5|9931.5|9929.5|9933.5|9931.5|9931.5|9929.5|43
1725871840000|2024-09-09 08:50:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|2
1725871850000|2024-09-09 08:50:50|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|81
1725871860000|2024-09-09 08:51:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|5
1725871870000|2024-09-09 08:51:10|||||||||87
1725871880000|2024-09-09 08:51:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|7
1725871890000|2024-09-09 08:51:30|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|19
1725871900000|2024-09-09 08:51:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|107
1725871910000|2024-09-09 08:51:50|||||||||11
1725871920000|2024-09-09 08:52:00|||||||||161
1725871930000|2024-09-09 08:52:10|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|54
1725871950000|2024-09-09 08:52:30|||||||||4
1725871960000|2024-09-09 08:52:40|||||||||31
1725871970000|2024-09-09 08:52:50|||||||||1
1725871980000|2024-09-09 08:53:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|47
1725871990000|2024-09-09 08:53:10|||||||||22
1725872000000|2024-09-09 08:53:20|||||||||12
1725872010000|2024-09-09 08:53:30|||||||||4
1725872020000|2024-09-09 08:53:40|||||||||2
1725872030000|2024-09-09 08:53:50|||||||||8
1725872040000|2024-09-09 08:54:00|9930|9928|9930|9928|9930|9928|9930|9928|11
1725872050000|2024-09-09 08:54:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|12
1725872070000|2024-09-09 08:54:30|||||||||1
1725872080000|2024-09-09 08:54:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|36
1725872090000|2024-09-09 08:54:50|||||||||25
1725872100000|2024-09-09 08:55:00|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|88
1725872120000|2024-09-09 08:55:20|||||||||1
1725872130000|2024-09-09 08:55:30|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|167
1725872140000|2024-09-09 08:55:40|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|30
1725872150000|2024-09-09 08:55:50|||||||||1
1725872160000|2024-09-09 08:56:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932|9930|112
1725872170000|2024-09-09 08:56:10|||||||||28
1725872180000|2024-09-09 08:56:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|70
1725872190000|2024-09-09 08:56:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|7
1725872210000|2024-09-09 08:56:50|||||||||1
1725872220000|2024-09-09 08:57:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|32
1725872230000|2024-09-09 08:57:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|78
1725872240000|2024-09-09 08:57:20|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|18
1725872250000|2024-09-09 08:57:30|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|7
1725872260000|2024-09-09 08:57:40|||||||||1
1725872270000|2024-09-09 08:57:50|||||||||1
1725872280000|2024-09-09 08:58:00|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|129
1725872290000|2024-09-09 08:58:10|||||||||1
1725872300000|2024-09-09 08:58:20|||||||||2
1725872330000|2024-09-09 08:58:50|9935.5|9933.5|9935|9933|9935.5|9933.5|9935|9933|93
1725872340000|2024-09-09 08:59:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|1
1725872350000|2024-09-09 08:59:10|9934|9932|9934|9932|9934|9932|9934|9932|60
1725872360000|2024-09-09 08:59:20|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|6
1725872370000|2024-09-09 08:59:30|9933.5|9931.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|211
1725872380000|2024-09-09 08:59:40|||||||||151
1725872390000|2024-09-09 08:59:50|||||||||16
1725872400000|2024-09-09 09:00:00|||||||||22
1725872410000|2024-09-09 09:00:10|9934.5|9932.5|9932.5|9930.5|9934.5|9932.5|9932.5|9930.5|202
1725872420000|2024-09-09 09:00:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|55
1725872430000|2024-09-09 09:00:30|||||||||5
1725872440000|2024-09-09 09:00:40|||||||||1
1725872460000|2024-09-09 09:01:00|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|67
1725872470000|2024-09-09 09:01:10|||||||||12
1725872480000|2024-09-09 09:01:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931|9929|32
1725872490000|2024-09-09 09:01:30|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|10
1725872500000|2024-09-09 09:01:40|||||||||6
1725872510000|2024-09-09 09:01:50|9931|9929|9932|9930|9932|9930|9930.5|9928.5|69
1725872520000|2024-09-09 09:02:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|18
1725872530000|2024-09-09 09:02:10|||||||||4
1725872540000|2024-09-09 09:02:20|||||||||3
1725872550000|2024-09-09 09:02:30|||||||||3
1725872560000|2024-09-09 09:02:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|115
1725872570000|2024-09-09 09:02:50|||||||||52
1725872580000|2024-09-09 09:03:00|||||||||16
1725872590000|2024-09-09 09:03:10|||||||||11
1725872600000|2024-09-09 09:03:20|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|70
1725872610000|2024-09-09 09:03:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|34
1725872620000|2024-09-09 09:03:40|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|11
1725872630000|2024-09-09 09:03:50|||||||||2
1725872640000|2024-09-09 09:04:00|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|51
1725872650000|2024-09-09 09:04:10|||||||||18
1725872660000|2024-09-09 09:04:20|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|53
1725872670000|2024-09-09 09:04:30|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|27
1725872680000|2024-09-09 09:04:40|||||||||3
1725872690000|2024-09-09 09:04:50|||||||||15
1725872700000|2024-09-09 09:05:00|||||||||2
1725872710000|2024-09-09 09:05:10|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|19
1725872720000|2024-09-09 09:05:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|34
1725872730000|2024-09-09 09:05:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|74
1725872740000|2024-09-09 09:05:40|||||||||42
1725872760000|2024-09-09 09:06:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9
1725872770000|2024-09-09 09:06:10|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|21
1725872780000|2024-09-09 09:06:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|40
1725872790000|2024-09-09 09:06:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|77
1725872800000|2024-09-09 09:06:40|||||||||24
1725872810000|2024-09-09 09:06:50|||||||||4
1725872820000|2024-09-09 09:07:00|||||||||11
1725872830000|2024-09-09 09:07:10|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|71
1725872840000|2024-09-09 09:07:20|||||||||8
1725872850000|2024-09-09 09:07:30|||||||||21
1725872860000|2024-09-09 09:07:40|||||||||2
1725872870000|2024-09-09 09:07:50|||||||||3
1725872880000|2024-09-09 09:08:00|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|69
1725872890000|2024-09-09 09:08:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|12
1725872900000|2024-09-09 09:08:20|||||||||1
1725872920000|2024-09-09 09:08:40|||||||||72
1725872930000|2024-09-09 09:08:50|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|28
1725872940000|2024-09-09 09:09:00|||||||||19
1725872950000|2024-09-09 09:09:10|||||||||2
1725872960000|2024-09-09 09:09:20|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|21
1725872970000|2024-09-09 09:09:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|12
1725872980000|2024-09-09 09:09:40|||||||||10
1725872990000|2024-09-09 09:09:50|||||||||18
1725873000000|2024-09-09 09:10:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|38
1725873010000|2024-09-09 09:10:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|62
1725873020000|2024-09-09 09:10:20|||||||||129
1725873030000|2024-09-09 09:10:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|99
1725873050000|2024-09-09 09:10:50|9933.5|9931.5|9933|9931|9933.5|9931.5|9933|9931|99
1725873060000|2024-09-09 09:11:00|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|120
1725873130000|2024-09-09 09:12:10|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|28
1725873140000|2024-09-09 09:12:20|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|37
1725873150000|2024-09-09 09:12:30|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|22
1725873170000|2024-09-09 09:12:50|||||||||2
1725873180000|2024-09-09 09:13:00|||||||||1
1725873190000|2024-09-09 09:13:10|||||||||1
1725873200000|2024-09-09 09:13:20|||||||||36
1725873210000|2024-09-09 09:13:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|21
1725873220000|2024-09-09 09:13:40|||||||||160
1725873230000|2024-09-09 09:13:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|95
1725873240000|2024-09-09 09:14:00|||||||||19
1725873250000|2024-09-09 09:14:10|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|46
1725873260000|2024-09-09 09:14:20|||||||||2
1725873270000|2024-09-09 09:14:30|||||||||41
1725873280000|2024-09-09 09:14:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|55
1725873290000|2024-09-09 09:14:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|85
1725873300000|2024-09-09 09:15:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|12
1725873310000|2024-09-09 09:15:10|||||||||1
1725873320000|2024-09-09 09:15:20|||||||||2
1725873330000|2024-09-09 09:15:30|||||||||9
1725873340000|2024-09-09 09:15:40|||||||||4
1725873350000|2024-09-09 09:15:50|||||||||4
1725873360000|2024-09-09 09:16:00|||||||||93
1725873370000|2024-09-09 09:16:10|||||||||4
1725873380000|2024-09-09 09:16:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|15
1725873390000|2024-09-09 09:16:30|||||||||33
1725873400000|2024-09-09 09:16:40|||||||||6
1725873410000|2024-09-09 09:16:50|||||||||14
1725873420000|2024-09-09 09:17:00|9936|9934|9936.5|9934.5|9936.5|9934.5|9936|9934|28
1725873430000|2024-09-09 09:17:10|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|8
1725873440000|2024-09-09 09:17:20|9936|9934|9936.5|9934.5|9936.5|9934.5|9936|9934|4
1725873450000|2024-09-09 09:17:30|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|37
1725873460000|2024-09-09 09:17:40|||||||||6
1725873470000|2024-09-09 09:17:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|14
1725873480000|2024-09-09 09:18:00|9935.5|9933.5|9935.5|9933.5|9936|9934|9935.5|9933.5|9
1725873490000|2024-09-09 09:18:10|||||||||2
1725873500000|2024-09-09 09:18:20|||||||||2
1725873510000|2024-09-09 09:18:30|||||||||2
1725873520000|2024-09-09 09:18:40|||||||||9
1725873530000|2024-09-09 09:18:50|||||||||112
1725873540000|2024-09-09 09:19:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|20
1725873550000|2024-09-09 09:19:10|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|45
1725873560000|2024-09-09 09:19:20|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|22
1725873570000|2024-09-09 09:19:30|||||||||33
1725873580000|2024-09-09 09:19:40|||||||||1
1725873590000|2024-09-09 09:19:50|||||||||12
1725873600000|2024-09-09 09:20:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|8
1725873610000|2024-09-09 09:20:10|||||||||1
1725873620000|2024-09-09 09:20:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|12
1725873630000|2024-09-09 09:20:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|47
1725873640000|2024-09-09 09:20:40|||||||||1
1725873650000|2024-09-09 09:20:50|||||||||51
1725873670000|2024-09-09 09:21:10|||||||||1
1725873690000|2024-09-09 09:21:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|32
1725873700000|2024-09-09 09:21:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|7
1725873710000|2024-09-09 09:21:50|||||||||3
1725873720000|2024-09-09 09:22:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|14
1725873730000|2024-09-09 09:22:10|||||||||6
1725873740000|2024-09-09 09:22:20|||||||||36
1725873750000|2024-09-09 09:22:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|49
1725873760000|2024-09-09 09:22:40|9937|9935|9937|9935|9937|9935|9936.5|9934.5|6
1725873770000|2024-09-09 09:22:50|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|77
1725873790000|2024-09-09 09:23:10|||||||||21
1725873800000|2024-09-09 09:23:20|||||||||20
1725873810000|2024-09-09 09:23:30|||||||||14
1725873820000|2024-09-09 09:23:40|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|29
1725873840000|2024-09-09 09:24:00|||||||||26
1725873850000|2024-09-09 09:24:10|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|1
1725873860000|2024-09-09 09:24:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|30
1725873870000|2024-09-09 09:24:30|||||||||41
1725873880000|2024-09-09 09:24:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|48
1725873890000|2024-09-09 09:24:50|||||||||17
1725873900000|2024-09-09 09:25:00|||||||||9
1725873910000|2024-09-09 09:25:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|25
1725873920000|2024-09-09 09:25:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|4
1725873930000|2024-09-09 09:25:30|||||||||9
1725873940000|2024-09-09 09:25:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|105
1725873960000|2024-09-09 09:26:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|36
1725873980000|2024-09-09 09:26:20|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|3
1725873990000|2024-09-09 09:26:30|||||||||12
1725874000000|2024-09-09 09:26:40|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|87
1725874040000|2024-09-09 09:27:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|74
1725874060000|2024-09-09 09:27:40|||||||||1
1725874090000|2024-09-09 09:28:10|9938.5|9936.5|9939|9937|9939.5|9937.5|9938.5|9936.5|70
1725874100000|2024-09-09 09:28:20|9938.5|9936.5|9939|9937|9939|9937|9938.5|9936.5|10
1725874110000|2024-09-09 09:28:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|10
1725874120000|2024-09-09 09:28:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|4
1725874140000|2024-09-09 09:29:00|9938.5|9936.5|9938.5|9936.5|9939|9937|9938.5|9936.5|51
1725874150000|2024-09-09 09:29:10|||||||||9
1725874170000|2024-09-09 09:29:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|1
1725874180000|2024-09-09 09:29:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|12
1725874190000|2024-09-09 09:29:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|4
1725874200000|2024-09-09 09:30:00|||||||||6
1725874220000|2024-09-09 09:30:20|||||||||10
1725874230000|2024-09-09 09:30:30|||||||||45
1725874240000|2024-09-09 09:30:40|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|41
1725874250000|2024-09-09 09:30:50|||||||||1
1725874260000|2024-09-09 09:31:00|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|42
1725874270000|2024-09-09 09:31:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|44
1725874280000|2024-09-09 09:31:20|||||||||16
1725874290000|2024-09-09 09:31:30|||||||||20
1725874300000|2024-09-09 09:31:40|||||||||30
1725874310000|2024-09-09 09:31:50|||||||||32
1725874340000|2024-09-09 09:32:20|||||||||37
1725874350000|2024-09-09 09:32:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|16
1725874360000|2024-09-09 09:32:40|||||||||2
1725874380000|2024-09-09 09:33:00|||||||||2
1725874390000|2024-09-09 09:33:10|||||||||60
1725874400000|2024-09-09 09:33:20|||||||||11
1725874410000|2024-09-09 09:33:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|65
1725874420000|2024-09-09 09:33:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|29
1725874430000|2024-09-09 09:33:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|15
1725874440000|2024-09-09 09:34:00|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|145
1725874450000|2024-09-09 09:34:10|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|20
1725874460000|2024-09-09 09:34:20|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|3
1725874470000|2024-09-09 09:34:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|16
1725874480000|2024-09-09 09:34:40|9940.5|9938.5|9940.5|9938.5|9941|9939|9940.5|9938.5|37
1725874490000|2024-09-09 09:34:50|||||||||10
1725874500000|2024-09-09 09:35:00|||||||||5
1725874510000|2024-09-09 09:35:10|||||||||5
1725874520000|2024-09-09 09:35:20|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|29
1725874530000|2024-09-09 09:35:30|||||||||2
1725874540000|2024-09-09 09:35:40|||||||||2
1725874550000|2024-09-09 09:35:50|||||||||2
1725874560000|2024-09-09 09:36:00|||||||||16
1725874570000|2024-09-09 09:36:10|||||||||1
1725874590000|2024-09-09 09:36:30|||||||||1
1725874600000|2024-09-09 09:36:40|9940|9938|9940|9938|9940|9938|9940|9938|8
1725874610000|2024-09-09 09:36:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|0
1725874620000|2024-09-09 09:37:00|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|34
1725874630000|2024-09-09 09:37:10|||||||||7
1725874650000|2024-09-09 09:37:30|||||||||7
1725874660000|2024-09-09 09:37:40|||||||||1
1725874680000|2024-09-09 09:38:00|||||||||1
1725874690000|2024-09-09 09:38:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|49
1725874720000|2024-09-09 09:38:40|||||||||81
1725874730000|2024-09-09 09:38:50|||||||||6
1725874740000|2024-09-09 09:39:00|||||||||8
1725874750000|2024-09-09 09:39:10|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|8
1725874760000|2024-09-09 09:39:20|||||||||1
1725874770000|2024-09-09 09:39:30|||||||||3
1725874780000|2024-09-09 09:39:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|3
1725874790000|2024-09-09 09:39:50|||||||||13
1725874800000|2024-09-09 09:40:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|5
1725874810000|2024-09-09 09:40:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|19
1725874820000|2024-09-09 09:40:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|37
1725874850000|2024-09-09 09:40:50|||||||||61
1725874860000|2024-09-09 09:41:00|||||||||51
1725874870000|2024-09-09 09:41:10|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|40
1725874880000|2024-09-09 09:41:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|33
1725874920000|2024-09-09 09:42:00|||||||||139
1725874930000|2024-09-09 09:42:10|||||||||1
1725874950000|2024-09-09 09:42:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|2
1725874960000|2024-09-09 09:42:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939|9937|78
1725874970000|2024-09-09 09:42:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|2
1725874980000|2024-09-09 09:43:00|||||||||7
1725874990000|2024-09-09 09:43:10|||||||||49
1725875000000|2024-09-09 09:43:20|||||||||1
1725875010000|2024-09-09 09:43:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|38
1725875020000|2024-09-09 09:43:40|||||||||1
1725875030000|2024-09-09 09:43:50|||||||||6
1725875040000|2024-09-09 09:44:00|9939|9937|9940.5|9938.5|9940.5|9938.5|9939|9937|99
1725875050000|2024-09-09 09:44:10|9940|9938|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|42
1725875060000|2024-09-09 09:44:20|||||||||1
1725875070000|2024-09-09 09:44:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|40
1725875080000|2024-09-09 09:44:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|31
1725875090000|2024-09-09 09:44:50|||||||||10
1725875100000|2024-09-09 09:45:00|||||||||1
1725875120000|2024-09-09 09:45:20|||||||||1
1725875130000|2024-09-09 09:45:30|||||||||17
1725875140000|2024-09-09 09:45:40|||||||||8
1725875150000|2024-09-09 09:45:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|7
1725875160000|2024-09-09 09:46:00|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|91
1725875170000|2024-09-09 09:46:10|||||||||27
1725875180000|2024-09-09 09:46:20|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|80
1725875190000|2024-09-09 09:46:30|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|86
1725875210000|2024-09-09 09:46:50|||||||||1
1725875220000|2024-09-09 09:47:00|||||||||51
1725875240000|2024-09-09 09:47:20|||||||||1
1725875250000|2024-09-09 09:47:30|||||||||1
1725875260000|2024-09-09 09:47:40|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|102
1725875270000|2024-09-09 09:47:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|36
1725875280000|2024-09-09 09:48:00|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|48
1725875300000|2024-09-09 09:48:20|||||||||22
1725875310000|2024-09-09 09:48:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|19
1725875320000|2024-09-09 09:48:40|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|30
1725875330000|2024-09-09 09:48:50|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|5
1725875360000|2024-09-09 09:49:20|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|38
1725875370000|2024-09-09 09:49:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|45
1725875390000|2024-09-09 09:49:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|40
1725875400000|2024-09-09 09:50:00|9939|9937|9939|9937|9939.5|9937.5|9938.5|9936.5|36
1725875410000|2024-09-09 09:50:10|9939.5|9937.5|9939|9937|9939.5|9937.5|9939|9937|58
1725875420000|2024-09-09 09:50:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|3
1725875430000|2024-09-09 09:50:30|||||||||1
1725875440000|2024-09-09 09:50:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|57
1725875450000|2024-09-09 09:50:50|9938.5|9936.5|9939|9937|9939|9937|9938.5|9936.5|8
1725875460000|2024-09-09 09:51:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|1
1725875480000|2024-09-09 09:51:20|9939|9937|9939|9937|9939|9937|9939|9937|25
1725875490000|2024-09-09 09:51:30|9938.5|9936.5|9938.5|9936.5|9939|9937|9938.5|9936.5|1
1725875500000|2024-09-09 09:51:40|||||||||1
1725875520000|2024-09-09 09:52:00|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|26
1725875550000|2024-09-09 09:52:30|||||||||1
1725875570000|2024-09-09 09:52:50|||||||||1
1725875580000|2024-09-09 09:53:00|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|125
1725875600000|2024-09-09 09:53:20|||||||||1
1725875610000|2024-09-09 09:53:30|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|12
1725875620000|2024-09-09 09:53:40|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|33
1725875640000|2024-09-09 09:54:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|1
1725875650000|2024-09-09 09:54:10|||||||||55
1725875660000|2024-09-09 09:54:20|||||||||1
1725875670000|2024-09-09 09:54:30|||||||||2
1725875680000|2024-09-09 09:54:40|||||||||1
1725875690000|2024-09-09 09:54:50|||||||||4
1725875700000|2024-09-09 09:55:00|||||||||9
1725875770000|2024-09-09 09:56:10|||||||||68
1725875790000|2024-09-09 09:56:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|27
1725875800000|2024-09-09 09:56:40|||||||||54
1725875820000|2024-09-09 09:57:00|||||||||14
1725875830000|2024-09-09 09:57:10|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|154
1725875840000|2024-09-09 09:57:20|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|39
1725875850000|2024-09-09 09:57:30|||||||||7
1725875860000|2024-09-09 09:57:40|||||||||1
1725875870000|2024-09-09 09:57:50|||||||||5
1725875880000|2024-09-09 09:58:00|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|20
1725875890000|2024-09-09 09:58:10|||||||||101
1725875900000|2024-09-09 09:58:20|||||||||18
1725875910000|2024-09-09 09:58:30|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|46
1725875920000|2024-09-09 09:58:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|40
1725875930000|2024-09-09 09:58:50|||||||||1
1725875940000|2024-09-09 09:59:00|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|251
1725875950000|2024-09-09 09:59:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|73
1725875960000|2024-09-09 09:59:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|4
1725875970000|2024-09-09 09:59:30|||||||||42
1725875980000|2024-09-09 09:59:40|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|24
1725875990000|2024-09-09 09:59:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|97
1725876000000|2024-09-09 10:00:00|||||||||33
1725876010000|2024-09-09 10:00:10|||||||||8
1725876020000|2024-09-09 10:00:20|||||||||16
1725876030000|2024-09-09 10:00:30|||||||||17
1725876040000|2024-09-09 10:00:40|||||||||5
1725876050000|2024-09-09 10:00:50|||||||||227
1725876060000|2024-09-09 10:01:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|60
1725876070000|2024-09-09 10:01:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|6
1725876080000|2024-09-09 10:01:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|244
1725876090000|2024-09-09 10:01:30|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|66
1725876100000|2024-09-09 10:01:40|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|13
1725876120000|2024-09-09 10:02:00|||||||||2
1725876130000|2024-09-09 10:02:10|||||||||5
1725876140000|2024-09-09 10:02:20|||||||||124
1725876150000|2024-09-09 10:02:30|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|143
1725876160000|2024-09-09 10:02:40|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|25
1725876170000|2024-09-09 10:02:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|122
1725876180000|2024-09-09 10:03:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|46
1725876200000|2024-09-09 10:03:20|||||||||2
1725876210000|2024-09-09 10:03:30|||||||||3
1725876220000|2024-09-09 10:03:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|25
1725876230000|2024-09-09 10:03:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|4
1725876240000|2024-09-09 10:04:00|||||||||5
1725876250000|2024-09-09 10:04:10|||||||||22
1725876260000|2024-09-09 10:04:20|||||||||9
1725876270000|2024-09-09 10:04:30|||||||||8
1725876280000|2024-09-09 10:04:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|51
1725876290000|2024-09-09 10:04:50|||||||||1
1725876300000|2024-09-09 10:05:00|||||||||15
1725876310000|2024-09-09 10:05:10|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|119
1725876320000|2024-09-09 10:05:20|||||||||5
1725876330000|2024-09-09 10:05:30|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|254
1725876340000|2024-09-09 10:05:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|65
1725876350000|2024-09-09 10:05:50|||||||||10
1725876360000|2024-09-09 10:06:00|||||||||3
1725876370000|2024-09-09 10:06:10|||||||||2
1725876380000|2024-09-09 10:06:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|34
1725876390000|2024-09-09 10:06:30|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|16
1725876400000|2024-09-09 10:06:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|15
1725876410000|2024-09-09 10:06:50|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|12
1725876420000|2024-09-09 10:07:00|||||||||21
1725876430000|2024-09-09 10:07:10|||||||||1
1725876440000|2024-09-09 10:07:20|||||||||1
1725876450000|2024-09-09 10:07:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|52
1725876460000|2024-09-09 10:07:40|||||||||3
1725876470000|2024-09-09 10:07:50|||||||||3
1725876480000|2024-09-09 10:08:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|7
1725876490000|2024-09-09 10:08:10|||||||||27
1725876500000|2024-09-09 10:08:20|||||||||3
1725876510000|2024-09-09 10:08:30|||||||||4
1725876520000|2024-09-09 10:08:40|||||||||3
1725876530000|2024-09-09 10:08:50|||||||||2
1725876540000|2024-09-09 10:09:00|||||||||3
1725876550000|2024-09-09 10:09:10|||||||||1
1725876560000|2024-09-09 10:09:20|||||||||3
1725876580000|2024-09-09 10:09:40|||||||||2
1725876600000|2024-09-09 10:10:00|||||||||5
1725876610000|2024-09-09 10:10:10|||||||||1
1725876620000|2024-09-09 10:10:20|||||||||3
1725876630000|2024-09-09 10:10:30|||||||||1
1725876640000|2024-09-09 10:10:40|||||||||1
1725876660000|2024-09-09 10:11:00|||||||||4
1725876670000|2024-09-09 10:11:10|||||||||31
1725876680000|2024-09-09 10:11:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|32
1725876690000|2024-09-09 10:11:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|43
1725876710000|2024-09-09 10:11:50|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|73
1725876720000|2024-09-09 10:12:00|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|32
1725876730000|2024-09-09 10:12:10|||||||||3
1725876740000|2024-09-09 10:12:20|||||||||8
1725876750000|2024-09-09 10:12:30|||||||||2
1725876760000|2024-09-09 10:12:40|||||||||2
1725876770000|2024-09-09 10:12:50|||||||||9
1725876780000|2024-09-09 10:13:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|129
1725876800000|2024-09-09 10:13:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|95
1725876810000|2024-09-09 10:13:30|9946|9944|9946|9944|9946|9944|9946|9944|22
1725876820000|2024-09-09 10:13:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9
1725876830000|2024-09-09 10:13:50|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|34
1725876840000|2024-09-09 10:14:00|9946.5|9944.5|9946|9944|9946.5|9944.5|9946|9944|38
1725876850000|2024-09-09 10:14:10|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|18
1725876860000|2024-09-09 10:14:20|||||||||21
1725876870000|2024-09-09 10:14:30|||||||||28
1725876880000|2024-09-09 10:14:40|||||||||1
1725876890000|2024-09-09 10:14:50|||||||||2
1725876900000|2024-09-09 10:15:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|38
1725876910000|2024-09-09 10:15:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|47
1725876920000|2024-09-09 10:15:20|||||||||26
1725876930000|2024-09-09 10:15:30|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|25
1725876940000|2024-09-09 10:15:40|||||||||1
1725876950000|2024-09-09 10:15:50|||||||||5
1725876960000|2024-09-09 10:16:00|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|74
1725876980000|2024-09-09 10:16:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|23
1725876990000|2024-09-09 10:16:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|38
1725877000000|2024-09-09 10:16:40|||||||||4
1725877010000|2024-09-09 10:16:50|||||||||1
1725877020000|2024-09-09 10:17:00|||||||||104
1725877030000|2024-09-09 10:17:10|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|44
1725877050000|2024-09-09 10:17:30|||||||||3
1725877080000|2024-09-09 10:18:00|||||||||1
1725877090000|2024-09-09 10:18:10|||||||||1
1725877100000|2024-09-09 10:18:20|||||||||4
1725877110000|2024-09-09 10:18:30|||||||||3
1725877120000|2024-09-09 10:18:40|||||||||3
1725877130000|2024-09-09 10:18:50|||||||||9
1725877140000|2024-09-09 10:19:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|49
1725877160000|2024-09-09 10:19:20|||||||||3
1725877170000|2024-09-09 10:19:30|||||||||1
1725877180000|2024-09-09 10:19:40|||||||||4
1725877200000|2024-09-09 10:20:00|||||||||2
1725877210000|2024-09-09 10:20:10|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|107
1725877220000|2024-09-09 10:20:20|||||||||9
1725877230000|2024-09-09 10:20:30|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|41
1725877240000|2024-09-09 10:20:40|||||||||25
1725877250000|2024-09-09 10:20:50|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|30
1725877260000|2024-09-09 10:21:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|22
1725877280000|2024-09-09 10:21:20|||||||||1
1725877290000|2024-09-09 10:21:30|||||||||2
1725877300000|2024-09-09 10:21:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|1
1725877320000|2024-09-09 10:22:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|57
1725877330000|2024-09-09 10:22:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|280
1725877350000|2024-09-09 10:22:30|||||||||4
1725877360000|2024-09-09 10:22:40|||||||||2
1725877370000|2024-09-09 10:22:50|||||||||22
1725877380000|2024-09-09 10:23:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|44
1725877390000|2024-09-09 10:23:10|||||||||54
1725877400000|2024-09-09 10:23:20|||||||||29
1725877410000|2024-09-09 10:23:30|||||||||33
1725877420000|2024-09-09 10:23:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|160
1725877430000|2024-09-09 10:23:50|||||||||4
1725877440000|2024-09-09 10:24:00|||||||||1
1725877470000|2024-09-09 10:24:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|43
1725877490000|2024-09-09 10:24:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|70
1725877500000|2024-09-09 10:25:00|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|21
1725877510000|2024-09-09 10:25:10|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|22
1725877520000|2024-09-09 10:25:20|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|84
1725877530000|2024-09-09 10:25:30|||||||||30
1725877540000|2024-09-09 10:25:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|97
1725877550000|2024-09-09 10:25:50|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|16
1725877560000|2024-09-09 10:26:00|||||||||1
1725877570000|2024-09-09 10:26:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|57
1725877600000|2024-09-09 10:26:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|287
1725877610000|2024-09-09 10:26:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|260
1725877620000|2024-09-09 10:27:00|||||||||1
1725877640000|2024-09-09 10:27:20|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|118
1725877650000|2024-09-09 10:27:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|22
1725877660000|2024-09-09 10:27:40|||||||||10
1725877670000|2024-09-09 10:27:50|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|109
1725877690000|2024-09-09 10:28:10|||||||||56
1725877700000|2024-09-09 10:28:20|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|45
1725877710000|2024-09-09 10:28:30|9950.5|9948.5|9950|9948|9950.5|9948.5|9950|9948|31
1725877720000|2024-09-09 10:28:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|6
1725877730000|2024-09-09 10:28:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|55
1725877740000|2024-09-09 10:29:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|11
1725877760000|2024-09-09 10:29:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|29
1725877770000|2024-09-09 10:29:30|||||||||13
1725877790000|2024-09-09 10:29:50|||||||||6
1725877810000|2024-09-09 10:30:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|5
1725877820000|2024-09-09 10:30:20|||||||||3
1725877830000|2024-09-09 10:30:30|9949.5|9947.5|9950|9948|9950.5|9948.5|9949.5|9947.5|22
1725877840000|2024-09-09 10:30:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|24
1725877850000|2024-09-09 10:30:50|9950|9948|9950|9948|9950|9948|9950|9948|10
1725877860000|2024-09-09 10:31:00|9950.5|9948.5|9950|9948|9950.5|9948.5|9949.5|9947.5|6
1725877870000|2024-09-09 10:31:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|0
1725877880000|2024-09-09 10:31:20|||||||||3
1725877890000|2024-09-09 10:31:30|||||||||16
1725877900000|2024-09-09 10:31:40|||||||||1
1725877910000|2024-09-09 10:31:50|||||||||1
1725877920000|2024-09-09 10:32:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|21
1725877940000|2024-09-09 10:32:20|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|27
1725877950000|2024-09-09 10:32:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|20
1725877970000|2024-09-09 10:32:50|||||||||9
1725877980000|2024-09-09 10:33:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|48
1725877990000|2024-09-09 10:33:10|||||||||1
1725878000000|2024-09-09 10:33:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|69
1725878010000|2024-09-09 10:33:30|||||||||23
1725878020000|2024-09-09 10:33:40|||||||||8
1725878030000|2024-09-09 10:33:50|||||||||3
1725878040000|2024-09-09 10:34:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|15
1725878050000|2024-09-09 10:34:10|9951|9949|9951|9949|9951|9949|9951|9949|4
1725878060000|2024-09-09 10:34:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|4
1725878090000|2024-09-09 10:34:50|||||||||11
1725878100000|2024-09-09 10:35:00|||||||||25
1725878110000|2024-09-09 10:35:10|||||||||6
1725878120000|2024-09-09 10:35:20|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|43
1725878140000|2024-09-09 10:35:40|||||||||2
1725878150000|2024-09-09 10:35:50|||||||||1
1725878160000|2024-09-09 10:36:00|||||||||1
1725878170000|2024-09-09 10:36:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|40
1725878180000|2024-09-09 10:36:20|||||||||1
1725878190000|2024-09-09 10:36:30|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|10
1725878200000|2024-09-09 10:36:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|74
1725878220000|2024-09-09 10:37:00|||||||||1
1725878230000|2024-09-09 10:37:10|||||||||1
1725878240000|2024-09-09 10:37:20|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|56
1725878250000|2024-09-09 10:37:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|20
1725878270000|2024-09-09 10:37:50|||||||||64
1725878280000|2024-09-09 10:38:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|90
1725878290000|2024-09-09 10:38:10|||||||||5
1725878300000|2024-09-09 10:38:20|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|38
1725878310000|2024-09-09 10:38:30|||||||||1
1725878320000|2024-09-09 10:38:40|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|15
1725878330000|2024-09-09 10:38:50|||||||||1
1725878340000|2024-09-09 10:39:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|24
1725878350000|2024-09-09 10:39:10|||||||||5
1725878360000|2024-09-09 10:39:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|25
1725878370000|2024-09-09 10:39:30|||||||||1
1725878390000|2024-09-09 10:39:50|||||||||67
1725878400000|2024-09-09 10:40:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|23
1725878410000|2024-09-09 10:40:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|40
1725878420000|2024-09-09 10:40:20|||||||||49
1725878430000|2024-09-09 10:40:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|30
1725878440000|2024-09-09 10:40:40|||||||||1
1725878450000|2024-09-09 10:40:50|||||||||1
1725878480000|2024-09-09 10:41:20|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|40
1725878530000|2024-09-09 10:42:10|||||||||1
1725878550000|2024-09-09 10:42:30|||||||||1
1725878570000|2024-09-09 10:42:50|||||||||13
1725878580000|2024-09-09 10:43:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|21
1725878590000|2024-09-09 10:43:10|||||||||1
1725878600000|2024-09-09 10:43:20|||||||||1
1725878610000|2024-09-09 10:43:30|||||||||3
1725878620000|2024-09-09 10:43:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|46
1725878630000|2024-09-09 10:43:50|||||||||1
1725878640000|2024-09-09 10:44:00|||||||||2
1725878650000|2024-09-09 10:44:10|||||||||40
1725878660000|2024-09-09 10:44:20|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|130
1725878680000|2024-09-09 10:44:40|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|348
1725878700000|2024-09-09 10:45:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|67
1725878710000|2024-09-09 10:45:10|||||||||58
1725878720000|2024-09-09 10:45:20|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|78
1725878730000|2024-09-09 10:45:30|||||||||14
1725878740000|2024-09-09 10:45:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|15
1725878750000|2024-09-09 10:45:50|||||||||2
1725878780000|2024-09-09 10:46:20|||||||||29
1725878800000|2024-09-09 10:46:40|||||||||2
1725878820000|2024-09-09 10:47:00|||||||||33
1725878830000|2024-09-09 10:47:10|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|210
1725878860000|2024-09-09 10:47:40|||||||||1
1725878880000|2024-09-09 10:48:00|||||||||27
1725878890000|2024-09-09 10:48:10|||||||||6
1725878900000|2024-09-09 10:48:20|||||||||7
1725878910000|2024-09-09 10:48:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|12
1725878920000|2024-09-09 10:48:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|71
1725878950000|2024-09-09 10:49:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|41
1725878960000|2024-09-09 10:49:20|||||||||1
1725878970000|2024-09-09 10:49:30|||||||||3
1725878980000|2024-09-09 10:49:40|||||||||1
1725878990000|2024-09-09 10:49:50|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|54
1725879000000|2024-09-09 10:50:00|||||||||1
1725879030000|2024-09-09 10:50:30|||||||||2
1725879040000|2024-09-09 10:50:40|||||||||1
1725879060000|2024-09-09 10:51:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|22
1725879070000|2024-09-09 10:51:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|55
1725879090000|2024-09-09 10:51:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|56
1725879100000|2024-09-09 10:51:40|||||||||3
1725879110000|2024-09-09 10:51:50|||||||||4
1725879120000|2024-09-09 10:52:00|||||||||5
1725879130000|2024-09-09 10:52:10|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|121
1725879140000|2024-09-09 10:52:20|||||||||80
1725879150000|2024-09-09 10:52:30|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|77
1725879160000|2024-09-09 10:52:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|6
1725879170000|2024-09-09 10:52:50|||||||||2
1725879190000|2024-09-09 10:53:10|||||||||1
1725879210000|2024-09-09 10:53:30|||||||||2
1725879230000|2024-09-09 10:53:50|||||||||1
1725879240000|2024-09-09 10:54:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9
1725879260000|2024-09-09 10:54:20|||||||||1
1725879270000|2024-09-09 10:54:30|||||||||3
1725879280000|2024-09-09 10:54:40|||||||||2
1725879290000|2024-09-09 10:54:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|11
1725879300000|2024-09-09 10:55:00|||||||||1
1725879310000|2024-09-09 10:55:10|||||||||7
1725879320000|2024-09-09 10:55:20|||||||||1
1725879330000|2024-09-09 10:55:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|129
1725879340000|2024-09-09 10:55:40|||||||||23
1725879350000|2024-09-09 10:55:50|||||||||3
1725879360000|2024-09-09 10:56:00|||||||||3
1725879370000|2024-09-09 10:56:10|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|38
1725879380000|2024-09-09 10:56:20|||||||||1
1725879390000|2024-09-09 10:56:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|162
1725879400000|2024-09-09 10:56:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|56
1725879420000|2024-09-09 10:57:00|||||||||2
1725879430000|2024-09-09 10:57:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|6
1725879440000|2024-09-09 10:57:20|||||||||5
1725879450000|2024-09-09 10:57:30|||||||||1
1725879460000|2024-09-09 10:57:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9
1725879470000|2024-09-09 10:57:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|24
1725879490000|2024-09-09 10:58:10|||||||||2
1725879500000|2024-09-09 10:58:20|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|20
1725879510000|2024-09-09 10:58:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|25
1725879520000|2024-09-09 10:58:40|||||||||3
1725879530000|2024-09-09 10:58:50|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|9
1725879540000|2024-09-09 10:59:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|26
1725879560000|2024-09-09 10:59:20|||||||||10
1725879580000|2024-09-09 10:59:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|60
1725879590000|2024-09-09 10:59:50|||||||||15
1725879600000|2024-09-09 11:00:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|16
1725879620000|2024-09-09 11:00:20|||||||||13
1725879630000|2024-09-09 11:00:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|18
1725879660000|2024-09-09 11:01:00|||||||||1
1725879670000|2024-09-09 11:01:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|8
1725879680000|2024-09-09 11:01:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|45
1725879690000|2024-09-09 11:01:30|||||||||40
1725879700000|2024-09-09 11:01:40|||||||||1
1725879720000|2024-09-09 11:02:00|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|72
1725879730000|2024-09-09 11:02:10|||||||||2
1725879740000|2024-09-09 11:02:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|7
1725879750000|2024-09-09 11:02:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|15
1725879780000|2024-09-09 11:03:00|||||||||5
1725879800000|2024-09-09 11:03:20|||||||||38
1725879810000|2024-09-09 11:03:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|23
1725879820000|2024-09-09 11:03:40|||||||||129
1725879830000|2024-09-09 11:03:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|128
1725879840000|2024-09-09 11:04:00|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|78
1725879860000|2024-09-09 11:04:20|||||||||9
1725879880000|2024-09-09 11:04:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|84
1725879890000|2024-09-09 11:04:50|||||||||1
1725879920000|2024-09-09 11:05:20|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|38
1725879930000|2024-09-09 11:05:30|||||||||2
1725879940000|2024-09-09 11:05:40|||||||||36
1725879950000|2024-09-09 11:05:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|11
1725879960000|2024-09-09 11:06:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|6
1725879970000|2024-09-09 11:06:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|49
1725879980000|2024-09-09 11:06:20|||||||||5
1725879990000|2024-09-09 11:06:30|||||||||14
1725880020000|2024-09-09 11:07:00|||||||||4
1725880040000|2024-09-09 11:07:20|||||||||73
1725880050000|2024-09-09 11:07:30|||||||||4
1725880060000|2024-09-09 11:07:40|||||||||2
1725880080000|2024-09-09 11:08:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|7
1725880090000|2024-09-09 11:08:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|49
1725880100000|2024-09-09 11:08:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|45
1725880110000|2024-09-09 11:08:30|||||||||50
1725880120000|2024-09-09 11:08:40|||||||||1
1725880130000|2024-09-09 11:08:50|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|16
1725880150000|2024-09-09 11:09:10|||||||||2
1725880170000|2024-09-09 11:09:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|25
1725880180000|2024-09-09 11:09:40|||||||||3
1725880190000|2024-09-09 11:09:50|||||||||11
1725880200000|2024-09-09 11:10:00|||||||||4
1725880210000|2024-09-09 11:10:10|||||||||44
1725880220000|2024-09-09 11:10:20|||||||||25
1725880230000|2024-09-09 11:10:30|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|55
1725880240000|2024-09-09 11:10:40|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|7
1725880250000|2024-09-09 11:10:50|9956|9954|9954.5|9952.5|9956|9954|9954.5|9952.5|97
1725880260000|2024-09-09 11:11:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|11
1725880270000|2024-09-09 11:11:10|9954.5|9952.5|9955|9953|9955|9953|9954.5|9952.5|24
1725880280000|2024-09-09 11:11:20|9954.5|9952.5|9954|9952|9954.5|9952.5|9953.5|9951.5|136
1725880290000|2024-09-09 11:11:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|26
1725880300000|2024-09-09 11:11:40|||||||||19
1725880310000|2024-09-09 11:11:50|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|48
1725880320000|2024-09-09 11:12:00|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|36
1725880330000|2024-09-09 11:12:10|9952.5|9950.5|9953|9951|9953|9951|9952.5|9950.5|41
1725880340000|2024-09-09 11:12:20|9952.5|9950.5|9952.5|9950.5|9953|9951|9952.5|9950.5|12
1725880350000|2024-09-09 11:12:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|15
1725880360000|2024-09-09 11:12:40|||||||||10
1725880370000|2024-09-09 11:12:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|18
1725880380000|2024-09-09 11:13:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|52
1725880390000|2024-09-09 11:13:10|9953.5|9951.5|9953|9951|9953.5|9951.5|9952.5|9950.5|11
1725880400000|2024-09-09 11:13:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|8
1725880410000|2024-09-09 11:13:30|||||||||1
1725880430000|2024-09-09 11:13:50|||||||||2
1725880440000|2024-09-09 11:14:00|||||||||1
1725880450000|2024-09-09 11:14:10|||||||||40
1725880470000|2024-09-09 11:14:30|||||||||1
1725880480000|2024-09-09 11:14:40|||||||||1
1725880500000|2024-09-09 11:15:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|12
1725880510000|2024-09-09 11:15:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|56
1725880560000|2024-09-09 11:16:00|||||||||10
1725880580000|2024-09-09 11:16:20|||||||||1
1725880600000|2024-09-09 11:16:40|||||||||1
1725880620000|2024-09-09 11:17:00|||||||||1
1725880640000|2024-09-09 11:17:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|19
1725880660000|2024-09-09 11:17:40|||||||||10
1725880670000|2024-09-09 11:17:50|||||||||1
1725880680000|2024-09-09 11:18:00|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|44
1725880690000|2024-09-09 11:18:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|37
1725880700000|2024-09-09 11:18:20|||||||||7
1725880720000|2024-09-09 11:18:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|63
1725880730000|2024-09-09 11:18:50|9951|9949|9951|9949|9951|9949|9951|9949|4
1725880740000|2024-09-09 11:19:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|7
1725880750000|2024-09-09 11:19:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|34
1725880760000|2024-09-09 11:19:20|||||||||3
1725880770000|2024-09-09 11:19:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|25
1725880780000|2024-09-09 11:19:40|||||||||1
1725880790000|2024-09-09 11:19:50|||||||||10
1725880800000|2024-09-09 11:20:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|22
1725880810000|2024-09-09 11:20:10|||||||||3
1725880820000|2024-09-09 11:20:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954|9952|29
1725880830000|2024-09-09 11:20:30|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|63
1725880840000|2024-09-09 11:20:40|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|21
1725880850000|2024-09-09 11:20:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|7
1725880860000|2024-09-09 11:21:00|||||||||1
1725880880000|2024-09-09 11:21:20|||||||||2
1725880910000|2024-09-09 11:21:50|||||||||15
1725880920000|2024-09-09 11:22:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|44
1725880930000|2024-09-09 11:22:10|||||||||1
1725880940000|2024-09-09 11:22:20|||||||||2
1725880950000|2024-09-09 11:22:30|||||||||20
1725880960000|2024-09-09 11:22:40|9953.5|9951.5|9953.5|9951.5|9954|9952|9953.5|9951.5|18
1725880970000|2024-09-09 11:22:50|9953|9951|9953|9951|9953|9951|9952.5|9950.5|33
1725880980000|2024-09-09 11:23:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|6
1725881000000|2024-09-09 11:23:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|5
1725881010000|2024-09-09 11:23:30|||||||||1
1725881020000|2024-09-09 11:23:40|||||||||1
1725881040000|2024-09-09 11:24:00|||||||||1
1725881050000|2024-09-09 11:24:10|||||||||1
1725881060000|2024-09-09 11:24:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|28
1725881070000|2024-09-09 11:24:30|||||||||50
1725881110000|2024-09-09 11:25:10|||||||||14
1725881120000|2024-09-09 11:25:20|||||||||1
1725881140000|2024-09-09 11:25:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|44
1725881150000|2024-09-09 11:25:50|||||||||2
1725881160000|2024-09-09 11:26:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|30
1725881180000|2024-09-09 11:26:20|||||||||25
1725881190000|2024-09-09 11:26:30|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|7
1725881200000|2024-09-09 11:26:40|||||||||30
1725881220000|2024-09-09 11:27:00|||||||||31
1725881230000|2024-09-09 11:27:10|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|21
1725881240000|2024-09-09 11:27:20|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|16
1725881250000|2024-09-09 11:27:30|||||||||49
1725881270000|2024-09-09 11:27:50|||||||||36
1725881280000|2024-09-09 11:28:00|||||||||5
1725881290000|2024-09-09 11:28:10|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|153
1725881300000|2024-09-09 11:28:20|||||||||50
1725881310000|2024-09-09 11:28:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|38
1725881320000|2024-09-09 11:28:40|9951|9949|9951|9949|9951|9949|9951|9949|3
1725881330000|2024-09-09 11:28:50|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|1
1725881340000|2024-09-09 11:29:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|35
1725881360000|2024-09-09 11:29:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|7
1725881380000|2024-09-09 11:29:40|||||||||11
1725881410000|2024-09-09 11:30:10|||||||||15
1725881420000|2024-09-09 11:30:20|||||||||12
1725881430000|2024-09-09 11:30:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|30
1725881440000|2024-09-09 11:30:40|9951.5|9949.5|9951|9949|9951.5|9949.5|9950.5|9948.5|45
1725881450000|2024-09-09 11:30:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|15
1725881470000|2024-09-09 11:31:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|102
1725881500000|2024-09-09 11:31:40|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|53
1725881510000|2024-09-09 11:31:50|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|47
1725881520000|2024-09-09 11:32:00|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|10
1725881530000|2024-09-09 11:32:10|||||||||2
1725881540000|2024-09-09 11:32:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|106
1725881550000|2024-09-09 11:32:30|||||||||1
1725881560000|2024-09-09 11:32:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|44
1725881570000|2024-09-09 11:32:50|||||||||36
1725881580000|2024-09-09 11:33:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|43
1725881590000|2024-09-09 11:33:10|||||||||3
1725881610000|2024-09-09 11:33:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|98
1725881620000|2024-09-09 11:33:40|||||||||65
1725881650000|2024-09-09 11:34:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|27
1725881660000|2024-09-09 11:34:20|||||||||3
1725881670000|2024-09-09 11:34:30|||||||||5
1725881680000|2024-09-09 11:34:40|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|5
1725881690000|2024-09-09 11:34:50|||||||||8
1725881700000|2024-09-09 11:35:00|||||||||1
1725881710000|2024-09-09 11:35:10|||||||||1
1725881720000|2024-09-09 11:35:20|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|85
1725881730000|2024-09-09 11:35:30|||||||||11
1725881760000|2024-09-09 11:36:00|||||||||1
1725881770000|2024-09-09 11:36:10|||||||||7
1725881780000|2024-09-09 11:36:20|||||||||24
1725881790000|2024-09-09 11:36:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|25
1725881800000|2024-09-09 11:36:40|||||||||62
1725881810000|2024-09-09 11:36:50|||||||||4
1725881820000|2024-09-09 11:37:00|||||||||2
1725881830000|2024-09-09 11:37:10|||||||||1
1725881840000|2024-09-09 11:37:20|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|92
1725881850000|2024-09-09 11:37:30|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|54
1725881880000|2024-09-09 11:38:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|22
1725881890000|2024-09-09 11:38:10|||||||||17
1725881910000|2024-09-09 11:38:30|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|24
1725881930000|2024-09-09 11:38:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|54
1725881940000|2024-09-09 11:39:00|||||||||1
1725881960000|2024-09-09 11:39:20|||||||||3
1725881980000|2024-09-09 11:39:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|26
1725881990000|2024-09-09 11:39:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|29
1725882010000|2024-09-09 11:40:10|||||||||64
1725882020000|2024-09-09 11:40:20|||||||||1
1725882040000|2024-09-09 11:40:40|||||||||1
1725882060000|2024-09-09 11:41:00|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|32
1725882070000|2024-09-09 11:41:10|||||||||1
1725882100000|2024-09-09 11:41:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|40
1725882110000|2024-09-09 11:41:50|9954.5|9952.5|9955|9953|9955.5|9953.5|9954.5|9952.5|30
1725882120000|2024-09-09 11:42:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955|9953|2
1725882130000|2024-09-09 11:42:10|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|177
1725882140000|2024-09-09 11:42:20|||||||||9
1725882150000|2024-09-09 11:42:30|||||||||1
1725882160000|2024-09-09 11:42:40|||||||||4
1725882170000|2024-09-09 11:42:50|||||||||1
1725882180000|2024-09-09 11:43:00|||||||||26
1725882190000|2024-09-09 11:43:10|||||||||8
1725882210000|2024-09-09 11:43:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|6
1725882220000|2024-09-09 11:43:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|6
1725882260000|2024-09-09 11:44:20|||||||||1
1725882270000|2024-09-09 11:44:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|99
1725882280000|2024-09-09 11:44:40|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|27
1725882290000|2024-09-09 11:44:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956|9954|10
1725882310000|2024-09-09 11:45:10|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|28
1725882320000|2024-09-09 11:45:20|||||||||25
1725882330000|2024-09-09 11:45:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|1
1725882340000|2024-09-09 11:45:40|9955.5|9953.5|9955.5|9953.5|9956|9954|9955.5|9953.5|25
1725882360000|2024-09-09 11:46:00|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|34
1725882370000|2024-09-09 11:46:10|||||||||3
1725882400000|2024-09-09 11:46:40|||||||||1
1725882410000|2024-09-09 11:46:50|||||||||204
1725882420000|2024-09-09 11:47:00|9956.5|9954.5|9956|9954|9956.5|9954.5|9955.5|9953.5|34
1725882430000|2024-09-09 11:47:10|9955.5|9953.5|9957.5|9955.5|9957.5|9955.5|9955.5|9953.5|134
1725882440000|2024-09-09 11:47:20|9956.5|9954.5|9956.5|9954.5|9957|9955|9956.5|9954.5|6
1725882450000|2024-09-09 11:47:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|120
1725882460000|2024-09-09 11:47:40|||||||||2
1725882480000|2024-09-09 11:48:00|||||||||5
1725882510000|2024-09-09 11:48:30|9956.5|9954.5|9957|9955|9957.5|9955.5|9956.5|9954.5|56
1725882520000|2024-09-09 11:48:40|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|25
1725882530000|2024-09-09 11:48:50|||||||||1
1725882540000|2024-09-09 11:49:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|32
1725882550000|2024-09-09 11:49:10|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|11
1725882560000|2024-09-09 11:49:20|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|22
1725882570000|2024-09-09 11:49:30|||||||||17
1725882580000|2024-09-09 11:49:40|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|25
1725882590000|2024-09-09 11:49:50|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|16
1725882600000|2024-09-09 11:50:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|18
1725882610000|2024-09-09 11:50:10|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|29
1725882620000|2024-09-09 11:50:20|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|29
1725882630000|2024-09-09 11:50:30|||||||||1
1725882640000|2024-09-09 11:50:40|||||||||1
1725882650000|2024-09-09 11:50:50|||||||||1
1725882660000|2024-09-09 11:51:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|20
1725882700000|2024-09-09 11:51:40|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|56
1725882710000|2024-09-09 11:51:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|15
1725882720000|2024-09-09 11:52:00|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|6
1725882730000|2024-09-09 11:52:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|6
1725882750000|2024-09-09 11:52:30|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|10
1725882760000|2024-09-09 11:52:40|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|13
1725882770000|2024-09-09 11:52:50|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|1
1725882780000|2024-09-09 11:53:00|9958|9956|9958|9956|9958.5|9956.5|9957.5|9955.5|7
1725882790000|2024-09-09 11:53:10|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|1
1725882800000|2024-09-09 11:53:20|9957|9955|9957|9955|9957.5|9955.5|9956.5|9954.5|28
1725882810000|2024-09-09 11:53:30|||||||||4
1725882820000|2024-09-09 11:53:40|9957.5|9955.5|9957|9955|9957.5|9955.5|9956.5|9954.5|19
1725882830000|2024-09-09 11:53:50|9956.5|9954.5|9957.5|9955.5|9958.5|9956.5|9956.5|9954.5|69
1725882840000|2024-09-09 11:54:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|10
1725882860000|2024-09-09 11:54:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|26
1725882870000|2024-09-09 11:54:30|||||||||1
1725882880000|2024-09-09 11:54:40|||||||||1
1725882900000|2024-09-09 11:55:00|||||||||2
1725882910000|2024-09-09 11:55:10|||||||||2
1725882920000|2024-09-09 11:55:20|||||||||1
1725882930000|2024-09-09 11:55:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|109
1725882940000|2024-09-09 11:55:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|5
1725882950000|2024-09-09 11:55:50|9957.5|9955.5|9958|9956|9958|9956|9957.5|9955.5|26
1725882960000|2024-09-09 11:56:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|36
1725882970000|2024-09-09 11:56:10|||||||||1
1725882980000|2024-09-09 11:56:20|||||||||1
1725882990000|2024-09-09 11:56:30|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|3
1725883000000|2024-09-09 11:56:40|||||||||1
1725883010000|2024-09-09 11:56:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|4
1725883020000|2024-09-09 11:57:00|9957.5|9955.5|9958|9956|9958.5|9956.5|9957.5|9955.5|18
1725883030000|2024-09-09 11:57:10|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|5
1725883040000|2024-09-09 11:57:20|9958|9956|9958|9956|9958|9956|9957.5|9955.5|25
1725883050000|2024-09-09 11:57:30|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|12
1725883060000|2024-09-09 11:57:40|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|1
1725883070000|2024-09-09 11:57:50|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|10
1725883080000|2024-09-09 11:58:00|9958|9956|9958|9956|9958|9956|9957.5|9955.5|5
1725883090000|2024-09-09 11:58:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|6
1725883110000|2024-09-09 11:58:30|||||||||3
1725883120000|2024-09-09 11:58:40|||||||||1
1725883130000|2024-09-09 11:58:50|||||||||2
1725883140000|2024-09-09 11:59:00|||||||||1
1725883150000|2024-09-09 11:59:10|||||||||1
1725883160000|2024-09-09 11:59:20|||||||||1
1725883170000|2024-09-09 11:59:30|||||||||5
1725883180000|2024-09-09 11:59:40|||||||||1
1725883190000|2024-09-09 11:59:50|||||||||9
1725883200000|2024-09-09 12:00:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|39
1725883210000|2024-09-09 12:00:10|||||||||100
1725883220000|2024-09-09 12:00:20|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|49
1725883230000|2024-09-09 12:00:30|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|5
1725883240000|2024-09-09 12:00:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|41
1725883260000|2024-09-09 12:01:00|||||||||1
1725883270000|2024-09-09 12:01:10|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|166
1725883280000|2024-09-09 12:01:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|26
1725883290000|2024-09-09 12:01:30|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|87
1725883300000|2024-09-09 12:01:40|||||||||18
1725883320000|2024-09-09 12:02:00|||||||||19
1725883330000|2024-09-09 12:02:10|||||||||7
1725883340000|2024-09-09 12:02:20|||||||||1
1725883350000|2024-09-09 12:02:30|||||||||9
1725883360000|2024-09-09 12:02:40|||||||||16
1725883370000|2024-09-09 12:02:50|||||||||4
1725883380000|2024-09-09 12:03:00|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|98
1725883390000|2024-09-09 12:03:10|||||||||18
1725883420000|2024-09-09 12:03:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|42
1725883430000|2024-09-09 12:03:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|11
1725883440000|2024-09-09 12:04:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|46
1725883450000|2024-09-09 12:04:10|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|3
1725883460000|2024-09-09 12:04:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|24
1725883470000|2024-09-09 12:04:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|27
1725883480000|2024-09-09 12:04:40|||||||||1
1725883490000|2024-09-09 12:04:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|62
1725883500000|2024-09-09 12:05:00|||||||||64
1725883510000|2024-09-09 12:05:10|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|119
1725883520000|2024-09-09 12:05:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|13
1725883530000|2024-09-09 12:05:30|||||||||35
1725883540000|2024-09-09 12:05:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|24
1725883550000|2024-09-09 12:05:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|57
1725883560000|2024-09-09 12:06:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|262
1725883570000|2024-09-09 12:06:10|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|91
1725883580000|2024-09-09 12:06:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|68
1725883600000|2024-09-09 12:06:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|92
1725883620000|2024-09-09 12:07:00|||||||||4
1725883640000|2024-09-09 12:07:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|29
1725883660000|2024-09-09 12:07:40|||||||||51
1725883680000|2024-09-09 12:08:00|||||||||3
1725883690000|2024-09-09 12:08:10|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|101
1725883700000|2024-09-09 12:08:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|2
1725883710000|2024-09-09 12:08:30|||||||||51
1725883720000|2024-09-09 12:08:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|2
1725883730000|2024-09-09 12:08:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|76
1725883740000|2024-09-09 12:09:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|84
1725883760000|2024-09-09 12:09:20|||||||||5
1725883770000|2024-09-09 12:09:30|9958|9956|9958|9956|9958|9956|9958|9956|75
1725883780000|2024-09-09 12:09:40|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|13
1725883790000|2024-09-09 12:09:50|||||||||33
1725883810000|2024-09-09 12:10:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|118
1725883820000|2024-09-09 12:10:20|||||||||4
1725883830000|2024-09-09 12:10:30|||||||||1
1725883840000|2024-09-09 12:10:40|||||||||55
1725883850000|2024-09-09 12:10:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|36
1725883870000|2024-09-09 12:11:10|||||||||2
1725883890000|2024-09-09 12:11:30|||||||||1
1725883900000|2024-09-09 12:11:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|86
1725883910000|2024-09-09 12:11:50|9959.5|9957.5|9960|9958|9960.5|9958.5|9959.5|9957.5|28
1725883920000|2024-09-09 12:12:00|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|25
1725883940000|2024-09-09 12:12:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|84
1725883950000|2024-09-09 12:12:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|23
1725883960000|2024-09-09 12:12:40|9959|9957|9959|9957|9959|9957|9959|9957|38
1725883970000|2024-09-09 12:12:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|0
1725883990000|2024-09-09 12:13:10|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|15
1725884000000|2024-09-09 12:13:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|16
1725884010000|2024-09-09 12:13:30|||||||||1
1725884020000|2024-09-09 12:13:40|||||||||10
1725884030000|2024-09-09 12:13:50|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|55
1725884040000|2024-09-09 12:14:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|7
1725884050000|2024-09-09 12:14:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|37
1725884070000|2024-09-09 12:14:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|14
1725884110000|2024-09-09 12:15:10|||||||||7
1725884120000|2024-09-09 12:15:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|16
1725884130000|2024-09-09 12:15:30|||||||||2
1725884140000|2024-09-09 12:15:40|||||||||1
1725884160000|2024-09-09 12:16:00|||||||||1
1725884170000|2024-09-09 12:16:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|19
1725884190000|2024-09-09 12:16:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|1
1725884200000|2024-09-09 12:16:40|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|20
1725884210000|2024-09-09 12:16:50|||||||||12
1725884220000|2024-09-09 12:17:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|25
1725884230000|2024-09-09 12:17:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|19
1725884250000|2024-09-09 12:17:30|||||||||1
1725884260000|2024-09-09 12:17:40|||||||||3
1725884270000|2024-09-09 12:17:50|||||||||32
1725884280000|2024-09-09 12:18:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|25
1725884300000|2024-09-09 12:18:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|73
1725884310000|2024-09-09 12:18:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|93
1725884320000|2024-09-09 12:18:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|15
1725884330000|2024-09-09 12:18:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|48
1725884340000|2024-09-09 12:19:00|||||||||3
1725884350000|2024-09-09 12:19:10|||||||||16
1725884360000|2024-09-09 12:19:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|4
1725884370000|2024-09-09 12:19:30|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|15
1725884380000|2024-09-09 12:19:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|4
1725884390000|2024-09-09 12:19:50|||||||||2
1725884400000|2024-09-09 12:20:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|42
1725884410000|2024-09-09 12:20:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|5
1725884420000|2024-09-09 12:20:20|||||||||1
1725884430000|2024-09-09 12:20:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|57
1725884440000|2024-09-09 12:20:40|||||||||5
1725884450000|2024-09-09 12:20:50|||||||||5
1725884460000|2024-09-09 12:21:00|||||||||4
1725884470000|2024-09-09 12:21:10|||||||||15
1725884480000|2024-09-09 12:21:20|||||||||24
1725884490000|2024-09-09 12:21:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|7
1725884500000|2024-09-09 12:21:40|||||||||3
1725884510000|2024-09-09 12:21:50|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|75
1725884520000|2024-09-09 12:22:00|||||||||21
1725884530000|2024-09-09 12:22:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|28
1725884540000|2024-09-09 12:22:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|2
1725884560000|2024-09-09 12:22:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|32
1725884570000|2024-09-09 12:22:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|26
1725884580000|2024-09-09 12:23:00|||||||||1
1725884590000|2024-09-09 12:23:10|||||||||28
1725884600000|2024-09-09 12:23:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|21
1725884610000|2024-09-09 12:23:30|||||||||1
1725884620000|2024-09-09 12:23:40|||||||||1
1725884630000|2024-09-09 12:23:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|18
1725884640000|2024-09-09 12:24:00|||||||||94
1725884650000|2024-09-09 12:24:10|||||||||7
1725884660000|2024-09-09 12:24:20|||||||||33
1725884670000|2024-09-09 12:24:30|||||||||5
1725884680000|2024-09-09 12:24:40|||||||||31
1725884690000|2024-09-09 12:24:50|||||||||1
1725884700000|2024-09-09 12:25:00|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|6
1725884710000|2024-09-09 12:25:10|||||||||20
1725884720000|2024-09-09 12:25:20|||||||||1
1725884740000|2024-09-09 12:25:40|||||||||12
1725884750000|2024-09-09 12:25:50|||||||||101
1725884760000|2024-09-09 12:26:00|||||||||1
1725884770000|2024-09-09 12:26:10|||||||||26
1725884780000|2024-09-09 12:26:20|||||||||6
1725884790000|2024-09-09 12:26:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|12
1725884800000|2024-09-09 12:26:40|||||||||13
1725884810000|2024-09-09 12:26:50|||||||||15
1725884820000|2024-09-09 12:27:00|||||||||1
1725884850000|2024-09-09 12:27:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|72
1725884860000|2024-09-09 12:27:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|236
1725884870000|2024-09-09 12:27:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|90
1725884880000|2024-09-09 12:28:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|37
1725884900000|2024-09-09 12:28:20|||||||||4
1725884910000|2024-09-09 12:28:30|||||||||77
1725884920000|2024-09-09 12:28:40|||||||||3
1725884930000|2024-09-09 12:28:50|||||||||9
1725884940000|2024-09-09 12:29:00|||||||||9
1725884950000|2024-09-09 12:29:10|||||||||2
1725884960000|2024-09-09 12:29:20|||||||||64
1725884970000|2024-09-09 12:29:30|||||||||38
1725884980000|2024-09-09 12:29:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|29
1725884990000|2024-09-09 12:29:50|||||||||5
1725885000000|2024-09-09 12:30:00|||||||||19
1725885010000|2024-09-09 12:30:10|||||||||100
1725885020000|2024-09-09 12:30:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|59
1725885030000|2024-09-09 12:30:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|104
1725885040000|2024-09-09 12:30:40|||||||||93
1725885050000|2024-09-09 12:30:50|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|56
1725885060000|2024-09-09 12:31:00|||||||||238
1725885070000|2024-09-09 12:31:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|90
1725885080000|2024-09-09 12:31:20|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|155
1725885090000|2024-09-09 12:31:30|||||||||1
1725885100000|2024-09-09 12:31:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|56
1725885110000|2024-09-09 12:31:50|||||||||2
1725885120000|2024-09-09 12:32:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|104
1725885130000|2024-09-09 12:32:10|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|90
1725885140000|2024-09-09 12:32:20|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|23
1725885150000|2024-09-09 12:32:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|4
1725885160000|2024-09-09 12:32:40|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|35
1725885170000|2024-09-09 12:32:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|182
1725885180000|2024-09-09 12:33:00|||||||||15
1725885190000|2024-09-09 12:33:10|||||||||2
1725885200000|2024-09-09 12:33:20|||||||||39
1725885210000|2024-09-09 12:33:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|34
1725885220000|2024-09-09 12:33:40|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|64
1725885230000|2024-09-09 12:33:50|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|15
1725885240000|2024-09-09 12:34:00|||||||||20
1725885250000|2024-09-09 12:34:10|||||||||7
1725885260000|2024-09-09 12:34:20|||||||||2
1725885270000|2024-09-09 12:34:30|||||||||2
1725885280000|2024-09-09 12:34:40|||||||||15
1725885290000|2024-09-09 12:34:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|151
1725885300000|2024-09-09 12:35:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|18
1725885310000|2024-09-09 12:35:10|||||||||7
1725885320000|2024-09-09 12:35:20|||||||||1
1725885330000|2024-09-09 12:35:30|||||||||12
1725885340000|2024-09-09 12:35:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|71
1725885350000|2024-09-09 12:35:50|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|89
1725885360000|2024-09-09 12:36:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|27
1725885370000|2024-09-09 12:36:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|2
1725885380000|2024-09-09 12:36:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|144
1725885390000|2024-09-09 12:36:30|||||||||2
1725885400000|2024-09-09 12:36:40|9969.5|9967.5|9969.5|9967.5|9970|9968|9969.5|9967.5|126
1725885410000|2024-09-09 12:36:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|95
1725885420000|2024-09-09 12:37:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|132
1725885430000|2024-09-09 12:37:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|16
1725885440000|2024-09-09 12:37:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|29
1725885450000|2024-09-09 12:37:30|9968.5|9966.5|9968.5|9966.5|9969|9967|9968.5|9966.5|8
1725885460000|2024-09-09 12:37:40|||||||||102
1725885470000|2024-09-09 12:37:50|||||||||4
1725885480000|2024-09-09 12:38:00|||||||||26
1725885490000|2024-09-09 12:38:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|6
1725885500000|2024-09-09 12:38:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|44
1725885510000|2024-09-09 12:38:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|37
1725885520000|2024-09-09 12:38:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|74
1725885530000|2024-09-09 12:38:50|||||||||2
1725885540000|2024-09-09 12:39:00|||||||||13
1725885550000|2024-09-09 12:39:10|||||||||2
1725885560000|2024-09-09 12:39:20|||||||||3
1725885570000|2024-09-09 12:39:30|||||||||18
1725885580000|2024-09-09 12:39:40|9969.5|9967.5|9969|9967|9969.5|9967.5|9968.5|9966.5|54
1725885590000|2024-09-09 12:39:50|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|14
1725885600000|2024-09-09 12:40:00|||||||||107
1725885610000|2024-09-09 12:40:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|43
1725885620000|2024-09-09 12:40:20|||||||||49
1725885630000|2024-09-09 12:40:30|||||||||2
1725885640000|2024-09-09 12:40:40|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|85
1725885650000|2024-09-09 12:40:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|101
1725885660000|2024-09-09 12:41:00|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966|9964|45
1725885670000|2024-09-09 12:41:10|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|70
1725885680000|2024-09-09 12:41:20|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|48
1725885690000|2024-09-09 12:41:30|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|38
1725885700000|2024-09-09 12:41:40|||||||||2
1725885710000|2024-09-09 12:41:50|||||||||102
1725885720000|2024-09-09 12:42:00|||||||||201
1725885730000|2024-09-09 12:42:10|||||||||52
1725885740000|2024-09-09 12:42:20|||||||||1
1725885750000|2024-09-09 12:42:30|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|41
1725885760000|2024-09-09 12:42:40|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|99
1725885770000|2024-09-09 12:42:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|31
1725885780000|2024-09-09 12:43:00|9966|9964|9964.5|9962.5|9966|9964|9964.5|9962.5|19
1725885790000|2024-09-09 12:43:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|69
1725885800000|2024-09-09 12:43:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|22
1725885810000|2024-09-09 12:43:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|7
1725885820000|2024-09-09 12:43:40|||||||||15
1725885830000|2024-09-09 12:43:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|89
1725885840000|2024-09-09 12:44:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|85
1725885850000|2024-09-09 12:44:10|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|56
1725885860000|2024-09-09 12:44:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|47
1725885870000|2024-09-09 12:44:30|||||||||20
1725885880000|2024-09-09 12:44:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|28
1725885890000|2024-09-09 12:44:50|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|85
1725885900000|2024-09-09 12:45:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|96
1725885910000|2024-09-09 12:45:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|17
1725885920000|2024-09-09 12:45:20|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|24
1725885930000|2024-09-09 12:45:30|||||||||12
1725885940000|2024-09-09 12:45:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|57
1725885950000|2024-09-09 12:45:50|||||||||15
1725885960000|2024-09-09 12:46:00|||||||||4
1725885970000|2024-09-09 12:46:10|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|18
1725885980000|2024-09-09 12:46:20|9961|9959|9961|9959|9961|9959|9961|9959|57
1725885990000|2024-09-09 12:46:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|1
1725886000000|2024-09-09 12:46:40|||||||||1
1725886010000|2024-09-09 12:46:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|17
1725886020000|2024-09-09 12:47:00|||||||||3
1725886030000|2024-09-09 12:47:10|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|106
1725886040000|2024-09-09 12:47:20|||||||||1
1725886050000|2024-09-09 12:47:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|27
1725886060000|2024-09-09 12:47:40|||||||||9
1725886070000|2024-09-09 12:47:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|30
1725886080000|2024-09-09 12:48:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|33
1725886090000|2024-09-09 12:48:10|||||||||2
1725886100000|2024-09-09 12:48:20|9959|9957|9959|9957|9959|9957|9959|9957|19
1725886110000|2024-09-09 12:48:30|9958.5|9956.5|9959.5|9957.5|9960.5|9958.5|9958.5|9956.5|55
1725886120000|2024-09-09 12:48:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|21
1725886130000|2024-09-09 12:48:50|||||||||2
1725886140000|2024-09-09 12:49:00|||||||||5
1725886150000|2024-09-09 12:49:10|||||||||2
1725886160000|2024-09-09 12:49:20|||||||||4
1725886170000|2024-09-09 12:49:30|||||||||3
1725886180000|2024-09-09 12:49:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|31
1725886190000|2024-09-09 12:49:50|||||||||11
1725886200000|2024-09-09 12:50:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|18
1725886210000|2024-09-09 12:50:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|96
1725886220000|2024-09-09 12:50:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|17
1725886230000|2024-09-09 12:50:30|||||||||53
1725886240000|2024-09-09 12:50:40|||||||||22
1725886250000|2024-09-09 12:50:50|||||||||8
1725886260000|2024-09-09 12:51:00|||||||||3
1725886270000|2024-09-09 12:51:10|||||||||4
1725886280000|2024-09-09 12:51:20|||||||||7
1725886290000|2024-09-09 12:51:30|||||||||6
1725886300000|2024-09-09 12:51:40|||||||||2
1725886310000|2024-09-09 12:51:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|14
1725886320000|2024-09-09 12:52:00|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|95
1725886330000|2024-09-09 12:52:10|9962.5|9960.5|9960.5|9958.5|9962.5|9960.5|9960.5|9958.5|111
1725886340000|2024-09-09 12:52:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|29
1725886350000|2024-09-09 12:52:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|35
1725886360000|2024-09-09 12:52:40|||||||||1
1725886370000|2024-09-09 12:52:50|||||||||11
1725886380000|2024-09-09 12:53:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|12
1725886400000|2024-09-09 12:53:20|||||||||4
1725886410000|2024-09-09 12:53:30|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|9
1725886420000|2024-09-09 12:53:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|1
1725886430000|2024-09-09 12:53:50|||||||||102
1725886440000|2024-09-09 12:54:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|12
1725886450000|2024-09-09 12:54:10|||||||||2
1725886460000|2024-09-09 12:54:20|||||||||1
1725886470000|2024-09-09 12:54:30|||||||||1
1725886480000|2024-09-09 12:54:40|||||||||6
1725886490000|2024-09-09 12:54:50|||||||||3
1725886500000|2024-09-09 12:55:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|41
1725886510000|2024-09-09 12:55:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|105
1725886520000|2024-09-09 12:55:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|42
1725886530000|2024-09-09 12:55:30|||||||||6
1725886540000|2024-09-09 12:55:40|||||||||7
1725886560000|2024-09-09 12:56:00|||||||||6
1725886570000|2024-09-09 12:56:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|6
1725886580000|2024-09-09 12:56:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|20
1725886590000|2024-09-09 12:56:30|||||||||2
1725886600000|2024-09-09 12:56:40|||||||||4
1725886610000|2024-09-09 12:56:50|||||||||2
1725886620000|2024-09-09 12:57:00|||||||||3
1725886630000|2024-09-09 12:57:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|49
1725886640000|2024-09-09 12:57:20|||||||||1
1725886650000|2024-09-09 12:57:30|||||||||3
1725886660000|2024-09-09 12:57:40|||||||||9
1725886670000|2024-09-09 12:57:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|5
1725886680000|2024-09-09 12:58:00|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|6
1725886690000|2024-09-09 12:58:10|||||||||4
1725886710000|2024-09-09 12:58:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|136
1725886720000|2024-09-09 12:58:40|||||||||12
1725886730000|2024-09-09 12:58:50|||||||||5
1725886740000|2024-09-09 12:59:00|||||||||41
1725886760000|2024-09-09 12:59:20|||||||||5
1725886770000|2024-09-09 12:59:30|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|58
1725886780000|2024-09-09 12:59:40|||||||||2
1725886790000|2024-09-09 12:59:50|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|32
1725886800000|2024-09-09 13:00:00|||||||||28
1725886810000|2024-09-09 13:00:10|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|97
1725886820000|2024-09-09 13:00:20|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|54
1725886830000|2024-09-09 13:00:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|114
1725886840000|2024-09-09 13:00:40|9964.5|9962.5|9965|9963|9965|9963|9964.5|9962.5|29
1725886850000|2024-09-09 13:00:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|15
1725886860000|2024-09-09 13:01:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|39
1725886870000|2024-09-09 13:01:10|||||||||1
1725886880000|2024-09-09 13:01:20|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|40
1725886890000|2024-09-09 13:01:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|6
1725886900000|2024-09-09 13:01:40|||||||||1
1725886910000|2024-09-09 13:01:50|||||||||1
1725886920000|2024-09-09 13:02:00|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|57
1725886930000|2024-09-09 13:02:10|||||||||2
1725886940000|2024-09-09 13:02:20|||||||||1
1725886960000|2024-09-09 13:02:40|||||||||1
1725886970000|2024-09-09 13:02:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|20
1725886980000|2024-09-09 13:03:00|||||||||1
1725886990000|2024-09-09 13:03:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|2
1725887000000|2024-09-09 13:03:20|||||||||1
1725887010000|2024-09-09 13:03:30|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|40
1725887020000|2024-09-09 13:03:40|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|156
1725887030000|2024-09-09 13:03:50|||||||||1
1725887050000|2024-09-09 13:04:10|||||||||13
1725887060000|2024-09-09 13:04:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|16
1725887070000|2024-09-09 13:04:30|||||||||1
1725887080000|2024-09-09 13:04:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|14
1725887090000|2024-09-09 13:04:50|||||||||56
1725887100000|2024-09-09 13:05:00|||||||||1
1725887110000|2024-09-09 13:05:10|||||||||1
1725887120000|2024-09-09 13:05:20|9966|9964|9966|9964|9966|9964|9966|9964|40
1725887130000|2024-09-09 13:05:30|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|13
1725887140000|2024-09-09 13:05:40|||||||||10
1725887150000|2024-09-09 13:05:50|||||||||1
1725887160000|2024-09-09 13:06:00|||||||||13
1725887170000|2024-09-09 13:06:10|||||||||3
1725887180000|2024-09-09 13:06:20|||||||||4
1725887190000|2024-09-09 13:06:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|369
1725887200000|2024-09-09 13:06:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|60
1725887210000|2024-09-09 13:06:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|6
1725887220000|2024-09-09 13:07:00|||||||||13
1725887230000|2024-09-09 13:07:10|||||||||6
1725887240000|2024-09-09 13:07:20|||||||||2
1725887250000|2024-09-09 13:07:30|||||||||4
1725887260000|2024-09-09 13:07:40|||||||||11
1725887270000|2024-09-09 13:07:50|||||||||5
1725887280000|2024-09-09 13:08:00|||||||||6
1725887290000|2024-09-09 13:08:10|||||||||1
1725887300000|2024-09-09 13:08:20|||||||||2
1725887310000|2024-09-09 13:08:30|||||||||3
1725887320000|2024-09-09 13:08:40|||||||||11
1725887330000|2024-09-09 13:08:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|27
1725887340000|2024-09-09 13:09:00|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|173
1725887350000|2024-09-09 13:09:10|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|30
1725887370000|2024-09-09 13:09:30|||||||||2
1725887380000|2024-09-09 13:09:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|83
1725887390000|2024-09-09 13:09:50|||||||||2
1725887400000|2024-09-09 13:10:00|||||||||84
1725887410000|2024-09-09 13:10:10|||||||||54
1725887420000|2024-09-09 13:10:20|||||||||6
1725887430000|2024-09-09 13:10:30|||||||||2
1725887440000|2024-09-09 13:10:40|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|48
1725887450000|2024-09-09 13:10:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|3
1725887460000|2024-09-09 13:11:00|9969|9967|9967.5|9965.5|9969|9967|9967.5|9965.5|59
1725887470000|2024-09-09 13:11:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|131
1725887480000|2024-09-09 13:11:20|||||||||3
1725887490000|2024-09-09 13:11:30|||||||||6
1725887500000|2024-09-09 13:11:40|||||||||2
1725887510000|2024-09-09 13:11:50|||||||||1
1725887520000|2024-09-09 13:12:00|||||||||3
1725887530000|2024-09-09 13:12:10|||||||||9
1725887540000|2024-09-09 13:12:20|||||||||3
1725887550000|2024-09-09 13:12:30|||||||||26
1725887560000|2024-09-09 13:12:40|||||||||2
1725887570000|2024-09-09 13:12:50|||||||||5
1725887580000|2024-09-09 13:13:00|||||||||6
1725887590000|2024-09-09 13:13:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|6
1725887600000|2024-09-09 13:13:20|||||||||1
1725887610000|2024-09-09 13:13:30|||||||||2
1725887620000|2024-09-09 13:13:40|||||||||1
1725887630000|2024-09-09 13:13:50|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|21
1725887640000|2024-09-09 13:14:00|||||||||36
1725887650000|2024-09-09 13:14:10|||||||||4
1725887660000|2024-09-09 13:14:20|||||||||2
1725887670000|2024-09-09 13:14:30|||||||||13
1725887680000|2024-09-09 13:14:40|||||||||3
1725887690000|2024-09-09 13:14:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|13
1725887710000|2024-09-09 13:15:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|234
1725887720000|2024-09-09 13:15:20|||||||||14
1725887730000|2024-09-09 13:15:30|||||||||1
1725887740000|2024-09-09 13:15:40|||||||||45
1725887750000|2024-09-09 13:15:50|||||||||25
1725887760000|2024-09-09 13:16:00|||||||||33
1725887770000|2024-09-09 13:16:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|325
1725887780000|2024-09-09 13:16:20|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|48
1725887790000|2024-09-09 13:16:30|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|131
1725887800000|2024-09-09 13:16:40|||||||||1
1725887810000|2024-09-09 13:16:50|||||||||88
1725887820000|2024-09-09 13:17:00|||||||||3
1725887830000|2024-09-09 13:17:10|||||||||5
1725887840000|2024-09-09 13:17:20|||||||||24
1725887850000|2024-09-09 13:17:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|11
1725887860000|2024-09-09 13:17:40|||||||||53
1725887870000|2024-09-09 13:17:50|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|75
1725887880000|2024-09-09 13:18:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|71
1725887890000|2024-09-09 13:18:10|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|13
1725887900000|2024-09-09 13:18:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|149
1725887910000|2024-09-09 13:18:30|||||||||3
1725887920000|2024-09-09 13:18:40|||||||||4
1725887930000|2024-09-09 13:18:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|64
1725887940000|2024-09-09 13:19:00|||||||||37
1725887950000|2024-09-09 13:19:10|||||||||97
1725887960000|2024-09-09 13:19:20|||||||||28
1725887970000|2024-09-09 13:19:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|35
1725887980000|2024-09-09 13:19:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|27
1725887990000|2024-09-09 13:19:50|||||||||1
1725888000000|2024-09-09 13:20:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|32
1725888010000|2024-09-09 13:20:10|9968|9966|9969.5|9967.5|9969.5|9967.5|9968|9966|39
1725888020000|2024-09-09 13:20:20|||||||||23
1725888030000|2024-09-09 13:20:30|||||||||2
1725888040000|2024-09-09 13:20:40|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|40
1725888050000|2024-09-09 13:20:50|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|15
1725888060000|2024-09-09 13:21:00|||||||||43
1725888070000|2024-09-09 13:21:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|71
1725888080000|2024-09-09 13:21:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|50
1725888090000|2024-09-09 13:21:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|19
1725888100000|2024-09-09 13:21:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|23
1725888110000|2024-09-09 13:21:50|||||||||76
1725888130000|2024-09-09 13:22:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|77
1725888140000|2024-09-09 13:22:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|34
1725888150000|2024-09-09 13:22:30|||||||||73
1725888160000|2024-09-09 13:22:40|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|52
1725888170000|2024-09-09 13:22:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|30
1725888180000|2024-09-09 13:23:00|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|50
1725888190000|2024-09-09 13:23:10|||||||||7
1725888200000|2024-09-09 13:23:20|9971|9969|9971|9969|9971|9969|9971|9969|24
1725888210000|2024-09-09 13:23:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|25
1725888220000|2024-09-09 13:23:40|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|30
1725888230000|2024-09-09 13:23:50|||||||||3
1725888240000|2024-09-09 13:24:00|||||||||12
1725888250000|2024-09-09 13:24:10|||||||||1
1725888260000|2024-09-09 13:24:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|186
1725888270000|2024-09-09 13:24:30|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|13
1725888280000|2024-09-09 13:24:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|19
1725888290000|2024-09-09 13:24:50|||||||||10
1725888310000|2024-09-09 13:25:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|85
1725888320000|2024-09-09 13:25:20|||||||||1
1725888330000|2024-09-09 13:25:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|66
1725888340000|2024-09-09 13:25:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|30
1725888370000|2024-09-09 13:26:10|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|202
1725888380000|2024-09-09 13:26:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|61
1725888390000|2024-09-09 13:26:30|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|3
1725888400000|2024-09-09 13:26:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|27
1725888420000|2024-09-09 13:27:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|203
1725888430000|2024-09-09 13:27:10|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|340
1725888440000|2024-09-09 13:27:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|87
1725888450000|2024-09-09 13:27:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|90
1725888460000|2024-09-09 13:27:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|51
1725888470000|2024-09-09 13:27:50|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|53
1725888480000|2024-09-09 13:28:00|||||||||5
1725888490000|2024-09-09 13:28:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|23
1725888510000|2024-09-09 13:28:30|||||||||2
1725888520000|2024-09-09 13:28:40|||||||||1
1725888530000|2024-09-09 13:28:50|||||||||3
1725888540000|2024-09-09 13:29:00|||||||||78
1725888550000|2024-09-09 13:29:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|21
1725888560000|2024-09-09 13:29:20|||||||||20
1725888570000|2024-09-09 13:29:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|39
1725888580000|2024-09-09 13:29:40|||||||||2
1725888590000|2024-09-09 13:29:50|||||||||23
1725888600000|2024-09-09 13:30:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|75
1725888630000|2024-09-09 13:30:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|114
1725888640000|2024-09-09 13:30:40|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|63
1725888650000|2024-09-09 13:30:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|66
1725888660000|2024-09-09 13:31:00|||||||||6
1725888670000|2024-09-09 13:31:10|||||||||3
1725888680000|2024-09-09 13:31:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|6
1725888690000|2024-09-09 13:31:30|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|35
1725888700000|2024-09-09 13:31:40|9971.5|9969.5|9972|9970|9972.5|9970.5|9971.5|9969.5|42
1725888710000|2024-09-09 13:31:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|4
1725888720000|2024-09-09 13:32:00|||||||||56
1725888730000|2024-09-09 13:32:10|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|35
1725888740000|2024-09-09 13:32:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|97
1725888750000|2024-09-09 13:32:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|71
1725888760000|2024-09-09 13:32:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|52
1725888770000|2024-09-09 13:32:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|25
1725888780000|2024-09-09 13:33:00|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|20
1725888790000|2024-09-09 13:33:10|||||||||23
1725888800000|2024-09-09 13:33:20|||||||||44
1725888810000|2024-09-09 13:33:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|11
1725888820000|2024-09-09 13:33:40|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|54
1725888830000|2024-09-09 13:33:50|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|10
1725888840000|2024-09-09 13:34:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|6
1725888860000|2024-09-09 13:34:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|3
1725888880000|2024-09-09 13:34:40|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|14
1725888890000|2024-09-09 13:34:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|20
1725888900000|2024-09-09 13:35:00|||||||||39
1725888910000|2024-09-09 13:35:10|||||||||1
1725888920000|2024-09-09 13:35:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|21
1725888930000|2024-09-09 13:35:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|77
1725888940000|2024-09-09 13:35:40|||||||||1
1725888950000|2024-09-09 13:35:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|51
1725888960000|2024-09-09 13:36:00|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|179
1725888980000|2024-09-09 13:36:20|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|81
1725888990000|2024-09-09 13:36:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|62
1725889000000|2024-09-09 13:36:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|6
1725889010000|2024-09-09 13:36:50|||||||||1
1725889020000|2024-09-09 13:37:00|||||||||8
1725889030000|2024-09-09 13:37:10|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|239
1725889040000|2024-09-09 13:37:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|11
1725889050000|2024-09-09 13:37:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|51
1725889060000|2024-09-09 13:37:40|9968|9966|9968|9966|9968|9966|9968|9966|75
1725889070000|2024-09-09 13:37:50|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|7
1725889080000|2024-09-09 13:38:00|9969.5|9967.5|9969.5|9967.5|9970|9968|9969.5|9967.5|91
1725889090000|2024-09-09 13:38:10|9970.5|9968.5|9970|9968|9970.5|9968.5|9970|9968|205
1725889100000|2024-09-09 13:38:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|17
1725889110000|2024-09-09 13:38:30|||||||||38
1725889120000|2024-09-09 13:38:40|||||||||2
1725889130000|2024-09-09 13:38:50|9971.5|9969.5|9970.5|9968.5|9972.5|9970.5|9970.5|9968.5|459
1725889140000|2024-09-09 13:39:00|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|67
1725889150000|2024-09-09 13:39:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|17
1725889160000|2024-09-09 13:39:20|||||||||3
1725889180000|2024-09-09 13:39:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|33
1725889190000|2024-09-09 13:39:50|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|25
1725889200000|2024-09-09 13:40:00|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|81
1725889210000|2024-09-09 13:40:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|197
1725889220000|2024-09-09 13:40:20|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|7
1725889230000|2024-09-09 13:40:30|||||||||3
1725889240000|2024-09-09 13:40:40|||||||||3
1725889250000|2024-09-09 13:40:50|||||||||167
1725889260000|2024-09-09 13:41:00|||||||||51
1725889270000|2024-09-09 13:41:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|37
1725889280000|2024-09-09 13:41:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|124
1725889290000|2024-09-09 13:41:30|||||||||199
1725889300000|2024-09-09 13:41:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|154
1725889310000|2024-09-09 13:41:50|||||||||33
1725889320000|2024-09-09 13:42:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|147
1725889330000|2024-09-09 13:42:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|237
1725889340000|2024-09-09 13:42:20|||||||||75
1725889350000|2024-09-09 13:42:30|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|402
1725889360000|2024-09-09 13:42:40|||||||||5
1725889370000|2024-09-09 13:42:50|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|111
1725889380000|2024-09-09 13:43:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|64
1725889390000|2024-09-09 13:43:10|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|101
1725889400000|2024-09-09 13:43:20|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|22
1725889410000|2024-09-09 13:43:30|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|118
1725889420000|2024-09-09 13:43:40|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|53
1725889430000|2024-09-09 13:43:50|||||||||110
1725889440000|2024-09-09 13:44:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|66
1725889450000|2024-09-09 13:44:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|33
1725889460000|2024-09-09 13:44:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|111
1725889470000|2024-09-09 13:44:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|139
1725889480000|2024-09-09 13:44:40|||||||||32
1725889490000|2024-09-09 13:44:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|830
1725889500000|2024-09-09 13:45:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|244
1725889510000|2024-09-09 13:45:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|193
1725889520000|2024-09-09 13:45:20|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|241
1725889530000|2024-09-09 13:45:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|371
1725889540000|2024-09-09 13:45:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|189
1725889550000|2024-09-09 13:45:50|9982|9980|9982|9980|9982.5|9980.5|9981.5|9979.5|140
1725889560000|2024-09-09 13:46:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|1
1725889570000|2024-09-09 13:46:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|120
1725889580000|2024-09-09 13:46:20|||||||||1
1725889590000|2024-09-09 13:46:30|||||||||125
1725889600000|2024-09-09 13:46:40|||||||||39
1725889610000|2024-09-09 13:46:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|67
1725889620000|2024-09-09 13:47:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|99
1725889630000|2024-09-09 13:47:10|||||||||12
1725889640000|2024-09-09 13:47:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|45
1725889650000|2024-09-09 13:47:30|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|135
1725889660000|2024-09-09 13:47:40|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|204
1725889670000|2024-09-09 13:47:50|||||||||7
1725889680000|2024-09-09 13:48:00|||||||||6
1725889690000|2024-09-09 13:48:10|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|48
1725889700000|2024-09-09 13:48:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|132
1725889710000|2024-09-09 13:48:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|13
1725889720000|2024-09-09 13:48:40|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|83
1725889730000|2024-09-09 13:48:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|44
1725889740000|2024-09-09 13:49:00|||||||||29
1725889750000|2024-09-09 13:49:10|9984.5|9982.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|25
1725889760000|2024-09-09 13:49:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|32
1725889770000|2024-09-09 13:49:30|9984.5|9982.5|9982.5|9980.5|9984.5|9982.5|9982.5|9980.5|81
1725889780000|2024-09-09 13:49:40|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|446
1725889790000|2024-09-09 13:49:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|233
1725889800000|2024-09-09 13:50:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|76
1725889810000|2024-09-09 13:50:10|||||||||45
1725889820000|2024-09-09 13:50:20|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|78
1725889830000|2024-09-09 13:50:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|199
1725889840000|2024-09-09 13:50:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|246
1725889850000|2024-09-09 13:50:50|9986|9984|9984.5|9982.5|9986|9984|9984.5|9982.5|35
1725889860000|2024-09-09 13:51:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|62
1725889870000|2024-09-09 13:51:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|38
1725889880000|2024-09-09 13:51:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|7
1725889890000|2024-09-09 13:51:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|104
1725889900000|2024-09-09 13:51:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|26
1725889910000|2024-09-09 13:51:50|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|67
1725889920000|2024-09-09 13:52:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|29
1725889940000|2024-09-09 13:52:20|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|78
1725889950000|2024-09-09 13:52:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|35
1725889960000|2024-09-09 13:52:40|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|281
1725889970000|2024-09-09 13:52:50|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|23
1725889980000|2024-09-09 13:53:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|27
1725890000000|2024-09-09 13:53:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9
1725890010000|2024-09-09 13:53:30|||||||||7
1725890020000|2024-09-09 13:53:40|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|71
1725890030000|2024-09-09 13:53:50|||||||||2
1725890050000|2024-09-09 13:54:10|||||||||9
1725890070000|2024-09-09 13:54:30|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|158
1725890080000|2024-09-09 13:54:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|14
1725890090000|2024-09-09 13:54:50|9989|9987|9989|9987|9989|9987|9989|9987|11
1725890100000|2024-09-09 13:55:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|21
1725890110000|2024-09-09 13:55:10|9989|9987|9989|9987|9989|9987|9989|9987|109
1725890120000|2024-09-09 13:55:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|94
1725890130000|2024-09-09 13:55:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|67
1725890140000|2024-09-09 13:55:40|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|44
1725890150000|2024-09-09 13:55:50|||||||||1
1725890160000|2024-09-09 13:56:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|23
1725890170000|2024-09-09 13:56:10|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|17
1725890180000|2024-09-09 13:56:20|||||||||10
1725890190000|2024-09-09 13:56:30|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|39
1725890200000|2024-09-09 13:56:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|82
1725890210000|2024-09-09 13:56:50|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|14
1725890220000|2024-09-09 13:57:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|36
1725890230000|2024-09-09 13:57:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|36
1725890240000|2024-09-09 13:57:20|||||||||28
1725890250000|2024-09-09 13:57:30|||||||||33
1725890260000|2024-09-09 13:57:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|30
1725890270000|2024-09-09 13:57:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|18
1725890280000|2024-09-09 13:58:00|||||||||13
1725890290000|2024-09-09 13:58:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|3
1725890300000|2024-09-09 13:58:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|28
1725890310000|2024-09-09 13:58:30|||||||||20
1725890320000|2024-09-09 13:58:40|||||||||45
1725890330000|2024-09-09 13:58:50|||||||||8
1725890340000|2024-09-09 13:59:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|339
1725890350000|2024-09-09 13:59:10|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|16
1725890360000|2024-09-09 13:59:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|284
1725890390000|2024-09-09 13:59:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984|9982|24
1725890400000|2024-09-09 14:00:00|9984|9982|9982.5|9980.5|9984.5|9982.5|9982.5|9980.5|89
1725890410000|2024-09-09 14:00:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|134
1725890420000|2024-09-09 14:00:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|2
1725890430000|2024-09-09 14:00:30|||||||||20
1725890440000|2024-09-09 14:00:40|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|11
1725890450000|2024-09-09 14:00:50|||||||||3
1725890460000|2024-09-09 14:01:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|11
1725890470000|2024-09-09 14:01:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|34
1725890480000|2024-09-09 14:01:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|2
1725890490000|2024-09-09 14:01:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|12
1725890500000|2024-09-09 14:01:40|||||||||12
1725890510000|2024-09-09 14:01:50|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|7
1725890520000|2024-09-09 14:02:00|||||||||1
1725890530000|2024-09-09 14:02:10|||||||||12
1725890540000|2024-09-09 14:02:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|31
1725890550000|2024-09-09 14:02:30|||||||||19
1725890570000|2024-09-09 14:02:50|||||||||11
1725890580000|2024-09-09 14:03:00|||||||||5
1725890590000|2024-09-09 14:03:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|86
1725890600000|2024-09-09 14:03:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|312
1725890610000|2024-09-09 14:03:30|||||||||3
1725890620000|2024-09-09 14:03:40|||||||||2
1725890640000|2024-09-09 14:04:00|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|40
1725890660000|2024-09-09 14:04:20|||||||||2
1725890670000|2024-09-09 14:04:30|||||||||1
1725890680000|2024-09-09 14:04:40|||||||||50
1725890690000|2024-09-09 14:04:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|34
1725890700000|2024-09-09 14:05:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|253
1725890710000|2024-09-09 14:05:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|33
1725890720000|2024-09-09 14:05:20|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|16
1725890730000|2024-09-09 14:05:30|||||||||40
1725890740000|2024-09-09 14:05:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|174
1725890750000|2024-09-09 14:05:50|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|345
1725890760000|2024-09-09 14:06:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|1
1725890770000|2024-09-09 14:06:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|74
1725890780000|2024-09-09 14:06:20|9981.5|9979.5|9983|9981|9983.5|9981.5|9981.5|9979.5|1012
1725890790000|2024-09-09 14:06:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|64
1725890800000|2024-09-09 14:06:40|||||||||2
1725890810000|2024-09-09 14:06:50|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|70
1725890820000|2024-09-09 14:07:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|24
1725890830000|2024-09-09 14:07:10|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|55
1725890840000|2024-09-09 14:07:20|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|62
1725890850000|2024-09-09 14:07:30|||||||||16
1725890860000|2024-09-09 14:07:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|121
1725890870000|2024-09-09 14:07:50|9983.5|9981.5|9983.5|9981.5|9984|9982|9983.5|9981.5|53
1725890890000|2024-09-09 14:08:10|||||||||10
1725890900000|2024-09-09 14:08:20|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|343
1725890910000|2024-09-09 14:08:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|27
1725890920000|2024-09-09 14:08:40|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|95
1725890930000|2024-09-09 14:08:50|||||||||44
1725890940000|2024-09-09 14:09:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|18
1725890950000|2024-09-09 14:09:10|||||||||39
1725890960000|2024-09-09 14:09:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|28
1725890970000|2024-09-09 14:09:30|||||||||18
1725890980000|2024-09-09 14:09:40|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|22
1725890990000|2024-09-09 14:09:50|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|35
1725891000000|2024-09-09 14:10:00|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|19
1725891010000|2024-09-09 14:10:10|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|41
1725891020000|2024-09-09 14:10:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|27
1725891030000|2024-09-09 14:10:30|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|29
1725891040000|2024-09-09 14:10:40|||||||||8
1725891050000|2024-09-09 14:10:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|18
1725891060000|2024-09-09 14:11:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9981.5|9979.5|35
1725891070000|2024-09-09 14:11:10|||||||||4
1725891080000|2024-09-09 14:11:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|6
1725891090000|2024-09-09 14:11:30|||||||||2
1725891100000|2024-09-09 14:11:40|||||||||21
1725891110000|2024-09-09 14:11:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9982.5|9980.5|179
1725891120000|2024-09-09 14:12:00|||||||||10
1725891130000|2024-09-09 14:12:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|15
1725891140000|2024-09-09 14:12:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|68
1725891150000|2024-09-09 14:12:30|||||||||75
1725891160000|2024-09-09 14:12:40|||||||||39
1725891170000|2024-09-09 14:12:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|19
1725891180000|2024-09-09 14:13:00|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|51
1725891190000|2024-09-09 14:13:10|||||||||104
1725891200000|2024-09-09 14:13:20|9983.5|9981.5|9984|9982|9984.5|9982.5|9983.5|9981.5|102
1725891210000|2024-09-09 14:13:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|32
1725891230000|2024-09-09 14:13:50|||||||||8
1725891240000|2024-09-09 14:14:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|10
1725891250000|2024-09-09 14:14:10|||||||||3
1725891270000|2024-09-09 14:14:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|12
1725891280000|2024-09-09 14:14:40|||||||||4
1725891290000|2024-09-09 14:14:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9
1725891300000|2024-09-09 14:15:00|||||||||6
1725891320000|2024-09-09 14:15:20|||||||||80
1725891330000|2024-09-09 14:15:30|||||||||1
1725891340000|2024-09-09 14:15:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|17
1725891350000|2024-09-09 14:15:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|61
1725891360000|2024-09-09 14:16:00|||||||||2
1725891370000|2024-09-09 14:16:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|71
1725891380000|2024-09-09 14:16:20|9986.5|9984.5|9987|9985|9987.5|9985.5|9986.5|9984.5|20
1725891390000|2024-09-09 14:16:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|0
1725891400000|2024-09-09 14:16:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|62
1725891410000|2024-09-09 14:16:50|9988|9986|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|44
1725891420000|2024-09-09 14:17:00|9987.5|9985.5|9988|9986|9988.5|9986.5|9987.5|9985.5|60
1725891430000|2024-09-09 14:17:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|27
1725891450000|2024-09-09 14:17:30|||||||||100
1725891460000|2024-09-09 14:17:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|27
1725891470000|2024-09-09 14:17:50|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|18
1725891480000|2024-09-09 14:18:00|||||||||1
1725891490000|2024-09-09 14:18:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|13
1725891500000|2024-09-09 14:18:20|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|75
1725891520000|2024-09-09 14:18:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|110
1725891530000|2024-09-09 14:18:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|90
1725891540000|2024-09-09 14:19:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|26
1725891550000|2024-09-09 14:19:10|||||||||26
1725891570000|2024-09-09 14:19:30|||||||||35
1725891580000|2024-09-09 14:19:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|56
1725891590000|2024-09-09 14:19:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|224
1725891600000|2024-09-09 14:20:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|114
1725891610000|2024-09-09 14:20:10|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|30
1725891620000|2024-09-09 14:20:20|||||||||5
1725891630000|2024-09-09 14:20:30|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|14
1725891640000|2024-09-09 14:20:40|||||||||1
1725891650000|2024-09-09 14:20:50|||||||||1
1725891670000|2024-09-09 14:21:10|||||||||2
1725891680000|2024-09-09 14:21:20|||||||||5
1725891690000|2024-09-09 14:21:30|||||||||2
1725891700000|2024-09-09 14:21:40|||||||||29
1725891710000|2024-09-09 14:21:50|||||||||2
1725891720000|2024-09-09 14:22:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|38
1725891730000|2024-09-09 14:22:10|||||||||1
1725891740000|2024-09-09 14:22:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|73
1725891750000|2024-09-09 14:22:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|139
1725891760000|2024-09-09 14:22:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|73
1725891770000|2024-09-09 14:22:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|8
1725891780000|2024-09-09 14:23:00|||||||||2
1725891790000|2024-09-09 14:23:10|||||||||1
1725891810000|2024-09-09 14:23:30|||||||||1
1725891820000|2024-09-09 14:23:40|||||||||20
1725891830000|2024-09-09 14:23:50|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|28
1725891860000|2024-09-09 14:24:20|||||||||17
1725891870000|2024-09-09 14:24:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|13
1725891880000|2024-09-09 14:24:40|||||||||1
1725891890000|2024-09-09 14:24:50|||||||||1
1725891900000|2024-09-09 14:25:00|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|97
1725891910000|2024-09-09 14:25:10|||||||||2
1725891930000|2024-09-09 14:25:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|247
1725891940000|2024-09-09 14:25:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|80
1725891950000|2024-09-09 14:25:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|102
1725891960000|2024-09-09 14:26:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|140
1725891970000|2024-09-09 14:26:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|40
1725891980000|2024-09-09 14:26:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|43
1725891990000|2024-09-09 14:26:30|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|37
1725892000000|2024-09-09 14:26:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|28
1725892010000|2024-09-09 14:26:50|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|35
1725892020000|2024-09-09 14:27:00|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|73
1725892030000|2024-09-09 14:27:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|81
1725892040000|2024-09-09 14:27:20|||||||||10
1725892050000|2024-09-09 14:27:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|18
1725892060000|2024-09-09 14:27:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|13
1725892070000|2024-09-09 14:27:50|||||||||26
1725892080000|2024-09-09 14:28:00|9997.5|9995.5|9998|9996|9998|9996|9997.5|9995.5|41
1725892090000|2024-09-09 14:28:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|82
1725892100000|2024-09-09 14:28:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|123
1725892110000|2024-09-09 14:28:30|||||||||99
1725892120000|2024-09-09 14:28:40|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|2
1725892130000|2024-09-09 14:28:50|||||||||3
1725892140000|2024-09-09 14:29:00|||||||||27
1725892150000|2024-09-09 14:29:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|121
1725892160000|2024-09-09 14:29:20|||||||||1
1725892170000|2024-09-09 14:29:30|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|9
1725892180000|2024-09-09 14:29:40|||||||||7
1725892190000|2024-09-09 14:29:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|12
1725892200000|2024-09-09 14:30:00|||||||||8
1725892210000|2024-09-09 14:30:10|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|65
1725892220000|2024-09-09 14:30:20|||||||||58
1725892230000|2024-09-09 14:30:30|||||||||1
1725892240000|2024-09-09 14:30:40|||||||||204
1725892250000|2024-09-09 14:30:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|4
1725892260000|2024-09-09 14:31:00|||||||||34
1725892270000|2024-09-09 14:31:10|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|55
1725892280000|2024-09-09 14:31:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|21
1725892290000|2024-09-09 14:31:30|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|97
1725892300000|2024-09-09 14:31:40|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|30
1725892310000|2024-09-09 14:31:50|||||||||2
1725892320000|2024-09-09 14:32:00|||||||||2
1725892330000|2024-09-09 14:32:10|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|143
1725892340000|2024-09-09 14:32:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|50
1725892360000|2024-09-09 14:32:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|13
1725892370000|2024-09-09 14:32:50|10000|9998|10000|9998|10000.5|9998.5|9999.5|9997.5|125
1725892380000|2024-09-09 14:33:00|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|32
1725892390000|2024-09-09 14:33:10|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|9
1725892400000|2024-09-09 14:33:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9
1725892410000|2024-09-09 14:33:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|33
1725892420000|2024-09-09 14:33:40|||||||||68
1725892430000|2024-09-09 14:33:50|||||||||7
1725892440000|2024-09-09 14:34:00|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|18
1725892450000|2024-09-09 14:34:10|||||||||3
1725892460000|2024-09-09 14:34:20|||||||||72
1725892470000|2024-09-09 14:34:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|62
1725892490000|2024-09-09 14:34:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|2
1725892500000|2024-09-09 14:35:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|286
1725892510000|2024-09-09 14:35:10|||||||||1
1725892520000|2024-09-09 14:35:20|||||||||2
1725892530000|2024-09-09 14:35:30|||||||||74
1725892540000|2024-09-09 14:35:40|||||||||2
1725892550000|2024-09-09 14:35:50|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|117
1725892560000|2024-09-09 14:36:00|10003.5|10001.5|10002|10000|10003.5|10001.5|10002|10000|46
1725892570000|2024-09-09 14:36:10|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|3
1725892580000|2024-09-09 14:36:20|10002|10000|10000.5|9998.5|10002.5|10000.5|10000.5|9998.5|36
1725892590000|2024-09-09 14:36:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|49
1725892600000|2024-09-09 14:36:40|||||||||54
1725892610000|2024-09-09 14:36:50|||||||||133
1725892620000|2024-09-09 14:37:00|||||||||5
1725892630000|2024-09-09 14:37:10|||||||||1
1725892640000|2024-09-09 14:37:20|||||||||5
1725892650000|2024-09-09 14:37:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|68
1725892660000|2024-09-09 14:37:40|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|34
1725892670000|2024-09-09 14:37:50|||||||||34
1725892680000|2024-09-09 14:38:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|13
1725892690000|2024-09-09 14:38:10|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|50
1725892700000|2024-09-09 14:38:20|10000.5|9998.5|10000.5|9998.5|10001|9999|10000.5|9998.5|30
1725892710000|2024-09-09 14:38:30|||||||||41
1725892720000|2024-09-09 14:38:40|||||||||9
1725892730000|2024-09-09 14:38:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|79
1725892740000|2024-09-09 14:39:00|||||||||11
1725892750000|2024-09-09 14:39:10|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|7
1725892780000|2024-09-09 14:39:40|||||||||4
1725892800000|2024-09-09 14:40:00|||||||||3
1725892810000|2024-09-09 14:40:10|||||||||1
1725892820000|2024-09-09 14:40:20|||||||||44
1725892830000|2024-09-09 14:40:30|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|126
1725892840000|2024-09-09 14:40:40|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|78
1725892850000|2024-09-09 14:40:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|64
1725892860000|2024-09-09 14:41:00|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|84
1725892870000|2024-09-09 14:41:10|||||||||1
1725892880000|2024-09-09 14:41:20|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|80
1725892890000|2024-09-09 14:41:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|10
1725892900000|2024-09-09 14:41:40|||||||||5
1725892910000|2024-09-09 14:41:50|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|49
1725892930000|2024-09-09 14:42:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|35
1725892940000|2024-09-09 14:42:20|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|160
1725892960000|2024-09-09 14:42:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|91
1725892970000|2024-09-09 14:42:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|48
1725892980000|2024-09-09 14:43:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|2
1725892990000|2024-09-09 14:43:10|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|76
1725893000000|2024-09-09 14:43:20|||||||||23
1725893010000|2024-09-09 14:43:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|10
1725893020000|2024-09-09 14:43:40|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|58
1725893030000|2024-09-09 14:43:50|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|36
1725893040000|2024-09-09 14:44:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|13
1725893050000|2024-09-09 14:44:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|99
1725893060000|2024-09-09 14:44:20|||||||||1
1725893080000|2024-09-09 14:44:40|||||||||6
1725893090000|2024-09-09 14:44:50|9998.5|9996.5|9998|9996|9998.5|9996.5|9998|9996|147
1725893100000|2024-09-09 14:45:00|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9996.5|9994.5|88
1725893110000|2024-09-09 14:45:10|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|8
1725893120000|2024-09-09 14:45:20|||||||||18
1725893130000|2024-09-09 14:45:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|11
1725893140000|2024-09-09 14:45:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|72
1725893150000|2024-09-09 14:45:50|||||||||42
1725893160000|2024-09-09 14:46:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|25
1725893170000|2024-09-09 14:46:10|||||||||4
1725893180000|2024-09-09 14:46:20|||||||||19
1725893200000|2024-09-09 14:46:40|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|54
1725893220000|2024-09-09 14:47:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|23
1725893230000|2024-09-09 14:47:10|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|23
1725893240000|2024-09-09 14:47:20|||||||||25
1725893250000|2024-09-09 14:47:30|||||||||1
1725893260000|2024-09-09 14:47:40|9999|9997|10000.5|9998.5|10000.5|9998.5|9998.5|9996.5|98
1725893270000|2024-09-09 14:47:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|11
1725893280000|2024-09-09 14:48:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|57
1725893290000|2024-09-09 14:48:10|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|161
1725893300000|2024-09-09 14:48:20|||||||||1
1725893310000|2024-09-09 14:48:30|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|410
1725893320000|2024-09-09 14:48:40|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|83
1725893330000|2024-09-09 14:48:50|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|47
1725893340000|2024-09-09 14:49:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|8
1725893350000|2024-09-09 14:49:10|10002.5|10000.5|10003|10001|10003|10001|10002.5|10000.5|47
1725893360000|2024-09-09 14:49:20|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|47
1725893370000|2024-09-09 14:49:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|172
1725893380000|2024-09-09 14:49:40|||||||||1
1725893390000|2024-09-09 14:49:50|||||||||28
1725893400000|2024-09-09 14:50:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|158
1725893410000|2024-09-09 14:50:10|10003.5|10001.5|10004|10002|10004.5|10002.5|10003.5|10001.5|83
1725893420000|2024-09-09 14:50:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|68
1725893430000|2024-09-09 14:50:30|||||||||1
1725893440000|2024-09-09 14:50:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|77
1725893450000|2024-09-09 14:50:50|||||||||28
1725893460000|2024-09-09 14:51:00|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|221
1725893470000|2024-09-09 14:51:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|26
1725893480000|2024-09-09 14:51:20|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|35
1725893490000|2024-09-09 14:51:30|||||||||2
1725893500000|2024-09-09 14:51:40|||||||||10
1725893510000|2024-09-09 14:51:50|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|103
1725893520000|2024-09-09 14:52:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|23
1725893530000|2024-09-09 14:52:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|6
1725893540000|2024-09-09 14:52:20|||||||||1
1725893550000|2024-09-09 14:52:30|||||||||1
1725893560000|2024-09-09 14:52:40|||||||||3
1725893570000|2024-09-09 14:52:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|42
1725893580000|2024-09-09 14:53:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|96
1725893590000|2024-09-09 14:53:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|21
1725893600000|2024-09-09 14:53:20|10003.5|10001.5|10001.5|9999.5|10003.5|10001.5|10001.5|9999.5|218
1725893610000|2024-09-09 14:53:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|7
1725893620000|2024-09-09 14:53:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|45
1725893630000|2024-09-09 14:53:50|||||||||1
1725893640000|2024-09-09 14:54:00|||||||||1
1725893650000|2024-09-09 14:54:10|||||||||1
1725893660000|2024-09-09 14:54:20|||||||||6
1725893670000|2024-09-09 14:54:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|2
1725893680000|2024-09-09 14:54:40|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|28
1725893690000|2024-09-09 14:54:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|55
1725893700000|2024-09-09 14:55:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|32
1725893710000|2024-09-09 14:55:10|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|43
1725893720000|2024-09-09 14:55:20|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|34
1725893730000|2024-09-09 14:55:30|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|111
1725893740000|2024-09-09 14:55:40|||||||||1
1725893750000|2024-09-09 14:55:50|||||||||3
1725893760000|2024-09-09 14:56:00|||||||||33
1725893770000|2024-09-09 14:56:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|38
1725893780000|2024-09-09 14:56:20|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10001.5|9999.5|62
1725893790000|2024-09-09 14:56:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|49
1725893800000|2024-09-09 14:56:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|89
1725893810000|2024-09-09 14:56:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|91
1725893820000|2024-09-09 14:57:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|42
1725893830000|2024-09-09 14:57:10|||||||||13
1725893840000|2024-09-09 14:57:20|10004|10002|10004|10002|10004.5|10002.5|10003.5|10001.5|24
1725893850000|2024-09-09 14:57:30|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004|10002|79
1725893860000|2024-09-09 14:57:40|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|72
1725893870000|2024-09-09 14:57:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|215
1725893880000|2024-09-09 14:58:00|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|147
1725893890000|2024-09-09 14:58:10|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|47
1725893900000|2024-09-09 14:58:20|10005.5|10003.5|10006.5|10004.5|10007|10005|10005.5|10003.5|55
1725893910000|2024-09-09 14:58:30|||||||||63
1725893920000|2024-09-09 14:58:40|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|164
1725893930000|2024-09-09 14:58:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007|10005|102
1725893940000|2024-09-09 14:59:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|62
1725893950000|2024-09-09 14:59:10|||||||||98
1725893960000|2024-09-09 14:59:20|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|70
1725893970000|2024-09-09 14:59:30|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|49
1725893980000|2024-09-09 14:59:40|10009.5|10007.5|10009|10007|10009.5|10007.5|10008.5|10006.5|96
1725893990000|2024-09-09 14:59:50|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|82
1725894000000|2024-09-09 15:00:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|117
1725894010000|2024-09-09 15:00:10|||||||||29
1725894020000|2024-09-09 15:00:20|||||||||36
1725894030000|2024-09-09 15:00:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|212
1725894040000|2024-09-09 15:00:40|||||||||18
1725894050000|2024-09-09 15:00:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|85
1725894060000|2024-09-09 15:01:00|||||||||45
1725894070000|2024-09-09 15:01:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|149
1725894080000|2024-09-09 15:01:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|49
1725894090000|2024-09-09 15:01:30|||||||||114
1725894100000|2024-09-09 15:01:40|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|81
1725894110000|2024-09-09 15:01:50|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|20
1725894120000|2024-09-09 15:02:00|||||||||1
1725894130000|2024-09-09 15:02:10|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|147
1725894140000|2024-09-09 15:02:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|25
1725894150000|2024-09-09 15:02:30|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|40
1725894170000|2024-09-09 15:02:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|54
1725894180000|2024-09-09 15:03:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|11
1725894210000|2024-09-09 15:03:30|||||||||37
1725894230000|2024-09-09 15:03:50|10008|10006|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|12
1725894240000|2024-09-09 15:04:00|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|62
1725894250000|2024-09-09 15:04:10|||||||||9
1725894260000|2024-09-09 15:04:20|||||||||8
1725894270000|2024-09-09 15:04:30|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|58
1725894280000|2024-09-09 15:04:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|39
1725894290000|2024-09-09 15:04:50|||||||||22
1725894300000|2024-09-09 15:05:00|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|62
1725894310000|2024-09-09 15:05:10|||||||||1
1725894320000|2024-09-09 15:05:20|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|19
1725894330000|2024-09-09 15:05:30|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|12
1725894340000|2024-09-09 15:05:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|149
1725894350000|2024-09-09 15:05:50|||||||||3
1725894360000|2024-09-09 15:06:00|||||||||4
1725894370000|2024-09-09 15:06:10|||||||||37
1725894380000|2024-09-09 15:06:20|||||||||2
1725894390000|2024-09-09 15:06:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|48
1725894400000|2024-09-09 15:06:40|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|12
1725894410000|2024-09-09 15:06:50|||||||||4
1725894420000|2024-09-09 15:07:00|||||||||78
1725894430000|2024-09-09 15:07:10|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|54
1725894440000|2024-09-09 15:07:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|120
1725894450000|2024-09-09 15:07:30|||||||||109
1725894460000|2024-09-09 15:07:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|127
1725894470000|2024-09-09 15:07:50|||||||||1
1725894480000|2024-09-09 15:08:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|93
1725894490000|2024-09-09 15:08:10|||||||||38
1725894500000|2024-09-09 15:08:20|||||||||112
1725894510000|2024-09-09 15:08:30|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|29
1725894520000|2024-09-09 15:08:40|||||||||3
1725894530000|2024-09-09 15:08:50|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|171
1725894540000|2024-09-09 15:09:00|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|86
1725894560000|2024-09-09 15:09:20|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|186
1725894570000|2024-09-09 15:09:30|||||||||46
1725894590000|2024-09-09 15:09:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|52
1725894600000|2024-09-09 15:10:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|77
1725894610000|2024-09-09 15:10:10|||||||||17
1725894620000|2024-09-09 15:10:20|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|84
1725894630000|2024-09-09 15:10:30|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|90
1725894640000|2024-09-09 15:10:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|14
1725894650000|2024-09-09 15:10:50|||||||||3
1725894660000|2024-09-09 15:11:00|10009.5|10007.5|10011.5|10009.5|10011.5|10009.5|10009.5|10007.5|77
1725894670000|2024-09-09 15:11:10|||||||||25
1725894680000|2024-09-09 15:11:20|||||||||23
1725894690000|2024-09-09 15:11:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|68
1725894700000|2024-09-09 15:11:40|||||||||11
1725894710000|2024-09-09 15:11:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|86
1725894720000|2024-09-09 15:12:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|56
1725894730000|2024-09-09 15:12:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|20
1725894740000|2024-09-09 15:12:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|47
1725894750000|2024-09-09 15:12:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|14
1725894760000|2024-09-09 15:12:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|45
1725894770000|2024-09-09 15:12:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|17
1725894780000|2024-09-09 15:13:00|||||||||103
1725894790000|2024-09-09 15:13:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|15
1725894800000|2024-09-09 15:13:20|||||||||40
1725894810000|2024-09-09 15:13:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|87
1725894820000|2024-09-09 15:13:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|105
1725894830000|2024-09-09 15:13:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|166
1725894840000|2024-09-09 15:14:00|||||||||47
1725894850000|2024-09-09 15:14:10|||||||||125
1725894860000|2024-09-09 15:14:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|348
1725894870000|2024-09-09 15:14:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|533
1725894880000|2024-09-09 15:14:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|426
1725894890000|2024-09-09 15:14:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|294
1725894900000|2024-09-09 15:15:00|10010.5|10008.5|10012.5|10010.5|10012.5|10010.5|10010.5|10008.5|167
1725894910000|2024-09-09 15:15:10|||||||||310
1725894920000|2024-09-09 15:15:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|309
1725894930000|2024-09-09 15:15:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|349
1725894940000|2024-09-09 15:15:40|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|444
1725894950000|2024-09-09 15:15:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|103
1725894960000|2024-09-09 15:16:00|||||||||379
1725894970000|2024-09-09 15:16:10|||||||||335
1725894980000|2024-09-09 15:16:20|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|273
1725894990000|2024-09-09 15:16:30|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|93
1725895000000|2024-09-09 15:16:40|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|50
1725895010000|2024-09-09 15:16:50|||||||||25
1725895020000|2024-09-09 15:17:00|||||||||13
1725895030000|2024-09-09 15:17:10|||||||||12
1725895040000|2024-09-09 15:17:20|||||||||17
1725895050000|2024-09-09 15:17:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|89
1725895060000|2024-09-09 15:17:40|||||||||13
1725895070000|2024-09-09 15:17:50|10015.5|10013.5|10015|10013|10015.5|10013.5|10015|10013|15
1725895080000|2024-09-09 15:18:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|25
1725895090000|2024-09-09 15:18:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|23
1725895100000|2024-09-09 15:18:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|101
1725895110000|2024-09-09 15:18:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|25
1725895120000|2024-09-09 15:18:40|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|77
1725895130000|2024-09-09 15:18:50|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|21
1725895140000|2024-09-09 15:19:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|39
1725895150000|2024-09-09 15:19:10|||||||||51
1725895160000|2024-09-09 15:19:20|||||||||15
1725895170000|2024-09-09 15:19:30|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|78
1725895180000|2024-09-09 15:19:40|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|49
1725895190000|2024-09-09 15:19:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|113
1725895200000|2024-09-09 15:20:00|||||||||26
1725895210000|2024-09-09 15:20:10|||||||||3
1725895220000|2024-09-09 15:20:20|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|60
1725895230000|2024-09-09 15:20:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|31
1725895240000|2024-09-09 15:20:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|29
1725895250000|2024-09-09 15:20:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|29
1725895260000|2024-09-09 15:21:00|||||||||91
1725895270000|2024-09-09 15:21:10|||||||||6
1725895280000|2024-09-09 15:21:20|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|110
1725895290000|2024-09-09 15:21:30|||||||||2
1725895300000|2024-09-09 15:21:40|||||||||6
1725895310000|2024-09-09 15:21:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|134
1725895320000|2024-09-09 15:22:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|46
1725895330000|2024-09-09 15:22:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|34
1725895340000|2024-09-09 15:22:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|47
1725895350000|2024-09-09 15:22:30|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|14
1725895360000|2024-09-09 15:22:40|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|22
1725895370000|2024-09-09 15:22:50|||||||||27
1725895380000|2024-09-09 15:23:00|10012.5|10010.5|10012.5|10010.5|10013|10011|10012.5|10010.5|92
1725895400000|2024-09-09 15:23:20|||||||||2
1725895410000|2024-09-09 15:23:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|19
1725895420000|2024-09-09 15:23:40|10012.5|10010.5|10013|10011|10013|10011|10012.5|10010.5|103
1725895430000|2024-09-09 15:23:50|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|80
1725895440000|2024-09-09 15:24:00|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|20
1725895450000|2024-09-09 15:24:10|||||||||3
1725895460000|2024-09-09 15:24:20|||||||||1
1725895480000|2024-09-09 15:24:40|||||||||1
1725895490000|2024-09-09 15:24:50|||||||||15
1725895500000|2024-09-09 15:25:00|||||||||127
1725895510000|2024-09-09 15:25:10|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|54
1725895520000|2024-09-09 15:25:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|8
1725895530000|2024-09-09 15:25:30|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|191
1725895540000|2024-09-09 15:25:40|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|35
1725895550000|2024-09-09 15:25:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|23
1725895560000|2024-09-09 15:26:00|10013.5|10011.5|10015.5|10013.5|10015.5|10013.5|10013.5|10011.5|50
1725895570000|2024-09-09 15:26:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|21
1725895580000|2024-09-09 15:26:20|||||||||14
1725895590000|2024-09-09 15:26:30|||||||||1
1725895600000|2024-09-09 15:26:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|145
1725895610000|2024-09-09 15:26:50|||||||||217
1725895620000|2024-09-09 15:27:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|25
1725895630000|2024-09-09 15:27:10|||||||||25
1725895640000|2024-09-09 15:27:20|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|14
1725895650000|2024-09-09 15:27:30|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|110
1725895660000|2024-09-09 15:27:40|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|6
1725895670000|2024-09-09 15:27:50|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|56
1725895690000|2024-09-09 15:28:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|1
1725895700000|2024-09-09 15:28:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|89
1725895710000|2024-09-09 15:28:30|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|18
1725895720000|2024-09-09 15:28:40|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|102
1725895730000|2024-09-09 15:28:50|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|59
1725895740000|2024-09-09 15:29:00|||||||||1
1725895750000|2024-09-09 15:29:10|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|71
1725895760000|2024-09-09 15:29:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|54
1725895770000|2024-09-09 15:29:30|||||||||1
1725895780000|2024-09-09 15:29:40|||||||||25
1725895790000|2024-09-09 15:29:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|5
1725895800000|2024-09-09 15:30:00|||||||||141
1725895810000|2024-09-09 15:30:10|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|54
1725895820000|2024-09-09 15:30:20|||||||||2
1725895830000|2024-09-09 15:30:30|||||||||246
1725895840000|2024-09-09 15:30:40|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|14
1725895860000|2024-09-09 15:31:00|||||||||1
1725895880000|2024-09-09 15:31:20|||||||||4
1725895890000|2024-09-09 15:31:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|53
1725895910000|2024-09-09 15:31:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|77
1725895920000|2024-09-09 15:32:00|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|28
1725895930000|2024-09-09 15:32:10|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|15
1725895940000|2024-09-09 15:32:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|11
1725895950000|2024-09-09 15:32:30|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|41
1725895960000|2024-09-09 15:32:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|12
1725895970000|2024-09-09 15:32:50|||||||||1
1725895980000|2024-09-09 15:33:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|37
1725895990000|2024-09-09 15:33:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|28
1725896000000|2024-09-09 15:33:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|27
1725896010000|2024-09-09 15:33:30|10013.5|10011.5|10013|10011|10013.5|10011.5|10013|10011|59
1725896020000|2024-09-09 15:33:40|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|3
1725896030000|2024-09-09 15:33:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|21
1725896040000|2024-09-09 15:34:00|||||||||4
1725896050000|2024-09-09 15:34:10|||||||||5
1725896060000|2024-09-09 15:34:20|||||||||3
1725896080000|2024-09-09 15:34:40|||||||||1
1725896100000|2024-09-09 15:35:00|||||||||1
1725896110000|2024-09-09 15:35:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|13
1725896120000|2024-09-09 15:35:20|||||||||1
1725896130000|2024-09-09 15:35:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|49
1725896140000|2024-09-09 15:35:40|||||||||75
1725896150000|2024-09-09 15:35:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|12
1725896160000|2024-09-09 15:36:00|||||||||82
1725896200000|2024-09-09 15:36:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|3
1725896220000|2024-09-09 15:37:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|37
1725896250000|2024-09-09 15:37:30|||||||||1
1725896260000|2024-09-09 15:37:40|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|362
1725896280000|2024-09-09 15:38:00|||||||||20
1725896290000|2024-09-09 15:38:10|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|18
1725896300000|2024-09-09 15:38:20|10011|10009|10011|10009|10011|10009|10011|10009|17
1725896310000|2024-09-09 15:38:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|0
1725896320000|2024-09-09 15:38:40|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|47
1725896330000|2024-09-09 15:38:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|7
1725896340000|2024-09-09 15:39:00|||||||||3
1725896350000|2024-09-09 15:39:10|||||||||39
1725896390000|2024-09-09 15:39:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|6
1725896400000|2024-09-09 15:40:00|||||||||15
1725896410000|2024-09-09 15:40:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|83
1725896420000|2024-09-09 15:40:20|||||||||10
1725896440000|2024-09-09 15:40:40|||||||||53
1725896450000|2024-09-09 15:40:50|||||||||5
1725896470000|2024-09-09 15:41:10|||||||||11
1725896480000|2024-09-09 15:41:20|||||||||6
1725896490000|2024-09-09 15:41:30|10015|10013|10015|10013|10015|10013|10015|10013|18
1725896500000|2024-09-09 15:41:40|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|62
1725896510000|2024-09-09 15:41:50|||||||||11
1725896520000|2024-09-09 15:42:00|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|8
1725896530000|2024-09-09 15:42:10|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|84
1725896540000|2024-09-09 15:42:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|154
1725896550000|2024-09-09 15:42:30|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|33
1725896570000|2024-09-09 15:42:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|123
1725896590000|2024-09-09 15:43:10|||||||||7
1725896600000|2024-09-09 15:43:20|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|81
1725896620000|2024-09-09 15:43:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|50
1725896630000|2024-09-09 15:43:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|66
1725896640000|2024-09-09 15:44:00|||||||||3
1725896650000|2024-09-09 15:44:10|||||||||2
1725896660000|2024-09-09 15:44:20|||||||||4
1725896670000|2024-09-09 15:44:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|58
1725896680000|2024-09-09 15:44:40|10015.5|10013.5|10016|10014|10016|10014|10015.5|10013.5|13
1725896690000|2024-09-09 15:44:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10
1725896710000|2024-09-09 15:45:10|||||||||26
1725896740000|2024-09-09 15:45:40|||||||||25
1725896750000|2024-09-09 15:45:50|||||||||5
1725896760000|2024-09-09 15:46:00|||||||||1
1725896780000|2024-09-09 15:46:20|||||||||2
1725896820000|2024-09-09 15:47:00|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|3
1725896840000|2024-09-09 15:47:20|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|20
1725896850000|2024-09-09 15:47:30|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|41
1725896860000|2024-09-09 15:47:40|||||||||6
1725896870000|2024-09-09 15:47:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|23
1725896880000|2024-09-09 15:48:00|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|6
1725896900000|2024-09-09 15:48:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|18
1725896910000|2024-09-09 15:48:30|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|30
1725896920000|2024-09-09 15:48:40|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|64
1725896930000|2024-09-09 15:48:50|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|0
1725896940000|2024-09-09 15:49:00|||||||||177
1725896950000|2024-09-09 15:49:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|6
1725896960000|2024-09-09 15:49:20|||||||||3
1725896970000|2024-09-09 15:49:30|||||||||3
1725896990000|2024-09-09 15:49:50|||||||||18
1725897000000|2024-09-09 15:50:00|||||||||10
1725897010000|2024-09-09 15:50:10|||||||||13
1725897020000|2024-09-09 15:50:20|||||||||8
1725897040000|2024-09-09 15:50:40|||||||||10
1725897060000|2024-09-09 15:51:00|||||||||10
1725897070000|2024-09-09 15:51:10|10018.5|10016.5|10019|10017|10019.5|10017.5|10018.5|10016.5|125
1725897080000|2024-09-09 15:51:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|46
1725897090000|2024-09-09 15:51:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|128
1725897100000|2024-09-09 15:51:40|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|22
1725897120000|2024-09-09 15:52:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|21
1725897140000|2024-09-09 15:52:20|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|53
1725897150000|2024-09-09 15:52:30|||||||||177
1725897170000|2024-09-09 15:52:50|||||||||309
1725897190000|2024-09-09 15:53:10|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|223
1725897240000|2024-09-09 15:54:00|||||||||34
1725897250000|2024-09-09 15:54:10|||||||||156
1725897280000|2024-09-09 15:54:40|||||||||12
1725897310000|2024-09-09 15:55:10|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|7
1725897330000|2024-09-09 15:55:30|||||||||10
1725897360000|2024-09-09 15:56:00|||||||||11
1725897370000|2024-09-09 15:56:10|||||||||2
1725897380000|2024-09-09 15:56:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|20
1725897390000|2024-09-09 15:56:30|||||||||50
1725897420000|2024-09-09 15:57:00|||||||||11
1725897430000|2024-09-09 15:57:10|||||||||12
1725897460000|2024-09-09 15:57:40|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|5
1725897480000|2024-09-09 15:58:00|||||||||1
1725897490000|2024-09-09 15:58:10|||||||||6
1725897500000|2024-09-09 15:58:20|||||||||52
1725897510000|2024-09-09 15:58:30|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|66
1725897530000|2024-09-09 15:58:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|36
1725897570000|2024-09-09 15:59:30|||||||||1
1725897580000|2024-09-09 15:59:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|56
1725897590000|2024-09-09 15:59:50|||||||||2
1725897610000|2024-09-09 16:00:10|||||||||55
1725897620000|2024-09-09 16:00:20|||||||||55
1725897630000|2024-09-09 16:00:30|||||||||21
1725897650000|2024-09-09 16:00:50|||||||||71
1725897660000|2024-09-09 16:01:00|||||||||2
1725897670000|2024-09-09 16:01:10|||||||||2
1725897680000|2024-09-09 16:01:20|||||||||2
1725897690000|2024-09-09 16:01:30|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|76
1725897720000|2024-09-09 16:02:00|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|53
1725897730000|2024-09-09 16:02:10|||||||||8
1725897740000|2024-09-09 16:02:20|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|70
1725897750000|2024-09-09 16:02:30|||||||||20
1725897770000|2024-09-09 16:02:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|7
1725897780000|2024-09-09 16:03:00|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|82
1725897790000|2024-09-09 16:03:10|||||||||13
1725897800000|2024-09-09 16:03:20|||||||||53
1725897820000|2024-09-09 16:03:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|16
1725897830000|2024-09-09 16:03:50|||||||||6
1725897840000|2024-09-09 16:04:00|||||||||8
1725897870000|2024-09-09 16:04:30|||||||||7
1725897890000|2024-09-09 16:04:50|||||||||13
1725897900000|2024-09-09 16:05:00|||||||||2
1725897910000|2024-09-09 16:05:10|||||||||24
1725897940000|2024-09-09 16:05:40|||||||||1
1725897950000|2024-09-09 16:05:50|||||||||15
1725897970000|2024-09-09 16:06:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|52
1725897980000|2024-09-09 16:06:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|107
1725897990000|2024-09-09 16:06:30|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|53
1725898000000|2024-09-09 16:06:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|4
1725898010000|2024-09-09 16:06:50|||||||||4
1725898020000|2024-09-09 16:07:00|||||||||3
1725898030000|2024-09-09 16:07:10|||||||||6
1725898040000|2024-09-09 16:07:20|||||||||5
1725898050000|2024-09-09 16:07:30|||||||||6
1725898060000|2024-09-09 16:07:40|||||||||8
1725898070000|2024-09-09 16:07:50|||||||||6
1725898080000|2024-09-09 16:08:00|||||||||14
1725898090000|2024-09-09 16:08:10|||||||||7
1725898100000|2024-09-09 16:08:20|||||||||5
1725898110000|2024-09-09 16:08:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|9
1725898120000|2024-09-09 16:08:40|||||||||3
1725898130000|2024-09-09 16:08:50|||||||||2
1725898140000|2024-09-09 16:09:00|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|87
1725898160000|2024-09-09 16:09:20|||||||||36
1725898170000|2024-09-09 16:09:30|||||||||63
1725898180000|2024-09-09 16:09:40|||||||||28
1725898190000|2024-09-09 16:09:50|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|3
1725898200000|2024-09-09 16:10:00|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|95
1725898210000|2024-09-09 16:10:10|||||||||2
1725898230000|2024-09-09 16:10:30|||||||||26
1725898260000|2024-09-09 16:11:00|||||||||57
1725898290000|2024-09-09 16:11:30|||||||||1
1725898300000|2024-09-09 16:11:40|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|20
1725898320000|2024-09-09 16:12:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|73
1725898340000|2024-09-09 16:12:20|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|35
1725898370000|2024-09-09 16:12:50|||||||||29
1725898380000|2024-09-09 16:13:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|34
1725898420000|2024-09-09 16:13:40|||||||||1
1725898440000|2024-09-09 16:14:00|||||||||4
1725898450000|2024-09-09 16:14:10|||||||||1
1725898460000|2024-09-09 16:14:20|||||||||58
1725898470000|2024-09-09 16:14:30|||||||||1
1725898500000|2024-09-09 16:15:00|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|31
1725898510000|2024-09-09 16:15:10|||||||||45
1725898520000|2024-09-09 16:15:20|||||||||54
1725898530000|2024-09-09 16:15:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|41
1725898550000|2024-09-09 16:15:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|20
1725898590000|2024-09-09 16:16:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|26
1725898600000|2024-09-09 16:16:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|7
1725898610000|2024-09-09 16:16:50|||||||||7
1725898620000|2024-09-09 16:17:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|2
1725898650000|2024-09-09 16:17:30|||||||||2
1725898660000|2024-09-09 16:17:40|||||||||112
1725898670000|2024-09-09 16:17:50|||||||||15
1725898680000|2024-09-09 16:18:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|28
1725898690000|2024-09-09 16:18:10|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|29
1725898740000|2024-09-09 16:19:00|||||||||51
1725898760000|2024-09-09 16:19:20|||||||||212
1725898770000|2024-09-09 16:19:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|10
1725898800000|2024-09-09 16:20:00|||||||||48
1725898820000|2024-09-09 16:20:20|||||||||15
1725898840000|2024-09-09 16:20:40|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|101
1725898850000|2024-09-09 16:20:50|||||||||23
1725898860000|2024-09-09 16:21:00|||||||||33
1725898880000|2024-09-09 16:21:20|||||||||2
1725898890000|2024-09-09 16:21:30|||||||||1
1725898920000|2024-09-09 16:22:00|||||||||38
1725898930000|2024-09-09 16:22:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|185
1725898940000|2024-09-09 16:22:20|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|65
1725898960000|2024-09-09 16:22:40|||||||||20
1725898980000|2024-09-09 16:23:00|||||||||8
1725898990000|2024-09-09 16:23:10|||||||||51
1725899000000|2024-09-09 16:23:20|||||||||2
1725899010000|2024-09-09 16:23:30|||||||||2
1725899020000|2024-09-09 16:23:40|||||||||2
1725899030000|2024-09-09 16:23:50|||||||||3
1725899040000|2024-09-09 16:24:00|||||||||2
1725899050000|2024-09-09 16:24:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|14
1725899060000|2024-09-09 16:24:20|||||||||1
1725899070000|2024-09-09 16:24:30|||||||||3
1725899080000|2024-09-09 16:24:40|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|40
1725899090000|2024-09-09 16:24:50|10013|10011|10013|10011|10013|10011|10013|10011|4
1725899100000|2024-09-09 16:25:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013|10011|4
1725899110000|2024-09-09 16:25:10|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|52
1725899120000|2024-09-09 16:25:20|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|34
1725899130000|2024-09-09 16:25:30|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|10
1725899150000|2024-09-09 16:25:50|||||||||1
1725899180000|2024-09-09 16:26:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|13
1725899190000|2024-09-09 16:26:30|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|31
1725899200000|2024-09-09 16:26:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|13
1725899220000|2024-09-09 16:27:00|||||||||1
1725899230000|2024-09-09 16:27:10|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|7
1725899240000|2024-09-09 16:27:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|2
1725899250000|2024-09-09 16:27:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|41
1725899280000|2024-09-09 16:28:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|136
1725899290000|2024-09-09 16:28:10|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|1
1725899300000|2024-09-09 16:28:20|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|0
1725899370000|2024-09-09 16:29:30|||||||||32
1725899430000|2024-09-09 16:30:30|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|73
1725899440000|2024-09-09 16:30:40|||||||||1
1725899460000|2024-09-09 16:31:00|||||||||1
1725899470000|2024-09-09 16:31:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|12
1725899480000|2024-09-09 16:31:20|||||||||1
1725899490000|2024-09-09 16:31:30|||||||||42
1725899500000|2024-09-09 16:31:40|||||||||12
1725899520000|2024-09-09 16:32:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|62
1725899530000|2024-09-09 16:32:10|||||||||10
1725899560000|2024-09-09 16:32:40|||||||||44
1725899570000|2024-09-09 16:32:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|33
1725899580000|2024-09-09 16:33:00|||||||||8
1725899600000|2024-09-09 16:33:20|||||||||36
1725899610000|2024-09-09 16:33:30|10015|10013|10015|10013|10015|10013|10015|10013|24
1725899620000|2024-09-09 16:33:40|10015.5|10013.5|10015|10013|10015.5|10013.5|10015|10013|0
1725899630000|2024-09-09 16:33:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|1
1725899690000|2024-09-09 16:34:50|||||||||1
1725899710000|2024-09-09 16:35:10|||||||||42
1725899740000|2024-09-09 16:35:40|||||||||4
1725899750000|2024-09-09 16:35:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|8
1725899760000|2024-09-09 16:36:00|||||||||3
1725899770000|2024-09-09 16:36:10|||||||||1
1725899780000|2024-09-09 16:36:20|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|17
1725899800000|2024-09-09 16:36:40|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|8
1725899870000|2024-09-09 16:37:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|20
1725899880000|2024-09-09 16:38:00|||||||||53
1725899890000|2024-09-09 16:38:10|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|46
1725900000000|2024-09-09 16:40:00|||||||||10
1725900010000|2024-09-09 16:40:10|||||||||2
1725900030000|2024-09-09 16:40:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|103
1725900060000|2024-09-09 16:41:00|||||||||4
1725900100000|2024-09-09 16:41:40|||||||||1
1725900120000|2024-09-09 16:42:00|||||||||1
1725900130000|2024-09-09 16:42:10|||||||||3
1725900140000|2024-09-09 16:42:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|82
1725900150000|2024-09-09 16:42:30|||||||||36
1725900180000|2024-09-09 16:43:00|||||||||46
1725900190000|2024-09-09 16:43:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|8
1725900200000|2024-09-09 16:43:20|||||||||1
1725900220000|2024-09-09 16:43:40|||||||||1
1725900230000|2024-09-09 16:43:50|||||||||10
1725900250000|2024-09-09 16:44:10|||||||||1
1725900260000|2024-09-09 16:44:20|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|25
1725900270000|2024-09-09 16:44:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|53
1725900290000|2024-09-09 16:44:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|8
1725900300000|2024-09-09 16:45:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|9
1725900310000|2024-09-09 16:45:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|24
1725900320000|2024-09-09 16:45:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|9
1725900350000|2024-09-09 16:45:50|10015|10013|10015|10013|10015|10013|10014.5|10012.5|77
1725900360000|2024-09-09 16:46:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015|10013|22
1725900370000|2024-09-09 16:46:10|10015|10013|10015|10013|10015|10013|10015|10013|0
1725900380000|2024-09-09 16:46:20|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|14
1725900410000|2024-09-09 16:46:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|12
1725900420000|2024-09-09 16:47:00|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|0
1725900480000|2024-09-09 16:48:00|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|2
1725900500000|2024-09-09 16:48:20|||||||||1
1725900520000|2024-09-09 16:48:40|||||||||18
1725900530000|2024-09-09 16:48:50|||||||||4
1725900540000|2024-09-09 16:49:00|||||||||2
1725900550000|2024-09-09 16:49:10|||||||||47
1725900560000|2024-09-09 16:49:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|57
1725900570000|2024-09-09 16:49:30|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|10
1725900580000|2024-09-09 16:49:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|50
1725900590000|2024-09-09 16:49:50|||||||||1
1725900600000|2024-09-09 16:50:00|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|141
1725900610000|2024-09-09 16:50:10|||||||||14
1725900620000|2024-09-09 16:50:20|||||||||1
1725900630000|2024-09-09 16:50:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|26
1725900640000|2024-09-09 16:50:40|||||||||2
1725900650000|2024-09-09 16:50:50|||||||||1
1725900660000|2024-09-09 16:51:00|||||||||4
1725900670000|2024-09-09 16:51:10|||||||||3
1725900680000|2024-09-09 16:51:20|||||||||136
1725900690000|2024-09-09 16:51:30|||||||||4
1725900710000|2024-09-09 16:51:50|||||||||34
1725900730000|2024-09-09 16:52:10|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|7
1725900740000|2024-09-09 16:52:20|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|10
1725900750000|2024-09-09 16:52:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|3
1725900760000|2024-09-09 16:52:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|14
1725900790000|2024-09-09 16:53:10|||||||||1
1725900800000|2024-09-09 16:53:20|||||||||1
1725900810000|2024-09-09 16:53:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|61
1725900820000|2024-09-09 16:53:40|||||||||69
1725900840000|2024-09-09 16:54:00|||||||||32
1725900860000|2024-09-09 16:54:20|||||||||1
1725900870000|2024-09-09 16:54:30|||||||||4
1725900880000|2024-09-09 16:54:40|||||||||14
1725900890000|2024-09-09 16:54:50|||||||||1
1725900910000|2024-09-09 16:55:10|10018|10016|10018|10016|10018|10016|10018|10016|36
1725900920000|2024-09-09 16:55:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|51
1725900930000|2024-09-09 16:55:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|101
1725900940000|2024-09-09 16:55:40|||||||||8
1725900960000|2024-09-09 16:56:00|||||||||53
1725900970000|2024-09-09 16:56:10|||||||||3
1725900980000|2024-09-09 16:56:20|||||||||6
1725900990000|2024-09-09 16:56:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|13
1725901000000|2024-09-09 16:56:40|||||||||64
1725901010000|2024-09-09 16:56:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|21
1725901030000|2024-09-09 16:57:10|||||||||2
1725901040000|2024-09-09 16:57:20|||||||||1
1725901060000|2024-09-09 16:57:40|||||||||3
1725901070000|2024-09-09 16:57:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|15
1725901080000|2024-09-09 16:58:00|||||||||5
1725901090000|2024-09-09 16:58:10|||||||||4
1725901100000|2024-09-09 16:58:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|38
1725901110000|2024-09-09 16:58:30|||||||||6
1725901120000|2024-09-09 16:58:40|||||||||2
1725901130000|2024-09-09 16:58:50|||||||||16
1725901140000|2024-09-09 16:59:00|||||||||6
1725901150000|2024-09-09 16:59:10|||||||||22
1725901160000|2024-09-09 16:59:20|||||||||4
1725901170000|2024-09-09 16:59:30|||||||||16
1725901190000|2024-09-09 16:59:50|10019|10017|10019|10017|10019|10017|10018.5|10016.5|13
1725951600000|2024-09-10 07:00:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|177
1725951610000|2024-09-10 07:00:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998|9996|347
1725951620000|2024-09-10 07:00:20|10000.5|9998.5|9999.5|9997.5|10001.5|9999.5|9998.5|9996.5|144
1725951630000|2024-09-10 07:00:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|6
1725951640000|2024-09-10 07:00:40|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|161
1725951650000|2024-09-10 07:00:50|9999|9997|9997.5|9995.5|9999|9997|9997.5|9995.5|111
1725951660000|2024-09-10 07:01:00|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|60
1725951670000|2024-09-10 07:01:10|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|19
1725951680000|2024-09-10 07:01:20|9999|9997|10000.5|9998.5|10000.5|9998.5|9999|9997|348
1725951690000|2024-09-10 07:01:30|||||||||6
1725951700000|2024-09-10 07:01:40|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|52
1725951710000|2024-09-10 07:01:50|10000|9998|9998.5|9996.5|10000.5|9998.5|9998.5|9996.5|92
1725951720000|2024-09-10 07:02:00|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|79
1725951730000|2024-09-10 07:02:10|||||||||5
1725951740000|2024-09-10 07:02:20|9999|9997|9999|9997|9999|9997|9999|9997|81
1725951750000|2024-09-10 07:02:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999|9997|26
1725951760000|2024-09-10 07:02:40|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|64
1725951770000|2024-09-10 07:02:50|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|71
1725951780000|2024-09-10 07:03:00|||||||||32
1725951790000|2024-09-10 07:03:10|||||||||1
1725951800000|2024-09-10 07:03:20|||||||||18
1725951810000|2024-09-10 07:03:30|||||||||10
1725951820000|2024-09-10 07:03:40|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|9
1725951830000|2024-09-10 07:03:50|10001|9999|10001|9999|10001.5|9999.5|10000.5|9998.5|18
1725951840000|2024-09-10 07:04:00|10001.5|9999.5|10001|9999|10001.5|9999.5|10000.5|9998.5|123
1725951850000|2024-09-10 07:04:10|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|4
1725951860000|2024-09-10 07:04:20|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|135
1725951870000|2024-09-10 07:04:30|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|21
1725951880000|2024-09-10 07:04:40|10000.5|9998.5|10000.5|9998.5|10001|9999|10000.5|9998.5|45
1725951890000|2024-09-10 07:04:50|10001|9999|9999|9997|10001|9999|9999|9997|76
1725951900000|2024-09-10 07:05:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|8
1725951910000|2024-09-10 07:05:10|10000|9998|9998.5|9996.5|10000|9998|9998.5|9996.5|291
1725951920000|2024-09-10 07:05:20|9999|9997|9999|9997|9999.5|9997.5|9998.5|9996.5|17
1725951930000|2024-09-10 07:05:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|25
1725951940000|2024-09-10 07:05:40|9999|9997|9999|9997|9999.5|9997.5|9998.5|9996.5|85
1725951950000|2024-09-10 07:05:50|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|10
1725951960000|2024-09-10 07:06:00|||||||||2
1725951970000|2024-09-10 07:06:10|||||||||1
1725951980000|2024-09-10 07:06:20|||||||||1
1725951990000|2024-09-10 07:06:30|||||||||36
1725952000000|2024-09-10 07:06:40|||||||||7
1725952010000|2024-09-10 07:06:50|||||||||27
1725952020000|2024-09-10 07:07:00|10000.5|9998.5|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|150
1725952030000|2024-09-10 07:07:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|39
1725952040000|2024-09-10 07:07:20|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|31
1725952050000|2024-09-10 07:07:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|87
1725952060000|2024-09-10 07:07:40|||||||||3
1725952070000|2024-09-10 07:07:50|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|116
1725952080000|2024-09-10 07:08:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|60
1725952090000|2024-09-10 07:08:10|||||||||6
1725952100000|2024-09-10 07:08:20|||||||||3
1725952110000|2024-09-10 07:08:30|||||||||14
1725952120000|2024-09-10 07:08:40|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|32
1725952130000|2024-09-10 07:08:50|||||||||3
1725952140000|2024-09-10 07:09:00|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|92
1725952150000|2024-09-10 07:09:10|||||||||1
1725952160000|2024-09-10 07:09:20|||||||||19
1725952170000|2024-09-10 07:09:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|12
1725952180000|2024-09-10 07:09:40|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|117
1725952190000|2024-09-10 07:09:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|77
1725952200000|2024-09-10 07:10:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|105
1725952210000|2024-09-10 07:10:10|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|24
1725952220000|2024-09-10 07:10:20|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|8
1725952230000|2024-09-10 07:10:30|||||||||12
1725952240000|2024-09-10 07:10:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|106
1725952250000|2024-09-10 07:10:50|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|20
1725952260000|2024-09-10 07:11:00|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|11
1725952270000|2024-09-10 07:11:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|86
1725952280000|2024-09-10 07:11:20|||||||||121
1725952290000|2024-09-10 07:11:30|||||||||20
1725952300000|2024-09-10 07:11:40|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|44
1725952310000|2024-09-10 07:11:50|||||||||4
1725952320000|2024-09-10 07:12:00|||||||||22
1725952330000|2024-09-10 07:12:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|48
1725952340000|2024-09-10 07:12:20|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|5
1725952350000|2024-09-10 07:12:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|93
1725952360000|2024-09-10 07:12:40|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|7
1725952370000|2024-09-10 07:12:50|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|3
1725952380000|2024-09-10 07:13:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|26
1725952390000|2024-09-10 07:13:10|||||||||20
1725952400000|2024-09-10 07:13:20|||||||||12
1725952410000|2024-09-10 07:13:30|||||||||5
1725952420000|2024-09-10 07:13:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|24
1725952430000|2024-09-10 07:13:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|15
1725952440000|2024-09-10 07:14:00|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|71
1725952450000|2024-09-10 07:14:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|18
1725952460000|2024-09-10 07:14:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|56
1725952470000|2024-09-10 07:14:30|||||||||2
1725952480000|2024-09-10 07:14:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|43
1725952490000|2024-09-10 07:14:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|50
1725952500000|2024-09-10 07:15:00|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|119
1725952510000|2024-09-10 07:15:10|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|55
1725952520000|2024-09-10 07:15:20|9992|9990|9992|9990|9992.5|9990.5|9992|9990|41
1725952530000|2024-09-10 07:15:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|56
1725952540000|2024-09-10 07:15:40|9992|9990|9992|9990|9992|9990|9991.5|9989.5|58
1725952550000|2024-09-10 07:15:50|9992.5|9990.5|9992|9990|9992.5|9990.5|9991.5|9989.5|36
1725952560000|2024-09-10 07:16:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|32
1725952570000|2024-09-10 07:16:10|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|65
1725952580000|2024-09-10 07:16:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|25
1725952590000|2024-09-10 07:16:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|15
1725952600000|2024-09-10 07:16:40|||||||||29
1725952610000|2024-09-10 07:16:50|9992|9990|9992|9990|9992|9990|9991.5|9989.5|39
1725952620000|2024-09-10 07:17:00|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|41
1725952630000|2024-09-10 07:17:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|12
1725952640000|2024-09-10 07:17:20|||||||||1
1725952650000|2024-09-10 07:17:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|19
1725952660000|2024-09-10 07:17:40|||||||||4
1725952670000|2024-09-10 07:17:50|||||||||1
1725952680000|2024-09-10 07:18:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|40
1725952690000|2024-09-10 07:18:10|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|67
1725952700000|2024-09-10 07:18:20|||||||||3
1725952710000|2024-09-10 07:18:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|22
1725952720000|2024-09-10 07:18:40|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|47
1725952730000|2024-09-10 07:18:50|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|35
1725952740000|2024-09-10 07:19:00|9990|9988|9990|9988|9990|9988|9990|9988|11
1725952750000|2024-09-10 07:19:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|6
1725952760000|2024-09-10 07:19:20|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|33
1725952770000|2024-09-10 07:19:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|4
1725952780000|2024-09-10 07:19:40|||||||||3
1725952790000|2024-09-10 07:19:50|||||||||71
1725952800000|2024-09-10 07:20:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|99
1725952810000|2024-09-10 07:20:10|||||||||13
1725952820000|2024-09-10 07:20:20|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|63
1725952830000|2024-09-10 07:20:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|86
1725952840000|2024-09-10 07:20:40|||||||||8
1725952850000|2024-09-10 07:20:50|||||||||2
1725952860000|2024-09-10 07:21:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|182
1725952880000|2024-09-10 07:21:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|7
1725952890000|2024-09-10 07:21:30|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|38
1725952900000|2024-09-10 07:21:40|9988|9986|9988.5|9986.5|9989.5|9987.5|9987.5|9985.5|64
1725952910000|2024-09-10 07:21:50|||||||||97
1725952920000|2024-09-10 07:22:00|||||||||3
1725952930000|2024-09-10 07:22:10|||||||||2
1725952940000|2024-09-10 07:22:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|48
1725952950000|2024-09-10 07:22:30|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|5
1725952960000|2024-09-10 07:22:40|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|54
1725952970000|2024-09-10 07:22:50|9989|9987|9989|9987|9989.5|9987.5|9988.5|9986.5|32
1725952980000|2024-09-10 07:23:00|9988.5|9986.5|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|12
1725952990000|2024-09-10 07:23:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|6
1725953000000|2024-09-10 07:23:20|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|7
1725953020000|2024-09-10 07:23:40|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|7
1725953030000|2024-09-10 07:23:50|9988|9986|9988|9986|9988|9986|9988|9986|13
1725953040000|2024-09-10 07:24:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|1
1725953050000|2024-09-10 07:24:10|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|34
1725953060000|2024-09-10 07:24:20|9988|9986|9988|9986|9988|9986|9987.5|9985.5|27
1725953070000|2024-09-10 07:24:30|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|8
1725953080000|2024-09-10 07:24:40|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|31
1725953090000|2024-09-10 07:24:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|145
1725953100000|2024-09-10 07:25:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|356
1725953110000|2024-09-10 07:25:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|28
1725953120000|2024-09-10 07:25:20|||||||||41
1725953130000|2024-09-10 07:25:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|40
1725953140000|2024-09-10 07:25:40|||||||||12
1725953150000|2024-09-10 07:25:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|93
1725953160000|2024-09-10 07:26:00|||||||||13
1725953170000|2024-09-10 07:26:10|||||||||6
1725953180000|2024-09-10 07:26:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|11
1725953190000|2024-09-10 07:26:30|||||||||61
1725953200000|2024-09-10 07:26:40|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|69
1725953210000|2024-09-10 07:26:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|24
1725953220000|2024-09-10 07:27:00|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|37
1725953230000|2024-09-10 07:27:10|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|55
1725953240000|2024-09-10 07:27:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|12
1725953250000|2024-09-10 07:27:30|||||||||23
1725953260000|2024-09-10 07:27:40|||||||||3
1725953270000|2024-09-10 07:27:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|94
1725953280000|2024-09-10 07:28:00|||||||||2
1725953290000|2024-09-10 07:28:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|7
1725953300000|2024-09-10 07:28:20|||||||||5
1725953310000|2024-09-10 07:28:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|37
1725953320000|2024-09-10 07:28:40|||||||||4
1725953330000|2024-09-10 07:28:50|||||||||2
1725953340000|2024-09-10 07:29:00|9988.5|9986.5|9988|9986|9988.5|9986.5|9987.5|9985.5|96
1725953350000|2024-09-10 07:29:10|9987.5|9985.5|9988|9986|9988|9986|9987.5|9985.5|13
1725953360000|2024-09-10 07:29:20|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|6
1725953370000|2024-09-10 07:29:30|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|3
1725953380000|2024-09-10 07:29:40|||||||||1
1725953390000|2024-09-10 07:29:50|||||||||10
1725953400000|2024-09-10 07:30:00|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|40
1725953410000|2024-09-10 07:30:10|||||||||41
1725953420000|2024-09-10 07:30:20|||||||||13
1725953430000|2024-09-10 07:30:30|||||||||3
1725953440000|2024-09-10 07:30:40|||||||||5
1725953450000|2024-09-10 07:30:50|||||||||1
1725953460000|2024-09-10 07:31:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|93
1725953470000|2024-09-10 07:31:10|||||||||8
1725953480000|2024-09-10 07:31:20|||||||||17
1725953490000|2024-09-10 07:31:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|46
1725953500000|2024-09-10 07:31:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|161
1725953510000|2024-09-10 07:31:50|||||||||1
1725953520000|2024-09-10 07:32:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|74
1725953530000|2024-09-10 07:32:10|||||||||4
1725953540000|2024-09-10 07:32:20|||||||||2
1725953550000|2024-09-10 07:32:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|82
1725953560000|2024-09-10 07:32:40|||||||||5
1725953570000|2024-09-10 07:32:50|||||||||28
1725953580000|2024-09-10 07:33:00|||||||||1
1725953590000|2024-09-10 07:33:10|||||||||2
1725953600000|2024-09-10 07:33:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|99
1725953610000|2024-09-10 07:33:30|||||||||64
1725953620000|2024-09-10 07:33:40|9989.5|9987.5|9990|9988|9990.5|9988.5|9989.5|9987.5|94
1725953630000|2024-09-10 07:33:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|27
1725953640000|2024-09-10 07:34:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|39
1725953650000|2024-09-10 07:34:10|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|44
1725953660000|2024-09-10 07:34:20|||||||||95
1725953670000|2024-09-10 07:34:30|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|28
1725953680000|2024-09-10 07:34:40|||||||||1
1725953690000|2024-09-10 07:34:50|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|28
1725953710000|2024-09-10 07:35:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|129
1725953720000|2024-09-10 07:35:20|||||||||25
1725953730000|2024-09-10 07:35:30|||||||||2
1725953740000|2024-09-10 07:35:40|||||||||2
1725953750000|2024-09-10 07:35:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|44
1725953760000|2024-09-10 07:36:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|59
1725953770000|2024-09-10 07:36:10|||||||||55
1725953780000|2024-09-10 07:36:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|46
1725953790000|2024-09-10 07:36:30|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|6
1725953800000|2024-09-10 07:36:40|||||||||4
1725953810000|2024-09-10 07:36:50|||||||||19
1725953820000|2024-09-10 07:37:00|||||||||2
1725953830000|2024-09-10 07:37:10|||||||||31
1725953840000|2024-09-10 07:37:20|||||||||20
1725953850000|2024-09-10 07:37:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|25
1725953860000|2024-09-10 07:37:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|32
1725953870000|2024-09-10 07:37:50|||||||||4
1725953890000|2024-09-10 07:38:10|||||||||1
1725953900000|2024-09-10 07:38:20|||||||||2
1725953910000|2024-09-10 07:38:30|||||||||6
1725953920000|2024-09-10 07:38:40|||||||||31
1725953930000|2024-09-10 07:38:50|||||||||5
1725953940000|2024-09-10 07:39:00|||||||||2
1725953950000|2024-09-10 07:39:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|1
1725953960000|2024-09-10 07:39:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|19
1725953970000|2024-09-10 07:39:30|||||||||1
1725953980000|2024-09-10 07:39:40|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|194
1725953990000|2024-09-10 07:39:50|||||||||7
1725954000000|2024-09-10 07:40:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|35
1725954010000|2024-09-10 07:40:10|||||||||1
1725954020000|2024-09-10 07:40:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|16
1725954040000|2024-09-10 07:40:40|||||||||1
1725954050000|2024-09-10 07:40:50|||||||||11
1725954060000|2024-09-10 07:41:00|||||||||1
1725954070000|2024-09-10 07:41:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|25
1725954080000|2024-09-10 07:41:20|||||||||2
1725954090000|2024-09-10 07:41:30|||||||||2
1725954100000|2024-09-10 07:41:40|||||||||2
1725954110000|2024-09-10 07:41:50|||||||||1
1725954120000|2024-09-10 07:42:00|||||||||26
1725954130000|2024-09-10 07:42:10|||||||||4
1725954140000|2024-09-10 07:42:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|35
1725954160000|2024-09-10 07:42:40|||||||||13
1725954170000|2024-09-10 07:42:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|5
1725954180000|2024-09-10 07:43:00|||||||||1
1725954190000|2024-09-10 07:43:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|10
1725954200000|2024-09-10 07:43:20|||||||||31
1725954210000|2024-09-10 07:43:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|32
1725954220000|2024-09-10 07:43:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|11
1725954230000|2024-09-10 07:43:50|||||||||9
1725954240000|2024-09-10 07:44:00|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|7
1725954250000|2024-09-10 07:44:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|21
1725954260000|2024-09-10 07:44:20|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|6
1725954280000|2024-09-10 07:44:40|||||||||7
1725954290000|2024-09-10 07:44:50|||||||||3
1725954300000|2024-09-10 07:45:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|101
1725954310000|2024-09-10 07:45:10|||||||||43
1725954320000|2024-09-10 07:45:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|64
1725954330000|2024-09-10 07:45:30|||||||||24
1725954340000|2024-09-10 07:45:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|88
1725954350000|2024-09-10 07:45:50|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|37
1725954360000|2024-09-10 07:46:00|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|17
1725954370000|2024-09-10 07:46:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|10
1725954380000|2024-09-10 07:46:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|12
1725954390000|2024-09-10 07:46:30|||||||||4
1725954400000|2024-09-10 07:46:40|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|8
1725954410000|2024-09-10 07:46:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|1
1725954420000|2024-09-10 07:47:00|||||||||8
1725954430000|2024-09-10 07:47:10|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|331
1725954440000|2024-09-10 07:47:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|136
1725954450000|2024-09-10 07:47:30|||||||||11
1725954460000|2024-09-10 07:47:40|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|6
1725954470000|2024-09-10 07:47:50|||||||||3
1725954480000|2024-09-10 07:48:00|||||||||2
1725954490000|2024-09-10 07:48:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|54
1725954510000|2024-09-10 07:48:30|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|20
1725954530000|2024-09-10 07:48:50|||||||||2
1725954540000|2024-09-10 07:49:00|||||||||3
1725954560000|2024-09-10 07:49:20|9998.5|9996.5|9998|9996|9998.5|9996.5|9998|9996|60
1725954570000|2024-09-10 07:49:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|6
1725954580000|2024-09-10 07:49:40|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|5
1725954590000|2024-09-10 07:49:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|47
1725954600000|2024-09-10 07:50:00|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|43
1725954610000|2024-09-10 07:50:10|||||||||3
1725954620000|2024-09-10 07:50:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|1
1725954630000|2024-09-10 07:50:30|||||||||28
1725954650000|2024-09-10 07:50:50|||||||||1
1725954660000|2024-09-10 07:51:00|||||||||3
1725954670000|2024-09-10 07:51:10|||||||||2
1725954680000|2024-09-10 07:51:20|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|39
1725954700000|2024-09-10 07:51:40|||||||||1
1725954710000|2024-09-10 07:51:50|||||||||7
1725954720000|2024-09-10 07:52:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|144
1725954730000|2024-09-10 07:52:10|||||||||5
1725954740000|2024-09-10 07:52:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|31
1725954750000|2024-09-10 07:52:30|||||||||8
1725954760000|2024-09-10 07:52:40|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|163
1725954770000|2024-09-10 07:52:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|26
1725954780000|2024-09-10 07:53:00|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|27
1725954790000|2024-09-10 07:53:10|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|19
1725954800000|2024-09-10 07:53:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|40
1725954820000|2024-09-10 07:53:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|40
1725954830000|2024-09-10 07:53:50|||||||||1
1725954840000|2024-09-10 07:54:00|||||||||20
1725954870000|2024-09-10 07:54:30|||||||||38
1725954890000|2024-09-10 07:54:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|43
1725954900000|2024-09-10 07:55:00|9996.5|9994.5|9997|9995|9997.5|9995.5|9996.5|9994.5|46
1725954910000|2024-09-10 07:55:10|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|24
1725954930000|2024-09-10 07:55:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|51
1725954940000|2024-09-10 07:55:40|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|21
1725954960000|2024-09-10 07:56:00|||||||||1
1725954980000|2024-09-10 07:56:20|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|23
1725954990000|2024-09-10 07:56:30|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|26
1725955010000|2024-09-10 07:56:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|6
1725955020000|2024-09-10 07:57:00|||||||||10
1725955050000|2024-09-10 07:57:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|17
1725955060000|2024-09-10 07:57:40|||||||||2
1725955080000|2024-09-10 07:58:00|||||||||4
1725955090000|2024-09-10 07:58:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|25
1725955100000|2024-09-10 07:58:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|68
1725955110000|2024-09-10 07:58:30|||||||||1
1725955120000|2024-09-10 07:58:40|||||||||43
1725955130000|2024-09-10 07:58:50|||||||||1
1725955140000|2024-09-10 07:59:00|||||||||73
1725955150000|2024-09-10 07:59:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|63
1725955160000|2024-09-10 07:59:20|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|92
1725955190000|2024-09-10 07:59:50|||||||||3
1725955200000|2024-09-10 08:00:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|302
1725955210000|2024-09-10 08:00:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|45
1725955240000|2024-09-10 08:00:40|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|31
1725955250000|2024-09-10 08:00:50|||||||||3
1725955260000|2024-09-10 08:01:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|115
1725955270000|2024-09-10 08:01:10|||||||||1
1725955280000|2024-09-10 08:01:20|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|128
1725955290000|2024-09-10 08:01:30|||||||||44
1725955300000|2024-09-10 08:01:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|32
1725955310000|2024-09-10 08:01:50|||||||||14
1725955320000|2024-09-10 08:02:00|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|27
1725955330000|2024-09-10 08:02:10|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|8
1725955340000|2024-09-10 08:02:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|6
1725955360000|2024-09-10 08:02:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|120
1725955370000|2024-09-10 08:02:50|||||||||4
1725955380000|2024-09-10 08:03:00|||||||||1
1725955400000|2024-09-10 08:03:20|||||||||11
1725955420000|2024-09-10 08:03:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|193
1725955430000|2024-09-10 08:03:50|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|24
1725955440000|2024-09-10 08:04:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|12
1725955450000|2024-09-10 08:04:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|1
1725955470000|2024-09-10 08:04:30|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|12
1725955480000|2024-09-10 08:04:40|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|44
1725955490000|2024-09-10 08:04:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|255
1725955500000|2024-09-10 08:05:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|14
1725955510000|2024-09-10 08:05:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|2
1725955520000|2024-09-10 08:05:20|||||||||28
1725955530000|2024-09-10 08:05:30|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|33
1725955540000|2024-09-10 08:05:40|||||||||1
1725955550000|2024-09-10 08:05:50|||||||||1
1725955560000|2024-09-10 08:06:00|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|30
1725955570000|2024-09-10 08:06:10|||||||||1
1725955580000|2024-09-10 08:06:20|||||||||28
1725955590000|2024-09-10 08:06:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|132
1725955600000|2024-09-10 08:06:40|||||||||1
1725955610000|2024-09-10 08:06:50|||||||||1
1725955620000|2024-09-10 08:07:00|9996.5|9994.5|9997|9995|9997|9995|9996.5|9994.5|55
1725955630000|2024-09-10 08:07:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|0
1725955640000|2024-09-10 08:07:20|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|65
1725955650000|2024-09-10 08:07:30|||||||||2
1725955660000|2024-09-10 08:07:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997|9995|28
1725955670000|2024-09-10 08:07:50|||||||||10
1725955680000|2024-09-10 08:08:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|79
1725955690000|2024-09-10 08:08:10|||||||||6
1725955710000|2024-09-10 08:08:30|||||||||96
1725955720000|2024-09-10 08:08:40|||||||||1
1725955740000|2024-09-10 08:09:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|56
1725955750000|2024-09-10 08:09:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|7
1725955760000|2024-09-10 08:09:20|||||||||2
1725955770000|2024-09-10 08:09:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|12
1725955780000|2024-09-10 08:09:40|||||||||1
1725955800000|2024-09-10 08:10:00|||||||||2
1725955810000|2024-09-10 08:10:10|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|16
1725955820000|2024-09-10 08:10:20|||||||||2
1725955830000|2024-09-10 08:10:30|||||||||2
1725955840000|2024-09-10 08:10:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|21
1725955850000|2024-09-10 08:10:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|140
1725955860000|2024-09-10 08:11:00|||||||||2
1725955870000|2024-09-10 08:11:10|||||||||100
1725955880000|2024-09-10 08:11:20|||||||||3
1725955890000|2024-09-10 08:11:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|1
1725955900000|2024-09-10 08:11:40|||||||||1
1725955910000|2024-09-10 08:11:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|20
1725955920000|2024-09-10 08:12:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|10
1725955930000|2024-09-10 08:12:10|||||||||3
1725955940000|2024-09-10 08:12:20|9998.5|9996.5|9998|9996|9998.5|9996.5|9997.5|9995.5|246
1725955950000|2024-09-10 08:12:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|99
1725955960000|2024-09-10 08:12:40|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|45
1725955970000|2024-09-10 08:12:50|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|64
1725955980000|2024-09-10 08:13:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|44
1725955990000|2024-09-10 08:13:10|||||||||1
1725956000000|2024-09-10 08:13:20|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|5
1725956010000|2024-09-10 08:13:30|||||||||2
1725956020000|2024-09-10 08:13:40|||||||||1
1725956030000|2024-09-10 08:13:50|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|85
1725956040000|2024-09-10 08:14:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|4
1725956050000|2024-09-10 08:14:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|34
1725956060000|2024-09-10 08:14:20|||||||||10
1725956070000|2024-09-10 08:14:30|||||||||2
1725956080000|2024-09-10 08:14:40|||||||||2
1725956090000|2024-09-10 08:14:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|124
1725956100000|2024-09-10 08:15:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|186
1725956110000|2024-09-10 08:15:10|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|15
1725956120000|2024-09-10 08:15:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|9
1725956140000|2024-09-10 08:15:40|||||||||5
1725956160000|2024-09-10 08:16:00|||||||||30
1725956170000|2024-09-10 08:16:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|30
1725956180000|2024-09-10 08:16:20|9997|9995|9997|9995|9997.5|9995.5|9996.5|9994.5|12
1725956190000|2024-09-10 08:16:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|0
1725956200000|2024-09-10 08:16:40|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|24
1725956220000|2024-09-10 08:17:00|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|11
1725956230000|2024-09-10 08:17:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|61
1725956240000|2024-09-10 08:17:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|334
1725956250000|2024-09-10 08:17:30|||||||||5
1725956260000|2024-09-10 08:17:40|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|130
1725956270000|2024-09-10 08:17:50|||||||||2
1725956280000|2024-09-10 08:18:00|||||||||93
1725956290000|2024-09-10 08:18:10|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|149
1725956300000|2024-09-10 08:18:20|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|37
1725956310000|2024-09-10 08:18:30|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|7
1725956320000|2024-09-10 08:18:40|10000|9998|9999.5|9997.5|10000|9998|9999|9997|52
1725956330000|2024-09-10 08:18:50|||||||||1
1725956340000|2024-09-10 08:19:00|||||||||17
1725956360000|2024-09-10 08:19:20|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|93
1725956370000|2024-09-10 08:19:30|||||||||22
1725956380000|2024-09-10 08:19:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|41
1725956400000|2024-09-10 08:20:00|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|34
1725956410000|2024-09-10 08:20:10|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|5
1725956420000|2024-09-10 08:20:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|44
1725956430000|2024-09-10 08:20:30|10000|9998|10000|9998|10000.5|9998.5|9999.5|9997.5|81
1725956440000|2024-09-10 08:20:40|9999.5|9997.5|10000|9998|10000|9998|9999.5|9997.5|34
1725956450000|2024-09-10 08:20:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|46
1725956460000|2024-09-10 08:21:00|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|70
1725956470000|2024-09-10 08:21:10|||||||||42
1725956480000|2024-09-10 08:21:20|||||||||82
1725956490000|2024-09-10 08:21:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|7
1725956500000|2024-09-10 08:21:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|3
1725956510000|2024-09-10 08:21:50|10000|9998|10000|9998|10000.5|9998.5|10000|9998|25
1725956520000|2024-09-10 08:22:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|2
1725956530000|2024-09-10 08:22:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|16
1725956550000|2024-09-10 08:22:30|||||||||13
1725956560000|2024-09-10 08:22:40|||||||||2
1725956570000|2024-09-10 08:22:50|||||||||1
1725956600000|2024-09-10 08:23:20|||||||||2
1725956610000|2024-09-10 08:23:30|||||||||4
1725956620000|2024-09-10 08:23:40|||||||||1
1725956630000|2024-09-10 08:23:50|||||||||2
1725956640000|2024-09-10 08:24:00|||||||||3
1725956650000|2024-09-10 08:24:10|||||||||4
1725956660000|2024-09-10 08:24:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|66
1725956670000|2024-09-10 08:24:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|54
1725956680000|2024-09-10 08:24:40|||||||||4
1725956690000|2024-09-10 08:24:50|||||||||2
1725956700000|2024-09-10 08:25:00|||||||||21
1725956710000|2024-09-10 08:25:10|10000|9998|10000|9998|10000|9998|10000|9998|19
1725956720000|2024-09-10 08:25:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|22
1725956730000|2024-09-10 08:25:30|||||||||1
1725956740000|2024-09-10 08:25:40|||||||||2
1725956750000|2024-09-10 08:25:50|9999.5|9997.5|10000|9998|10000|9998|9999.5|9997.5|50
1725956760000|2024-09-10 08:26:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|4
1725956770000|2024-09-10 08:26:10|||||||||1
1725956780000|2024-09-10 08:26:20|10000|9998|10000|9998|10000|9998|9999.5|9997.5|77
1725956790000|2024-09-10 08:26:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|4
1725956800000|2024-09-10 08:26:40|||||||||87
1725956810000|2024-09-10 08:26:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|16
1725956820000|2024-09-10 08:27:00|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|15
1725956830000|2024-09-10 08:27:10|||||||||2
1725956850000|2024-09-10 08:27:30|||||||||14
1725956860000|2024-09-10 08:27:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|32
1725956870000|2024-09-10 08:27:50|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|13
1725956880000|2024-09-10 08:28:00|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|84
1725956890000|2024-09-10 08:28:10|||||||||1
1725956900000|2024-09-10 08:28:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|25
1725956950000|2024-09-10 08:29:10|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|196
1725956960000|2024-09-10 08:29:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|37
1725956990000|2024-09-10 08:29:50|||||||||10
1725957000000|2024-09-10 08:30:00|||||||||5
1725957040000|2024-09-10 08:30:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|1
1725957050000|2024-09-10 08:30:50|||||||||163
1725957080000|2024-09-10 08:31:20|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|36
1725957100000|2024-09-10 08:31:40|||||||||3
1725957110000|2024-09-10 08:31:50|||||||||10
1725957120000|2024-09-10 08:32:00|||||||||2
1725957130000|2024-09-10 08:32:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|22
1725957140000|2024-09-10 08:32:20|||||||||2
1725957150000|2024-09-10 08:32:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|13
1725957160000|2024-09-10 08:32:40|||||||||3
1725957170000|2024-09-10 08:32:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|20
1725957190000|2024-09-10 08:33:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|44
1725957200000|2024-09-10 08:33:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|34
1725957210000|2024-09-10 08:33:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003|10001|9
1725957220000|2024-09-10 08:33:40|||||||||1
1725957250000|2024-09-10 08:34:10|||||||||56
1725957260000|2024-09-10 08:34:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|41
1725957270000|2024-09-10 08:34:30|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|23
1725957280000|2024-09-10 08:34:40|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|74
1725957290000|2024-09-10 08:34:50|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|136
1725957300000|2024-09-10 08:35:00|||||||||2
1725957330000|2024-09-10 08:35:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|20
1725957340000|2024-09-10 08:35:40|||||||||72
1725957350000|2024-09-10 08:35:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|137
1725957360000|2024-09-10 08:36:00|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|204
1725957380000|2024-09-10 08:36:20|||||||||1
1725957390000|2024-09-10 08:36:30|||||||||21
1725957400000|2024-09-10 08:36:40|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|151
1725957410000|2024-09-10 08:36:50|||||||||101
1725957420000|2024-09-10 08:37:00|||||||||37
1725957440000|2024-09-10 08:37:20|||||||||12
1725957450000|2024-09-10 08:37:30|||||||||80
1725957460000|2024-09-10 08:37:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|11
1725957470000|2024-09-10 08:37:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|34
1725957480000|2024-09-10 08:38:00|||||||||4
1725957490000|2024-09-10 08:38:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|125
1725957500000|2024-09-10 08:38:20|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|170
1725957510000|2024-09-10 08:38:30|||||||||5
1725957520000|2024-09-10 08:38:40|||||||||8
1725957530000|2024-09-10 08:38:50|||||||||20
1725957540000|2024-09-10 08:39:00|||||||||2
1725957560000|2024-09-10 08:39:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|139
1725957570000|2024-09-10 08:39:30|||||||||6
1725957580000|2024-09-10 08:39:40|||||||||2
1725957600000|2024-09-10 08:40:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|42
1725957610000|2024-09-10 08:40:10|||||||||26
1725957620000|2024-09-10 08:40:20|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|19
1725957630000|2024-09-10 08:40:30|||||||||1
1725957640000|2024-09-10 08:40:40|||||||||1
1725957660000|2024-09-10 08:41:00|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|43
1725957670000|2024-09-10 08:41:10|||||||||42
1725957700000|2024-09-10 08:41:40|||||||||27
1725957720000|2024-09-10 08:42:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|47
1725957730000|2024-09-10 08:42:10|||||||||1
1725957750000|2024-09-10 08:42:30|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|20
1725957760000|2024-09-10 08:42:40|10007|10005|10007|10005|10007|10005|10007|10005|10
1725957770000|2024-09-10 08:42:50|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|18
1725957780000|2024-09-10 08:43:00|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|36
1725957790000|2024-09-10 08:43:10|||||||||3
1725957800000|2024-09-10 08:43:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|11
1725957810000|2024-09-10 08:43:30|||||||||106
1725957820000|2024-09-10 08:43:40|||||||||9
1725957830000|2024-09-10 08:43:50|||||||||2
1725957840000|2024-09-10 08:44:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|11
1725957850000|2024-09-10 08:44:10|||||||||5
1725957860000|2024-09-10 08:44:20|||||||||19
1725957870000|2024-09-10 08:44:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|39
1725957880000|2024-09-10 08:44:40|||||||||21
1725957890000|2024-09-10 08:44:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|34
1725957900000|2024-09-10 08:45:00|||||||||27
1725957910000|2024-09-10 08:45:10|||||||||3
1725957920000|2024-09-10 08:45:20|||||||||1
1725957930000|2024-09-10 08:45:30|||||||||3
1725957940000|2024-09-10 08:45:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|72
1725957950000|2024-09-10 08:45:50|||||||||2
1725957960000|2024-09-10 08:46:00|||||||||8
1725957970000|2024-09-10 08:46:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|77
1725957980000|2024-09-10 08:46:20|||||||||1
1725957990000|2024-09-10 08:46:30|||||||||3
1725958000000|2024-09-10 08:46:40|||||||||6
1725958010000|2024-09-10 08:46:50|||||||||1
1725958020000|2024-09-10 08:47:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|60
1725958030000|2024-09-10 08:47:10|||||||||3
1725958040000|2024-09-10 08:47:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|24
1725958050000|2024-09-10 08:47:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007|10005|39
1725958060000|2024-09-10 08:47:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|226
1725958090000|2024-09-10 08:48:10|||||||||1
1725958100000|2024-09-10 08:48:20|||||||||38
1725958110000|2024-09-10 08:48:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|58
1725958120000|2024-09-10 08:48:40|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|39
1725958130000|2024-09-10 08:48:50|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|12
1725958140000|2024-09-10 08:49:00|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|81
1725958150000|2024-09-10 08:49:10|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|101
1725958160000|2024-09-10 08:49:20|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|75
1725958170000|2024-09-10 08:49:30|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|31
1725958180000|2024-09-10 08:49:40|||||||||1
1725958190000|2024-09-10 08:49:50|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|20
1725958210000|2024-09-10 08:50:10|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|50
1725958220000|2024-09-10 08:50:20|||||||||50
1725958230000|2024-09-10 08:50:30|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|19
1725958240000|2024-09-10 08:50:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|74
1725958260000|2024-09-10 08:51:00|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|38
1725958280000|2024-09-10 08:51:20|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|61
1725958290000|2024-09-10 08:51:30|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|0
1725958300000|2024-09-10 08:51:40|||||||||19
1725958310000|2024-09-10 08:51:50|||||||||18
1725958320000|2024-09-10 08:52:00|10007|10005|10007|10005|10007|10005|10007|10005|1
1725958330000|2024-09-10 08:52:10|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|46
1725958350000|2024-09-10 08:52:30|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|17
1725958360000|2024-09-10 08:52:40|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|119
1725958370000|2024-09-10 08:52:50|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|49
1725958380000|2024-09-10 08:53:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|43
1725958390000|2024-09-10 08:53:10|10007|10005|10007|10005|10007.5|10005.5|10007|10005|27
1725958400000|2024-09-10 08:53:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|48
1725958430000|2024-09-10 08:53:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|30
1725958440000|2024-09-10 08:54:00|||||||||21
1725958450000|2024-09-10 08:54:10|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|33
1725958460000|2024-09-10 08:54:20|||||||||21
1725958470000|2024-09-10 08:54:30|||||||||20
1725958480000|2024-09-10 08:54:40|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|22
1725958490000|2024-09-10 08:54:50|||||||||132
1725958500000|2024-09-10 08:55:00|||||||||26
1725958510000|2024-09-10 08:55:10|||||||||3
1725958530000|2024-09-10 08:55:30|||||||||1
1725958540000|2024-09-10 08:55:40|||||||||2
1725958550000|2024-09-10 08:55:50|||||||||86
1725958560000|2024-09-10 08:56:00|||||||||2
1725958580000|2024-09-10 08:56:20|||||||||27
1725958590000|2024-09-10 08:56:30|||||||||41
1725958600000|2024-09-10 08:56:40|||||||||55
1725958610000|2024-09-10 08:56:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|135
1725958620000|2024-09-10 08:57:00|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|138
1725958630000|2024-09-10 08:57:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|1
1725958640000|2024-09-10 08:57:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|60
1725958650000|2024-09-10 08:57:30|||||||||21
1725958660000|2024-09-10 08:57:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|66
1725958670000|2024-09-10 08:57:50|||||||||1
1725958680000|2024-09-10 08:58:00|||||||||201
1725958690000|2024-09-10 08:58:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|49
1725958700000|2024-09-10 08:58:20|||||||||104
1725958710000|2024-09-10 08:58:30|||||||||43
1725958720000|2024-09-10 08:58:40|||||||||237
1725958750000|2024-09-10 08:59:10|||||||||100
1725958760000|2024-09-10 08:59:20|10005|10003|10005|10003|10005.5|10003.5|10004.5|10002.5|289
1725958770000|2024-09-10 08:59:30|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|196
1725958780000|2024-09-10 08:59:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|426
1725958790000|2024-09-10 08:59:50|||||||||100
1725958800000|2024-09-10 09:00:00|||||||||327
1725958810000|2024-09-10 09:00:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|167
1725958820000|2024-09-10 09:00:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|295
1725958830000|2024-09-10 09:00:30|||||||||103
1725958840000|2024-09-10 09:00:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|57
1725958850000|2024-09-10 09:00:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|7
1725958860000|2024-09-10 09:01:00|||||||||55
1725958870000|2024-09-10 09:01:10|||||||||6
1725958880000|2024-09-10 09:01:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|13
1725958910000|2024-09-10 09:01:50|||||||||21
1725958920000|2024-09-10 09:02:00|||||||||26
1725958930000|2024-09-10 09:02:10|||||||||17
1725958950000|2024-09-10 09:02:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|57
1725958960000|2024-09-10 09:02:40|||||||||1
1725958970000|2024-09-10 09:02:50|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|98
1725958980000|2024-09-10 09:03:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|84
1725958990000|2024-09-10 09:03:10|10010.5|10008.5|10010.5|10008.5|10011|10009|10010.5|10008.5|241
1725959000000|2024-09-10 09:03:20|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|157
1725959010000|2024-09-10 09:03:30|||||||||1
1725959020000|2024-09-10 09:03:40|||||||||2
1725959030000|2024-09-10 09:03:50|10009.5|10007.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|162
1725959040000|2024-09-10 09:04:00|||||||||3
1725959050000|2024-09-10 09:04:10|10009|10007|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|77
1725959060000|2024-09-10 09:04:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|6
1725959070000|2024-09-10 09:04:30|||||||||25
1725959080000|2024-09-10 09:04:40|||||||||1
1725959090000|2024-09-10 09:04:50|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|25
1725959110000|2024-09-10 09:05:10|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|159
1725959120000|2024-09-10 09:05:20|10008|10006|10009|10007|10009|10007|10008|10006|194
1725959130000|2024-09-10 09:05:30|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|21
1725959140000|2024-09-10 09:05:40|||||||||11
1725959150000|2024-09-10 09:05:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|35
1725959170000|2024-09-10 09:06:10|10009|10007|10009|10007|10009.5|10007.5|10008.5|10006.5|19
1725959180000|2024-09-10 09:06:20|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|17
1725959200000|2024-09-10 09:06:40|||||||||52
1725959210000|2024-09-10 09:06:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|7
1725959220000|2024-09-10 09:07:00|||||||||100
1725959230000|2024-09-10 09:07:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|33
1725959240000|2024-09-10 09:07:20|||||||||1
1725959260000|2024-09-10 09:07:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|22
1725959270000|2024-09-10 09:07:50|||||||||40
1725959280000|2024-09-10 09:08:00|||||||||3
1725959290000|2024-09-10 09:08:10|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|35
1725959310000|2024-09-10 09:08:30|||||||||1
1725959320000|2024-09-10 09:08:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010|10008|79
1725959330000|2024-09-10 09:08:50|10010|10008|10011.5|10009.5|10011.5|10009.5|10010|10008|7
1725959340000|2024-09-10 09:09:00|||||||||3
1725959350000|2024-09-10 09:09:10|||||||||10
1725959360000|2024-09-10 09:09:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|53
1725959370000|2024-09-10 09:09:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10
1725959380000|2024-09-10 09:09:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|37
1725959390000|2024-09-10 09:09:50|||||||||5
1725959400000|2024-09-10 09:10:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|139
1725959410000|2024-09-10 09:10:10|10013|10011|10013|10011|10013|10011|10013|10011|2
1725959420000|2024-09-10 09:10:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|238
1725959430000|2024-09-10 09:10:30|||||||||158
1725959440000|2024-09-10 09:10:40|||||||||57
1725959450000|2024-09-10 09:10:50|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|80
1725959460000|2024-09-10 09:11:00|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|15
1725959470000|2024-09-10 09:11:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|142
1725959480000|2024-09-10 09:11:20|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|34
1725959490000|2024-09-10 09:11:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|64
1725959500000|2024-09-10 09:11:40|10014.5|10012.5|10015|10013|10015|10013|10014.5|10012.5|7
1725959510000|2024-09-10 09:11:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|1
1725959530000|2024-09-10 09:12:10|||||||||11
1725959540000|2024-09-10 09:12:20|||||||||2
1725959550000|2024-09-10 09:12:30|||||||||110
1725959560000|2024-09-10 09:12:40|||||||||2
1725959570000|2024-09-10 09:12:50|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|35
1725959580000|2024-09-10 09:13:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|3
1725959590000|2024-09-10 09:13:10|||||||||2
1725959600000|2024-09-10 09:13:20|||||||||3
1725959610000|2024-09-10 09:13:30|||||||||27
1725959620000|2024-09-10 09:13:40|||||||||22
1725959630000|2024-09-10 09:13:50|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|28
1725959640000|2024-09-10 09:14:00|||||||||2
1725959650000|2024-09-10 09:14:10|||||||||2
1725959660000|2024-09-10 09:14:20|||||||||1
1725959670000|2024-09-10 09:14:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|82
1725959680000|2024-09-10 09:14:40|||||||||2
1725959690000|2024-09-10 09:14:50|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|163
1725959700000|2024-09-10 09:15:00|||||||||7
1725959710000|2024-09-10 09:15:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|8
1725959720000|2024-09-10 09:15:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|19
1725959730000|2024-09-10 09:15:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|21
1725959740000|2024-09-10 09:15:40|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|46
1725959750000|2024-09-10 09:15:50|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|54
1725959760000|2024-09-10 09:16:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|45
1725959770000|2024-09-10 09:16:10|||||||||1
1725959780000|2024-09-10 09:16:20|||||||||1
1725959790000|2024-09-10 09:16:30|||||||||2
1725959800000|2024-09-10 09:16:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|48
1725959810000|2024-09-10 09:16:50|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|11
1725959820000|2024-09-10 09:17:00|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|25
1725959830000|2024-09-10 09:17:10|||||||||12
1725959840000|2024-09-10 09:17:20|||||||||11
1725959850000|2024-09-10 09:17:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|20
1725959860000|2024-09-10 09:17:40|||||||||3
1725959870000|2024-09-10 09:17:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|4
1725959880000|2024-09-10 09:18:00|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|37
1725959920000|2024-09-10 09:18:40|10020.5|10018.5|10020|10018|10020.5|10018.5|10020|10018|65
1725959930000|2024-09-10 09:18:50|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|26
1725959940000|2024-09-10 09:19:00|10019|10017|10019|10017|10019.5|10017.5|10019|10017|34
1725959950000|2024-09-10 09:19:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|48
1725959960000|2024-09-10 09:19:20|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|104
1725959970000|2024-09-10 09:19:30|||||||||60
1725959980000|2024-09-10 09:19:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|144
1725959990000|2024-09-10 09:19:50|10016.5|10014.5|10016.5|10014.5|10017|10015|10016.5|10014.5|129
1725960000000|2024-09-10 09:20:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017|10015|29
1725960010000|2024-09-10 09:20:10|10017|10015|10018.5|10016.5|10018.5|10016.5|10017|10015|11
1725960030000|2024-09-10 09:20:30|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|5
1725960040000|2024-09-10 09:20:40|10018|10016|10018|10016|10018.5|10016.5|10017.5|10015.5|16
1725960050000|2024-09-10 09:20:50|10018.5|10016.5|10018|10016|10018.5|10016.5|10018|10016|6
1725960060000|2024-09-10 09:21:00|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|67
1725960070000|2024-09-10 09:21:10|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|35
1725960080000|2024-09-10 09:21:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|5
1725960100000|2024-09-10 09:21:40|||||||||4
1725960120000|2024-09-10 09:22:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|310
1725960150000|2024-09-10 09:22:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|22
1725960170000|2024-09-10 09:22:50|||||||||1
1725960180000|2024-09-10 09:23:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|176
1725960190000|2024-09-10 09:23:10|||||||||6
1725960200000|2024-09-10 09:23:20|||||||||1
1725960210000|2024-09-10 09:23:30|||||||||1
1725960220000|2024-09-10 09:23:40|||||||||80
1725960230000|2024-09-10 09:23:50|||||||||12
1725960240000|2024-09-10 09:24:00|||||||||1
1725960250000|2024-09-10 09:24:10|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|13
1725960260000|2024-09-10 09:24:20|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|17
1725960270000|2024-09-10 09:24:30|||||||||4
1725960280000|2024-09-10 09:24:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|5
1725960290000|2024-09-10 09:24:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|9
1725960300000|2024-09-10 09:25:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|9
1725960310000|2024-09-10 09:25:10|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|14
1725960320000|2024-09-10 09:25:20|||||||||6
1725960330000|2024-09-10 09:25:30|||||||||19
1725960340000|2024-09-10 09:25:40|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|7
1725960390000|2024-09-10 09:26:30|||||||||4
1725960400000|2024-09-10 09:26:40|||||||||2
1725960410000|2024-09-10 09:26:50|||||||||4
1725960420000|2024-09-10 09:27:00|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|34
1725960430000|2024-09-10 09:27:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|11
1725960440000|2024-09-10 09:27:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|3
1725960450000|2024-09-10 09:27:30|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|24
1725960460000|2024-09-10 09:27:40|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|13
1725960480000|2024-09-10 09:28:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|9
1725960490000|2024-09-10 09:28:10|||||||||10
1725960500000|2024-09-10 09:28:20|||||||||1
1725960520000|2024-09-10 09:28:40|||||||||2
1725960530000|2024-09-10 09:28:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|51
1725960560000|2024-09-10 09:29:20|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|19
1725960570000|2024-09-10 09:29:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|11
1725960580000|2024-09-10 09:29:40|||||||||3
1725960590000|2024-09-10 09:29:50|||||||||1
1725960600000|2024-09-10 09:30:00|||||||||9
1725960620000|2024-09-10 09:30:20|10015|10013|10015|10013|10015.5|10013.5|10014.5|10012.5|29
1725960630000|2024-09-10 09:30:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|51
1725960660000|2024-09-10 09:31:00|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|105
1725960670000|2024-09-10 09:31:10|||||||||1
1725960680000|2024-09-10 09:31:20|||||||||20
1725960700000|2024-09-10 09:31:40|||||||||148
1725960720000|2024-09-10 09:32:00|10013.5|10011.5|10014|10012|10014|10012|10013.5|10011.5|50
1725960730000|2024-09-10 09:32:10|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|40
1725960740000|2024-09-10 09:32:20|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|54
1725960750000|2024-09-10 09:32:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|36
1725960760000|2024-09-10 09:32:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|41
1725960770000|2024-09-10 09:32:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|19
1725960780000|2024-09-10 09:33:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|21
1725960800000|2024-09-10 09:33:20|10016.5|10014.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|4
1725960810000|2024-09-10 09:33:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|37
1725960830000|2024-09-10 09:33:50|||||||||1
1725960840000|2024-09-10 09:34:00|||||||||19
1725960860000|2024-09-10 09:34:20|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|12
1725960870000|2024-09-10 09:34:30|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|3
1725960900000|2024-09-10 09:35:00|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|224
1725960910000|2024-09-10 09:35:10|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|47
1725960930000|2024-09-10 09:35:30|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|51
1725960940000|2024-09-10 09:35:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|3
1725960950000|2024-09-10 09:35:50|10016.5|10014.5|10016|10014|10016.5|10014.5|10016|10014|10
1725960960000|2024-09-10 09:36:00|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|2
1725960980000|2024-09-10 09:36:20|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|13
1725960990000|2024-09-10 09:36:30|||||||||9
1725961000000|2024-09-10 09:36:40|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|12
1725961010000|2024-09-10 09:36:50|||||||||70
1725961020000|2024-09-10 09:37:00|||||||||41
1725961030000|2024-09-10 09:37:10|||||||||20
1725961040000|2024-09-10 09:37:20|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|62
1725961050000|2024-09-10 09:37:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|11
1725961070000|2024-09-10 09:37:50|||||||||50
1725961080000|2024-09-10 09:38:00|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|30
1725961090000|2024-09-10 09:38:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|8
1725961100000|2024-09-10 09:38:20|||||||||1
1725961120000|2024-09-10 09:38:40|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|53
1725961140000|2024-09-10 09:39:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|85
1725961150000|2024-09-10 09:39:10|10014|10012|10014|10012|10014|10012|10014|10012|54
1725961170000|2024-09-10 09:39:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|0
1725961180000|2024-09-10 09:39:40|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|14
1725961190000|2024-09-10 09:39:50|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|74
1725961200000|2024-09-10 09:40:00|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|1
1725961210000|2024-09-10 09:40:10|||||||||2
1725961240000|2024-09-10 09:40:40|||||||||17
1725961250000|2024-09-10 09:40:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|39
1725961260000|2024-09-10 09:41:00|||||||||9
1725961270000|2024-09-10 09:41:10|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|60
1725961280000|2024-09-10 09:41:20|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|12
1725961290000|2024-09-10 09:41:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|19
1725961300000|2024-09-10 09:41:40|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|17
1725961310000|2024-09-10 09:41:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012|10010|19
1725961320000|2024-09-10 09:42:00|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|73
1725961330000|2024-09-10 09:42:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|1
1725961360000|2024-09-10 09:42:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|118
1725961380000|2024-09-10 09:43:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|79
1725961390000|2024-09-10 09:43:10|||||||||1
1725961410000|2024-09-10 09:43:30|||||||||4
1725961420000|2024-09-10 09:43:40|||||||||1
1725961430000|2024-09-10 09:43:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|115
1725961440000|2024-09-10 09:44:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|22
1725961490000|2024-09-10 09:44:50|||||||||9
1725961500000|2024-09-10 09:45:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|36
1725961510000|2024-09-10 09:45:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|78
1725961530000|2024-09-10 09:45:30|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|29
1725961540000|2024-09-10 09:45:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|20
1725961550000|2024-09-10 09:45:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|32
1725961560000|2024-09-10 09:46:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|8
1725961570000|2024-09-10 09:46:10|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|147
1725961580000|2024-09-10 09:46:20|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|84
1725961590000|2024-09-10 09:46:30|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|40
1725961600000|2024-09-10 09:46:40|||||||||1
1725961620000|2024-09-10 09:47:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|8
1725961630000|2024-09-10 09:47:10|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|98
1725961640000|2024-09-10 09:47:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|37
1725961660000|2024-09-10 09:47:40|||||||||1
1725961680000|2024-09-10 09:48:00|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|121
1725961690000|2024-09-10 09:48:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|75
1725961700000|2024-09-10 09:48:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|30
1725961710000|2024-09-10 09:48:30|||||||||1
1725961720000|2024-09-10 09:48:40|10014|10012|10014|10012|10014|10012|10014|10012|7
1725961730000|2024-09-10 09:48:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|14
1725961750000|2024-09-10 09:49:10|||||||||1
1725961760000|2024-09-10 09:49:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|9
1725961770000|2024-09-10 09:49:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|15
1725961790000|2024-09-10 09:49:50|||||||||1
1725961810000|2024-09-10 09:50:10|||||||||11
1725961830000|2024-09-10 09:50:30|||||||||7
1725961840000|2024-09-10 09:50:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|2
1725961850000|2024-09-10 09:50:50|||||||||26
1725961860000|2024-09-10 09:51:00|||||||||1
1725961870000|2024-09-10 09:51:10|||||||||1
1725961880000|2024-09-10 09:51:20|||||||||1
1725961890000|2024-09-10 09:51:30|||||||||1
1725961900000|2024-09-10 09:51:40|||||||||1
1725961910000|2024-09-10 09:51:50|10016|10014|10016|10014|10016|10014|10016|10014|8
1725961920000|2024-09-10 09:52:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|15
1725961940000|2024-09-10 09:52:20|||||||||13
1725961950000|2024-09-10 09:52:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|14
1725961960000|2024-09-10 09:52:40|||||||||1
1725961970000|2024-09-10 09:52:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|64
1725961980000|2024-09-10 09:53:00|||||||||95
1725961990000|2024-09-10 09:53:10|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|12
1725962000000|2024-09-10 09:53:20|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|13
1725962010000|2024-09-10 09:53:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|20
1725962040000|2024-09-10 09:54:00|||||||||1
1725962060000|2024-09-10 09:54:20|||||||||2
1725962070000|2024-09-10 09:54:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|19
1725962080000|2024-09-10 09:54:40|||||||||1
1725962090000|2024-09-10 09:54:50|||||||||5
1725962100000|2024-09-10 09:55:00|||||||||1
1725962110000|2024-09-10 09:55:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|8
1725962120000|2024-09-10 09:55:20|||||||||21
1725962130000|2024-09-10 09:55:30|||||||||1
1725962140000|2024-09-10 09:55:40|||||||||41
1725962150000|2024-09-10 09:55:50|10015.5|10013.5|10015.5|10013.5|10016|10014|10015|10013|15
1725962160000|2024-09-10 09:56:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|1
1725962170000|2024-09-10 09:56:10|||||||||1
1725962180000|2024-09-10 09:56:20|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|22
1725962190000|2024-09-10 09:56:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|40
1725962210000|2024-09-10 09:56:50|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|20
1725962220000|2024-09-10 09:57:00|||||||||2
1725962230000|2024-09-10 09:57:10|||||||||5
1725962240000|2024-09-10 09:57:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|86
1725962250000|2024-09-10 09:57:30|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|22
1725962260000|2024-09-10 09:57:40|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|44
1725962280000|2024-09-10 09:58:00|||||||||1
1725962310000|2024-09-10 09:58:30|||||||||1
1725962320000|2024-09-10 09:58:40|||||||||2
1725962350000|2024-09-10 09:59:10|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|16
1725962390000|2024-09-10 09:59:50|||||||||11
1725962400000|2024-09-10 10:00:00|10018.5|10016.5|10018.5|10016.5|10019|10017|10018.5|10016.5|40
1725962420000|2024-09-10 10:00:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|42
1725962430000|2024-09-10 10:00:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|39
1725962450000|2024-09-10 10:00:50|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|10
1725962460000|2024-09-10 10:01:00|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|12
1725962470000|2024-09-10 10:01:10|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|21
1725962480000|2024-09-10 10:01:20|||||||||50
1725962490000|2024-09-10 10:01:30|||||||||1
1725962500000|2024-09-10 10:01:40|||||||||41
1725962520000|2024-09-10 10:02:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|24
1725962540000|2024-09-10 10:02:20|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|26
1725962560000|2024-09-10 10:02:40|||||||||1
1725962580000|2024-09-10 10:03:00|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018|10016|255
1725962590000|2024-09-10 10:03:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|33
1725962600000|2024-09-10 10:03:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|134
1725962610000|2024-09-10 10:03:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10
1725962620000|2024-09-10 10:03:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|91
1725962630000|2024-09-10 10:03:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|15
1725962640000|2024-09-10 10:04:00|||||||||2
1725962650000|2024-09-10 10:04:10|||||||||158
1725962660000|2024-09-10 10:04:20|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|47
1725962670000|2024-09-10 10:04:30|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|49
1725962680000|2024-09-10 10:04:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|34
1725962690000|2024-09-10 10:04:50|||||||||8
1725962730000|2024-09-10 10:05:30|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|30
1725962740000|2024-09-10 10:05:40|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|31
1725962750000|2024-09-10 10:05:50|||||||||29
1725962760000|2024-09-10 10:06:00|||||||||50
1725962770000|2024-09-10 10:06:10|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|1
1725962790000|2024-09-10 10:06:30|10019|10017|10019|10017|10019.5|10017.5|10018.5|10016.5|49
1725962800000|2024-09-10 10:06:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|19
1725962810000|2024-09-10 10:06:50|||||||||6
1725962830000|2024-09-10 10:07:10|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|4
1725962840000|2024-09-10 10:07:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|4
1725962850000|2024-09-10 10:07:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|19
1725962860000|2024-09-10 10:07:40|10019|10017|10019|10017|10019|10017|10019|10017|11
1725962870000|2024-09-10 10:07:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|0
1725962890000|2024-09-10 10:08:10|||||||||1
1725962940000|2024-09-10 10:09:00|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|28
1725962950000|2024-09-10 10:09:10|||||||||1
1725962960000|2024-09-10 10:09:20|||||||||3
1725962970000|2024-09-10 10:09:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|7
1725962980000|2024-09-10 10:09:40|10019|10017|10017.5|10015.5|10019|10017|10017.5|10015.5|376
1725962990000|2024-09-10 10:09:50|||||||||103
1725963040000|2024-09-10 10:10:40|||||||||30
1725963060000|2024-09-10 10:11:00|||||||||3
1725963070000|2024-09-10 10:11:10|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|31
1725963080000|2024-09-10 10:11:20|||||||||17
1725963090000|2024-09-10 10:11:30|||||||||2
1725963100000|2024-09-10 10:11:40|||||||||18
1725963110000|2024-09-10 10:11:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|17
1725963140000|2024-09-10 10:12:20|||||||||1
1725963150000|2024-09-10 10:12:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|16
1725963160000|2024-09-10 10:12:40|||||||||3
1725963170000|2024-09-10 10:12:50|||||||||2
1725963180000|2024-09-10 10:13:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|37
1725963190000|2024-09-10 10:13:10|||||||||5
1725963200000|2024-09-10 10:13:20|||||||||30
1725963210000|2024-09-10 10:13:30|||||||||7
1725963220000|2024-09-10 10:13:40|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|32
1725963230000|2024-09-10 10:13:50|10020.5|10018.5|10020|10018|10020.5|10018.5|10020|10018|29
1725963240000|2024-09-10 10:14:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|2
1725963250000|2024-09-10 10:14:10|10020|10018|10020|10018|10020|10018|10020|10018|7
1725963260000|2024-09-10 10:14:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|2
1725963270000|2024-09-10 10:14:30|||||||||2
1725963280000|2024-09-10 10:14:40|10020|10018|10020|10018|10020.5|10018.5|10020|10018|9
1725963290000|2024-09-10 10:14:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|3
1725963300000|2024-09-10 10:15:00|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|59
1725963310000|2024-09-10 10:15:10|||||||||2
1725963320000|2024-09-10 10:15:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021|10019|15
1725963330000|2024-09-10 10:15:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|36
1725963340000|2024-09-10 10:15:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|18
1725963350000|2024-09-10 10:15:50|||||||||34
1725963360000|2024-09-10 10:16:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|29
1725963370000|2024-09-10 10:16:10|||||||||1
1725963380000|2024-09-10 10:16:20|||||||||1
1725963390000|2024-09-10 10:16:30|||||||||1
1725963400000|2024-09-10 10:16:40|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|28
1725963410000|2024-09-10 10:16:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|9
1725963420000|2024-09-10 10:17:00|||||||||1
1725963430000|2024-09-10 10:17:10|||||||||1
1725963440000|2024-09-10 10:17:20|10019.5|10017.5|10020|10018|10020|10018|10019.5|10017.5|56
1725963450000|2024-09-10 10:17:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|0
1725963470000|2024-09-10 10:17:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|22
1725963480000|2024-09-10 10:18:00|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|79
1725963490000|2024-09-10 10:18:10|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|0
1725963500000|2024-09-10 10:18:20|||||||||3
1725963530000|2024-09-10 10:18:50|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|2
1725963540000|2024-09-10 10:19:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|12
1725963550000|2024-09-10 10:19:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|176
1725963560000|2024-09-10 10:19:20|||||||||5
1725963580000|2024-09-10 10:19:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|19
1725963590000|2024-09-10 10:19:50|||||||||2
1725963610000|2024-09-10 10:20:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|16
1725963620000|2024-09-10 10:20:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|3
1725963640000|2024-09-10 10:20:40|||||||||1
1725963650000|2024-09-10 10:20:50|||||||||15
1725963660000|2024-09-10 10:21:00|10018|10016|10018|10016|10018|10016|10018|10016|8
1725963680000|2024-09-10 10:21:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|5
1725963690000|2024-09-10 10:21:30|||||||||2
1725963700000|2024-09-10 10:21:40|||||||||1
1725963720000|2024-09-10 10:22:00|||||||||8
1725963730000|2024-09-10 10:22:10|||||||||8
1725963740000|2024-09-10 10:22:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|5
1725963760000|2024-09-10 10:22:40|||||||||113
1725963780000|2024-09-10 10:23:00|||||||||51
1725963810000|2024-09-10 10:23:30|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|24
1725963820000|2024-09-10 10:23:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|7
1725963840000|2024-09-10 10:24:00|||||||||6
1725963850000|2024-09-10 10:24:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|37
1725963870000|2024-09-10 10:24:30|||||||||7
1725963890000|2024-09-10 10:24:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|77
1725963900000|2024-09-10 10:25:00|||||||||14
1725963910000|2024-09-10 10:25:10|||||||||2
1725963930000|2024-09-10 10:25:30|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|51
1725963950000|2024-09-10 10:25:50|||||||||98
1725963970000|2024-09-10 10:26:10|||||||||3
1725963980000|2024-09-10 10:26:20|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|20
1725964000000|2024-09-10 10:26:40|||||||||1
1725964010000|2024-09-10 10:26:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|25
1725964020000|2024-09-10 10:27:00|||||||||6
1725964030000|2024-09-10 10:27:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|43
1725964040000|2024-09-10 10:27:20|10015.5|10013.5|10016|10014|10016|10014|10015.5|10013.5|66
1725964050000|2024-09-10 10:27:30|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|1
1725964060000|2024-09-10 10:27:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|1
1725964080000|2024-09-10 10:28:00|||||||||36
1725964130000|2024-09-10 10:28:50|||||||||2
1725964150000|2024-09-10 10:29:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|5
1725964160000|2024-09-10 10:29:20|||||||||31
1725964170000|2024-09-10 10:29:30|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|26
1725964180000|2024-09-10 10:29:40|||||||||35
1725964200000|2024-09-10 10:30:00|||||||||155
1725964210000|2024-09-10 10:30:10|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|79
1725964220000|2024-09-10 10:30:20|||||||||106
1725964230000|2024-09-10 10:30:30|||||||||25
1725964270000|2024-09-10 10:31:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|7
1725964310000|2024-09-10 10:31:50|||||||||2
1725964360000|2024-09-10 10:32:40|||||||||31
1725964370000|2024-09-10 10:32:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|62
1725964380000|2024-09-10 10:33:00|||||||||23
1725964390000|2024-09-10 10:33:10|||||||||12
1725964400000|2024-09-10 10:33:20|||||||||1
1725964410000|2024-09-10 10:33:30|||||||||43
1725964420000|2024-09-10 10:33:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|370
1725964430000|2024-09-10 10:33:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|37
1725964440000|2024-09-10 10:34:00|||||||||4
1725964480000|2024-09-10 10:34:40|||||||||183
1725964490000|2024-09-10 10:34:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|18
1725964510000|2024-09-10 10:35:10|||||||||1
1725964520000|2024-09-10 10:35:20|10011.5|10009.5|10012|10010|10012|10010|10011.5|10009.5|39
1725964530000|2024-09-10 10:35:30|10012.5|10010.5|10012|10010|10012.5|10010.5|10011.5|10009.5|36
1725964540000|2024-09-10 10:35:40|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|2
1725964550000|2024-09-10 10:35:50|||||||||1
1725964580000|2024-09-10 10:36:20|||||||||8
1725964590000|2024-09-10 10:36:30|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|27
1725964610000|2024-09-10 10:36:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|94
1725964620000|2024-09-10 10:37:00|||||||||9
1725964630000|2024-09-10 10:37:10|||||||||3
1725964640000|2024-09-10 10:37:20|||||||||6
1725964690000|2024-09-10 10:38:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|1
1725964700000|2024-09-10 10:38:20|||||||||262
1725964710000|2024-09-10 10:38:30|||||||||3
1725964720000|2024-09-10 10:38:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|34
1725964730000|2024-09-10 10:38:50|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|48
1725964750000|2024-09-10 10:39:10|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|5
1725964760000|2024-09-10 10:39:20|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|1
1725964780000|2024-09-10 10:39:40|10010|10008|10009.5|10007.5|10010|10008|10009.5|10007.5|17
1725964790000|2024-09-10 10:39:50|10010|10008|10010|10008|10010.5|10008.5|10010|10008|13
1725964800000|2024-09-10 10:40:00|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|4
1725964810000|2024-09-10 10:40:10|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|5
1725964820000|2024-09-10 10:40:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|121
1725964830000|2024-09-10 10:40:30|||||||||1
1725964840000|2024-09-10 10:40:40|||||||||18
1725964850000|2024-09-10 10:40:50|||||||||1
1725964860000|2024-09-10 10:41:00|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|63
1725964870000|2024-09-10 10:41:10|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|62
1725964910000|2024-09-10 10:41:50|||||||||4
1725964920000|2024-09-10 10:42:00|||||||||10
1725964950000|2024-09-10 10:42:30|||||||||1
1725964960000|2024-09-10 10:42:40|||||||||3
1725964970000|2024-09-10 10:42:50|||||||||2
1725964980000|2024-09-10 10:43:00|||||||||1
1725964990000|2024-09-10 10:43:10|||||||||22
1725965000000|2024-09-10 10:43:20|||||||||1
1725965010000|2024-09-10 10:43:30|||||||||1
1725965020000|2024-09-10 10:43:40|||||||||2
1725965030000|2024-09-10 10:43:50|||||||||3
1725965040000|2024-09-10 10:44:00|||||||||1
1725965050000|2024-09-10 10:44:10|||||||||37
1725965080000|2024-09-10 10:44:40|||||||||2
1725965090000|2024-09-10 10:44:50|||||||||3
1725965100000|2024-09-10 10:45:00|||||||||34
1725965110000|2024-09-10 10:45:10|10009.5|10007.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|10
1725965120000|2024-09-10 10:45:20|||||||||4
1725965140000|2024-09-10 10:45:40|||||||||1
1725965210000|2024-09-10 10:46:50|||||||||4
1725965220000|2024-09-10 10:47:00|||||||||26
1725965230000|2024-09-10 10:47:10|||||||||5
1725965240000|2024-09-10 10:47:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|57
1725965270000|2024-09-10 10:47:50|||||||||1
1725965280000|2024-09-10 10:48:00|||||||||30
1725965310000|2024-09-10 10:48:30|||||||||7
1725965320000|2024-09-10 10:48:40|||||||||2
1725965330000|2024-09-10 10:48:50|||||||||2
1725965340000|2024-09-10 10:49:00|||||||||2
1725965380000|2024-09-10 10:49:40|||||||||11
1725965390000|2024-09-10 10:49:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|248
1725965400000|2024-09-10 10:50:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|29
1725965410000|2024-09-10 10:50:10|||||||||2
1725965460000|2024-09-10 10:51:00|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|26
1725965470000|2024-09-10 10:51:10|||||||||42
1725965480000|2024-09-10 10:51:20|10010|10008|10010|10008|10010|10008|10010|10008|32
1725965490000|2024-09-10 10:51:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|0
1725965500000|2024-09-10 10:51:40|10010|10008|10009.5|10007.5|10010|10008|10009.5|10007.5|48
1725965510000|2024-09-10 10:51:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|62
1725965520000|2024-09-10 10:52:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|17
1725965540000|2024-09-10 10:52:20|||||||||1
1725965550000|2024-09-10 10:52:30|||||||||2
1725965560000|2024-09-10 10:52:40|||||||||5
1725965570000|2024-09-10 10:52:50|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|29
1725965580000|2024-09-10 10:53:00|||||||||1
1725965590000|2024-09-10 10:53:10|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|5
1725965610000|2024-09-10 10:53:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|14
1725965620000|2024-09-10 10:53:40|||||||||7
1725965640000|2024-09-10 10:54:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|21
1725965680000|2024-09-10 10:54:40|||||||||26
1725965690000|2024-09-10 10:54:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|43
1725965700000|2024-09-10 10:55:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|27
1725965750000|2024-09-10 10:55:50|||||||||3
1725965760000|2024-09-10 10:56:00|||||||||2
1725965810000|2024-09-10 10:56:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|5
1725965820000|2024-09-10 10:57:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|21
1725965830000|2024-09-10 10:57:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|20
1725965840000|2024-09-10 10:57:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|65
1725965850000|2024-09-10 10:57:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|105
1725965860000|2024-09-10 10:57:40|||||||||3
1725965870000|2024-09-10 10:57:50|||||||||51
1725965880000|2024-09-10 10:58:00|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|114
1725965890000|2024-09-10 10:58:10|||||||||32
1725965900000|2024-09-10 10:58:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10
1725965930000|2024-09-10 10:58:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|1
1725965940000|2024-09-10 10:59:00|||||||||9
1725965950000|2024-09-10 10:59:10|||||||||7
1725965960000|2024-09-10 10:59:20|||||||||7
1725965970000|2024-09-10 10:59:30|||||||||7
1725965980000|2024-09-10 10:59:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|15
1725965990000|2024-09-10 10:59:50|||||||||119
1725966000000|2024-09-10 11:00:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|21
1725966010000|2024-09-10 11:00:10|10009.5|10007.5|10007.5|10005.5|10009.5|10007.5|10007.5|10005.5|194
1725966020000|2024-09-10 11:00:20|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|39
1725966030000|2024-09-10 11:00:30|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|13
1725966040000|2024-09-10 11:00:40|||||||||8
1725966050000|2024-09-10 11:00:50|10008|10006|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|29
1725966060000|2024-09-10 11:01:00|||||||||11
1725966070000|2024-09-10 11:01:10|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|57
1725966080000|2024-09-10 11:01:20|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|19
1725966090000|2024-09-10 11:01:30|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|31
1725966100000|2024-09-10 11:01:40|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|53
1725966120000|2024-09-10 11:02:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|12
1725966140000|2024-09-10 11:02:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|5
1725966150000|2024-09-10 11:02:30|||||||||9
1725966160000|2024-09-10 11:02:40|||||||||68
1725966170000|2024-09-10 11:02:50|||||||||1
1725966180000|2024-09-10 11:03:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|6
1725966190000|2024-09-10 11:03:10|||||||||58
1725966200000|2024-09-10 11:03:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|76
1725966210000|2024-09-10 11:03:30|||||||||1
1725966220000|2024-09-10 11:03:40|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|256
1725966230000|2024-09-10 11:03:50|10008|10006|10009|10007|10009|10007|10008|10006|373
1725966240000|2024-09-10 11:04:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|22
1725966250000|2024-09-10 11:04:10|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|34
1725966260000|2024-09-10 11:04:20|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|17
1725966270000|2024-09-10 11:04:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|4
1725966280000|2024-09-10 11:04:40|||||||||3
1725966290000|2024-09-10 11:04:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|59
1725966300000|2024-09-10 11:05:00|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|65
1725966310000|2024-09-10 11:05:10|||||||||2
1725966320000|2024-09-10 11:05:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|20
1725966330000|2024-09-10 11:05:30|||||||||2
1725966340000|2024-09-10 11:05:40|||||||||6
1725966350000|2024-09-10 11:05:50|||||||||5
1725966360000|2024-09-10 11:06:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|14
1725966370000|2024-09-10 11:06:10|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|47
1725966380000|2024-09-10 11:06:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|32
1725966390000|2024-09-10 11:06:30|||||||||2
1725966400000|2024-09-10 11:06:40|||||||||5
1725966410000|2024-09-10 11:06:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|49
1725966420000|2024-09-10 11:07:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|43
1725966430000|2024-09-10 11:07:10|||||||||3
1725966440000|2024-09-10 11:07:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|9
1725966460000|2024-09-10 11:07:40|||||||||2
1725966480000|2024-09-10 11:08:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010|10008|88
1725966490000|2024-09-10 11:08:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|21
1725966500000|2024-09-10 11:08:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|56
1725966510000|2024-09-10 11:08:30|||||||||5
1725966530000|2024-09-10 11:08:50|||||||||5
1725966540000|2024-09-10 11:09:00|||||||||5
1725966560000|2024-09-10 11:09:20|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|18
1725966590000|2024-09-10 11:09:50|10010|10008|10010|10008|10010|10008|10010|10008|28
1725966600000|2024-09-10 11:10:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|12
1725966610000|2024-09-10 11:10:10|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|6
1725966620000|2024-09-10 11:10:20|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|2
1725966630000|2024-09-10 11:10:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|8
1725966640000|2024-09-10 11:10:40|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|37
1725966650000|2024-09-10 11:10:50|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|13
1725966660000|2024-09-10 11:11:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|23
1725966670000|2024-09-10 11:11:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|8
1725966680000|2024-09-10 11:11:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|45
1725966690000|2024-09-10 11:11:30|||||||||3
1725966700000|2024-09-10 11:11:40|||||||||1
1725966720000|2024-09-10 11:12:00|10011|10009|10011|10009|10011|10009|10011|10009|67
1725966730000|2024-09-10 11:12:10|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|24
1725966740000|2024-09-10 11:12:20|||||||||11
1725966750000|2024-09-10 11:12:30|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|36
1725966760000|2024-09-10 11:12:40|||||||||1
1725966770000|2024-09-10 11:12:50|10013.5|10011.5|10013.5|10011.5|10014|10012|10013.5|10011.5|42
1725966780000|2024-09-10 11:13:00|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|96
1725966790000|2024-09-10 11:13:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|13
1725966800000|2024-09-10 11:13:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|18
1725966810000|2024-09-10 11:13:30|||||||||1
1725966830000|2024-09-10 11:13:50|||||||||39
1725966840000|2024-09-10 11:14:00|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|31
1725966850000|2024-09-10 11:14:10|10012.5|10010.5|10013|10011|10013.5|10011.5|10012.5|10010.5|27
1725966860000|2024-09-10 11:14:20|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|11
1725966870000|2024-09-10 11:14:30|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|23
1725966880000|2024-09-10 11:14:40|||||||||69
1725966890000|2024-09-10 11:14:50|||||||||47
1725966900000|2024-09-10 11:15:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|16
1725966910000|2024-09-10 11:15:10|||||||||3
1725966930000|2024-09-10 11:15:30|||||||||23
1725966940000|2024-09-10 11:15:40|||||||||1
1725966950000|2024-09-10 11:15:50|||||||||2
1725966960000|2024-09-10 11:16:00|||||||||3
1725966970000|2024-09-10 11:16:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|233
1725966980000|2024-09-10 11:16:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|68
1725967000000|2024-09-10 11:16:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|64
1725967010000|2024-09-10 11:16:50|||||||||4
1725967020000|2024-09-10 11:17:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|40
1725967030000|2024-09-10 11:17:10|10011|10009|10011|10009|10011.5|10009.5|10010.5|10008.5|19
1725967040000|2024-09-10 11:17:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|104
1725967050000|2024-09-10 11:17:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|8
1725967060000|2024-09-10 11:17:40|||||||||1
1725967080000|2024-09-10 11:18:00|||||||||4
1725967090000|2024-09-10 11:18:10|||||||||1
1725967110000|2024-09-10 11:18:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|28
1725967120000|2024-09-10 11:18:40|||||||||6
1725967140000|2024-09-10 11:19:00|||||||||17
1725967150000|2024-09-10 11:19:10|||||||||1
1725967160000|2024-09-10 11:19:20|||||||||41
1725967170000|2024-09-10 11:19:30|||||||||27
1725967180000|2024-09-10 11:19:40|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|105
1725967190000|2024-09-10 11:19:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|198
1725967200000|2024-09-10 11:20:00|10010|10008|10010|10008|10010.5|10008.5|10010|10008|56
1725967210000|2024-09-10 11:20:10|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|2
1725967220000|2024-09-10 11:20:20|||||||||3
1725967230000|2024-09-10 11:20:30|||||||||3
1725967250000|2024-09-10 11:20:50|||||||||12
1725967260000|2024-09-10 11:21:00|||||||||2
1725967270000|2024-09-10 11:21:10|10009|10007|10009|10007|10009|10007|10009|10007|52
1725967280000|2024-09-10 11:21:20|10009.5|10007.5|10009|10007|10009.5|10007.5|10009|10007|2
1725967290000|2024-09-10 11:21:30|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|5
1725967300000|2024-09-10 11:21:40|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|27
1725967320000|2024-09-10 11:22:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|7
1725967330000|2024-09-10 11:22:10|||||||||1
1725967340000|2024-09-10 11:22:20|||||||||116
1725967350000|2024-09-10 11:22:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|83
1725967360000|2024-09-10 11:22:40|||||||||73
1725967370000|2024-09-10 11:22:50|||||||||52
1725967380000|2024-09-10 11:23:00|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|177
1725967390000|2024-09-10 11:23:10|||||||||4
1725967400000|2024-09-10 11:23:20|||||||||8
1725967410000|2024-09-10 11:23:30|||||||||16
1725967420000|2024-09-10 11:23:40|||||||||11
1725967430000|2024-09-10 11:23:50|||||||||4
1725967440000|2024-09-10 11:24:00|||||||||10
1725967450000|2024-09-10 11:24:10|10006|10004|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|30
1725967460000|2024-09-10 11:24:20|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|2
1725967470000|2024-09-10 11:24:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|14
1725967480000|2024-09-10 11:24:40|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|51
1725967500000|2024-09-10 11:25:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|102
1725967510000|2024-09-10 11:25:10|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|96
1725967520000|2024-09-10 11:25:20|||||||||16
1725967530000|2024-09-10 11:25:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|66
1725967540000|2024-09-10 11:25:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|30
1725967560000|2024-09-10 11:26:00|||||||||152
1725967570000|2024-09-10 11:26:10|||||||||1
1725967590000|2024-09-10 11:26:30|||||||||1
1725967600000|2024-09-10 11:26:40|||||||||135
1725967610000|2024-09-10 11:26:50|||||||||129
1725967620000|2024-09-10 11:27:00|||||||||5
1725967640000|2024-09-10 11:27:20|10004|10002|10004|10002|10004|10002|10004|10002|41
1725967650000|2024-09-10 11:27:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|4
1725967670000|2024-09-10 11:27:50|||||||||5
1725967700000|2024-09-10 11:28:20|||||||||5
1725967710000|2024-09-10 11:28:30|||||||||6
1725967720000|2024-09-10 11:28:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|13
1725967730000|2024-09-10 11:28:50|10004.5|10002.5|10005|10003|10005|10003|10004.5|10002.5|35
1725967740000|2024-09-10 11:29:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|3
1725967750000|2024-09-10 11:29:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|13
1725967760000|2024-09-10 11:29:20|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|51
1725967780000|2024-09-10 11:29:40|||||||||3
1725967790000|2024-09-10 11:29:50|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|30
1725967800000|2024-09-10 11:30:00|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|28
1725967810000|2024-09-10 11:30:10|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|19
1725967820000|2024-09-10 11:30:20|||||||||22
1725967830000|2024-09-10 11:30:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|26
1725967850000|2024-09-10 11:30:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|45
1725967860000|2024-09-10 11:31:00|||||||||4
1725967880000|2024-09-10 11:31:20|||||||||31
1725967890000|2024-09-10 11:31:30|||||||||38
1725967900000|2024-09-10 11:31:40|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|8
1725967910000|2024-09-10 11:31:50|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|6
1725967930000|2024-09-10 11:32:10|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|13
1725967940000|2024-09-10 11:32:20|||||||||1
1725967950000|2024-09-10 11:32:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|7
1725967960000|2024-09-10 11:32:40|||||||||2
1725967980000|2024-09-10 11:33:00|||||||||1
1725968010000|2024-09-10 11:33:30|||||||||11
1725968020000|2024-09-10 11:33:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10
1725968030000|2024-09-10 11:33:50|||||||||1
1725968050000|2024-09-10 11:34:10|||||||||1
1725968080000|2024-09-10 11:34:40|||||||||1
1725968090000|2024-09-10 11:34:50|10008|10006|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|28
1725968100000|2024-09-10 11:35:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|4
1725968110000|2024-09-10 11:35:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|14
1725968120000|2024-09-10 11:35:20|10008|10006|10008|10006|10008|10006|10007.5|10005.5|20
1725968130000|2024-09-10 11:35:30|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|7
1725968140000|2024-09-10 11:35:40|||||||||1
1725968150000|2024-09-10 11:35:50|||||||||5
1725968160000|2024-09-10 11:36:00|||||||||1
1725968170000|2024-09-10 11:36:10|||||||||1
1725968180000|2024-09-10 11:36:20|||||||||1
1725968190000|2024-09-10 11:36:30|||||||||1
1725968210000|2024-09-10 11:36:50|||||||||2
1725968220000|2024-09-10 11:37:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|6
1725968230000|2024-09-10 11:37:10|||||||||1
1725968240000|2024-09-10 11:37:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|7
1725968250000|2024-09-10 11:37:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|42
1725968260000|2024-09-10 11:37:40|||||||||1
1725968270000|2024-09-10 11:37:50|||||||||1
1725968280000|2024-09-10 11:38:00|||||||||1
1725968290000|2024-09-10 11:38:10|||||||||1
1725968300000|2024-09-10 11:38:20|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|32
1725968310000|2024-09-10 11:38:30|||||||||25
1725968320000|2024-09-10 11:38:40|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|41
1725968330000|2024-09-10 11:38:50|||||||||5
1725968340000|2024-09-10 11:39:00|||||||||3
1725968350000|2024-09-10 11:39:10|||||||||12
1725968360000|2024-09-10 11:39:20|||||||||1
1725968370000|2024-09-10 11:39:30|||||||||1
1725968390000|2024-09-10 11:39:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|31
1725968400000|2024-09-10 11:40:00|||||||||3
1725968410000|2024-09-10 11:40:10|||||||||1
1725968450000|2024-09-10 11:40:50|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|37
1725968460000|2024-09-10 11:41:00|10010|10008|10009.5|10007.5|10010|10008|10009.5|10007.5|8
1725968470000|2024-09-10 11:41:10|||||||||4
1725968480000|2024-09-10 11:41:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|80
1725968490000|2024-09-10 11:41:30|||||||||31
1725968500000|2024-09-10 11:41:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|41
1725968510000|2024-09-10 11:41:50|||||||||3
1725968520000|2024-09-10 11:42:00|||||||||8
1725968530000|2024-09-10 11:42:10|||||||||5
1725968540000|2024-09-10 11:42:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|13
1725968560000|2024-09-10 11:42:40|||||||||20
1725968570000|2024-09-10 11:42:50|||||||||13
1725968580000|2024-09-10 11:43:00|||||||||38
1725968590000|2024-09-10 11:43:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|74
1725968620000|2024-09-10 11:43:40|||||||||3
1725968630000|2024-09-10 11:43:50|||||||||9
1725968660000|2024-09-10 11:44:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|1
1725968670000|2024-09-10 11:44:30|||||||||20
1725968680000|2024-09-10 11:44:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|57
1725968700000|2024-09-10 11:45:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|59
1725968710000|2024-09-10 11:45:10|||||||||8
1725968720000|2024-09-10 11:45:20|||||||||5
1725968750000|2024-09-10 11:45:50|||||||||151
1725968760000|2024-09-10 11:46:00|||||||||64
1725968770000|2024-09-10 11:46:10|||||||||1
1725968780000|2024-09-10 11:46:20|||||||||9
1725968790000|2024-09-10 11:46:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|6
1725968800000|2024-09-10 11:46:40|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|27
1725968820000|2024-09-10 11:47:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|13
1725968830000|2024-09-10 11:47:10|||||||||2
1725968840000|2024-09-10 11:47:20|||||||||1
1725968850000|2024-09-10 11:47:30|||||||||4
1725968860000|2024-09-10 11:47:40|||||||||6
1725968870000|2024-09-10 11:47:50|||||||||1
1725968880000|2024-09-10 11:48:00|||||||||3
1725968890000|2024-09-10 11:48:10|||||||||2
1725968900000|2024-09-10 11:48:20|||||||||53
1725968910000|2024-09-10 11:48:30|||||||||3
1725968920000|2024-09-10 11:48:40|10007.5|10005.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|25
1725968930000|2024-09-10 11:48:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|22
1725968940000|2024-09-10 11:49:00|||||||||1
1725968950000|2024-09-10 11:49:10|10007.5|10005.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|49
1725968960000|2024-09-10 11:49:20|||||||||6
1725968970000|2024-09-10 11:49:30|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|14
1725968980000|2024-09-10 11:49:40|10007.5|10005.5|10007|10005|10007.5|10005.5|10007|10005|3
1725968990000|2024-09-10 11:49:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007|10005|3
1725969000000|2024-09-10 11:50:00|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|4
1725969010000|2024-09-10 11:50:10|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|13
1725969020000|2024-09-10 11:50:20|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|4
1725969030000|2024-09-10 11:50:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|13
1725969040000|2024-09-10 11:50:40|10007|10005|10007|10005|10007.5|10005.5|10007|10005|51
1725969050000|2024-09-10 11:50:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|1
1725969060000|2024-09-10 11:51:00|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|62
1725969100000|2024-09-10 11:51:40|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|45
1725969120000|2024-09-10 11:52:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|18
1725969130000|2024-09-10 11:52:10|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|20
1725969140000|2024-09-10 11:52:20|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|91
1725969150000|2024-09-10 11:52:30|||||||||25
1725969170000|2024-09-10 11:52:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|119
1725969180000|2024-09-10 11:53:00|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|27
1725969190000|2024-09-10 11:53:10|||||||||268
1725969200000|2024-09-10 11:53:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|14
1725969210000|2024-09-10 11:53:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|29
1725969220000|2024-09-10 11:53:40|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|160
1725969230000|2024-09-10 11:53:50|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|44
1725969240000|2024-09-10 11:54:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|5
1725969250000|2024-09-10 11:54:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|151
1725969260000|2024-09-10 11:54:20|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|58
1725969270000|2024-09-10 11:54:30|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|5
1725969300000|2024-09-10 11:55:00|||||||||221
1725969310000|2024-09-10 11:55:10|||||||||3
1725969340000|2024-09-10 11:55:40|||||||||9
1725969350000|2024-09-10 11:55:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|13
1725969360000|2024-09-10 11:56:00|10007.5|10005.5|10007|10005|10007.5|10005.5|10006.5|10004.5|36
1725969370000|2024-09-10 11:56:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|0
1725969380000|2024-09-10 11:56:20|||||||||5
1725969390000|2024-09-10 11:56:30|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|12
1725969400000|2024-09-10 11:56:40|||||||||4
1725969410000|2024-09-10 11:56:50|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|23
1725969420000|2024-09-10 11:57:00|||||||||35
1725969430000|2024-09-10 11:57:10|||||||||2
1725969440000|2024-09-10 11:57:20|||||||||147
1725969450000|2024-09-10 11:57:30|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|244
1725969460000|2024-09-10 11:57:40|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|466
1725969470000|2024-09-10 11:57:50|||||||||1
1725969480000|2024-09-10 11:58:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|14
1725969490000|2024-09-10 11:58:10|||||||||8
1725969500000|2024-09-10 11:58:20|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|103
1725969540000|2024-09-10 11:59:00|10007.5|10005.5|10008|10006|10008|10006|10007.5|10005.5|14
1725969550000|2024-09-10 11:59:10|10007.5|10005.5|10008|10006|10008|10006|10007.5|10005.5|5
1725969560000|2024-09-10 11:59:20|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|7
1725969570000|2024-09-10 11:59:30|||||||||8
1725969600000|2024-09-10 12:00:00|||||||||134
1725969620000|2024-09-10 12:00:20|10006.5|10004.5|10004.5|10002.5|10006.5|10004.5|10004.5|10002.5|90
1725969630000|2024-09-10 12:00:30|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|6
1725969640000|2024-09-10 12:00:40|||||||||100
1725969660000|2024-09-10 12:01:00|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|61
1725969670000|2024-09-10 12:01:10|||||||||8
1725969680000|2024-09-10 12:01:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|86
1725969690000|2024-09-10 12:01:30|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|237
1725969700000|2024-09-10 12:01:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|198
1725969710000|2024-09-10 12:01:50|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|29
1725969720000|2024-09-10 12:02:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|1
1725969740000|2024-09-10 12:02:20|||||||||7
1725969750000|2024-09-10 12:02:30|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|48
1725969760000|2024-09-10 12:02:40|||||||||2
1725969770000|2024-09-10 12:02:50|||||||||7
1725969800000|2024-09-10 12:03:20|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|160
1725969810000|2024-09-10 12:03:30|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|123
1725969820000|2024-09-10 12:03:40|10004|10002|10004|10002|10004|10002|10003.5|10001.5|12
1725969830000|2024-09-10 12:03:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|7
1725969860000|2024-09-10 12:04:20|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|71
1725969870000|2024-09-10 12:04:30|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|121
1725969890000|2024-09-10 12:04:50|||||||||50
1725969900000|2024-09-10 12:05:00|10004.5|10002.5|10004.5|10002.5|10005|10003|10004.5|10002.5|85
1725969910000|2024-09-10 12:05:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|18
1725969920000|2024-09-10 12:05:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|41
1725969930000|2024-09-10 12:05:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|54
1725969940000|2024-09-10 12:05:40|||||||||51
1725969950000|2024-09-10 12:05:50|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|108
1725969960000|2024-09-10 12:06:00|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|51
1725969990000|2024-09-10 12:06:30|||||||||111
1725970000000|2024-09-10 12:06:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|23
1725970010000|2024-09-10 12:06:50|||||||||1
1725970020000|2024-09-10 12:07:00|||||||||51
1725970030000|2024-09-10 12:07:10|||||||||44
1725970040000|2024-09-10 12:07:20|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|14
1725970050000|2024-09-10 12:07:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|21
1725970070000|2024-09-10 12:07:50|||||||||26
1725970080000|2024-09-10 12:08:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|46
1725970090000|2024-09-10 12:08:10|||||||||156
1725970100000|2024-09-10 12:08:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|65
1725970120000|2024-09-10 12:08:40|||||||||15
1725970140000|2024-09-10 12:09:00|||||||||4
1725970150000|2024-09-10 12:09:10|||||||||109
1725970160000|2024-09-10 12:09:20|||||||||3
1725970170000|2024-09-10 12:09:30|10005.5|10003.5|10005.5|10003.5|10006|10004|10005.5|10003.5|36
1725970180000|2024-09-10 12:09:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|43
1725970190000|2024-09-10 12:09:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007|10005|13
1725970200000|2024-09-10 12:10:00|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|5
1725970210000|2024-09-10 12:10:10|||||||||7
1725970220000|2024-09-10 12:10:20|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|4
1725970230000|2024-09-10 12:10:30|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|11
1725970240000|2024-09-10 12:10:40|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|46
1725970270000|2024-09-10 12:11:10|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|8
1725970280000|2024-09-10 12:11:20|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|92
1725970290000|2024-09-10 12:11:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|27
1725970300000|2024-09-10 12:11:40|10005.5|10003.5|10005|10003|10005.5|10003.5|10004.5|10002.5|37
1725970310000|2024-09-10 12:11:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|0
1725970320000|2024-09-10 12:12:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|55
1725970330000|2024-09-10 12:12:10|||||||||2
1725970340000|2024-09-10 12:12:20|||||||||10
1725970350000|2024-09-10 12:12:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|15
1725970360000|2024-09-10 12:12:40|||||||||21
1725970370000|2024-09-10 12:12:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005|10003|55
1725970380000|2024-09-10 12:13:00|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|95
1725970390000|2024-09-10 12:13:10|||||||||1
1725970400000|2024-09-10 12:13:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|21
1725970410000|2024-09-10 12:13:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|1
1725970420000|2024-09-10 12:13:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|42
1725970430000|2024-09-10 12:13:50|||||||||2
1725970440000|2024-09-10 12:14:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|54
1725970450000|2024-09-10 12:14:10|||||||||5
1725970460000|2024-09-10 12:14:20|||||||||3
1725970470000|2024-09-10 12:14:30|||||||||151
1725970480000|2024-09-10 12:14:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|75
1725970490000|2024-09-10 12:14:50|||||||||6
1725970510000|2024-09-10 12:15:10|||||||||1
1725970530000|2024-09-10 12:15:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|47
1725970540000|2024-09-10 12:15:40|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|152
1725970550000|2024-09-10 12:15:50|||||||||1
1725970580000|2024-09-10 12:16:20|||||||||7
1725970590000|2024-09-10 12:16:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|59
1725970600000|2024-09-10 12:16:40|||||||||41
1725970610000|2024-09-10 12:16:50|||||||||1
1725970620000|2024-09-10 12:17:00|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|6
1725970630000|2024-09-10 12:17:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|244
1725970640000|2024-09-10 12:17:20|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|42
1725970650000|2024-09-10 12:17:30|||||||||1
1725970660000|2024-09-10 12:17:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|12
1725970670000|2024-09-10 12:17:50|||||||||7
1725970680000|2024-09-10 12:18:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|37
1725970690000|2024-09-10 12:18:10|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|121
1725970700000|2024-09-10 12:18:20|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|15
1725970710000|2024-09-10 12:18:30|10006|10004|10006|10004|10006|10004|10006|10004|54
1725970720000|2024-09-10 12:18:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|3
1725970730000|2024-09-10 12:18:50|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|16
1725970750000|2024-09-10 12:19:10|||||||||3
1725970760000|2024-09-10 12:19:20|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|16
1725970770000|2024-09-10 12:19:30|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|26
1725970780000|2024-09-10 12:19:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10
1725970790000|2024-09-10 12:19:50|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|50
1725970800000|2024-09-10 12:20:00|10005.5|10003.5|10007|10005|10007.5|10005.5|10005.5|10003.5|381
1725970810000|2024-09-10 12:20:10|10007.5|10005.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|29
1725970820000|2024-09-10 12:20:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|40
1725970830000|2024-09-10 12:20:30|||||||||18
1725970850000|2024-09-10 12:20:50|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|36
1725970860000|2024-09-10 12:21:00|10008|10006|10008|10006|10008.5|10006.5|10007.5|10005.5|15
1725970870000|2024-09-10 12:21:10|10007.5|10005.5|10008|10006|10008.5|10006.5|10007.5|10005.5|38
1725970880000|2024-09-10 12:21:20|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|4
1725970890000|2024-09-10 12:21:30|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|9
1725970900000|2024-09-10 12:21:40|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|6
1725970920000|2024-09-10 12:22:00|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|239
1725970930000|2024-09-10 12:22:10|||||||||111
1725970950000|2024-09-10 12:22:30|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|31
1725970960000|2024-09-10 12:22:40|10008.5|10006.5|10008|10006|10008.5|10006.5|10008|10006|10
1725970970000|2024-09-10 12:22:50|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|1
1725970990000|2024-09-10 12:23:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|16
1725971010000|2024-09-10 12:23:30|||||||||10
1725971030000|2024-09-10 12:23:50|||||||||2
1725971040000|2024-09-10 12:24:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|18
1725971050000|2024-09-10 12:24:10|||||||||4
1725971070000|2024-09-10 12:24:30|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|67
1725971080000|2024-09-10 12:24:40|||||||||2
1725971090000|2024-09-10 12:24:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|21
1725971100000|2024-09-10 12:25:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|179
1725971110000|2024-09-10 12:25:10|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|33
1725971120000|2024-09-10 12:25:20|||||||||32
1725971130000|2024-09-10 12:25:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|76
1725971140000|2024-09-10 12:25:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|103
1725971150000|2024-09-10 12:25:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|11
1725971160000|2024-09-10 12:26:00|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|38
1725971170000|2024-09-10 12:26:10|||||||||1
1725971180000|2024-09-10 12:26:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|14
1725971190000|2024-09-10 12:26:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|26
1725971200000|2024-09-10 12:26:40|||||||||2
1725971210000|2024-09-10 12:26:50|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|26
1725971220000|2024-09-10 12:27:00|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|21
1725971230000|2024-09-10 12:27:10|||||||||1
1725971240000|2024-09-10 12:27:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|25
1725971250000|2024-09-10 12:27:30|10009|10007|10009|10007|10009|10007|10009|10007|27
1725971260000|2024-09-10 12:27:40|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|61
1725971270000|2024-09-10 12:27:50|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|5
1725971280000|2024-09-10 12:28:00|||||||||9
1725971290000|2024-09-10 12:28:10|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|20
1725971300000|2024-09-10 12:28:20|||||||||5
1725971310000|2024-09-10 12:28:30|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|86
1725971320000|2024-09-10 12:28:40|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|28
1725971330000|2024-09-10 12:28:50|10009|10007|10009|10007|10009|10007|10008.5|10006.5|10
1725971340000|2024-09-10 12:29:00|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|9
1725971350000|2024-09-10 12:29:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|66
1725971360000|2024-09-10 12:29:20|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|71
1725971370000|2024-09-10 12:29:30|||||||||43
1725971380000|2024-09-10 12:29:40|10009|10007|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|124
1725971400000|2024-09-10 12:30:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|27
1725971410000|2024-09-10 12:30:10|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|8
1725971420000|2024-09-10 12:30:20|10009|10007|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|120
1725971430000|2024-09-10 12:30:30|||||||||6
1725971440000|2024-09-10 12:30:40|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|72
1725971450000|2024-09-10 12:30:50|||||||||5
1725971460000|2024-09-10 12:31:00|||||||||16
1725971470000|2024-09-10 12:31:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|49
1725971480000|2024-09-10 12:31:20|||||||||136
1725971490000|2024-09-10 12:31:30|10013.5|10011.5|10013|10011|10013.5|10011.5|10013|10011|47
1725971500000|2024-09-10 12:31:40|10013.5|10011.5|10011.5|10009.5|10013.5|10011.5|10011.5|10009.5|87
1725971510000|2024-09-10 12:31:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|5
1725971520000|2024-09-10 12:32:00|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|27
1725971530000|2024-09-10 12:32:10|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|56
1725971540000|2024-09-10 12:32:20|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|101
1725971550000|2024-09-10 12:32:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|53
1725971560000|2024-09-10 12:32:40|||||||||1
1725971570000|2024-09-10 12:32:50|||||||||1
1725971580000|2024-09-10 12:33:00|||||||||42
1725971590000|2024-09-10 12:33:10|||||||||33
1725971600000|2024-09-10 12:33:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|70
1725971610000|2024-09-10 12:33:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|14
1725971620000|2024-09-10 12:33:40|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|70
1725971630000|2024-09-10 12:33:50|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|15
1725971640000|2024-09-10 12:34:00|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|5
1725971650000|2024-09-10 12:34:10|10015.5|10013.5|10016|10014|10016|10014|10015.5|10013.5|9
1725971660000|2024-09-10 12:34:20|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|184
1725971670000|2024-09-10 12:34:30|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|16
1725971680000|2024-09-10 12:34:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|9
1725971690000|2024-09-10 12:34:50|10014.5|10012.5|10014.5|10012.5|10015|10013|10014.5|10012.5|12
1725971700000|2024-09-10 12:35:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|93
1725971720000|2024-09-10 12:35:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|69
1725971730000|2024-09-10 12:35:30|10012.5|10010.5|10013|10011|10013.5|10011.5|10012.5|10010.5|55
1725971740000|2024-09-10 12:35:40|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|20
1725971750000|2024-09-10 12:35:50|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|162
1725971760000|2024-09-10 12:36:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|19
1725971770000|2024-09-10 12:36:10|||||||||5
1725971790000|2024-09-10 12:36:30|||||||||1
1725971800000|2024-09-10 12:36:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|66
1725971810000|2024-09-10 12:36:50|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|7
1725971820000|2024-09-10 12:37:00|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|25
1725971830000|2024-09-10 12:37:10|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|12
1725971840000|2024-09-10 12:37:20|||||||||15
1725971850000|2024-09-10 12:37:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|9
1725971860000|2024-09-10 12:37:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10
1725971880000|2024-09-10 12:38:00|||||||||1
1725971890000|2024-09-10 12:38:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|66
1725971900000|2024-09-10 12:38:20|||||||||5
1725971910000|2024-09-10 12:38:30|||||||||6
1725971920000|2024-09-10 12:38:40|||||||||1
1725971930000|2024-09-10 12:38:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|37
1725971940000|2024-09-10 12:39:00|||||||||30
1725971950000|2024-09-10 12:39:10|||||||||1
1725971960000|2024-09-10 12:39:20|||||||||2
1725971970000|2024-09-10 12:39:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|23
1725971980000|2024-09-10 12:39:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|47
1725971990000|2024-09-10 12:39:50|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|52
1725972000000|2024-09-10 12:40:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|29
1725972010000|2024-09-10 12:40:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|11
1725972030000|2024-09-10 12:40:30|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|53
1725972040000|2024-09-10 12:40:40|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|5
1725972050000|2024-09-10 12:40:50|||||||||2
1725972060000|2024-09-10 12:41:00|||||||||2
1725972070000|2024-09-10 12:41:10|||||||||8
1725972080000|2024-09-10 12:41:20|||||||||4
1725972090000|2024-09-10 12:41:30|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|59
1725972110000|2024-09-10 12:41:50|||||||||1
1725972120000|2024-09-10 12:42:00|10015|10013|10015|10013|10015|10013|10015|10013|16
1725972130000|2024-09-10 12:42:10|10015.5|10013.5|10015|10013|10015.5|10013.5|10014.5|10012.5|48
1725972140000|2024-09-10 12:42:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|1
1725972150000|2024-09-10 12:42:30|||||||||1
1725972160000|2024-09-10 12:42:40|||||||||1
1725972180000|2024-09-10 12:43:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|39
1725972190000|2024-09-10 12:43:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10
1725972200000|2024-09-10 12:43:20|||||||||12
1725972210000|2024-09-10 12:43:30|||||||||11
1725972220000|2024-09-10 12:43:40|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|73
1725972230000|2024-09-10 12:43:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|26
1725972240000|2024-09-10 12:44:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|38
1725972260000|2024-09-10 12:44:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|24
1725972270000|2024-09-10 12:44:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|20
1725972280000|2024-09-10 12:44:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|88
1725972300000|2024-09-10 12:45:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|11
1725972320000|2024-09-10 12:45:20|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|109
1725972330000|2024-09-10 12:45:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|46
1725972340000|2024-09-10 12:45:40|||||||||1
1725972350000|2024-09-10 12:45:50|||||||||1
1725972360000|2024-09-10 12:46:00|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|116
1725972370000|2024-09-10 12:46:10|||||||||70
1725972390000|2024-09-10 12:46:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|12
1725972400000|2024-09-10 12:46:40|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|91
1725972410000|2024-09-10 12:46:50|||||||||3
1725972430000|2024-09-10 12:47:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|9
1725972460000|2024-09-10 12:47:40|||||||||1
1725972470000|2024-09-10 12:47:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|56
1725972490000|2024-09-10 12:48:10|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|14
1725972540000|2024-09-10 12:49:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|1
1725972560000|2024-09-10 12:49:20|||||||||10
1725972570000|2024-09-10 12:49:30|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|10
1725972590000|2024-09-10 12:49:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|4
1725972600000|2024-09-10 12:50:00|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|25
1725972610000|2024-09-10 12:50:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|75
1725972620000|2024-09-10 12:50:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|33
1725972650000|2024-09-10 12:50:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|57
1725972660000|2024-09-10 12:51:00|||||||||8
1725972680000|2024-09-10 12:51:20|10016|10014|10016|10014|10016|10014|10016|10014|117
1725972690000|2024-09-10 12:51:30|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|67
1725972700000|2024-09-10 12:51:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|12
1725972710000|2024-09-10 12:51:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|18
1725972720000|2024-09-10 12:52:00|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|18
1725972730000|2024-09-10 12:52:10|||||||||4
1725972740000|2024-09-10 12:52:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|120
1725972750000|2024-09-10 12:52:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|1
1725972760000|2024-09-10 12:52:40|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|81
1725972770000|2024-09-10 12:52:50|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|69
1725972780000|2024-09-10 12:53:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|8
1725972790000|2024-09-10 12:53:10|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|43
1725972800000|2024-09-10 12:53:20|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|21
1725972810000|2024-09-10 12:53:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|1
1725972820000|2024-09-10 12:53:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|17
1725972830000|2024-09-10 12:53:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|24
1725972860000|2024-09-10 12:54:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|43
1725972880000|2024-09-10 12:54:40|||||||||15
1725972890000|2024-09-10 12:54:50|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|49
1725972900000|2024-09-10 12:55:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|31
1725972910000|2024-09-10 12:55:10|||||||||16
1725972920000|2024-09-10 12:55:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|15
1725972930000|2024-09-10 12:55:30|||||||||27
1725972940000|2024-09-10 12:55:40|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|11
1725972950000|2024-09-10 12:55:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|28
1725972960000|2024-09-10 12:56:00|||||||||22
1725972980000|2024-09-10 12:56:20|||||||||2
1725972990000|2024-09-10 12:56:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|53
1725973000000|2024-09-10 12:56:40|||||||||40
1725973020000|2024-09-10 12:57:00|||||||||18
1725973030000|2024-09-10 12:57:10|10020|10018|10020|10018|10020|10018|10019.5|10017.5|58
1725973040000|2024-09-10 12:57:20|10019.5|10017.5|10021.5|10019.5|10021.5|10019.5|10019.5|10017.5|140
1725973050000|2024-09-10 12:57:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|77
1725973060000|2024-09-10 12:57:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|80
1725973080000|2024-09-10 12:58:00|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|17
1725973090000|2024-09-10 12:58:10|||||||||27
1725973100000|2024-09-10 12:58:20|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|48
1725973110000|2024-09-10 12:58:30|||||||||3
1725973120000|2024-09-10 12:58:40|||||||||3
1725973130000|2024-09-10 12:58:50|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|82
1725973140000|2024-09-10 12:59:00|||||||||52
1725973150000|2024-09-10 12:59:10|||||||||7
1725973160000|2024-09-10 12:59:20|||||||||27
1725973180000|2024-09-10 12:59:40|||||||||19
1725973190000|2024-09-10 12:59:50|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|233
1725973200000|2024-09-10 13:00:00|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|28
1725973230000|2024-09-10 13:00:30|||||||||124
1725973240000|2024-09-10 13:00:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|23
1725973250000|2024-09-10 13:00:50|10018.5|10016.5|10018.5|10016.5|10019|10017|10018.5|10016.5|64
1725973260000|2024-09-10 13:01:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|19
1725973270000|2024-09-10 13:01:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|26
1725973280000|2024-09-10 13:01:20|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|19
1725973290000|2024-09-10 13:01:30|||||||||131
1725973310000|2024-09-10 13:01:50|||||||||7
1725973320000|2024-09-10 13:02:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|52
1725973330000|2024-09-10 13:02:10|10019.5|10017.5|10020|10018|10020|10018|10019.5|10017.5|79
1725973340000|2024-09-10 13:02:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|51
1725973350000|2024-09-10 13:02:30|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|75
1725973360000|2024-09-10 13:02:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|34
1725973370000|2024-09-10 13:02:50|||||||||12
1725973380000|2024-09-10 13:03:00|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|172
1725973390000|2024-09-10 13:03:10|||||||||8
1725973400000|2024-09-10 13:03:20|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|7
1725973410000|2024-09-10 13:03:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|60
1725973420000|2024-09-10 13:03:40|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|38
1725973430000|2024-09-10 13:03:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017|10015|32
1725973440000|2024-09-10 13:04:00|||||||||4
1725973450000|2024-09-10 13:04:10|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|62
1725973470000|2024-09-10 13:04:30|||||||||50
1725973480000|2024-09-10 13:04:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|13
1725973490000|2024-09-10 13:04:50|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|10
1725973500000|2024-09-10 13:05:00|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|9
1725973510000|2024-09-10 13:05:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|7
1725973520000|2024-09-10 13:05:20|10016.5|10014.5|10017|10015|10017.5|10015.5|10016.5|10014.5|95
1725973530000|2024-09-10 13:05:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|1
1725973540000|2024-09-10 13:05:40|||||||||11
1725973550000|2024-09-10 13:05:50|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|37
1725973560000|2024-09-10 13:06:00|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|32
1725973570000|2024-09-10 13:06:10|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|24
1725973590000|2024-09-10 13:06:30|10014.5|10012.5|10015|10013|10015.5|10013.5|10014.5|10012.5|50
1725973600000|2024-09-10 13:06:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015|10013|6
1725973610000|2024-09-10 13:06:50|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|26
1725973620000|2024-09-10 13:07:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|10
1725973640000|2024-09-10 13:07:20|||||||||69
1725973650000|2024-09-10 13:07:30|||||||||188
1725973660000|2024-09-10 13:07:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|5
1725973670000|2024-09-10 13:07:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|87
1725973680000|2024-09-10 13:08:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|9
1725973690000|2024-09-10 13:08:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|150
1725973700000|2024-09-10 13:08:20|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|40
1725973710000|2024-09-10 13:08:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|3
1725973720000|2024-09-10 13:08:40|10011|10009|10011|10009|10011.5|10009.5|10011|10009|21
1725973730000|2024-09-10 13:08:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|0
1725973740000|2024-09-10 13:09:00|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|114
1725973750000|2024-09-10 13:09:10|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|14
1725973760000|2024-09-10 13:09:20|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|1
1725973770000|2024-09-10 13:09:30|||||||||18
1725973780000|2024-09-10 13:09:40|||||||||5
1725973790000|2024-09-10 13:09:50|||||||||4
1725973800000|2024-09-10 13:10:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|54
1725973820000|2024-09-10 13:10:20|10011.5|10009.5|10012|10010|10012.5|10010.5|10011.5|10009.5|44
1725973830000|2024-09-10 13:10:30|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|1
1725973840000|2024-09-10 13:10:40|||||||||2
1725973850000|2024-09-10 13:10:50|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|38
1725973860000|2024-09-10 13:11:00|||||||||5
1725973870000|2024-09-10 13:11:10|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|96
1725973890000|2024-09-10 13:11:30|||||||||39
1725973900000|2024-09-10 13:11:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|206
1725973910000|2024-09-10 13:11:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|356
1725973920000|2024-09-10 13:12:00|||||||||25
1725973930000|2024-09-10 13:12:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|189
1725973950000|2024-09-10 13:12:30|||||||||1
1725973960000|2024-09-10 13:12:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|130
1725973970000|2024-09-10 13:12:50|||||||||84
1725973990000|2024-09-10 13:13:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|67
1725974000000|2024-09-10 13:13:20|||||||||7
1725974010000|2024-09-10 13:13:30|||||||||60
1725974020000|2024-09-10 13:13:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|173
1725974030000|2024-09-10 13:13:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|166
1725974050000|2024-09-10 13:14:10|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|38
1725974060000|2024-09-10 13:14:20|||||||||42
1725974070000|2024-09-10 13:14:30|||||||||50
1725974080000|2024-09-10 13:14:40|||||||||38
1725974090000|2024-09-10 13:14:50|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|116
1725974100000|2024-09-10 13:15:00|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|32
1725974110000|2024-09-10 13:15:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|21
1725974120000|2024-09-10 13:15:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|72
1725974130000|2024-09-10 13:15:30|||||||||10
1725974140000|2024-09-10 13:15:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|3
1725974150000|2024-09-10 13:15:50|||||||||35
1725974160000|2024-09-10 13:16:00|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|23
1725974170000|2024-09-10 13:16:10|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|17
1725974180000|2024-09-10 13:16:20|||||||||4
1725974190000|2024-09-10 13:16:30|||||||||41
1725974210000|2024-09-10 13:16:50|||||||||138
1725974220000|2024-09-10 13:17:00|||||||||53
1725974230000|2024-09-10 13:17:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|248
1725974240000|2024-09-10 13:17:20|||||||||51
1725974250000|2024-09-10 13:17:30|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|83
1725974260000|2024-09-10 13:17:40|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|12
1725974270000|2024-09-10 13:17:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|57
1725974280000|2024-09-10 13:18:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|27
1725974290000|2024-09-10 13:18:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|7
1725974300000|2024-09-10 13:18:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|165
1725974320000|2024-09-10 13:18:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|286
1725974330000|2024-09-10 13:18:50|||||||||15
1725974350000|2024-09-10 13:19:10|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|59
1725974360000|2024-09-10 13:19:20|10016.5|10014.5|10016|10014|10016.5|10014.5|10015.5|10013.5|28
1725974370000|2024-09-10 13:19:30|10015.5|10013.5|10016|10014|10016.5|10014.5|10015.5|10013.5|56
1725974380000|2024-09-10 13:19:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|21
1725974410000|2024-09-10 13:20:10|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|36
1725974430000|2024-09-10 13:20:30|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|191
1725974440000|2024-09-10 13:20:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|179
1725974450000|2024-09-10 13:20:50|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|7
1725974460000|2024-09-10 13:21:00|||||||||62
1725974470000|2024-09-10 13:21:10|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|9
1725974480000|2024-09-10 13:21:20|||||||||62
1725974490000|2024-09-10 13:21:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10
1725974500000|2024-09-10 13:21:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|27
1725974520000|2024-09-10 13:22:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|60
1725974530000|2024-09-10 13:22:10|||||||||5
1725974540000|2024-09-10 13:22:20|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|41
1725974550000|2024-09-10 13:22:30|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|53
1725974560000|2024-09-10 13:22:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|37
1725974570000|2024-09-10 13:22:50|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|23
1725974580000|2024-09-10 13:23:00|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|31
1725974590000|2024-09-10 13:23:10|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|16
1725974600000|2024-09-10 13:23:20|||||||||2
1725974610000|2024-09-10 13:23:30|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|21
1725974620000|2024-09-10 13:23:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|47
1725974630000|2024-09-10 13:23:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|23
1725974640000|2024-09-10 13:24:00|||||||||13
1725974650000|2024-09-10 13:24:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|16
1725974670000|2024-09-10 13:24:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|81
1725974680000|2024-09-10 13:24:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|80
1725974690000|2024-09-10 13:24:50|||||||||42
1725974720000|2024-09-10 13:25:20|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|32
1725974740000|2024-09-10 13:25:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|20
1725974750000|2024-09-10 13:25:50|||||||||1
1725974780000|2024-09-10 13:26:20|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|124
1725974800000|2024-09-10 13:26:40|||||||||2
1725974810000|2024-09-10 13:26:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|9
1725974820000|2024-09-10 13:27:00|||||||||112
1725974830000|2024-09-10 13:27:10|||||||||7
1725974840000|2024-09-10 13:27:20|||||||||40
1725974860000|2024-09-10 13:27:40|||||||||15
1725974870000|2024-09-10 13:27:50|||||||||3
1725974880000|2024-09-10 13:28:00|||||||||1
1725974890000|2024-09-10 13:28:10|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|44
1725974900000|2024-09-10 13:28:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|33
1725974910000|2024-09-10 13:28:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|11
1725974920000|2024-09-10 13:28:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|30
1725974940000|2024-09-10 13:29:00|||||||||30
1725974950000|2024-09-10 13:29:10|||||||||1
1725974980000|2024-09-10 13:29:40|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|119
1725974990000|2024-09-10 13:29:50|||||||||60
1725975000000|2024-09-10 13:30:00|||||||||46
1725975010000|2024-09-10 13:30:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|67
1725975020000|2024-09-10 13:30:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|45
1725975030000|2024-09-10 13:30:30|10012|10010|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|39
1725975060000|2024-09-10 13:31:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|13
1725975070000|2024-09-10 13:31:10|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|54
1725975080000|2024-09-10 13:31:20|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|47
1725975090000|2024-09-10 13:31:30|||||||||5
1725975110000|2024-09-10 13:31:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|4
1725975120000|2024-09-10 13:32:00|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|18
1725975140000|2024-09-10 13:32:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|7
1725975150000|2024-09-10 13:32:30|10014.5|10012.5|10014.5|10012.5|10015|10013|10014.5|10012.5|44
1725975160000|2024-09-10 13:32:40|||||||||11
1725975180000|2024-09-10 13:33:00|||||||||5
1725975190000|2024-09-10 13:33:10|||||||||1
1725975220000|2024-09-10 13:33:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|29
1725975230000|2024-09-10 13:33:50|||||||||4
1725975240000|2024-09-10 13:34:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|8
1725975250000|2024-09-10 13:34:10|||||||||19
1725975260000|2024-09-10 13:34:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|184
1725975270000|2024-09-10 13:34:30|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|24
1725975280000|2024-09-10 13:34:40|||||||||7
1725975290000|2024-09-10 13:34:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|12
1725975300000|2024-09-10 13:35:00|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|38
1725975310000|2024-09-10 13:35:10|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|30
1725975350000|2024-09-10 13:35:50|||||||||7
1725975360000|2024-09-10 13:36:00|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|96
1725975380000|2024-09-10 13:36:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|7
1725975390000|2024-09-10 13:36:30|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|5
1725975400000|2024-09-10 13:36:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|88
1725975410000|2024-09-10 13:36:50|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|64
1725975420000|2024-09-10 13:37:00|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|124
1725975430000|2024-09-10 13:37:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|82
1725975440000|2024-09-10 13:37:20|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|44
1725975450000|2024-09-10 13:37:30|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|32
1725975460000|2024-09-10 13:37:40|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|39
1725975480000|2024-09-10 13:38:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|172
1725975490000|2024-09-10 13:38:10|||||||||5
1725975510000|2024-09-10 13:38:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|90
1725975520000|2024-09-10 13:38:40|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|71
1725975530000|2024-09-10 13:38:50|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|9
1725975540000|2024-09-10 13:39:00|||||||||4
1725975550000|2024-09-10 13:39:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|121
1725975560000|2024-09-10 13:39:20|||||||||2
1725975580000|2024-09-10 13:39:40|||||||||3
1725975590000|2024-09-10 13:39:50|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|59
1725975600000|2024-09-10 13:40:00|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|18
1725975610000|2024-09-10 13:40:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|57
1725975640000|2024-09-10 13:40:40|||||||||53
1725975650000|2024-09-10 13:40:50|||||||||54
1725975660000|2024-09-10 13:41:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|19
1725975670000|2024-09-10 13:41:10|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|65
1725975680000|2024-09-10 13:41:20|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|35
1725975690000|2024-09-10 13:41:30|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|93
1725975700000|2024-09-10 13:41:40|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|40
1725975710000|2024-09-10 13:41:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|17
1725975720000|2024-09-10 13:42:00|||||||||87
1725975730000|2024-09-10 13:42:10|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|18
1725975740000|2024-09-10 13:42:20|||||||||43
1725975750000|2024-09-10 13:42:30|10017.5|10015.5|10019.5|10017.5|10019.5|10017.5|10017.5|10015.5|24
1725975760000|2024-09-10 13:42:40|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|25
1725975770000|2024-09-10 13:42:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|78
1725975780000|2024-09-10 13:43:00|10018.5|10016.5|10018.5|10016.5|10019|10017|10018.5|10016.5|70
1725975790000|2024-09-10 13:43:10|||||||||133
1725975800000|2024-09-10 13:43:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|4
1725975810000|2024-09-10 13:43:30|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|42
1725975820000|2024-09-10 13:43:40|||||||||2
1725975830000|2024-09-10 13:43:50|10016.5|10014.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|98
1725975840000|2024-09-10 13:44:00|10017|10015|10018.5|10016.5|10018.5|10016.5|10017|10015|20
1725975850000|2024-09-10 13:44:10|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|173
1725975860000|2024-09-10 13:44:20|||||||||2
1725975870000|2024-09-10 13:44:30|||||||||33
1725975890000|2024-09-10 13:44:50|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|69
1725975900000|2024-09-10 13:45:00|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|79
1725975910000|2024-09-10 13:45:10|||||||||1
1725975920000|2024-09-10 13:45:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|18
1725975930000|2024-09-10 13:45:30|10022|10020|10021.5|10019.5|10022|10020|10021.5|10019.5|39
1725975940000|2024-09-10 13:45:40|||||||||47
1725975950000|2024-09-10 13:45:50|10020.5|10018.5|10021|10019|10021.5|10019.5|10020.5|10018.5|170
1725975960000|2024-09-10 13:46:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|144
1725975970000|2024-09-10 13:46:10|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|61
1725975980000|2024-09-10 13:46:20|||||||||30
1725975990000|2024-09-10 13:46:30|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|28
1725976010000|2024-09-10 13:46:50|||||||||2
1725976020000|2024-09-10 13:47:00|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|18
1725976030000|2024-09-10 13:47:10|||||||||13
1725976040000|2024-09-10 13:47:20|||||||||7
1725976050000|2024-09-10 13:47:30|||||||||3
1725976060000|2024-09-10 13:47:40|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|16
1725976070000|2024-09-10 13:47:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|13
1725976080000|2024-09-10 13:48:00|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|41
1725976090000|2024-09-10 13:48:10|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|29
1725976100000|2024-09-10 13:48:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|223
1725976110000|2024-09-10 13:48:30|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|33
1725976140000|2024-09-10 13:49:00|||||||||85
1725976150000|2024-09-10 13:49:10|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|51
1725976170000|2024-09-10 13:49:30|||||||||30
1725976180000|2024-09-10 13:49:40|||||||||7
1725976190000|2024-09-10 13:49:50|||||||||1
1725976200000|2024-09-10 13:50:00|||||||||6
1725976210000|2024-09-10 13:50:10|||||||||17
1725976220000|2024-09-10 13:50:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|106
1725976230000|2024-09-10 13:50:30|||||||||9
1725976240000|2024-09-10 13:50:40|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10014.5|10012.5|108
1725976250000|2024-09-10 13:50:50|||||||||13
1725976260000|2024-09-10 13:51:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|52
1725976270000|2024-09-10 13:51:10|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|207
1725976280000|2024-09-10 13:51:20|||||||||1
1725976290000|2024-09-10 13:51:30|||||||||1
1725976300000|2024-09-10 13:51:40|||||||||1
1725976310000|2024-09-10 13:51:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|3
1725976320000|2024-09-10 13:52:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|79
1725976330000|2024-09-10 13:52:10|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|67
1725976340000|2024-09-10 13:52:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10
1725976350000|2024-09-10 13:52:30|||||||||1
1725976360000|2024-09-10 13:52:40|||||||||127
1725976370000|2024-09-10 13:52:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|21
1725976380000|2024-09-10 13:53:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|65
1725976390000|2024-09-10 13:53:10|||||||||1
1725976410000|2024-09-10 13:53:30|||||||||52
1725976420000|2024-09-10 13:53:40|||||||||1
1725976430000|2024-09-10 13:53:50|||||||||1
1725976450000|2024-09-10 13:54:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|59
1725976460000|2024-09-10 13:54:20|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|67
1725976470000|2024-09-10 13:54:30|10015.5|10013.5|10015|10013|10015.5|10013.5|10015|10013|76
1725976480000|2024-09-10 13:54:40|10015.5|10013.5|10013.5|10011.5|10015.5|10013.5|10013.5|10011.5|166
1725976500000|2024-09-10 13:55:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|23
1725976510000|2024-09-10 13:55:10|||||||||8
1725976520000|2024-09-10 13:55:20|||||||||18
1725976530000|2024-09-10 13:55:30|||||||||1
1725976540000|2024-09-10 13:55:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|69
1725976550000|2024-09-10 13:55:50|||||||||7
1725976560000|2024-09-10 13:56:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|88
1725976570000|2024-09-10 13:56:10|||||||||30
1725976580000|2024-09-10 13:56:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|47
1725976590000|2024-09-10 13:56:30|||||||||11
1725976600000|2024-09-10 13:56:40|10017.5|10015.5|10018|10016|10018|10016|10017.5|10015.5|49
1725976610000|2024-09-10 13:56:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|0
1725976620000|2024-09-10 13:57:00|10019|10017|10019|10017|10019.5|10017.5|10019|10017|13
1725976630000|2024-09-10 13:57:10|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|38
1725976640000|2024-09-10 13:57:20|||||||||1
1725976650000|2024-09-10 13:57:30|||||||||52
1725976660000|2024-09-10 13:57:40|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|67
1725976680000|2024-09-10 13:58:00|||||||||2
1725976690000|2024-09-10 13:58:10|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|10
1725976700000|2024-09-10 13:58:20|||||||||3
1725976720000|2024-09-10 13:58:40|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|31
1725976740000|2024-09-10 13:59:00|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|29
1725976750000|2024-09-10 13:59:10|||||||||102
1725976760000|2024-09-10 13:59:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|18
1725976770000|2024-09-10 13:59:30|||||||||59
1725976780000|2024-09-10 13:59:40|||||||||4
1725976790000|2024-09-10 13:59:50|||||||||35
1725976800000|2024-09-10 14:00:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|28
1725976810000|2024-09-10 14:00:10|10019.5|10017.5|10020|10018|10020.5|10018.5|10019.5|10017.5|56
1725976820000|2024-09-10 14:00:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|1
1725976850000|2024-09-10 14:00:50|||||||||28
1725976860000|2024-09-10 14:01:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|79
1725976870000|2024-09-10 14:01:10|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|71
1725976880000|2024-09-10 14:01:20|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|5
1725976890000|2024-09-10 14:01:30|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|11
1725976900000|2024-09-10 14:01:40|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|106
1725976910000|2024-09-10 14:01:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|40
1725976920000|2024-09-10 14:02:00|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|11
1725976930000|2024-09-10 14:02:10|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|37
1725976940000|2024-09-10 14:02:20|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|48
1725976950000|2024-09-10 14:02:30|10018|10016|10016.5|10014.5|10018|10016|10016.5|10014.5|14
1725976960000|2024-09-10 14:02:40|||||||||6
1725976970000|2024-09-10 14:02:50|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|32
1725976980000|2024-09-10 14:03:00|||||||||52
1725976990000|2024-09-10 14:03:10|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10018.5|10016.5|85
1725977000000|2024-09-10 14:03:20|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|19
1725977010000|2024-09-10 14:03:30|10018.5|10016.5|10018|10016|10018.5|10016.5|10018|10016|16
1725977020000|2024-09-10 14:03:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|27
1725977030000|2024-09-10 14:03:50|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|34
1725977060000|2024-09-10 14:04:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|79
1725977070000|2024-09-10 14:04:30|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|42
1725977080000|2024-09-10 14:04:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10
1725977090000|2024-09-10 14:04:50|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|12
1725977100000|2024-09-10 14:05:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|17
1725977110000|2024-09-10 14:05:10|||||||||1
1725977120000|2024-09-10 14:05:20|||||||||2
1725977130000|2024-09-10 14:05:30|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|17
1725977140000|2024-09-10 14:05:40|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|19
1725977150000|2024-09-10 14:05:50|10020.5|10018.5|10021|10019|10021.5|10019.5|10020.5|10018.5|66
1725977160000|2024-09-10 14:06:00|10020.5|10018.5|10020.5|10018.5|10021|10019|10020.5|10018.5|3
1725977170000|2024-09-10 14:06:10|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|43
1725977180000|2024-09-10 14:06:20|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|93
1725977190000|2024-09-10 14:06:30|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|58
1725977200000|2024-09-10 14:06:40|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|43
1725977210000|2024-09-10 14:06:50|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|37
1725977220000|2024-09-10 14:07:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|253
1725977230000|2024-09-10 14:07:10|||||||||25
1725977240000|2024-09-10 14:07:20|||||||||202
1725977250000|2024-09-10 14:07:30|||||||||67
1725977260000|2024-09-10 14:07:40|||||||||49
1725977270000|2024-09-10 14:07:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|74
1725977280000|2024-09-10 14:08:00|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|106
1725977290000|2024-09-10 14:08:10|10025.5|10023.5|10025|10023|10025.5|10023.5|10024.5|10022.5|47
1725977300000|2024-09-10 14:08:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025|10023|15
1725977310000|2024-09-10 14:08:30|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|64
1725977320000|2024-09-10 14:08:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|5
1725977330000|2024-09-10 14:08:50|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|10
1725977340000|2024-09-10 14:09:00|10023.5|10021.5|10023.5|10021.5|10024|10022|10023.5|10021.5|13
1725977350000|2024-09-10 14:09:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|8
1725977360000|2024-09-10 14:09:20|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|25
1725977370000|2024-09-10 14:09:30|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|36
1725977390000|2024-09-10 14:09:50|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|386
1725977400000|2024-09-10 14:10:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|14
1725977410000|2024-09-10 14:10:10|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|90
1725977420000|2024-09-10 14:10:20|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|36
1725977430000|2024-09-10 14:10:30|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|533
1725977440000|2024-09-10 14:10:40|10025.5|10023.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|111
1725977450000|2024-09-10 14:10:50|||||||||43
1725977460000|2024-09-10 14:11:00|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|29
1725977470000|2024-09-10 14:11:10|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|209
1725977480000|2024-09-10 14:11:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|106
1725977490000|2024-09-10 14:11:30|||||||||56
1725977500000|2024-09-10 14:11:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|14
1725977510000|2024-09-10 14:11:50|||||||||2
1725977520000|2024-09-10 14:12:00|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|107
1725977530000|2024-09-10 14:12:10|||||||||85
1725977540000|2024-09-10 14:12:20|||||||||20
1725977550000|2024-09-10 14:12:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|99
1725977560000|2024-09-10 14:12:40|10031|10029|10030.5|10028.5|10031|10029|10030.5|10028.5|61
1725977570000|2024-09-10 14:12:50|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|68
1725977580000|2024-09-10 14:13:00|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|18
1725977590000|2024-09-10 14:13:10|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032|10030|197
1725977600000|2024-09-10 14:13:20|10031.5|10029.5|10031.5|10029.5|10032|10030|10031.5|10029.5|27
1725977610000|2024-09-10 14:13:30|||||||||12
1725977620000|2024-09-10 14:13:40|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|91
1725977630000|2024-09-10 14:13:50|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|329
1725977640000|2024-09-10 14:14:00|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|26
1725977650000|2024-09-10 14:14:10|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|21
1725977660000|2024-09-10 14:14:20|10033.5|10031.5|10033|10031|10033.5|10031.5|10033|10031|116
1725977670000|2024-09-10 14:14:30|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|8
1725977680000|2024-09-10 14:14:40|||||||||6
1725977690000|2024-09-10 14:14:50|||||||||50
1725977700000|2024-09-10 14:15:00|||||||||5
1725977710000|2024-09-10 14:15:10|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|228
1725977720000|2024-09-10 14:15:20|||||||||111
1725977730000|2024-09-10 14:15:30|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|18
1725977740000|2024-09-10 14:15:40|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|14
1725977750000|2024-09-10 14:15:50|10033|10031|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|18
1725977760000|2024-09-10 14:16:00|10032.5|10030.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|234
1725977770000|2024-09-10 14:16:10|||||||||16
1725977780000|2024-09-10 14:16:20|10033|10031|10034.5|10032.5|10034.5|10032.5|10033|10031|117
1725977790000|2024-09-10 14:16:30|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|192
1725977800000|2024-09-10 14:16:40|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|650
1725977810000|2024-09-10 14:16:50|10032|10030|10030.5|10028.5|10032|10030|10030.5|10028.5|147
1725977820000|2024-09-10 14:17:00|10030|10028|10031.5|10029.5|10031.5|10029.5|10029.5|10027.5|389
1725977830000|2024-09-10 14:17:10|10031|10029|10029.5|10027.5|10031|10029|10029.5|10027.5|38
1725977840000|2024-09-10 14:17:20|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|51
1725977850000|2024-09-10 14:17:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|40
1725977860000|2024-09-10 14:17:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|12
1725977870000|2024-09-10 14:17:50|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|39
1725977880000|2024-09-10 14:18:00|10031.5|10029.5|10032|10030|10032.5|10030.5|10030.5|10028.5|64
1725977890000|2024-09-10 14:18:10|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|17
1725977900000|2024-09-10 14:18:20|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|39
1725977910000|2024-09-10 14:18:30|||||||||17
1725977920000|2024-09-10 14:18:40|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|202
1725977930000|2024-09-10 14:18:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|78
1725977940000|2024-09-10 14:19:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|161
1725977950000|2024-09-10 14:19:10|||||||||52
1725977960000|2024-09-10 14:19:20|||||||||18
1725977970000|2024-09-10 14:19:30|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|305
1725977980000|2024-09-10 14:19:40|10035.5|10033.5|10034.5|10032.5|10036.5|10034.5|10034.5|10032.5|242
1725977990000|2024-09-10 14:19:50|||||||||68
1725978000000|2024-09-10 14:20:00|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|29
1725978010000|2024-09-10 14:20:10|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|69
1725978020000|2024-09-10 14:20:20|10033|10031|10031.5|10029.5|10033|10031|10031.5|10029.5|57
1725978030000|2024-09-10 14:20:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|127
1725978040000|2024-09-10 14:20:40|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|273
1725978050000|2024-09-10 14:20:50|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|35
1725978060000|2024-09-10 14:21:00|||||||||26
1725978070000|2024-09-10 14:21:10|||||||||98
1725978080000|2024-09-10 14:21:20|||||||||215
1725978090000|2024-09-10 14:21:30|||||||||4
1725978100000|2024-09-10 14:21:40|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|144
1725978110000|2024-09-10 14:21:50|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|26
1725978120000|2024-09-10 14:22:00|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|15
1725978130000|2024-09-10 14:22:10|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|64
1725978140000|2024-09-10 14:22:20|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|84
1725978150000|2024-09-10 14:22:30|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|61
1725978160000|2024-09-10 14:22:40|||||||||8
1725978170000|2024-09-10 14:22:50|||||||||13
1725978180000|2024-09-10 14:23:00|||||||||29
1725978190000|2024-09-10 14:23:10|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|6
1725978200000|2024-09-10 14:23:20|||||||||12
1725978210000|2024-09-10 14:23:30|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|77
1725978220000|2024-09-10 14:23:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032|10030|23
1725978230000|2024-09-10 14:23:50|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|2
1725978240000|2024-09-10 14:24:00|||||||||22
1725978250000|2024-09-10 14:24:10|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|89
1725978260000|2024-09-10 14:24:20|||||||||5
1725978270000|2024-09-10 14:24:30|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10030.5|10028.5|42
1725978280000|2024-09-10 14:24:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|30
1725978290000|2024-09-10 14:24:50|||||||||14
1725978300000|2024-09-10 14:25:00|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|20
1725978310000|2024-09-10 14:25:10|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|34
1725978320000|2024-09-10 14:25:20|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|69
1725978330000|2024-09-10 14:25:30|||||||||3
1725978340000|2024-09-10 14:25:40|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|190
1725978350000|2024-09-10 14:25:50|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|44
1725978360000|2024-09-10 14:26:00|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|40
1725978370000|2024-09-10 14:26:10|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|107
1725978380000|2024-09-10 14:26:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|82
1725978390000|2024-09-10 14:26:30|10030|10028|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|65
1725978400000|2024-09-10 14:26:40|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|5
1725978410000|2024-09-10 14:26:50|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|7
1725978420000|2024-09-10 14:27:00|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|13
1725978430000|2024-09-10 14:27:10|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|16
1725978440000|2024-09-10 14:27:20|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|16
1725978450000|2024-09-10 14:27:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|25
1725978460000|2024-09-10 14:27:40|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|3
1725978470000|2024-09-10 14:27:50|||||||||2
1725978480000|2024-09-10 14:28:00|||||||||7
1725978490000|2024-09-10 14:28:10|||||||||1
1725978520000|2024-09-10 14:28:40|||||||||3
1725978530000|2024-09-10 14:28:50|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|102
1725978540000|2024-09-10 14:29:00|10032.5|10030.5|10031|10029|10032.5|10030.5|10031|10029|97
1725978550000|2024-09-10 14:29:10|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|67
1725978560000|2024-09-10 14:29:20|10030.5|10028.5|10031|10029|10031.5|10029.5|10030.5|10028.5|58
1725978570000|2024-09-10 14:29:30|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|20
1725978580000|2024-09-10 14:29:40|||||||||2
1725978590000|2024-09-10 14:29:50|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|68
1725978600000|2024-09-10 14:30:00|||||||||2
1725978610000|2024-09-10 14:30:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|9
1725978620000|2024-09-10 14:30:20|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|14
1725978630000|2024-09-10 14:30:30|10029|10027|10029.5|10027.5|10029.5|10027.5|10029|10027|88
1725978640000|2024-09-10 14:30:40|||||||||54
1725978650000|2024-09-10 14:30:50|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|97
1725978660000|2024-09-10 14:31:00|||||||||54
1725978670000|2024-09-10 14:31:10|||||||||21
1725978680000|2024-09-10 14:31:20|||||||||2
1725978690000|2024-09-10 14:31:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|27
1725978700000|2024-09-10 14:31:40|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|115
1725978710000|2024-09-10 14:31:50|10030.5|10028.5|10030.5|10028.5|10031|10029|10030.5|10028.5|44
1725978720000|2024-09-10 14:32:00|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|24
1725978730000|2024-09-10 14:32:10|||||||||3
1725978740000|2024-09-10 14:32:20|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|21
1725978750000|2024-09-10 14:32:30|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|4
1725978760000|2024-09-10 14:32:40|||||||||1
1725978770000|2024-09-10 14:32:50|||||||||1
1725978780000|2024-09-10 14:33:00|10032|10030|10033|10031|10033.5|10031.5|10031.5|10029.5|63
1725978790000|2024-09-10 14:33:10|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|37
1725978800000|2024-09-10 14:33:20|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|31
1725978810000|2024-09-10 14:33:30|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|83
1725978820000|2024-09-10 14:33:40|10032|10030|10032.5|10030.5|10033.5|10031.5|10032|10030|26
1725978830000|2024-09-10 14:33:50|||||||||2
1725978840000|2024-09-10 14:34:00|||||||||1
1725978850000|2024-09-10 14:34:10|10032|10030|10032.5|10030.5|10032.5|10030.5|10032|10030|39
1725978860000|2024-09-10 14:34:20|10032|10030|10033|10031|10033.5|10031.5|10032|10030|31
1725978870000|2024-09-10 14:34:30|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033|10031|6
1725978880000|2024-09-10 14:34:40|||||||||1
1725978890000|2024-09-10 14:34:50|||||||||10
1725978900000|2024-09-10 14:35:00|10032.5|10030.5|10032.5|10030.5|10033|10031|10032.5|10030.5|91
1725978910000|2024-09-10 14:35:10|||||||||1
1725978920000|2024-09-10 14:35:20|10033|10031|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|19
1725978930000|2024-09-10 14:35:30|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|2
1725978940000|2024-09-10 14:35:40|||||||||4
1725978950000|2024-09-10 14:35:50|||||||||16
1725978960000|2024-09-10 14:36:00|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|26
1725978970000|2024-09-10 14:36:10|10035.5|10033.5|10034|10032|10035.5|10033.5|10033.5|10031.5|15
1725978980000|2024-09-10 14:36:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|15
1725978990000|2024-09-10 14:36:30|||||||||55
1725979000000|2024-09-10 14:36:40|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|12
1725979010000|2024-09-10 14:36:50|||||||||114
1725979020000|2024-09-10 14:37:00|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|121
1725979030000|2024-09-10 14:37:10|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|23
1725979040000|2024-09-10 14:37:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|117
1725979050000|2024-09-10 14:37:30|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10035.5|10033.5|74
1725979060000|2024-09-10 14:37:40|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|60
1725979070000|2024-09-10 14:37:50|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|47
1725979080000|2024-09-10 14:38:00|||||||||2
1725979100000|2024-09-10 14:38:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|5
1725979110000|2024-09-10 14:38:30|10035.5|10033.5|10035|10033|10035.5|10033.5|10034.5|10032.5|32
1725979120000|2024-09-10 14:38:40|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|18
1725979130000|2024-09-10 14:38:50|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|14
1725979140000|2024-09-10 14:39:00|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|31
1725979150000|2024-09-10 14:39:10|||||||||2
1725979160000|2024-09-10 14:39:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|32
1725979170000|2024-09-10 14:39:30|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|26
1725979180000|2024-09-10 14:39:40|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|5
1725979190000|2024-09-10 14:39:50|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|34
1725979200000|2024-09-10 14:40:00|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|20
1725979210000|2024-09-10 14:40:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|12
1725979220000|2024-09-10 14:40:20|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|5
1725979230000|2024-09-10 14:40:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034|10032|59
1725979240000|2024-09-10 14:40:40|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|34
1725979250000|2024-09-10 14:40:50|10035|10033|10035.5|10033.5|10035.5|10033.5|10035|10033|46
1725979260000|2024-09-10 14:41:00|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|23
1725979270000|2024-09-10 14:41:10|||||||||7
1725979280000|2024-09-10 14:41:20|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|100
1725979290000|2024-09-10 14:41:30|||||||||7
1725979300000|2024-09-10 14:41:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|9
1725979310000|2024-09-10 14:41:50|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|14
1725979320000|2024-09-10 14:42:00|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|8
1725979340000|2024-09-10 14:42:20|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|44
1725979350000|2024-09-10 14:42:30|10035|10033|10035.5|10033.5|10035.5|10033.5|10035|10033|8
1725979360000|2024-09-10 14:42:40|10034.5|10032.5|10035|10033|10035|10033|10034.5|10032.5|7
1725979370000|2024-09-10 14:42:50|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|8
1725979380000|2024-09-10 14:43:00|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|70
1725979390000|2024-09-10 14:43:10|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|70
1725979400000|2024-09-10 14:43:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|24
1725979410000|2024-09-10 14:43:30|||||||||4
1725979420000|2024-09-10 14:43:40|||||||||5
1725979430000|2024-09-10 14:43:50|||||||||5
1725979440000|2024-09-10 14:44:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032|10030|182
1725979450000|2024-09-10 14:44:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033|10031|53
1725979460000|2024-09-10 14:44:20|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|87
1725979470000|2024-09-10 14:44:30|||||||||10
1725979480000|2024-09-10 14:44:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|32
1725979490000|2024-09-10 14:44:50|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|25
1725979500000|2024-09-10 14:45:00|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|18
1725979510000|2024-09-10 14:45:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|83
1725979520000|2024-09-10 14:45:20|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|12
1725979530000|2024-09-10 14:45:30|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|23
1725979540000|2024-09-10 14:45:40|||||||||4
1725979550000|2024-09-10 14:45:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10
1725979560000|2024-09-10 14:46:00|||||||||3
1725979570000|2024-09-10 14:46:10|||||||||19
1725979580000|2024-09-10 14:46:20|||||||||3
1725979590000|2024-09-10 14:46:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10
1725979600000|2024-09-10 14:46:40|||||||||4
1725979610000|2024-09-10 14:46:50|10033.5|10031.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|37
1725979620000|2024-09-10 14:47:00|10034|10032|10033.5|10031.5|10034|10032|10033.5|10031.5|15
1725979630000|2024-09-10 14:47:10|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|20
1725979640000|2024-09-10 14:47:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|12
1725979650000|2024-09-10 14:47:30|10033|10031|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|8
1725979660000|2024-09-10 14:47:40|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|43
1725979670000|2024-09-10 14:47:50|||||||||3
1725979690000|2024-09-10 14:48:10|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|39
1725979710000|2024-09-10 14:48:30|||||||||1
1725979730000|2024-09-10 14:48:50|||||||||3
1725979750000|2024-09-10 14:49:10|||||||||1
1725979760000|2024-09-10 14:49:20|||||||||4
1725979770000|2024-09-10 14:49:30|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|50
1725979780000|2024-09-10 14:49:40|10034|10032|10032.5|10030.5|10034|10032|10032.5|10030.5|5
1725979790000|2024-09-10 14:49:50|||||||||28
1725979800000|2024-09-10 14:50:00|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|3
1725979810000|2024-09-10 14:50:10|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|15
1725979820000|2024-09-10 14:50:20|||||||||64
1725979830000|2024-09-10 14:50:30|10034.5|10032.5|10034.5|10032.5|10035|10033|10034.5|10032.5|51
1725979840000|2024-09-10 14:50:40|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035|10033|23
1725979850000|2024-09-10 14:50:50|10036|10034|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|40
1725979860000|2024-09-10 14:51:00|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|75
1725979870000|2024-09-10 14:51:10|||||||||1
1725979880000|2024-09-10 14:51:20|||||||||1
1725979890000|2024-09-10 14:51:30|||||||||3
1725979900000|2024-09-10 14:51:40|||||||||4
1725979910000|2024-09-10 14:51:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|97
1725979920000|2024-09-10 14:52:00|||||||||5
1725979930000|2024-09-10 14:52:10|||||||||5
1725979940000|2024-09-10 14:52:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|6
1725979950000|2024-09-10 14:52:30|||||||||1
1725979960000|2024-09-10 14:52:40|||||||||4
1725979970000|2024-09-10 14:52:50|||||||||7
1725979980000|2024-09-10 14:53:00|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|26
1725979990000|2024-09-10 14:53:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|167
1725980000000|2024-09-10 14:53:20|||||||||2
1725980010000|2024-09-10 14:53:30|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|67
1725980020000|2024-09-10 14:53:40|10039|10037|10039|10037|10039|10037|10039|10037|32
1725980030000|2024-09-10 14:53:50|10038.5|10036.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|2
1725980040000|2024-09-10 14:54:00|||||||||4
1725980050000|2024-09-10 14:54:10|||||||||1
1725980060000|2024-09-10 14:54:20|||||||||32
1725980070000|2024-09-10 14:54:30|||||||||4
1725980080000|2024-09-10 14:54:40|||||||||1
1725980090000|2024-09-10 14:54:50|||||||||27
1725980100000|2024-09-10 14:55:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|141
1725980110000|2024-09-10 14:55:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|82
1725980120000|2024-09-10 14:55:20|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|127
1725980140000|2024-09-10 14:55:40|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|40
1725980160000|2024-09-10 14:56:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|4
1725980170000|2024-09-10 14:56:10|||||||||10
1725980180000|2024-09-10 14:56:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|50
1725980190000|2024-09-10 14:56:30|||||||||5
1725980200000|2024-09-10 14:56:40|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|44
1725980210000|2024-09-10 14:56:50|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|63
1725980220000|2024-09-10 14:57:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|46
1725980230000|2024-09-10 14:57:10|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|16
1725980240000|2024-09-10 14:57:20|||||||||2
1725980250000|2024-09-10 14:57:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|20
1725980260000|2024-09-10 14:57:40|||||||||1
1725980270000|2024-09-10 14:57:50|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|50
1725980280000|2024-09-10 14:58:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|39
1725980290000|2024-09-10 14:58:10|10040|10038|10038.5|10036.5|10040|10038|10038.5|10036.5|52
1725980300000|2024-09-10 14:58:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|28
1725980310000|2024-09-10 14:58:30|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|57
1725980320000|2024-09-10 14:58:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039|10037|23
1725980330000|2024-09-10 14:58:50|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|15
1725980340000|2024-09-10 14:59:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|30
1725980350000|2024-09-10 14:59:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|115
1725980360000|2024-09-10 14:59:20|10039.5|10037.5|10040|10038|10040|10038|10039.5|10037.5|74
1725980370000|2024-09-10 14:59:30|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|20
1725980380000|2024-09-10 14:59:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|26
1725980390000|2024-09-10 14:59:50|||||||||14
1725980400000|2024-09-10 15:00:00|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|74
1725980410000|2024-09-10 15:00:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|124
1725980420000|2024-09-10 15:00:20|||||||||7
1725980430000|2024-09-10 15:00:30|||||||||9
1725980440000|2024-09-10 15:00:40|||||||||3
1725980450000|2024-09-10 15:00:50|||||||||52
1725980460000|2024-09-10 15:01:00|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|132
1725980470000|2024-09-10 15:01:10|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|118
1725980480000|2024-09-10 15:01:20|||||||||16
1725980490000|2024-09-10 15:01:30|||||||||10
1725980500000|2024-09-10 15:01:40|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|57
1725980510000|2024-09-10 15:01:50|||||||||1
1725980520000|2024-09-10 15:02:00|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|28
1725980530000|2024-09-10 15:02:10|||||||||2
1725980540000|2024-09-10 15:02:20|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|25
1725980550000|2024-09-10 15:02:30|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|10
1725980560000|2024-09-10 15:02:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|13
1725980570000|2024-09-10 15:02:50|||||||||2
1725980580000|2024-09-10 15:03:00|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|12
1725980590000|2024-09-10 15:03:10|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|160
1725980600000|2024-09-10 15:03:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|36
1725980610000|2024-09-10 15:03:30|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|51
1725980620000|2024-09-10 15:03:40|10043|10041|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|37
1725980630000|2024-09-10 15:03:50|||||||||1
1725980640000|2024-09-10 15:04:00|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|30
1725980650000|2024-09-10 15:04:10|||||||||21
1725980660000|2024-09-10 15:04:20|||||||||1
1725980680000|2024-09-10 15:04:40|||||||||6
1725980690000|2024-09-10 15:04:50|||||||||4
1725980700000|2024-09-10 15:05:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|162
1725980710000|2024-09-10 15:05:10|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|99
1725980720000|2024-09-10 15:05:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|93
1725980730000|2024-09-10 15:05:30|||||||||2
1725980740000|2024-09-10 15:05:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|12
1725980750000|2024-09-10 15:05:50|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|111
1725980760000|2024-09-10 15:06:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|273
1725980770000|2024-09-10 15:06:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|111
1725980780000|2024-09-10 15:06:20|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|20
1725980790000|2024-09-10 15:06:30|||||||||10
1725980800000|2024-09-10 15:06:40|10040.5|10038.5|10040.5|10038.5|10041|10039|10040.5|10038.5|102
1725980810000|2024-09-10 15:06:50|||||||||4
1725980820000|2024-09-10 15:07:00|||||||||4
1725980840000|2024-09-10 15:07:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|130
1725980850000|2024-09-10 15:07:30|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|63
1725980860000|2024-09-10 15:07:40|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|26
1725980870000|2024-09-10 15:07:50|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|6
1725980880000|2024-09-10 15:08:00|||||||||9
1725980890000|2024-09-10 15:08:10|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|73
1725980900000|2024-09-10 15:08:20|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|30
1725980910000|2024-09-10 15:08:30|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|103
1725980920000|2024-09-10 15:08:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|13
1725980930000|2024-09-10 15:08:50|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|78
1725980940000|2024-09-10 15:09:00|||||||||44
1725980950000|2024-09-10 15:09:10|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|18
1725980960000|2024-09-10 15:09:20|||||||||13
1725980970000|2024-09-10 15:09:30|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|285
1725980980000|2024-09-10 15:09:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|126
1725980990000|2024-09-10 15:09:50|10044|10042|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|82
1725981000000|2024-09-10 15:10:00|||||||||11
1725981010000|2024-09-10 15:10:10|||||||||11
1725981020000|2024-09-10 15:10:20|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|79
1725981030000|2024-09-10 15:10:30|||||||||12
1725981040000|2024-09-10 15:10:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|23
1725981050000|2024-09-10 15:10:50|||||||||29
1725981060000|2024-09-10 15:11:00|||||||||76
1725981070000|2024-09-10 15:11:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|140
1725981080000|2024-09-10 15:11:20|||||||||126
1725981090000|2024-09-10 15:11:30|||||||||35
1725981100000|2024-09-10 15:11:40|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|28
1725981110000|2024-09-10 15:11:50|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|203
1725981120000|2024-09-10 15:12:00|10042|10040|10042|10040|10042.5|10040.5|10041.5|10039.5|138
1725981130000|2024-09-10 15:12:10|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|44
1725981140000|2024-09-10 15:12:20|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|160
1725981150000|2024-09-10 15:12:30|||||||||34
1725981160000|2024-09-10 15:12:40|||||||||66
1725981170000|2024-09-10 15:12:50|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|78
1725981180000|2024-09-10 15:13:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|40
1725981190000|2024-09-10 15:13:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|196
1725981200000|2024-09-10 15:13:20|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|160
1725981210000|2024-09-10 15:13:30|||||||||61
1725981220000|2024-09-10 15:13:40|||||||||114
1725981230000|2024-09-10 15:13:50|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|123
1725981240000|2024-09-10 15:14:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|179
1725981250000|2024-09-10 15:14:10|||||||||68
1725981260000|2024-09-10 15:14:20|||||||||54
1725981270000|2024-09-10 15:14:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|189
1725981280000|2024-09-10 15:14:40|||||||||88
1725981290000|2024-09-10 15:14:50|||||||||177
1725981300000|2024-09-10 15:15:00|||||||||510
1725981310000|2024-09-10 15:15:10|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|101
1725981320000|2024-09-10 15:15:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|319
1725981330000|2024-09-10 15:15:30|10043.5|10041.5|10043.5|10041.5|10044|10042|10043.5|10041.5|19
1725981340000|2024-09-10 15:15:40|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|225
1725981350000|2024-09-10 15:15:50|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|31
1725981360000|2024-09-10 15:16:00|||||||||10
1725981370000|2024-09-10 15:16:10|||||||||10
1725981380000|2024-09-10 15:16:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|26
1725981390000|2024-09-10 15:16:30|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|158
1725981400000|2024-09-10 15:16:40|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|113
1725981410000|2024-09-10 15:16:50|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|115
1725981420000|2024-09-10 15:17:00|||||||||34
1725981430000|2024-09-10 15:17:10|||||||||18
1725981440000|2024-09-10 15:17:20|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|161
1725981450000|2024-09-10 15:17:30|||||||||10
1725981460000|2024-09-10 15:17:40|||||||||13
1725981470000|2024-09-10 15:17:50|||||||||67
1725981480000|2024-09-10 15:18:00|||||||||46
1725981490000|2024-09-10 15:18:10|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|251
1725981500000|2024-09-10 15:18:20|10044|10042|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|32
1725981510000|2024-09-10 15:18:30|10042.5|10040.5|10043|10041|10043.5|10041.5|10042.5|10040.5|32
1725981520000|2024-09-10 15:18:40|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|28
1725981530000|2024-09-10 15:18:50|10042.5|10040.5|10042.5|10040.5|10043|10041|10042.5|10040.5|132
1725981540000|2024-09-10 15:19:00|||||||||10
1725981550000|2024-09-10 15:19:10|||||||||17
1725981560000|2024-09-10 15:19:20|||||||||10
1725981570000|2024-09-10 15:19:30|||||||||10
1725981580000|2024-09-10 15:19:40|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|84
1725981590000|2024-09-10 15:19:50|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|37
1725981600000|2024-09-10 15:20:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|118
1725981610000|2024-09-10 15:20:10|||||||||106
1725981620000|2024-09-10 15:20:20|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|91
1725981630000|2024-09-10 15:20:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|31
1725981640000|2024-09-10 15:20:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|8
1725981650000|2024-09-10 15:20:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|18
1725981660000|2024-09-10 15:21:00|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|58
1725981680000|2024-09-10 15:21:20|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|38
1725981690000|2024-09-10 15:21:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|29
1725981700000|2024-09-10 15:21:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|77
1725981710000|2024-09-10 15:21:50|||||||||3
1725981720000|2024-09-10 15:22:00|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|33
1725981730000|2024-09-10 15:22:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|32
1725981740000|2024-09-10 15:22:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|56
1725981750000|2024-09-10 15:22:30|||||||||22
1725981760000|2024-09-10 15:22:40|||||||||19
1725981770000|2024-09-10 15:22:50|||||||||15
1725981780000|2024-09-10 15:23:00|||||||||42
1725981790000|2024-09-10 15:23:10|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|39
1725981800000|2024-09-10 15:23:20|10044|10042|10044|10042|10044|10042|10044|10042|41
1725981810000|2024-09-10 15:23:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|45
1725981820000|2024-09-10 15:23:40|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|44
1725981830000|2024-09-10 15:23:50|||||||||34
1725981840000|2024-09-10 15:24:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|29
1725981850000|2024-09-10 15:24:10|||||||||2
1725981860000|2024-09-10 15:24:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|55
1725981870000|2024-09-10 15:24:30|||||||||1
1725981880000|2024-09-10 15:24:40|||||||||30
1725981890000|2024-09-10 15:24:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|4
1725981900000|2024-09-10 15:25:00|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|23
1725981910000|2024-09-10 15:25:10|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|2
1725981920000|2024-09-10 15:25:20|||||||||4
1725981940000|2024-09-10 15:25:40|||||||||25
1725981950000|2024-09-10 15:25:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|16
1725981960000|2024-09-10 15:26:00|||||||||2
1725981970000|2024-09-10 15:26:10|||||||||1
1725981980000|2024-09-10 15:26:20|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|30
1725981990000|2024-09-10 15:26:30|||||||||3
1725982000000|2024-09-10 15:26:40|||||||||2
1725982010000|2024-09-10 15:26:50|||||||||41
1725982020000|2024-09-10 15:27:00|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|69
1725982030000|2024-09-10 15:27:10|||||||||1
1725982040000|2024-09-10 15:27:20|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|62
1725982050000|2024-09-10 15:27:30|||||||||1
1725982060000|2024-09-10 15:27:40|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|26
1725982070000|2024-09-10 15:27:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10
1725982080000|2024-09-10 15:28:00|||||||||1
1725982090000|2024-09-10 15:28:10|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|8
1725982100000|2024-09-10 15:28:20|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|71
1725982110000|2024-09-10 15:28:30|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|20
1725982120000|2024-09-10 15:28:40|||||||||2
1725982130000|2024-09-10 15:28:50|||||||||58
1725982140000|2024-09-10 15:29:00|||||||||20
1725982150000|2024-09-10 15:29:10|||||||||22
1725982160000|2024-09-10 15:29:20|||||||||17
1725982170000|2024-09-10 15:29:30|||||||||4
1725982180000|2024-09-10 15:29:40|||||||||5
1725982190000|2024-09-10 15:29:50|||||||||9
1725982200000|2024-09-10 15:30:00|||||||||7
1725982210000|2024-09-10 15:30:10|||||||||30
1725982230000|2024-09-10 15:30:30|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|7
1725982240000|2024-09-10 15:30:40|||||||||8
1725982250000|2024-09-10 15:30:50|10047|10045|10047|10045|10047|10045|10047|10045|28
1725982260000|2024-09-10 15:31:00|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|49
1725982270000|2024-09-10 15:31:10|10046.5|10044.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|28
1725982290000|2024-09-10 15:31:30|10045.5|10043.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|50
1725982300000|2024-09-10 15:31:40|10045.5|10043.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|64
1725982310000|2024-09-10 15:31:50|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|63
1725982320000|2024-09-10 15:32:00|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|44
1725982330000|2024-09-10 15:32:10|||||||||13
1725982350000|2024-09-10 15:32:30|||||||||193
1725982360000|2024-09-10 15:32:40|||||||||28
1725982370000|2024-09-10 15:32:50|||||||||93
1725982380000|2024-09-10 15:33:00|||||||||19
1725982390000|2024-09-10 15:33:10|||||||||23
1725982400000|2024-09-10 15:33:20|||||||||3
1725982410000|2024-09-10 15:33:30|||||||||1
1725982420000|2024-09-10 15:33:40|||||||||1
1725982430000|2024-09-10 15:33:50|||||||||3
1725982440000|2024-09-10 15:34:00|||||||||27
1725982450000|2024-09-10 15:34:10|||||||||11
1725982460000|2024-09-10 15:34:20|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|66
1725982470000|2024-09-10 15:34:30|||||||||5
1725982480000|2024-09-10 15:34:40|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|117
1725982490000|2024-09-10 15:34:50|||||||||1
1725982500000|2024-09-10 15:35:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|7
1725982510000|2024-09-10 15:35:10|||||||||1
1725982520000|2024-09-10 15:35:20|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|41
1725982530000|2024-09-10 15:35:30|||||||||20
1725982540000|2024-09-10 15:35:40|||||||||9
1725982550000|2024-09-10 15:35:50|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|58
1725982560000|2024-09-10 15:36:00|||||||||7
1725982570000|2024-09-10 15:36:10|||||||||1
1725982580000|2024-09-10 15:36:20|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|105
1725982590000|2024-09-10 15:36:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|65
1725982600000|2024-09-10 15:36:40|10052|10050|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|262
1725982610000|2024-09-10 15:36:50|10052|10050|10051.5|10049.5|10052|10050|10051.5|10049.5|57
1725982620000|2024-09-10 15:37:00|10051|10049|10051|10049|10051.5|10049.5|10050.5|10048.5|88
1725982630000|2024-09-10 15:37:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051|10049|11
1725982640000|2024-09-10 15:37:20|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|50
1725982650000|2024-09-10 15:37:30|||||||||86
1725982660000|2024-09-10 15:37:40|||||||||12
1725982670000|2024-09-10 15:37:50|||||||||2
1725982680000|2024-09-10 15:38:00|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|23
1725982690000|2024-09-10 15:38:10|||||||||2
1725982700000|2024-09-10 15:38:20|||||||||2
1725982710000|2024-09-10 15:38:30|||||||||6
1725982720000|2024-09-10 15:38:40|||||||||20
1725982730000|2024-09-10 15:38:50|||||||||16
1725982770000|2024-09-10 15:39:30|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|58
1725982780000|2024-09-10 15:39:40|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|16
1725982800000|2024-09-10 15:40:00|10051|10049|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|18
1725982810000|2024-09-10 15:40:10|||||||||3
1725982820000|2024-09-10 15:40:20|10052|10050|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|24
1725982830000|2024-09-10 15:40:30|||||||||3
1725982840000|2024-09-10 15:40:40|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|16
1725982850000|2024-09-10 15:40:50|||||||||1
1725982860000|2024-09-10 15:41:00|||||||||2
1725982890000|2024-09-10 15:41:30|||||||||99
1725982900000|2024-09-10 15:41:40|||||||||25
1725982920000|2024-09-10 15:42:00|||||||||2
1725982930000|2024-09-10 15:42:10|||||||||3
1725982960000|2024-09-10 15:42:40|||||||||429
1725982970000|2024-09-10 15:42:50|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|102
1725982990000|2024-09-10 15:43:10|||||||||5
1725983000000|2024-09-10 15:43:20|||||||||1
1725983020000|2024-09-10 15:43:40|10055.5|10053.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|58
1725983030000|2024-09-10 15:43:50|10055|10053|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|44
1725983040000|2024-09-10 15:44:00|||||||||3
1725983050000|2024-09-10 15:44:10|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|130
1725983060000|2024-09-10 15:44:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|37
1725983070000|2024-09-10 15:44:30|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|22
1725983080000|2024-09-10 15:44:40|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|6
1725983090000|2024-09-10 15:44:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|91
1725983100000|2024-09-10 15:45:00|10055|10053|10055.5|10053.5|10055.5|10053.5|10055|10053|19
1725983110000|2024-09-10 15:45:10|10055|10053|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|6
1725983120000|2024-09-10 15:45:20|||||||||3
1725983130000|2024-09-10 15:45:30|10055|10053|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|56
1725983140000|2024-09-10 15:45:40|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|19
1725983150000|2024-09-10 15:45:50|||||||||9
1725983160000|2024-09-10 15:46:00|10056|10054|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|30
1725983170000|2024-09-10 15:46:10|10056|10054|10056.5|10054.5|10056.5|10054.5|10056|10054|35
1725983180000|2024-09-10 15:46:20|||||||||6
1725983190000|2024-09-10 15:46:30|||||||||73
1725983200000|2024-09-10 15:46:40|||||||||3
1725983210000|2024-09-10 15:46:50|||||||||53
1725983220000|2024-09-10 15:47:00|||||||||6
1725983230000|2024-09-10 15:47:10|||||||||58
1725983240000|2024-09-10 15:47:20|||||||||21
1725983250000|2024-09-10 15:47:30|||||||||2
1725983260000|2024-09-10 15:47:40|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|37
1725983270000|2024-09-10 15:47:50|||||||||163
1725983280000|2024-09-10 15:48:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|113
1725983290000|2024-09-10 15:48:10|||||||||121
1725983300000|2024-09-10 15:48:20|||||||||2
1725983310000|2024-09-10 15:48:30|||||||||161
1725983320000|2024-09-10 15:48:40|10057.5|10055.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|29
1725983330000|2024-09-10 15:48:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|15
1725983340000|2024-09-10 15:49:00|||||||||13
1725983360000|2024-09-10 15:49:20|||||||||39
1725983370000|2024-09-10 15:49:30|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|6
1725983380000|2024-09-10 15:49:40|10058.5|10056.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|17
1725983390000|2024-09-10 15:49:50|||||||||1
1725983400000|2024-09-10 15:50:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|87
1725983410000|2024-09-10 15:50:10|||||||||3
1725983420000|2024-09-10 15:50:20|10059|10057|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|37
1725983430000|2024-09-10 15:50:30|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|12
1725983450000|2024-09-10 15:50:50|10059|10057|10058.5|10056.5|10059|10057|10058.5|10056.5|53
1725983460000|2024-09-10 15:51:00|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|3
1725983470000|2024-09-10 15:51:10|||||||||55
1725983480000|2024-09-10 15:51:20|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|24
1725983490000|2024-09-10 15:51:30|||||||||3
1725983500000|2024-09-10 15:51:40|||||||||1
1725983510000|2024-09-10 15:51:50|||||||||3
1725983520000|2024-09-10 15:52:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|34
1725983530000|2024-09-10 15:52:10|||||||||17
1725983540000|2024-09-10 15:52:20|||||||||3
1725983550000|2024-09-10 15:52:30|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|152
1725983560000|2024-09-10 15:52:40|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|16
1725983570000|2024-09-10 15:52:50|||||||||3
1725983580000|2024-09-10 15:53:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|14
1725983590000|2024-09-10 15:53:10|||||||||11
1725983600000|2024-09-10 15:53:20|||||||||18
1725983610000|2024-09-10 15:53:30|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|11
1725983620000|2024-09-10 15:53:40|10056|10054|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|34
1725983630000|2024-09-10 15:53:50|||||||||12
1725983640000|2024-09-10 15:54:00|||||||||1
1725983650000|2024-09-10 15:54:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|80
1725983660000|2024-09-10 15:54:20|||||||||11
1725983670000|2024-09-10 15:54:30|||||||||1
1725983680000|2024-09-10 15:54:40|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|32
1725983690000|2024-09-10 15:54:50|||||||||32
1725983710000|2024-09-10 15:55:10|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|2
1725983720000|2024-09-10 15:55:20|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|89
1725983730000|2024-09-10 15:55:30|||||||||4
1725983740000|2024-09-10 15:55:40|10056|10054|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|15
1725983750000|2024-09-10 15:55:50|||||||||27
1725983760000|2024-09-10 15:56:00|10056|10054|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|39
1725983770000|2024-09-10 15:56:10|||||||||24
1725983780000|2024-09-10 15:56:20|||||||||3
1725983800000|2024-09-10 15:56:40|||||||||1
1725983820000|2024-09-10 15:57:00|||||||||9
1725983830000|2024-09-10 15:57:10|||||||||9
1725983840000|2024-09-10 15:57:20|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|22
1725983850000|2024-09-10 15:57:30|10057|10055|10057.5|10055.5|10057.5|10055.5|10057|10055|5
1725983860000|2024-09-10 15:57:40|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|15
1725983870000|2024-09-10 15:57:50|||||||||23
1725983880000|2024-09-10 15:58:00|||||||||12
1725983890000|2024-09-10 15:58:10|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|27
1725983900000|2024-09-10 15:58:20|||||||||61
1725983910000|2024-09-10 15:58:30|||||||||23
1725983920000|2024-09-10 15:58:40|||||||||13
1725983940000|2024-09-10 15:59:00|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|252
1725983960000|2024-09-10 15:59:20|||||||||12
1725983970000|2024-09-10 15:59:30|||||||||121
1725984000000|2024-09-10 16:00:00|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|61
1725984010000|2024-09-10 16:00:10|||||||||2
1725984020000|2024-09-10 16:00:20|||||||||77
1725984030000|2024-09-10 16:00:30|10060.5|10058.5|10061.5|10059.5|10062.5|10060.5|10060.5|10058.5|72
1725984040000|2024-09-10 16:00:40|10062|10060|10061.5|10059.5|10062|10060|10061.5|10059.5|16
1725984050000|2024-09-10 16:00:50|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|49
1725984060000|2024-09-10 16:01:00|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|11
1725984070000|2024-09-10 16:01:10|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|30
1725984080000|2024-09-10 16:01:20|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|30
1725984090000|2024-09-10 16:01:30|10063|10061|10062.5|10060.5|10063|10061|10062.5|10060.5|143
1725984100000|2024-09-10 16:01:40|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|114
1725984110000|2024-09-10 16:01:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|23
1725984120000|2024-09-10 16:02:00|10062|10060|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|9
1725984130000|2024-09-10 16:02:10|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|14
1725984140000|2024-09-10 16:02:20|10063|10061|10063.5|10061.5|10063.5|10061.5|10063|10061|79
1725984150000|2024-09-10 16:02:30|||||||||21
1725984170000|2024-09-10 16:02:50|10063|10061|10063.5|10061.5|10063.5|10061.5|10063|10061|17
1725984180000|2024-09-10 16:03:00|10063|10061|10064.5|10062.5|10064.5|10062.5|10062.5|10060.5|51
1725984190000|2024-09-10 16:03:10|||||||||50
1725984200000|2024-09-10 16:03:20|||||||||44
1725984210000|2024-09-10 16:03:30|10064|10062|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|103
1725984220000|2024-09-10 16:03:40|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|26
1725984230000|2024-09-10 16:03:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|92
1725984240000|2024-09-10 16:04:00|10061.5|10059.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|80
1725984250000|2024-09-10 16:04:10|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|38
1725984260000|2024-09-10 16:04:20|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10
1725984270000|2024-09-10 16:04:30|||||||||3
1725984280000|2024-09-10 16:04:40|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|46
1725984290000|2024-09-10 16:04:50|||||||||12
1725984300000|2024-09-10 16:05:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|101
1725984310000|2024-09-10 16:05:10|||||||||8
1725984320000|2024-09-10 16:05:20|||||||||1
1725984330000|2024-09-10 16:05:30|||||||||2
1725984340000|2024-09-10 16:05:40|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|123
1725984350000|2024-09-10 16:05:50|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|9
1725984370000|2024-09-10 16:06:10|||||||||1
1725984380000|2024-09-10 16:06:20|||||||||1
1725984390000|2024-09-10 16:06:30|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|5
1725984400000|2024-09-10 16:06:40|||||||||16
1725984410000|2024-09-10 16:06:50|10058.5|10056.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|4
1725984430000|2024-09-10 16:07:10|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|36
1725984440000|2024-09-10 16:07:20|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10
1725984450000|2024-09-10 16:07:30|||||||||1
1725984460000|2024-09-10 16:07:40|||||||||1
1725984470000|2024-09-10 16:07:50|10057|10055|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|37
1725984480000|2024-09-10 16:08:00|||||||||50
1725984490000|2024-09-10 16:08:10|||||||||15
1725984500000|2024-09-10 16:08:20|||||||||11
1725984510000|2024-09-10 16:08:30|||||||||1
1725984520000|2024-09-10 16:08:40|||||||||9
1725984530000|2024-09-10 16:08:50|10056|10054|10055.5|10053.5|10056|10054|10055.5|10053.5|26
1725984550000|2024-09-10 16:09:10|||||||||35
1725984570000|2024-09-10 16:09:30|10056|10054|10056.5|10054.5|10056.5|10054.5|10056|10054|38
1725984600000|2024-09-10 16:10:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|15
1725984610000|2024-09-10 16:10:10|||||||||14
1725984620000|2024-09-10 16:10:20|||||||||4
1725984630000|2024-09-10 16:10:30|||||||||10
1725984640000|2024-09-10 16:10:40|||||||||1
1725984650000|2024-09-10 16:10:50|||||||||1
1725984660000|2024-09-10 16:11:00|||||||||25
1725984670000|2024-09-10 16:11:10|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|20
1725984680000|2024-09-10 16:11:20|||||||||26
1725984690000|2024-09-10 16:11:30|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|37
1725984710000|2024-09-10 16:11:50|||||||||1
1725984720000|2024-09-10 16:12:00|10056|10054|10056|10054|10056.5|10054.5|10055.5|10053.5|33
1725984730000|2024-09-10 16:12:10|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|0
1725984750000|2024-09-10 16:12:30|||||||||10
1725984770000|2024-09-10 16:12:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|6
1725984790000|2024-09-10 16:13:10|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|17
1725984800000|2024-09-10 16:13:20|||||||||1
1725984810000|2024-09-10 16:13:30|||||||||1
1725984820000|2024-09-10 16:13:40|||||||||1
1725984830000|2024-09-10 16:13:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10
1725984850000|2024-09-10 16:14:10|||||||||45
1725984860000|2024-09-10 16:14:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10
1725984880000|2024-09-10 16:14:40|||||||||1
1725984890000|2024-09-10 16:14:50|||||||||202
1725984900000|2024-09-10 16:15:00|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|15
1725984910000|2024-09-10 16:15:10|10056|10054|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|28
1725984920000|2024-09-10 16:15:20|10054.5|10052.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|131
1725984930000|2024-09-10 16:15:30|10055|10053|10055|10053|10055.5|10053.5|10055|10053|5
1725984940000|2024-09-10 16:15:40|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|1
1725984950000|2024-09-10 16:15:50|||||||||1
1725984960000|2024-09-10 16:16:00|||||||||24
1725984970000|2024-09-10 16:16:10|10054|10052|10054.5|10052.5|10054.5|10052.5|10054|10052|45
1725984980000|2024-09-10 16:16:20|10053.5|10051.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|30
1725984990000|2024-09-10 16:16:30|10054|10052|10054.5|10052.5|10054.5|10052.5|10054|10052|8
1725985000000|2024-09-10 16:16:40|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|108
1725985010000|2024-09-10 16:16:50|||||||||4
1725985030000|2024-09-10 16:17:10|||||||||1
1725985050000|2024-09-10 16:17:30|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|16
1725985060000|2024-09-10 16:17:40|||||||||1
1725985070000|2024-09-10 16:17:50|||||||||6
1725985090000|2024-09-10 16:18:10|||||||||1
1725985100000|2024-09-10 16:18:20|||||||||71
1725985110000|2024-09-10 16:18:30|||||||||1
1725985120000|2024-09-10 16:18:40|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|41
1725985130000|2024-09-10 16:18:50|||||||||34
1725985140000|2024-09-10 16:19:00|10053.5|10051.5|10053.5|10051.5|10054|10052|10053.5|10051.5|3
1725985150000|2024-09-10 16:19:10|10054|10052|10053.5|10051.5|10054|10052|10053.5|10051.5|1
1725985160000|2024-09-10 16:19:20|||||||||1
1725985170000|2024-09-10 16:19:30|||||||||24
1725985180000|2024-09-10 16:19:40|||||||||1
1725985190000|2024-09-10 16:19:50|||||||||1
1725985210000|2024-09-10 16:20:10|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|29
1725985230000|2024-09-10 16:20:30|10052|10050|10051.5|10049.5|10052|10050|10051.5|10049.5|35
1725985240000|2024-09-10 16:20:40|10052|10050|10052|10050|10052|10050|10052|10050|19
1725985250000|2024-09-10 16:20:50|10052.5|10050.5|10052|10050|10052.5|10050.5|10051.5|10049.5|16
1725985260000|2024-09-10 16:21:00|10051.5|10049.5|10052|10050|10052|10050|10051.5|10049.5|11
1725985270000|2024-09-10 16:21:10|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|0
1725985320000|2024-09-10 16:22:00|||||||||2
1725985340000|2024-09-10 16:22:20|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|6
1725985350000|2024-09-10 16:22:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|5
1725985380000|2024-09-10 16:23:00|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|77
1725985390000|2024-09-10 16:23:10|||||||||4
1725985430000|2024-09-10 16:23:50|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|34
1725985440000|2024-09-10 16:24:00|||||||||1
1725985450000|2024-09-10 16:24:10|||||||||1
1725985490000|2024-09-10 16:24:50|||||||||1
1725985520000|2024-09-10 16:25:20|10054|10052|10054.5|10052.5|10054.5|10052.5|10054|10052|46
1725985530000|2024-09-10 16:25:30|10053.5|10051.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|1
1725985560000|2024-09-10 16:26:00|||||||||1
1725985600000|2024-09-10 16:26:40|||||||||3
1725985610000|2024-09-10 16:26:50|||||||||1
1725985690000|2024-09-10 16:28:10|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|37
1725985700000|2024-09-10 16:28:20|||||||||1
1725985710000|2024-09-10 16:28:30|||||||||22
1725985720000|2024-09-10 16:28:40|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|17
1725985730000|2024-09-10 16:28:50|10052|10050|10052.5|10050.5|10052.5|10050.5|10052|10050|42
1725985740000|2024-09-10 16:29:00|||||||||33
1725985750000|2024-09-10 16:29:10|||||||||1
1725985800000|2024-09-10 16:30:00|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|33
1725985820000|2024-09-10 16:30:20|||||||||55
1725985840000|2024-09-10 16:30:40|||||||||43
1725985850000|2024-09-10 16:30:50|||||||||28
1725985860000|2024-09-10 16:31:00|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|144
1725985870000|2024-09-10 16:31:10|||||||||1
1725985880000|2024-09-10 16:31:20|||||||||6
1725985890000|2024-09-10 16:31:30|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|17
1725985910000|2024-09-10 16:31:50|||||||||10
1725985940000|2024-09-10 16:32:20|||||||||1
1725985950000|2024-09-10 16:32:30|||||||||1
1725985970000|2024-09-10 16:32:50|||||||||29
1725986000000|2024-09-10 16:33:20|||||||||3
1725986020000|2024-09-10 16:33:40|||||||||2
1725986030000|2024-09-10 16:33:50|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|12
1725986050000|2024-09-10 16:34:10|||||||||1
1725986060000|2024-09-10 16:34:20|||||||||11
1725986070000|2024-09-10 16:34:30|||||||||25
1725986080000|2024-09-10 16:34:40|||||||||51
1725986090000|2024-09-10 16:34:50|||||||||1
1725986100000|2024-09-10 16:35:00|10048.5|10046.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|37
1725986110000|2024-09-10 16:35:10|||||||||11
1725986120000|2024-09-10 16:35:20|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|40
1725986130000|2024-09-10 16:35:30|||||||||2
1725986140000|2024-09-10 16:35:40|||||||||4
1725986150000|2024-09-10 16:35:50|||||||||10
1725986160000|2024-09-10 16:36:00|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|300
1725986180000|2024-09-10 16:36:20|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|2
1725986190000|2024-09-10 16:36:30|||||||||50
1725986200000|2024-09-10 16:36:40|||||||||3
1725986210000|2024-09-10 16:36:50|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|8
1725986220000|2024-09-10 16:37:00|||||||||3
1725986230000|2024-09-10 16:37:10|||||||||16
1725986240000|2024-09-10 16:37:20|||||||||3
1725986250000|2024-09-10 16:37:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|16
1725986260000|2024-09-10 16:37:40|||||||||51
1725986270000|2024-09-10 16:37:50|||||||||2
1725986280000|2024-09-10 16:38:00|||||||||4
1725986290000|2024-09-10 16:38:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|32
1725986310000|2024-09-10 16:38:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049|10047|18
1725986320000|2024-09-10 16:38:40|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|19
1725986350000|2024-09-10 16:39:10|||||||||1
1725986370000|2024-09-10 16:39:30|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|5
1725986380000|2024-09-10 16:39:40|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|13
1725986390000|2024-09-10 16:39:50|10049|10047|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|12
1725986400000|2024-09-10 16:40:00|10049|10047|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|54
1725986410000|2024-09-10 16:40:10|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|10
1725986420000|2024-09-10 16:40:20|10049|10047|10048.5|10046.5|10049|10047|10048.5|10046.5|20
1725986430000|2024-09-10 16:40:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|40
1725986440000|2024-09-10 16:40:40|10049|10047|10048.5|10046.5|10049|10047|10048.5|10046.5|2
1725986450000|2024-09-10 16:40:50|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049|10047|7
1725986470000|2024-09-10 16:41:10|||||||||5
1725986480000|2024-09-10 16:41:20|||||||||1
1725986490000|2024-09-10 16:41:30|||||||||1
1725986560000|2024-09-10 16:42:40|||||||||1
1725986570000|2024-09-10 16:42:50|10050|10048|10050|10048|10050|10048|10050|10048|8
1725986580000|2024-09-10 16:43:00|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|0
1725986590000|2024-09-10 16:43:10|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|19
1725986600000|2024-09-10 16:43:20|||||||||1
1725986620000|2024-09-10 16:43:40|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|3
1725986630000|2024-09-10 16:43:50|||||||||1
1725986640000|2024-09-10 16:44:00|||||||||3
1725986660000|2024-09-10 16:44:20|||||||||1
1725986670000|2024-09-10 16:44:30|||||||||1
1725986680000|2024-09-10 16:44:40|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|15
1725986690000|2024-09-10 16:44:50|10052|10050|10052|10050|10052|10050|10052|10050|167
1725986700000|2024-09-10 16:45:00|10051.5|10049.5|10052|10050|10052|10050|10051.5|10049.5|14
1725986710000|2024-09-10 16:45:10|10052.5|10050.5|10052|10050|10052.5|10050.5|10052|10050|30
1725986720000|2024-09-10 16:45:20|10052.5|10050.5|10052|10050|10052.5|10050.5|10051.5|10049.5|27
1725986730000|2024-09-10 16:45:30|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|0
1725986740000|2024-09-10 16:45:40|||||||||1
1725986750000|2024-09-10 16:45:50|||||||||1
1725986770000|2024-09-10 16:46:10|||||||||10
1725986800000|2024-09-10 16:46:40|10052.5|10050.5|10052|10050|10052.5|10050.5|10052|10050|24
1725986810000|2024-09-10 16:46:50|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|5
1725986820000|2024-09-10 16:47:00|10052|10050|10052|10050|10052|10050|10052|10050|16
1725986830000|2024-09-10 16:47:10|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|6
1725986840000|2024-09-10 16:47:20|||||||||1
1725986850000|2024-09-10 16:47:30|||||||||1
1725986860000|2024-09-10 16:47:40|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|47
1725986880000|2024-09-10 16:48:00|||||||||1
1725986890000|2024-09-10 16:48:10|||||||||3
1725986910000|2024-09-10 16:48:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|60
1725986920000|2024-09-10 16:48:40|||||||||1
1725986950000|2024-09-10 16:49:10|||||||||3
1725986960000|2024-09-10 16:49:20|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|15
1725986970000|2024-09-10 16:49:30|||||||||1
1725986980000|2024-09-10 16:49:40|||||||||15
1725986990000|2024-09-10 16:49:50|||||||||9
1725987010000|2024-09-10 16:50:10|||||||||2
1725987020000|2024-09-10 16:50:20|||||||||11
1725987030000|2024-09-10 16:50:30|||||||||5
1725987040000|2024-09-10 16:50:40|10052.5|10050.5|10052.5|10050.5|10053|10051|10052.5|10050.5|20
1725987060000|2024-09-10 16:51:00|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|6
1725987090000|2024-09-10 16:51:30|10054.5|10052.5|10052.5|10050.5|10054.5|10052.5|10052.5|10050.5|68
1725987110000|2024-09-10 16:51:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|8
1725987120000|2024-09-10 16:52:00|10054|10052|10054|10052|10054|10052|10054|10052|9
1725987130000|2024-09-10 16:52:10|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|2
1725987150000|2024-09-10 16:52:30|||||||||1
1725987160000|2024-09-10 16:52:40|||||||||5
1725987170000|2024-09-10 16:52:50|||||||||1
1725987190000|2024-09-10 16:53:10|||||||||1
1725987210000|2024-09-10 16:53:30|10053|10051|10053|10051|10053|10051|10053|10051|2
1725987220000|2024-09-10 16:53:40|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|4
1725987240000|2024-09-10 16:54:00|||||||||1
1725987280000|2024-09-10 16:54:40|||||||||1
1725987310000|2024-09-10 16:55:10|||||||||51
1725987330000|2024-09-10 16:55:30|||||||||3
1725987350000|2024-09-10 16:55:50|||||||||1
1725987360000|2024-09-10 16:56:00|||||||||74
1725987370000|2024-09-10 16:56:10|10052|10050|10052.5|10050.5|10052.5|10050.5|10052|10050|1
1725987390000|2024-09-10 16:56:30|||||||||1
1725987400000|2024-09-10 16:56:40|||||||||1
1725987410000|2024-09-10 16:56:50|10052|10050|10052|10050|10052|10050|10052|10050|16
1725987420000|2024-09-10 16:57:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|0
1725987430000|2024-09-10 16:57:10|||||||||1
1725987450000|2024-09-10 16:57:30|||||||||1
1725987460000|2024-09-10 16:57:40|||||||||2
1725987470000|2024-09-10 16:57:50|10052|10050|10052|10050|10052|10050|10052|10050|1
1725987480000|2024-09-10 16:58:00|||||||||1
1725987490000|2024-09-10 16:58:10|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|26
1725987520000|2024-09-10 16:58:40|||||||||35
1725987530000|2024-09-10 16:58:50|||||||||8
1725987540000|2024-09-10 16:59:00|||||||||20
1725987550000|2024-09-10 16:59:10|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|34
1725987560000|2024-09-10 16:59:20|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|2
1725987570000|2024-09-10 16:59:30|10051|10049|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|32
1725987580000|2024-09-10 16:59:40|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|4
1725987590000|2024-09-10 16:59:50|10051|10049|10052|10049|10052|10049|10051|10049|2
1726038000000|2024-09-11 07:00:00|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|75
1726038010000|2024-09-11 07:00:10|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|108
1726038020000|2024-09-11 07:00:20|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|173
1726038030000|2024-09-11 07:00:30|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|50
1726038040000|2024-09-11 07:00:40|10093.5|10091.5|10092.5|10090.5|10094.5|10092.5|10092.5|10090.5|119
1726038050000|2024-09-11 07:00:50|||||||||27
1726038060000|2024-09-11 07:01:00|10093.5|10091.5|10093.5|10091.5|10094|10092|10093|10091|132
1726038070000|2024-09-11 07:01:10|10092.5|10090.5|10092.5|10090.5|10093.5|10091.5|10092|10090|314
1726038080000|2024-09-11 07:01:20|10091.5|10089.5|10089.5|10087.5|10091.5|10089.5|10089.5|10087.5|117
1726038090000|2024-09-11 07:01:30|10090.5|10088.5|10091.5|10089.5|10092.5|10090.5|10090.5|10088.5|74
1726038100000|2024-09-11 07:01:40|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|102
1726038110000|2024-09-11 07:01:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|81
1726038120000|2024-09-11 07:02:00|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|67
1726038130000|2024-09-11 07:02:10|||||||||33
1726038140000|2024-09-11 07:02:20|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|33
1726038160000|2024-09-11 07:02:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|2
1726038170000|2024-09-11 07:02:50|10091|10089|10091.5|10089.5|10091.5|10089.5|10091|10089|32
1726038180000|2024-09-11 07:03:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|80
1726038190000|2024-09-11 07:03:10|||||||||1
1726038200000|2024-09-11 07:03:20|||||||||8
1726038210000|2024-09-11 07:03:30|||||||||1
1726038220000|2024-09-11 07:03:40|||||||||4
1726038230000|2024-09-11 07:03:50|||||||||3
1726038240000|2024-09-11 07:04:00|||||||||42
1726038250000|2024-09-11 07:04:10|10091|10089|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|61
1726038260000|2024-09-11 07:04:20|10092.5|10090.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|123
1726038270000|2024-09-11 07:04:30|||||||||70
1726038280000|2024-09-11 07:04:40|10091.5|10089.5|10089.5|10087.5|10091.5|10089.5|10089.5|10087.5|209
1726038290000|2024-09-11 07:04:50|10090.5|10088.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|103
1726038300000|2024-09-11 07:05:00|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|13
1726038310000|2024-09-11 07:05:10|10090.5|10088.5|10091|10089|10091.5|10089.5|10090.5|10088.5|89
1726038320000|2024-09-11 07:05:20|10091.5|10089.5|10089.5|10087.5|10091.5|10089.5|10089.5|10087.5|16
1726038330000|2024-09-11 07:05:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|132
1726038340000|2024-09-11 07:05:40|10089|10087|10089|10087|10089|10087|10089|10087|13
1726038350000|2024-09-11 07:05:50|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|89
1726038380000|2024-09-11 07:06:20|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|85
1726038390000|2024-09-11 07:06:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|66
1726038400000|2024-09-11 07:06:40|10088|10086|10088.5|10086.5|10088.5|10086.5|10088|10086|74
1726038410000|2024-09-11 07:06:50|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|20
1726038420000|2024-09-11 07:07:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|40
1726038430000|2024-09-11 07:07:10|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|19
1726038440000|2024-09-11 07:07:20|10086.5|10084.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|164
1726038450000|2024-09-11 07:07:30|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|8
1726038460000|2024-09-11 07:07:40|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|40
1726038470000|2024-09-11 07:07:50|10087.5|10085.5|10087|10085|10087.5|10085.5|10087|10085|47
1726038480000|2024-09-11 07:08:00|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|61
1726038490000|2024-09-11 07:08:10|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|149
1726038500000|2024-09-11 07:08:20|||||||||39
1726038510000|2024-09-11 07:08:30|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|59
1726038520000|2024-09-11 07:08:40|10084|10082|10083.5|10081.5|10084|10082|10083.5|10081.5|285
1726038530000|2024-09-11 07:08:50|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|96
1726038540000|2024-09-11 07:09:00|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|114
1726038550000|2024-09-11 07:09:10|10086.5|10084.5|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|108
1726038560000|2024-09-11 07:09:20|10086|10084|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|22
1726038570000|2024-09-11 07:09:30|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|15
1726038580000|2024-09-11 07:09:40|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|19
1726038590000|2024-09-11 07:09:50|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|266
1726038600000|2024-09-11 07:10:00|||||||||22
1726038610000|2024-09-11 07:10:10|||||||||13
1726038620000|2024-09-11 07:10:20|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|7
1726038630000|2024-09-11 07:10:30|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|4
1726038640000|2024-09-11 07:10:40|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|30
1726038660000|2024-09-11 07:11:00|||||||||14
1726038670000|2024-09-11 07:11:10|||||||||53
1726038680000|2024-09-11 07:11:20|||||||||5
1726038690000|2024-09-11 07:11:30|||||||||5
1726038700000|2024-09-11 07:11:40|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|82
1726038710000|2024-09-11 07:11:50|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|89
1726038720000|2024-09-11 07:12:00|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|50
1726038730000|2024-09-11 07:12:10|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|22
1726038740000|2024-09-11 07:12:20|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|13
1726038750000|2024-09-11 07:12:30|10084.5|10082.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|133
1726038760000|2024-09-11 07:12:40|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|20
1726038770000|2024-09-11 07:12:50|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|38
1726038780000|2024-09-11 07:13:00|||||||||15
1726038790000|2024-09-11 07:13:10|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|77
1726038800000|2024-09-11 07:13:20|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|35
1726038810000|2024-09-11 07:13:30|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|35
1726038820000|2024-09-11 07:13:40|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|57
1726038830000|2024-09-11 07:13:50|||||||||3
1726038840000|2024-09-11 07:14:00|10084|10082|10083.5|10081.5|10084|10082|10083.5|10081.5|45
1726038850000|2024-09-11 07:14:10|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|216
1726038860000|2024-09-11 07:14:20|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|31
1726038870000|2024-09-11 07:14:30|||||||||13
1726038880000|2024-09-11 07:14:40|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|57
1726038890000|2024-09-11 07:14:50|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|12
1726038900000|2024-09-11 07:15:00|||||||||16
1726038910000|2024-09-11 07:15:10|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|54
1726038920000|2024-09-11 07:15:20|||||||||27
1726038930000|2024-09-11 07:15:30|||||||||8
1726038940000|2024-09-11 07:15:40|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|42
1726038950000|2024-09-11 07:15:50|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084|10082|71
1726038960000|2024-09-11 07:16:00|||||||||7
1726038970000|2024-09-11 07:16:10|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|89
1726038980000|2024-09-11 07:16:20|10084|10082|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|33
1726038990000|2024-09-11 07:16:30|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|17
1726039000000|2024-09-11 07:16:40|10083.5|10081.5|10085.5|10083.5|10085.5|10083.5|10083.5|10081.5|204
1726039010000|2024-09-11 07:16:50|10084.5|10082.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|101
1726039020000|2024-09-11 07:17:00|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|188
1726039030000|2024-09-11 07:17:10|||||||||15
1726039040000|2024-09-11 07:17:20|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|49
1726039050000|2024-09-11 07:17:30|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|20
1726039060000|2024-09-11 07:17:40|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|55
1726039070000|2024-09-11 07:17:50|10089|10087|10089.5|10087.5|10089.5|10087.5|10089|10087|78
1726039080000|2024-09-11 07:18:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|35
1726039090000|2024-09-11 07:18:10|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|68
1726039100000|2024-09-11 07:18:20|||||||||21
1726039110000|2024-09-11 07:18:30|||||||||171
1726039120000|2024-09-11 07:18:40|||||||||19
1726039130000|2024-09-11 07:18:50|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|53
1726039140000|2024-09-11 07:19:00|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|115
1726039150000|2024-09-11 07:19:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089|10087|39
1726039160000|2024-09-11 07:19:20|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|38
1726039170000|2024-09-11 07:19:30|||||||||48
1726039180000|2024-09-11 07:19:40|||||||||31
1726039190000|2024-09-11 07:19:50|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|56
1726039200000|2024-09-11 07:20:00|10089.5|10087.5|10090.5|10088.5|10091.5|10089.5|10089.5|10087.5|230
1726039210000|2024-09-11 07:20:10|||||||||106
1726039220000|2024-09-11 07:20:20|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|104
1726039230000|2024-09-11 07:20:30|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|47
1726039240000|2024-09-11 07:20:40|10091|10089|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|28
1726039250000|2024-09-11 07:20:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|44
1726039260000|2024-09-11 07:21:00|||||||||6
1726039270000|2024-09-11 07:21:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|94
1726039280000|2024-09-11 07:21:20|||||||||61
1726039290000|2024-09-11 07:21:30|||||||||7
1726039300000|2024-09-11 07:21:40|||||||||3
1726039310000|2024-09-11 07:21:50|||||||||30
1726039320000|2024-09-11 07:22:00|10092.5|10090.5|10093|10091|10093|10091|10092.5|10090.5|149
1726039330000|2024-09-11 07:22:10|10092.5|10090.5|10095.5|10093.5|10095.5|10093.5|10092.5|10090.5|178
1726039340000|2024-09-11 07:22:20|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|118
1726039350000|2024-09-11 07:22:30|10095.5|10093.5|10095.5|10093.5|10096|10094|10095.5|10093.5|43
1726039360000|2024-09-11 07:22:40|10095|10093|10094.5|10092.5|10095|10093|10094.5|10092.5|29
1726039370000|2024-09-11 07:22:50|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|22
1726039380000|2024-09-11 07:23:00|10095|10093|10095|10093|10095|10093|10095|10093|120
1726039390000|2024-09-11 07:23:10|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|22
1726039400000|2024-09-11 07:23:20|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|18
1726039410000|2024-09-11 07:23:30|10095|10093|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|59
1726039420000|2024-09-11 07:23:40|10095|10093|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|32
1726039430000|2024-09-11 07:23:50|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|60
1726039440000|2024-09-11 07:24:00|||||||||8
1726039450000|2024-09-11 07:24:10|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|185
1726039460000|2024-09-11 07:24:20|||||||||3
1726039470000|2024-09-11 07:24:30|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|110
1726039480000|2024-09-11 07:24:40|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|33
1726039490000|2024-09-11 07:24:50|||||||||56
1726039500000|2024-09-11 07:25:00|||||||||13
1726039510000|2024-09-11 07:25:10|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|100
1726039520000|2024-09-11 07:25:20|||||||||6
1726039530000|2024-09-11 07:25:30|||||||||9
1726039540000|2024-09-11 07:25:40|||||||||7
1726039550000|2024-09-11 07:25:50|||||||||5
1726039560000|2024-09-11 07:26:00|||||||||4
1726039570000|2024-09-11 07:26:10|||||||||5
1726039580000|2024-09-11 07:26:20|||||||||7
1726039590000|2024-09-11 07:26:30|||||||||8
1726039600000|2024-09-11 07:26:40|||||||||5
1726039610000|2024-09-11 07:26:50|||||||||2
1726039620000|2024-09-11 07:27:00|||||||||21
1726039630000|2024-09-11 07:27:10|||||||||4
1726039640000|2024-09-11 07:27:20|||||||||5
1726039650000|2024-09-11 07:27:30|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|54
1726039660000|2024-09-11 07:27:40|||||||||26
1726039670000|2024-09-11 07:27:50|||||||||1
1726039680000|2024-09-11 07:28:00|||||||||4
1726039690000|2024-09-11 07:28:10|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|42
1726039700000|2024-09-11 07:28:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|52
1726039710000|2024-09-11 07:28:30|||||||||69
1726039720000|2024-09-11 07:28:40|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094|10092|99
1726039730000|2024-09-11 07:28:50|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|53
1726039740000|2024-09-11 07:29:00|10094|10092|10093.5|10091.5|10094|10092|10093.5|10091.5|47
1726039750000|2024-09-11 07:29:10|||||||||12
1726039760000|2024-09-11 07:29:20|||||||||30
1726039770000|2024-09-11 07:29:30|||||||||4
1726039780000|2024-09-11 07:29:40|10092.5|10090.5|10092|10090|10092.5|10090.5|10092|10090|26
1726039790000|2024-09-11 07:29:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|4
1726039800000|2024-09-11 07:30:00|10093|10091|10092.5|10090.5|10093|10091|10092.5|10090.5|43
1726039810000|2024-09-11 07:30:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|46
1726039820000|2024-09-11 07:30:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|52
1726039830000|2024-09-11 07:30:30|10093|10091|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|36
1726039840000|2024-09-11 07:30:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|52
1726039850000|2024-09-11 07:30:50|||||||||1
1726039860000|2024-09-11 07:31:00|||||||||18
1726039870000|2024-09-11 07:31:10|10092.5|10090.5|10095.5|10093.5|10095.5|10093.5|10092.5|10090.5|135
1726039880000|2024-09-11 07:31:20|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|37
1726039890000|2024-09-11 07:31:30|||||||||39
1726039900000|2024-09-11 07:31:40|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10095.5|10093.5|83
1726039910000|2024-09-11 07:31:50|10097|10095|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|59
1726039920000|2024-09-11 07:32:00|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|68
1726039940000|2024-09-11 07:32:20|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|21
1726039950000|2024-09-11 07:32:30|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|56
1726039960000|2024-09-11 07:32:40|||||||||30
1726039980000|2024-09-11 07:33:00|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|34
1726039990000|2024-09-11 07:33:10|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|12
1726040000000|2024-09-11 07:33:20|||||||||21
1726040010000|2024-09-11 07:33:30|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|26
1726040020000|2024-09-11 07:33:40|10100|10098|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|49
1726040030000|2024-09-11 07:33:50|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|111
1726040040000|2024-09-11 07:34:00|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|52
1726040050000|2024-09-11 07:34:10|||||||||5
1726040060000|2024-09-11 07:34:20|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|164
1726040070000|2024-09-11 07:34:30|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|59
1726040080000|2024-09-11 07:34:40|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|44
1726040090000|2024-09-11 07:34:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|86
1726040100000|2024-09-11 07:35:00|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|61
1726040110000|2024-09-11 07:35:10|10100|10098|10100.5|10098.5|10100.5|10098.5|10100|10098|44
1726040120000|2024-09-11 07:35:20|||||||||32
1726040130000|2024-09-11 07:35:30|||||||||18
1726040140000|2024-09-11 07:35:40|10100|10098|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|29
1726040150000|2024-09-11 07:35:50|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|24
1726040160000|2024-09-11 07:36:00|||||||||1
1726040170000|2024-09-11 07:36:10|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|48
1726040180000|2024-09-11 07:36:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|67
1726040190000|2024-09-11 07:36:30|10101|10099|10100.5|10098.5|10101|10099|10100.5|10098.5|31
1726040200000|2024-09-11 07:36:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|80
1726040210000|2024-09-11 07:36:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|82
1726040230000|2024-09-11 07:37:10|||||||||8
1726040240000|2024-09-11 07:37:20|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|47
1726040250000|2024-09-11 07:37:30|||||||||18
1726040260000|2024-09-11 07:37:40|||||||||2
1726040270000|2024-09-11 07:37:50|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|58
1726040280000|2024-09-11 07:38:00|||||||||1
1726040290000|2024-09-11 07:38:10|||||||||1
1726040300000|2024-09-11 07:38:20|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10
1726040310000|2024-09-11 07:38:30|||||||||5
1726040320000|2024-09-11 07:38:40|||||||||4
1726040330000|2024-09-11 07:38:50|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|80
1726040340000|2024-09-11 07:39:00|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10102.5|10100.5|49
1726040350000|2024-09-11 07:39:10|10103.5|10101.5|10104|10102|10104.5|10102.5|10103.5|10101.5|70
1726040360000|2024-09-11 07:39:20|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|91
1726040370000|2024-09-11 07:39:30|10104.5|10102.5|10106.5|10104.5|10106.5|10104.5|10104.5|10102.5|106
1726040380000|2024-09-11 07:39:40|10107|10105|10108.5|10106.5|10108.5|10106.5|10107|10105|94
1726040390000|2024-09-11 07:39:50|10107.5|10105.5|10108|10106|10108.5|10106.5|10107.5|10105.5|49
1726040400000|2024-09-11 07:40:00|10107.5|10105.5|10109|10107|10109.5|10107.5|10107.5|10105.5|81
1726040410000|2024-09-11 07:40:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|4
1726040420000|2024-09-11 07:40:20|10108.5|10106.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|75
1726040430000|2024-09-11 07:40:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|317
1726040440000|2024-09-11 07:40:40|||||||||24
1726040450000|2024-09-11 07:40:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|310
1726040460000|2024-09-11 07:41:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|126
1726040470000|2024-09-11 07:41:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|17
1726040480000|2024-09-11 07:41:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|86
1726040490000|2024-09-11 07:41:30|10105|10103|10102.5|10100.5|10105|10103|10102.5|10100.5|86
1726040500000|2024-09-11 07:41:40|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10102.5|10100.5|190
1726040510000|2024-09-11 07:41:50|||||||||2
1726040520000|2024-09-11 07:42:00|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|13
1726040530000|2024-09-11 07:42:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|17
1726040540000|2024-09-11 07:42:20|||||||||4
1726040550000|2024-09-11 07:42:30|10105.5|10103.5|10105|10103|10105.5|10103.5|10104.5|10102.5|197
1726040560000|2024-09-11 07:42:40|10105.5|10103.5|10107|10105|10107.5|10105.5|10105.5|10103.5|80
1726040570000|2024-09-11 07:42:50|10107.5|10105.5|10107|10105|10107.5|10105.5|10106.5|10104.5|29
1726040580000|2024-09-11 07:43:00|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|38
1726040590000|2024-09-11 07:43:10|10107|10105|10106.5|10104.5|10107|10105|10106.5|10104.5|29
1726040600000|2024-09-11 07:43:20|||||||||9
1726040610000|2024-09-11 07:43:30|||||||||2
1726040620000|2024-09-11 07:43:40|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|7
1726040630000|2024-09-11 07:43:50|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|10
1726040640000|2024-09-11 07:44:00|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|146
1726040650000|2024-09-11 07:44:10|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|100
1726040660000|2024-09-11 07:44:20|10108.5|10106.5|10109|10107|10109.5|10107.5|10108.5|10106.5|24
1726040670000|2024-09-11 07:44:30|10108.5|10106.5|10109|10107|10109.5|10107.5|10108.5|10106.5|50
1726040680000|2024-09-11 07:44:40|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|37
1726040690000|2024-09-11 07:44:50|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|99
1726040700000|2024-09-11 07:45:00|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|56
1726040710000|2024-09-11 07:45:10|10109|10107|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|57
1726040720000|2024-09-11 07:45:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|64
1726040730000|2024-09-11 07:45:30|10110|10108|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|43
1726040740000|2024-09-11 07:45:40|10109|10107|10109.5|10107.5|10109.5|10107.5|10109|10107|24
1726040750000|2024-09-11 07:45:50|10109|10107|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|200
1726040760000|2024-09-11 07:46:00|||||||||1
1726040770000|2024-09-11 07:46:10|10110|10108|10110|10108|10110|10108|10110|10108|33
1726040780000|2024-09-11 07:46:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|23
1726040790000|2024-09-11 07:46:30|||||||||49
1726040800000|2024-09-11 07:46:40|||||||||48
1726040810000|2024-09-11 07:46:50|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|224
1726040820000|2024-09-11 07:47:00|10110.5|10108.5|10112.5|10110.5|10112.5|10110.5|10110.5|10108.5|222
1726040830000|2024-09-11 07:47:10|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|22
1726040840000|2024-09-11 07:47:20|10113|10111|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|30
1726040850000|2024-09-11 07:47:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|33
1726040860000|2024-09-11 07:47:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|39
1726040870000|2024-09-11 07:47:50|||||||||1
1726040880000|2024-09-11 07:48:00|||||||||21
1726040890000|2024-09-11 07:48:10|10112|10110|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|55
1726040900000|2024-09-11 07:48:20|10112|10110|10110.5|10108.5|10112|10110|10110.5|10108.5|183
1726040910000|2024-09-11 07:48:30|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|28
1726040920000|2024-09-11 07:48:40|10110|10108|10111|10109|10111|10109|10110|10108|98
1726040930000|2024-09-11 07:48:50|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110|10108|56
1726040940000|2024-09-11 07:49:00|10109.5|10107.5|10109.5|10107.5|10110|10108|10109.5|10107.5|19
1726040950000|2024-09-11 07:49:10|||||||||1
1726040960000|2024-09-11 07:49:20|||||||||35
1726040970000|2024-09-11 07:49:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|108
1726040980000|2024-09-11 07:49:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|49
1726040990000|2024-09-11 07:49:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|13
1726041000000|2024-09-11 07:50:00|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|40
1726041010000|2024-09-11 07:50:10|10108|10106|10108.5|10106.5|10108.5|10106.5|10108|10106|54
1726041020000|2024-09-11 07:50:20|||||||||1
1726041030000|2024-09-11 07:50:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|69
1726041040000|2024-09-11 07:50:40|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|50
1726041050000|2024-09-11 07:50:50|10109.5|10107.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|47
1726041070000|2024-09-11 07:51:10|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|16
1726041080000|2024-09-11 07:51:20|||||||||6
1726041090000|2024-09-11 07:51:30|||||||||120
1726041100000|2024-09-11 07:51:40|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|16
1726041120000|2024-09-11 07:52:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|84
1726041130000|2024-09-11 07:52:10|||||||||2
1726041140000|2024-09-11 07:52:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10
1726041150000|2024-09-11 07:52:30|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|69
1726041160000|2024-09-11 07:52:40|||||||||8
1726041170000|2024-09-11 07:52:50|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|144
1726041180000|2024-09-11 07:53:00|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|58
1726041190000|2024-09-11 07:53:10|10111.5|10109.5|10111|10109|10111.5|10109.5|10110.5|10108.5|46
1726041200000|2024-09-11 07:53:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|4
1726041210000|2024-09-11 07:53:30|||||||||1
1726041220000|2024-09-11 07:53:40|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|3
1726041230000|2024-09-11 07:53:50|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|76
1726041240000|2024-09-11 07:54:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|20
1726041250000|2024-09-11 07:54:10|10112.5|10110.5|10112|10110|10112.5|10110.5|10112|10110|294
1726041260000|2024-09-11 07:54:20|10112.5|10110.5|10112|10110|10112.5|10110.5|10111.5|10109.5|84
1726041270000|2024-09-11 07:54:30|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|24
1726041280000|2024-09-11 07:54:40|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|20
1726041290000|2024-09-11 07:54:50|||||||||2
1726041300000|2024-09-11 07:55:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|13
1726041310000|2024-09-11 07:55:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|11
1726041320000|2024-09-11 07:55:20|||||||||87
1726041330000|2024-09-11 07:55:30|||||||||3
1726041340000|2024-09-11 07:55:40|10110.5|10108.5|10111|10109|10111|10109|10110.5|10108.5|76
1726041350000|2024-09-11 07:55:50|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|25
1726041360000|2024-09-11 07:56:00|10110.5|10108.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|34
1726041370000|2024-09-11 07:56:10|||||||||21
1726041380000|2024-09-11 07:56:20|10109.5|10107.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|68
1726041400000|2024-09-11 07:56:40|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|3
1726041410000|2024-09-11 07:56:50|10109|10107|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|12
1726041420000|2024-09-11 07:57:00|||||||||1
1726041440000|2024-09-11 07:57:20|||||||||3
1726041460000|2024-09-11 07:57:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|56
1726041470000|2024-09-11 07:57:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|104
1726041480000|2024-09-11 07:58:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|14
1726041490000|2024-09-11 07:58:10|||||||||7
1726041500000|2024-09-11 07:58:20|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|19
1726041510000|2024-09-11 07:58:30|||||||||1
1726041520000|2024-09-11 07:58:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|25
1726041530000|2024-09-11 07:58:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|19
1726041540000|2024-09-11 07:59:00|||||||||5
1726041550000|2024-09-11 07:59:10|10108|10106|10109.5|10107.5|10109.5|10107.5|10107.5|10105.5|167
1726041560000|2024-09-11 07:59:20|10109|10107|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|168
1726041570000|2024-09-11 07:59:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|98
1726041580000|2024-09-11 07:59:40|10109|10107|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|7
1726041590000|2024-09-11 07:59:50|||||||||1
1726041600000|2024-09-11 08:00:00|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|30
1726041610000|2024-09-11 08:00:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|104
1726041620000|2024-09-11 08:00:20|10109.5|10107.5|10111.5|10109.5|10111.5|10109.5|10109.5|10107.5|42
1726041630000|2024-09-11 08:00:30|||||||||65
1726041640000|2024-09-11 08:00:40|||||||||12
1726041650000|2024-09-11 08:00:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|19
1726041660000|2024-09-11 08:01:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|127
1726041670000|2024-09-11 08:01:10|10112|10110|10111.5|10109.5|10112|10110|10111.5|10109.5|16
1726041680000|2024-09-11 08:01:20|10112.5|10110.5|10112|10110|10112.5|10110.5|10112|10110|2
1726041690000|2024-09-11 08:01:30|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|3
1726041700000|2024-09-11 08:01:40|||||||||5
1726041710000|2024-09-11 08:01:50|||||||||16
1726041720000|2024-09-11 08:02:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|88
1726041730000|2024-09-11 08:02:10|||||||||66
1726041740000|2024-09-11 08:02:20|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|75
1726041750000|2024-09-11 08:02:30|||||||||17
1726041760000|2024-09-11 08:02:40|||||||||11
1726041770000|2024-09-11 08:02:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|33
1726041780000|2024-09-11 08:03:00|||||||||16
1726041790000|2024-09-11 08:03:10|||||||||8
1726041800000|2024-09-11 08:03:20|||||||||2
1726041810000|2024-09-11 08:03:30|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|124
1726041820000|2024-09-11 08:03:40|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|172
1726041830000|2024-09-11 08:03:50|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|66
1726041840000|2024-09-11 08:04:00|||||||||5
1726041850000|2024-09-11 08:04:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|5
1726041860000|2024-09-11 08:04:20|||||||||37
1726041870000|2024-09-11 08:04:30|||||||||1
1726041880000|2024-09-11 08:04:40|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|32
1726041890000|2024-09-11 08:04:50|||||||||39
1726041900000|2024-09-11 08:05:00|||||||||4
1726041910000|2024-09-11 08:05:10|||||||||35
1726041920000|2024-09-11 08:05:20|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|147
1726041930000|2024-09-11 08:05:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|122
1726041940000|2024-09-11 08:05:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|20
1726041950000|2024-09-11 08:05:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|55
1726041960000|2024-09-11 08:06:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|19
1726041970000|2024-09-11 08:06:10|10107.5|10105.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|52
1726041980000|2024-09-11 08:06:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|14
1726041990000|2024-09-11 08:06:30|10107.5|10105.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|47
1726042000000|2024-09-11 08:06:40|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|7
1726042010000|2024-09-11 08:06:50|||||||||3
1726042020000|2024-09-11 08:07:00|||||||||9
1726042030000|2024-09-11 08:07:10|||||||||4
1726042040000|2024-09-11 08:07:20|10109|10107|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|5
1726042050000|2024-09-11 08:07:30|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|12
1726042060000|2024-09-11 08:07:40|||||||||5
1726042070000|2024-09-11 08:07:50|||||||||19
1726042080000|2024-09-11 08:08:00|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|168
1726042090000|2024-09-11 08:08:10|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|17
1726042100000|2024-09-11 08:08:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|75
1726042110000|2024-09-11 08:08:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|79
1726042120000|2024-09-11 08:08:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|26
1726042130000|2024-09-11 08:08:50|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|30
1726042140000|2024-09-11 08:09:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|58
1726042150000|2024-09-11 08:09:10|10107.5|10105.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|43
1726042160000|2024-09-11 08:09:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|101
1726042170000|2024-09-11 08:09:30|||||||||110
1726042180000|2024-09-11 08:09:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|43
1726042200000|2024-09-11 08:10:00|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|36
1726042210000|2024-09-11 08:10:10|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|20
1726042220000|2024-09-11 08:10:20|||||||||32
1726042230000|2024-09-11 08:10:30|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|144
1726042240000|2024-09-11 08:10:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10
1726042250000|2024-09-11 08:10:50|||||||||6
1726042260000|2024-09-11 08:11:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|58
1726042270000|2024-09-11 08:11:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|7
1726042280000|2024-09-11 08:11:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|2
1726042290000|2024-09-11 08:11:30|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|16
1726042300000|2024-09-11 08:11:40|10104.5|10102.5|10105|10103|10105|10103|10104.5|10102.5|29
1726042310000|2024-09-11 08:11:50|||||||||6
1726042320000|2024-09-11 08:12:00|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|14
1726042330000|2024-09-11 08:12:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|43
1726042340000|2024-09-11 08:12:20|||||||||3
1726042350000|2024-09-11 08:12:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|56
1726042360000|2024-09-11 08:12:40|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|105
1726042370000|2024-09-11 08:12:50|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|42
1726042380000|2024-09-11 08:13:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|2
1726042400000|2024-09-11 08:13:20|||||||||69
1726042410000|2024-09-11 08:13:30|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|84
1726042420000|2024-09-11 08:13:40|||||||||1
1726042430000|2024-09-11 08:13:50|||||||||117
1726042440000|2024-09-11 08:14:00|||||||||14
1726042450000|2024-09-11 08:14:10|||||||||18
1726042460000|2024-09-11 08:14:20|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|109
1726042480000|2024-09-11 08:14:40|||||||||2
1726042500000|2024-09-11 08:15:00|||||||||5
1726042510000|2024-09-11 08:15:10|10104.5|10102.5|10104|10102|10104.5|10102.5|10104|10102|118
1726042520000|2024-09-11 08:15:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|61
1726042530000|2024-09-11 08:15:30|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|336
1726042540000|2024-09-11 08:15:40|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|202
1726042560000|2024-09-11 08:16:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|1
1726042570000|2024-09-11 08:16:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10
1726042580000|2024-09-11 08:16:20|||||||||123
1726042590000|2024-09-11 08:16:30|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|104
1726042600000|2024-09-11 08:16:40|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|106
1726042610000|2024-09-11 08:16:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10
1726042620000|2024-09-11 08:17:00|||||||||25
1726042630000|2024-09-11 08:17:10|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|109
1726042640000|2024-09-11 08:17:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|49
1726042650000|2024-09-11 08:17:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|57
1726042660000|2024-09-11 08:17:40|10108|10106|10108.5|10106.5|10108.5|10106.5|10108|10106|22
1726042670000|2024-09-11 08:17:50|10107.5|10105.5|10108|10106|10108|10106|10107.5|10105.5|22
1726042680000|2024-09-11 08:18:00|10107.5|10105.5|10106.5|10104.5|10108.5|10106.5|10106.5|10104.5|196
1726042690000|2024-09-11 08:18:10|||||||||1
1726042700000|2024-09-11 08:18:20|||||||||4
1726042710000|2024-09-11 08:18:30|||||||||5
1726042720000|2024-09-11 08:18:40|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|45
1726042740000|2024-09-11 08:19:00|||||||||1
1726042750000|2024-09-11 08:19:10|10105.5|10103.5|10106|10104|10106|10104|10105.5|10103.5|29
1726042760000|2024-09-11 08:19:20|10106.5|10104.5|10106|10104|10106.5|10104.5|10106|10104|3
1726042770000|2024-09-11 08:19:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|2
1726042780000|2024-09-11 08:19:40|||||||||4
1726042800000|2024-09-11 08:20:00|||||||||1
1726042810000|2024-09-11 08:20:10|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|35
1726042820000|2024-09-11 08:20:20|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|9
1726042830000|2024-09-11 08:20:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|2
1726042840000|2024-09-11 08:20:40|||||||||66
1726042850000|2024-09-11 08:20:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|156
1726042860000|2024-09-11 08:21:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|145
1726042870000|2024-09-11 08:21:10|||||||||2
1726042880000|2024-09-11 08:21:20|||||||||1
1726042900000|2024-09-11 08:21:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|2
1726042910000|2024-09-11 08:21:50|||||||||1
1726042920000|2024-09-11 08:22:00|||||||||3
1726042940000|2024-09-11 08:22:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|54
1726042950000|2024-09-11 08:22:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|76
1726042960000|2024-09-11 08:22:40|10106.5|10104.5|10106|10104|10106.5|10104.5|10106|10104|288
1726042970000|2024-09-11 08:22:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|3
1726042980000|2024-09-11 08:23:00|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|191
1726042990000|2024-09-11 08:23:10|10106|10104|10106|10104|10106.5|10104.5|10105.5|10103.5|103
1726043000000|2024-09-11 08:23:20|10105.5|10103.5|10106|10104|10106|10104|10105.5|10103.5|7
1726043010000|2024-09-11 08:23:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|2
1726043020000|2024-09-11 08:23:40|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|141
1726043030000|2024-09-11 08:23:50|10107.5|10105.5|10107|10105|10107.5|10105.5|10107|10105|46
1726043040000|2024-09-11 08:24:00|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|15
1726043050000|2024-09-11 08:24:10|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|45
1726043070000|2024-09-11 08:24:30|||||||||55
1726043080000|2024-09-11 08:24:40|||||||||97
1726043090000|2024-09-11 08:24:50|||||||||1
1726043100000|2024-09-11 08:25:00|||||||||3
1726043110000|2024-09-11 08:25:10|||||||||2
1726043120000|2024-09-11 08:25:20|||||||||1
1726043130000|2024-09-11 08:25:30|||||||||2
1726043140000|2024-09-11 08:25:40|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|87
1726043150000|2024-09-11 08:25:50|||||||||22
1726043160000|2024-09-11 08:26:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|19
1726043170000|2024-09-11 08:26:10|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|32
1726043180000|2024-09-11 08:26:20|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|54
1726043190000|2024-09-11 08:26:30|||||||||14
1726043200000|2024-09-11 08:26:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|19
1726043210000|2024-09-11 08:26:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|57
1726043220000|2024-09-11 08:27:00|||||||||72
1726043230000|2024-09-11 08:27:10|||||||||80
1726043240000|2024-09-11 08:27:20|10107|10105|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|49
1726043260000|2024-09-11 08:27:40|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|63
1726043270000|2024-09-11 08:27:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|159
1726043280000|2024-09-11 08:28:00|||||||||3
1726043290000|2024-09-11 08:28:10|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|133
1726043300000|2024-09-11 08:28:20|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|11
1726043310000|2024-09-11 08:28:30|||||||||1
1726043340000|2024-09-11 08:29:00|||||||||1
1726043350000|2024-09-11 08:29:10|||||||||2
1726043370000|2024-09-11 08:29:30|||||||||2
1726043380000|2024-09-11 08:29:40|||||||||4
1726043390000|2024-09-11 08:29:50|||||||||1
1726043400000|2024-09-11 08:30:00|||||||||4
1726043410000|2024-09-11 08:30:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|8
1726043420000|2024-09-11 08:30:20|||||||||8
1726043430000|2024-09-11 08:30:30|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|35
1726043440000|2024-09-11 08:30:40|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|28
1726043450000|2024-09-11 08:30:50|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|83
1726043460000|2024-09-11 08:31:00|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|130
1726043480000|2024-09-11 08:31:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|8
1726043490000|2024-09-11 08:31:30|||||||||19
1726043500000|2024-09-11 08:31:40|||||||||12
1726043510000|2024-09-11 08:31:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|84
1726043520000|2024-09-11 08:32:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|68
1726043530000|2024-09-11 08:32:10|||||||||49
1726043540000|2024-09-11 08:32:20|||||||||1
1726043550000|2024-09-11 08:32:30|||||||||22
1726043560000|2024-09-11 08:32:40|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|63
1726043580000|2024-09-11 08:33:00|||||||||16
1726043590000|2024-09-11 08:33:10|||||||||2
1726043600000|2024-09-11 08:33:20|||||||||12
1726043610000|2024-09-11 08:33:30|||||||||4
1726043620000|2024-09-11 08:33:40|||||||||17
1726043630000|2024-09-11 08:33:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|18
1726043640000|2024-09-11 08:34:00|10108.5|10106.5|10108|10106|10108.5|10106.5|10108|10106|33
1726043650000|2024-09-11 08:34:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|0
1726043660000|2024-09-11 08:34:20|||||||||3
1726043670000|2024-09-11 08:34:30|||||||||8
1726043680000|2024-09-11 08:34:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|23
1726043690000|2024-09-11 08:34:50|||||||||1
1726043700000|2024-09-11 08:35:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110|10108|77
1726043710000|2024-09-11 08:35:10|||||||||43
1726043720000|2024-09-11 08:35:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|11
1726043730000|2024-09-11 08:35:30|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|44
1726043740000|2024-09-11 08:35:40|||||||||5
1726043750000|2024-09-11 08:35:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|53
1726043760000|2024-09-11 08:36:00|||||||||40
1726043770000|2024-09-11 08:36:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|144
1726043780000|2024-09-11 08:36:20|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|120
1726043790000|2024-09-11 08:36:30|10112|10110|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|42
1726043800000|2024-09-11 08:36:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|24
1726043820000|2024-09-11 08:37:00|||||||||12
1726043830000|2024-09-11 08:37:10|||||||||1
1726043840000|2024-09-11 08:37:20|||||||||9
1726043850000|2024-09-11 08:37:30|||||||||1
1726043860000|2024-09-11 08:37:40|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|109
1726043870000|2024-09-11 08:37:50|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|30
1726043880000|2024-09-11 08:38:00|||||||||4
1726043890000|2024-09-11 08:38:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10
1726043910000|2024-09-11 08:38:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|36
1726043920000|2024-09-11 08:38:40|||||||||1
1726043930000|2024-09-11 08:38:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|2
1726043940000|2024-09-11 08:39:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|24
1726043950000|2024-09-11 08:39:10|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|88
1726043960000|2024-09-11 08:39:20|||||||||76
1726043970000|2024-09-11 08:39:30|||||||||13
1726043980000|2024-09-11 08:39:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|27
1726043990000|2024-09-11 08:39:50|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|126
1726044000000|2024-09-11 08:40:00|||||||||11
1726044010000|2024-09-11 08:40:10|||||||||21
1726044030000|2024-09-11 08:40:30|||||||||8
1726044040000|2024-09-11 08:40:40|||||||||12
1726044050000|2024-09-11 08:40:50|||||||||3
1726044060000|2024-09-11 08:41:00|||||||||19
1726044070000|2024-09-11 08:41:10|||||||||10
1726044080000|2024-09-11 08:41:20|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|6
1726044090000|2024-09-11 08:41:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|249
1726044110000|2024-09-11 08:41:50|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|131
1726044120000|2024-09-11 08:42:00|||||||||154
1726044130000|2024-09-11 08:42:10|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|29
1726044140000|2024-09-11 08:42:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|71
1726044150000|2024-09-11 08:42:30|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|95
1726044160000|2024-09-11 08:42:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|49
1726044170000|2024-09-11 08:42:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|65
1726044180000|2024-09-11 08:43:00|||||||||3
1726044190000|2024-09-11 08:43:10|||||||||3
1726044200000|2024-09-11 08:43:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|129
1726044210000|2024-09-11 08:43:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|61
1726044220000|2024-09-11 08:43:40|||||||||4
1726044230000|2024-09-11 08:43:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|24
1726044240000|2024-09-11 08:44:00|||||||||23
1726044250000|2024-09-11 08:44:10|||||||||104
1726044260000|2024-09-11 08:44:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|95
1726044270000|2024-09-11 08:44:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|107
1726044280000|2024-09-11 08:44:40|||||||||6
1726044290000|2024-09-11 08:44:50|||||||||14
1726044300000|2024-09-11 08:45:00|||||||||51
1726044310000|2024-09-11 08:45:10|||||||||64
1726044320000|2024-09-11 08:45:20|||||||||10
1726044330000|2024-09-11 08:45:30|||||||||26
1726044340000|2024-09-11 08:45:40|||||||||57
1726044350000|2024-09-11 08:45:50|||||||||6
1726044360000|2024-09-11 08:46:00|||||||||59
1726044370000|2024-09-11 08:46:10|10116.5|10114.5|10117|10115|10117.5|10115.5|10116.5|10114.5|71
1726044380000|2024-09-11 08:46:20|10116.5|10114.5|10116.5|10114.5|10117|10115|10116.5|10114.5|1
1726044390000|2024-09-11 08:46:30|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|162
1726044400000|2024-09-11 08:46:40|||||||||1
1726044410000|2024-09-11 08:46:50|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|93
1726044420000|2024-09-11 08:47:00|10118.5|10116.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|133
1726044430000|2024-09-11 08:47:10|10119|10117|10117.5|10115.5|10119|10117|10117.5|10115.5|18
1726044440000|2024-09-11 08:47:20|||||||||6
1726044450000|2024-09-11 08:47:30|10118|10116|10118|10116|10118|10116|10117.5|10115.5|145
1726044460000|2024-09-11 08:47:40|10118.5|10116.5|10118|10116|10118.5|10116.5|10118|10116|12
1726044470000|2024-09-11 08:47:50|10117.5|10115.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|88
1726044480000|2024-09-11 08:48:00|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|118
1726044490000|2024-09-11 08:48:10|||||||||106
1726044500000|2024-09-11 08:48:20|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|23
1726044510000|2024-09-11 08:48:30|||||||||10
1726044520000|2024-09-11 08:48:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|21
1726044530000|2024-09-11 08:48:50|||||||||7
1726044540000|2024-09-11 08:49:00|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|53
1726044550000|2024-09-11 08:49:10|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|58
1726044560000|2024-09-11 08:49:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|53
1726044570000|2024-09-11 08:49:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|205
1726044580000|2024-09-11 08:49:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|241
1726044590000|2024-09-11 08:49:50|||||||||80
1726044600000|2024-09-11 08:50:00|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|122
1726044610000|2024-09-11 08:50:10|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|207
1726044620000|2024-09-11 08:50:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|133
1726044630000|2024-09-11 08:50:30|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|139
1726044640000|2024-09-11 08:50:40|10122|10120|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|164
1726044650000|2024-09-11 08:50:50|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123|10121|257
1726044660000|2024-09-11 08:51:00|10124|10122|10124|10122|10124|10122|10123.5|10121.5|108
1726044670000|2024-09-11 08:51:10|10124.5|10122.5|10125|10123|10125|10123|10124.5|10122.5|223
1726044680000|2024-09-11 08:51:20|10124.5|10122.5|10124.5|10122.5|10125|10123|10124.5|10122.5|55
1726044690000|2024-09-11 08:51:30|||||||||97
1726044700000|2024-09-11 08:51:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|92
1726044710000|2024-09-11 08:51:50|||||||||65
1726044720000|2024-09-11 08:52:00|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|84
1726044730000|2024-09-11 08:52:10|10125|10123|10124.5|10122.5|10125|10123|10124.5|10122.5|82
1726044740000|2024-09-11 08:52:20|||||||||27
1726044750000|2024-09-11 08:52:30|||||||||109
1726044760000|2024-09-11 08:52:40|||||||||26
1726044770000|2024-09-11 08:52:50|||||||||8
1726044780000|2024-09-11 08:53:00|||||||||53
1726044790000|2024-09-11 08:53:10|||||||||24
1726044800000|2024-09-11 08:53:20|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|84
1726044810000|2024-09-11 08:53:30|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|16
1726044820000|2024-09-11 08:53:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|181
1726044830000|2024-09-11 08:53:50|||||||||35
1726044840000|2024-09-11 08:54:00|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|99
1726044850000|2024-09-11 08:54:10|||||||||3
1726044860000|2024-09-11 08:54:20|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|61
1726044870000|2024-09-11 08:54:30|10123.5|10121.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|169
1726044880000|2024-09-11 08:54:40|||||||||66
1726044890000|2024-09-11 08:54:50|||||||||30
1726044900000|2024-09-11 08:55:00|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|83
1726044910000|2024-09-11 08:55:10|||||||||11
1726044920000|2024-09-11 08:55:20|||||||||24
1726044930000|2024-09-11 08:55:30|||||||||18
1726044940000|2024-09-11 08:55:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|83
1726044950000|2024-09-11 08:55:50|||||||||18
1726044960000|2024-09-11 08:56:00|||||||||78
1726044970000|2024-09-11 08:56:10|||||||||24
1726044980000|2024-09-11 08:56:20|||||||||137
1726044990000|2024-09-11 08:56:30|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|210
1726045000000|2024-09-11 08:56:40|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|46
1726045010000|2024-09-11 08:56:50|10123.5|10121.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|206
1726045020000|2024-09-11 08:57:00|||||||||3
1726045030000|2024-09-11 08:57:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|310
1726045040000|2024-09-11 08:57:20|||||||||2
1726045050000|2024-09-11 08:57:30|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|81
1726045060000|2024-09-11 08:57:40|10121|10119|10121.5|10119.5|10121.5|10119.5|10121|10119|186
1726045070000|2024-09-11 08:57:50|||||||||1
1726045080000|2024-09-11 08:58:00|||||||||44
1726045090000|2024-09-11 08:58:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|66
1726045100000|2024-09-11 08:58:20|||||||||111
1726045110000|2024-09-11 08:58:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|274
1726045120000|2024-09-11 08:58:40|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|263
1726045130000|2024-09-11 08:58:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|329
1726045140000|2024-09-11 08:59:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|200
1726045150000|2024-09-11 08:59:10|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10120.5|10118.5|737
1726045160000|2024-09-11 08:59:20|||||||||303
1726045170000|2024-09-11 08:59:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|19
1726045180000|2024-09-11 08:59:40|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|1455
1726045190000|2024-09-11 08:59:50|||||||||698
1726045200000|2024-09-11 09:00:00|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|292
1726045210000|2024-09-11 09:00:10|||||||||190
1726045220000|2024-09-11 09:00:20|||||||||15
1726045230000|2024-09-11 09:00:30|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|312
1726045240000|2024-09-11 09:00:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|50
1726045250000|2024-09-11 09:00:50|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118|10116|136
1726045260000|2024-09-11 09:01:00|10120|10118|10119.5|10117.5|10120|10118|10119.5|10117.5|157
1726045270000|2024-09-11 09:01:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|169
1726045280000|2024-09-11 09:01:20|||||||||20
1726045290000|2024-09-11 09:01:30|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|121
1726045300000|2024-09-11 09:01:40|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|150
1726045310000|2024-09-11 09:01:50|||||||||1
1726045330000|2024-09-11 09:02:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|91
1726045340000|2024-09-11 09:02:20|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|192
1726045350000|2024-09-11 09:02:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|30
1726045360000|2024-09-11 09:02:40|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|55
1726045370000|2024-09-11 09:02:50|10120.5|10118.5|10116.5|10114.5|10120.5|10118.5|10116|10114|509
1726045380000|2024-09-11 09:03:00|10115.5|10113.5|10119.5|10117.5|10119.5|10117.5|10115.5|10113.5|814
1726045390000|2024-09-11 09:03:10|10118.5|10116.5|10116.5|10114.5|10118.5|10116.5|10116.5|10114.5|169
1726045400000|2024-09-11 09:03:20|10117.5|10115.5|10114.5|10112.5|10117.5|10115.5|10114|10112|855
1726045410000|2024-09-11 09:03:30|10113.5|10111.5|10115.5|10113.5|10115.5|10113.5|10113.5|10111.5|191
1726045420000|2024-09-11 09:03:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|117
1726045430000|2024-09-11 09:03:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|153
1726045440000|2024-09-11 09:04:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|156
1726045450000|2024-09-11 09:04:10|10115|10113|10115.5|10113.5|10115.5|10113.5|10115|10113|32
1726045460000|2024-09-11 09:04:20|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|135
1726045470000|2024-09-11 09:04:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|4
1726045480000|2024-09-11 09:04:40|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|165
1726045490000|2024-09-11 09:04:50|||||||||155
1726045500000|2024-09-11 09:05:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|62
1726045510000|2024-09-11 09:05:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|114
1726045520000|2024-09-11 09:05:20|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|158
1726045530000|2024-09-11 09:05:30|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|68
1726045540000|2024-09-11 09:05:40|||||||||14
1726045550000|2024-09-11 09:05:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|60
1726045560000|2024-09-11 09:06:00|10115.5|10113.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|75
1726045570000|2024-09-11 09:06:10|10117|10115|10117.5|10115.5|10117.5|10115.5|10117|10115|42
1726045580000|2024-09-11 09:06:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|112
1726045590000|2024-09-11 09:06:30|||||||||12
1726045600000|2024-09-11 09:06:40|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|182
1726045610000|2024-09-11 09:06:50|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|79
1726045620000|2024-09-11 09:07:00|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|201
1726045630000|2024-09-11 09:07:10|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|48
1726045640000|2024-09-11 09:07:20|10114.5|10112.5|10115|10113|10115|10113|10114.5|10112.5|79
1726045650000|2024-09-11 09:07:30|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|20
1726045660000|2024-09-11 09:07:40|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|100
1726045670000|2024-09-11 09:07:50|||||||||43
1726045680000|2024-09-11 09:08:00|||||||||28
1726045690000|2024-09-11 09:08:10|10116.5|10114.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|86
1726045700000|2024-09-11 09:08:20|||||||||12
1726045710000|2024-09-11 09:08:30|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|3
1726045720000|2024-09-11 09:08:40|||||||||8
1726045730000|2024-09-11 09:08:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|76
1726045740000|2024-09-11 09:09:00|||||||||2
1726045750000|2024-09-11 09:09:10|||||||||7
1726045760000|2024-09-11 09:09:20|10117.5|10115.5|10117|10115|10117.5|10115.5|10116.5|10114.5|59
1726045770000|2024-09-11 09:09:30|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|11
1726045780000|2024-09-11 09:09:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|79
1726045790000|2024-09-11 09:09:50|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|71
1726045800000|2024-09-11 09:10:00|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|17
1726045810000|2024-09-11 09:10:10|||||||||6
1726045820000|2024-09-11 09:10:20|||||||||21
1726045830000|2024-09-11 09:10:30|||||||||9
1726045840000|2024-09-11 09:10:40|||||||||21
1726045850000|2024-09-11 09:10:50|10116|10114|10114.5|10112.5|10116|10114|10114.5|10112.5|139
1726045860000|2024-09-11 09:11:00|||||||||18
1726045870000|2024-09-11 09:11:10|||||||||25
1726045880000|2024-09-11 09:11:20|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|96
1726045890000|2024-09-11 09:11:30|10114|10112|10115|10113|10115|10113|10114|10112|48
1726045900000|2024-09-11 09:11:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|59
1726045910000|2024-09-11 09:11:50|||||||||6
1726045920000|2024-09-11 09:12:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|95
1726045930000|2024-09-11 09:12:10|||||||||2
1726045940000|2024-09-11 09:12:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|22
1726045950000|2024-09-11 09:12:30|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|310
1726045960000|2024-09-11 09:12:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|36
1726045970000|2024-09-11 09:12:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|87
1726045980000|2024-09-11 09:13:00|||||||||14
1726045990000|2024-09-11 09:13:10|10116|10114|10116|10114|10116|10114|10116|10114|139
1726046000000|2024-09-11 09:13:20|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|38
1726046010000|2024-09-11 09:13:30|||||||||9
1726046020000|2024-09-11 09:13:40|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|31
1726046030000|2024-09-11 09:13:50|||||||||7
1726046040000|2024-09-11 09:14:00|||||||||20
1726046050000|2024-09-11 09:14:10|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|47
1726046060000|2024-09-11 09:14:20|||||||||27
1726046070000|2024-09-11 09:14:30|||||||||48
1726046080000|2024-09-11 09:14:40|10117.5|10115.5|10115.5|10113.5|10117.5|10115.5|10115.5|10113.5|101
1726046090000|2024-09-11 09:14:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|19
1726046100000|2024-09-11 09:15:00|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|6
1726046110000|2024-09-11 09:15:10|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|26
1726046120000|2024-09-11 09:15:20|||||||||52
1726046130000|2024-09-11 09:15:30|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|45
1726046140000|2024-09-11 09:15:40|||||||||37
1726046150000|2024-09-11 09:15:50|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|211
1726046160000|2024-09-11 09:16:00|||||||||35
1726046180000|2024-09-11 09:16:20|10118|10116|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|102
1726046190000|2024-09-11 09:16:30|10117.5|10115.5|10118|10116|10118.5|10116.5|10117.5|10115.5|44
1726046200000|2024-09-11 09:16:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118|10116|2
1726046210000|2024-09-11 09:16:50|10119|10117|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|147
1726046220000|2024-09-11 09:17:00|||||||||16
1726046230000|2024-09-11 09:17:10|10119|10117|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|62
1726046240000|2024-09-11 09:17:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|3
1726046250000|2024-09-11 09:17:30|||||||||56
1726046260000|2024-09-11 09:17:40|||||||||64
1726046270000|2024-09-11 09:17:50|10120|10118|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|45
1726046280000|2024-09-11 09:18:00|||||||||44
1726046290000|2024-09-11 09:18:10|10120|10118|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|24
1726046300000|2024-09-11 09:18:20|||||||||21
1726046310000|2024-09-11 09:18:30|||||||||6
1726046320000|2024-09-11 09:18:40|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|14
1726046330000|2024-09-11 09:18:50|||||||||22
1726046340000|2024-09-11 09:19:00|||||||||25
1726046350000|2024-09-11 09:19:10|10121|10119|10121.5|10119.5|10121.5|10119.5|10121|10119|52
1726046360000|2024-09-11 09:19:20|10121|10119|10121|10119|10121.5|10119.5|10120.5|10118.5|33
1726046370000|2024-09-11 09:19:30|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|1
1726046380000|2024-09-11 09:19:40|||||||||38
1726046390000|2024-09-11 09:19:50|||||||||26
1726046400000|2024-09-11 09:20:00|10120.5|10118.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|39
1726046410000|2024-09-11 09:20:10|||||||||12
1726046420000|2024-09-11 09:20:20|10120|10118|10119.5|10117.5|10120|10118|10119.5|10117.5|59
1726046430000|2024-09-11 09:20:30|||||||||101
1726046440000|2024-09-11 09:20:40|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|185
1726046450000|2024-09-11 09:20:50|||||||||13
1726046460000|2024-09-11 09:21:00|||||||||27
1726046470000|2024-09-11 09:21:10|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|111
1726046480000|2024-09-11 09:21:20|10118.5|10116.5|10119|10117|10119|10117|10118.5|10116.5|42
1726046490000|2024-09-11 09:21:30|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|0
1726046500000|2024-09-11 09:21:40|10119|10117|10119|10117|10119|10117|10119|10117|92
1726046510000|2024-09-11 09:21:50|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|32
1726046520000|2024-09-11 09:22:00|||||||||220
1726046530000|2024-09-11 09:22:10|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|28
1726046540000|2024-09-11 09:22:20|||||||||2
1726046550000|2024-09-11 09:22:30|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|24
1726046570000|2024-09-11 09:22:50|||||||||4
1726046580000|2024-09-11 09:23:00|||||||||2
1726046590000|2024-09-11 09:23:10|||||||||1
1726046600000|2024-09-11 09:23:20|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|80
1726046610000|2024-09-11 09:23:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|44
1726046620000|2024-09-11 09:23:40|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|22
1726046630000|2024-09-11 09:23:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|19
1726046640000|2024-09-11 09:24:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|226
1726046650000|2024-09-11 09:24:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|92
1726046660000|2024-09-11 09:24:20|||||||||91
1726046670000|2024-09-11 09:24:30|||||||||4
1726046680000|2024-09-11 09:24:40|||||||||26
1726046690000|2024-09-11 09:24:50|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|22
1726046700000|2024-09-11 09:25:00|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|8
1726046710000|2024-09-11 09:25:10|||||||||5
1726046720000|2024-09-11 09:25:20|||||||||24
1726046730000|2024-09-11 09:25:30|||||||||26
1726046740000|2024-09-11 09:25:40|||||||||14
1726046750000|2024-09-11 09:25:50|||||||||11
1726046760000|2024-09-11 09:26:00|||||||||20
1726046770000|2024-09-11 09:26:10|||||||||2
1726046780000|2024-09-11 09:26:20|||||||||21
1726046790000|2024-09-11 09:26:30|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|128
1726046800000|2024-09-11 09:26:40|||||||||8
1726046810000|2024-09-11 09:26:50|||||||||8
1726046820000|2024-09-11 09:27:00|||||||||5
1726046830000|2024-09-11 09:27:10|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|48
1726046840000|2024-09-11 09:27:20|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|36
1726046850000|2024-09-11 09:27:30|||||||||1
1726046860000|2024-09-11 09:27:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|76
1726046870000|2024-09-11 09:27:50|||||||||12
1726046880000|2024-09-11 09:28:00|||||||||10
1726046890000|2024-09-11 09:28:10|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|85
1726046900000|2024-09-11 09:28:20|||||||||38
1726046910000|2024-09-11 09:28:30|10117|10115|10117.5|10115.5|10117.5|10115.5|10117|10115|53
1726046920000|2024-09-11 09:28:40|||||||||8
1726046930000|2024-09-11 09:28:50|||||||||12
1726046940000|2024-09-11 09:29:00|10116.5|10114.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|26
1726046950000|2024-09-11 09:29:10|10117.5|10115.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|31
1726046960000|2024-09-11 09:29:20|||||||||2
1726046970000|2024-09-11 09:29:30|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|5
1726046980000|2024-09-11 09:29:40|||||||||2
1726046990000|2024-09-11 09:29:50|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|35
1726047000000|2024-09-11 09:30:00|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|5
1726047010000|2024-09-11 09:30:10|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|2
1726047020000|2024-09-11 09:30:20|10118|10116|10118.5|10116.5|10118.5|10116.5|10118|10116|63
1726047030000|2024-09-11 09:30:30|10118|10116|10118.5|10116.5|10118.5|10116.5|10118|10116|186
1726047040000|2024-09-11 09:30:40|||||||||1
1726047050000|2024-09-11 09:30:50|||||||||5
1726047060000|2024-09-11 09:31:00|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|73
1726047070000|2024-09-11 09:31:10|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|3
1726047080000|2024-09-11 09:31:20|||||||||100
1726047090000|2024-09-11 09:31:30|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|51
1726047100000|2024-09-11 09:31:40|||||||||10
1726047110000|2024-09-11 09:31:50|||||||||6
1726047130000|2024-09-11 09:32:10|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|55
1726047140000|2024-09-11 09:32:20|10118|10116|10118|10116|10118|10116|10118|10116|32
1726047150000|2024-09-11 09:32:30|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|57
1726047160000|2024-09-11 09:32:40|||||||||1
1726047170000|2024-09-11 09:32:50|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|42
1726047180000|2024-09-11 09:33:00|||||||||20
1726047190000|2024-09-11 09:33:10|||||||||2
1726047200000|2024-09-11 09:33:20|||||||||9
1726047210000|2024-09-11 09:33:30|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|130
1726047220000|2024-09-11 09:33:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|58
1726047230000|2024-09-11 09:33:50|||||||||12
1726047240000|2024-09-11 09:34:00|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|8
1726047250000|2024-09-11 09:34:10|||||||||28
1726047260000|2024-09-11 09:34:20|||||||||2
1726047270000|2024-09-11 09:34:30|||||||||68
1726047280000|2024-09-11 09:34:40|||||||||2
1726047290000|2024-09-11 09:34:50|||||||||17
1726047300000|2024-09-11 09:35:00|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|146
1726047310000|2024-09-11 09:35:10|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|80
1726047320000|2024-09-11 09:35:20|||||||||4
1726047330000|2024-09-11 09:35:30|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|55
1726047340000|2024-09-11 09:35:40|||||||||1
1726047350000|2024-09-11 09:35:50|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|53
1726047360000|2024-09-11 09:36:00|10119|10117|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|172
1726047370000|2024-09-11 09:36:10|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|83
1726047380000|2024-09-11 09:36:20|||||||||1
1726047390000|2024-09-11 09:36:30|||||||||3
1726047400000|2024-09-11 09:36:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|72
1726047410000|2024-09-11 09:36:50|||||||||2
1726047420000|2024-09-11 09:37:00|||||||||1
1726047430000|2024-09-11 09:37:10|||||||||74
1726047440000|2024-09-11 09:37:20|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|54
1726047450000|2024-09-11 09:37:30|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|13
1726047460000|2024-09-11 09:37:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|38
1726047470000|2024-09-11 09:37:50|||||||||73
1726047480000|2024-09-11 09:38:00|||||||||9
1726047490000|2024-09-11 09:38:10|||||||||5
1726047500000|2024-09-11 09:38:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|72
1726047520000|2024-09-11 09:38:40|||||||||2
1726047530000|2024-09-11 09:38:50|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|83
1726047540000|2024-09-11 09:39:00|||||||||1
1726047550000|2024-09-11 09:39:10|||||||||11
1726047560000|2024-09-11 09:39:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|93
1726047570000|2024-09-11 09:39:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|38
1726047580000|2024-09-11 09:39:40|||||||||2
1726047590000|2024-09-11 09:39:50|||||||||9
1726047600000|2024-09-11 09:40:00|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|17
1726047610000|2024-09-11 09:40:10|||||||||12
1726047620000|2024-09-11 09:40:20|10121.5|10119.5|10121|10119|10121.5|10119.5|10120.5|10118.5|54
1726047630000|2024-09-11 09:40:30|10120.5|10118.5|10121|10119|10121.5|10119.5|10120.5|10118.5|65
1726047640000|2024-09-11 09:40:40|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|4
1726047650000|2024-09-11 09:40:50|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|52
1726047660000|2024-09-11 09:41:00|||||||||4
1726047670000|2024-09-11 09:41:10|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|121
1726047680000|2024-09-11 09:41:20|10121|10119|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|101
1726047690000|2024-09-11 09:41:30|||||||||1
1726047700000|2024-09-11 09:41:40|10120.5|10118.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|72
1726047710000|2024-09-11 09:41:50|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|27
1726047720000|2024-09-11 09:42:00|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|17
1726047730000|2024-09-11 09:42:10|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|76
1726047740000|2024-09-11 09:42:20|||||||||52
1726047750000|2024-09-11 09:42:30|||||||||3
1726047760000|2024-09-11 09:42:40|||||||||2
1726047770000|2024-09-11 09:42:50|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|107
1726047780000|2024-09-11 09:43:00|10120.5|10118.5|10120|10118|10120.5|10118.5|10119.5|10117.5|23
1726047790000|2024-09-11 09:43:10|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|10
1726047800000|2024-09-11 09:43:20|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|14
1726047810000|2024-09-11 09:43:30|||||||||2
1726047820000|2024-09-11 09:43:40|||||||||4
1726047830000|2024-09-11 09:43:50|||||||||3
1726047850000|2024-09-11 09:44:10|10121|10119|10121|10119|10121.5|10119.5|10120.5|10118.5|99
1726047860000|2024-09-11 09:44:20|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|31
1726047870000|2024-09-11 09:44:30|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|13
1726047880000|2024-09-11 09:44:40|||||||||80
1726047890000|2024-09-11 09:44:50|10122.5|10120.5|10120.5|10118.5|10122.5|10120.5|10120.5|10118.5|110
1726047900000|2024-09-11 09:45:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10
1726047910000|2024-09-11 09:45:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|28
1726047920000|2024-09-11 09:45:20|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|9
1726047930000|2024-09-11 09:45:30|||||||||1
1726047940000|2024-09-11 09:45:40|||||||||1
1726047950000|2024-09-11 09:45:50|10121|10119|10120.5|10118.5|10121|10119|10120.5|10118.5|3
1726047960000|2024-09-11 09:46:00|10121|10119|10120.5|10118.5|10121|10119|10120.5|10118.5|15
1726047970000|2024-09-11 09:46:10|||||||||206
1726047980000|2024-09-11 09:46:20|||||||||2
1726047990000|2024-09-11 09:46:30|||||||||33
1726048000000|2024-09-11 09:46:40|||||||||3
1726048010000|2024-09-11 09:46:50|||||||||3
1726048020000|2024-09-11 09:47:00|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|23
1726048030000|2024-09-11 09:47:10|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|51
1726048040000|2024-09-11 09:47:20|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|159
1726048050000|2024-09-11 09:47:30|||||||||21
1726048060000|2024-09-11 09:47:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|32
1726048070000|2024-09-11 09:47:50|||||||||1
1726048080000|2024-09-11 09:48:00|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|58
1726048090000|2024-09-11 09:48:10|||||||||2
1726048100000|2024-09-11 09:48:20|||||||||3
1726048110000|2024-09-11 09:48:30|||||||||3
1726048120000|2024-09-11 09:48:40|||||||||3
1726048130000|2024-09-11 09:48:50|||||||||14
1726048140000|2024-09-11 09:49:00|||||||||36
1726048150000|2024-09-11 09:49:10|||||||||32
1726048160000|2024-09-11 09:49:20|||||||||2
1726048170000|2024-09-11 09:49:30|||||||||90
1726048180000|2024-09-11 09:49:40|||||||||18
1726048190000|2024-09-11 09:49:50|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|2
1726048200000|2024-09-11 09:50:00|||||||||9
1726048210000|2024-09-11 09:50:10|||||||||38
1726048220000|2024-09-11 09:50:20|||||||||1
1726048230000|2024-09-11 09:50:30|||||||||104
1726048240000|2024-09-11 09:50:40|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|240
1726048250000|2024-09-11 09:50:50|||||||||20
1726048260000|2024-09-11 09:51:00|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|85
1726048270000|2024-09-11 09:51:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|265
1726048280000|2024-09-11 09:51:20|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|124
1726048290000|2024-09-11 09:51:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|24
1726048300000|2024-09-11 09:51:40|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|14
1726048310000|2024-09-11 09:51:50|10112|10110|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|19
1726048320000|2024-09-11 09:52:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|112
1726048330000|2024-09-11 09:52:10|||||||||5
1726048340000|2024-09-11 09:52:20|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|24
1726048350000|2024-09-11 09:52:30|||||||||16
1726048360000|2024-09-11 09:52:40|||||||||4
1726048370000|2024-09-11 09:52:50|||||||||8
1726048380000|2024-09-11 09:53:00|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|81
1726048390000|2024-09-11 09:53:10|||||||||29
1726048400000|2024-09-11 09:53:20|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|5
1726048410000|2024-09-11 09:53:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|2
1726048420000|2024-09-11 09:53:40|||||||||3
1726048430000|2024-09-11 09:53:50|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|131
1726048440000|2024-09-11 09:54:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|44
1726048450000|2024-09-11 09:54:10|||||||||4
1726048460000|2024-09-11 09:54:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|139
1726048470000|2024-09-11 09:54:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|89
1726048480000|2024-09-11 09:54:40|||||||||110
1726048490000|2024-09-11 09:54:50|||||||||13
1726048500000|2024-09-11 09:55:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|89
1726048510000|2024-09-11 09:55:10|||||||||103
1726048520000|2024-09-11 09:55:20|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|48
1726048530000|2024-09-11 09:55:30|||||||||5
1726048540000|2024-09-11 09:55:40|||||||||8
1726048550000|2024-09-11 09:55:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|6
1726048560000|2024-09-11 09:56:00|||||||||4
1726048570000|2024-09-11 09:56:10|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|98
1726048580000|2024-09-11 09:56:20|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|97
1726048590000|2024-09-11 09:56:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|5
1726048600000|2024-09-11 09:56:40|||||||||2
1726048610000|2024-09-11 09:56:50|||||||||1
1726048620000|2024-09-11 09:57:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|17
1726048630000|2024-09-11 09:57:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|59
1726048640000|2024-09-11 09:57:20|||||||||3
1726048650000|2024-09-11 09:57:30|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|181
1726048660000|2024-09-11 09:57:40|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|117
1726048670000|2024-09-11 09:57:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|60
1726048680000|2024-09-11 09:58:00|||||||||6
1726048690000|2024-09-11 09:58:10|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|113
1726048700000|2024-09-11 09:58:20|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|33
1726048710000|2024-09-11 09:58:30|10114|10112|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|10
1726048720000|2024-09-11 09:58:40|||||||||98
1726048730000|2024-09-11 09:58:50|||||||||1
1726048740000|2024-09-11 09:59:00|||||||||74
1726048750000|2024-09-11 09:59:10|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|62
1726048760000|2024-09-11 09:59:20|||||||||4
1726048770000|2024-09-11 09:59:30|10112.5|10110.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|13
1726048780000|2024-09-11 09:59:40|||||||||2
1726048790000|2024-09-11 09:59:50|||||||||59
1726048800000|2024-09-11 10:00:00|10111.5|10109.5|10111.5|10109.5|10112|10110|10111.5|10109.5|124
1726048810000|2024-09-11 10:00:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|86
1726048820000|2024-09-11 10:00:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|43
1726048830000|2024-09-11 10:00:30|||||||||59
1726048840000|2024-09-11 10:00:40|||||||||4
1726048850000|2024-09-11 10:00:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|98
1726048860000|2024-09-11 10:01:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|4
1726048870000|2024-09-11 10:01:10|||||||||1
1726048890000|2024-09-11 10:01:30|||||||||3
1726048900000|2024-09-11 10:01:40|||||||||7
1726048910000|2024-09-11 10:01:50|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|40
1726048920000|2024-09-11 10:02:00|||||||||12
1726048930000|2024-09-11 10:02:10|||||||||10
1726048940000|2024-09-11 10:02:20|||||||||2
1726048950000|2024-09-11 10:02:30|||||||||43
1726048960000|2024-09-11 10:02:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|59
1726048970000|2024-09-11 10:02:50|||||||||13
1726048980000|2024-09-11 10:03:00|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|64
1726048990000|2024-09-11 10:03:10|||||||||2
1726049000000|2024-09-11 10:03:20|||||||||1
1726049010000|2024-09-11 10:03:30|||||||||2
1726049030000|2024-09-11 10:03:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|66
1726049040000|2024-09-11 10:04:00|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|64
1726049050000|2024-09-11 10:04:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|20
1726049060000|2024-09-11 10:04:20|||||||||1
1726049070000|2024-09-11 10:04:30|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|115
1726049090000|2024-09-11 10:04:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|59
1726049100000|2024-09-11 10:05:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|123
1726049110000|2024-09-11 10:05:10|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|84
1726049120000|2024-09-11 10:05:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|27
1726049130000|2024-09-11 10:05:30|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|61
1726049140000|2024-09-11 10:05:40|||||||||29
1726049150000|2024-09-11 10:05:50|||||||||20
1726049170000|2024-09-11 10:06:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|45
1726049190000|2024-09-11 10:06:30|10106|10104|10106|10104|10106|10104|10105.5|10103.5|15
1726049200000|2024-09-11 10:06:40|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|44
1726049210000|2024-09-11 10:06:50|||||||||88
1726049220000|2024-09-11 10:07:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|63
1726049230000|2024-09-11 10:07:10|||||||||36
1726049240000|2024-09-11 10:07:20|||||||||139
1726049250000|2024-09-11 10:07:30|||||||||3
1726049260000|2024-09-11 10:07:40|||||||||26
1726049270000|2024-09-11 10:07:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|4
1726049280000|2024-09-11 10:08:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|95
1726049300000|2024-09-11 10:08:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|71
1726049310000|2024-09-11 10:08:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|309
1726049340000|2024-09-11 10:09:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|370
1726049350000|2024-09-11 10:09:10|10109|10107|10108.5|10106.5|10109|10107|10108.5|10106.5|216
1726049360000|2024-09-11 10:09:20|||||||||1
1726049380000|2024-09-11 10:09:40|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|42
1726049390000|2024-09-11 10:09:50|10108|10106|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|9
1726049400000|2024-09-11 10:10:00|||||||||3
1726049410000|2024-09-11 10:10:10|||||||||27
1726049420000|2024-09-11 10:10:20|||||||||1
1726049430000|2024-09-11 10:10:30|10108|10106|10107.5|10105.5|10108|10106|10107.5|10105.5|20
1726049460000|2024-09-11 10:11:00|10108|10106|10108.5|10106.5|10108.5|10106.5|10108|10106|64
1726049470000|2024-09-11 10:11:10|||||||||1
1726049480000|2024-09-11 10:11:20|||||||||2
1726049490000|2024-09-11 10:11:30|||||||||1
1726049500000|2024-09-11 10:11:40|||||||||104
1726049510000|2024-09-11 10:11:50|10109.5|10107.5|10110|10108|10110.5|10108.5|10109.5|10107.5|117
1726049520000|2024-09-11 10:12:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|1
1726049540000|2024-09-11 10:12:20|||||||||1
1726049550000|2024-09-11 10:12:30|||||||||1
1726049570000|2024-09-11 10:12:50|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|107
1726049580000|2024-09-11 10:13:00|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|4
1726049590000|2024-09-11 10:13:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|2
1726049600000|2024-09-11 10:13:20|||||||||7
1726049610000|2024-09-11 10:13:30|||||||||50
1726049620000|2024-09-11 10:13:40|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|59
1726049630000|2024-09-11 10:13:50|||||||||2
1726049640000|2024-09-11 10:14:00|||||||||79
1726049650000|2024-09-11 10:14:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|38
1726049670000|2024-09-11 10:14:30|||||||||1
1726049680000|2024-09-11 10:14:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|1
1726049690000|2024-09-11 10:14:50|||||||||139
1726049700000|2024-09-11 10:15:00|||||||||2
1726049710000|2024-09-11 10:15:10|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|53
1726049720000|2024-09-11 10:15:20|||||||||1
1726049730000|2024-09-11 10:15:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10
1726049750000|2024-09-11 10:15:50|||||||||2
1726049760000|2024-09-11 10:16:00|10105|10103|10105|10103|10105|10103|10105|10103|113
1726049770000|2024-09-11 10:16:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|22
1726049780000|2024-09-11 10:16:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|20
1726049790000|2024-09-11 10:16:30|||||||||4
1726049810000|2024-09-11 10:16:50|||||||||1
1726049820000|2024-09-11 10:17:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|44
1726049830000|2024-09-11 10:17:10|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|81
1726049840000|2024-09-11 10:17:20|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|96
1726049850000|2024-09-11 10:17:30|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|49
1726049860000|2024-09-11 10:17:40|||||||||6
1726049870000|2024-09-11 10:17:50|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|34
1726049880000|2024-09-11 10:18:00|10106|10104|10106|10104|10106.5|10104.5|10105.5|10103.5|26
1726049890000|2024-09-11 10:18:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|1
1726049900000|2024-09-11 10:18:20|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|389
1726049910000|2024-09-11 10:18:30|||||||||7
1726049920000|2024-09-11 10:18:40|||||||||110
1726049940000|2024-09-11 10:19:00|||||||||175
1726049950000|2024-09-11 10:19:10|||||||||1
1726049960000|2024-09-11 10:19:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|65
1726049970000|2024-09-11 10:19:30|||||||||166
1726049980000|2024-09-11 10:19:40|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|208
1726049990000|2024-09-11 10:19:50|10103.5|10101.5|10103.5|10101.5|10104|10102|10103.5|10101.5|46
1726050010000|2024-09-11 10:20:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|81
1726050020000|2024-09-11 10:20:20|||||||||30
1726050030000|2024-09-11 10:20:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|46
1726050040000|2024-09-11 10:20:40|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|69
1726050050000|2024-09-11 10:20:50|||||||||82
1726050060000|2024-09-11 10:21:00|10100|10098|10100.5|10098.5|10100.5|10098.5|10100|10098|73
1726050070000|2024-09-11 10:21:10|||||||||2
1726050080000|2024-09-11 10:21:20|||||||||40
1726050090000|2024-09-11 10:21:30|||||||||17
1726050100000|2024-09-11 10:21:40|10101.5|10099.5|10101|10099|10101.5|10099.5|10100.5|10098.5|88
1726050110000|2024-09-11 10:21:50|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|12
1726050120000|2024-09-11 10:22:00|||||||||1
1726050130000|2024-09-11 10:22:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10
1726050140000|2024-09-11 10:22:20|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|44
1726050160000|2024-09-11 10:22:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|6
1726050170000|2024-09-11 10:22:50|||||||||1
1726050180000|2024-09-11 10:23:00|||||||||20
1726050200000|2024-09-11 10:23:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|30
1726050210000|2024-09-11 10:23:30|||||||||6
1726050220000|2024-09-11 10:23:40|10103|10101|10103.5|10101.5|10103.5|10101.5|10103|10101|7
1726050230000|2024-09-11 10:23:50|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|8
1726050240000|2024-09-11 10:24:00|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|77
1726050250000|2024-09-11 10:24:10|||||||||2
1726050260000|2024-09-11 10:24:20|||||||||12
1726050270000|2024-09-11 10:24:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|27
1726050290000|2024-09-11 10:24:50|||||||||31
1726050300000|2024-09-11 10:25:00|||||||||2
1726050310000|2024-09-11 10:25:10|10103|10101|10103.5|10101.5|10103.5|10101.5|10103|10101|94
1726050330000|2024-09-11 10:25:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|13
1726050340000|2024-09-11 10:25:40|||||||||35
1726050350000|2024-09-11 10:25:50|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|314
1726050360000|2024-09-11 10:26:00|||||||||1
1726050370000|2024-09-11 10:26:10|||||||||12
1726050380000|2024-09-11 10:26:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|2
1726050390000|2024-09-11 10:26:30|||||||||4
1726050400000|2024-09-11 10:26:40|||||||||2
1726050430000|2024-09-11 10:27:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|86
1726050440000|2024-09-11 10:27:20|||||||||4
1726050450000|2024-09-11 10:27:30|||||||||32
1726050460000|2024-09-11 10:27:40|||||||||37
1726050470000|2024-09-11 10:27:50|||||||||34
1726050480000|2024-09-11 10:28:00|||||||||2
1726050490000|2024-09-11 10:28:10|||||||||2
1726050500000|2024-09-11 10:28:20|||||||||2
1726050510000|2024-09-11 10:28:30|||||||||3
1726050520000|2024-09-11 10:28:40|||||||||15
1726050530000|2024-09-11 10:28:50|||||||||3
1726050540000|2024-09-11 10:29:00|||||||||1
1726050550000|2024-09-11 10:29:10|10102.5|10100.5|10103|10101|10103.5|10101.5|10102.5|10100.5|63
1726050560000|2024-09-11 10:29:20|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|14
1726050570000|2024-09-11 10:29:30|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|33
1726050580000|2024-09-11 10:29:40|||||||||1
1726050590000|2024-09-11 10:29:50|||||||||8
1726050600000|2024-09-11 10:30:00|||||||||11
1726050610000|2024-09-11 10:30:10|||||||||8
1726050620000|2024-09-11 10:30:20|||||||||13
1726050630000|2024-09-11 10:30:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|93
1726050640000|2024-09-11 10:30:40|||||||||1
1726050660000|2024-09-11 10:31:00|||||||||12
1726050670000|2024-09-11 10:31:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|37
1726050690000|2024-09-11 10:31:30|||||||||30
1726050700000|2024-09-11 10:31:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|9
1726050710000|2024-09-11 10:31:50|||||||||3
1726050720000|2024-09-11 10:32:00|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|152
1726050730000|2024-09-11 10:32:10|||||||||51
1726050740000|2024-09-11 10:32:20|||||||||5
1726050750000|2024-09-11 10:32:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|82
1726050760000|2024-09-11 10:32:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|115
1726050770000|2024-09-11 10:32:50|||||||||198
1726050780000|2024-09-11 10:33:00|||||||||4
1726050790000|2024-09-11 10:33:10|10101|10099|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|158
1726050800000|2024-09-11 10:33:20|||||||||5
1726050810000|2024-09-11 10:33:30|||||||||88
1726050820000|2024-09-11 10:33:40|||||||||63
1726050830000|2024-09-11 10:33:50|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|24
1726050840000|2024-09-11 10:34:00|||||||||3
1726050850000|2024-09-11 10:34:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|128
1726050860000|2024-09-11 10:34:20|||||||||67
1726050870000|2024-09-11 10:34:30|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|66
1726050890000|2024-09-11 10:34:50|||||||||10
1726050910000|2024-09-11 10:35:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|34
1726050920000|2024-09-11 10:35:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|46
1726050930000|2024-09-11 10:35:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|98
1726050940000|2024-09-11 10:35:40|||||||||7
1726050950000|2024-09-11 10:35:50|||||||||4
1726050970000|2024-09-11 10:36:10|||||||||20
1726050980000|2024-09-11 10:36:20|||||||||11
1726050990000|2024-09-11 10:36:30|||||||||178
1726051000000|2024-09-11 10:36:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|40
1726051010000|2024-09-11 10:36:50|||||||||6
1726051020000|2024-09-11 10:37:00|||||||||6
1726051030000|2024-09-11 10:37:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|46
1726051040000|2024-09-11 10:37:20|||||||||82
1726051060000|2024-09-11 10:37:40|||||||||103
1726051080000|2024-09-11 10:38:00|||||||||20
1726051100000|2024-09-11 10:38:20|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|200
1726051120000|2024-09-11 10:38:40|||||||||115
1726051130000|2024-09-11 10:38:50|||||||||16
1726051140000|2024-09-11 10:39:00|||||||||4
1726051150000|2024-09-11 10:39:10|||||||||27
1726051160000|2024-09-11 10:39:20|||||||||4
1726051170000|2024-09-11 10:39:30|||||||||4
1726051180000|2024-09-11 10:39:40|||||||||4
1726051190000|2024-09-11 10:39:50|||||||||7
1726051200000|2024-09-11 10:40:00|||||||||4
1726051210000|2024-09-11 10:40:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|7
1726051220000|2024-09-11 10:40:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|148
1726051230000|2024-09-11 10:40:30|10101.5|10099.5|10102|10100|10102|10100|10101.5|10099.5|157
1726051240000|2024-09-11 10:40:40|10102.5|10100.5|10102|10100|10102.5|10100.5|10102|10100|7
1726051250000|2024-09-11 10:40:50|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|6
1726051260000|2024-09-11 10:41:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|33
1726051270000|2024-09-11 10:41:10|||||||||4
1726051280000|2024-09-11 10:41:20|||||||||2
1726051290000|2024-09-11 10:41:30|10103|10101|10103.5|10101.5|10103.5|10101.5|10103|10101|8
1726051300000|2024-09-11 10:41:40|||||||||3
1726051310000|2024-09-11 10:41:50|||||||||3
1726051320000|2024-09-11 10:42:00|||||||||21
1726051330000|2024-09-11 10:42:10|||||||||1
1726051340000|2024-09-11 10:42:20|||||||||3
1726051350000|2024-09-11 10:42:30|||||||||10
1726051370000|2024-09-11 10:42:50|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|20
1726051380000|2024-09-11 10:43:00|||||||||1
1726051390000|2024-09-11 10:43:10|10103|10101|10103|10101|10103.5|10101.5|10102.5|10100.5|79
1726051400000|2024-09-11 10:43:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|3
1726051410000|2024-09-11 10:43:30|||||||||1
1726051420000|2024-09-11 10:43:40|||||||||2
1726051430000|2024-09-11 10:43:50|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|51
1726051440000|2024-09-11 10:44:00|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|74
1726051450000|2024-09-11 10:44:10|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|13
1726051460000|2024-09-11 10:44:20|||||||||2
1726051470000|2024-09-11 10:44:30|||||||||2
1726051480000|2024-09-11 10:44:40|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|325
1726051490000|2024-09-11 10:44:50|||||||||8
1726051500000|2024-09-11 10:45:00|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|13
1726051510000|2024-09-11 10:45:10|||||||||4
1726051520000|2024-09-11 10:45:20|||||||||2
1726051530000|2024-09-11 10:45:30|||||||||3
1726051540000|2024-09-11 10:45:40|||||||||17
1726051550000|2024-09-11 10:45:50|||||||||3
1726051560000|2024-09-11 10:46:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|7
1726051570000|2024-09-11 10:46:10|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|184
1726051580000|2024-09-11 10:46:20|||||||||5
1726051590000|2024-09-11 10:46:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10
1726051600000|2024-09-11 10:46:40|||||||||4
1726051610000|2024-09-11 10:46:50|||||||||2
1726051620000|2024-09-11 10:47:00|||||||||4
1726051630000|2024-09-11 10:47:10|||||||||2
1726051640000|2024-09-11 10:47:20|||||||||1
1726051650000|2024-09-11 10:47:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|117
1726051660000|2024-09-11 10:47:40|||||||||5
1726051670000|2024-09-11 10:47:50|||||||||2
1726051680000|2024-09-11 10:48:00|||||||||5
1726051690000|2024-09-11 10:48:10|||||||||7
1726051700000|2024-09-11 10:48:20|||||||||5
1726051710000|2024-09-11 10:48:30|||||||||184
1726051720000|2024-09-11 10:48:40|||||||||155
1726051740000|2024-09-11 10:49:00|||||||||1
1726051750000|2024-09-11 10:49:10|||||||||25
1726051760000|2024-09-11 10:49:20|||||||||39
1726051770000|2024-09-11 10:49:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|58
1726051780000|2024-09-11 10:49:40|||||||||79
1726051790000|2024-09-11 10:49:50|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|52
1726051800000|2024-09-11 10:50:00|||||||||4
1726051810000|2024-09-11 10:50:10|10101.5|10099.5|10101.5|10099.5|10102|10100|10101.5|10099.5|121
1726051820000|2024-09-11 10:50:20|10102.5|10100.5|10102|10100|10102.5|10100.5|10102|10100|31
1726051830000|2024-09-11 10:50:30|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|25
1726051840000|2024-09-11 10:50:40|||||||||3
1726051860000|2024-09-11 10:51:00|||||||||1
1726051870000|2024-09-11 10:51:10|||||||||1
1726051890000|2024-09-11 10:51:30|||||||||22
1726051900000|2024-09-11 10:51:40|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|267
1726051910000|2024-09-11 10:51:50|10101.5|10099.5|10101|10099|10101.5|10099.5|10100.5|10098.5|67
1726051920000|2024-09-11 10:52:00|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|3
1726051930000|2024-09-11 10:52:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|132
1726051940000|2024-09-11 10:52:20|||||||||3
1726051950000|2024-09-11 10:52:30|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|232
1726051960000|2024-09-11 10:52:40|10101|10099|10101.5|10099.5|10101.5|10099.5|10101|10099|158
1726051970000|2024-09-11 10:52:50|||||||||2
1726051980000|2024-09-11 10:53:00|||||||||44
1726051990000|2024-09-11 10:53:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|6
1726052000000|2024-09-11 10:53:20|||||||||6
1726052010000|2024-09-11 10:53:30|||||||||2
1726052020000|2024-09-11 10:53:40|||||||||3
1726052030000|2024-09-11 10:53:50|||||||||32
1726052040000|2024-09-11 10:54:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|15
1726052050000|2024-09-11 10:54:10|10103|10101|10103|10101|10103.5|10101.5|10102.5|10100.5|60
1726052060000|2024-09-11 10:54:20|||||||||25
1726052070000|2024-09-11 10:54:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|3
1726052080000|2024-09-11 10:54:40|||||||||16
1726052090000|2024-09-11 10:54:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|53
1726052100000|2024-09-11 10:55:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|57
1726052110000|2024-09-11 10:55:10|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|93
1726052120000|2024-09-11 10:55:20|||||||||2
1726052130000|2024-09-11 10:55:30|||||||||2
1726052140000|2024-09-11 10:55:40|||||||||53
1726052150000|2024-09-11 10:55:50|||||||||1
1726052160000|2024-09-11 10:56:00|||||||||1
1726052170000|2024-09-11 10:56:10|||||||||25
1726052180000|2024-09-11 10:56:20|||||||||134
1726052190000|2024-09-11 10:56:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|42
1726052200000|2024-09-11 10:56:40|10100.5|10098.5|10102|10100|10102|10100|10100.5|10098.5|58
1726052210000|2024-09-11 10:56:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|0
1726052220000|2024-09-11 10:57:00|10102|10100|10101.5|10099.5|10102|10100|10101.5|10099.5|14
1726052230000|2024-09-11 10:57:10|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|15
1726052250000|2024-09-11 10:57:30|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|56
1726052260000|2024-09-11 10:57:40|||||||||2
1726052270000|2024-09-11 10:57:50|||||||||1
1726052290000|2024-09-11 10:58:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|45
1726052300000|2024-09-11 10:58:20|||||||||30
1726052310000|2024-09-11 10:58:30|||||||||8
1726052320000|2024-09-11 10:58:40|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|29
1726052340000|2024-09-11 10:59:00|||||||||8
1726052350000|2024-09-11 10:59:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|23
1726052360000|2024-09-11 10:59:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|6
1726052370000|2024-09-11 10:59:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|182
1726052380000|2024-09-11 10:59:40|10103.5|10101.5|10104|10102|10104|10102|10103.5|10101.5|4
1726052390000|2024-09-11 10:59:50|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|101
1726052400000|2024-09-11 11:00:00|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|42
1726052410000|2024-09-11 11:00:10|||||||||185
1726052420000|2024-09-11 11:00:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|92
1726052430000|2024-09-11 11:00:30|||||||||27
1726052440000|2024-09-11 11:00:40|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|68
1726052450000|2024-09-11 11:00:50|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|41
1726052460000|2024-09-11 11:01:00|||||||||18
1726052470000|2024-09-11 11:01:10|10100|10098|10100.5|10098.5|10100.5|10098.5|10100|10098|43
1726052480000|2024-09-11 11:01:20|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|11
1726052490000|2024-09-11 11:01:30|||||||||29
1726052500000|2024-09-11 11:01:40|||||||||25
1726052510000|2024-09-11 11:01:50|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|62
1726052520000|2024-09-11 11:02:00|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|46
1726052530000|2024-09-11 11:02:10|||||||||27
1726052540000|2024-09-11 11:02:20|||||||||1
1726052550000|2024-09-11 11:02:30|||||||||18
1726052560000|2024-09-11 11:02:40|||||||||30
1726052570000|2024-09-11 11:02:50|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|210
1726052580000|2024-09-11 11:03:00|||||||||4
1726052590000|2024-09-11 11:03:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|5
1726052600000|2024-09-11 11:03:20|||||||||1
1726052610000|2024-09-11 11:03:30|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|149
1726052620000|2024-09-11 11:03:40|||||||||36
1726052630000|2024-09-11 11:03:50|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|4
1726052650000|2024-09-11 11:04:10|||||||||1
1726052660000|2024-09-11 11:04:20|||||||||1
1726052700000|2024-09-11 11:05:00|||||||||1
1726052710000|2024-09-11 11:05:10|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|80
1726052730000|2024-09-11 11:05:30|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|67
1726052740000|2024-09-11 11:05:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|4
1726052750000|2024-09-11 11:05:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|276
1726052760000|2024-09-11 11:06:00|10103|10101|10103.5|10101.5|10103.5|10101.5|10103|10101|192
1726052770000|2024-09-11 11:06:10|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|100
1726052780000|2024-09-11 11:06:20|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|10
1726052790000|2024-09-11 11:06:30|10102.5|10100.5|10103|10101|10103|10101|10102.5|10100.5|4
1726052800000|2024-09-11 11:06:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|0
1726052820000|2024-09-11 11:07:00|10103|10101|10103|10101|10103|10101|10103|10101|102
1726052830000|2024-09-11 11:07:10|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|9
1726052840000|2024-09-11 11:07:20|||||||||35
1726052850000|2024-09-11 11:07:30|||||||||11
1726052860000|2024-09-11 11:07:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|26
1726052880000|2024-09-11 11:08:00|||||||||111
1726052890000|2024-09-11 11:08:10|||||||||84
1726052910000|2024-09-11 11:08:30|||||||||3
1726052920000|2024-09-11 11:08:40|||||||||52
1726052940000|2024-09-11 11:09:00|||||||||1
1726052950000|2024-09-11 11:09:10|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|29
1726052960000|2024-09-11 11:09:20|10104|10102|10104|10102|10104.5|10102.5|10104|10102|61
1726052970000|2024-09-11 11:09:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|28
1726052980000|2024-09-11 11:09:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|83
1726052990000|2024-09-11 11:09:50|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|29
1726053000000|2024-09-11 11:10:00|||||||||1
1726053010000|2024-09-11 11:10:10|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|115
1726053030000|2024-09-11 11:10:30|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|54
1726053040000|2024-09-11 11:10:40|||||||||1
1726053050000|2024-09-11 11:10:50|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|136
1726053070000|2024-09-11 11:11:10|||||||||120
1726053090000|2024-09-11 11:11:30|||||||||45
1726053100000|2024-09-11 11:11:40|||||||||21
1726053110000|2024-09-11 11:11:50|||||||||1
1726053130000|2024-09-11 11:12:10|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|5
1726053140000|2024-09-11 11:12:20|||||||||9
1726053150000|2024-09-11 11:12:30|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|114
1726053170000|2024-09-11 11:12:50|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101|10099|137
1726053180000|2024-09-11 11:13:00|||||||||1
1726053190000|2024-09-11 11:13:10|10102|10100|10102|10100|10102|10100|10102|10100|9
1726053200000|2024-09-11 11:13:20|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|20
1726053210000|2024-09-11 11:13:30|||||||||8
1726053220000|2024-09-11 11:13:40|||||||||6
1726053230000|2024-09-11 11:13:50|||||||||14
1726053240000|2024-09-11 11:14:00|||||||||87
1726053250000|2024-09-11 11:14:10|10100.5|10098.5|10101|10099|10101|10099|10100.5|10098.5|46
1726053260000|2024-09-11 11:14:20|10100.5|10098.5|10101|10099|10101|10099|10100.5|10098.5|2
1726053270000|2024-09-11 11:14:30|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|19
1726053280000|2024-09-11 11:14:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|25
1726053290000|2024-09-11 11:14:50|||||||||16
1726053300000|2024-09-11 11:15:00|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|61
1726053320000|2024-09-11 11:15:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|15
1726053340000|2024-09-11 11:15:40|||||||||1
1726053350000|2024-09-11 11:15:50|||||||||53
1726053360000|2024-09-11 11:16:00|||||||||3
1726053370000|2024-09-11 11:16:10|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|87
1726053390000|2024-09-11 11:16:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|59
1726053400000|2024-09-11 11:16:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|255
1726053410000|2024-09-11 11:16:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|55
1726053420000|2024-09-11 11:17:00|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|146
1726053440000|2024-09-11 11:17:20|||||||||2
1726053460000|2024-09-11 11:17:40|||||||||22
1726053470000|2024-09-11 11:17:50|||||||||1
1726053490000|2024-09-11 11:18:10|||||||||3
1726053500000|2024-09-11 11:18:20|10101|10099|10101|10099|10101|10099|10100.5|10098.5|28
1726053510000|2024-09-11 11:18:30|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|1
1726053520000|2024-09-11 11:18:40|||||||||2
1726053530000|2024-09-11 11:18:50|||||||||1
1726053540000|2024-09-11 11:19:00|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|88
1726053560000|2024-09-11 11:19:20|||||||||2
1726053570000|2024-09-11 11:19:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|28
1726053580000|2024-09-11 11:19:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|2
1726053590000|2024-09-11 11:19:50|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|41
1726053600000|2024-09-11 11:20:00|10102|10100|10101.5|10099.5|10102|10100|10101.5|10099.5|9
1726053610000|2024-09-11 11:20:10|||||||||2
1726053620000|2024-09-11 11:20:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|51
1726053630000|2024-09-11 11:20:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|51
1726053640000|2024-09-11 11:20:40|||||||||32
1726053650000|2024-09-11 11:20:50|||||||||4
1726053660000|2024-09-11 11:21:00|||||||||4
1726053670000|2024-09-11 11:21:10|||||||||39
1726053680000|2024-09-11 11:21:20|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|36
1726053690000|2024-09-11 11:21:30|||||||||1
1726053700000|2024-09-11 11:21:40|||||||||1
1726053710000|2024-09-11 11:21:50|||||||||29
1726053750000|2024-09-11 11:22:30|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|47
1726053760000|2024-09-11 11:22:40|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|17
1726053770000|2024-09-11 11:22:50|||||||||2
1726053780000|2024-09-11 11:23:00|||||||||43
1726053800000|2024-09-11 11:23:20|||||||||1
1726053810000|2024-09-11 11:23:30|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|52
1726053830000|2024-09-11 11:23:50|||||||||1
1726053840000|2024-09-11 11:24:00|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|130
1726053850000|2024-09-11 11:24:10|||||||||4
1726053860000|2024-09-11 11:24:20|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|28
1726053880000|2024-09-11 11:24:40|||||||||13
1726053890000|2024-09-11 11:24:50|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|4
1726053900000|2024-09-11 11:25:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|17
1726053910000|2024-09-11 11:25:10|||||||||12
1726053920000|2024-09-11 11:25:20|10103|10101|10103|10101|10103|10101|10103|10101|29
1726053930000|2024-09-11 11:25:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|128
1726053950000|2024-09-11 11:25:50|||||||||16
1726053960000|2024-09-11 11:26:00|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|61
1726053970000|2024-09-11 11:26:10|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|31
1726053990000|2024-09-11 11:26:30|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|100
1726054000000|2024-09-11 11:26:40|||||||||1
1726054010000|2024-09-11 11:26:50|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|58
1726054020000|2024-09-11 11:27:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|52
1726054030000|2024-09-11 11:27:10|||||||||135
1726054040000|2024-09-11 11:27:20|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|56
1726054050000|2024-09-11 11:27:30|||||||||125
1726054060000|2024-09-11 11:27:40|||||||||9
1726054080000|2024-09-11 11:28:00|||||||||15
1726054110000|2024-09-11 11:28:30|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|34
1726054120000|2024-09-11 11:28:40|||||||||1
1726054130000|2024-09-11 11:28:50|||||||||2
1726054180000|2024-09-11 11:29:40|||||||||2
1726054200000|2024-09-11 11:30:00|||||||||92
1726054220000|2024-09-11 11:30:20|||||||||30
1726054230000|2024-09-11 11:30:30|||||||||2
1726054240000|2024-09-11 11:30:40|||||||||26
1726054250000|2024-09-11 11:30:50|||||||||27
1726054260000|2024-09-11 11:31:00|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|172
1726054270000|2024-09-11 11:31:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|184
1726054300000|2024-09-11 11:31:40|||||||||21
1726054310000|2024-09-11 11:31:50|||||||||11
1726054320000|2024-09-11 11:32:00|10106.5|10104.5|10106|10104|10106.5|10104.5|10105.5|10103.5|119
1726054330000|2024-09-11 11:32:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106|10104|17
1726054350000|2024-09-11 11:32:30|||||||||151
1726054360000|2024-09-11 11:32:40|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|72
1726054370000|2024-09-11 11:32:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|30
1726054380000|2024-09-11 11:33:00|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|69
1726054390000|2024-09-11 11:33:10|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|43
1726054400000|2024-09-11 11:33:20|10106.5|10104.5|10107|10105|10107.5|10105.5|10106.5|10104.5|101
1726054410000|2024-09-11 11:33:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|13
1726054420000|2024-09-11 11:33:40|||||||||3
1726054430000|2024-09-11 11:33:50|||||||||8
1726054440000|2024-09-11 11:34:00|||||||||3
1726054450000|2024-09-11 11:34:10|||||||||3
1726054460000|2024-09-11 11:34:20|||||||||3
1726054470000|2024-09-11 11:34:30|||||||||3
1726054480000|2024-09-11 11:34:40|||||||||11
1726054490000|2024-09-11 11:34:50|||||||||125
1726054500000|2024-09-11 11:35:00|||||||||3
1726054510000|2024-09-11 11:35:10|||||||||3
1726054520000|2024-09-11 11:35:20|||||||||3
1726054530000|2024-09-11 11:35:30|||||||||3
1726054540000|2024-09-11 11:35:40|||||||||3
1726054550000|2024-09-11 11:35:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|87
1726054560000|2024-09-11 11:36:00|||||||||3
1726054570000|2024-09-11 11:36:10|10108|10106|10108.5|10106.5|10108.5|10106.5|10108|10106|103
1726054580000|2024-09-11 11:36:20|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|15
1726054590000|2024-09-11 11:36:30|||||||||3
1726054600000|2024-09-11 11:36:40|||||||||4
1726054610000|2024-09-11 11:36:50|||||||||3
1726054640000|2024-09-11 11:37:20|10108|10106|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|9
1726054650000|2024-09-11 11:37:30|||||||||2
1726054660000|2024-09-11 11:37:40|||||||||2
1726054680000|2024-09-11 11:38:00|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|85
1726054690000|2024-09-11 11:38:10|||||||||1
1726054700000|2024-09-11 11:38:20|||||||||2
1726054710000|2024-09-11 11:38:30|||||||||2
1726054720000|2024-09-11 11:38:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|23
1726054730000|2024-09-11 11:38:50|||||||||4
1726054740000|2024-09-11 11:39:00|||||||||4
1726054750000|2024-09-11 11:39:10|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|106
1726054760000|2024-09-11 11:39:20|||||||||2
1726054770000|2024-09-11 11:39:30|||||||||2
1726054780000|2024-09-11 11:39:40|||||||||4
1726054790000|2024-09-11 11:39:50|||||||||4
1726054800000|2024-09-11 11:40:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|33
1726054810000|2024-09-11 11:40:10|||||||||53
1726054820000|2024-09-11 11:40:20|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|52
1726054830000|2024-09-11 11:40:30|10110|10108|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|223
1726054840000|2024-09-11 11:40:40|10110|10108|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|23
1726054850000|2024-09-11 11:40:50|||||||||16
1726054860000|2024-09-11 11:41:00|||||||||2
1726054870000|2024-09-11 11:41:10|10111|10109|10111|10109|10111|10109|10111|10109|92
1726054880000|2024-09-11 11:41:20|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|49
1726054890000|2024-09-11 11:41:30|||||||||2
1726054900000|2024-09-11 11:41:40|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|21
1726054910000|2024-09-11 11:41:50|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|36
1726054920000|2024-09-11 11:42:00|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|26
1726054940000|2024-09-11 11:42:20|||||||||90
1726054950000|2024-09-11 11:42:30|||||||||1
1726054960000|2024-09-11 11:42:40|||||||||93
1726054970000|2024-09-11 11:42:50|||||||||51
1726054990000|2024-09-11 11:43:10|10109.5|10107.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|45
1726055010000|2024-09-11 11:43:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|35
1726055030000|2024-09-11 11:43:50|||||||||100
1726055040000|2024-09-11 11:44:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|201
1726055050000|2024-09-11 11:44:10|||||||||1
1726055060000|2024-09-11 11:44:20|||||||||25
1726055090000|2024-09-11 11:44:50|||||||||81
1726055110000|2024-09-11 11:45:10|||||||||3
1726055140000|2024-09-11 11:45:40|||||||||2
1726055150000|2024-09-11 11:45:50|||||||||7
1726055160000|2024-09-11 11:46:00|||||||||13
1726055170000|2024-09-11 11:46:10|||||||||6
1726055180000|2024-09-11 11:46:20|||||||||1
1726055200000|2024-09-11 11:46:40|||||||||6
1726055210000|2024-09-11 11:46:50|10112|10110|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|98
1726055220000|2024-09-11 11:47:00|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|339
1726055250000|2024-09-11 11:47:30|||||||||27
1726055260000|2024-09-11 11:47:40|||||||||36
1726055270000|2024-09-11 11:47:50|||||||||82
1726055280000|2024-09-11 11:48:00|||||||||7
1726055290000|2024-09-11 11:48:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|4
1726055300000|2024-09-11 11:48:20|||||||||2
1726055310000|2024-09-11 11:48:30|10114|10112|10114|10112|10114|10112|10113.5|10111.5|272
1726055320000|2024-09-11 11:48:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|3
1726055330000|2024-09-11 11:48:50|10114|10112|10113.5|10111.5|10114|10112|10113.5|10111.5|7
1726055340000|2024-09-11 11:49:00|10114|10112|10113.5|10111.5|10114|10112|10113.5|10111.5|1
1726055350000|2024-09-11 11:49:10|||||||||4
1726055360000|2024-09-11 11:49:20|||||||||2
1726055370000|2024-09-11 11:49:30|||||||||84
1726055380000|2024-09-11 11:49:40|||||||||1
1726055390000|2024-09-11 11:49:50|||||||||2
1726055400000|2024-09-11 11:50:00|10114.5|10112.5|10115|10113|10115|10113|10114.5|10112.5|151
1726055410000|2024-09-11 11:50:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|113
1726055420000|2024-09-11 11:50:20|||||||||3
1726055430000|2024-09-11 11:50:30|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|38
1726055450000|2024-09-11 11:50:50|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|179
1726055460000|2024-09-11 11:51:00|||||||||5
1726055470000|2024-09-11 11:51:10|||||||||7
1726055480000|2024-09-11 11:51:20|||||||||5
1726055490000|2024-09-11 11:51:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|3
1726055500000|2024-09-11 11:51:40|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|161
1726055510000|2024-09-11 11:51:50|10110.5|10108.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|21
1726055520000|2024-09-11 11:52:00|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|40
1726055530000|2024-09-11 11:52:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|16
1726055540000|2024-09-11 11:52:20|||||||||32
1726055550000|2024-09-11 11:52:30|||||||||31
1726055560000|2024-09-11 11:52:40|||||||||5
1726055570000|2024-09-11 11:52:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|9
1726055580000|2024-09-11 11:53:00|10112|10110|10111.5|10109.5|10112|10110|10111.5|10109.5|15
1726055590000|2024-09-11 11:53:10|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|36
1726055600000|2024-09-11 11:53:20|||||||||2
1726055610000|2024-09-11 11:53:30|||||||||30
1726055620000|2024-09-11 11:53:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|32
1726055630000|2024-09-11 11:53:50|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|48
1726055640000|2024-09-11 11:54:00|||||||||6
1726055650000|2024-09-11 11:54:10|||||||||1
1726055660000|2024-09-11 11:54:20|||||||||1
1726055670000|2024-09-11 11:54:30|||||||||5
1726055680000|2024-09-11 11:54:40|10111|10109|10111|10109|10111|10109|10111|10109|23
1726055690000|2024-09-11 11:54:50|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10
1726055700000|2024-09-11 11:55:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|105
1726055710000|2024-09-11 11:55:10|||||||||104
1726055730000|2024-09-11 11:55:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|29
1726055740000|2024-09-11 11:55:40|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|11
1726055750000|2024-09-11 11:55:50|||||||||2
1726055760000|2024-09-11 11:56:00|||||||||1
1726055770000|2024-09-11 11:56:10|||||||||6
1726055780000|2024-09-11 11:56:20|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|162
1726055790000|2024-09-11 11:56:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|76
1726055800000|2024-09-11 11:56:40|||||||||6
1726055820000|2024-09-11 11:57:00|||||||||24
1726055830000|2024-09-11 11:57:10|||||||||7
1726055840000|2024-09-11 11:57:20|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|22
1726055850000|2024-09-11 11:57:30|||||||||27
1726055870000|2024-09-11 11:57:50|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|115
1726055880000|2024-09-11 11:58:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|15
1726055890000|2024-09-11 11:58:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|7
1726055900000|2024-09-11 11:58:20|||||||||12
1726055910000|2024-09-11 11:58:30|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|35
1726055920000|2024-09-11 11:58:40|||||||||1
1726055940000|2024-09-11 11:59:00|10112|10110|10112|10110|10112|10110|10112|10110|41
1726055950000|2024-09-11 11:59:10|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|6
1726055960000|2024-09-11 11:59:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|38
1726055970000|2024-09-11 11:59:30|||||||||1
1726055980000|2024-09-11 11:59:40|10112|10110|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|19
1726055990000|2024-09-11 11:59:50|||||||||17
1726056000000|2024-09-11 12:00:00|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|48
1726056010000|2024-09-11 12:00:10|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|40
1726056020000|2024-09-11 12:00:20|10112.5|10110.5|10113|10111|10113.5|10111.5|10112.5|10110.5|157
1726056030000|2024-09-11 12:00:30|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|2
1726056040000|2024-09-11 12:00:40|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|266
1726056050000|2024-09-11 12:00:50|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|49
1726056060000|2024-09-11 12:01:00|||||||||7
1726056070000|2024-09-11 12:01:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|56
1726056080000|2024-09-11 12:01:20|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|34
1726056090000|2024-09-11 12:01:30|||||||||12
1726056100000|2024-09-11 12:01:40|10113|10111|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|51
1726056110000|2024-09-11 12:01:50|10111.5|10109.5|10112|10110|10112.5|10110.5|10111.5|10109.5|20
1726056120000|2024-09-11 12:02:00|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|23
1726056130000|2024-09-11 12:02:10|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|56
1726056140000|2024-09-11 12:02:20|||||||||2
1726056150000|2024-09-11 12:02:30|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|17
1726056160000|2024-09-11 12:02:40|||||||||2
1726056170000|2024-09-11 12:02:50|||||||||10
1726056180000|2024-09-11 12:03:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|8
1726056190000|2024-09-11 12:03:10|||||||||1
1726056200000|2024-09-11 12:03:20|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|15
1726056210000|2024-09-11 12:03:30|||||||||6
1726056220000|2024-09-11 12:03:40|10111.5|10109.5|10111.5|10109.5|10112|10110|10111.5|10109.5|38
1726056230000|2024-09-11 12:03:50|10111|10109|10111|10109|10111|10109|10111|10109|36
1726056240000|2024-09-11 12:04:00|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|28
1726056250000|2024-09-11 12:04:10|||||||||3
1726056260000|2024-09-11 12:04:20|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|11
1726056270000|2024-09-11 12:04:30|||||||||2
1726056290000|2024-09-11 12:04:50|||||||||12
1726056300000|2024-09-11 12:05:00|||||||||3
1726056310000|2024-09-11 12:05:10|||||||||1
1726056320000|2024-09-11 12:05:20|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|10
1726056330000|2024-09-11 12:05:30|||||||||1
1726056340000|2024-09-11 12:05:40|||||||||8
1726056350000|2024-09-11 12:05:50|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|12
1726056370000|2024-09-11 12:06:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|6
1726056380000|2024-09-11 12:06:20|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|55
1726056390000|2024-09-11 12:06:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|26
1726056400000|2024-09-11 12:06:40|||||||||18
1726056410000|2024-09-11 12:06:50|||||||||163
1726056420000|2024-09-11 12:07:00|||||||||8
1726056440000|2024-09-11 12:07:20|10109|10107|10108.5|10106.5|10109|10107|10108.5|10106.5|85
1726056450000|2024-09-11 12:07:30|10109|10107|10108.5|10106.5|10109|10107|10108.5|10106.5|31
1726056480000|2024-09-11 12:08:00|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|47
1726056490000|2024-09-11 12:08:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|56
1726056500000|2024-09-11 12:08:20|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|36
1726056510000|2024-09-11 12:08:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|2
1726056520000|2024-09-11 12:08:40|||||||||55
1726056530000|2024-09-11 12:08:50|||||||||3
1726056550000|2024-09-11 12:09:10|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|26
1726056560000|2024-09-11 12:09:20|||||||||20
1726056580000|2024-09-11 12:09:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|11
1726056590000|2024-09-11 12:09:50|||||||||1
1726056600000|2024-09-11 12:10:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|62
1726056610000|2024-09-11 12:10:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|33
1726056640000|2024-09-11 12:10:40|||||||||25
1726056670000|2024-09-11 12:11:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|14
1726056680000|2024-09-11 12:11:20|10108|10106|10107.5|10105.5|10108|10106|10107.5|10105.5|7
1726056700000|2024-09-11 12:11:40|||||||||55
1726056710000|2024-09-11 12:11:50|||||||||10
1726056720000|2024-09-11 12:12:00|||||||||1
1726056740000|2024-09-11 12:12:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|96
1726056750000|2024-09-11 12:12:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|35
1726056770000|2024-09-11 12:12:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|3
1726056780000|2024-09-11 12:13:00|||||||||76
1726056790000|2024-09-11 12:13:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|42
1726056800000|2024-09-11 12:13:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|15
1726056810000|2024-09-11 12:13:30|||||||||10
1726056820000|2024-09-11 12:13:40|||||||||1
1726056850000|2024-09-11 12:14:10|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|87
1726056860000|2024-09-11 12:14:20|||||||||2
1726056870000|2024-09-11 12:14:30|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|128
1726056880000|2024-09-11 12:14:40|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|15
1726056890000|2024-09-11 12:14:50|||||||||2
1726056900000|2024-09-11 12:15:00|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|44
1726056910000|2024-09-11 12:15:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|6
1726056920000|2024-09-11 12:15:20|||||||||25
1726056930000|2024-09-11 12:15:30|||||||||6
1726056940000|2024-09-11 12:15:40|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|7
1726056950000|2024-09-11 12:15:50|||||||||7
1726056960000|2024-09-11 12:16:00|10111|10109|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|53
1726056970000|2024-09-11 12:16:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|15
1726056980000|2024-09-11 12:16:20|||||||||20
1726056990000|2024-09-11 12:16:30|10111|10109|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|27
1726057000000|2024-09-11 12:16:40|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|11
1726057020000|2024-09-11 12:17:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|46
1726057030000|2024-09-11 12:17:10|||||||||2
1726057040000|2024-09-11 12:17:20|||||||||3
1726057050000|2024-09-11 12:17:30|||||||||25
1726057060000|2024-09-11 12:17:40|||||||||52
1726057070000|2024-09-11 12:17:50|||||||||1
1726057080000|2024-09-11 12:18:00|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|58
1726057090000|2024-09-11 12:18:10|||||||||4
1726057100000|2024-09-11 12:18:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|17
1726057110000|2024-09-11 12:18:30|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|3
1726057120000|2024-09-11 12:18:40|||||||||3
1726057130000|2024-09-11 12:18:50|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|16
1726057140000|2024-09-11 12:19:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|46
1726057150000|2024-09-11 12:19:10|||||||||3
1726057160000|2024-09-11 12:19:20|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|42
1726057170000|2024-09-11 12:19:30|10110|10108|10110|10108|10110|10108|10110|10108|6
1726057180000|2024-09-11 12:19:40|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|20
1726057190000|2024-09-11 12:19:50|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|20
1726057200000|2024-09-11 12:20:00|10111|10109|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|58
1726057210000|2024-09-11 12:20:10|||||||||4
1726057220000|2024-09-11 12:20:20|10111|10109|10111|10109|10111.5|10109.5|10110.5|10108.5|14
1726057230000|2024-09-11 12:20:30|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|22
1726057250000|2024-09-11 12:20:50|||||||||50
1726057260000|2024-09-11 12:21:00|10111|10109|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|14
1726057280000|2024-09-11 12:21:20|||||||||2
1726057290000|2024-09-11 12:21:30|10111|10109|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|80
1726057310000|2024-09-11 12:21:50|||||||||2
1726057320000|2024-09-11 12:22:00|10109.5|10107.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|87
1726057330000|2024-09-11 12:22:10|||||||||74
1726057340000|2024-09-11 12:22:20|||||||||28
1726057350000|2024-09-11 12:22:30|||||||||26
1726057360000|2024-09-11 12:22:40|||||||||2
1726057370000|2024-09-11 12:22:50|10108.5|10106.5|10109|10107|10109|10107|10108.5|10106.5|75
1726057380000|2024-09-11 12:23:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|12
1726057390000|2024-09-11 12:23:10|10109|10107|10107.5|10105.5|10109.5|10107.5|10107.5|10105.5|84
1726057400000|2024-09-11 12:23:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|77
1726057410000|2024-09-11 12:23:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|126
1726057420000|2024-09-11 12:23:40|10108|10106|10108|10106|10108|10106|10107.5|10105.5|36
1726057430000|2024-09-11 12:23:50|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|38
1726057440000|2024-09-11 12:24:00|||||||||10
1726057450000|2024-09-11 12:24:10|10107.5|10105.5|10107.5|10105.5|10108|10106|10107.5|10105.5|21
1726057460000|2024-09-11 12:24:20|||||||||21
1726057470000|2024-09-11 12:24:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|114
1726057480000|2024-09-11 12:24:40|||||||||4
1726057490000|2024-09-11 12:24:50|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|100
1726057500000|2024-09-11 12:25:00|10107|10105|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|25
1726057510000|2024-09-11 12:25:10|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|21
1726057520000|2024-09-11 12:25:20|10106|10104|10104.5|10102.5|10106|10104|10104.5|10102.5|65
1726057530000|2024-09-11 12:25:30|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|118
1726057540000|2024-09-11 12:25:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|9
1726057550000|2024-09-11 12:25:50|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|119
1726057560000|2024-09-11 12:26:00|10107|10105|10106.5|10104.5|10107|10105|10106.5|10104.5|46
1726057570000|2024-09-11 12:26:10|||||||||21
1726057580000|2024-09-11 12:26:20|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|57
1726057590000|2024-09-11 12:26:30|||||||||15
1726057600000|2024-09-11 12:26:40|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|103
1726057610000|2024-09-11 12:26:50|10107|10105|10106.5|10104.5|10107|10105|10105.5|10103.5|35
1726057620000|2024-09-11 12:27:00|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|72
1726057630000|2024-09-11 12:27:10|||||||||25
1726057640000|2024-09-11 12:27:20|||||||||8
1726057650000|2024-09-11 12:27:30|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|48
1726057660000|2024-09-11 12:27:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|9
1726057670000|2024-09-11 12:27:50|10107|10105|10106.5|10104.5|10107|10105|10106.5|10104.5|32
1726057680000|2024-09-11 12:28:00|||||||||126
1726057690000|2024-09-11 12:28:10|10106|10104|10106.5|10104.5|10107|10105|10106|10104|83
1726057700000|2024-09-11 12:28:20|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|33
1726057710000|2024-09-11 12:28:30|10105.5|10103.5|10106|10104|10106.5|10104.5|10105.5|10103.5|19
1726057720000|2024-09-11 12:28:40|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|2
1726057730000|2024-09-11 12:28:50|10107|10105|10107|10105|10107|10105|10106.5|10104.5|11
1726057740000|2024-09-11 12:29:00|10106.5|10104.5|10107|10105|10107|10105|10106.5|10104.5|45
1726057750000|2024-09-11 12:29:10|10106.5|10104.5|10107|10105|10107|10105|10106|10104|111
1726057760000|2024-09-11 12:29:20|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|36
1726057770000|2024-09-11 12:29:30|10107|10105|10107|10105|10107.5|10105.5|10106.5|10104|54
1726057780000|2024-09-11 12:29:40|10106|10104|10107|10105|10107|10105|10106|10104|20
1726057790000|2024-09-11 12:29:50|10106|10104|10108.5|10105.5|10109.5|10106.5|10104|10102|54
1726057800000|2024-09-11 12:30:00|10108|10105|10107|10105|10108|10105|10077|10074|134
1726057810000|2024-09-11 12:30:10|10110|10107|10104|10102|10112|10109|10101|10099|152
1726057820000|2024-09-11 12:30:20|10103|10101|10090|10088|10103|10101|10083|10081|374
1726057830000|2024-09-11 12:30:30|10087|10085|10091.5|10089.5|10092.5|10090.5|10085|10083|241
1726057840000|2024-09-11 12:30:40|10089|10087|10085.5|10083.5|10089.5|10087.5|10085.5|10083.5|161
1726057850000|2024-09-11 12:30:50|10086|10084|10082.5|10080.5|10086.5|10084.5|10082.5|10080.5|270
1726057860000|2024-09-11 12:31:00|10081.5|10079.5|10083.5|10081.5|10084.5|10082.5|10080.5|10078.5|286
1726057870000|2024-09-11 12:31:10|10082.5|10080.5|10082.5|10080.5|10083.5|10081.5|10080.5|10078.5|244
1726057880000|2024-09-11 12:31:20|10083|10081|10081|10079|10083|10081|10079.5|10077.5|209
1726057890000|2024-09-11 12:31:30|10080.5|10078.5|10080.5|10078.5|10081.5|10079.5|10079.5|10077.5|163
1726057900000|2024-09-11 12:31:40|10080|10078|10078|10076|10081.5|10079.5|10077|10075|390
1726057910000|2024-09-11 12:31:50|10078.5|10076.5|10078.5|10076.5|10079.5|10077.5|10077.5|10075.5|175
1726057920000|2024-09-11 12:32:00|10077.5|10075.5|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|233
1726057930000|2024-09-11 12:32:10|10078|10076|10082|10080|10082|10080|10078|10076|334
1726057940000|2024-09-11 12:32:20|10081.5|10079.5|10085.5|10083.5|10085.5|10083.5|10081.5|10079.5|187
1726057950000|2024-09-11 12:32:30|10084.5|10082.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|118
1726057960000|2024-09-11 12:32:40|10084|10082|10085.5|10083.5|10085.5|10083.5|10084|10082|152
1726057970000|2024-09-11 12:32:50|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|292
1726057980000|2024-09-11 12:33:00|10086.5|10084.5|10086.5|10084.5|10088.5|10086.5|10086|10084|254
1726057990000|2024-09-11 12:33:10|10086|10084|10084.5|10082.5|10086.5|10084.5|10084.5|10082.5|230
1726058000000|2024-09-11 12:33:20|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|43
1726058010000|2024-09-11 12:33:30|10086.5|10084.5|10083.5|10081.5|10086.5|10084.5|10082.5|10080.5|243
1726058020000|2024-09-11 12:33:40|10084.5|10082.5|10084.5|10082.5|10085|10083|10083.5|10081.5|91
1726058030000|2024-09-11 12:33:50|10084|10082|10084.5|10082.5|10085.5|10083.5|10084|10082|104
1726058040000|2024-09-11 12:34:00|10085|10083|10083.5|10081.5|10085.5|10083.5|10082.5|10080.5|68
1726058050000|2024-09-11 12:34:10|10084.5|10082.5|10085|10083|10085|10083|10083.5|10081.5|49
1726058060000|2024-09-11 12:34:20|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|70
1726058070000|2024-09-11 12:34:30|10086|10084|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|75
1726058080000|2024-09-11 12:34:40|10084.5|10082.5|10083.5|10081.5|10085|10083|10083.5|10081.5|90
1726058090000|2024-09-11 12:34:50|10082.5|10080.5|10082.5|10080.5|10084.5|10082.5|10082.5|10080.5|54
1726058100000|2024-09-11 12:35:00|10084|10082|10082.5|10080.5|10084.5|10082.5|10082.5|10080.5|105
1726058110000|2024-09-11 12:35:10|10083|10081|10085|10083|10085|10083|10082.5|10080.5|109
1726058120000|2024-09-11 12:35:20|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|59
1726058130000|2024-09-11 12:35:30|10086|10084|10085.5|10083.5|10086|10084|10085.5|10083.5|50
1726058140000|2024-09-11 12:35:40|10084.5|10082.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|42
1726058150000|2024-09-11 12:35:50|10084.5|10082.5|10083.5|10081.5|10085|10083|10083.5|10081.5|106
1726058160000|2024-09-11 12:36:00|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|55
1726058170000|2024-09-11 12:36:10|10082|10080|10081.5|10079.5|10082.5|10080.5|10081.5|10079.5|71
1726058180000|2024-09-11 12:36:20|10080.5|10078.5|10081.5|10079.5|10082.5|10080.5|10080.5|10078.5|260
1726058190000|2024-09-11 12:36:30|10081|10079|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|94
1726058200000|2024-09-11 12:36:40|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|83
1726058210000|2024-09-11 12:36:50|10080.5|10078.5|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|84
1726058220000|2024-09-11 12:37:00|10080.5|10078.5|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|253
1726058230000|2024-09-11 12:37:10|10079.5|10077.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|99
1726058240000|2024-09-11 12:37:20|10078.5|10076.5|10080.5|10078.5|10081|10079|10078.5|10076.5|443
1726058250000|2024-09-11 12:37:30|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|48
1726058260000|2024-09-11 12:37:40|10078.5|10076.5|10078.5|10076.5|10079|10077|10078.5|10076.5|128
1726058270000|2024-09-11 12:37:50|10078|10076|10077.5|10075.5|10079|10077|10077.5|10075.5|259
1726058280000|2024-09-11 12:38:00|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|97
1726058290000|2024-09-11 12:38:10|10077.5|10075.5|10079.5|10077.5|10079.5|10077.5|10077.5|10075.5|90
1726058300000|2024-09-11 12:38:20|10079|10077|10077.5|10075.5|10079|10077|10076.5|10074.5|179
1726058310000|2024-09-11 12:38:30|10076.5|10074.5|10078|10076|10078.5|10076.5|10076.5|10074.5|227
1726058320000|2024-09-11 12:38:40|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|2
1726058330000|2024-09-11 12:38:50|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|168
1726058340000|2024-09-11 12:39:00|10075.5|10073.5|10077.5|10075.5|10077.5|10075.5|10075.5|10073.5|204
1726058350000|2024-09-11 12:39:10|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|75
1726058360000|2024-09-11 12:39:20|10078.5|10076.5|10078.5|10076.5|10079.5|10077.5|10077.5|10075.5|217
1726058370000|2024-09-11 12:39:30|10077|10075|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|100
1726058380000|2024-09-11 12:39:40|10076|10074|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|186
1726058390000|2024-09-11 12:39:50|10076|10074|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|87
1726058400000|2024-09-11 12:40:00|10076|10074|10077.5|10075.5|10078.5|10076.5|10075.5|10073.5|312
1726058410000|2024-09-11 12:40:10|10078.5|10076.5|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|121
1726058420000|2024-09-11 12:40:20|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|150
1726058430000|2024-09-11 12:40:30|10075.5|10073.5|10077.5|10075.5|10077.5|10075.5|10075.5|10073.5|115
1726058440000|2024-09-11 12:40:40|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|82
1726058450000|2024-09-11 12:40:50|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10075.5|10073.5|156
1726058460000|2024-09-11 12:41:00|10076.5|10074.5|10074.5|10072.5|10077.5|10075.5|10074.5|10072.5|199
1726058470000|2024-09-11 12:41:10|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|62
1726058480000|2024-09-11 12:41:20|10074|10072|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|67
1726058490000|2024-09-11 12:41:30|||||||||4
1726058500000|2024-09-11 12:41:40|10073.5|10071.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|56
1726058510000|2024-09-11 12:41:50|||||||||100
1726058520000|2024-09-11 12:42:00|10075|10073|10074.5|10072.5|10075|10073|10074.5|10072.5|66
1726058530000|2024-09-11 12:42:10|10075.5|10073.5|10075.5|10073.5|10076.5|10074.5|10074.5|10072.5|75
1726058540000|2024-09-11 12:42:20|||||||||44
1726058550000|2024-09-11 12:42:30|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|63
1726058560000|2024-09-11 12:42:40|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|244
1726058580000|2024-09-11 12:43:00|10071.5|10069.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|106
1726058590000|2024-09-11 12:43:10|10073.5|10071.5|10075.5|10073.5|10076|10074|10073.5|10071.5|145
1726058600000|2024-09-11 12:43:20|10076|10074|10077.5|10075.5|10077.5|10075.5|10075.5|10073.5|75
1726058610000|2024-09-11 12:43:30|10077|10075|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|41
1726058620000|2024-09-11 12:43:40|10076|10074|10075.5|10073.5|10076.5|10074.5|10074.5|10072.5|54
1726058630000|2024-09-11 12:43:50|10075|10073|10075|10073|10075|10073|10074.5|10072.5|14
1726058640000|2024-09-11 12:44:00|10074.5|10072.5|10075.5|10073.5|10076.5|10074.5|10074.5|10072.5|84
1726058650000|2024-09-11 12:44:10|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10072.5|10070.5|77
1726058660000|2024-09-11 12:44:20|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|233
1726058670000|2024-09-11 12:44:30|||||||||93
1726058680000|2024-09-11 12:44:40|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|201
1726058690000|2024-09-11 12:44:50|10073.5|10071.5|10074.5|10072.5|10075.5|10073.5|10073.5|10071.5|74
1726058700000|2024-09-11 12:45:00|10075.5|10073.5|10075.5|10073.5|10077.5|10075.5|10075.5|10073.5|43
1726058710000|2024-09-11 12:45:10|10074.5|10072.5|10072.5|10070.5|10074.5|10072.5|10072.5|10070.5|67
1726058720000|2024-09-11 12:45:20|10073|10071|10075.5|10073.5|10075.5|10073.5|10073|10071|41
1726058730000|2024-09-11 12:45:30|10076.5|10074.5|10074.5|10072.5|10076.5|10074.5|10074.5|10072.5|150
1726058740000|2024-09-11 12:45:40|10074|10072|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|71
1726058750000|2024-09-11 12:45:50|10073|10071|10074.5|10072.5|10074.5|10072.5|10072.5|10070.5|130
1726058760000|2024-09-11 12:46:00|10073.5|10071.5|10075|10073|10075.5|10073.5|10073.5|10071.5|248
1726058770000|2024-09-11 12:46:10|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|72
1726058780000|2024-09-11 12:46:20|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077|10075|35
1726058790000|2024-09-11 12:46:30|10078|10076|10079.5|10077.5|10079.5|10077.5|10077.5|10075.5|34
1726058800000|2024-09-11 12:46:40|10080|10078|10081|10079|10081.5|10079.5|10079.5|10077.5|52
1726058810000|2024-09-11 12:46:50|10080.5|10078.5|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|23
1726058820000|2024-09-11 12:47:00|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082|10080|67
1726058830000|2024-09-11 12:47:10|10083|10081|10084.5|10082.5|10084.5|10082.5|10082.5|10080.5|55
1726058840000|2024-09-11 12:47:20|10084|10082|10084|10082|10084.5|10082.5|10083.5|10081.5|71
1726058850000|2024-09-11 12:47:30|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|40
1726058860000|2024-09-11 12:47:40|10084.5|10082.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|212
1726058870000|2024-09-11 12:47:50|||||||||1
1726058880000|2024-09-11 12:48:00|10083.5|10081.5|10083.5|10081.5|10084.5|10082.5|10082.5|10080.5|164
1726058890000|2024-09-11 12:48:10|10084.5|10082.5|10082.5|10080.5|10084.5|10082.5|10082.5|10080.5|68
1726058900000|2024-09-11 12:48:20|10081.5|10079.5|10082|10080|10082.5|10080.5|10081.5|10079.5|77
1726058910000|2024-09-11 12:48:30|10082.5|10080.5|10080.5|10078.5|10082.5|10080.5|10080.5|10078.5|135
1726058920000|2024-09-11 12:48:40|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|32
1726058930000|2024-09-11 12:48:50|10078|10076|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|39
1726058940000|2024-09-11 12:49:00|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|95
1726058950000|2024-09-11 12:49:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|58
1726058960000|2024-09-11 12:49:20|10076|10074|10077|10075|10077.5|10075.5|10075.5|10073.5|117
1726058970000|2024-09-11 12:49:30|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|53
1726058980000|2024-09-11 12:49:40|10077|10075|10080.5|10078.5|10080.5|10078.5|10077|10075|80
1726058990000|2024-09-11 12:49:50|10080|10078|10080.5|10078.5|10080.5|10078.5|10080|10078|20
1726059000000|2024-09-11 12:50:00|10080|10078|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|103
1726059010000|2024-09-11 12:50:10|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10078.5|10076.5|100
1726059020000|2024-09-11 12:50:20|10080|10078|10079.5|10077.5|10080|10078|10078.5|10076.5|71
1726059030000|2024-09-11 12:50:30|10078.5|10076.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|52
1726059040000|2024-09-11 12:50:40|10079.5|10077.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|31
1726059050000|2024-09-11 12:50:50|10079|10077|10078.5|10076.5|10079.5|10077.5|10077.5|10075.5|29
1726059060000|2024-09-11 12:51:00|10079|10077|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|30
1726059070000|2024-09-11 12:51:10|10080.5|10078.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|42
1726059080000|2024-09-11 12:51:20|10080.5|10078.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|97
1726059090000|2024-09-11 12:51:30|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|42
1726059100000|2024-09-11 12:51:40|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|21
1726059110000|2024-09-11 12:51:50|10078.5|10076.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|84
1726059120000|2024-09-11 12:52:00|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|9
1726059130000|2024-09-11 12:52:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|26
1726059140000|2024-09-11 12:52:20|10076|10074|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|14
1726059150000|2024-09-11 12:52:30|10075|10073|10075.5|10073.5|10075.5|10073.5|10074.5|10072.5|102
1726059160000|2024-09-11 12:52:40|10076.5|10074.5|10076|10074|10076.5|10074.5|10076|10074|47
1726059170000|2024-09-11 12:52:50|10075.5|10073.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|87
1726059180000|2024-09-11 12:53:00|10076|10074|10076.5|10074.5|10077|10075|10075.5|10073.5|84
1726059190000|2024-09-11 12:53:10|10077|10075|10079|10077|10080.5|10078.5|10077|10075|97
1726059200000|2024-09-11 12:53:20|10079.5|10077.5|10079.5|10077.5|10080.5|10078.5|10079|10077|45
1726059210000|2024-09-11 12:53:30|10078.5|10076.5|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|37
1726059220000|2024-09-11 12:53:40|10080|10078|10081.5|10079.5|10081.5|10079.5|10080|10078|13
1726059230000|2024-09-11 12:53:50|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|4
1726059240000|2024-09-11 12:54:00|10082|10080|10082.5|10080.5|10083|10081|10081.5|10079.5|90
1726059250000|2024-09-11 12:54:10|10082|10080|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|74
1726059260000|2024-09-11 12:54:20|10083.5|10081.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|56
1726059270000|2024-09-11 12:54:30|10083|10081|10083.5|10081.5|10084.5|10082.5|10082.5|10080.5|293
1726059280000|2024-09-11 12:54:40|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|81
1726059290000|2024-09-11 12:54:50|10083|10081|10083.5|10081.5|10084.5|10082.5|10083|10081|195
1726059300000|2024-09-11 12:55:00|10084|10082|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|47
1726059310000|2024-09-11 12:55:10|10084|10082|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|112
1726059320000|2024-09-11 12:55:20|10084|10082|10084.5|10082.5|10084.5|10082.5|10084|10082|46
1726059330000|2024-09-11 12:55:30|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|83
1726059340000|2024-09-11 12:55:40|||||||||1
1726059350000|2024-09-11 12:55:50|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086|10084|161
1726059360000|2024-09-11 12:56:00|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|127
1726059370000|2024-09-11 12:56:10|10086|10084|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|19
1726059380000|2024-09-11 12:56:20|||||||||55
1726059390000|2024-09-11 12:56:30|10087|10085|10086.5|10084.5|10087|10085|10086.5|10084.5|49
1726059400000|2024-09-11 12:56:40|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|44
1726059410000|2024-09-11 12:56:50|||||||||3
1726059420000|2024-09-11 12:57:00|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088|10086|56
1726059430000|2024-09-11 12:57:10|10089|10087|10088.5|10086.5|10089|10087|10088.5|10086.5|37
1726059440000|2024-09-11 12:57:20|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|20
1726059450000|2024-09-11 12:57:30|10088|10086|10085.5|10083.5|10088|10086|10085.5|10083.5|152
1726059460000|2024-09-11 12:57:40|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|9
1726059470000|2024-09-11 12:57:50|10086.5|10084.5|10087.5|10085.5|10088.5|10086.5|10086.5|10084.5|6
1726059480000|2024-09-11 12:58:00|10086.5|10084.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|91
1726059490000|2024-09-11 12:58:10|10086|10084|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|42
1726059500000|2024-09-11 12:58:20|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|36
1726059510000|2024-09-11 12:58:30|10085.5|10083.5|10088.5|10086.5|10088.5|10086.5|10085.5|10083.5|86
1726059520000|2024-09-11 12:58:40|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|75
1726059530000|2024-09-11 12:58:50|||||||||170
1726059540000|2024-09-11 12:59:00|10088|10086|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|144
1726059550000|2024-09-11 12:59:10|||||||||16
1726059560000|2024-09-11 12:59:20|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|26
1726059570000|2024-09-11 12:59:30|10088|10086|10088|10086|10088.5|10086.5|10087.5|10085.5|48
1726059580000|2024-09-11 12:59:40|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|19
1726059590000|2024-09-11 12:59:50|||||||||2
1726059600000|2024-09-11 13:00:00|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|221
1726059610000|2024-09-11 13:00:10|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|27
1726059620000|2024-09-11 13:00:20|10089|10087|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|27
1726059630000|2024-09-11 13:00:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10
1726059640000|2024-09-11 13:00:40|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|53
1726059650000|2024-09-11 13:00:50|10088|10086|10088.5|10086.5|10088.5|10086.5|10086.5|10084.5|53
1726059660000|2024-09-11 13:01:00|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|90
1726059670000|2024-09-11 13:01:10|||||||||79
1726059680000|2024-09-11 13:01:20|10090|10088|10090.5|10088.5|10090.5|10088.5|10090|10088|86
1726059690000|2024-09-11 13:01:30|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|129
1726059700000|2024-09-11 13:01:40|10093|10091|10092.5|10090.5|10093|10091|10092.5|10090.5|36
1726059710000|2024-09-11 13:01:50|10093|10091|10092.5|10090.5|10093|10091|10092.5|10090.5|14
1726059720000|2024-09-11 13:02:00|10093.5|10091.5|10091.5|10089.5|10093.5|10091.5|10090.5|10088.5|108
1726059730000|2024-09-11 13:02:10|10092.5|10090.5|10089.5|10087.5|10092.5|10090.5|10089.5|10087.5|116
1726059740000|2024-09-11 13:02:20|10089|10087|10088.5|10086.5|10089|10087|10088.5|10086.5|69
1726059750000|2024-09-11 13:02:30|10087.5|10085.5|10089.5|10087.5|10089.5|10087.5|10087.5|10085.5|30
1726059760000|2024-09-11 13:02:40|10089|10087|10089.5|10087.5|10089.5|10087.5|10089|10087|31
1726059770000|2024-09-11 13:02:50|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|68
1726059780000|2024-09-11 13:03:00|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|159
1726059790000|2024-09-11 13:03:10|10087|10085|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|106
1726059800000|2024-09-11 13:03:20|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10086.5|10084.5|68
1726059810000|2024-09-11 13:03:30|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|86
1726059820000|2024-09-11 13:03:40|||||||||30
1726059830000|2024-09-11 13:03:50|10088.5|10086.5|10089|10087|10089.5|10087.5|10088.5|10086.5|111
1726059840000|2024-09-11 13:04:00|10089.5|10087.5|10092.5|10090.5|10092.5|10090.5|10089.5|10087.5|235
1726059850000|2024-09-11 13:04:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|62
1726059860000|2024-09-11 13:04:20|10093|10091|10092.5|10090.5|10093|10091|10092.5|10090.5|71
1726059870000|2024-09-11 13:04:30|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|21
1726059880000|2024-09-11 13:04:40|10093|10091|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|15
1726059890000|2024-09-11 13:04:50|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|10
1726059900000|2024-09-11 13:05:00|10092.5|10090.5|10091.5|10089.5|10093.5|10091.5|10091.5|10089.5|97
1726059910000|2024-09-11 13:05:10|10092|10090|10092.5|10090.5|10093|10091|10091.5|10089.5|40
1726059920000|2024-09-11 13:05:20|10092|10090|10091.5|10089.5|10092|10090|10091.5|10089.5|12
1726059930000|2024-09-11 13:05:30|10090.5|10088.5|10089.5|10087.5|10091|10089|10089.5|10087.5|44
1726059940000|2024-09-11 13:05:40|||||||||2
1726059950000|2024-09-11 13:05:50|||||||||2
1726059960000|2024-09-11 13:06:00|10089|10087|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|47
1726059970000|2024-09-11 13:06:10|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090|10088|33
1726059980000|2024-09-11 13:06:20|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|51
1726059990000|2024-09-11 13:06:30|10089.5|10087.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|77
1726060000000|2024-09-11 13:06:40|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|41
1726060010000|2024-09-11 13:06:50|10089.5|10087.5|10087.5|10085.5|10089.5|10087.5|10087.5|10085.5|84
1726060020000|2024-09-11 13:07:00|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|36
1726060030000|2024-09-11 13:07:10|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|34
1726060040000|2024-09-11 13:07:20|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|95
1726060050000|2024-09-11 13:07:30|10087|10085|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|16
1726060060000|2024-09-11 13:07:40|10087|10085|10086.5|10084.5|10087|10085|10086.5|10084.5|83
1726060070000|2024-09-11 13:07:50|10087|10085|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|35
1726060080000|2024-09-11 13:08:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|18
1726060090000|2024-09-11 13:08:10|10088|10086|10088|10086|10088|10086|10088|10086|7
1726060100000|2024-09-11 13:08:20|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|47
1726060110000|2024-09-11 13:08:30|10087|10085|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|38
1726060120000|2024-09-11 13:08:40|10087|10085|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|74
1726060130000|2024-09-11 13:08:50|10087|10085|10087.5|10085.5|10087.5|10085.5|10087|10085|3
1726060140000|2024-09-11 13:09:00|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|54
1726060150000|2024-09-11 13:09:10|10088|10086|10087|10085|10088|10086|10086.5|10084.5|14
1726060160000|2024-09-11 13:09:20|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|26
1726060170000|2024-09-11 13:09:30|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|32
1726060180000|2024-09-11 13:09:40|10087|10085|10087.5|10085.5|10087.5|10085.5|10087|10085|48
1726060190000|2024-09-11 13:09:50|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|55
1726060200000|2024-09-11 13:10:00|10089|10087|10089.5|10087.5|10089.5|10087.5|10089|10087|22
1726060210000|2024-09-11 13:10:10|||||||||2
1726060220000|2024-09-11 13:10:20|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|37
1726060230000|2024-09-11 13:10:30|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|77
1726060240000|2024-09-11 13:10:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|18
1726060250000|2024-09-11 13:10:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|42
1726060260000|2024-09-11 13:11:00|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|100
1726060270000|2024-09-11 13:11:10|||||||||37
1726060280000|2024-09-11 13:11:20|10093.5|10091.5|10092.5|10090.5|10094|10092|10092.5|10090.5|125
1726060290000|2024-09-11 13:11:30|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|15
1726060300000|2024-09-11 13:11:40|||||||||1
1726060310000|2024-09-11 13:11:50|||||||||3
1726060320000|2024-09-11 13:12:00|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|96
1726060330000|2024-09-11 13:12:10|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|27
1726060340000|2024-09-11 13:12:20|10095|10093|10095.5|10093.5|10096.5|10094.5|10095|10093|59
1726060350000|2024-09-11 13:12:30|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|122
1726060360000|2024-09-11 13:12:40|||||||||31
1726060370000|2024-09-11 13:12:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|297
1726060380000|2024-09-11 13:13:00|||||||||27
1726060390000|2024-09-11 13:13:10|10099.5|10097.5|10100|10098|10100.5|10098.5|10099.5|10097.5|145
1726060400000|2024-09-11 13:13:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|119
1726060410000|2024-09-11 13:13:30|10100|10098|10098.5|10096.5|10100|10098|10098.5|10096.5|62
1726060420000|2024-09-11 13:13:40|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|19
1726060430000|2024-09-11 13:13:50|10098|10096|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|17
1726060440000|2024-09-11 13:14:00|10098|10096|10098|10096|10098.5|10096.5|10097.5|10095.5|43
1726060450000|2024-09-11 13:14:10|10097.5|10095.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|1
1726060460000|2024-09-11 13:14:20|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|44
1726060470000|2024-09-11 13:14:30|10098.5|10096.5|10100.5|10098.5|10100.5|10098.5|10098.5|10096.5|15
1726060480000|2024-09-11 13:14:40|10101|10099|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|52
1726060490000|2024-09-11 13:14:50|10101|10099|10100|10098|10101.5|10099.5|10099.5|10097.5|74
1726060500000|2024-09-11 13:15:00|10099.5|10097.5|10101.5|10099.5|10101.5|10099.5|10099.5|10097.5|78
1726060510000|2024-09-11 13:15:10|||||||||21
1726060520000|2024-09-11 13:15:20|10102.5|10100.5|10100.5|10098.5|10102.5|10100.5|10100.5|10098.5|75
1726060530000|2024-09-11 13:15:30|||||||||7
1726060540000|2024-09-11 13:15:40|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|63
1726060550000|2024-09-11 13:15:50|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10098.5|10096.5|71
1726060560000|2024-09-11 13:16:00|10101|10099|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|97
1726060570000|2024-09-11 13:16:10|10102|10100|10102.5|10100.5|10103.5|10101.5|10102|10100|217
1726060580000|2024-09-11 13:16:20|10103.5|10101.5|10103|10101|10103.5|10101.5|10103|10101|129
1726060590000|2024-09-11 13:16:30|10103.5|10101.5|10105.5|10103.5|10105.5|10103.5|10103.5|10101.5|252
1726060600000|2024-09-11 13:16:40|||||||||31
1726060610000|2024-09-11 13:16:50|10105|10103|10103.5|10101.5|10105|10103|10103.5|10101.5|129
1726060620000|2024-09-11 13:17:00|10102.5|10100.5|10104.5|10102.5|10104.5|10102.5|10102.5|10100.5|47
1726060630000|2024-09-11 13:17:10|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|19
1726060640000|2024-09-11 13:17:20|10105.5|10103.5|10105|10103|10105.5|10103.5|10104.5|10102.5|91
1726060650000|2024-09-11 13:17:30|10104.5|10102.5|10104.5|10102.5|10105|10103|10104.5|10102.5|55
1726060660000|2024-09-11 13:17:40|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|86
1726060670000|2024-09-11 13:17:50|||||||||3
1726060680000|2024-09-11 13:18:00|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|79
1726060690000|2024-09-11 13:18:10|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|166
1726060700000|2024-09-11 13:18:20|10104|10102|10102.5|10100.5|10104|10102|10102.5|10100.5|32
1726060710000|2024-09-11 13:18:30|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|21
1726060720000|2024-09-11 13:18:40|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|34
1726060730000|2024-09-11 13:18:50|10103|10101|10103|10101|10103.5|10101.5|10102.5|10100.5|11
1726060740000|2024-09-11 13:19:00|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10102.5|10100.5|18
1726060750000|2024-09-11 13:19:10|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|9
1726060760000|2024-09-11 13:19:20|10102.5|10100.5|10101.5|10099.5|10103.5|10101.5|10101.5|10099.5|191
1726060770000|2024-09-11 13:19:30|||||||||4
1726060780000|2024-09-11 13:19:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|20
1726060790000|2024-09-11 13:19:50|10102|10100|10102|10100|10102|10100|10102|10100|42
1726060800000|2024-09-11 13:20:00|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10101.5|10099.5|222
1726060810000|2024-09-11 13:20:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|159
1726060820000|2024-09-11 13:20:20|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|27
1726060830000|2024-09-11 13:20:30|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|80
1726060840000|2024-09-11 13:20:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|20
1726060850000|2024-09-11 13:20:50|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|22
1726060860000|2024-09-11 13:21:00|||||||||10
1726060870000|2024-09-11 13:21:10|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|56
1726060880000|2024-09-11 13:21:20|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|22
1726060890000|2024-09-11 13:21:30|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|28
1726060900000|2024-09-11 13:21:40|10104.5|10102.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|22
1726060910000|2024-09-11 13:21:50|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|4
1726060920000|2024-09-11 13:22:00|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|19
1726060930000|2024-09-11 13:22:10|||||||||3
1726060940000|2024-09-11 13:22:20|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|130
1726060950000|2024-09-11 13:22:30|10104.5|10102.5|10104.5|10102.5|10105.5|10103.5|10104|10102|131
1726060960000|2024-09-11 13:22:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|57
1726060970000|2024-09-11 13:22:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|56
1726060980000|2024-09-11 13:23:00|||||||||1
1726060990000|2024-09-11 13:23:10|10101.5|10099.5|10101.5|10099.5|10102|10100|10101.5|10099.5|115
1726061000000|2024-09-11 13:23:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|17
1726061010000|2024-09-11 13:23:30|||||||||1
1726061020000|2024-09-11 13:23:40|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|29
1726061030000|2024-09-11 13:23:50|10100|10098|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|11
1726061040000|2024-09-11 13:24:00|10099|10097|10099|10097|10099|10097|10099|10097|123
1726061050000|2024-09-11 13:24:10|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10098.5|10096.5|120
1726061060000|2024-09-11 13:24:20|10100|10098|10098.5|10096.5|10100|10098|10097.5|10095.5|107
1726061070000|2024-09-11 13:24:30|10097.5|10095.5|10097.5|10095.5|10098|10096|10097.5|10095.5|58
1726061080000|2024-09-11 13:24:40|||||||||27
1726061090000|2024-09-11 13:24:50|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|131
1726061100000|2024-09-11 13:25:00|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|170
1726061110000|2024-09-11 13:25:10|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|12
1726061120000|2024-09-11 13:25:20|10096.5|10094.5|10096.5|10094.5|10097.5|10095.5|10095.5|10093.5|104
1726061130000|2024-09-11 13:25:30|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|82
1726061140000|2024-09-11 13:25:40|10095|10093|10093.5|10091.5|10095|10093|10093.5|10091.5|280
1726061150000|2024-09-11 13:25:50|||||||||66
1726061160000|2024-09-11 13:26:00|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|40
1726061170000|2024-09-11 13:26:10|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|56
1726061180000|2024-09-11 13:26:20|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|10
1726061190000|2024-09-11 13:26:30|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|4
1726061200000|2024-09-11 13:26:40|||||||||4
1726061210000|2024-09-11 13:26:50|||||||||31
1726061220000|2024-09-11 13:27:00|||||||||16
1726061230000|2024-09-11 13:27:10|||||||||27
1726061240000|2024-09-11 13:27:20|||||||||45
1726061250000|2024-09-11 13:27:30|||||||||21
1726061260000|2024-09-11 13:27:40|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|33
1726061270000|2024-09-11 13:27:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|22
1726061280000|2024-09-11 13:28:00|10093|10091|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|11
1726061290000|2024-09-11 13:28:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|22
1726061300000|2024-09-11 13:28:20|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|132
1726061310000|2024-09-11 13:28:30|||||||||10
1726061330000|2024-09-11 13:28:50|||||||||1
1726061340000|2024-09-11 13:29:00|||||||||51
1726061350000|2024-09-11 13:29:10|||||||||11
1726061360000|2024-09-11 13:29:20|||||||||12
1726061370000|2024-09-11 13:29:30|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|19
1726061380000|2024-09-11 13:29:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|105
1726061390000|2024-09-11 13:29:50|10090.5|10088.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|43
1726061400000|2024-09-11 13:30:00|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|64
1726061410000|2024-09-11 13:30:10|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|122
1726061420000|2024-09-11 13:30:20|||||||||30
1726061430000|2024-09-11 13:30:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|17
1726061440000|2024-09-11 13:30:40|||||||||1
1726061450000|2024-09-11 13:30:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|70
1726061460000|2024-09-11 13:31:00|10091.5|10089.5|10089.5|10087.5|10091.5|10089.5|10089.5|10087.5|35
1726061470000|2024-09-11 13:31:10|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|15
1726061480000|2024-09-11 13:31:20|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|27
1726061490000|2024-09-11 13:31:30|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|13
1726061500000|2024-09-11 13:31:40|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|15
1726061510000|2024-09-11 13:31:50|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|24
1726061520000|2024-09-11 13:32:00|10088.5|10086.5|10088.5|10086.5|10089|10087|10088.5|10086.5|38
1726061530000|2024-09-11 13:32:10|||||||||14
1726061540000|2024-09-11 13:32:20|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|45
1726061550000|2024-09-11 13:32:30|10090|10088|10089.5|10087.5|10090|10088|10089.5|10087.5|33
1726061560000|2024-09-11 13:32:40|10090|10088|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|3
1726061570000|2024-09-11 13:32:50|||||||||127
1726061580000|2024-09-11 13:33:00|10091.5|10089.5|10092.5|10090.5|10093|10091|10091.5|10089.5|39
1726061590000|2024-09-11 13:33:10|||||||||1
1726061600000|2024-09-11 13:33:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|13
1726061610000|2024-09-11 13:33:30|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|44
1726061620000|2024-09-11 13:33:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|1
1726061630000|2024-09-11 13:33:50|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|35
1726061640000|2024-09-11 13:34:00|10095.5|10093.5|10095|10093|10095.5|10093.5|10095|10093|12
1726061650000|2024-09-11 13:34:10|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|18
1726061660000|2024-09-11 13:34:20|||||||||1
1726061670000|2024-09-11 13:34:30|10095.5|10093.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|17
1726061680000|2024-09-11 13:34:40|||||||||1
1726061690000|2024-09-11 13:34:50|10095.5|10093.5|10095.5|10093.5|10096|10094|10095.5|10093.5|13
1726061700000|2024-09-11 13:35:00|10096|10094|10096.5|10094.5|10097.5|10095.5|10096|10094|17
1726061720000|2024-09-11 13:35:20|||||||||16
1726061740000|2024-09-11 13:35:40|10096|10094|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|81
1726061760000|2024-09-11 13:36:00|||||||||13
1726061770000|2024-09-11 13:36:10|10097|10095|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|11
1726061780000|2024-09-11 13:36:20|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|92
1726061790000|2024-09-11 13:36:30|||||||||37
1726061800000|2024-09-11 13:36:40|||||||||23
1726061810000|2024-09-11 13:36:50|||||||||3
1726061820000|2024-09-11 13:37:00|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|165
1726061830000|2024-09-11 13:37:10|||||||||1
1726061840000|2024-09-11 13:37:20|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|84
1726061850000|2024-09-11 13:37:30|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|64
1726061860000|2024-09-11 13:37:40|||||||||1
1726061870000|2024-09-11 13:37:50|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|48
1726061880000|2024-09-11 13:38:00|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100|10098|20
1726061890000|2024-09-11 13:38:10|10100|10098|10100.5|10098.5|10100.5|10098.5|10100|10098|10
1726061910000|2024-09-11 13:38:30|||||||||5
1726061920000|2024-09-11 13:38:40|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|27
1726061930000|2024-09-11 13:38:50|10099|10097|10098.5|10096.5|10099|10097|10098.5|10096.5|12
1726061940000|2024-09-11 13:39:00|10099|10097|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|79
1726061950000|2024-09-11 13:39:10|10099.5|10097.5|10100|10098|10100|10098|10099.5|10097.5|25
1726061960000|2024-09-11 13:39:20|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|0
1726061970000|2024-09-11 13:39:30|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|69
1726061980000|2024-09-11 13:39:40|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|17
1726061990000|2024-09-11 13:39:50|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|139
1726062000000|2024-09-11 13:40:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|66
1726062010000|2024-09-11 13:40:10|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|36
1726062020000|2024-09-11 13:40:20|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|35
1726062030000|2024-09-11 13:40:30|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|74
1726062040000|2024-09-11 13:40:40|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|45
1726062050000|2024-09-11 13:40:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|78
1726062060000|2024-09-11 13:41:00|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|32
1726062070000|2024-09-11 13:41:10|10101.5|10099.5|10104.5|10102.5|10104.5|10102.5|10101.5|10099.5|59
1726062080000|2024-09-11 13:41:20|10103.5|10101.5|10104|10102|10104|10102|10103.5|10101.5|30
1726062090000|2024-09-11 13:41:30|10104.5|10102.5|10104|10102|10104.5|10102.5|10104|10102|63
1726062100000|2024-09-11 13:41:40|10103.5|10101.5|10102.5|10100.5|10104|10102|10102.5|10100.5|27
1726062110000|2024-09-11 13:41:50|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|26
1726062120000|2024-09-11 13:42:00|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|34
1726062130000|2024-09-11 13:42:10|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|26
1726062140000|2024-09-11 13:42:20|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|61
1726062150000|2024-09-11 13:42:30|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|52
1726062160000|2024-09-11 13:42:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|30
1726062170000|2024-09-11 13:42:50|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|5
1726062180000|2024-09-11 13:43:00|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|31
1726062190000|2024-09-11 13:43:10|||||||||14
1726062200000|2024-09-11 13:43:20|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|13
1726062210000|2024-09-11 13:43:30|10104.5|10102.5|10105|10103|10105.5|10103.5|10104.5|10102.5|14
1726062220000|2024-09-11 13:43:40|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|12
1726062230000|2024-09-11 13:43:50|10106.5|10104.5|10104.5|10102.5|10106.5|10104.5|10104.5|10102.5|44
1726062240000|2024-09-11 13:44:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|43
1726062250000|2024-09-11 13:44:10|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|27
1726062260000|2024-09-11 13:44:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|22
1726062270000|2024-09-11 13:44:30|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|17
1726062280000|2024-09-11 13:44:40|10105|10103|10105|10103|10105.5|10103.5|10104.5|10102.5|26
1726062290000|2024-09-11 13:44:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|47
1726062300000|2024-09-11 13:45:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|98
1726062310000|2024-09-11 13:45:10|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|160
1726062320000|2024-09-11 13:45:20|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|38
1726062330000|2024-09-11 13:45:30|10104.5|10102.5|10106.5|10104.5|10106.5|10104.5|10104.5|10102.5|42
1726062340000|2024-09-11 13:45:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|5
1726062350000|2024-09-11 13:45:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|117
1726062360000|2024-09-11 13:46:00|10107|10105|10105.5|10103.5|10107.5|10105.5|10105.5|10103.5|41
1726062370000|2024-09-11 13:46:10|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|8
1726062380000|2024-09-11 13:46:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|22
1726062390000|2024-09-11 13:46:30|10105.5|10103.5|10105.5|10103.5|10106|10104|10105.5|10103.5|52
1726062400000|2024-09-11 13:46:40|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|9
1726062410000|2024-09-11 13:46:50|10107|10105|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|16
1726062420000|2024-09-11 13:47:00|||||||||2
1726062430000|2024-09-11 13:47:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|163
1726062440000|2024-09-11 13:47:20|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|72
1726062450000|2024-09-11 13:47:30|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|13
1726062460000|2024-09-11 13:47:40|10108|10106|10108|10106|10108.5|10106.5|10107.5|10105.5|114
1726062470000|2024-09-11 13:47:50|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|33
1726062480000|2024-09-11 13:48:00|||||||||24
1726062490000|2024-09-11 13:48:10|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|16
1726062500000|2024-09-11 13:48:20|10105.5|10103.5|10106.5|10104.5|10107.5|10105.5|10105.5|10103.5|30
1726062510000|2024-09-11 13:48:30|10107|10105|10105.5|10103.5|10107.5|10105.5|10105.5|10103.5|15
1726062520000|2024-09-11 13:48:40|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|28
1726062530000|2024-09-11 13:48:50|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|123
1726062540000|2024-09-11 13:49:00|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|110
1726062550000|2024-09-11 13:49:10|10107|10105|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|15
1726062560000|2024-09-11 13:49:20|||||||||24
1726062570000|2024-09-11 13:49:30|||||||||2
1726062580000|2024-09-11 13:49:40|||||||||2
1726062590000|2024-09-11 13:49:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|56
1726062600000|2024-09-11 13:50:00|||||||||11
1726062610000|2024-09-11 13:50:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|3
1726062620000|2024-09-11 13:50:20|10110.5|10108.5|10112.5|10110.5|10112.5|10110.5|10110.5|10108.5|69
1726062630000|2024-09-11 13:50:30|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|15
1726062640000|2024-09-11 13:50:40|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|8
1726062650000|2024-09-11 13:50:50|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|35
1726062660000|2024-09-11 13:51:00|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|47
1726062670000|2024-09-11 13:51:10|10113|10111|10114.5|10112.5|10114.5|10112.5|10113|10111|19
1726062680000|2024-09-11 13:51:20|10113.5|10111.5|10112.5|10110.5|10114.5|10112.5|10112.5|10110.5|125
1726062690000|2024-09-11 13:51:30|||||||||50
1726062700000|2024-09-11 13:51:40|||||||||35
1726062710000|2024-09-11 13:51:50|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|135
1726062720000|2024-09-11 13:52:00|10113|10111|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|72
1726062730000|2024-09-11 13:52:10|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|10
1726062740000|2024-09-11 13:52:20|||||||||56
1726062750000|2024-09-11 13:52:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|45
1726062760000|2024-09-11 13:52:40|||||||||10
1726062770000|2024-09-11 13:52:50|10114.5|10112.5|10115|10113|10115.5|10113.5|10114.5|10112.5|33
1726062780000|2024-09-11 13:53:00|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|20
1726062790000|2024-09-11 13:53:10|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|142
1726062800000|2024-09-11 13:53:20|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|192
1726062810000|2024-09-11 13:53:30|||||||||142
1726062820000|2024-09-11 13:53:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|29
1726062830000|2024-09-11 13:53:50|10115.5|10113.5|10115|10113|10115.5|10113.5|10114.5|10112.5|46
1726062840000|2024-09-11 13:54:00|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|89
1726062850000|2024-09-11 13:54:10|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|56
1726062860000|2024-09-11 13:54:20|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|41
1726062870000|2024-09-11 13:54:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|31
1726062880000|2024-09-11 13:54:40|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|24
1726062890000|2024-09-11 13:54:50|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|23
1726062900000|2024-09-11 13:55:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|84
1726062910000|2024-09-11 13:55:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|169
1726062920000|2024-09-11 13:55:20|10115.5|10113.5|10113.5|10111.5|10115.5|10113.5|10113.5|10111.5|66
1726062930000|2024-09-11 13:55:30|10114|10112|10114|10112|10114.5|10112.5|10114|10112|93
1726062940000|2024-09-11 13:55:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|43
1726062950000|2024-09-11 13:55:50|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|34
1726062960000|2024-09-11 13:56:00|||||||||20
1726062970000|2024-09-11 13:56:10|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|86
1726062980000|2024-09-11 13:56:20|||||||||205
1726062990000|2024-09-11 13:56:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|106
1726063000000|2024-09-11 13:56:40|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|116
1726063010000|2024-09-11 13:56:50|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|68
1726063020000|2024-09-11 13:57:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|78
1726063030000|2024-09-11 13:57:10|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|48
1726063040000|2024-09-11 13:57:20|||||||||42
1726063050000|2024-09-11 13:57:30|||||||||19
1726063060000|2024-09-11 13:57:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115|10113|54
1726063070000|2024-09-11 13:57:50|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|2
1726063080000|2024-09-11 13:58:00|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|53
1726063090000|2024-09-11 13:58:10|10115|10113|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|14
1726063100000|2024-09-11 13:58:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115|10113|15
1726063110000|2024-09-11 13:58:30|10115|10113|10116.5|10114.5|10116.5|10114.5|10114.5|10112.5|60
1726063120000|2024-09-11 13:58:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|6
1726063130000|2024-09-11 13:58:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|59
1726063140000|2024-09-11 13:59:00|10117.5|10115.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|53
1726063150000|2024-09-11 13:59:10|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|8
1726063160000|2024-09-11 13:59:20|||||||||52
1726063170000|2024-09-11 13:59:30|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|60
1726063180000|2024-09-11 13:59:40|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|21
1726063190000|2024-09-11 13:59:50|||||||||46
1726063200000|2024-09-11 14:00:00|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|84
1726063210000|2024-09-11 14:00:10|10114.5|10112.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|83
1726063220000|2024-09-11 14:00:20|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|67
1726063230000|2024-09-11 14:00:30|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|66
1726063240000|2024-09-11 14:00:40|||||||||43
1726063250000|2024-09-11 14:00:50|10113|10111|10113|10111|10113|10111|10113|10111|27
1726063260000|2024-09-11 14:01:00|10112.5|10110.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|14
1726063270000|2024-09-11 14:01:10|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|126
1726063280000|2024-09-11 14:01:20|10111|10109|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|51
1726063290000|2024-09-11 14:01:30|10111|10109|10112.5|10110.5|10112.5|10110.5|10111|10109|51
1726063300000|2024-09-11 14:01:40|10113|10111|10116.5|10114.5|10116.5|10114.5|10112.5|10110.5|81
1726063310000|2024-09-11 14:01:50|10117.5|10115.5|10118.5|10116.5|10119.5|10117.5|10117.5|10115.5|158
1726063320000|2024-09-11 14:02:00|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|43
1726063330000|2024-09-11 14:02:10|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|83
1726063340000|2024-09-11 14:02:20|10117.5|10115.5|10117|10115|10117.5|10115.5|10116.5|10114.5|105
1726063350000|2024-09-11 14:02:30|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116|10114|40
1726063360000|2024-09-11 14:02:40|10117|10115|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|21
1726063370000|2024-09-11 14:02:50|10116.5|10114.5|10116.5|10114.5|10117|10115|10116.5|10114.5|84
1726063380000|2024-09-11 14:03:00|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|13
1726063390000|2024-09-11 14:03:10|10117|10115|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|38
1726063400000|2024-09-11 14:03:20|10117|10115|10117.5|10115.5|10117.5|10115.5|10117|10115|24
1726063410000|2024-09-11 14:03:30|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118|10116|36
1726063420000|2024-09-11 14:03:40|10118.5|10116.5|10118|10116|10118.5|10116.5|10117.5|10115.5|29
1726063430000|2024-09-11 14:03:50|10117.5|10115.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|38
1726063440000|2024-09-11 14:04:00|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|46
1726063450000|2024-09-11 14:04:10|10118|10116|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|48
1726063460000|2024-09-11 14:04:20|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|18
1726063470000|2024-09-11 14:04:30|||||||||11
1726063480000|2024-09-11 14:04:40|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|69
1726063490000|2024-09-11 14:04:50|10118|10116|10118|10116|10118.5|10116.5|10117.5|10115.5|21
1726063500000|2024-09-11 14:05:00|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|38
1726063510000|2024-09-11 14:05:10|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115|10113|106
1726063520000|2024-09-11 14:05:20|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|48
1726063530000|2024-09-11 14:05:30|10118.5|10116.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|66
1726063540000|2024-09-11 14:05:40|||||||||1
1726063550000|2024-09-11 14:05:50|10117.5|10115.5|10117.5|10115.5|10118|10116|10117|10115|7
1726063560000|2024-09-11 14:06:00|10116.5|10114.5|10117.5|10115.5|10118.5|10116.5|10116.5|10114.5|32
1726063570000|2024-09-11 14:06:10|10118|10116|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|25
1726063580000|2024-09-11 14:06:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|43
1726063590000|2024-09-11 14:06:30|||||||||36
1726063600000|2024-09-11 14:06:40|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|20
1726063610000|2024-09-11 14:06:50|10120|10118|10120|10118|10120.5|10118.5|10120|10118|34
1726063620000|2024-09-11 14:07:00|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|11
1726063630000|2024-09-11 14:07:10|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|66
1726063640000|2024-09-11 14:07:20|||||||||60
1726063650000|2024-09-11 14:07:30|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|193
1726063660000|2024-09-11 14:07:40|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|21
1726063670000|2024-09-11 14:07:50|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|152
1726063680000|2024-09-11 14:08:00|||||||||54
1726063690000|2024-09-11 14:08:10|||||||||2
1726063700000|2024-09-11 14:08:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|32
1726063710000|2024-09-11 14:08:30|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|82
1726063720000|2024-09-11 14:08:40|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|47
1726063730000|2024-09-11 14:08:50|||||||||10
1726063740000|2024-09-11 14:09:00|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|18
1726063750000|2024-09-11 14:09:10|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|91
1726063760000|2024-09-11 14:09:20|||||||||10
1726063770000|2024-09-11 14:09:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|1
1726063780000|2024-09-11 14:09:40|||||||||11
1726063790000|2024-09-11 14:09:50|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118|10116|93
1726063800000|2024-09-11 14:10:00|10118|10116|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|35
1726063810000|2024-09-11 14:10:10|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|52
1726063820000|2024-09-11 14:10:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|1
1726063830000|2024-09-11 14:10:30|10119|10117|10120.5|10118.5|10120.5|10118.5|10118.5|10116.5|48
1726063840000|2024-09-11 14:10:40|10120|10118|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|7
1726063850000|2024-09-11 14:10:50|||||||||2
1726063860000|2024-09-11 14:11:00|||||||||4
1726063870000|2024-09-11 14:11:10|||||||||9
1726063880000|2024-09-11 14:11:20|||||||||3
1726063890000|2024-09-11 14:11:30|||||||||9
1726063900000|2024-09-11 14:11:40|||||||||8
1726063910000|2024-09-11 14:11:50|||||||||29
1726063920000|2024-09-11 14:12:00|10120|10118|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|64
1726063930000|2024-09-11 14:12:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|207
1726063940000|2024-09-11 14:12:20|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|41
1726063950000|2024-09-11 14:12:30|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|61
1726063960000|2024-09-11 14:12:40|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10120.5|10118.5|90
1726063970000|2024-09-11 14:12:50|10121|10119|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|23
1726063980000|2024-09-11 14:13:00|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|22
1726063990000|2024-09-11 14:13:10|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|31
1726064000000|2024-09-11 14:13:20|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|149
1726064020000|2024-09-11 14:13:40|10123.5|10121.5|10123.5|10121.5|10124|10122|10123.5|10121.5|32
1726064030000|2024-09-11 14:13:50|10124|10122|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|17
1726064040000|2024-09-11 14:14:00|10124|10122|10123.5|10121.5|10124|10122|10123.5|10121.5|11
1726064050000|2024-09-11 14:14:10|10124.5|10122.5|10125|10123|10125.5|10123.5|10124.5|10122.5|113
1726064060000|2024-09-11 14:14:20|10124.5|10122.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|192
1726064070000|2024-09-11 14:14:30|||||||||137
1726064080000|2024-09-11 14:14:40|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|67
1726064090000|2024-09-11 14:14:50|10126|10124|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|36
1726064100000|2024-09-11 14:15:00|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|150
1726064110000|2024-09-11 14:15:10|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|42
1726064120000|2024-09-11 14:15:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|58
1726064130000|2024-09-11 14:15:30|10127.5|10125.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|7
1726064140000|2024-09-11 14:15:40|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|183
1726064150000|2024-09-11 14:15:50|10128|10126|10127.5|10125.5|10128|10126|10127.5|10125.5|109
1726064160000|2024-09-11 14:16:00|||||||||36
1726064170000|2024-09-11 14:16:10|10128|10126|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|18
1726064180000|2024-09-11 14:16:20|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|47
1726064190000|2024-09-11 14:16:30|10129.5|10127.5|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|52
1726064200000|2024-09-11 14:16:40|10129|10127|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|58
1726064210000|2024-09-11 14:16:50|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10129.5|10127.5|196
1726064220000|2024-09-11 14:17:00|10131|10129|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|319
1726064230000|2024-09-11 14:17:10|10130.5|10128.5|10129.5|10127.5|10131|10129|10129.5|10127.5|117
1726064240000|2024-09-11 14:17:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|48
1726064250000|2024-09-11 14:17:30|10129.5|10127.5|10129|10127|10129.5|10127.5|10128.5|10126.5|64
1726064260000|2024-09-11 14:17:40|10128.5|10126.5|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|12
1726064270000|2024-09-11 14:17:50|10129|10127|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|25
1726064280000|2024-09-11 14:18:00|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|45
1726064300000|2024-09-11 14:18:20|10129|10127|10130.5|10128.5|10130.5|10128.5|10129|10127|184
1726064310000|2024-09-11 14:18:30|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|65
1726064320000|2024-09-11 14:18:40|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|28
1726064330000|2024-09-11 14:18:50|10132|10130|10132.5|10130.5|10132.5|10130.5|10132|10130|96
1726064340000|2024-09-11 14:19:00|10131.5|10129.5|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|188
1726064350000|2024-09-11 14:19:10|10131|10129|10131.5|10129.5|10131.5|10129.5|10131|10129|30
1726064360000|2024-09-11 14:19:20|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|152
1726064370000|2024-09-11 14:19:30|10132|10130|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|76
1726064380000|2024-09-11 14:19:40|10132|10130|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|35
1726064390000|2024-09-11 14:19:50|10133.5|10131.5|10135.5|10133.5|10135.5|10133.5|10133.5|10131.5|59
1726064400000|2024-09-11 14:20:00|10136.5|10134.5|10134.5|10132.5|10136.5|10134.5|10134.5|10132.5|334
1726064410000|2024-09-11 14:20:10|10133.5|10131.5|10134|10132|10134.5|10132.5|10133.5|10131.5|66
1726064420000|2024-09-11 14:20:20|10134.5|10132.5|10135|10133|10135.5|10133.5|10134.5|10132.5|68
1726064430000|2024-09-11 14:20:30|10135.5|10133.5|10135|10133|10135.5|10133.5|10134.5|10132.5|20
1726064440000|2024-09-11 14:20:40|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|37
1726064450000|2024-09-11 14:20:50|10135.5|10133.5|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|144
1726064460000|2024-09-11 14:21:00|10135|10133|10135.5|10133.5|10136|10134|10134.5|10132.5|195
1726064470000|2024-09-11 14:21:10|||||||||33
1726064480000|2024-09-11 14:21:20|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|134
1726064490000|2024-09-11 14:21:30|10135|10133|10134.5|10132.5|10135|10133|10134.5|10132.5|34
1726064500000|2024-09-11 14:21:40|10135.5|10133.5|10133.5|10131.5|10135.5|10133.5|10133.5|10131.5|125
1726064510000|2024-09-11 14:21:50|||||||||102
1726064520000|2024-09-11 14:22:00|||||||||17
1726064530000|2024-09-11 14:22:10|10132.5|10130.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|123
1726064540000|2024-09-11 14:22:20|10133.5|10131.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|36
1726064550000|2024-09-11 14:22:30|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|36
1726064560000|2024-09-11 14:22:40|10133|10131|10131.5|10129.5|10133.5|10131.5|10131.5|10129.5|22
1726064570000|2024-09-11 14:22:50|10130.5|10128.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|56
1726064580000|2024-09-11 14:23:00|10130.5|10128.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|203
1726064590000|2024-09-11 14:23:10|10131|10129|10129.5|10127.5|10131.5|10129.5|10129.5|10127.5|37
1726064600000|2024-09-11 14:23:20|10130|10128|10129.5|10127.5|10130|10128|10129.5|10127.5|104
1726064610000|2024-09-11 14:23:30|||||||||97
1726064620000|2024-09-11 14:23:40|10128.5|10126.5|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|100
1726064630000|2024-09-11 14:23:50|10129|10127|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|140
1726064640000|2024-09-11 14:24:00|10130|10128|10130.5|10128.5|10130.5|10128.5|10129.5|10127.5|104
1726064650000|2024-09-11 14:24:10|10130|10128|10129.5|10127.5|10130|10128|10129.5|10127.5|121
1726064660000|2024-09-11 14:24:20|10129|10127|10129.5|10127.5|10129.5|10127.5|10129|10127|31
1726064670000|2024-09-11 14:24:30|10129|10127|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|10
1726064680000|2024-09-11 14:24:40|10129|10127|10129.5|10127.5|10129.5|10127.5|10129|10127|20
1726064690000|2024-09-11 14:24:50|10129|10127|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|17
1726064700000|2024-09-11 14:25:00|||||||||9
1726064710000|2024-09-11 14:25:10|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|51
1726064720000|2024-09-11 14:25:20|10127.5|10125.5|10129.5|10127.5|10129.5|10127.5|10127.5|10125.5|131
1726064730000|2024-09-11 14:25:30|10129|10127|10127.5|10125.5|10129|10127|10127.5|10125.5|186
1726064740000|2024-09-11 14:25:40|||||||||112
1726064750000|2024-09-11 14:25:50|||||||||24
1726064760000|2024-09-11 14:26:00|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|76
1726064770000|2024-09-11 14:26:10|10127.5|10125.5|10128|10126|10128.5|10126.5|10127.5|10125.5|60
1726064780000|2024-09-11 14:26:20|10127.5|10125.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|60
1726064790000|2024-09-11 14:26:30|||||||||2
1726064800000|2024-09-11 14:26:40|||||||||8
1726064810000|2024-09-11 14:26:50|||||||||10
1726064830000|2024-09-11 14:27:10|||||||||52
1726064840000|2024-09-11 14:27:20|||||||||8
1726064850000|2024-09-11 14:27:30|||||||||7
1726064860000|2024-09-11 14:27:40|||||||||25
1726064870000|2024-09-11 14:27:50|||||||||9
1726064880000|2024-09-11 14:28:00|10128.5|10126.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|56
1726064890000|2024-09-11 14:28:10|10128.5|10126.5|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|38
1726064900000|2024-09-11 14:28:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|225
1726064910000|2024-09-11 14:28:30|||||||||81
1726064920000|2024-09-11 14:28:40|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|134
1726064930000|2024-09-11 14:28:50|10128.5|10126.5|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|35
1726064940000|2024-09-11 14:29:00|10129|10127|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|19
1726064950000|2024-09-11 14:29:10|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|16
1726064960000|2024-09-11 14:29:20|||||||||30
1726064970000|2024-09-11 14:29:30|10129|10127|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|28
1726064980000|2024-09-11 14:29:40|||||||||50
1726064990000|2024-09-11 14:29:50|||||||||47
1726065000000|2024-09-11 14:30:00|10130.5|10128.5|10133.5|10131.5|10133.5|10131.5|10130.5|10128.5|94
1726065010000|2024-09-11 14:30:10|||||||||28
1726065020000|2024-09-11 14:30:20|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10133.5|10131.5|35
1726065030000|2024-09-11 14:30:30|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10135.5|10133.5|145
1726065040000|2024-09-11 14:30:40|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|53
1726065050000|2024-09-11 14:30:50|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|150
1726065060000|2024-09-11 14:31:00|10138|10136|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|39
1726065070000|2024-09-11 14:31:10|10137.5|10135.5|10137|10135|10137.5|10135.5|10137|10135|2
1726065080000|2024-09-11 14:31:20|10136.5|10134.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|39
1726065090000|2024-09-11 14:31:30|10136.5|10134.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|125
1726065100000|2024-09-11 14:31:40|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|54
1726065110000|2024-09-11 14:31:50|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135|10133|44
1726065120000|2024-09-11 14:32:00|10134.5|10132.5|10136.5|10134.5|10136.5|10134.5|10134.5|10132.5|60
1726065130000|2024-09-11 14:32:10|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|72
1726065140000|2024-09-11 14:32:20|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|77
1726065150000|2024-09-11 14:32:30|10138|10136|10137.5|10135.5|10138|10136|10137.5|10135.5|29
1726065160000|2024-09-11 14:32:40|10137|10135|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|41
1726065170000|2024-09-11 14:32:50|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|8
1726065180000|2024-09-11 14:33:00|10136.5|10134.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|45
1726065190000|2024-09-11 14:33:10|10136.5|10134.5|10136.5|10134.5|10137.5|10135.5|10135.5|10133.5|163
1726065200000|2024-09-11 14:33:20|10136|10134|10135.5|10133.5|10136.5|10134.5|10134.5|10132.5|250
1726065210000|2024-09-11 14:33:30|10136|10134|10136.5|10134.5|10136.5|10134.5|10136|10134|44
1726065220000|2024-09-11 14:33:40|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|12
1726065230000|2024-09-11 14:33:50|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|7
1726065240000|2024-09-11 14:34:00|10137.5|10135.5|10137|10135|10137.5|10135.5|10136.5|10134.5|46
1726065250000|2024-09-11 14:34:10|10136.5|10134.5|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|26
1726065260000|2024-09-11 14:34:20|10135.5|10133.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|66
1726065270000|2024-09-11 14:34:30|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|5
1726065280000|2024-09-11 14:34:40|10137.5|10135.5|10135.5|10133.5|10137.5|10135.5|10135.5|10133.5|96
1726065300000|2024-09-11 14:35:00|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|108
1726065310000|2024-09-11 14:35:10|10134.5|10132.5|10135|10133|10135.5|10133.5|10134.5|10132.5|66
1726065320000|2024-09-11 14:35:20|10134.5|10132.5|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|13
1726065330000|2024-09-11 14:35:30|||||||||71
1726065340000|2024-09-11 14:35:40|10135|10133|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|53
1726065350000|2024-09-11 14:35:50|10135|10133|10135.5|10133.5|10136.5|10134.5|10135|10133|65
1726065360000|2024-09-11 14:36:00|10136.5|10134.5|10134.5|10132.5|10136.5|10134.5|10134.5|10132.5|96
1726065370000|2024-09-11 14:36:10|||||||||8
1726065390000|2024-09-11 14:36:30|10135.5|10133.5|10135|10133|10135.5|10133.5|10135|10133|21
1726065400000|2024-09-11 14:36:40|10134.5|10132.5|10136|10134|10136.5|10134.5|10134.5|10132.5|60
1726065410000|2024-09-11 14:36:50|10135.5|10133.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|22
1726065420000|2024-09-11 14:37:00|10135|10133|10135|10133|10135.5|10133.5|10134.5|10132.5|11
1726065430000|2024-09-11 14:37:10|10135.5|10133.5|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|2
1726065440000|2024-09-11 14:37:20|10134|10132|10133.5|10131.5|10134|10132|10133.5|10131.5|166
1726065450000|2024-09-11 14:37:30|10134.5|10132.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|17
1726065460000|2024-09-11 14:37:40|||||||||1
1726065470000|2024-09-11 14:37:50|10134.5|10132.5|10134|10132|10134.5|10132.5|10134|10132|46
1726065480000|2024-09-11 14:38:00|10134.5|10132.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|24
1726065490000|2024-09-11 14:38:10|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|111
1726065500000|2024-09-11 14:38:20|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10135.5|10133.5|32
1726065510000|2024-09-11 14:38:30|10135.5|10133.5|10136.5|10134.5|10136.5|10134.5|10135.5|10133.5|14
1726065520000|2024-09-11 14:38:40|10136|10134|10135.5|10133.5|10136|10134|10135.5|10133.5|11
1726065530000|2024-09-11 14:38:50|||||||||6
1726065540000|2024-09-11 14:39:00|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|122
1726065550000|2024-09-11 14:39:10|||||||||18
1726065560000|2024-09-11 14:39:20|10135.5|10133.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|35
1726065570000|2024-09-11 14:39:30|||||||||22
1726065580000|2024-09-11 14:39:40|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|36
1726065590000|2024-09-11 14:39:50|10136|10134|10135.5|10133.5|10136|10134|10135.5|10133.5|21
1726065600000|2024-09-11 14:40:00|||||||||15
1726065610000|2024-09-11 14:40:10|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|292
1726065620000|2024-09-11 14:40:20|10135|10133|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|74
1726065630000|2024-09-11 14:40:30|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|44
1726065640000|2024-09-11 14:40:40|10136.5|10134.5|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|67
1726065660000|2024-09-11 14:41:00|||||||||5
1726065670000|2024-09-11 14:41:10|10137.5|10135.5|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|51
1726065680000|2024-09-11 14:41:20|||||||||103
1726065690000|2024-09-11 14:41:30|10138|10136|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|34
1726065700000|2024-09-11 14:41:40|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|26
1726065710000|2024-09-11 14:41:50|10136.5|10134.5|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|20
1726065720000|2024-09-11 14:42:00|||||||||20
1726065730000|2024-09-11 14:42:10|10137|10135|10137.5|10135.5|10137.5|10135.5|10137|10135|26
1726065740000|2024-09-11 14:42:20|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|38
1726065750000|2024-09-11 14:42:30|||||||||2
1726065760000|2024-09-11 14:42:40|||||||||4
1726065780000|2024-09-11 14:43:00|10137.5|10135.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|79
1726065790000|2024-09-11 14:43:10|10136.5|10134.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|93
1726065800000|2024-09-11 14:43:20|10136.5|10134.5|10137|10135|10137.5|10135.5|10136.5|10134.5|52
1726065810000|2024-09-11 14:43:30|10136.5|10134.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|21
1726065820000|2024-09-11 14:43:40|10138|10136|10138.5|10136.5|10138.5|10136.5|10138|10136|18
1726065830000|2024-09-11 14:43:50|10138|10136|10138.5|10136.5|10139.5|10137.5|10137.5|10135.5|27
1726065840000|2024-09-11 14:44:00|10138|10136|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|48
1726065850000|2024-09-11 14:44:10|10138|10136|10137.5|10135.5|10138|10136|10137.5|10135.5|0
1726065860000|2024-09-11 14:44:20|10136.5|10134.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|48
1726065870000|2024-09-11 14:44:30|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136|10134|143
1726065880000|2024-09-11 14:44:40|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|37
1726065890000|2024-09-11 14:44:50|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|116
1726065900000|2024-09-11 14:45:00|10135.5|10133.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|282
1726065910000|2024-09-11 14:45:10|||||||||16
1726065920000|2024-09-11 14:45:20|||||||||7
1726065930000|2024-09-11 14:45:30|||||||||79
1726065940000|2024-09-11 14:45:40|||||||||2
1726065960000|2024-09-11 14:46:00|10136.5|10134.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|13
1726065980000|2024-09-11 14:46:20|||||||||10
1726065990000|2024-09-11 14:46:30|10136.5|10134.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|15
1726066000000|2024-09-11 14:46:40|||||||||1
1726066010000|2024-09-11 14:46:50|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|31
1726066020000|2024-09-11 14:47:00|10137|10135|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|23
1726066030000|2024-09-11 14:47:10|10138|10136|10138|10136|10138|10136|10138|10136|127
1726066040000|2024-09-11 14:47:20|10137.5|10135.5|10138|10136|10138.5|10136.5|10137.5|10135.5|25
1726066050000|2024-09-11 14:47:30|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|7
1726066060000|2024-09-11 14:47:40|||||||||13
1726066070000|2024-09-11 14:47:50|10137.5|10135.5|10137|10135|10137.5|10135.5|10137|10135|2
1726066080000|2024-09-11 14:48:00|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|47
1726066090000|2024-09-11 14:48:10|||||||||14
1726066100000|2024-09-11 14:48:20|10138|10136|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|34
1726066110000|2024-09-11 14:48:30|10137.5|10135.5|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|38
1726066120000|2024-09-11 14:48:40|10138|10136|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|82
1726066130000|2024-09-11 14:48:50|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|57
1726066140000|2024-09-11 14:49:00|||||||||34
1726066150000|2024-09-11 14:49:10|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10138.5|10136.5|54
1726066160000|2024-09-11 14:49:20|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|74
1726066170000|2024-09-11 14:49:30|10141.5|10139.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|101
1726066180000|2024-09-11 14:49:40|||||||||20
1726066190000|2024-09-11 14:49:50|10140|10138|10140.5|10138.5|10140.5|10138.5|10139.5|10137.5|60
1726066200000|2024-09-11 14:50:00|||||||||11
1726066210000|2024-09-11 14:50:10|||||||||24
1726066220000|2024-09-11 14:50:20|||||||||39
1726066230000|2024-09-11 14:50:30|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|25
1726066240000|2024-09-11 14:50:40|||||||||33
1726066250000|2024-09-11 14:50:50|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|110
1726066260000|2024-09-11 14:51:00|||||||||66
1726066280000|2024-09-11 14:51:20|10139.5|10137.5|10139.5|10137.5|10140.5|10138.5|10139.5|10137.5|31
1726066290000|2024-09-11 14:51:30|10140|10138|10140.5|10138.5|10140.5|10138.5|10140|10138|65
1726066300000|2024-09-11 14:51:40|10139.5|10137.5|10140.5|10138.5|10140.5|10138.5|10139.5|10137.5|148
1726066310000|2024-09-11 14:51:50|10140|10138|10139.5|10137.5|10140|10138|10139.5|10137.5|56
1726066320000|2024-09-11 14:52:00|||||||||14
1726066330000|2024-09-11 14:52:10|10139|10137|10138.5|10136.5|10139|10137|10138.5|10136.5|46
1726066340000|2024-09-11 14:52:20|10139.5|10137.5|10138.5|10136.5|10139.5|10137.5|10138.5|10136.5|52
1726066370000|2024-09-11 14:52:50|||||||||69
1726066380000|2024-09-11 14:53:00|10137.5|10135.5|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|82
1726066390000|2024-09-11 14:53:10|10136|10134|10135.5|10133.5|10136|10134|10135.5|10133.5|33
1726066410000|2024-09-11 14:53:30|10136|10134|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|90
1726066420000|2024-09-11 14:53:40|10136|10134|10136.5|10134.5|10136.5|10134.5|10136|10134|22
1726066430000|2024-09-11 14:53:50|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|11
1726066440000|2024-09-11 14:54:00|10138|10136|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|251
1726066450000|2024-09-11 14:54:10|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10138.5|10136.5|171
1726066460000|2024-09-11 14:54:20|||||||||27
1726066470000|2024-09-11 14:54:30|||||||||3
1726066480000|2024-09-11 14:54:40|10138.5|10136.5|10139.5|10137.5|10139.5|10137.5|10138.5|10136.5|231
1726066490000|2024-09-11 14:54:50|||||||||70
1726066500000|2024-09-11 14:55:00|10140|10138|10140.5|10138.5|10140.5|10138.5|10140|10138|138
1726066510000|2024-09-11 14:55:10|||||||||11
1726066520000|2024-09-11 14:55:20|10139.5|10137.5|10140.5|10138.5|10140.5|10138.5|10139.5|10137.5|146
1726066530000|2024-09-11 14:55:30|||||||||4
1726066540000|2024-09-11 14:55:40|10141|10139|10141|10139|10141|10139|10140.5|10138.5|46
1726066550000|2024-09-11 14:55:50|10141.5|10139.5|10139.5|10137.5|10141.5|10139.5|10139.5|10137.5|91
1726066560000|2024-09-11 14:56:00|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|7
1726066570000|2024-09-11 14:56:10|||||||||7
1726066580000|2024-09-11 14:56:20|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|1
1726066590000|2024-09-11 14:56:30|10140.5|10138.5|10139.5|10137.5|10140.5|10138.5|10139.5|10137.5|28
1726066600000|2024-09-11 14:56:40|10140|10138|10140|10138|10140|10138|10139.5|10137.5|11
1726066610000|2024-09-11 14:56:50|10139.5|10137.5|10139.5|10137.5|10140.5|10138.5|10139.5|10137.5|9
1726066620000|2024-09-11 14:57:00|||||||||34
1726066630000|2024-09-11 14:57:10|10140.5|10138.5|10140|10138|10140.5|10138.5|10139.5|10137.5|88
1726066640000|2024-09-11 14:57:20|10139.5|10137.5|10139.5|10137.5|10140.5|10138.5|10139.5|10137.5|21
1726066650000|2024-09-11 14:57:30|10140.5|10138.5|10139.5|10137.5|10140.5|10138.5|10139|10137|40
1726066660000|2024-09-11 14:57:40|||||||||68
1726066670000|2024-09-11 14:57:50|10139|10137|10139|10137|10139|10137|10139|10137|13
1726066680000|2024-09-11 14:58:00|10139.5|10137.5|10138.5|10136.5|10139.5|10137.5|10138.5|10136.5|48
1726066690000|2024-09-11 14:58:10|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|209
1726066700000|2024-09-11 14:58:20|||||||||32
1726066710000|2024-09-11 14:58:30|||||||||55
1726066720000|2024-09-11 14:58:40|10138|10136|10137|10135|10138|10136|10137|10135|96
1726066730000|2024-09-11 14:58:50|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|50
1726066740000|2024-09-11 14:59:00|10136.5|10134.5|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|101
1726066750000|2024-09-11 14:59:10|10137|10135|10136.5|10134.5|10137|10135|10136.5|10134.5|46
1726066760000|2024-09-11 14:59:20|10137|10135|10137|10135|10137|10135|10137|10135|42
1726066770000|2024-09-11 14:59:30|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137|10135|108
1726066780000|2024-09-11 14:59:40|||||||||31
1726066790000|2024-09-11 14:59:50|||||||||46
1726066800000|2024-09-11 15:00:00|10138.5|10136.5|10138.5|10136.5|10140.5|10138.5|10138.5|10136.5|114
1726066810000|2024-09-11 15:00:10|10137.5|10135.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|125
1726066820000|2024-09-11 15:00:20|10136.5|10134.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|66
1726066830000|2024-09-11 15:00:30|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|97
1726066840000|2024-09-11 15:00:40|10137.5|10135.5|10139|10137|10139.5|10137.5|10137.5|10135.5|199
1726066850000|2024-09-11 15:00:50|10138.5|10136.5|10138.5|10136.5|10139.5|10137.5|10138.5|10136.5|78
1726066860000|2024-09-11 15:01:00|10137.5|10135.5|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|132
1726066880000|2024-09-11 15:01:20|||||||||30
1726066890000|2024-09-11 15:01:30|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|64
1726066900000|2024-09-11 15:01:40|||||||||121
1726066910000|2024-09-11 15:01:50|||||||||125
1726066920000|2024-09-11 15:02:00|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|18
1726066930000|2024-09-11 15:02:10|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|31
1726066940000|2024-09-11 15:02:20|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|261
1726066950000|2024-09-11 15:02:30|10135|10133|10134.5|10132.5|10135|10133|10134.5|10132.5|36
1726066960000|2024-09-11 15:02:40|||||||||29
1726066970000|2024-09-11 15:02:50|10133.5|10131.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|61
1726066980000|2024-09-11 15:03:00|10133.5|10131.5|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|253
1726066990000|2024-09-11 15:03:10|10134|10132|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|59
1726067000000|2024-09-11 15:03:20|10134|10132|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|24
1726067010000|2024-09-11 15:03:30|10134|10132|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|8
1726067020000|2024-09-11 15:03:40|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|39
1726067030000|2024-09-11 15:03:50|10135|10133|10135.5|10133.5|10135.5|10133.5|10135|10133|1
1726067040000|2024-09-11 15:04:00|10135|10133|10134.5|10132.5|10135|10133|10134.5|10132.5|34
1726067050000|2024-09-11 15:04:10|10135.5|10133.5|10135|10133|10135.5|10133.5|10134.5|10132.5|29
1726067060000|2024-09-11 15:04:20|10134.5|10132.5|10134.5|10132.5|10135|10133|10134.5|10132.5|89
1726067070000|2024-09-11 15:04:30|10135|10133|10134.5|10132.5|10135|10133|10134.5|10132.5|33
1726067080000|2024-09-11 15:04:40|10133.5|10131.5|10134|10132|10134|10132|10133.5|10131.5|5
1726067090000|2024-09-11 15:04:50|10133.5|10131.5|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|191
1726067100000|2024-09-11 15:05:00|10135.5|10133.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|391
1726067110000|2024-09-11 15:05:10|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|148
1726067120000|2024-09-11 15:05:20|10133.5|10131.5|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|30
1726067130000|2024-09-11 15:05:30|10133.5|10131.5|10134|10132|10134.5|10132.5|10133.5|10131.5|12
1726067140000|2024-09-11 15:05:40|10133.5|10131.5|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|71
1726067150000|2024-09-11 15:05:50|10134|10132|10133.5|10131.5|10134|10132|10133.5|10131.5|41
1726067160000|2024-09-11 15:06:00|||||||||25
1726067170000|2024-09-11 15:06:10|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|55
1726067180000|2024-09-11 15:06:20|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|53
1726067190000|2024-09-11 15:06:30|||||||||1
1726067200000|2024-09-11 15:06:40|||||||||12
1726067210000|2024-09-11 15:06:50|||||||||52
1726067220000|2024-09-11 15:07:00|||||||||28
1726067230000|2024-09-11 15:07:10|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|40
1726067240000|2024-09-11 15:07:20|||||||||95
1726067250000|2024-09-11 15:07:30|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|17
1726067260000|2024-09-11 15:07:40|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|48
1726067270000|2024-09-11 15:07:50|||||||||56
1726067280000|2024-09-11 15:08:00|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|95
1726067290000|2024-09-11 15:08:10|||||||||13
1726067300000|2024-09-11 15:08:20|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|50
1726067310000|2024-09-11 15:08:30|||||||||13
1726067320000|2024-09-11 15:08:40|10133|10131|10132.5|10130.5|10133|10131|10132.5|10130.5|32
1726067330000|2024-09-11 15:08:50|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|25
1726067340000|2024-09-11 15:09:00|||||||||61
1726067350000|2024-09-11 15:09:10|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|67
1726067360000|2024-09-11 15:09:20|||||||||237
1726067370000|2024-09-11 15:09:30|||||||||35
1726067380000|2024-09-11 15:09:40|10135.5|10133.5|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|205
1726067390000|2024-09-11 15:09:50|10135.5|10133.5|10136.5|10134.5|10136.5|10134.5|10135.5|10133.5|50
1726067400000|2024-09-11 15:10:00|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|106
1726067410000|2024-09-11 15:10:10|||||||||37
1726067420000|2024-09-11 15:10:20|10137|10135|10137|10135|10137.5|10135.5|10136.5|10134.5|65
1726067430000|2024-09-11 15:10:30|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|26
1726067440000|2024-09-11 15:10:40|||||||||35
1726067450000|2024-09-11 15:10:50|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|375
1726067460000|2024-09-11 15:11:00|10137|10135|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|137
1726067470000|2024-09-11 15:11:10|10137.5|10135.5|10135.5|10133.5|10137.5|10135.5|10135.5|10133.5|79
1726067480000|2024-09-11 15:11:20|10136|10134|10136.5|10134.5|10136.5|10134.5|10136|10134|80
1726067490000|2024-09-11 15:11:30|10135.5|10133.5|10136|10134|10136.5|10134.5|10135.5|10133.5|147
1726067500000|2024-09-11 15:11:40|10136.5|10134.5|10136|10134|10136.5|10134.5|10135.5|10133.5|16
1726067510000|2024-09-11 15:11:50|10135.5|10133.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|74
1726067520000|2024-09-11 15:12:00|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10135.5|10133.5|64
1726067530000|2024-09-11 15:12:10|||||||||97
1726067540000|2024-09-11 15:12:20|||||||||12
1726067550000|2024-09-11 15:12:30|||||||||128
1726067560000|2024-09-11 15:12:40|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|213
1726067570000|2024-09-11 15:12:50|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|49
1726067580000|2024-09-11 15:13:00|10136.5|10134.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|51
1726067590000|2024-09-11 15:13:10|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|71
1726067600000|2024-09-11 15:13:20|10135.5|10133.5|10136.5|10134.5|10136.5|10134.5|10135.5|10133.5|126
1726067610000|2024-09-11 15:13:30|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|30
1726067620000|2024-09-11 15:13:40|||||||||18
1726067630000|2024-09-11 15:13:50|||||||||53
1726067640000|2024-09-11 15:14:00|10134.5|10132.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|156
1726067650000|2024-09-11 15:14:10|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|212
1726067660000|2024-09-11 15:14:20|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|28
1726067670000|2024-09-11 15:14:30|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|153
1726067680000|2024-09-11 15:14:40|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|218
1726067690000|2024-09-11 15:14:50|||||||||334
1726067700000|2024-09-11 15:15:00|10134.5|10132.5|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|262
1726067710000|2024-09-11 15:15:10|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|231
1726067720000|2024-09-11 15:15:20|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|156
1726067730000|2024-09-11 15:15:30|||||||||107
1726067740000|2024-09-11 15:15:40|||||||||95
1726067750000|2024-09-11 15:15:50|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|133
1726067760000|2024-09-11 15:16:00|10132.5|10130.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|117
1726067770000|2024-09-11 15:16:10|||||||||57
1726067780000|2024-09-11 15:16:20|||||||||84
1726067790000|2024-09-11 15:16:30|||||||||25
1726067800000|2024-09-11 15:16:40|||||||||26
1726067810000|2024-09-11 15:16:50|||||||||42
1726067820000|2024-09-11 15:17:00|10132.5|10130.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|230
1726067830000|2024-09-11 15:17:10|||||||||13
1726067840000|2024-09-11 15:17:20|||||||||11
1726067850000|2024-09-11 15:17:30|||||||||23
1726067860000|2024-09-11 15:17:40|10132.5|10130.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|33
1726067870000|2024-09-11 15:17:50|10133|10131|10132.5|10130.5|10133|10131|10132.5|10130.5|16
1726067880000|2024-09-11 15:18:00|10133|10131|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|38
1726067890000|2024-09-11 15:18:10|10133|10131|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|78
1726067900000|2024-09-11 15:18:20|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|94
1726067910000|2024-09-11 15:18:30|10132.5|10130.5|10132|10130|10132.5|10130.5|10131.5|10129.5|21
1726067920000|2024-09-11 15:18:40|10131.5|10129.5|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|67
1726067930000|2024-09-11 15:18:50|10132|10130|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|29
1726067940000|2024-09-11 15:19:00|10132|10130|10132|10130|10132.5|10130.5|10131.5|10129.5|60
1726067950000|2024-09-11 15:19:10|10131.5|10129.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|30
1726067960000|2024-09-11 15:19:20|||||||||15
1726067970000|2024-09-11 15:19:30|||||||||27
1726067980000|2024-09-11 15:19:40|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|94
1726067990000|2024-09-11 15:19:50|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|151
1726068000000|2024-09-11 15:20:00|10131|10129|10130.5|10128.5|10131|10129|10130.5|10128.5|15
1726068010000|2024-09-11 15:20:10|10131|10129|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|25
1726068020000|2024-09-11 15:20:20|10131|10129|10130.5|10128.5|10131|10129|10130.5|10128.5|16
1726068030000|2024-09-11 15:20:30|10131.5|10129.5|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|42
1726068050000|2024-09-11 15:20:50|||||||||41
1726068060000|2024-09-11 15:21:00|||||||||2
1726068080000|2024-09-11 15:21:20|||||||||6
1726068090000|2024-09-11 15:21:30|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|4
1726068100000|2024-09-11 15:21:40|10131|10129|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|82
1726068110000|2024-09-11 15:21:50|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|11
1726068120000|2024-09-11 15:22:00|10130|10128|10129.5|10127.5|10130|10128|10129.5|10127.5|77
1726068140000|2024-09-11 15:22:20|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10129.5|10127.5|182
1726068160000|2024-09-11 15:22:40|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|5
1726068170000|2024-09-11 15:22:50|10132|10130|10132|10130|10132.5|10130.5|10131.5|10129.5|12
1726068180000|2024-09-11 15:23:00|10132.5|10130.5|10130.5|10128.5|10132.5|10130.5|10130.5|10128.5|64
1726068190000|2024-09-11 15:23:10|||||||||1
1726068200000|2024-09-11 15:23:20|10131|10129|10130.5|10128.5|10131|10129|10130.5|10128.5|51
1726068210000|2024-09-11 15:23:30|||||||||3
1726068220000|2024-09-11 15:23:40|10130|10128|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|54
1726068230000|2024-09-11 15:23:50|10130.5|10128.5|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|44
1726068240000|2024-09-11 15:24:00|10130.5|10128.5|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|111
1726068250000|2024-09-11 15:24:10|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|6
1726068260000|2024-09-11 15:24:20|||||||||1
1726068270000|2024-09-11 15:24:30|10129.5|10127.5|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|54
1726068290000|2024-09-11 15:24:50|||||||||1
1726068300000|2024-09-11 15:25:00|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|3
1726068310000|2024-09-11 15:25:10|10129|10127|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|6
1726068320000|2024-09-11 15:25:20|||||||||3
1726068330000|2024-09-11 15:25:30|||||||||1
1726068340000|2024-09-11 15:25:40|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|26
1726068350000|2024-09-11 15:25:50|10130|10128|10130|10128|10130|10128|10130|10128|241
1726068360000|2024-09-11 15:26:00|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130|10128|69
1726068370000|2024-09-11 15:26:10|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|121
1726068380000|2024-09-11 15:26:20|||||||||1
1726068390000|2024-09-11 15:26:30|||||||||2
1726068400000|2024-09-11 15:26:40|||||||||104
1726068410000|2024-09-11 15:26:50|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|28
1726068420000|2024-09-11 15:27:00|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|102
1726068430000|2024-09-11 15:27:10|||||||||20
1726068440000|2024-09-11 15:27:20|||||||||52
1726068450000|2024-09-11 15:27:30|||||||||3
1726068460000|2024-09-11 15:27:40|||||||||10
1726068470000|2024-09-11 15:27:50|||||||||1
1726068480000|2024-09-11 15:28:00|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|18
1726068490000|2024-09-11 15:28:10|||||||||1
1726068500000|2024-09-11 15:28:20|||||||||3
1726068510000|2024-09-11 15:28:30|10129|10127|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|88
1726068520000|2024-09-11 15:28:40|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|35
1726068530000|2024-09-11 15:28:50|||||||||26
1726068540000|2024-09-11 15:29:00|10129|10127|10128.5|10126.5|10129|10127|10128.5|10126.5|33
1726068550000|2024-09-11 15:29:10|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|87
1726068560000|2024-09-11 15:29:20|10130.5|10128.5|10131|10129|10131.5|10129.5|10130.5|10128.5|285
1726068570000|2024-09-11 15:29:30|10130.5|10128.5|10132.5|10130.5|10132.5|10130.5|10130.5|10128.5|31
1726068580000|2024-09-11 15:29:40|||||||||106
1726068590000|2024-09-11 15:29:50|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|17
1726068600000|2024-09-11 15:30:00|10132.5|10130.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|311
1726068610000|2024-09-11 15:30:10|||||||||3
1726068620000|2024-09-11 15:30:20|||||||||3
1726068630000|2024-09-11 15:30:30|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|50
1726068640000|2024-09-11 15:30:40|10135.5|10133.5|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|23
1726068650000|2024-09-11 15:30:50|||||||||4
1726068660000|2024-09-11 15:31:00|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|56
1726068670000|2024-09-11 15:31:10|10134.5|10132.5|10135|10133|10135.5|10133.5|10134.5|10132.5|63
1726068680000|2024-09-11 15:31:20|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|35
1726068690000|2024-09-11 15:31:30|10135|10133|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|6
1726068700000|2024-09-11 15:31:40|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|8
1726068710000|2024-09-11 15:31:50|||||||||3
1726068720000|2024-09-11 15:32:00|10134.5|10132.5|10133.5|10131.5|10134.5|10132.5|10133|10131|27
1726068730000|2024-09-11 15:32:10|10132.5|10130.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|19
1726068740000|2024-09-11 15:32:20|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|64
1726068750000|2024-09-11 15:32:30|||||||||2
1726068760000|2024-09-11 15:32:40|||||||||21
1726068770000|2024-09-11 15:32:50|10132|10130|10131.5|10129.5|10132|10130|10131.5|10129.5|24
1726068780000|2024-09-11 15:33:00|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|92
1726068790000|2024-09-11 15:33:10|10132|10130|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|47
1726068800000|2024-09-11 15:33:20|10132|10130|10131.5|10129.5|10132|10130|10131.5|10129.5|18
1726068810000|2024-09-11 15:33:30|10132|10130|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|14
1726068820000|2024-09-11 15:33:40|10132|10130|10132|10130|10132.5|10130.5|10131.5|10129.5|20
1726068830000|2024-09-11 15:33:50|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|4
1726068840000|2024-09-11 15:34:00|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|39
1726068850000|2024-09-11 15:34:10|10132|10130|10132|10130|10132|10130|10131.5|10129.5|26
1726068860000|2024-09-11 15:34:20|10131.5|10129.5|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|17
1726068870000|2024-09-11 15:34:30|10132|10130|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|22
1726068880000|2024-09-11 15:34:40|||||||||1
1726068890000|2024-09-11 15:34:50|||||||||2
1726068900000|2024-09-11 15:35:00|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|2
1726068910000|2024-09-11 15:35:10|||||||||6
1726068920000|2024-09-11 15:35:20|10131|10129|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|23
1726068930000|2024-09-11 15:35:30|||||||||21
1726068940000|2024-09-11 15:35:40|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|6
1726068950000|2024-09-11 15:35:50|||||||||3
1726068960000|2024-09-11 15:36:00|||||||||7
1726068970000|2024-09-11 15:36:10|||||||||2
1726068980000|2024-09-11 15:36:20|||||||||3
1726068990000|2024-09-11 15:36:30|||||||||87
1726069000000|2024-09-11 15:36:40|10131.5|10129.5|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|85
1726069010000|2024-09-11 15:36:50|||||||||13
1726069020000|2024-09-11 15:37:00|10129.5|10127.5|10129.5|10127.5|10130|10128|10129.5|10127.5|32
1726069030000|2024-09-11 15:37:10|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|27
1726069040000|2024-09-11 15:37:20|||||||||90
1726069050000|2024-09-11 15:37:30|10130|10128|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|26
1726069060000|2024-09-11 15:37:40|||||||||4
1726069070000|2024-09-11 15:37:50|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|21
1726069080000|2024-09-11 15:38:00|||||||||1
1726069090000|2024-09-11 15:38:10|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|39
1726069100000|2024-09-11 15:38:20|10128|10126|10128.5|10126.5|10128.5|10126.5|10128|10126|16
1726069110000|2024-09-11 15:38:30|10128|10126|10128.5|10126.5|10128.5|10126.5|10128|10126|18
1726069120000|2024-09-11 15:38:40|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|13
1726069130000|2024-09-11 15:38:50|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|21
1726069140000|2024-09-11 15:39:00|10127.5|10125.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|30
1726069150000|2024-09-11 15:39:10|10128|10126|10128|10126|10128.5|10126.5|10128|10126|7
1726069160000|2024-09-11 15:39:20|10128.5|10126.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|1
1726069170000|2024-09-11 15:39:30|||||||||2
1726069180000|2024-09-11 15:39:40|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|7
1726069190000|2024-09-11 15:39:50|||||||||5
1726069200000|2024-09-11 15:40:00|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|41
1726069210000|2024-09-11 15:40:10|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|65
1726069220000|2024-09-11 15:40:20|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|2
1726069230000|2024-09-11 15:40:30|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|4
1726069240000|2024-09-11 15:40:40|||||||||161
1726069250000|2024-09-11 15:40:50|||||||||3
1726069260000|2024-09-11 15:41:00|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|18
1726069270000|2024-09-11 15:41:10|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|19
1726069280000|2024-09-11 15:41:20|||||||||1
1726069290000|2024-09-11 15:41:30|||||||||181
1726069300000|2024-09-11 15:41:40|||||||||4
1726069310000|2024-09-11 15:41:50|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|106
1726069320000|2024-09-11 15:42:00|||||||||4
1726069330000|2024-09-11 15:42:10|10123|10121|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|9
1726069340000|2024-09-11 15:42:20|10123|10121|10123|10121|10123|10121|10122.5|10120.5|38
1726069350000|2024-09-11 15:42:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|30
1726069360000|2024-09-11 15:42:40|||||||||63
1726069370000|2024-09-11 15:42:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|30
1726069380000|2024-09-11 15:43:00|10123|10121|10123.5|10121.5|10123.5|10121.5|10123|10121|26
1726069390000|2024-09-11 15:43:10|||||||||96
1726069400000|2024-09-11 15:43:20|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|18
1726069410000|2024-09-11 15:43:30|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|44
1726069420000|2024-09-11 15:43:40|10124|10122|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|2
1726069430000|2024-09-11 15:43:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|73
1726069440000|2024-09-11 15:44:00|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|20
1726069450000|2024-09-11 15:44:10|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|8
1726069460000|2024-09-11 15:44:20|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|26
1726069470000|2024-09-11 15:44:30|||||||||4
1726069480000|2024-09-11 15:44:40|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|24
1726069490000|2024-09-11 15:44:50|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|1
1726069500000|2024-09-11 15:45:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|23
1726069510000|2024-09-11 15:45:10|||||||||4
1726069520000|2024-09-11 15:45:20|10123|10121|10123|10121|10123.5|10121.5|10123|10121|98
1726069530000|2024-09-11 15:45:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|37
1726069540000|2024-09-11 15:45:40|||||||||2
1726069550000|2024-09-11 15:45:50|10123|10121|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|3
1726069560000|2024-09-11 15:46:00|10123|10121|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|59
1726069570000|2024-09-11 15:46:10|||||||||10
1726069580000|2024-09-11 15:46:20|10123|10121|10122.5|10120.5|10123|10121|10122.5|10120.5|74
1726069590000|2024-09-11 15:46:30|10123|10121|10123|10121|10123.5|10121.5|10123|10121|37
1726069600000|2024-09-11 15:46:40|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|0
1726069610000|2024-09-11 15:46:50|||||||||1
1726069620000|2024-09-11 15:47:00|||||||||12
1726069630000|2024-09-11 15:47:10|10121.5|10119.5|10122|10120|10122.5|10120.5|10121.5|10119.5|66
1726069640000|2024-09-11 15:47:20|10121.5|10119.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|3
1726069650000|2024-09-11 15:47:30|||||||||11
1726069660000|2024-09-11 15:47:40|||||||||1
1726069670000|2024-09-11 15:47:50|||||||||5
1726069680000|2024-09-11 15:48:00|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|35
1726069690000|2024-09-11 15:48:10|10123|10121|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|41
1726069700000|2024-09-11 15:48:20|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|4
1726069710000|2024-09-11 15:48:30|||||||||8
1726069720000|2024-09-11 15:48:40|||||||||1
1726069730000|2024-09-11 15:48:50|10121.5|10119.5|10122|10120|10122|10120|10121.5|10119.5|12
1726069740000|2024-09-11 15:49:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|1
1726069750000|2024-09-11 15:49:10|||||||||1
1726069760000|2024-09-11 15:49:20|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|31
1726069770000|2024-09-11 15:49:30|||||||||2
1726069780000|2024-09-11 15:49:40|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|24
1726069790000|2024-09-11 15:49:50|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|7
1726069810000|2024-09-11 15:50:10|10122|10120|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|6
1726069820000|2024-09-11 15:50:20|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|38
1726069830000|2024-09-11 15:50:30|||||||||2
1726069840000|2024-09-11 15:50:40|||||||||27
1726069850000|2024-09-11 15:50:50|||||||||2
1726069860000|2024-09-11 15:51:00|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|25
1726069870000|2024-09-11 15:51:10|||||||||2
1726069880000|2024-09-11 15:51:20|||||||||2
1726069890000|2024-09-11 15:51:30|||||||||2
1726069900000|2024-09-11 15:51:40|10122|10120|10121.5|10119.5|10122|10120|10121.5|10119.5|7
1726069910000|2024-09-11 15:51:50|10122|10120|10121.5|10119.5|10122|10120|10121.5|10119.5|21
1726069920000|2024-09-11 15:52:00|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|3
1726069930000|2024-09-11 15:52:10|||||||||36
1726069940000|2024-09-11 15:52:20|||||||||1
1726069950000|2024-09-11 15:52:30|||||||||51
1726069960000|2024-09-11 15:52:40|||||||||21
1726069970000|2024-09-11 15:52:50|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|15
1726069980000|2024-09-11 15:53:00|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|15
1726069990000|2024-09-11 15:53:10|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|12
1726070000000|2024-09-11 15:53:20|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|1
1726070010000|2024-09-11 15:53:30|||||||||11
1726070020000|2024-09-11 15:53:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|5
1726070030000|2024-09-11 15:53:50|||||||||1
1726070040000|2024-09-11 15:54:00|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|51
1726070050000|2024-09-11 15:54:10|||||||||3
1726070060000|2024-09-11 15:54:20|||||||||2
1726070070000|2024-09-11 15:54:30|||||||||2
1726070080000|2024-09-11 15:54:40|||||||||44
1726070090000|2024-09-11 15:54:50|||||||||3
1726070100000|2024-09-11 15:55:00|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|146
1726070110000|2024-09-11 15:55:10|||||||||102
1726070120000|2024-09-11 15:55:20|10118|10116|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|128
1726070130000|2024-09-11 15:55:30|10118|10116|10118|10116|10118|10116|10118|10116|8
1726070140000|2024-09-11 15:55:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118|10116|1
1726070150000|2024-09-11 15:55:50|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|10
1726070160000|2024-09-11 15:56:00|||||||||61
1726070170000|2024-09-11 15:56:10|||||||||51
1726070180000|2024-09-11 15:56:20|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|26
1726070190000|2024-09-11 15:56:30|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|8
1726070200000|2024-09-11 15:56:40|||||||||8
1726070210000|2024-09-11 15:56:50|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|9
1726070220000|2024-09-11 15:57:00|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|9
1726070230000|2024-09-11 15:57:10|||||||||121
1726070240000|2024-09-11 15:57:20|||||||||1
1726070250000|2024-09-11 15:57:30|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|14
1726070260000|2024-09-11 15:57:40|10120|10118|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|63
1726070270000|2024-09-11 15:57:50|||||||||18
1726070280000|2024-09-11 15:58:00|||||||||2
1726070290000|2024-09-11 15:58:10|||||||||1
1726070300000|2024-09-11 15:58:20|||||||||10
1726070310000|2024-09-11 15:58:30|||||||||4
1726070320000|2024-09-11 15:58:40|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|44
1726070330000|2024-09-11 15:58:50|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|6
1726070340000|2024-09-11 15:59:00|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|2
1726070350000|2024-09-11 15:59:10|||||||||4
1726070360000|2024-09-11 15:59:20|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|50
1726070370000|2024-09-11 15:59:30|||||||||9
1726070380000|2024-09-11 15:59:40|||||||||16
1726070390000|2024-09-11 15:59:50|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|9
1726070400000|2024-09-11 16:00:00|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|28
1726070410000|2024-09-11 16:00:10|||||||||10
1726070420000|2024-09-11 16:00:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|48
1726070430000|2024-09-11 16:00:30|||||||||3
1726070440000|2024-09-11 16:00:40|||||||||2
1726070450000|2024-09-11 16:00:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|3
1726070460000|2024-09-11 16:01:00|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|49
1726070470000|2024-09-11 16:01:10|||||||||3
1726070480000|2024-09-11 16:01:20|||||||||2
1726070490000|2024-09-11 16:01:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|13
1726070500000|2024-09-11 16:01:40|10115|10113|10115|10113|10115|10113|10115|10113|35
1726070510000|2024-09-11 16:01:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|2
1726070520000|2024-09-11 16:02:00|||||||||11
1726070530000|2024-09-11 16:02:10|||||||||2
1726070540000|2024-09-11 16:02:20|||||||||2
1726070550000|2024-09-11 16:02:30|||||||||3
1726070560000|2024-09-11 16:02:40|||||||||1
1726070570000|2024-09-11 16:02:50|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|23
1726070580000|2024-09-11 16:03:00|||||||||4
1726070590000|2024-09-11 16:03:10|||||||||1
1726070600000|2024-09-11 16:03:20|||||||||3
1726070610000|2024-09-11 16:03:30|||||||||1
1726070620000|2024-09-11 16:03:40|||||||||1
1726070630000|2024-09-11 16:03:50|||||||||1
1726070640000|2024-09-11 16:04:00|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|11
1726070650000|2024-09-11 16:04:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|20
1726070660000|2024-09-11 16:04:20|||||||||15
1726070670000|2024-09-11 16:04:30|||||||||1
1726070680000|2024-09-11 16:04:40|||||||||1
1726070690000|2024-09-11 16:04:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|13
1726070700000|2024-09-11 16:05:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|18
1726070710000|2024-09-11 16:05:10|||||||||1
1726070730000|2024-09-11 16:05:30|||||||||1
1726070740000|2024-09-11 16:05:40|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|36
1726070750000|2024-09-11 16:05:50|10114|10112|10114|10112|10114|10112|10114|10112|2
1726070760000|2024-09-11 16:06:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114|10112|21
1726070770000|2024-09-11 16:06:10|||||||||7
1726070780000|2024-09-11 16:06:20|||||||||2
1726070790000|2024-09-11 16:06:30|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|9
1726070800000|2024-09-11 16:06:40|||||||||2
1726070810000|2024-09-11 16:06:50|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|45
1726070830000|2024-09-11 16:07:10|||||||||1
1726070850000|2024-09-11 16:07:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|104
1726070860000|2024-09-11 16:07:40|10114|10112|10113.5|10111.5|10114|10112|10113.5|10111.5|2
1726070870000|2024-09-11 16:07:50|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|56
1726070880000|2024-09-11 16:08:00|||||||||1
1726070890000|2024-09-11 16:08:10|||||||||30
1726070900000|2024-09-11 16:08:20|||||||||1
1726070910000|2024-09-11 16:08:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|81
1726070920000|2024-09-11 16:08:40|||||||||2
1726070930000|2024-09-11 16:08:50|||||||||1
1726070940000|2024-09-11 16:09:00|||||||||2
1726070960000|2024-09-11 16:09:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|34
1726070970000|2024-09-11 16:09:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|7
1726070980000|2024-09-11 16:09:40|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|5
1726070990000|2024-09-11 16:09:50|10115|10113|10115|10113|10115|10113|10115|10113|76
1726071000000|2024-09-11 16:10:00|10114.5|10112.5|10114.5|10112.5|10115|10113|10114.5|10112.5|4
1726071010000|2024-09-11 16:10:10|||||||||1
1726071020000|2024-09-11 16:10:20|10114|10112|10113.5|10111.5|10114|10112|10113.5|10111.5|19
1726071030000|2024-09-11 16:10:30|||||||||1
1726071040000|2024-09-11 16:10:40|||||||||1
1726071050000|2024-09-11 16:10:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|52
1726071060000|2024-09-11 16:11:00|||||||||4
1726071080000|2024-09-11 16:11:20|||||||||1
1726071090000|2024-09-11 16:11:30|||||||||1
1726071100000|2024-09-11 16:11:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|84
1726071110000|2024-09-11 16:11:50|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|0
1726071120000|2024-09-11 16:12:00|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|53
1726071130000|2024-09-11 16:12:10|||||||||1
1726071140000|2024-09-11 16:12:20|||||||||2
1726071150000|2024-09-11 16:12:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|3
1726071160000|2024-09-11 16:12:40|||||||||2
1726071170000|2024-09-11 16:12:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|75
1726071180000|2024-09-11 16:13:00|||||||||2
1726071190000|2024-09-11 16:13:10|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|40
1726071200000|2024-09-11 16:13:20|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|52
1726071210000|2024-09-11 16:13:30|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|48
1726071220000|2024-09-11 16:13:40|||||||||15
1726071230000|2024-09-11 16:13:50|||||||||1
1726071240000|2024-09-11 16:14:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|28
1726071250000|2024-09-11 16:14:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|70
1726071260000|2024-09-11 16:14:20|||||||||1
1726071270000|2024-09-11 16:14:30|||||||||46
1726071280000|2024-09-11 16:14:40|10113|10111|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|158
1726071290000|2024-09-11 16:14:50|||||||||11
1726071300000|2024-09-11 16:15:00|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|22
1726071320000|2024-09-11 16:15:20|||||||||1
1726071340000|2024-09-11 16:15:40|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|232
1726071350000|2024-09-11 16:15:50|||||||||22
1726071360000|2024-09-11 16:16:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112|10110|63
1726071370000|2024-09-11 16:16:10|10111.5|10109.5|10112|10110|10112|10110|10111.5|10109.5|9
1726071380000|2024-09-11 16:16:20|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|1
1726071400000|2024-09-11 16:16:40|||||||||1
1726071420000|2024-09-11 16:17:00|||||||||1
1726071440000|2024-09-11 16:17:20|||||||||6
1726071460000|2024-09-11 16:17:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|30
1726071470000|2024-09-11 16:17:50|||||||||1
1726071480000|2024-09-11 16:18:00|||||||||26
1726071490000|2024-09-11 16:18:10|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|134
1726071500000|2024-09-11 16:18:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111|10109|8
1726071510000|2024-09-11 16:18:30|10111|10109|10111|10109|10111|10109|10111|10109|0
1726071520000|2024-09-11 16:18:40|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|14
1726071540000|2024-09-11 16:19:00|||||||||2
1726071550000|2024-09-11 16:19:10|10112|10110|10112.5|10110.5|10113.5|10111.5|10112|10110|46
1726071560000|2024-09-11 16:19:20|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|30
1726071570000|2024-09-11 16:19:30|||||||||50
1726071580000|2024-09-11 16:19:40|10112.5|10110.5|10112.5|10110.5|10113|10111|10112.5|10110.5|14
1726071590000|2024-09-11 16:19:50|||||||||6
1726071600000|2024-09-11 16:20:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|5
1726071610000|2024-09-11 16:20:10|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|184
1726071620000|2024-09-11 16:20:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|130
1726071630000|2024-09-11 16:20:30|||||||||3
1726071640000|2024-09-11 16:20:40|10112|10110|10112|10110|10112.5|10110.5|10112|10110|32
1726071650000|2024-09-11 16:20:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|0
1726071660000|2024-09-11 16:21:00|||||||||37
1726071670000|2024-09-11 16:21:10|||||||||1
1726071680000|2024-09-11 16:21:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|36
1726071690000|2024-09-11 16:21:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|21
1726071700000|2024-09-11 16:21:40|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|13
1726071710000|2024-09-11 16:21:50|||||||||1
1726071720000|2024-09-11 16:22:00|||||||||1
1726071730000|2024-09-11 16:22:10|10112|10110|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|13
1726071740000|2024-09-11 16:22:20|||||||||1
1726071760000|2024-09-11 16:22:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|43
1726071770000|2024-09-11 16:22:50|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|13
1726071780000|2024-09-11 16:23:00|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|20
1726071790000|2024-09-11 16:23:10|||||||||1
1726071800000|2024-09-11 16:23:20|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|92
1726071810000|2024-09-11 16:23:30|10114|10112|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|4
1726071820000|2024-09-11 16:23:40|10114|10112|10114|10112|10114|10112|10113.5|10111.5|11
1726071830000|2024-09-11 16:23:50|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|9
1726071840000|2024-09-11 16:24:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|129
1726071850000|2024-09-11 16:24:10|10113.5|10111.5|10114|10112|10114.5|10112.5|10113.5|10111.5|12
1726071860000|2024-09-11 16:24:20|10114.5|10112.5|10114|10112|10114.5|10112.5|10113.5|10111.5|2
1726071870000|2024-09-11 16:24:30|10113.5|10111.5|10113.5|10111.5|10114|10112|10113.5|10111.5|0
1726071880000|2024-09-11 16:24:40|10114|10112|10113.5|10111.5|10114|10112|10113.5|10111.5|9
1726071890000|2024-09-11 16:24:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|14
1726071900000|2024-09-11 16:25:00|||||||||5
1726071910000|2024-09-11 16:25:10|10113.5|10111.5|10114|10112|10114|10112|10113.5|10111.5|31
1726071920000|2024-09-11 16:25:20|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|0
1726071930000|2024-09-11 16:25:30|10114|10112|10114|10112|10114.5|10112.5|10114|10112|1
1726071940000|2024-09-11 16:25:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|6
1726071960000|2024-09-11 16:26:00|10112.5|10110.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|27
1726071970000|2024-09-11 16:26:10|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|0
1726071980000|2024-09-11 16:26:20|||||||||4
1726072000000|2024-09-11 16:26:40|||||||||6
1726072010000|2024-09-11 16:26:50|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|8
1726072030000|2024-09-11 16:27:10|||||||||9
1726072040000|2024-09-11 16:27:20|||||||||1
1726072050000|2024-09-11 16:27:30|||||||||8
1726072060000|2024-09-11 16:27:40|||||||||1
1726072070000|2024-09-11 16:27:50|||||||||3
1726072080000|2024-09-11 16:28:00|10114|10112|10113.5|10111.5|10114|10112|10113.5|10111.5|25
1726072090000|2024-09-11 16:28:10|10114|10112|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|25
1726072100000|2024-09-11 16:28:20|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|2
1726072110000|2024-09-11 16:28:30|||||||||1
1726072120000|2024-09-11 16:28:40|||||||||17
1726072130000|2024-09-11 16:28:50|||||||||1
1726072140000|2024-09-11 16:29:00|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|72
1726072160000|2024-09-11 16:29:20|||||||||5
1726072170000|2024-09-11 16:29:30|||||||||1
1726072180000|2024-09-11 16:29:40|10114|10112|10113.5|10111.5|10114|10112|10113.5|10111.5|3
1726072190000|2024-09-11 16:29:50|||||||||1
1726072200000|2024-09-11 16:30:00|10113|10111|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|44
1726072210000|2024-09-11 16:30:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|28
1726072220000|2024-09-11 16:30:20|||||||||7
1726072230000|2024-09-11 16:30:30|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|19
1726072240000|2024-09-11 16:30:40|||||||||3
1726072250000|2024-09-11 16:30:50|||||||||55
1726072260000|2024-09-11 16:31:00|||||||||3
1726072270000|2024-09-11 16:31:10|||||||||1
1726072280000|2024-09-11 16:31:20|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|15
1726072290000|2024-09-11 16:31:30|||||||||2
1726072300000|2024-09-11 16:31:40|||||||||6
1726072310000|2024-09-11 16:31:50|||||||||3
1726072330000|2024-09-11 16:32:10|||||||||4
1726072340000|2024-09-11 16:32:20|||||||||7
1726072350000|2024-09-11 16:32:30|||||||||1
1726072360000|2024-09-11 16:32:40|||||||||2
1726072370000|2024-09-11 16:32:50|||||||||1
1726072380000|2024-09-11 16:33:00|||||||||4
1726072390000|2024-09-11 16:33:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|49
1726072400000|2024-09-11 16:33:20|||||||||1
1726072410000|2024-09-11 16:33:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|19
1726072420000|2024-09-11 16:33:40|||||||||2
1726072430000|2024-09-11 16:33:50|10113.5|10111.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|20
1726072440000|2024-09-11 16:34:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|26
1726072450000|2024-09-11 16:34:10|||||||||33
1726072470000|2024-09-11 16:34:30|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|53
1726072490000|2024-09-11 16:34:50|||||||||2
1726072500000|2024-09-11 16:35:00|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|3
1726072520000|2024-09-11 16:35:20|10115|10113|10115.5|10113.5|10115.5|10113.5|10115|10113|17
1726072530000|2024-09-11 16:35:30|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|3
1726072540000|2024-09-11 16:35:40|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|37
1726072560000|2024-09-11 16:36:00|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|25
1726072580000|2024-09-11 16:36:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|8
1726072590000|2024-09-11 16:36:30|||||||||1
1726072610000|2024-09-11 16:36:50|||||||||1
1726072630000|2024-09-11 16:37:10|10116|10114|10116|10114|10116|10114|10115.5|10113.5|38
1726072640000|2024-09-11 16:37:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|8
1726072650000|2024-09-11 16:37:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|11
1726072660000|2024-09-11 16:37:40|10115|10113|10115.5|10113.5|10115.5|10113.5|10115|10113|13
1726072670000|2024-09-11 16:37:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|1
1726072680000|2024-09-11 16:38:00|||||||||1
1726072700000|2024-09-11 16:38:20|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|20
1726072710000|2024-09-11 16:38:30|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|2
1726072720000|2024-09-11 16:38:40|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116|10114|14
1726072730000|2024-09-11 16:38:50|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|5
1726072740000|2024-09-11 16:39:00|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|12
1726072750000|2024-09-11 16:39:10|10116|10114|10116|10114|10116|10114|10116|10114|10
1726072760000|2024-09-11 16:39:20|10115.5|10113.5|10115.5|10113.5|10116|10114|10115.5|10113.5|2
1726072770000|2024-09-11 16:39:30|||||||||1
1726072780000|2024-09-11 16:39:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|8
1726072790000|2024-09-11 16:39:50|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|15
1726072800000|2024-09-11 16:40:00|||||||||4
1726072810000|2024-09-11 16:40:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10
1726072820000|2024-09-11 16:40:20|||||||||1
1726072830000|2024-09-11 16:40:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|30
1726072840000|2024-09-11 16:40:40|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|17
1726072850000|2024-09-11 16:40:50|||||||||2
1726072860000|2024-09-11 16:41:00|||||||||1
1726072870000|2024-09-11 16:41:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|5
1726072880000|2024-09-11 16:41:20|||||||||9
1726072890000|2024-09-11 16:41:30|||||||||8
1726072900000|2024-09-11 16:41:40|||||||||1
1726072910000|2024-09-11 16:41:50|||||||||1
1726072920000|2024-09-11 16:42:00|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|108
1726072930000|2024-09-11 16:42:10|10115|10113|10115.5|10113.5|10115.5|10113.5|10115|10113|33
1726072940000|2024-09-11 16:42:20|10115|10113|10115.5|10113.5|10115.5|10113.5|10115|10113|83
1726072950000|2024-09-11 16:42:30|||||||||10
1726072960000|2024-09-11 16:42:40|||||||||1
1726072980000|2024-09-11 16:43:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|13
1726072990000|2024-09-11 16:43:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|57
1726073000000|2024-09-11 16:43:20|||||||||7
1726073010000|2024-09-11 16:43:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|2
1726073020000|2024-09-11 16:43:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|3
1726073030000|2024-09-11 16:43:50|||||||||16
1726073040000|2024-09-11 16:44:00|10115|10113|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|3
1726073050000|2024-09-11 16:44:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|16
1726073060000|2024-09-11 16:44:20|||||||||1
1726073070000|2024-09-11 16:44:30|||||||||7
1726073090000|2024-09-11 16:44:50|||||||||1
1726073110000|2024-09-11 16:45:10|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|123
1726073130000|2024-09-11 16:45:30|10115.5|10113.5|10115.5|10113.5|10116|10114|10115.5|10113.5|18
1726073140000|2024-09-11 16:45:40|||||||||1
1726073150000|2024-09-11 16:45:50|10116|10114|10116|10114|10116|10114|10116|10114|14
1726073160000|2024-09-11 16:46:00|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|11
1726073170000|2024-09-11 16:46:10|10116|10114|10116|10114|10116.5|10114.5|10115.5|10113.5|8
1726073180000|2024-09-11 16:46:20|10115.5|10113.5|10115.5|10113.5|10116|10114|10115.5|10113.5|1
1726073200000|2024-09-11 16:46:40|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|1
1726073210000|2024-09-11 16:46:50|||||||||8
1726073220000|2024-09-11 16:47:00|||||||||2
1726073240000|2024-09-11 16:47:20|||||||||75
1726073250000|2024-09-11 16:47:30|||||||||1
1726073260000|2024-09-11 16:47:40|||||||||7
1726073280000|2024-09-11 16:48:00|||||||||12
1726073310000|2024-09-11 16:48:30|||||||||33
1726073320000|2024-09-11 16:48:40|||||||||3
1726073340000|2024-09-11 16:49:00|||||||||1
1726073350000|2024-09-11 16:49:10|||||||||9
1726073360000|2024-09-11 16:49:20|10117|10115|10117.5|10115.5|10117.5|10115.5|10117|10115|137
1726073370000|2024-09-11 16:49:30|10117|10115|10117|10115|10117|10115|10116.5|10114.5|15
1726073390000|2024-09-11 16:49:50|10117.5|10115.5|10117|10115|10117.5|10115.5|10117|10115|2
1726073400000|2024-09-11 16:50:00|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|7
1726073410000|2024-09-11 16:50:10|10118|10116|10118|10116|10118|10116|10118|10116|192
1726073420000|2024-09-11 16:50:20|10117.5|10115.5|10117.5|10115.5|10118|10116|10117.5|10115.5|11
1726073450000|2024-09-11 16:50:50|10118|10116|10118|10116|10118|10116|10118|10116|10
1726073460000|2024-09-11 16:51:00|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|6
1726073470000|2024-09-11 16:51:10|||||||||1
1726073480000|2024-09-11 16:51:20|||||||||1
1726073490000|2024-09-11 16:51:30|||||||||7
1726073500000|2024-09-11 16:51:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|27
1726073510000|2024-09-11 16:51:50|||||||||9
1726073520000|2024-09-11 16:52:00|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|42
1726073530000|2024-09-11 16:52:10|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|20
1726073540000|2024-09-11 16:52:20|||||||||1
1726073560000|2024-09-11 16:52:40|||||||||1
1726073570000|2024-09-11 16:52:50|||||||||7
1726073590000|2024-09-11 16:53:10|||||||||1
1726073610000|2024-09-11 16:53:30|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|14
1726073620000|2024-09-11 16:53:40|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|10
1726073630000|2024-09-11 16:53:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|17
1726073640000|2024-09-11 16:54:00|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|1
1726073650000|2024-09-11 16:54:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|18
1726073680000|2024-09-11 16:54:40|||||||||2
1726073690000|2024-09-11 16:54:50|||||||||12
1726073710000|2024-09-11 16:55:10|10113|10111|10113|10111|10113|10111|10113|10111|12
1726073720000|2024-09-11 16:55:20|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|9
1726073730000|2024-09-11 16:55:30|||||||||1
1726073750000|2024-09-11 16:55:50|||||||||7
1726073760000|2024-09-11 16:56:00|||||||||4
1726073770000|2024-09-11 16:56:10|||||||||3
1726073780000|2024-09-11 16:56:20|||||||||1
1726073790000|2024-09-11 16:56:30|10114|10112|10114|10112|10114|10112|10114|10112|11
1726073800000|2024-09-11 16:56:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|2
1726073810000|2024-09-11 16:56:50|||||||||1
1726073820000|2024-09-11 16:57:00|||||||||3
1726073830000|2024-09-11 16:57:10|||||||||7
1726073840000|2024-09-11 16:57:20|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|55
1726073850000|2024-09-11 16:57:30|||||||||12
1726073880000|2024-09-11 16:58:00|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|8
1726073890000|2024-09-11 16:58:10|10115|10113|10115|10113|10115|10113|10115|10113|9
1726073900000|2024-09-11 16:58:20|10114.5|10112.5|10115|10113|10115|10113|10114.5|10112.5|0
1726073910000|2024-09-11 16:58:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|0
1726073920000|2024-09-11 16:58:40|||||||||11
1726073930000|2024-09-11 16:58:50|10115|10113|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|17
1726073940000|2024-09-11 16:59:00|10115.5|10113.5|10115|10113|10115.5|10113.5|10115|10113|15
1726073970000|2024-09-11 16:59:30|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|23
1726073980000|2024-09-11 16:59:40|10115|10113|10115|10113|10115|10113|10115|10113|4
1726073990000|2024-09-11 16:59:50|10115.5|10113.5|10115|10113|10115.5|10113.5|10115|10113|3
1726124400000|2024-09-12 07:00:00|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|90
1726124410000|2024-09-12 07:00:10|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116|10114|379
1726124420000|2024-09-12 07:00:20|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|115
1726124430000|2024-09-12 07:00:30|||||||||15
1726124440000|2024-09-12 07:00:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|184
1726124450000|2024-09-12 07:00:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114|10112|51
1726124460000|2024-09-12 07:01:00|10113.5|10111.5|10111.5|10109.5|10113.5|10111.5|10111.5|10109.5|117
1726124470000|2024-09-12 07:01:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|23
1726124480000|2024-09-12 07:01:20|10113.5|10111.5|10110.5|10108.5|10113.5|10111.5|10110.5|10108.5|262
1726124490000|2024-09-12 07:01:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|51
1726124500000|2024-09-12 07:01:40|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|51
1726124510000|2024-09-12 07:01:50|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|111
1726124520000|2024-09-12 07:02:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|100
1726124530000|2024-09-12 07:02:10|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|80
1726124540000|2024-09-12 07:02:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|33
1726124550000|2024-09-12 07:02:30|||||||||18
1726124560000|2024-09-12 07:02:40|||||||||157
1726124570000|2024-09-12 07:02:50|||||||||16
1726124580000|2024-09-12 07:03:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|46
1726124590000|2024-09-12 07:03:10|10109|10107|10109|10107|10109.5|10107.5|10108.5|10106.5|156
1726124600000|2024-09-12 07:03:20|10108.5|10106.5|10110.5|10108.5|10110.5|10108.5|10108.5|10106.5|44
1726124610000|2024-09-12 07:03:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|31
1726124620000|2024-09-12 07:03:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|47
1726124630000|2024-09-12 07:03:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|60
1726124640000|2024-09-12 07:04:00|10108.5|10106.5|10110.5|10108.5|10110.5|10108.5|10108.5|10106.5|112
1726124650000|2024-09-12 07:04:10|||||||||65
1726124660000|2024-09-12 07:04:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|5
1726124670000|2024-09-12 07:04:30|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|73
1726124680000|2024-09-12 07:04:40|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|54
1726124690000|2024-09-12 07:04:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|67
1726124700000|2024-09-12 07:05:00|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|41
1726124710000|2024-09-12 07:05:10|10105.5|10103.5|10106|10104|10106.5|10104.5|10105.5|10103.5|53
1726124720000|2024-09-12 07:05:20|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|23
1726124730000|2024-09-12 07:05:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|28
1726124740000|2024-09-12 07:05:40|10107.5|10105.5|10107|10105|10107.5|10105.5|10106.5|10104.5|68
1726124750000|2024-09-12 07:05:50|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|16
1726124760000|2024-09-12 07:06:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|40
1726124770000|2024-09-12 07:06:10|||||||||1
1726124780000|2024-09-12 07:06:20|||||||||18
1726124790000|2024-09-12 07:06:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|3
1726124800000|2024-09-12 07:06:40|||||||||3
1726124810000|2024-09-12 07:06:50|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|69
1726124820000|2024-09-12 07:07:00|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|72
1726124830000|2024-09-12 07:07:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|64
1726124840000|2024-09-12 07:07:20|||||||||8
1726124850000|2024-09-12 07:07:30|||||||||2
1726124860000|2024-09-12 07:07:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|8
1726124870000|2024-09-12 07:07:50|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|55
1726124880000|2024-09-12 07:08:00|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|52
1726124890000|2024-09-12 07:08:10|||||||||9
1726124900000|2024-09-12 07:08:20|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|16
1726124910000|2024-09-12 07:08:30|||||||||4
1726124920000|2024-09-12 07:08:40|||||||||8
1726124930000|2024-09-12 07:08:50|||||||||2
1726124940000|2024-09-12 07:09:00|||||||||2
1726124950000|2024-09-12 07:09:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|34
1726124960000|2024-09-12 07:09:20|||||||||64
1726124970000|2024-09-12 07:09:30|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|36
1726124980000|2024-09-12 07:09:40|||||||||23
1726124990000|2024-09-12 07:09:50|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|43
1726125000000|2024-09-12 07:10:00|||||||||52
1726125010000|2024-09-12 07:10:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|21
1726125020000|2024-09-12 07:10:20|10100.5|10098.5|10100|10098|10100.5|10098.5|10100|10098|55
1726125030000|2024-09-12 07:10:30|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|13
1726125040000|2024-09-12 07:10:40|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|2
1726125050000|2024-09-12 07:10:50|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|35
1726125060000|2024-09-12 07:11:00|||||||||18
1726125070000|2024-09-12 07:11:10|||||||||11
1726125080000|2024-09-12 07:11:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|8
1726125090000|2024-09-12 07:11:30|||||||||24
1726125100000|2024-09-12 07:11:40|||||||||9
1726125110000|2024-09-12 07:11:50|||||||||3
1726125120000|2024-09-12 07:12:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|12
1726125130000|2024-09-12 07:12:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|62
1726125140000|2024-09-12 07:12:20|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|68
1726125150000|2024-09-12 07:12:30|||||||||101
1726125160000|2024-09-12 07:12:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|12
1726125170000|2024-09-12 07:12:50|||||||||30
1726125180000|2024-09-12 07:13:00|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|70
1726125190000|2024-09-12 07:13:10|||||||||26
1726125200000|2024-09-12 07:13:20|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|75
1726125210000|2024-09-12 07:13:30|10099|10097|10099|10097|10099|10097|10098.5|10096.5|55
1726125220000|2024-09-12 07:13:40|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|66
1726125230000|2024-09-12 07:13:50|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|33
1726125240000|2024-09-12 07:14:00|10098.5|10096.5|10099|10097|10099|10097|10098.5|10096.5|38
1726125250000|2024-09-12 07:14:10|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|25
1726125260000|2024-09-12 07:14:20|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|14
1726125270000|2024-09-12 07:14:30|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|27
1726125280000|2024-09-12 07:14:40|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|33
1726125290000|2024-09-12 07:14:50|||||||||36
1726125300000|2024-09-12 07:15:00|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|71
1726125310000|2024-09-12 07:15:10|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|21
1726125320000|2024-09-12 07:15:20|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|31
1726125330000|2024-09-12 07:15:30|10098|10096|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|60
1726125340000|2024-09-12 07:15:40|||||||||15
1726125350000|2024-09-12 07:15:50|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|16
1726125360000|2024-09-12 07:16:00|10098|10096|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|70
1726125370000|2024-09-12 07:16:10|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|33
1726125380000|2024-09-12 07:16:20|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|14
1726125390000|2024-09-12 07:16:30|||||||||6
1726125400000|2024-09-12 07:16:40|10099|10097|10099.5|10097.5|10099.5|10097.5|10099|10097|28
1726125410000|2024-09-12 07:16:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|17
1726125420000|2024-09-12 07:17:00|||||||||29
1726125430000|2024-09-12 07:17:10|||||||||6
1726125440000|2024-09-12 07:17:20|||||||||10
1726125450000|2024-09-12 07:17:30|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|20
1726125460000|2024-09-12 07:17:40|||||||||13
1726125470000|2024-09-12 07:17:50|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|57
1726125480000|2024-09-12 07:18:00|||||||||9
1726125490000|2024-09-12 07:18:10|10099|10097|10099.5|10097.5|10099.5|10097.5|10099|10097|26
1726125500000|2024-09-12 07:18:20|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|8
1726125510000|2024-09-12 07:18:30|||||||||12
1726125520000|2024-09-12 07:18:40|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|192
1726125530000|2024-09-12 07:18:50|10097|10095|10097.5|10095.5|10097.5|10095.5|10097|10095|18
1726125540000|2024-09-12 07:19:00|10097|10095|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|47
1726125550000|2024-09-12 07:19:10|10097|10095|10096.5|10094.5|10097|10095|10095.5|10093.5|83
1726125560000|2024-09-12 07:19:20|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|22
1726125570000|2024-09-12 07:19:30|||||||||11
1726125580000|2024-09-12 07:19:40|||||||||5
1726125590000|2024-09-12 07:19:50|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|97
1726125600000|2024-09-12 07:20:00|||||||||8
1726125610000|2024-09-12 07:20:10|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|134
1726125620000|2024-09-12 07:20:20|10097|10095|10097|10095|10097|10095|10097|10095|25
1726125630000|2024-09-12 07:20:30|||||||||6
1726125640000|2024-09-12 07:20:40|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|26
1726125650000|2024-09-12 07:20:50|||||||||12
1726125660000|2024-09-12 07:21:00|||||||||5
1726125670000|2024-09-12 07:21:10|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|21
1726125680000|2024-09-12 07:21:20|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|13
1726125690000|2024-09-12 07:21:30|10096|10094|10096.5|10094.5|10096.5|10094.5|10096|10094|9
1726125700000|2024-09-12 07:21:40|10096|10094|10096|10094|10096.5|10094.5|10095.5|10093.5|50
1726125710000|2024-09-12 07:21:50|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|6
1726125720000|2024-09-12 07:22:00|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|55
1726125730000|2024-09-12 07:22:10|10096|10094|10096.5|10094.5|10096.5|10094.5|10096|10094|15
1726125740000|2024-09-12 07:22:20|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|5
1726125750000|2024-09-12 07:22:30|||||||||3
1726125760000|2024-09-12 07:22:40|||||||||5
1726125770000|2024-09-12 07:22:50|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|22
1726125780000|2024-09-12 07:23:00|10096|10094|10096|10094|10096|10094|10095.5|10093.5|18
1726125790000|2024-09-12 07:23:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|34
1726125800000|2024-09-12 07:23:20|||||||||16
1726125810000|2024-09-12 07:23:30|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|50
1726125820000|2024-09-12 07:23:40|||||||||22
1726125830000|2024-09-12 07:23:50|||||||||2
1726125840000|2024-09-12 07:24:00|||||||||2
1726125860000|2024-09-12 07:24:20|||||||||2
1726125870000|2024-09-12 07:24:30|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|113
1726125880000|2024-09-12 07:24:40|||||||||5
1726125890000|2024-09-12 07:24:50|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|13
1726125900000|2024-09-12 07:25:00|||||||||4
1726125910000|2024-09-12 07:25:10|||||||||87
1726125920000|2024-09-12 07:25:20|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|49
1726125930000|2024-09-12 07:25:30|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|34
1726125940000|2024-09-12 07:25:40|||||||||81
1726125950000|2024-09-12 07:25:50|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|5
1726125960000|2024-09-12 07:26:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|33
1726125970000|2024-09-12 07:26:10|||||||||211
1726125980000|2024-09-12 07:26:20|||||||||74
1726125990000|2024-09-12 07:26:30|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|29
1726126000000|2024-09-12 07:26:40|||||||||81
1726126010000|2024-09-12 07:26:50|||||||||13
1726126020000|2024-09-12 07:27:00|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|182
1726126030000|2024-09-12 07:27:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|101
1726126040000|2024-09-12 07:27:20|10093|10091|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|142
1726126050000|2024-09-12 07:27:30|||||||||8
1726126060000|2024-09-12 07:27:40|||||||||1
1726126070000|2024-09-12 07:27:50|10092|10090|10092|10090|10092|10090|10092|10090|5
1726126080000|2024-09-12 07:28:00|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092|10090|22
1726126090000|2024-09-12 07:28:10|||||||||9
1726126100000|2024-09-12 07:28:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|142
1726126110000|2024-09-12 07:28:30|10092|10090|10091.5|10089.5|10092|10090|10091.5|10089.5|21
1726126120000|2024-09-12 07:28:40|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|34
1726126130000|2024-09-12 07:28:50|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|36
1726126140000|2024-09-12 07:29:00|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|15
1726126150000|2024-09-12 07:29:10|||||||||11
1726126160000|2024-09-12 07:29:20|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|38
1726126170000|2024-09-12 07:29:30|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|22
1726126180000|2024-09-12 07:29:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|9
1726126200000|2024-09-12 07:30:00|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|49
1726126210000|2024-09-12 07:30:10|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|22
1726126220000|2024-09-12 07:30:20|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|41
1726126230000|2024-09-12 07:30:30|||||||||1
1726126240000|2024-09-12 07:30:40|||||||||1
1726126250000|2024-09-12 07:30:50|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|324
1726126260000|2024-09-12 07:31:00|||||||||12
1726126270000|2024-09-12 07:31:10|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|83
1726126280000|2024-09-12 07:31:20|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|52
1726126290000|2024-09-12 07:31:30|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|177
1726126300000|2024-09-12 07:31:40|10098.5|10096.5|10100.5|10098.5|10100.5|10098.5|10098.5|10096.5|111
1726126310000|2024-09-12 07:31:50|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|75
1726126320000|2024-09-12 07:32:00|||||||||30
1726126330000|2024-09-12 07:32:10|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|98
1726126340000|2024-09-12 07:32:20|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|100
1726126350000|2024-09-12 07:32:30|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|100
1726126360000|2024-09-12 07:32:40|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|103
1726126370000|2024-09-12 07:32:50|10098.5|10096.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|165
1726126380000|2024-09-12 07:33:00|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|18
1726126390000|2024-09-12 07:33:10|10099|10097|10099.5|10097.5|10099.5|10097.5|10099|10097|38
1726126400000|2024-09-12 07:33:20|10100|10098|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|65
1726126410000|2024-09-12 07:33:30|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|135
1726126420000|2024-09-12 07:33:40|||||||||6
1726126430000|2024-09-12 07:33:50|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|191
1726126440000|2024-09-12 07:34:00|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|228
1726126450000|2024-09-12 07:34:10|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|139
1726126460000|2024-09-12 07:34:20|||||||||6
1726126470000|2024-09-12 07:34:30|||||||||16
1726126480000|2024-09-12 07:34:40|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|20
1726126490000|2024-09-12 07:34:50|||||||||1
1726126500000|2024-09-12 07:35:00|||||||||5
1726126510000|2024-09-12 07:35:10|||||||||5
1726126520000|2024-09-12 07:35:20|||||||||12
1726126530000|2024-09-12 07:35:30|||||||||5
1726126540000|2024-09-12 07:35:40|||||||||3
1726126550000|2024-09-12 07:35:50|||||||||2
1726126560000|2024-09-12 07:36:00|||||||||4
1726126570000|2024-09-12 07:36:10|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|12
1726126580000|2024-09-12 07:36:20|||||||||160
1726126590000|2024-09-12 07:36:30|||||||||52
1726126600000|2024-09-12 07:36:40|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|28
1726126610000|2024-09-12 07:36:50|||||||||6
1726126620000|2024-09-12 07:37:00|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|15
1726126630000|2024-09-12 07:37:10|||||||||20
1726126640000|2024-09-12 07:37:20|10100|10098|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|47
1726126650000|2024-09-12 07:37:30|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|64
1726126660000|2024-09-12 07:37:40|||||||||16
1726126670000|2024-09-12 07:37:50|||||||||1
1726126680000|2024-09-12 07:38:00|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|14
1726126690000|2024-09-12 07:38:10|||||||||34
1726126700000|2024-09-12 07:38:20|10100|10098|10100|10098|10100|10098|10100|10098|34
1726126710000|2024-09-12 07:38:30|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|29
1726126720000|2024-09-12 07:38:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|23
1726126730000|2024-09-12 07:38:50|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|34
1726126740000|2024-09-12 07:39:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|17
1726126750000|2024-09-12 07:39:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103|10101|252
1726126760000|2024-09-12 07:39:20|||||||||23
1726126770000|2024-09-12 07:39:30|10103|10101|10103.5|10101.5|10103.5|10101.5|10103|10101|131
1726126780000|2024-09-12 07:39:40|||||||||1
1726126790000|2024-09-12 07:39:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|7
1726126800000|2024-09-12 07:40:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|132
1726126810000|2024-09-12 07:40:10|||||||||17
1726126820000|2024-09-12 07:40:20|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|87
1726126830000|2024-09-12 07:40:30|||||||||5
1726126840000|2024-09-12 07:40:40|||||||||4
1726126850000|2024-09-12 07:40:50|||||||||1
1726126860000|2024-09-12 07:41:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|6
1726126870000|2024-09-12 07:41:10|||||||||2
1726126880000|2024-09-12 07:41:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|11
1726126890000|2024-09-12 07:41:30|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|47
1726126900000|2024-09-12 07:41:40|||||||||3
1726126920000|2024-09-12 07:42:00|||||||||1
1726126930000|2024-09-12 07:42:10|||||||||24
1726126950000|2024-09-12 07:42:30|10104.5|10102.5|10103|10101|10104.5|10102.5|10103|10101|39
1726126960000|2024-09-12 07:42:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|43
1726126970000|2024-09-12 07:42:50|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|17
1726126980000|2024-09-12 07:43:00|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|110
1726126990000|2024-09-12 07:43:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|53
1726127000000|2024-09-12 07:43:20|||||||||1
1726127010000|2024-09-12 07:43:30|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|64
1726127020000|2024-09-12 07:43:40|||||||||2
1726127030000|2024-09-12 07:43:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|56
1726127040000|2024-09-12 07:44:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|37
1726127050000|2024-09-12 07:44:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|78
1726127060000|2024-09-12 07:44:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|76
1726127070000|2024-09-12 07:44:30|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|29
1726127080000|2024-09-12 07:44:40|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|28
1726127090000|2024-09-12 07:44:50|||||||||14
1726127100000|2024-09-12 07:45:00|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|100
1726127110000|2024-09-12 07:45:10|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|28
1726127120000|2024-09-12 07:45:20|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|9
1726127130000|2024-09-12 07:45:30|||||||||2
1726127140000|2024-09-12 07:45:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|33
1726127150000|2024-09-12 07:45:50|10105.5|10103.5|10105.5|10103.5|10106|10104|10105.5|10103.5|10
1726127160000|2024-09-12 07:46:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|41
1726127170000|2024-09-12 07:46:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|72
1726127180000|2024-09-12 07:46:20|||||||||1
1726127190000|2024-09-12 07:46:30|||||||||1
1726127200000|2024-09-12 07:46:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|3
1726127210000|2024-09-12 07:46:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|103
1726127220000|2024-09-12 07:47:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|41
1726127230000|2024-09-12 07:47:10|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|164
1726127240000|2024-09-12 07:47:20|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|73
1726127250000|2024-09-12 07:47:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|130
1726127260000|2024-09-12 07:47:40|||||||||19
1726127270000|2024-09-12 07:47:50|10102.5|10100.5|10102.5|10100.5|10103|10101|10102.5|10100.5|42
1726127280000|2024-09-12 07:48:00|||||||||4
1726127290000|2024-09-12 07:48:10|||||||||5
1726127300000|2024-09-12 07:48:20|||||||||7
1726127310000|2024-09-12 07:48:30|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|170
1726127320000|2024-09-12 07:48:40|10100|10098|10100.5|10098.5|10100.5|10098.5|10100|10098|38
1726127330000|2024-09-12 07:48:50|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|32
1726127340000|2024-09-12 07:49:00|||||||||1
1726127350000|2024-09-12 07:49:10|||||||||16
1726127360000|2024-09-12 07:49:20|||||||||35
1726127370000|2024-09-12 07:49:30|||||||||5
1726127380000|2024-09-12 07:49:40|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|27
1726127390000|2024-09-12 07:49:50|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|49
1726127400000|2024-09-12 07:50:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|232
1726127410000|2024-09-12 07:50:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|66
1726127420000|2024-09-12 07:50:20|||||||||12
1726127430000|2024-09-12 07:50:30|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|22
1726127440000|2024-09-12 07:50:40|||||||||9
1726127450000|2024-09-12 07:50:50|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|38
1726127460000|2024-09-12 07:51:00|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|37
1726127470000|2024-09-12 07:51:10|||||||||6
1726127480000|2024-09-12 07:51:20|||||||||67
1726127490000|2024-09-12 07:51:30|||||||||23
1726127500000|2024-09-12 07:51:40|||||||||32
1726127530000|2024-09-12 07:52:10|||||||||2
1726127540000|2024-09-12 07:52:20|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|54
1726127550000|2024-09-12 07:52:30|||||||||4
1726127560000|2024-09-12 07:52:40|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|16
1726127570000|2024-09-12 07:52:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|39
1726127580000|2024-09-12 07:53:00|||||||||2
1726127590000|2024-09-12 07:53:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|31
1726127600000|2024-09-12 07:53:20|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|9
1726127610000|2024-09-12 07:53:30|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|8
1726127620000|2024-09-12 07:53:40|||||||||3
1726127630000|2024-09-12 07:53:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|5
1726127640000|2024-09-12 07:54:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|4
1726127650000|2024-09-12 07:54:10|||||||||14
1726127660000|2024-09-12 07:54:20|||||||||1
1726127670000|2024-09-12 07:54:30|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|15
1726127680000|2024-09-12 07:54:40|||||||||7
1726127690000|2024-09-12 07:54:50|||||||||3
1726127700000|2024-09-12 07:55:00|||||||||2
1726127710000|2024-09-12 07:55:10|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|6
1726127720000|2024-09-12 07:55:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|1
1726127730000|2024-09-12 07:55:30|10106.5|10104.5|10104.5|10102.5|10106.5|10104.5|10104.5|10102.5|60
1726127740000|2024-09-12 07:55:40|||||||||7
1726127750000|2024-09-12 07:55:50|||||||||12
1726127760000|2024-09-12 07:56:00|||||||||2
1726127770000|2024-09-12 07:56:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|12
1726127780000|2024-09-12 07:56:20|10104.5|10102.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|62
1726127790000|2024-09-12 07:56:30|||||||||7
1726127800000|2024-09-12 07:56:40|10105|10103|10105|10103|10105|10103|10105|10103|26
1726127810000|2024-09-12 07:56:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|3
1726127820000|2024-09-12 07:57:00|||||||||7
1726127830000|2024-09-12 07:57:10|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|35
1726127840000|2024-09-12 07:57:20|||||||||3
1726127850000|2024-09-12 07:57:30|||||||||31
1726127860000|2024-09-12 07:57:40|10107.5|10105.5|10107|10105|10107.5|10105.5|10107|10105|65
1726127870000|2024-09-12 07:57:50|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|16
1726127880000|2024-09-12 07:58:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|44
1726127890000|2024-09-12 07:58:10|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|189
1726127900000|2024-09-12 07:58:20|||||||||94
1726127910000|2024-09-12 07:58:30|||||||||2
1726127920000|2024-09-12 07:58:40|||||||||2
1726127930000|2024-09-12 07:58:50|||||||||1
1726127940000|2024-09-12 07:59:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|20
1726127950000|2024-09-12 07:59:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|43
1726127960000|2024-09-12 07:59:20|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|191
1726127970000|2024-09-12 07:59:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|51
1726127980000|2024-09-12 07:59:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10
1726127990000|2024-09-12 07:59:50|||||||||3
1726128000000|2024-09-12 08:00:00|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|81
1726128010000|2024-09-12 08:00:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|22
1726128020000|2024-09-12 08:00:20|||||||||4
1726128030000|2024-09-12 08:00:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|48
1726128040000|2024-09-12 08:00:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|3
1726128050000|2024-09-12 08:00:50|||||||||2
1726128060000|2024-09-12 08:01:00|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|34
1726128070000|2024-09-12 08:01:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104|10102|4
1726128080000|2024-09-12 08:01:20|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|28
1726128090000|2024-09-12 08:01:30|10104.5|10102.5|10101.5|10099.5|10104.5|10102.5|10101.5|10099.5|53
1726128100000|2024-09-12 08:01:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|48
1726128110000|2024-09-12 08:01:50|||||||||1
1726128120000|2024-09-12 08:02:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|42
1726128130000|2024-09-12 08:02:10|||||||||1
1726128140000|2024-09-12 08:02:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|29
1726128150000|2024-09-12 08:02:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|71
1726128160000|2024-09-12 08:02:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|18
1726128170000|2024-09-12 08:02:50|10105|10103|10105|10103|10105.5|10103.5|10104.5|10102.5|13
1726128180000|2024-09-12 08:03:00|10104.5|10102.5|10104.5|10102.5|10105|10103|10104.5|10102.5|7
1726128190000|2024-09-12 08:03:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|6
1726128200000|2024-09-12 08:03:20|||||||||1
1726128210000|2024-09-12 08:03:30|||||||||9
1726128220000|2024-09-12 08:03:40|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|52
1726128230000|2024-09-12 08:03:50|||||||||1
1726128240000|2024-09-12 08:04:00|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|36
1726128250000|2024-09-12 08:04:10|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|12
1726128260000|2024-09-12 08:04:20|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|108
1726128270000|2024-09-12 08:04:30|||||||||9
1726128280000|2024-09-12 08:04:40|10105|10103|10105|10103|10105.5|10103.5|10105|10103|11
1726128290000|2024-09-12 08:04:50|10104.5|10102.5|10104.5|10102.5|10105|10103|10104.5|10102.5|9
1726128300000|2024-09-12 08:05:00|||||||||3
1726128310000|2024-09-12 08:05:10|||||||||10
1726128320000|2024-09-12 08:05:20|||||||||3
1726128330000|2024-09-12 08:05:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|28
1726128340000|2024-09-12 08:05:40|||||||||14
1726128350000|2024-09-12 08:05:50|||||||||3
1726128360000|2024-09-12 08:06:00|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|85
1726128370000|2024-09-12 08:06:10|10103.5|10101.5|10103|10101|10103.5|10101.5|10102.5|10100.5|52
1726128380000|2024-09-12 08:06:20|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|58
1726128390000|2024-09-12 08:06:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|60
1726128400000|2024-09-12 08:06:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|24
1726128410000|2024-09-12 08:06:50|||||||||1
1726128420000|2024-09-12 08:07:00|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|43
1726128430000|2024-09-12 08:07:10|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|5
1726128440000|2024-09-12 08:07:20|||||||||35
1726128450000|2024-09-12 08:07:30|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|3
1726128470000|2024-09-12 08:07:50|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|22
1726128480000|2024-09-12 08:08:00|||||||||3
1726128500000|2024-09-12 08:08:20|||||||||1
1726128520000|2024-09-12 08:08:40|||||||||2
1726128540000|2024-09-12 08:09:00|||||||||4
1726128550000|2024-09-12 08:09:10|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|48
1726128560000|2024-09-12 08:09:20|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|6
1726128570000|2024-09-12 08:09:30|||||||||3
1726128580000|2024-09-12 08:09:40|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|20
1726128590000|2024-09-12 08:09:50|||||||||1
1726128600000|2024-09-12 08:10:00|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|38
1726128610000|2024-09-12 08:10:10|||||||||3
1726128620000|2024-09-12 08:10:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|27
1726128630000|2024-09-12 08:10:30|10106|10104|10106|10104|10106|10104|10106|10104|31
1726128640000|2024-09-12 08:10:40|10106.5|10104.5|10106|10104|10106.5|10104.5|10105.5|10103.5|16
1726128650000|2024-09-12 08:10:50|10105.5|10103.5|10105.5|10103.5|10106|10104|10105.5|10103.5|12
1726128660000|2024-09-12 08:11:00|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|15
1726128670000|2024-09-12 08:11:10|||||||||2
1726128680000|2024-09-12 08:11:20|||||||||2
1726128690000|2024-09-12 08:11:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|14
1726128700000|2024-09-12 08:11:40|||||||||4
1726128710000|2024-09-12 08:11:50|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|14
1726128720000|2024-09-12 08:12:00|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|8
1726128730000|2024-09-12 08:12:10|||||||||3
1726128740000|2024-09-12 08:12:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|31
1726128750000|2024-09-12 08:12:30|||||||||72
1726128760000|2024-09-12 08:12:40|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|122
1726128770000|2024-09-12 08:12:50|||||||||1
1726128780000|2024-09-12 08:13:00|||||||||2
1726128790000|2024-09-12 08:13:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|31
1726128800000|2024-09-12 08:13:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|27
1726128810000|2024-09-12 08:13:30|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|15
1726128830000|2024-09-12 08:13:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|32
1726128840000|2024-09-12 08:14:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|19
1726128850000|2024-09-12 08:14:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|121
1726128860000|2024-09-12 08:14:20|||||||||50
1726128870000|2024-09-12 08:14:30|||||||||31
1726128880000|2024-09-12 08:14:40|||||||||7
1726128890000|2024-09-12 08:14:50|||||||||1
1726128900000|2024-09-12 08:15:00|||||||||77
1726128910000|2024-09-12 08:15:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|50
1726128920000|2024-09-12 08:15:20|||||||||3
1726128930000|2024-09-12 08:15:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|10
1726128950000|2024-09-12 08:15:50|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|104
1726128970000|2024-09-12 08:16:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|40
1726128980000|2024-09-12 08:16:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|23
1726128990000|2024-09-12 08:16:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|4
1726129000000|2024-09-12 08:16:40|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|10
1726129010000|2024-09-12 08:16:50|||||||||1
1726129020000|2024-09-12 08:17:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|3
1726129030000|2024-09-12 08:17:10|||||||||3
1726129040000|2024-09-12 08:17:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|43
1726129050000|2024-09-12 08:17:30|||||||||1
1726129060000|2024-09-12 08:17:40|||||||||5
1726129070000|2024-09-12 08:17:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|6
1726129080000|2024-09-12 08:18:00|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|25
1726129090000|2024-09-12 08:18:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|5
1726129100000|2024-09-12 08:18:20|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|49
1726129110000|2024-09-12 08:18:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|11
1726129120000|2024-09-12 08:18:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|9
1726129130000|2024-09-12 08:18:50|||||||||9
1726129140000|2024-09-12 08:19:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|27
1726129150000|2024-09-12 08:19:10|||||||||1
1726129160000|2024-09-12 08:19:20|||||||||35
1726129170000|2024-09-12 08:19:30|||||||||9
1726129190000|2024-09-12 08:19:50|||||||||15
1726129200000|2024-09-12 08:20:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|24
1726129210000|2024-09-12 08:20:10|||||||||23
1726129220000|2024-09-12 08:20:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|32
1726129230000|2024-09-12 08:20:30|||||||||2
1726129240000|2024-09-12 08:20:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|4
1726129250000|2024-09-12 08:20:50|||||||||26
1726129260000|2024-09-12 08:21:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|156
1726129270000|2024-09-12 08:21:10|||||||||49
1726129280000|2024-09-12 08:21:20|||||||||27
1726129290000|2024-09-12 08:21:30|||||||||1
1726129300000|2024-09-12 08:21:40|||||||||1
1726129310000|2024-09-12 08:21:50|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|11
1726129320000|2024-09-12 08:22:00|||||||||7
1726129330000|2024-09-12 08:22:10|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|3
1726129340000|2024-09-12 08:22:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|70
1726129350000|2024-09-12 08:22:30|10100|10098|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|14
1726129360000|2024-09-12 08:22:40|||||||||105
1726129370000|2024-09-12 08:22:50|||||||||6
1726129380000|2024-09-12 08:23:00|10098.5|10096.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|43
1726129390000|2024-09-12 08:23:10|||||||||49
1726129400000|2024-09-12 08:23:20|||||||||2
1726129410000|2024-09-12 08:23:30|||||||||203
1726129420000|2024-09-12 08:23:40|10098|10096|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|19
1726129450000|2024-09-12 08:24:10|||||||||2
1726129460000|2024-09-12 08:24:20|||||||||4
1726129470000|2024-09-12 08:24:30|||||||||3
1726129480000|2024-09-12 08:24:40|||||||||1
1726129490000|2024-09-12 08:24:50|||||||||22
1726129500000|2024-09-12 08:25:00|||||||||8
1726129510000|2024-09-12 08:25:10|||||||||13
1726129520000|2024-09-12 08:25:20|10098|10096|10098.5|10096.5|10098.5|10096.5|10098|10096|30
1726129530000|2024-09-12 08:25:30|||||||||5
1726129540000|2024-09-12 08:25:40|||||||||3
1726129550000|2024-09-12 08:25:50|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|38
1726129560000|2024-09-12 08:26:00|10098.5|10096.5|10098.5|10096.5|10099|10097|10098.5|10096.5|37
1726129570000|2024-09-12 08:26:10|||||||||15
1726129580000|2024-09-12 08:26:20|10099.5|10097.5|10099|10097|10099.5|10097.5|10098.5|10096.5|97
1726129590000|2024-09-12 08:26:30|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|58
1726129600000|2024-09-12 08:26:40|||||||||2
1726129610000|2024-09-12 08:26:50|||||||||6
1726129620000|2024-09-12 08:27:00|||||||||20
1726129630000|2024-09-12 08:27:10|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|118
1726129640000|2024-09-12 08:27:20|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|74
1726129650000|2024-09-12 08:27:30|||||||||5
1726129660000|2024-09-12 08:27:40|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|23
1726129670000|2024-09-12 08:27:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|113
1726129680000|2024-09-12 08:28:00|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|20
1726129690000|2024-09-12 08:28:10|10100|10098|10100|10098|10100.5|10098.5|10099.5|10097.5|48
1726129700000|2024-09-12 08:28:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|23
1726129710000|2024-09-12 08:28:30|||||||||42
1726129720000|2024-09-12 08:28:40|||||||||16
1726129730000|2024-09-12 08:28:50|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|100
1726129740000|2024-09-12 08:29:00|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|11
1726129750000|2024-09-12 08:29:10|||||||||13
1726129770000|2024-09-12 08:29:30|10101|10099|10100.5|10098.5|10101|10099|10100.5|10098.5|30
1726129780000|2024-09-12 08:29:40|||||||||14
1726129790000|2024-09-12 08:29:50|||||||||9
1726129800000|2024-09-12 08:30:00|||||||||12
1726129810000|2024-09-12 08:30:10|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|33
1726129820000|2024-09-12 08:30:20|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|105
1726129830000|2024-09-12 08:30:30|||||||||12
1726129840000|2024-09-12 08:30:40|||||||||11
1726129850000|2024-09-12 08:30:50|||||||||11
1726129860000|2024-09-12 08:31:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|169
1726129870000|2024-09-12 08:31:10|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|152
1726129880000|2024-09-12 08:31:20|||||||||11
1726129890000|2024-09-12 08:31:30|||||||||2
1726129900000|2024-09-12 08:31:40|||||||||6
1726129910000|2024-09-12 08:31:50|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|15
1726129920000|2024-09-12 08:32:00|10098.5|10096.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|237
1726129930000|2024-09-12 08:32:10|||||||||11
1726129940000|2024-09-12 08:32:20|||||||||3
1726129950000|2024-09-12 08:32:30|||||||||22
1726129960000|2024-09-12 08:32:40|10099|10097|10098.5|10096.5|10099|10097|10098.5|10096.5|12
1726129970000|2024-09-12 08:32:50|10097.5|10095.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|111
1726129980000|2024-09-12 08:33:00|10098|10096|10095.5|10093.5|10098.5|10096.5|10095.5|10093.5|64
1726129990000|2024-09-12 08:33:10|||||||||23
1726130000000|2024-09-12 08:33:20|10095|10093|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|250
1726130010000|2024-09-12 08:33:30|||||||||2
1726130020000|2024-09-12 08:33:40|||||||||1
1726130030000|2024-09-12 08:33:50|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|264
1726130040000|2024-09-12 08:34:00|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|40
1726130050000|2024-09-12 08:34:10|||||||||3
1726130060000|2024-09-12 08:34:20|||||||||5
1726130070000|2024-09-12 08:34:30|||||||||108
1726130080000|2024-09-12 08:34:40|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|79
1726130090000|2024-09-12 08:34:50|||||||||6
1726130100000|2024-09-12 08:35:00|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|43
1726130110000|2024-09-12 08:35:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10
1726130120000|2024-09-12 08:35:20|10097|10095|10097.5|10095.5|10097.5|10095.5|10097|10095|24
1726130130000|2024-09-12 08:35:30|||||||||1
1726130140000|2024-09-12 08:35:40|||||||||1
1726130150000|2024-09-12 08:35:50|10098|10096|10098.5|10096.5|10098.5|10096.5|10098|10096|4
1726130160000|2024-09-12 08:36:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|3
1726130170000|2024-09-12 08:36:10|10098|10096|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|26
1726130180000|2024-09-12 08:36:20|||||||||2
1726130190000|2024-09-12 08:36:30|||||||||27
1726130200000|2024-09-12 08:36:40|||||||||3
1726130210000|2024-09-12 08:36:50|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|13
1726130220000|2024-09-12 08:37:00|||||||||113
1726130230000|2024-09-12 08:37:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|8
1726130240000|2024-09-12 08:37:20|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|139
1726130250000|2024-09-12 08:37:30|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|136
1726130260000|2024-09-12 08:37:40|||||||||95
1726130270000|2024-09-12 08:37:50|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|52
1726130280000|2024-09-12 08:38:00|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|123
1726130290000|2024-09-12 08:38:10|||||||||5
1726130300000|2024-09-12 08:38:20|||||||||15
1726130310000|2024-09-12 08:38:30|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|33
1726130320000|2024-09-12 08:38:40|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|48
1726130330000|2024-09-12 08:38:50|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|50
1726130340000|2024-09-12 08:39:00|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|123
1726130350000|2024-09-12 08:39:10|||||||||115
1726130360000|2024-09-12 08:39:20|||||||||35
1726130370000|2024-09-12 08:39:30|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|22
1726130380000|2024-09-12 08:39:40|||||||||4
1726130390000|2024-09-12 08:39:50|||||||||10
1726130400000|2024-09-12 08:40:00|||||||||5
1726130410000|2024-09-12 08:40:10|||||||||43
1726130420000|2024-09-12 08:40:20|||||||||4
1726130430000|2024-09-12 08:40:30|||||||||3
1726130440000|2024-09-12 08:40:40|||||||||2
1726130450000|2024-09-12 08:40:50|||||||||74
1726130460000|2024-09-12 08:41:00|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|26
1726130470000|2024-09-12 08:41:10|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|4
1726130480000|2024-09-12 08:41:20|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|142
1726130490000|2024-09-12 08:41:30|||||||||13
1726130500000|2024-09-12 08:41:40|||||||||11
1726130510000|2024-09-12 08:41:50|10093.5|10091.5|10093.5|10091.5|10094|10092|10093.5|10091.5|67
1726130520000|2024-09-12 08:42:00|||||||||3
1726130530000|2024-09-12 08:42:10|||||||||7
1726130540000|2024-09-12 08:42:20|||||||||2
1726130550000|2024-09-12 08:42:30|||||||||13
1726130560000|2024-09-12 08:42:40|||||||||3
1726130570000|2024-09-12 08:42:50|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|36
1726130580000|2024-09-12 08:43:00|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|63
1726130590000|2024-09-12 08:43:10|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|125
1726130600000|2024-09-12 08:43:20|||||||||40
1726130610000|2024-09-12 08:43:30|||||||||19
1726130620000|2024-09-12 08:43:40|||||||||66
1726130630000|2024-09-12 08:43:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|16
1726130640000|2024-09-12 08:44:00|||||||||18
1726130650000|2024-09-12 08:44:10|10092|10090|10091.5|10089.5|10092|10090|10091.5|10089.5|37
1726130660000|2024-09-12 08:44:20|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|70
1726130670000|2024-09-12 08:44:30|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|110
1726130680000|2024-09-12 08:44:40|||||||||32
1726130690000|2024-09-12 08:44:50|||||||||11
1726130700000|2024-09-12 08:45:00|||||||||61
1726130710000|2024-09-12 08:45:10|||||||||2
1726130720000|2024-09-12 08:45:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|20
1726130730000|2024-09-12 08:45:30|||||||||1
1726130740000|2024-09-12 08:45:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|70
1726130750000|2024-09-12 08:45:50|||||||||6
1726130760000|2024-09-12 08:46:00|||||||||9
1726130770000|2024-09-12 08:46:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|13
1726130780000|2024-09-12 08:46:20|||||||||52
1726130790000|2024-09-12 08:46:30|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|41
1726130800000|2024-09-12 08:46:40|||||||||28
1726130810000|2024-09-12 08:46:50|||||||||8
1726130820000|2024-09-12 08:47:00|||||||||2
1726130830000|2024-09-12 08:47:10|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|34
1726130840000|2024-09-12 08:47:20|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|27
1726130850000|2024-09-12 08:47:30|||||||||2
1726130860000|2024-09-12 08:47:40|||||||||4
1726130880000|2024-09-12 08:48:00|||||||||27
1726130890000|2024-09-12 08:48:10|||||||||39
1726130900000|2024-09-12 08:48:20|||||||||6
1726130920000|2024-09-12 08:48:40|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|168
1726130930000|2024-09-12 08:48:50|||||||||1
1726130950000|2024-09-12 08:49:10|||||||||1
1726130960000|2024-09-12 08:49:20|||||||||4
1726130970000|2024-09-12 08:49:30|||||||||41
1726130980000|2024-09-12 08:49:40|||||||||74
1726130990000|2024-09-12 08:49:50|||||||||1
1726131000000|2024-09-12 08:50:00|||||||||56
1726131010000|2024-09-12 08:50:10|||||||||3
1726131020000|2024-09-12 08:50:20|||||||||3
1726131040000|2024-09-12 08:50:40|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|42
1726131060000|2024-09-12 08:51:00|||||||||1
1726131070000|2024-09-12 08:51:10|||||||||27
1726131080000|2024-09-12 08:51:20|||||||||20
1726131090000|2024-09-12 08:51:30|||||||||2
1726131100000|2024-09-12 08:51:40|||||||||52
1726131110000|2024-09-12 08:51:50|||||||||111
1726131120000|2024-09-12 08:52:00|||||||||8
1726131130000|2024-09-12 08:52:10|||||||||5
1726131140000|2024-09-12 08:52:20|||||||||6
1726131160000|2024-09-12 08:52:40|||||||||1
1726131170000|2024-09-12 08:52:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|3
1726131190000|2024-09-12 08:53:10|||||||||1
1726131200000|2024-09-12 08:53:20|||||||||5
1726131210000|2024-09-12 08:53:30|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|36
1726131220000|2024-09-12 08:53:40|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|6
1726131230000|2024-09-12 08:53:50|10092|10090|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|11
1726131240000|2024-09-12 08:54:00|||||||||6
1726131250000|2024-09-12 08:54:10|10091.5|10089.5|10091.5|10089.5|10092|10090|10091.5|10089.5|119
1726131260000|2024-09-12 08:54:20|||||||||1
1726131270000|2024-09-12 08:54:30|10092|10090|10092|10090|10092.5|10090.5|10091.5|10089.5|61
1726131280000|2024-09-12 08:54:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|2
1726131290000|2024-09-12 08:54:50|||||||||3
1726131300000|2024-09-12 08:55:00|||||||||2
1726131310000|2024-09-12 08:55:10|||||||||2
1726131320000|2024-09-12 08:55:20|||||||||3
1726131330000|2024-09-12 08:55:30|||||||||1
1726131340000|2024-09-12 08:55:40|||||||||2
1726131360000|2024-09-12 08:56:00|||||||||2
1726131370000|2024-09-12 08:56:10|||||||||1
1726131380000|2024-09-12 08:56:20|||||||||11
1726131390000|2024-09-12 08:56:30|||||||||1
1726131410000|2024-09-12 08:56:50|||||||||5
1726131420000|2024-09-12 08:57:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|7
1726131430000|2024-09-12 08:57:10|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|76
1726131440000|2024-09-12 08:57:20|||||||||1
1726131450000|2024-09-12 08:57:30|||||||||25
1726131460000|2024-09-12 08:57:40|||||||||8
1726131470000|2024-09-12 08:57:50|10095.5|10093.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|19
1726131480000|2024-09-12 08:58:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|103
1726131490000|2024-09-12 08:58:10|||||||||77
1726131500000|2024-09-12 08:58:20|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|85
1726131510000|2024-09-12 08:58:30|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|493
1726131520000|2024-09-12 08:58:40|||||||||77
1726131530000|2024-09-12 08:58:50|||||||||1
1726131540000|2024-09-12 08:59:00|||||||||1
1726131550000|2024-09-12 08:59:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|134
1726131560000|2024-09-12 08:59:20|||||||||8
1726131570000|2024-09-12 08:59:30|||||||||1
1726131580000|2024-09-12 08:59:40|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|62
1726131590000|2024-09-12 08:59:50|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|124
1726131600000|2024-09-12 09:00:00|||||||||101
1726131610000|2024-09-12 09:00:10|||||||||51
1726131620000|2024-09-12 09:00:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|58
1726131630000|2024-09-12 09:00:30|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|142
1726131640000|2024-09-12 09:00:40|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|96
1726131650000|2024-09-12 09:00:50|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|18
1726131660000|2024-09-12 09:01:00|||||||||20
1726131670000|2024-09-12 09:01:10|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|103
1726131680000|2024-09-12 09:01:20|||||||||106
1726131690000|2024-09-12 09:01:30|10094|10092|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|30
1726131700000|2024-09-12 09:01:40|||||||||67
1726131710000|2024-09-12 09:01:50|||||||||12
1726131720000|2024-09-12 09:02:00|||||||||1
1726131730000|2024-09-12 09:02:10|||||||||23
1726131740000|2024-09-12 09:02:20|||||||||32
1726131750000|2024-09-12 09:02:30|||||||||35
1726131760000|2024-09-12 09:02:40|||||||||13
1726131780000|2024-09-12 09:03:00|||||||||2
1726131800000|2024-09-12 09:03:20|||||||||161
1726131810000|2024-09-12 09:03:30|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|63
1726131820000|2024-09-12 09:03:40|||||||||97
1726131830000|2024-09-12 09:03:50|||||||||9
1726131850000|2024-09-12 09:04:10|||||||||9
1726131860000|2024-09-12 09:04:20|||||||||1
1726131870000|2024-09-12 09:04:30|||||||||1
1726131880000|2024-09-12 09:04:40|||||||||105
1726131890000|2024-09-12 09:04:50|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|70
1726131900000|2024-09-12 09:05:00|||||||||1
1726131910000|2024-09-12 09:05:10|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|272
1726131930000|2024-09-12 09:05:30|||||||||2
1726131940000|2024-09-12 09:05:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|215
1726131950000|2024-09-12 09:05:50|||||||||2
1726131960000|2024-09-12 09:06:00|||||||||5
1726131970000|2024-09-12 09:06:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|196
1726131990000|2024-09-12 09:06:30|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|23
1726132000000|2024-09-12 09:06:40|||||||||1
1726132010000|2024-09-12 09:06:50|||||||||2
1726132020000|2024-09-12 09:07:00|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|59
1726132030000|2024-09-12 09:07:10|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|9
1726132040000|2024-09-12 09:07:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|13
1726132050000|2024-09-12 09:07:30|||||||||1
1726132060000|2024-09-12 09:07:40|||||||||30
1726132070000|2024-09-12 09:07:50|||||||||1
1726132080000|2024-09-12 09:08:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|9
1726132100000|2024-09-12 09:08:20|||||||||14
1726132110000|2024-09-12 09:08:30|||||||||6
1726132120000|2024-09-12 09:08:40|||||||||9
1726132130000|2024-09-12 09:08:50|||||||||11
1726132140000|2024-09-12 09:09:00|||||||||2
1726132150000|2024-09-12 09:09:10|||||||||1
1726132160000|2024-09-12 09:09:20|||||||||1
1726132180000|2024-09-12 09:09:40|||||||||1
1726132190000|2024-09-12 09:09:50|||||||||19
1726132210000|2024-09-12 09:10:10|||||||||1
1726132220000|2024-09-12 09:10:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|23
1726132230000|2024-09-12 09:10:30|||||||||3
1726132240000|2024-09-12 09:10:40|||||||||7
1726132250000|2024-09-12 09:10:50|||||||||5
1726132260000|2024-09-12 09:11:00|||||||||89
1726132270000|2024-09-12 09:11:10|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|10
1726132280000|2024-09-12 09:11:20|||||||||2
1726132290000|2024-09-12 09:11:30|||||||||1
1726132300000|2024-09-12 09:11:40|||||||||2
1726132310000|2024-09-12 09:11:50|||||||||4
1726132330000|2024-09-12 09:12:10|||||||||87
1726132350000|2024-09-12 09:12:30|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|53
1726132360000|2024-09-12 09:12:40|||||||||3
1726132370000|2024-09-12 09:12:50|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|47
1726132380000|2024-09-12 09:13:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|34
1726132390000|2024-09-12 09:13:10|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|111
1726132400000|2024-09-12 09:13:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|18
1726132410000|2024-09-12 09:13:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|24
1726132420000|2024-09-12 09:13:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|18
1726132430000|2024-09-12 09:13:50|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|34
1726132440000|2024-09-12 09:14:00|||||||||3
1726132450000|2024-09-12 09:14:10|||||||||3
1726132460000|2024-09-12 09:14:20|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|81
1726132470000|2024-09-12 09:14:30|||||||||1
1726132480000|2024-09-12 09:14:40|||||||||5
1726132500000|2024-09-12 09:15:00|10090.5|10088.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|87
1726132510000|2024-09-12 09:15:10|||||||||1
1726132520000|2024-09-12 09:15:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|15
1726132530000|2024-09-12 09:15:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|29
1726132540000|2024-09-12 09:15:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|31
1726132550000|2024-09-12 09:15:50|||||||||10
1726132560000|2024-09-12 09:16:00|||||||||28
1726132570000|2024-09-12 09:16:10|||||||||2
1726132580000|2024-09-12 09:16:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|16
1726132590000|2024-09-12 09:16:30|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|5
1726132600000|2024-09-12 09:16:40|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|206
1726132610000|2024-09-12 09:16:50|||||||||27
1726132620000|2024-09-12 09:17:00|10093|10091|10093|10091|10093|10091|10093|10091|118
1726132630000|2024-09-12 09:17:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|22
1726132650000|2024-09-12 09:17:30|10094|10092|10095.5|10093.5|10095.5|10093.5|10094|10092|319
1726132660000|2024-09-12 09:17:40|||||||||63
1726132680000|2024-09-12 09:18:00|10094.5|10092.5|10095|10093|10095|10093|10094.5|10092.5|44
1726132690000|2024-09-12 09:18:10|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|7
1726132710000|2024-09-12 09:18:30|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|20
1726132720000|2024-09-12 09:18:40|||||||||25
1726132730000|2024-09-12 09:18:50|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|8
1726132740000|2024-09-12 09:19:00|||||||||10
1726132750000|2024-09-12 09:19:10|10095.5|10093.5|10095.5|10093.5|10096|10094|10095.5|10093.5|72
1726132760000|2024-09-12 09:19:20|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|2
1726132780000|2024-09-12 09:19:40|||||||||2
1726132790000|2024-09-12 09:19:50|10093.5|10091.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|65
1726132800000|2024-09-12 09:20:00|||||||||10
1726132820000|2024-09-12 09:20:20|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|31
1726132830000|2024-09-12 09:20:30|||||||||2
1726132840000|2024-09-12 09:20:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|7
1726132850000|2024-09-12 09:20:50|||||||||30
1726132860000|2024-09-12 09:21:00|||||||||2
1726132880000|2024-09-12 09:21:20|10093|10091|10092.5|10090.5|10093|10091|10092.5|10090.5|9
1726132900000|2024-09-12 09:21:40|||||||||6
1726132910000|2024-09-12 09:21:50|||||||||2
1726132920000|2024-09-12 09:22:00|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|55
1726132940000|2024-09-12 09:22:20|||||||||2
1726132950000|2024-09-12 09:22:30|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|52
1726132980000|2024-09-12 09:23:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|33
1726133010000|2024-09-12 09:23:30|||||||||2
1726133020000|2024-09-12 09:23:40|||||||||58
1726133030000|2024-09-12 09:23:50|||||||||10
1726133040000|2024-09-12 09:24:00|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|81
1726133050000|2024-09-12 09:24:10|||||||||2
1726133060000|2024-09-12 09:24:20|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|15
1726133070000|2024-09-12 09:24:30|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10
1726133080000|2024-09-12 09:24:40|10092|10090|10092.5|10090.5|10092.5|10090.5|10092|10090|23
1726133090000|2024-09-12 09:24:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|3
1726133110000|2024-09-12 09:25:10|||||||||1
1726133120000|2024-09-12 09:25:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|24
1726133130000|2024-09-12 09:25:30|||||||||96
1726133140000|2024-09-12 09:25:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|48
1726133160000|2024-09-12 09:26:00|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|55
1726133180000|2024-09-12 09:26:20|10095|10093|10094.5|10092.5|10095|10093|10094.5|10092.5|27
1726133200000|2024-09-12 09:26:40|||||||||3
1726133210000|2024-09-12 09:26:50|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|40
1726133230000|2024-09-12 09:27:10|||||||||4
1726133240000|2024-09-12 09:27:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|33
1726133260000|2024-09-12 09:27:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|3
1726133270000|2024-09-12 09:27:50|10093|10091|10092.5|10090.5|10093|10091|10092.5|10090.5|69
1726133280000|2024-09-12 09:28:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|5
1726133310000|2024-09-12 09:28:30|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|62
1726133320000|2024-09-12 09:28:40|10094|10092|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|134
1726133340000|2024-09-12 09:29:00|10092.5|10090.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|99
1726133360000|2024-09-12 09:29:20|||||||||11
1726133370000|2024-09-12 09:29:30|||||||||2
1726133380000|2024-09-12 09:29:40|||||||||21
1726133390000|2024-09-12 09:29:50|||||||||78
1726133400000|2024-09-12 09:30:00|||||||||9
1726133410000|2024-09-12 09:30:10|||||||||17
1726133420000|2024-09-12 09:30:20|||||||||43
1726133430000|2024-09-12 09:30:30|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|16
1726133450000|2024-09-12 09:30:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|9
1726133460000|2024-09-12 09:31:00|10092|10090|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|37
1726133470000|2024-09-12 09:31:10|10092|10090|10091.5|10089.5|10092|10090|10091.5|10089.5|106
1726133490000|2024-09-12 09:31:30|||||||||2
1726133500000|2024-09-12 09:31:40|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|48
1726133510000|2024-09-12 09:31:50|||||||||1
1726133520000|2024-09-12 09:32:00|||||||||3
1726133530000|2024-09-12 09:32:10|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|54
1726133540000|2024-09-12 09:32:20|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|4
1726133570000|2024-09-12 09:32:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|24
1726133610000|2024-09-12 09:33:30|||||||||4
1726133630000|2024-09-12 09:33:50|||||||||2
1726133650000|2024-09-12 09:34:10|||||||||3
1726133660000|2024-09-12 09:34:20|||||||||124
1726133670000|2024-09-12 09:34:30|10090.5|10088.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|23
1726133680000|2024-09-12 09:34:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|42
1726133690000|2024-09-12 09:34:50|||||||||1
1726133710000|2024-09-12 09:35:10|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|68
1726133730000|2024-09-12 09:35:30|||||||||1
1726133740000|2024-09-12 09:35:40|||||||||1
1726133750000|2024-09-12 09:35:50|||||||||28
1726133780000|2024-09-12 09:36:20|||||||||1
1726133800000|2024-09-12 09:36:40|||||||||5
1726133810000|2024-09-12 09:36:50|||||||||4
1726133820000|2024-09-12 09:37:00|||||||||23
1726133830000|2024-09-12 09:37:10|||||||||1
1726133840000|2024-09-12 09:37:20|||||||||7
1726133850000|2024-09-12 09:37:30|||||||||32
1726133860000|2024-09-12 09:37:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|30
1726133870000|2024-09-12 09:37:50|||||||||1
1726133880000|2024-09-12 09:38:00|||||||||1
1726133890000|2024-09-12 09:38:10|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|10
1726133920000|2024-09-12 09:38:40|||||||||2
1726133930000|2024-09-12 09:38:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|45
1726133940000|2024-09-12 09:39:00|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|34
1726133960000|2024-09-12 09:39:20|||||||||3
1726133980000|2024-09-12 09:39:40|||||||||2
1726133990000|2024-09-12 09:39:50|||||||||1
1726134000000|2024-09-12 09:40:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|27
1726134010000|2024-09-12 09:40:10|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|6
1726134020000|2024-09-12 09:40:20|10088|10086|10087.5|10085.5|10088|10086|10087.5|10085.5|21
1726134030000|2024-09-12 09:40:30|||||||||1
1726134060000|2024-09-12 09:41:00|||||||||8
1726134070000|2024-09-12 09:41:10|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|55
1726134080000|2024-09-12 09:41:20|10088|10086|10087.5|10085.5|10088|10086|10087.5|10085.5|5
1726134090000|2024-09-12 09:41:30|||||||||16
1726134100000|2024-09-12 09:41:40|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|26
1726134110000|2024-09-12 09:41:50|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|8
1726134120000|2024-09-12 09:42:00|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|38
1726134130000|2024-09-12 09:42:10|||||||||29
1726134140000|2024-09-12 09:42:20|||||||||3
1726134160000|2024-09-12 09:42:40|||||||||1
1726134180000|2024-09-12 09:43:00|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|53
1726134190000|2024-09-12 09:43:10|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|35
1726134200000|2024-09-12 09:43:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|128
1726134210000|2024-09-12 09:43:30|10089|10087|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|17
1726134220000|2024-09-12 09:43:40|10090|10088|10089.5|10087.5|10090|10088|10089.5|10087.5|30
1726134260000|2024-09-12 09:44:20|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|23
1726134270000|2024-09-12 09:44:30|||||||||1
1726134280000|2024-09-12 09:44:40|||||||||1
1726134310000|2024-09-12 09:45:10|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|61
1726134320000|2024-09-12 09:45:20|||||||||3
1726134330000|2024-09-12 09:45:30|10091|10089|10091|10089|10091|10089|10091|10089|9
1726134340000|2024-09-12 09:45:40|10090.5|10088.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|11
1726134350000|2024-09-12 09:45:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|5
1726134360000|2024-09-12 09:46:00|||||||||1
1726134370000|2024-09-12 09:46:10|||||||||36
1726134380000|2024-09-12 09:46:20|||||||||1
1726134410000|2024-09-12 09:46:50|||||||||1
1726134420000|2024-09-12 09:47:00|||||||||76
1726134430000|2024-09-12 09:47:10|||||||||4
1726134440000|2024-09-12 09:47:20|||||||||1
1726134460000|2024-09-12 09:47:40|||||||||4
1726134480000|2024-09-12 09:48:00|||||||||1
1726134500000|2024-09-12 09:48:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|5
1726134510000|2024-09-12 09:48:30|||||||||7
1726134520000|2024-09-12 09:48:40|||||||||5
1726134530000|2024-09-12 09:48:50|||||||||1
1726134550000|2024-09-12 09:49:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|120
1726134560000|2024-09-12 09:49:20|10093|10091|10093|10091|10093|10091|10093|10091|15
1726134570000|2024-09-12 09:49:30|10092.5|10090.5|10092|10090|10092.5|10090.5|10091.5|10089.5|50
1726134580000|2024-09-12 09:49:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|0
1726134600000|2024-09-12 09:50:00|||||||||3
1726134610000|2024-09-12 09:50:10|||||||||1
1726134620000|2024-09-12 09:50:20|||||||||4
1726134630000|2024-09-12 09:50:30|||||||||1
1726134640000|2024-09-12 09:50:40|||||||||1
1726134650000|2024-09-12 09:50:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|4
1726134660000|2024-09-12 09:51:00|||||||||15
1726134680000|2024-09-12 09:51:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|33
1726134690000|2024-09-12 09:51:30|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|38
1726134710000|2024-09-12 09:51:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|2
1726134720000|2024-09-12 09:52:00|10092|10090|10091.5|10089.5|10092|10090|10091.5|10089.5|13
1726134730000|2024-09-12 09:52:10|||||||||1
1726134740000|2024-09-12 09:52:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|19
1726134750000|2024-09-12 09:52:30|||||||||2
1726134760000|2024-09-12 09:52:40|||||||||4
1726134780000|2024-09-12 09:53:00|||||||||12
1726134800000|2024-09-12 09:53:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|51
1726134810000|2024-09-12 09:53:30|||||||||1
1726134820000|2024-09-12 09:53:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|55
1726134830000|2024-09-12 09:53:50|||||||||1
1726134840000|2024-09-12 09:54:00|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|37
1726134850000|2024-09-12 09:54:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|27
1726134870000|2024-09-12 09:54:30|10093|10091|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|30
1726134880000|2024-09-12 09:54:40|||||||||8
1726134890000|2024-09-12 09:54:50|10093.5|10091.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|17
1726134900000|2024-09-12 09:55:00|||||||||3
1726134910000|2024-09-12 09:55:10|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|57
1726134930000|2024-09-12 09:55:30|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|35
1726134950000|2024-09-12 09:55:50|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|72
1726134960000|2024-09-12 09:56:00|||||||||20
1726134970000|2024-09-12 09:56:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|12
1726134980000|2024-09-12 09:56:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|21
1726135000000|2024-09-12 09:56:40|||||||||1
1726135020000|2024-09-12 09:57:00|||||||||3
1726135050000|2024-09-12 09:57:30|||||||||3
1726135060000|2024-09-12 09:57:40|||||||||1
1726135070000|2024-09-12 09:57:50|||||||||4
1726135090000|2024-09-12 09:58:10|||||||||4
1726135100000|2024-09-12 09:58:20|||||||||2
1726135110000|2024-09-12 09:58:30|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|21
1726135120000|2024-09-12 09:58:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|34
1726135140000|2024-09-12 09:59:00|||||||||1
1726135170000|2024-09-12 09:59:30|||||||||1
1726135180000|2024-09-12 09:59:40|||||||||3
1726135190000|2024-09-12 09:59:50|||||||||3
1726135200000|2024-09-12 10:00:00|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|22
1726135210000|2024-09-12 10:00:10|||||||||2
1726135220000|2024-09-12 10:00:20|10095.5|10093.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|53
1726135230000|2024-09-12 10:00:30|10095|10093|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|27
1726135240000|2024-09-12 10:00:40|||||||||5
1726135250000|2024-09-12 10:00:50|||||||||3
1726135260000|2024-09-12 10:01:00|10095.5|10093.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|245
1726135280000|2024-09-12 10:01:20|||||||||1
1726135290000|2024-09-12 10:01:30|10095.5|10093.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|264
1726135300000|2024-09-12 10:01:40|||||||||1
1726135310000|2024-09-12 10:01:50|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|39
1726135320000|2024-09-12 10:02:00|||||||||12
1726135330000|2024-09-12 10:02:10|||||||||4
1726135360000|2024-09-12 10:02:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|203
1726135370000|2024-09-12 10:02:50|10092|10090|10092.5|10090.5|10092.5|10090.5|10092|10090|18
1726135390000|2024-09-12 10:03:10|10093.5|10091.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|100
1726135410000|2024-09-12 10:03:30|||||||||47
1726135420000|2024-09-12 10:03:40|10092|10090|10092|10090|10092|10090|10092|10090|2
1726135430000|2024-09-12 10:03:50|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|21
1726135440000|2024-09-12 10:04:00|||||||||4
1726135460000|2024-09-12 10:04:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|190
1726135490000|2024-09-12 10:04:50|||||||||46
1726135500000|2024-09-12 10:05:00|10092.5|10090.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|42
1726135510000|2024-09-12 10:05:10|||||||||3
1726135530000|2024-09-12 10:05:30|||||||||1
1726135540000|2024-09-12 10:05:40|||||||||3
1726135550000|2024-09-12 10:05:50|||||||||1
1726135560000|2024-09-12 10:06:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|16
1726135590000|2024-09-12 10:06:30|||||||||2
1726135600000|2024-09-12 10:06:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|18
1726135610000|2024-09-12 10:06:50|10093|10091|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|48
1726135640000|2024-09-12 10:07:20|||||||||2
1726135660000|2024-09-12 10:07:40|||||||||2
1726135670000|2024-09-12 10:07:50|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|4
1726135680000|2024-09-12 10:08:00|||||||||1
1726135690000|2024-09-12 10:08:10|||||||||1
1726135700000|2024-09-12 10:08:20|||||||||8
1726135720000|2024-09-12 10:08:40|||||||||32
1726135730000|2024-09-12 10:08:50|||||||||2
1726135740000|2024-09-12 10:09:00|||||||||51
1726135760000|2024-09-12 10:09:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|7
1726135770000|2024-09-12 10:09:30|||||||||1
1726135790000|2024-09-12 10:09:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|54
1726135800000|2024-09-12 10:10:00|10092|10090|10092|10090|10092|10090|10092|10090|121
1726135810000|2024-09-12 10:10:10|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|0
1726135840000|2024-09-12 10:10:40|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|21
1726135850000|2024-09-12 10:10:50|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|63
1726135860000|2024-09-12 10:11:00|||||||||5
1726135870000|2024-09-12 10:11:10|||||||||4
1726135880000|2024-09-12 10:11:20|||||||||25
1726135890000|2024-09-12 10:11:30|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|1
1726135900000|2024-09-12 10:11:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|61
1726135920000|2024-09-12 10:12:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|14
1726135950000|2024-09-12 10:12:30|||||||||2
1726135960000|2024-09-12 10:12:40|||||||||3
1726135980000|2024-09-12 10:13:00|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|68
1726135990000|2024-09-12 10:13:10|||||||||35
1726136000000|2024-09-12 10:13:20|10088|10086|10088.5|10086.5|10088.5|10086.5|10088|10086|7
1726136010000|2024-09-12 10:13:30|||||||||15
1726136020000|2024-09-12 10:13:40|||||||||11
1726136030000|2024-09-12 10:13:50|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|42
1726136040000|2024-09-12 10:14:00|10088|10086|10088.5|10086.5|10088.5|10086.5|10088|10086|13
1726136050000|2024-09-12 10:14:10|||||||||1
1726136070000|2024-09-12 10:14:30|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|30
1726136090000|2024-09-12 10:14:50|10088.5|10086.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|45
1726136100000|2024-09-12 10:15:00|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|37
1726136110000|2024-09-12 10:15:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|0
1726136130000|2024-09-12 10:15:30|||||||||13
1726136150000|2024-09-12 10:15:50|||||||||1
1726136160000|2024-09-12 10:16:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|1
1726136180000|2024-09-12 10:16:20|||||||||1
1726136190000|2024-09-12 10:16:30|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|68
1726136200000|2024-09-12 10:16:40|||||||||6
1726136220000|2024-09-12 10:17:00|10089|10087|10089|10087|10089.5|10087.5|10089|10087|18
1726136230000|2024-09-12 10:17:10|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|0
1726136240000|2024-09-12 10:17:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|38
1726136300000|2024-09-12 10:18:20|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|11
1726136310000|2024-09-12 10:18:30|10089|10087|10089|10087|10089|10087|10088.5|10086.5|3
1726136320000|2024-09-12 10:18:40|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|10
1726136330000|2024-09-12 10:18:50|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089|10087|50
1726136350000|2024-09-12 10:19:10|||||||||16
1726136360000|2024-09-12 10:19:20|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|30
1726136380000|2024-09-12 10:19:40|||||||||1
1726136400000|2024-09-12 10:20:00|||||||||6
1726136410000|2024-09-12 10:20:10|||||||||1
1726136420000|2024-09-12 10:20:20|||||||||14
1726136440000|2024-09-12 10:20:40|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|22
1726136450000|2024-09-12 10:20:50|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|78
1726136460000|2024-09-12 10:21:00|||||||||3
1726136470000|2024-09-12 10:21:10|10090|10088|10089.5|10087.5|10090|10088|10089.5|10087.5|8
1726136480000|2024-09-12 10:21:20|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|20
1726136490000|2024-09-12 10:21:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|31
1726136500000|2024-09-12 10:21:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|48
1726136520000|2024-09-12 10:22:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|21
1726136530000|2024-09-12 10:22:10|||||||||66
1726136560000|2024-09-12 10:22:40|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|69
1726136590000|2024-09-12 10:23:10|||||||||2
1726136600000|2024-09-12 10:23:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|50
1726136610000|2024-09-12 10:23:30|||||||||2
1726136630000|2024-09-12 10:23:50|10090|10088|10090|10088|10090|10088|10090|10088|3
1726136640000|2024-09-12 10:24:00|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|18
1726136650000|2024-09-12 10:24:10|10090|10088|10089.5|10087.5|10090|10088|10089.5|10087.5|12
1726136660000|2024-09-12 10:24:20|||||||||25
1726136670000|2024-09-12 10:24:30|||||||||1
1726136690000|2024-09-12 10:24:50|||||||||16
1726136700000|2024-09-12 10:25:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|21
1726136720000|2024-09-12 10:25:20|||||||||2
1726136730000|2024-09-12 10:25:30|||||||||12
1726136740000|2024-09-12 10:25:40|||||||||25
1726136750000|2024-09-12 10:25:50|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|12
1726136760000|2024-09-12 10:26:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|26
1726136790000|2024-09-12 10:26:30|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|14
1726136800000|2024-09-12 10:26:40|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|74
1726136810000|2024-09-12 10:26:50|||||||||18
1726136820000|2024-09-12 10:27:00|||||||||63
1726136830000|2024-09-12 10:27:10|||||||||2
1726136840000|2024-09-12 10:27:20|10087|10085|10086.5|10084.5|10087|10085|10086.5|10084.5|24
1726136850000|2024-09-12 10:27:30|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|143
1726136860000|2024-09-12 10:27:40|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|39
1726136870000|2024-09-12 10:27:50|||||||||16
1726136900000|2024-09-12 10:28:20|||||||||9
1726136920000|2024-09-12 10:28:40|||||||||5
1726136940000|2024-09-12 10:29:00|10088|10086|10087.5|10085.5|10088|10086|10087.5|10085.5|40
1726137000000|2024-09-12 10:30:00|||||||||14
1726137010000|2024-09-12 10:30:10|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|67
1726137020000|2024-09-12 10:30:20|10089|10087|10089|10087|10089|10087|10089|10087|15
1726137030000|2024-09-12 10:30:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|0
1726137040000|2024-09-12 10:30:40|||||||||35
1726137050000|2024-09-12 10:30:50|||||||||8
1726137060000|2024-09-12 10:31:00|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|22
1726137070000|2024-09-12 10:31:10|||||||||8
1726137090000|2024-09-12 10:31:30|||||||||1
1726137100000|2024-09-12 10:31:40|||||||||1
1726137110000|2024-09-12 10:31:50|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|30
1726137140000|2024-09-12 10:32:20|||||||||3
1726137150000|2024-09-12 10:32:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|24
1726137160000|2024-09-12 10:32:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|13
1726137170000|2024-09-12 10:32:50|10090|10088|10089.5|10087.5|10090|10088|10089.5|10087.5|184
1726137180000|2024-09-12 10:33:00|10090|10088|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|21
1726137190000|2024-09-12 10:33:10|10090|10088|10090|10088|10090.5|10088.5|10090|10088|10
1726137200000|2024-09-12 10:33:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|0
1726137210000|2024-09-12 10:33:30|10090|10088|10090.5|10088.5|10090.5|10088.5|10090|10088|3
1726137250000|2024-09-12 10:34:10|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|47
1726137260000|2024-09-12 10:34:20|||||||||5
1726137280000|2024-09-12 10:34:40|10090.5|10088.5|10090.5|10088.5|10091|10089|10090.5|10088.5|40
1726137290000|2024-09-12 10:34:50|||||||||57
1726137300000|2024-09-12 10:35:00|||||||||1
1726137310000|2024-09-12 10:35:10|||||||||64
1726137320000|2024-09-12 10:35:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|231
1726137330000|2024-09-12 10:35:30|10090.5|10088.5|10090|10088|10090.5|10088.5|10089.5|10087.5|50
1726137340000|2024-09-12 10:35:40|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|3
1726137360000|2024-09-12 10:36:00|||||||||10
1726137370000|2024-09-12 10:36:10|||||||||6
1726137390000|2024-09-12 10:36:30|||||||||2
1726137400000|2024-09-12 10:36:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10
1726137410000|2024-09-12 10:36:50|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|177
1726137420000|2024-09-12 10:37:00|||||||||12
1726137430000|2024-09-12 10:37:10|||||||||3
1726137440000|2024-09-12 10:37:20|||||||||11
1726137460000|2024-09-12 10:37:40|||||||||5
1726137480000|2024-09-12 10:38:00|||||||||2
1726137490000|2024-09-12 10:38:10|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|80
1726137500000|2024-09-12 10:38:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|84
1726137540000|2024-09-12 10:39:00|||||||||2
1726137550000|2024-09-12 10:39:10|||||||||53
1726137560000|2024-09-12 10:39:20|||||||||51
1726137570000|2024-09-12 10:39:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|61
1726137590000|2024-09-12 10:39:50|10089|10087|10089|10087|10089|10087|10089|10087|19
1726137600000|2024-09-12 10:40:00|10088.5|10086.5|10089|10087|10089.5|10087.5|10088.5|10086.5|53
1726137610000|2024-09-12 10:40:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|1
1726137620000|2024-09-12 10:40:20|||||||||1
1726137630000|2024-09-12 10:40:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|210
1726137640000|2024-09-12 10:40:40|10090|10088|10090|10088|10090|10088|10090|10088|57
1726137650000|2024-09-12 10:40:50|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|2
1726137660000|2024-09-12 10:41:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|31
1726137670000|2024-09-12 10:41:10|||||||||6
1726137680000|2024-09-12 10:41:20|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|59
1726137700000|2024-09-12 10:41:40|||||||||1
1726137710000|2024-09-12 10:41:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|22
1726137720000|2024-09-12 10:42:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|12
1726137750000|2024-09-12 10:42:30|||||||||1
1726137760000|2024-09-12 10:42:40|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|19
1726137770000|2024-09-12 10:42:50|||||||||3
1726137780000|2024-09-12 10:43:00|||||||||26
1726137820000|2024-09-12 10:43:40|||||||||1
1726137890000|2024-09-12 10:44:50|||||||||19
1726137900000|2024-09-12 10:45:00|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|118
1726137940000|2024-09-12 10:45:40|||||||||1
1726137960000|2024-09-12 10:46:00|||||||||3
1726137970000|2024-09-12 10:46:10|||||||||3
1726137980000|2024-09-12 10:46:20|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|74
1726138000000|2024-09-12 10:46:40|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|84
1726138020000|2024-09-12 10:47:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|64
1726138060000|2024-09-12 10:47:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|58
1726138070000|2024-09-12 10:47:50|||||||||3
1726138080000|2024-09-12 10:48:00|||||||||1
1726138090000|2024-09-12 10:48:10|||||||||13
1726138100000|2024-09-12 10:48:20|||||||||1
1726138110000|2024-09-12 10:48:30|||||||||2
1726138120000|2024-09-12 10:48:40|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|8
1726138130000|2024-09-12 10:48:50|||||||||1
1726138140000|2024-09-12 10:49:00|||||||||12
1726138150000|2024-09-12 10:49:10|||||||||1
1726138160000|2024-09-12 10:49:20|||||||||1
1726138170000|2024-09-12 10:49:30|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|66
1726138180000|2024-09-12 10:49:40|10091|10089|10091.5|10089.5|10091.5|10089.5|10091|10089|4
1726138190000|2024-09-12 10:49:50|||||||||7
1726138200000|2024-09-12 10:50:00|||||||||54
1726138210000|2024-09-12 10:50:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|21
1726138220000|2024-09-12 10:50:20|||||||||1
1726138230000|2024-09-12 10:50:30|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|12
1726138240000|2024-09-12 10:50:40|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|110
1726138250000|2024-09-12 10:50:50|||||||||137
1726138260000|2024-09-12 10:51:00|||||||||7
1726138270000|2024-09-12 10:51:10|||||||||5
1726138280000|2024-09-12 10:51:20|||||||||3
1726138290000|2024-09-12 10:51:30|||||||||5
1726138300000|2024-09-12 10:51:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|49
1726138310000|2024-09-12 10:51:50|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|44
1726138320000|2024-09-12 10:52:00|10093|10091|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|13
1726138330000|2024-09-12 10:52:10|||||||||7
1726138340000|2024-09-12 10:52:20|10093|10091|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|31
1726138350000|2024-09-12 10:52:30|||||||||1
1726138360000|2024-09-12 10:52:40|||||||||1
1726138370000|2024-09-12 10:52:50|||||||||2
1726138380000|2024-09-12 10:53:00|||||||||20
1726138390000|2024-09-12 10:53:10|10092.5|10090.5|10092.5|10090.5|10093|10091|10092.5|10090.5|67
1726138400000|2024-09-12 10:53:20|10093|10091|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|18
1726138410000|2024-09-12 10:53:30|||||||||4
1726138420000|2024-09-12 10:53:40|||||||||1
1726138430000|2024-09-12 10:53:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|7
1726138440000|2024-09-12 10:54:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|9
1726138450000|2024-09-12 10:54:10|||||||||30
1726138460000|2024-09-12 10:54:20|||||||||5
1726138470000|2024-09-12 10:54:30|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|7
1726138480000|2024-09-12 10:54:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|34
1726138490000|2024-09-12 10:54:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|13
1726138540000|2024-09-12 10:55:40|||||||||38
1726138560000|2024-09-12 10:56:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|67
1726138590000|2024-09-12 10:56:30|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|83
1726138600000|2024-09-12 10:56:40|||||||||3
1726138620000|2024-09-12 10:57:00|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|62
1726138630000|2024-09-12 10:57:10|||||||||20
1726138640000|2024-09-12 10:57:20|||||||||1
1726138650000|2024-09-12 10:57:30|||||||||2
1726138670000|2024-09-12 10:57:50|10095.5|10093.5|10096|10094|10096.5|10094.5|10095.5|10093.5|15
1726138680000|2024-09-12 10:58:00|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|487
1726138690000|2024-09-12 10:58:10|||||||||1
1726138700000|2024-09-12 10:58:20|||||||||6
1726138710000|2024-09-12 10:58:30|||||||||1
1726138720000|2024-09-12 10:58:40|||||||||24
1726138730000|2024-09-12 10:58:50|||||||||30
1726138760000|2024-09-12 10:59:20|||||||||4
1726138770000|2024-09-12 10:59:30|10097|10095|10096.5|10094.5|10097|10095|10096.5|10094.5|24
1726138780000|2024-09-12 10:59:40|10097|10095|10097|10095|10097|10095|10097|10095|77
1726138790000|2024-09-12 10:59:50|10096.5|10094.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|157
1726138800000|2024-09-12 11:00:00|10096|10094|10094.5|10092.5|10096|10094|10094.5|10092.5|38
1726138810000|2024-09-12 11:00:10|10095|10093|10094.5|10092.5|10095|10093|10094.5|10092.5|72
1726138820000|2024-09-12 11:00:20|||||||||1
1726138830000|2024-09-12 11:00:30|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|39
1726138840000|2024-09-12 11:00:40|10095|10093|10094.5|10092.5|10095|10093|10094.5|10092.5|47
1726138850000|2024-09-12 11:00:50|||||||||19
1726138870000|2024-09-12 11:01:10|||||||||2
1726138880000|2024-09-12 11:01:20|||||||||3
1726138890000|2024-09-12 11:01:30|10095.5|10093.5|10095|10093|10095.5|10093.5|10095|10093|48
1726138900000|2024-09-12 11:01:40|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|1
1726138930000|2024-09-12 11:02:10|||||||||3
1726138940000|2024-09-12 11:02:20|||||||||11
1726138950000|2024-09-12 11:02:30|||||||||1
1726138960000|2024-09-12 11:02:40|||||||||12
1726138980000|2024-09-12 11:03:00|10093.5|10091.5|10094|10092|10094.5|10092.5|10093.5|10091.5|205
1726138990000|2024-09-12 11:03:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|7
1726139000000|2024-09-12 11:03:20|||||||||25
1726139020000|2024-09-12 11:03:40|||||||||1
1726139040000|2024-09-12 11:04:00|||||||||2
1726139060000|2024-09-12 11:04:20|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|87
1726139100000|2024-09-12 11:05:00|10095.5|10093.5|10097.5|10095.5|10097.5|10095.5|10095.5|10093.5|122
1726139110000|2024-09-12 11:05:10|10096.5|10094.5|10096.5|10094.5|10097|10095|10096.5|10094.5|2
1726139130000|2024-09-12 11:05:30|||||||||1
1726139140000|2024-09-12 11:05:40|||||||||1
1726139180000|2024-09-12 11:06:20|||||||||2
1726139200000|2024-09-12 11:06:40|||||||||1
1726139220000|2024-09-12 11:07:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|18
1726139230000|2024-09-12 11:07:10|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|69
1726139250000|2024-09-12 11:07:30|||||||||185
1726139260000|2024-09-12 11:07:40|||||||||3
1726139270000|2024-09-12 11:07:50|10097.5|10095.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|63
1726139280000|2024-09-12 11:08:00|10097|10095|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|34
1726139330000|2024-09-12 11:08:50|10098.5|10096.5|10098|10096|10098.5|10096.5|10098|10096|70
1726139340000|2024-09-12 11:09:00|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|13
1726139360000|2024-09-12 11:09:20|||||||||1
1726139380000|2024-09-12 11:09:40|||||||||2
1726139390000|2024-09-12 11:09:50|10096.5|10094.5|10097|10095|10097.5|10095.5|10096.5|10094.5|162
1726139400000|2024-09-12 11:10:00|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|40
1726139410000|2024-09-12 11:10:10|||||||||1
1726139420000|2024-09-12 11:10:20|||||||||2
1726139430000|2024-09-12 11:10:30|10098|10096|10097.5|10095.5|10098|10096|10097.5|10095.5|21
1726139440000|2024-09-12 11:10:40|||||||||24
1726139450000|2024-09-12 11:10:50|10098|10096|10098.5|10096.5|10098.5|10096.5|10098|10096|42
1726139460000|2024-09-12 11:11:00|||||||||2
1726139470000|2024-09-12 11:11:10|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|15
1726139480000|2024-09-12 11:11:20|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|3
1726139490000|2024-09-12 11:11:30|10099|10097|10099.5|10097.5|10099.5|10097.5|10099|10097|23
1726139500000|2024-09-12 11:11:40|||||||||6
1726139510000|2024-09-12 11:11:50|10099|10097|10098.5|10096.5|10099|10097|10098.5|10096.5|1
1726139520000|2024-09-12 11:12:00|||||||||14
1726139540000|2024-09-12 11:12:20|||||||||11
1726139580000|2024-09-12 11:13:00|||||||||3
1726139610000|2024-09-12 11:13:30|||||||||32
1726139620000|2024-09-12 11:13:40|||||||||35
1726139630000|2024-09-12 11:13:50|||||||||51
1726139640000|2024-09-12 11:14:00|||||||||2
1726139650000|2024-09-12 11:14:10|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|26
1726139670000|2024-09-12 11:14:30|||||||||3
1726139690000|2024-09-12 11:14:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|60
1726139700000|2024-09-12 11:15:00|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|48
1726139710000|2024-09-12 11:15:10|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|55
1726139720000|2024-09-12 11:15:20|10100|10098|10100.5|10098.5|10100.5|10098.5|10100|10098|32
1726139730000|2024-09-12 11:15:30|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|17
1726139760000|2024-09-12 11:16:00|||||||||5
1726139810000|2024-09-12 11:16:50|||||||||55
1726139820000|2024-09-12 11:17:00|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|43
1726139850000|2024-09-12 11:17:30|||||||||4
1726139860000|2024-09-12 11:17:40|||||||||1
1726139880000|2024-09-12 11:18:00|||||||||37
1726139890000|2024-09-12 11:18:10|||||||||2
1726139900000|2024-09-12 11:18:20|||||||||1
1726139910000|2024-09-12 11:18:30|10100.5|10098.5|10102.5|10100.5|10102.5|10100.5|10100.5|10098.5|133
1726139920000|2024-09-12 11:18:40|10102|10100|10102|10100|10102|10100|10102|10100|72
1726139930000|2024-09-12 11:18:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|5
1726139940000|2024-09-12 11:19:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|31
1726139950000|2024-09-12 11:19:10|||||||||1
1726139970000|2024-09-12 11:19:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|38
1726139980000|2024-09-12 11:19:40|||||||||115
1726140010000|2024-09-12 11:20:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|232
1726140040000|2024-09-12 11:20:40|||||||||2
1726140050000|2024-09-12 11:20:50|||||||||30
1726140070000|2024-09-12 11:21:10|||||||||9
1726140090000|2024-09-12 11:21:30|||||||||8
1726140100000|2024-09-12 11:21:40|||||||||1
1726140110000|2024-09-12 11:21:50|||||||||20
1726140120000|2024-09-12 11:22:00|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|23
1726140130000|2024-09-12 11:22:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|156
1726140140000|2024-09-12 11:22:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|222
1726140150000|2024-09-12 11:22:30|||||||||321
1726140160000|2024-09-12 11:22:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|46
1726140170000|2024-09-12 11:22:50|||||||||53
1726140180000|2024-09-12 11:23:00|||||||||1
1726140190000|2024-09-12 11:23:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|111
1726140200000|2024-09-12 11:23:20|10104|10102|10104|10102|10104.5|10102.5|10104|10102|7
1726140210000|2024-09-12 11:23:30|10103.5|10101.5|10104|10102|10104|10102|10103.5|10101.5|100
1726140220000|2024-09-12 11:23:40|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|3
1726140230000|2024-09-12 11:23:50|||||||||35
1726140240000|2024-09-12 11:24:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|5
1726140250000|2024-09-12 11:24:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|160
1726140260000|2024-09-12 11:24:20|||||||||1
1726140280000|2024-09-12 11:24:40|||||||||80
1726140320000|2024-09-12 11:25:20|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|19
1726140330000|2024-09-12 11:25:30|10104|10102|10104|10102|10104|10102|10104|10102|17
1726140340000|2024-09-12 11:25:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|0
1726140350000|2024-09-12 11:25:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|18
1726140360000|2024-09-12 11:26:00|||||||||1
1726140380000|2024-09-12 11:26:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|6
1726140390000|2024-09-12 11:26:30|||||||||1
1726140410000|2024-09-12 11:26:50|10104|10102|10104|10102|10104|10102|10104|10102|19
1726140420000|2024-09-12 11:27:00|10103.5|10101.5|10104|10102|10104|10102|10103.5|10101.5|25
1726140430000|2024-09-12 11:27:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|1
1726140440000|2024-09-12 11:27:20|10104|10102|10104|10102|10104|10102|10104|10102|12
1726140450000|2024-09-12 11:27:30|10104.5|10102.5|10104|10102|10104.5|10102.5|10103.5|10101.5|6
1726140470000|2024-09-12 11:27:50|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|7
1726140480000|2024-09-12 11:28:00|||||||||2
1726140490000|2024-09-12 11:28:10|||||||||1
1726140500000|2024-09-12 11:28:20|10104|10102|10104|10102|10104|10102|10103.5|10101.5|31
1726140510000|2024-09-12 11:28:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|2
1726140530000|2024-09-12 11:28:50|||||||||6
1726140550000|2024-09-12 11:29:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10
1726140560000|2024-09-12 11:29:20|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|1
1726140570000|2024-09-12 11:29:30|||||||||1
1726140580000|2024-09-12 11:29:40|10104|10102|10104|10102|10104|10102|10104|10102|8
1726140590000|2024-09-12 11:29:50|10103.5|10101.5|10104|10102|10104.5|10102.5|10103.5|10101.5|6
1726140600000|2024-09-12 11:30:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|74
1726140610000|2024-09-12 11:30:10|10103.5|10101.5|10103.5|10101.5|10104|10102|10103.5|10101.5|12
1726140630000|2024-09-12 11:30:30|10104|10102|10104|10102|10104.5|10102.5|10103.5|10101.5|109
1726140640000|2024-09-12 11:30:40|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10103.5|10101.5|101
1726140660000|2024-09-12 11:31:00|||||||||64
1726140670000|2024-09-12 11:31:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|71
1726140680000|2024-09-12 11:31:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|36
1726140690000|2024-09-12 11:31:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|41
1726140700000|2024-09-12 11:31:40|||||||||1
1726140710000|2024-09-12 11:31:50|||||||||2
1726140720000|2024-09-12 11:32:00|||||||||1
1726140730000|2024-09-12 11:32:10|||||||||38
1726140740000|2024-09-12 11:32:20|10107|10105|10106.5|10104.5|10107|10105|10106.5|10104.5|3
1726140760000|2024-09-12 11:32:40|||||||||4
1726140770000|2024-09-12 11:32:50|||||||||5
1726140780000|2024-09-12 11:33:00|||||||||8
1726140790000|2024-09-12 11:33:10|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|71
1726140800000|2024-09-12 11:33:20|||||||||46
1726140810000|2024-09-12 11:33:30|||||||||1
1726140830000|2024-09-12 11:33:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|4
1726140840000|2024-09-12 11:34:00|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|17
1726140850000|2024-09-12 11:34:10|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|3
1726140870000|2024-09-12 11:34:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|19
1726140880000|2024-09-12 11:34:40|||||||||30
1726140900000|2024-09-12 11:35:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|34
1726140930000|2024-09-12 11:35:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|4
1726140940000|2024-09-12 11:35:40|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|53
1726140950000|2024-09-12 11:35:50|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|24
1726140960000|2024-09-12 11:36:00|10108|10106|10108|10106|10108.5|10106.5|10107.5|10105.5|54
1726140970000|2024-09-12 11:36:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|18
1726141000000|2024-09-12 11:36:40|||||||||1
1726141010000|2024-09-12 11:36:50|||||||||1
1726141020000|2024-09-12 11:37:00|||||||||1
1726141050000|2024-09-12 11:37:30|||||||||1
1726141070000|2024-09-12 11:37:50|||||||||1
1726141080000|2024-09-12 11:38:00|||||||||11
1726141100000|2024-09-12 11:38:20|||||||||54
1726141110000|2024-09-12 11:38:30|||||||||12
1726141120000|2024-09-12 11:38:40|||||||||1
1726141130000|2024-09-12 11:38:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|62
1726141140000|2024-09-12 11:39:00|||||||||13
1726141150000|2024-09-12 11:39:10|||||||||1
1726141160000|2024-09-12 11:39:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|12
1726141170000|2024-09-12 11:39:30|||||||||4
1726141180000|2024-09-12 11:39:40|||||||||14
1726141190000|2024-09-12 11:39:50|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|25
1726141200000|2024-09-12 11:40:00|10107|10105|10108.5|10106.5|10108.5|10106.5|10107|10105|23
1726141210000|2024-09-12 11:40:10|10109|10107|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|13
1726141220000|2024-09-12 11:40:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|19
1726141230000|2024-09-12 11:40:30|||||||||1
1726141240000|2024-09-12 11:40:40|||||||||2
1726141250000|2024-09-12 11:40:50|||||||||3
1726141260000|2024-09-12 11:41:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|8
1726141270000|2024-09-12 11:41:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|27
1726141290000|2024-09-12 11:41:30|||||||||8
1726141300000|2024-09-12 11:41:40|||||||||1
1726141320000|2024-09-12 11:42:00|10108|10106|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|59
1726141330000|2024-09-12 11:42:10|10108|10106|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|26
1726141340000|2024-09-12 11:42:20|10108|10106|10108.5|10106.5|10108.5|10106.5|10108|10106|12
1726141350000|2024-09-12 11:42:30|||||||||6
1726141360000|2024-09-12 11:42:40|10108|10106|10108|10106|10108|10106|10108|10106|27
1726141370000|2024-09-12 11:42:50|10107.5|10105.5|10107|10105|10107.5|10105.5|10106.5|10104.5|26
1726141380000|2024-09-12 11:43:00|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|38
1726141400000|2024-09-12 11:43:20|||||||||1
1726141410000|2024-09-12 11:43:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|7
1726141420000|2024-09-12 11:43:40|||||||||6
1726141430000|2024-09-12 11:43:50|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|15
1726141440000|2024-09-12 11:44:00|||||||||38
1726141470000|2024-09-12 11:44:30|||||||||145
1726141500000|2024-09-12 11:45:00|||||||||30
1726141510000|2024-09-12 11:45:10|||||||||16
1726141520000|2024-09-12 11:45:20|||||||||2
1726141530000|2024-09-12 11:45:30|||||||||105
1726141550000|2024-09-12 11:45:50|||||||||4
1726141560000|2024-09-12 11:46:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10
1726141580000|2024-09-12 11:46:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|82
1726141600000|2024-09-12 11:46:40|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|61
1726141610000|2024-09-12 11:46:50|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|13
1726141620000|2024-09-12 11:47:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|53
1726141630000|2024-09-12 11:47:10|||||||||1
1726141640000|2024-09-12 11:47:20|10105.5|10103.5|10105.5|10103.5|10106|10104|10105.5|10103.5|28
1726141650000|2024-09-12 11:47:30|||||||||1
1726141660000|2024-09-12 11:47:40|||||||||2
1726141680000|2024-09-12 11:48:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|88
1726141700000|2024-09-12 11:48:20|||||||||15
1726141710000|2024-09-12 11:48:30|||||||||1
1726141720000|2024-09-12 11:48:40|||||||||1
1726141730000|2024-09-12 11:48:50|10105.5|10103.5|10105|10103|10105.5|10103.5|10104.5|10102.5|11
1726141740000|2024-09-12 11:49:00|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|106
1726141760000|2024-09-12 11:49:20|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|36
1726141770000|2024-09-12 11:49:30|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|4
1726141800000|2024-09-12 11:50:00|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|4
1726141810000|2024-09-12 11:50:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|22
1726141820000|2024-09-12 11:50:20|10105|10103|10105|10103|10105|10103|10105|10103|4
1726141830000|2024-09-12 11:50:30|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|13
1726141840000|2024-09-12 11:50:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|16
1726141850000|2024-09-12 11:50:50|||||||||1
1726141860000|2024-09-12 11:51:00|10106|10104|10106|10104|10106.5|10104.5|10106|10104|16
1726141870000|2024-09-12 11:51:10|10105.5|10103.5|10106|10104|10106|10104|10105.5|10103.5|1
1726141880000|2024-09-12 11:51:20|10105.5|10103.5|10105.5|10103.5|10106|10104|10105.5|10103.5|32
1726141890000|2024-09-12 11:51:30|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|29
1726141900000|2024-09-12 11:51:40|10106|10104|10106|10104|10106|10104|10106|10104|21
1726141910000|2024-09-12 11:51:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|1
1726141930000|2024-09-12 11:52:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|148
1726141940000|2024-09-12 11:52:20|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|118
1726141950000|2024-09-12 11:52:30|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|71
1726141960000|2024-09-12 11:52:40|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|16
1726141970000|2024-09-12 11:52:50|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|28
1726141980000|2024-09-12 11:53:00|||||||||3
1726141990000|2024-09-12 11:53:10|10106|10104|10106|10104|10106|10104|10106|10104|7
1726142000000|2024-09-12 11:53:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106|10104|5
1726142010000|2024-09-12 11:53:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|97
1726142020000|2024-09-12 11:53:40|10106|10104|10106|10104|10106|10104|10106|10104|15
1726142030000|2024-09-12 11:53:50|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|10
1726142040000|2024-09-12 11:54:00|10107|10105|10107|10105|10107|10105|10107|10105|19
1726142050000|2024-09-12 11:54:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|3
1726142080000|2024-09-12 11:54:40|||||||||1
1726142090000|2024-09-12 11:54:50|||||||||4
1726142100000|2024-09-12 11:55:00|||||||||1
1726142120000|2024-09-12 11:55:20|||||||||59
1726142130000|2024-09-12 11:55:30|10106.5|10104.5|10106.5|10104.5|10107|10105|10106.5|10104.5|22
1726142140000|2024-09-12 11:55:40|||||||||15
1726142150000|2024-09-12 11:55:50|||||||||37
1726142160000|2024-09-12 11:56:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|16
1726142170000|2024-09-12 11:56:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|62
1726142190000|2024-09-12 11:56:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10
1726142200000|2024-09-12 11:56:40|||||||||3
1726142210000|2024-09-12 11:56:50|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|11
1726142220000|2024-09-12 11:57:00|10109|10107|10109|10107|10109|10107|10109|10107|59
1726142230000|2024-09-12 11:57:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|4
1726142240000|2024-09-12 11:57:20|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|48
1726142250000|2024-09-12 11:57:30|10108.5|10106.5|10109|10107|10109.5|10107.5|10108.5|10106.5|23
1726142260000|2024-09-12 11:57:40|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|0
1726142270000|2024-09-12 11:57:50|10109|10107|10109.5|10107.5|10109.5|10107.5|10109|10107|10
1726142280000|2024-09-12 11:58:00|||||||||2
1726142290000|2024-09-12 11:58:10|||||||||4
1726142300000|2024-09-12 11:58:20|||||||||6
1726142310000|2024-09-12 11:58:30|||||||||73
1726142320000|2024-09-12 11:58:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|162
1726142330000|2024-09-12 11:58:50|||||||||12
1726142340000|2024-09-12 11:59:00|||||||||2
1726142350000|2024-09-12 11:59:10|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|31
1726142360000|2024-09-12 11:59:20|10109.5|10107.5|10110|10108|10110|10108|10109.5|10107.5|13
1726142370000|2024-09-12 11:59:30|10109.5|10107.5|10109.5|10107.5|10110|10108|10109.5|10107.5|2
1726142380000|2024-09-12 11:59:40|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|34
1726142390000|2024-09-12 11:59:50|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|50
1726142400000|2024-09-12 12:00:00|10110|10108|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|10
1726142410000|2024-09-12 12:00:10|10110|10108|10110|10108|10110.5|10108.5|10110|10108|3
1726142420000|2024-09-12 12:00:20|10110.5|10108.5|10110|10108|10110.5|10108.5|10110|10108|14
1726142430000|2024-09-12 12:00:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|33
1726142440000|2024-09-12 12:00:40|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|2
1726142460000|2024-09-12 12:01:00|||||||||9
1726142470000|2024-09-12 12:01:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|69
1726142480000|2024-09-12 12:01:20|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|48
1726142490000|2024-09-12 12:01:30|||||||||8
1726142500000|2024-09-12 12:01:40|||||||||10
1726142510000|2024-09-12 12:01:50|10111.5|10109.5|10112|10110|10112|10110|10111.5|10109.5|162
1726142520000|2024-09-12 12:02:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|56
1726142530000|2024-09-12 12:02:10|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10111.5|10109.5|27
1726142540000|2024-09-12 12:02:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|113
1726142550000|2024-09-12 12:02:30|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|151
1726142560000|2024-09-12 12:02:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|6
1726142570000|2024-09-12 12:02:50|10111.5|10109.5|10112|10110|10112|10110|10111.5|10109.5|14
1726142580000|2024-09-12 12:03:00|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|7
1726142590000|2024-09-12 12:03:10|||||||||7
1726142600000|2024-09-12 12:03:20|10110.5|10108.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|82
1726142620000|2024-09-12 12:03:40|||||||||14
1726142640000|2024-09-12 12:04:00|||||||||13
1726142650000|2024-09-12 12:04:10|||||||||12
1726142660000|2024-09-12 12:04:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|18
1726142670000|2024-09-12 12:04:30|||||||||46
1726142680000|2024-09-12 12:04:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|73
1726142690000|2024-09-12 12:04:50|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|57
1726142720000|2024-09-12 12:05:20|10113|10111|10113|10111|10113|10111|10113|10111|53
1726142730000|2024-09-12 12:05:30|10112.5|10110.5|10113|10111|10113|10111|10112.5|10110.5|4
1726142740000|2024-09-12 12:05:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|5
1726142750000|2024-09-12 12:05:50|||||||||5
1726142760000|2024-09-12 12:06:00|||||||||3
1726142770000|2024-09-12 12:06:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|22
1726142780000|2024-09-12 12:06:20|||||||||10
1726142790000|2024-09-12 12:06:30|||||||||55
1726142800000|2024-09-12 12:06:40|||||||||29
1726142820000|2024-09-12 12:07:00|||||||||25
1726142830000|2024-09-12 12:07:10|||||||||1
1726142840000|2024-09-12 12:07:20|||||||||2
1726142850000|2024-09-12 12:07:30|10113|10111|10113|10111|10113.5|10111.5|10112.5|10110.5|99
1726142860000|2024-09-12 12:07:40|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|123
1726142880000|2024-09-12 12:08:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|86
1726142890000|2024-09-12 12:08:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|98
1726142930000|2024-09-12 12:08:50|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|8
1726142940000|2024-09-12 12:09:00|||||||||3
1726142950000|2024-09-12 12:09:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|65
1726142960000|2024-09-12 12:09:20|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|52
1726142980000|2024-09-12 12:09:40|||||||||57
1726142990000|2024-09-12 12:09:50|10112|10110|10112|10110|10112.5|10110.5|10112|10110|3
1726143000000|2024-09-12 12:10:00|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|30
1726143010000|2024-09-12 12:10:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112|10110|27
1726143020000|2024-09-12 12:10:20|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|11
1726143030000|2024-09-12 12:10:30|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|53
1726143040000|2024-09-12 12:10:40|||||||||4
1726143050000|2024-09-12 12:10:50|||||||||2
1726143060000|2024-09-12 12:11:00|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|55
1726143070000|2024-09-12 12:11:10|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|32
1726143090000|2024-09-12 12:11:30|||||||||1
1726143100000|2024-09-12 12:11:40|10114|10112|10113.5|10111.5|10114|10112|10113.5|10111.5|46
1726143110000|2024-09-12 12:11:50|||||||||1
1726143120000|2024-09-12 12:12:00|||||||||22
1726143140000|2024-09-12 12:12:20|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|8
1726143150000|2024-09-12 12:12:30|||||||||55
1726143160000|2024-09-12 12:12:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|14
1726143170000|2024-09-12 12:12:50|10114.5|10112.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|26
1726143180000|2024-09-12 12:13:00|10115|10113|10115|10113|10115.5|10113.5|10115|10113|68
1726143190000|2024-09-12 12:13:10|10115.5|10113.5|10115|10113|10115.5|10113.5|10115|10113|26
1726143200000|2024-09-12 12:13:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115|10113|7
1726143210000|2024-09-12 12:13:30|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|30
1726143220000|2024-09-12 12:13:40|10115|10113|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|9
1726143230000|2024-09-12 12:13:50|10118|10116|10117.5|10115.5|10118|10116|10117.5|10115.5|18
1726143240000|2024-09-12 12:14:00|10118.5|10116.5|10116.5|10114.5|10118.5|10116.5|10116.5|10114.5|45
1726143250000|2024-09-12 12:14:10|10116|10114|10117|10115|10118|10116|10116|10114|45
1726143260000|2024-09-12 12:14:20|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|13
1726143270000|2024-09-12 12:14:30|10117|10115|10117|10115|10119|10116|10116.5|10114.5|18
1726143280000|2024-09-12 12:14:40|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|78
1726143290000|2024-09-12 12:14:50|10115|10113|10114.5|10112.5|10116.5|10114.5|10114.5|10112.5|16
1726143300000|2024-09-12 12:15:00|10113.5|10111.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|33
1726143310000|2024-09-12 12:15:10|10112|10110|10112|10110|10114.5|10112.5|10112|10110|34
1726143320000|2024-09-12 12:15:20|10112.5|10110.5|10114|10112|10114|10112|10112.5|10110.5|95
1726143330000|2024-09-12 12:15:30|10114.5|10112.5|10118|10116|10119.5|10117.5|10113|10111|148
1726143340000|2024-09-12 12:15:40|10117.5|10115.5|10108|10106|10117.5|10115.5|10107|10105|227
1726143350000|2024-09-12 12:15:50|10108.5|10106.5|10111.5|10109.5|10112|10110|10108.5|10106.5|75
1726143360000|2024-09-12 12:16:00|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10107.5|10105.5|130
1726143370000|2024-09-12 12:16:10|10110.5|10108.5|10112.5|10110.5|10112.5|10110.5|10110.5|10108.5|63
1726143380000|2024-09-12 12:16:20|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|88
1726143390000|2024-09-12 12:16:30|10115.5|10113.5|10115.5|10113.5|10117.5|10115.5|10114.5|10112.5|167
1726143400000|2024-09-12 12:16:40|10114.5|10112.5|10112.5|10110.5|10114.5|10112.5|10112.5|10110.5|61
1726143410000|2024-09-12 12:16:50|10113|10111|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|46
1726143420000|2024-09-12 12:17:00|10112.5|10110.5|10113|10111|10113.5|10111.5|10112.5|10110.5|83
1726143430000|2024-09-12 12:17:10|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|21
1726143440000|2024-09-12 12:17:20|10111.5|10109.5|10113.5|10111.5|10113.5|10111.5|10111.5|10109.5|17
1726143450000|2024-09-12 12:17:30|10113|10111|10115|10113|10115|10113|10113|10111|35
1726143460000|2024-09-12 12:17:40|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|22
1726143470000|2024-09-12 12:17:50|10116.5|10114.5|10117.5|10115.5|10118|10116|10116.5|10114.5|78
1726143480000|2024-09-12 12:18:00|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|34
1726143490000|2024-09-12 12:18:10|10120|10118|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|67
1726143500000|2024-09-12 12:18:20|10121.5|10119.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|55
1726143510000|2024-09-12 12:18:30|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|20
1726143520000|2024-09-12 12:18:40|||||||||4
1726143530000|2024-09-12 12:18:50|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|32
1726143540000|2024-09-12 12:19:00|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|45
1726143550000|2024-09-12 12:19:10|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10121.5|10119.5|43
1726143560000|2024-09-12 12:19:20|10122.5|10120.5|10123|10121|10123.5|10121.5|10122.5|10120.5|54
1726143570000|2024-09-12 12:19:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|18
1726143580000|2024-09-12 12:19:40|10124|10122|10124.5|10122.5|10126.5|10124.5|10123.5|10121.5|70
1726143590000|2024-09-12 12:19:50|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|106
1726143600000|2024-09-12 12:20:00|10124|10122|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|57
1726143610000|2024-09-12 12:20:10|10124.5|10122.5|10122.5|10120.5|10125|10123|10122.5|10120.5|51
1726143620000|2024-09-12 12:20:20|10123.5|10121.5|10124.5|10122.5|10125|10123|10123|10121|33
1726143630000|2024-09-12 12:20:30|10125.5|10123.5|10125|10123|10125.5|10123.5|10124.5|10122.5|27
1726143640000|2024-09-12 12:20:40|10124.5|10122.5|10124.5|10122.5|10125|10123|10124.5|10122.5|80
1726143650000|2024-09-12 12:20:50|10125|10123|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|8
1726143660000|2024-09-12 12:21:00|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|39
1726143670000|2024-09-12 12:21:10|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|81
1726143680000|2024-09-12 12:21:20|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|19
1726143690000|2024-09-12 12:21:30|10126|10124|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|33
1726143700000|2024-09-12 12:21:40|||||||||4
1726143710000|2024-09-12 12:21:50|10126.5|10124.5|10124.5|10122.5|10126.5|10124.5|10124.5|10122.5|19
1726143720000|2024-09-12 12:22:00|10123.5|10121.5|10121|10119|10123.5|10121.5|10121|10119|67
1726143730000|2024-09-12 12:22:10|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|28
1726143740000|2024-09-12 12:22:20|10120.5|10118.5|10120.5|10118.5|10121|10119|10120.5|10118.5|36
1726143750000|2024-09-12 12:22:30|10121|10119|10122.5|10120.5|10122.5|10120.5|10120.5|10118.5|24
1726143760000|2024-09-12 12:22:40|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|39
1726143770000|2024-09-12 12:22:50|10121|10119|10121.5|10119.5|10121.5|10119.5|10121|10119|34
1726143780000|2024-09-12 12:23:00|10122|10120|10121.5|10119.5|10122.5|10120.5|10121|10119|57
1726143790000|2024-09-12 12:23:10|10120.5|10118.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|26
1726143800000|2024-09-12 12:23:20|10121|10119|10122.5|10120.5|10122.5|10120.5|10121|10119|104
1726143810000|2024-09-12 12:23:30|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|10
1726143820000|2024-09-12 12:23:40|10123|10121|10124.5|10122.5|10124.5|10122.5|10123|10121|24
1726143830000|2024-09-12 12:23:50|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|19
1726143840000|2024-09-12 12:24:00|10124.5|10122.5|10125|10123|10125|10123|10124.5|10122.5|28
1726143850000|2024-09-12 12:24:10|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125|10123|4
1726143860000|2024-09-12 12:24:20|10127|10125|10127.5|10125.5|10128|10126|10127|10125|14
1726143870000|2024-09-12 12:24:30|10128|10126|10128.5|10126.5|10128.5|10126.5|10128|10126|14
1726143880000|2024-09-12 12:24:40|||||||||4
1726143890000|2024-09-12 12:24:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|54
1726143900000|2024-09-12 12:25:00|||||||||27
1726143910000|2024-09-12 12:25:10|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|89
1726143920000|2024-09-12 12:25:20|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|25
1726143930000|2024-09-12 12:25:30|10127.5|10125.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|28
1726143940000|2024-09-12 12:25:40|10126.5|10124.5|10123.5|10121.5|10126.5|10124.5|10123.5|10121.5|43
1726143950000|2024-09-12 12:25:50|||||||||12
1726143960000|2024-09-12 12:26:00|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|47
1726143970000|2024-09-12 12:26:10|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|122
1726143980000|2024-09-12 12:26:20|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|8
1726143990000|2024-09-12 12:26:30|10124.5|10122.5|10125|10123|10125.5|10123.5|10124.5|10122.5|25
1726144000000|2024-09-12 12:26:40|10124.5|10122.5|10126.5|10124.5|10126.5|10124.5|10124.5|10122.5|15
1726144010000|2024-09-12 12:26:50|10126|10124|10125.5|10123.5|10126.5|10124.5|10124.5|10122.5|41
1726144020000|2024-09-12 12:27:00|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|3
1726144030000|2024-09-12 12:27:10|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|107
1726144040000|2024-09-12 12:27:20|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|56
1726144050000|2024-09-12 12:27:30|10126|10124|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|61
1726144060000|2024-09-12 12:27:40|10125.5|10123.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|37
1726144070000|2024-09-12 12:27:50|10126.5|10124.5|10126|10124|10126.5|10124.5|10126|10124|12
1726144080000|2024-09-12 12:28:00|10125.5|10123.5|10127|10125|10127.5|10125.5|10125.5|10123.5|126
1726144090000|2024-09-12 12:28:10|10126.5|10124.5|10127|10125|10127|10125|10126.5|10124.5|4
1726144100000|2024-09-12 12:28:20|10127.5|10125.5|10127|10125|10127.5|10125.5|10127|10125|8
1726144110000|2024-09-12 12:28:30|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127|10125|43
1726144120000|2024-09-12 12:28:40|10128|10126|10128.5|10126.5|10128.5|10126.5|10128|10126|27
1726144130000|2024-09-12 12:28:50|10127.5|10125.5|10128|10126|10128|10126|10127.5|10125.5|34
1726144140000|2024-09-12 12:29:00|10127.5|10125.5|10128|10126|10128|10126|10127.5|10125.5|2
1726144150000|2024-09-12 12:29:10|10127.5|10125.5|10128|10126|10128|10126|10127.5|10125.5|8
1726144160000|2024-09-12 12:29:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|52
1726144170000|2024-09-12 12:29:30|10128|10126|10128|10126|10128|10126|10128|10126|22
1726144180000|2024-09-12 12:29:40|||||||||10
1726144190000|2024-09-12 12:29:50|10128.5|10126.5|10128|10126|10128.5|10126.5|10128|10126|23
1726144200000|2024-09-12 12:30:00|10150|10148|10130|10128|10150|10148|10127|10125|387
1726144210000|2024-09-12 12:30:10|10129|10127|10121.5|10119.5|10129|10127|10120|10118|186
1726144220000|2024-09-12 12:30:20|10122|10120|10121.5|10119.5|10122|10120|10118.5|10116.5|164
1726144230000|2024-09-12 12:30:30|10122|10120|10120.5|10118.5|10122.5|10120.5|10120.5|10118.5|121
1726144240000|2024-09-12 12:30:40|||||||||100
1726144250000|2024-09-12 12:30:50|10121.5|10119.5|10122.5|10120.5|10123.5|10121.5|10121|10119|30
1726144260000|2024-09-12 12:31:00|10122|10120|10120.5|10118.5|10123.5|10121.5|10120.5|10118.5|129
1726144270000|2024-09-12 12:31:10|10121|10119|10119.5|10117.5|10122|10120|10119.5|10117.5|210
1726144280000|2024-09-12 12:31:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|16
1726144290000|2024-09-12 12:31:30|10121.5|10119.5|10119.5|10117.5|10121.5|10119.5|10119.5|10117.5|65
1726144300000|2024-09-12 12:31:40|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|47
1726144310000|2024-09-12 12:31:50|10121.5|10119.5|10123.5|10121.5|10123.5|10121.5|10121.5|10119.5|66
1726144320000|2024-09-12 12:32:00|10123|10121|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|36
1726144330000|2024-09-12 12:32:10|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10121.5|10119.5|127
1726144340000|2024-09-12 12:32:20|10124.5|10122.5|10121.5|10119.5|10124.5|10122.5|10121.5|10119.5|59
1726144350000|2024-09-12 12:32:30|10122.5|10120.5|10119.5|10117.5|10122.5|10120.5|10119.5|10117.5|21
1726144360000|2024-09-12 12:32:40|10120.5|10118.5|10118.5|10116.5|10120.5|10118.5|10118.5|10116.5|41
1726144370000|2024-09-12 12:32:50|10119|10117|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|27
1726144380000|2024-09-12 12:33:00|10119.5|10117.5|10120.5|10118.5|10121|10119|10118.5|10116.5|79
1726144390000|2024-09-12 12:33:10|10119.5|10117.5|10117.5|10115.5|10119.5|10117.5|10117|10115|101
1726144400000|2024-09-12 12:33:20|10117|10115|10117|10115|10117.5|10115.5|10116.5|10114.5|36
1726144410000|2024-09-12 12:33:30|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|36
1726144420000|2024-09-12 12:33:40|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|50
1726144430000|2024-09-12 12:33:50|10118.5|10116.5|10116.5|10114.5|10118.5|10116.5|10116|10114|46
1726144440000|2024-09-12 12:34:00|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|48
1726144450000|2024-09-12 12:34:10|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|11
1726144460000|2024-09-12 12:34:20|10114|10112|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|51
1726144470000|2024-09-12 12:34:30|10115|10113|10118.5|10116.5|10118.5|10116.5|10115|10113|42
1726144480000|2024-09-12 12:34:40|10119.5|10117.5|10121.5|10119.5|10121.5|10119.5|10119.5|10117.5|57
1726144490000|2024-09-12 12:34:50|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|58
1726144500000|2024-09-12 12:35:00|10122.5|10120.5|10123.5|10121.5|10124.5|10122.5|10122.5|10120.5|58
1726144510000|2024-09-12 12:35:10|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|7
1726144520000|2024-09-12 12:35:20|10124|10122|10124.5|10122.5|10125.5|10123.5|10123.5|10121.5|65
1726144530000|2024-09-12 12:35:30|10124|10122|10124|10122|10124.5|10122.5|10123.5|10121.5|63
1726144540000|2024-09-12 12:35:40|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|45
1726144550000|2024-09-12 12:35:50|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|78
1726144560000|2024-09-12 12:36:00|10126.5|10124.5|10129.5|10127.5|10129.5|10127.5|10126.5|10124.5|124
1726144570000|2024-09-12 12:36:10|10130.5|10128.5|10131.5|10129.5|10132.5|10130.5|10130.5|10128.5|44
1726144580000|2024-09-12 12:36:20|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|74
1726144590000|2024-09-12 12:36:30|10131|10129|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|62
1726144600000|2024-09-12 12:36:40|10130|10128|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|52
1726144610000|2024-09-12 12:36:50|||||||||48
1726144620000|2024-09-12 12:37:00|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128|10126|58
1726144630000|2024-09-12 12:37:10|10129|10127|10129.5|10127.5|10129.5|10127.5|10129|10127|33
1726144640000|2024-09-12 12:37:20|10130|10128|10133.5|10131.5|10133.5|10131.5|10130|10128|46
1726144650000|2024-09-12 12:37:30|10133|10131|10134.5|10132.5|10134.5|10132.5|10133|10131|54
1726144660000|2024-09-12 12:37:40|10135|10133|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|124
1726144670000|2024-09-12 12:37:50|10133.5|10131.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|7
1726144680000|2024-09-12 12:38:00|10133|10131|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|15
1726144690000|2024-09-12 12:38:10|10134|10132|10134|10132|10135.5|10133.5|10133.5|10131.5|85
1726144700000|2024-09-12 12:38:20|10133.5|10131.5|10133.5|10131.5|10134|10132|10133.5|10131.5|51
1726144710000|2024-09-12 12:38:30|10133|10131|10134.5|10132.5|10134.5|10132.5|10132.5|10130.5|152
1726144720000|2024-09-12 12:38:40|10134|10132|10134|10132|10134.5|10132.5|10134|10132|90
1726144730000|2024-09-12 12:38:50|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|40
1726144740000|2024-09-12 12:39:00|10134|10132|10132.5|10130.5|10134.5|10132.5|10132.5|10130.5|32
1726144750000|2024-09-12 12:39:10|10133.5|10131.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|112
1726144760000|2024-09-12 12:39:20|10133|10131|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|115
1726144770000|2024-09-12 12:39:30|10134|10132|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|120
1726144780000|2024-09-12 12:39:40|10133|10131|10132|10130|10133.5|10131.5|10132|10130|67
1726144790000|2024-09-12 12:39:50|10131.5|10129.5|10131.5|10129.5|10132|10130|10131|10129|51
1726144800000|2024-09-12 12:40:00|10132|10130|10134.5|10132.5|10134.5|10132.5|10132|10130|28
1726144810000|2024-09-12 12:40:10|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|32
1726144820000|2024-09-12 12:40:20|10132.5|10130.5|10131.5|10129.5|10133|10131|10131.5|10129.5|16
1726144830000|2024-09-12 12:40:30|10132|10130|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|99
1726144840000|2024-09-12 12:40:40|||||||||20
1726144850000|2024-09-12 12:40:50|10133.5|10131.5|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|13
1726144860000|2024-09-12 12:41:00|10135.5|10133.5|10135.5|10133.5|10136.5|10134.5|10134.5|10132.5|23
1726144870000|2024-09-12 12:41:10|10134.5|10132.5|10134.5|10132.5|10135|10133|10134.5|10132.5|63
1726144880000|2024-09-12 12:41:20|10134|10132|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|48
1726144890000|2024-09-12 12:41:30|10134.5|10132.5|10136|10134|10136.5|10134.5|10134|10132|44
1726144900000|2024-09-12 12:41:40|10135.5|10133.5|10133.5|10131.5|10136|10134|10133.5|10131.5|8
1726144910000|2024-09-12 12:41:50|10132.5|10130.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|8
1726144920000|2024-09-12 12:42:00|10133|10131|10133.5|10131.5|10135|10133|10133|10131|18
1726144930000|2024-09-12 12:42:10|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|6
1726144940000|2024-09-12 12:42:20|10135|10133|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|15
1726144950000|2024-09-12 12:42:30|10135|10133|10134.5|10132.5|10135|10133|10134.5|10132.5|1
1726144960000|2024-09-12 12:42:40|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135|10133|34
1726144970000|2024-09-12 12:42:50|10134.5|10132.5|10134|10132|10135.5|10133.5|10134|10132|19
1726144980000|2024-09-12 12:43:00|10134.5|10132.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|80
1726144990000|2024-09-12 12:43:10|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10132|10130|5
1726145000000|2024-09-12 12:43:20|10132|10130|10132.5|10130.5|10132.5|10130.5|10132|10130|3
1726145010000|2024-09-12 12:43:30|10131.5|10129.5|10132.5|10130.5|10132.5|10130.5|10131|10129|36
1726145020000|2024-09-12 12:43:40|||||||||9
1726145030000|2024-09-12 12:43:50|10133|10131|10133|10131|10133.5|10131.5|10132.5|10130.5|30
1726145040000|2024-09-12 12:44:00|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10130.5|10128.5|65
1726145050000|2024-09-12 12:44:10|10132.5|10130.5|10133.5|10131.5|10134.5|10132.5|10132.5|10130.5|38
1726145060000|2024-09-12 12:44:20|10134|10132|10132.5|10130.5|10134|10132|10132.5|10130.5|29
1726145070000|2024-09-12 12:44:30|10133|10131|10132.5|10130.5|10133.5|10131.5|10132|10130|28
1726145080000|2024-09-12 12:44:40|10131.5|10129.5|10131.5|10129.5|10132|10130|10130.5|10128.5|19
1726145090000|2024-09-12 12:44:50|10132|10130|10132|10130|10133.5|10131.5|10131.5|10129.5|10
1726145100000|2024-09-12 12:45:00|10131.5|10129.5|10131.5|10129.5|10132.5|10130.5|10130.5|10128.5|63
1726145110000|2024-09-12 12:45:10|10130.5|10128.5|10131|10129|10131|10129|10129.5|10127.5|57
1726145120000|2024-09-12 12:45:20|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|69
1726145130000|2024-09-12 12:45:30|10132.5|10130.5|10133.5|10131.5|10134|10132|10132.5|10130.5|38
1726145140000|2024-09-12 12:45:40|10134.5|10132.5|10137|10135|10137|10135|10134.5|10132.5|22
1726145150000|2024-09-12 12:45:50|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137|10135|19
1726145160000|2024-09-12 12:46:00|10138.5|10136.5|10138.5|10136.5|10139.5|10137.5|10138.5|10136.5|20
1726145170000|2024-09-12 12:46:10|10138|10136|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|15
1726145180000|2024-09-12 12:46:20|10138|10136|10137.5|10135.5|10138|10136|10137.5|10135.5|24
1726145190000|2024-09-12 12:46:30|10138|10136|10136.5|10134.5|10138|10136|10136.5|10134.5|99
1726145200000|2024-09-12 12:46:40|10136|10134|10136.5|10134.5|10137.5|10135.5|10136|10134|33
1726145210000|2024-09-12 12:46:50|10137.5|10135.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|25
1726145220000|2024-09-12 12:47:00|10136.5|10134.5|10136.5|10134.5|10138|10136|10136.5|10134.5|80
1726145230000|2024-09-12 12:47:10|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|67
1726145240000|2024-09-12 12:47:20|||||||||1
1726145250000|2024-09-12 12:47:30|10136.5|10134.5|10135.5|10133.5|10137.5|10135.5|10135.5|10133.5|59
1726145260000|2024-09-12 12:47:40|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|14
1726145270000|2024-09-12 12:47:50|10135.5|10133.5|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|22
1726145280000|2024-09-12 12:48:00|10135|10133|10134.5|10132.5|10135|10133|10134.5|10132.5|48
1726145290000|2024-09-12 12:48:10|10135|10133|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|21
1726145300000|2024-09-12 12:48:20|10135.5|10133.5|10133.5|10131.5|10135.5|10133.5|10133.5|10131.5|44
1726145310000|2024-09-12 12:48:30|10134.5|10132.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|24
1726145320000|2024-09-12 12:48:40|10134.5|10132.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|66
1726145330000|2024-09-12 12:48:50|||||||||15
1726145340000|2024-09-12 12:49:00|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|71
1726145350000|2024-09-12 12:49:10|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|44
1726145360000|2024-09-12 12:49:20|10137.5|10135.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|104
1726145370000|2024-09-12 12:49:30|10136.5|10134.5|10137.5|10135.5|10138|10136|10136.5|10134.5|15
1726145380000|2024-09-12 12:49:40|10138.5|10136.5|10137.5|10135.5|10139.5|10137.5|10137.5|10135.5|165
1726145390000|2024-09-12 12:49:50|10138.5|10136.5|10138|10136|10138.5|10136.5|10137.5|10135.5|75
1726145400000|2024-09-12 12:50:00|10137.5|10135.5|10137.5|10135.5|10138|10136|10136.5|10134.5|90
1726145410000|2024-09-12 12:50:10|10138.5|10136.5|10136.5|10134.5|10138.5|10136.5|10136.5|10134.5|17
1726145420000|2024-09-12 12:50:20|10135.5|10133.5|10136.5|10134.5|10136.5|10134.5|10135.5|10133.5|4
1726145430000|2024-09-12 12:50:30|10137.5|10135.5|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|15
1726145440000|2024-09-12 12:50:40|||||||||1
1726145450000|2024-09-12 12:50:50|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|55
1726145460000|2024-09-12 12:51:00|||||||||48
1726145470000|2024-09-12 12:51:10|10134.5|10132.5|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|36
1726145480000|2024-09-12 12:51:20|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|32
1726145490000|2024-09-12 12:51:30|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|150
1726145500000|2024-09-12 12:51:40|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|8
1726145510000|2024-09-12 12:51:50|10129.5|10127.5|10130.5|10128.5|10131.5|10129.5|10129.5|10127.5|131
1726145520000|2024-09-12 12:52:00|10131.5|10129.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|80
1726145530000|2024-09-12 12:52:10|10132|10130|10132|10130|10132.5|10130.5|10131.5|10129.5|82
1726145540000|2024-09-12 12:52:20|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131|10129|11
1726145550000|2024-09-12 12:52:30|10131|10129|10130.5|10128.5|10131|10129|10130.5|10128.5|20
1726145560000|2024-09-12 12:52:40|10131.5|10129.5|10132.5|10130.5|10133|10131|10131.5|10129.5|59
1726145570000|2024-09-12 12:52:50|10132|10130|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|15
1726145580000|2024-09-12 12:53:00|10130.5|10128.5|10131|10129|10131.5|10129.5|10130.5|10128.5|41
1726145590000|2024-09-12 12:53:10|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|18
1726145600000|2024-09-12 12:53:20|10130.5|10128.5|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|95
1726145610000|2024-09-12 12:53:30|10130.5|10128.5|10130|10128|10130.5|10128.5|10129.5|10127.5|19
1726145620000|2024-09-12 12:53:40|10130.5|10128.5|10130.5|10128.5|10131|10129|10129.5|10127.5|180
1726145630000|2024-09-12 12:53:50|10131|10129|10130.5|10128.5|10131|10129|10129.5|10127.5|53
1726145640000|2024-09-12 12:54:00|10129.5|10127.5|10131.5|10129.5|10132.5|10130.5|10129.5|10127.5|64
1726145650000|2024-09-12 12:54:10|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130|10128|74
1726145660000|2024-09-12 12:54:20|10129.5|10127.5|10130.5|10128.5|10130.5|10128.5|10129.5|10127.5|29
1726145670000|2024-09-12 12:54:30|||||||||25
1726145680000|2024-09-12 12:54:40|10131.5|10129.5|10129.5|10127.5|10131.5|10129.5|10129.5|10127.5|90
1726145690000|2024-09-12 12:54:50|||||||||48
1726145700000|2024-09-12 12:55:00|||||||||19
1726145710000|2024-09-12 12:55:10|10130.5|10128.5|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|40
1726145720000|2024-09-12 12:55:20|||||||||3
1726145730000|2024-09-12 12:55:30|||||||||1
1726145740000|2024-09-12 12:55:40|10130.5|10128.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|155
1726145750000|2024-09-12 12:55:50|10131|10129|10131.5|10129.5|10131.5|10129.5|10131|10129|31
1726145760000|2024-09-12 12:56:00|||||||||2
1726145770000|2024-09-12 12:56:10|10132|10130|10130.5|10128.5|10132|10130|10130.5|10128.5|35
1726145780000|2024-09-12 12:56:20|10131.5|10129.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|7
1726145790000|2024-09-12 12:56:30|10132|10130|10133.5|10131.5|10133.5|10131.5|10131.5|10129.5|14
1726145800000|2024-09-12 12:56:40|10134.5|10132.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|59
1726145810000|2024-09-12 12:56:50|10134.5|10132.5|10132.5|10130.5|10134.5|10132.5|10132.5|10130.5|161
1726145820000|2024-09-12 12:57:00|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10133|10131|28
1726145830000|2024-09-12 12:57:10|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|44
1726145840000|2024-09-12 12:57:20|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|17
1726145850000|2024-09-12 12:57:30|10136|10134|10134.5|10132.5|10136.5|10134.5|10134|10132|34
1726145860000|2024-09-12 12:57:40|10135.5|10133.5|10134.5|10132.5|10135.5|10133.5|10133.5|10131.5|36
1726145870000|2024-09-12 12:57:50|||||||||14
1726145880000|2024-09-12 12:58:00|10133.5|10131.5|10132.5|10130.5|10134.5|10132.5|10132.5|10130.5|43
1726145890000|2024-09-12 12:58:10|10133|10131|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|6
1726145900000|2024-09-12 12:58:20|10134|10132|10134.5|10132.5|10134.5|10132.5|10134|10132|249
1726145910000|2024-09-12 12:58:30|10134|10132|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|13
1726145920000|2024-09-12 12:58:40|10134|10132|10135|10133|10135.5|10133.5|10134|10132|29
1726145930000|2024-09-12 12:58:50|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|7
1726145940000|2024-09-12 12:59:00|10136.5|10134.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|45
1726145950000|2024-09-12 12:59:10|10136.5|10134.5|10133.5|10131.5|10136.5|10134.5|10133.5|10131.5|90
1726145960000|2024-09-12 12:59:20|10132.5|10130.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|14
1726145970000|2024-09-12 12:59:30|10133|10131|10133.5|10131.5|10133.5|10131.5|10133|10131|8
1726145980000|2024-09-12 12:59:40|10132.5|10130.5|10133|10131|10133|10131|10132.5|10130.5|11
1726145990000|2024-09-12 12:59:50|10133.5|10131.5|10132|10130|10133.5|10131.5|10132|10130|62
1726146000000|2024-09-12 13:00:00|10131.5|10129.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|56
1726146010000|2024-09-12 13:00:10|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|6
1726146020000|2024-09-12 13:00:20|10132.5|10130.5|10132|10130|10132.5|10130.5|10131.5|10129.5|10
1726146030000|2024-09-12 13:00:30|10132.5|10130.5|10132.5|10130.5|10133.5|10131.5|10131.5|10129.5|83
1726146040000|2024-09-12 13:00:40|10133.5|10131.5|10134|10132|10134|10132|10133.5|10131.5|9
1726146050000|2024-09-12 13:00:50|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134|10132|52
1726146060000|2024-09-12 13:01:00|10134|10132|10134.5|10132.5|10134.5|10132.5|10134|10132|22
1726146070000|2024-09-12 13:01:10|||||||||4
1726146080000|2024-09-12 13:01:20|||||||||1
1726146090000|2024-09-12 13:01:30|10133.5|10131.5|10131.5|10129.5|10133.5|10131.5|10131.5|10129.5|33
1726146100000|2024-09-12 13:01:40|||||||||56
1726146110000|2024-09-12 13:01:50|||||||||59
1726146120000|2024-09-12 13:02:00|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|157
1726146130000|2024-09-12 13:02:10|10132|10130|10133.5|10131.5|10133.5|10131.5|10132|10130|17
1726146140000|2024-09-12 13:02:20|10133|10131|10134.5|10132.5|10134.5|10132.5|10133|10131|12
1726146150000|2024-09-12 13:02:30|10134|10132|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|10
1726146160000|2024-09-12 13:02:40|10135|10133|10135|10133|10135|10133|10135|10133|2
1726146170000|2024-09-12 13:02:50|10135.5|10133.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|6
1726146180000|2024-09-12 13:03:00|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137|10135|16
1726146190000|2024-09-12 13:03:10|10137|10135|10134.5|10132.5|10137.5|10135.5|10134.5|10132.5|18
1726146200000|2024-09-12 13:03:20|10135|10133|10135.5|10133.5|10135.5|10133.5|10135|10133|10
1726146210000|2024-09-12 13:03:30|10136|10134|10137.5|10135.5|10137.5|10135.5|10136|10134|17
1726146220000|2024-09-12 13:03:40|10136.5|10134.5|10137.5|10135.5|10138.5|10136.5|10136.5|10134.5|70
1726146230000|2024-09-12 13:03:50|10138|10136|10139.5|10137.5|10139.5|10137.5|10138|10136|102
1726146240000|2024-09-12 13:04:00|10140.5|10138.5|10138.5|10136.5|10140.5|10138.5|10138.5|10136.5|27
1726146250000|2024-09-12 13:04:10|||||||||33
1726146260000|2024-09-12 13:04:20|||||||||13
1726146280000|2024-09-12 13:04:40|10139.5|10137.5|10138.5|10136.5|10139.5|10137.5|10138.5|10136.5|70
1726146290000|2024-09-12 13:04:50|||||||||6
1726146300000|2024-09-12 13:05:00|10136.5|10134.5|10137|10135|10137.5|10135.5|10135.5|10133.5|72
1726146310000|2024-09-12 13:05:10|10137.5|10135.5|10136.5|10134.5|10137.5|10135.5|10135.5|10133.5|11
1726146320000|2024-09-12 13:05:20|10137.5|10135.5|10139.5|10137.5|10139.5|10137.5|10137.5|10135.5|90
1726146330000|2024-09-12 13:05:30|10139|10137|10139.5|10137.5|10139.5|10137.5|10138.5|10136.5|22
1726146340000|2024-09-12 13:05:40|10138.5|10136.5|10138.5|10136.5|10139|10137|10138.5|10136.5|7
1726146350000|2024-09-12 13:05:50|10137.5|10135.5|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|12
1726146360000|2024-09-12 13:06:00|10136|10134|10133.5|10131.5|10136.5|10134.5|10133.5|10131.5|56
1726146370000|2024-09-12 13:06:10|10132.5|10130.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|32
1726146380000|2024-09-12 13:06:20|10132|10130|10132.5|10130.5|10132.5|10130.5|10132|10130|8
1726146390000|2024-09-12 13:06:30|10133.5|10131.5|10132|10130|10133.5|10131.5|10131.5|10129.5|214
1726146400000|2024-09-12 13:06:40|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|52
1726146410000|2024-09-12 13:06:50|10130.5|10128.5|10132.5|10130.5|10132.5|10130.5|10130.5|10128.5|167
1726146420000|2024-09-12 13:07:00|10133|10131|10134.5|10132.5|10134.5|10132.5|10133|10131|9
1726146430000|2024-09-12 13:07:10|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|40
1726146440000|2024-09-12 13:07:20|10133|10131|10132.5|10130.5|10134.5|10132.5|10132.5|10130.5|26
1726146450000|2024-09-12 13:07:30|10133.5|10131.5|10131.5|10129.5|10133.5|10131.5|10131.5|10129.5|7
1726146460000|2024-09-12 13:07:40|10131|10129|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|21
1726146470000|2024-09-12 13:07:50|10131|10129|10131.5|10129.5|10131.5|10129.5|10131|10129|20
1726146480000|2024-09-12 13:08:00|10132|10130|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|20
1726146490000|2024-09-12 13:08:10|10130.5|10128.5|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|63
1726146500000|2024-09-12 13:08:20|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|96
1726146510000|2024-09-12 13:08:30|10130.5|10128.5|10132.5|10130.5|10132.5|10130.5|10130.5|10128.5|524
1726146520000|2024-09-12 13:08:40|10133.5|10131.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|278
1726146530000|2024-09-12 13:08:50|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|70
1726146540000|2024-09-12 13:09:00|||||||||4
1726146550000|2024-09-12 13:09:10|10135.5|10133.5|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|16
1726146560000|2024-09-12 13:09:20|10133.5|10131.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|76
1726146570000|2024-09-12 13:09:30|10131.5|10129.5|10131.5|10129.5|10132.5|10130.5|10130.5|10128.5|56
1726146580000|2024-09-12 13:09:40|10131|10129|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|20
1726146590000|2024-09-12 13:09:50|10130.5|10128.5|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|60
1726146600000|2024-09-12 13:10:00|10128.5|10126.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|126
1726146610000|2024-09-12 13:10:10|10128.5|10126.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|199
1726146620000|2024-09-12 13:10:20|10127|10125|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|14
1726146630000|2024-09-12 13:10:30|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10123.5|10121.5|115
1726146640000|2024-09-12 13:10:40|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|124
1726146650000|2024-09-12 13:10:50|10125|10123|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|41
1726146660000|2024-09-12 13:11:00|10124.5|10122.5|10124.5|10122.5|10125.5|10123.5|10123.5|10121.5|134
1726146670000|2024-09-12 13:11:10|||||||||119
1726146680000|2024-09-12 13:11:20|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|49
1726146690000|2024-09-12 13:11:30|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|22
1726146700000|2024-09-12 13:11:40|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10124.5|10122.5|77
1726146710000|2024-09-12 13:11:50|10125|10123|10126.5|10124.5|10126.5|10124.5|10125|10123|78
1726146720000|2024-09-12 13:12:00|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|148
1726146730000|2024-09-12 13:12:10|||||||||62
1726146740000|2024-09-12 13:12:20|||||||||3
1726146750000|2024-09-12 13:12:30|10125.5|10123.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|15
1726146760000|2024-09-12 13:12:40|10125|10123|10124.5|10122.5|10125.5|10123.5|10123.5|10121.5|53
1726146770000|2024-09-12 13:12:50|10124|10122|10124|10122|10124|10122|10124|10122|18
1726146780000|2024-09-12 13:13:00|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|11
1726146790000|2024-09-12 13:13:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|5
1726146800000|2024-09-12 13:13:20|10121.5|10119.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|47
1726146810000|2024-09-12 13:13:30|10123.5|10121.5|10125.5|10123.5|10125.5|10123.5|10123.5|10121.5|68
1726146820000|2024-09-12 13:13:40|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|93
1726146830000|2024-09-12 13:13:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|6
1726146840000|2024-09-12 13:14:00|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|27
1726146850000|2024-09-12 13:14:10|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|55
1726146860000|2024-09-12 13:14:20|10127|10125|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|29
1726146870000|2024-09-12 13:14:30|10127|10125|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|127
1726146880000|2024-09-12 13:14:40|10127|10125|10126.5|10124.5|10128|10126|10126.5|10124.5|23
1726146890000|2024-09-12 13:14:50|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|60
1726146900000|2024-09-12 13:15:00|10126|10124|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|98
1726146910000|2024-09-12 13:15:10|10125|10123|10126.5|10124.5|10126.5|10124.5|10125|10123|209
1726146920000|2024-09-12 13:15:20|10126|10124|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|105
1726146930000|2024-09-12 13:15:30|10124.5|10122.5|10124.5|10122.5|10125|10123|10124.5|10122.5|27
1726146940000|2024-09-12 13:15:40|10125.5|10123.5|10124|10122|10125.5|10123.5|10124|10122|353
1726146950000|2024-09-12 13:15:50|10123.5|10121.5|10124.5|10122.5|10125|10123|10123.5|10121.5|20
1726146960000|2024-09-12 13:16:00|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|98
1726146970000|2024-09-12 13:16:10|10124.5|10122.5|10124.5|10122.5|10125|10123|10124.5|10122.5|28
1726146980000|2024-09-12 13:16:20|10125.5|10123.5|10122.5|10120.5|10125.5|10123.5|10122.5|10120.5|64
1726146990000|2024-09-12 13:16:30|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|56
1726147000000|2024-09-12 13:16:40|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|17
1726147010000|2024-09-12 13:16:50|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|13
1726147020000|2024-09-12 13:17:00|10124|10122|10123.5|10121.5|10124.5|10122.5|10122.5|10120.5|107
1726147030000|2024-09-12 13:17:10|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|36
1726147040000|2024-09-12 13:17:20|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|23
1726147050000|2024-09-12 13:17:30|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|12
1726147060000|2024-09-12 13:17:40|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|1
1726147070000|2024-09-12 13:17:50|10123.5|10121.5|10122.5|10120.5|10124.5|10122.5|10122.5|10120.5|40
1726147080000|2024-09-12 13:18:00|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|63
1726147090000|2024-09-12 13:18:10|10121.5|10119.5|10122|10120|10122.5|10120.5|10121.5|10119.5|68
1726147100000|2024-09-12 13:18:20|10122.5|10120.5|10119.5|10117.5|10122.5|10120.5|10119.5|10117.5|80
1726147110000|2024-09-12 13:18:30|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|29
1726147120000|2024-09-12 13:18:40|10120|10118|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|95
1726147130000|2024-09-12 13:18:50|10120|10118|10121.5|10119.5|10121.5|10119.5|10120|10118|92
1726147140000|2024-09-12 13:19:00|10120.5|10118.5|10120.5|10118.5|10121|10119|10120.5|10118.5|69
1726147150000|2024-09-12 13:19:10|10121.5|10119.5|10119.5|10117.5|10121.5|10119.5|10119|10117|91
1726147160000|2024-09-12 13:19:20|10119|10117|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|138
1726147170000|2024-09-12 13:19:30|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|84
1726147180000|2024-09-12 13:19:40|||||||||54
1726147190000|2024-09-12 13:19:50|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|90
1726147200000|2024-09-12 13:20:00|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|21
1726147210000|2024-09-12 13:20:10|10118.5|10116.5|10120.5|10118.5|10120.5|10118.5|10118.5|10116.5|126
1726147220000|2024-09-12 13:20:20|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|96
1726147230000|2024-09-12 13:20:30|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|146
1726147240000|2024-09-12 13:20:40|10119|10117|10117.5|10115.5|10119.5|10117.5|10117.5|10115.5|93
1726147250000|2024-09-12 13:20:50|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|24
1726147260000|2024-09-12 13:21:00|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|58
1726147280000|2024-09-12 13:21:20|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|170
1726147290000|2024-09-12 13:21:30|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|119
1726147300000|2024-09-12 13:21:40|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|275
1726147310000|2024-09-12 13:21:50|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|26
1726147320000|2024-09-12 13:22:00|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|22
1726147330000|2024-09-12 13:22:10|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|27
1726147340000|2024-09-12 13:22:20|||||||||37
1726147350000|2024-09-12 13:22:30|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|40
1726147360000|2024-09-12 13:22:40|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|31
1726147370000|2024-09-12 13:22:50|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|90
1726147380000|2024-09-12 13:23:00|||||||||31
1726147390000|2024-09-12 13:23:10|10112|10110|10113|10111|10113.5|10111.5|10111.5|10109.5|266
1726147400000|2024-09-12 13:23:20|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|26
1726147410000|2024-09-12 13:23:30|10112|10110|10113.5|10111.5|10113.5|10111.5|10112|10110|126
1726147420000|2024-09-12 13:23:40|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|43
1726147430000|2024-09-12 13:23:50|||||||||40
1726147440000|2024-09-12 13:24:00|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|31
1726147450000|2024-09-12 13:24:10|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|19
1726147460000|2024-09-12 13:24:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|116
1726147470000|2024-09-12 13:24:30|10112|10110|10112|10110|10112.5|10110.5|10111.5|10109.5|42
1726147480000|2024-09-12 13:24:40|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|49
1726147490000|2024-09-12 13:24:50|10112|10110|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|52
1726147500000|2024-09-12 13:25:00|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|9
1726147510000|2024-09-12 13:25:10|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|167
1726147520000|2024-09-12 13:25:20|10110.5|10108.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|65
1726147530000|2024-09-12 13:25:30|10111|10109|10110.5|10108.5|10111|10109|10110.5|10108.5|9
1726147540000|2024-09-12 13:25:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|60
1726147550000|2024-09-12 13:25:50|||||||||8
1726147560000|2024-09-12 13:26:00|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|144
1726147570000|2024-09-12 13:26:10|10111|10109|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|20
1726147580000|2024-09-12 13:26:20|10111|10109|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|10
1726147590000|2024-09-12 13:26:30|10111|10109|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|34
1726147600000|2024-09-12 13:26:40|10112.5|10110.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|93
1726147610000|2024-09-12 13:26:50|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113|10111|93
1726147620000|2024-09-12 13:27:00|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|5
1726147630000|2024-09-12 13:27:10|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|147
1726147640000|2024-09-12 13:27:20|10112|10110|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|33
1726147650000|2024-09-12 13:27:30|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|20
1726147660000|2024-09-12 13:27:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|3
1726147670000|2024-09-12 13:27:50|10111|10109|10110.5|10108.5|10111|10109|10110.5|10108.5|12
1726147680000|2024-09-12 13:28:00|10111|10109|10110.5|10108.5|10111.5|10109.5|10110|10108|28
1726147690000|2024-09-12 13:28:10|10111|10109|10112.5|10110.5|10113.5|10111.5|10110.5|10108.5|129
1726147700000|2024-09-12 13:28:20|||||||||28
1726147710000|2024-09-12 13:28:30|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|12
1726147720000|2024-09-12 13:28:40|10112|10110|10112|10110|10112.5|10110.5|10111.5|10109.5|7
1726147730000|2024-09-12 13:28:50|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|11
1726147740000|2024-09-12 13:29:00|10112|10110|10114.5|10112.5|10114.5|10112.5|10112|10110|37
1726147750000|2024-09-12 13:29:10|||||||||9
1726147760000|2024-09-12 13:29:20|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112|10110|28
1726147770000|2024-09-12 13:29:30|10112|10110|10112|10110|10112.5|10110.5|10111.5|10109.5|40
1726147780000|2024-09-12 13:29:40|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|2
1726147790000|2024-09-12 13:29:50|10112.5|10110.5|10112|10110|10112.5|10110.5|10111.5|10109.5|82
1726147800000|2024-09-12 13:30:00|10112.5|10110.5|10112.5|10110.5|10113.5|10111.5|10111.5|10109.5|10
1726147810000|2024-09-12 13:30:10|||||||||12
1726147820000|2024-09-12 13:30:20|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10112.5|10110.5|43
1726147830000|2024-09-12 13:30:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|75
1726147840000|2024-09-12 13:30:40|10116|10114|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|104
1726147850000|2024-09-12 13:30:50|10115.5|10113.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|98
1726147860000|2024-09-12 13:31:00|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|126
1726147870000|2024-09-12 13:31:10|10115.5|10113.5|10113|10111|10115.5|10113.5|10112.5|10110.5|61
1726147880000|2024-09-12 13:31:20|10112.5|10110.5|10110.5|10108.5|10112.5|10110.5|10110.5|10108.5|96
1726147890000|2024-09-12 13:31:30|10111.5|10109.5|10112.5|10110.5|10113.5|10111.5|10111.5|10109.5|36
1726147900000|2024-09-12 13:31:40|10112|10110|10111.5|10109.5|10112|10110|10111.5|10109.5|101
1726147910000|2024-09-12 13:31:50|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|43
1726147920000|2024-09-12 13:32:00|10110.5|10108.5|10108.5|10106.5|10110.5|10108.5|10108.5|10106.5|90
1726147930000|2024-09-12 13:32:10|10109.5|10107.5|10107.5|10105.5|10109.5|10107.5|10107.5|10105.5|200
1726147940000|2024-09-12 13:32:20|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|79
1726147950000|2024-09-12 13:32:30|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10104.5|10102.5|131
1726147960000|2024-09-12 13:32:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|104
1726147970000|2024-09-12 13:32:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|25
1726147980000|2024-09-12 13:33:00|||||||||6
1726147990000|2024-09-12 13:33:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|17
1726148000000|2024-09-12 13:33:20|||||||||61
1726148010000|2024-09-12 13:33:30|||||||||16
1726148020000|2024-09-12 13:33:40|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10104.5|10102.5|164
1726148030000|2024-09-12 13:33:50|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|27
1726148040000|2024-09-12 13:34:00|10104.5|10102.5|10103.5|10101.5|10105.5|10103.5|10103.5|10101.5|103
1726148050000|2024-09-12 13:34:10|10103|10101|10103.5|10101.5|10103.5|10101.5|10103|10101|20
1726148060000|2024-09-12 13:34:20|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|85
1726148070000|2024-09-12 13:34:30|10101|10099|10102|10100|10102|10100|10100.5|10098.5|69
1726148080000|2024-09-12 13:34:40|10101.5|10099.5|10102.5|10100.5|10103|10101|10101.5|10099.5|170
1726148090000|2024-09-12 13:34:50|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|119
1726148100000|2024-09-12 13:35:00|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|54
1726148110000|2024-09-12 13:35:10|10103|10101|10103.5|10101.5|10103.5|10101.5|10103|10101|9
1726148120000|2024-09-12 13:35:20|10104.5|10102.5|10102.5|10100.5|10104.5|10102.5|10102.5|10100.5|79
1726148130000|2024-09-12 13:35:30|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10102.5|10100.5|106
1726148140000|2024-09-12 13:35:40|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|188
1726148150000|2024-09-12 13:35:50|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|37
1726148160000|2024-09-12 13:36:00|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|128
1726148170000|2024-09-12 13:36:10|||||||||5
1726148180000|2024-09-12 13:36:20|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|42
1726148190000|2024-09-12 13:36:30|||||||||32
1726148200000|2024-09-12 13:36:40|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|89
1726148210000|2024-09-12 13:36:50|10107.5|10105.5|10107.5|10105.5|10108.5|10106.5|10106.5|10104.5|280
1726148220000|2024-09-12 13:37:00|10108.5|10106.5|10107.5|10105.5|10109.5|10107.5|10107.5|10105.5|296
1726148230000|2024-09-12 13:37:10|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|83
1726148240000|2024-09-12 13:37:20|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|125
1726148250000|2024-09-12 13:37:30|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|23
1726148260000|2024-09-12 13:37:40|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|60
1726148270000|2024-09-12 13:37:50|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|115
1726148280000|2024-09-12 13:38:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|30
1726148290000|2024-09-12 13:38:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|233
1726148300000|2024-09-12 13:38:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|70
1726148310000|2024-09-12 13:38:30|10108|10106|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|53
1726148320000|2024-09-12 13:38:40|10106.5|10104.5|10107|10105|10107.5|10105.5|10106.5|10104.5|51
1726148330000|2024-09-12 13:38:50|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|51
1726148340000|2024-09-12 13:39:00|10107|10105|10108.5|10106.5|10108.5|10106.5|10106.5|10104.5|62
1726148350000|2024-09-12 13:39:10|10107.5|10105.5|10108.5|10106.5|10109.5|10107.5|10107.5|10105.5|29
1726148360000|2024-09-12 13:39:20|||||||||12
1726148370000|2024-09-12 13:39:30|10109|10107|10108.5|10106.5|10109|10107|10108.5|10106.5|45
1726148380000|2024-09-12 13:39:40|10109|10107|10109.5|10107.5|10109.5|10107.5|10109|10107|10
1726148390000|2024-09-12 13:39:50|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|102
1726148400000|2024-09-12 13:40:00|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111|10109|57
1726148410000|2024-09-12 13:40:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|36
1726148420000|2024-09-12 13:40:20|10112|10110|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|35
1726148430000|2024-09-12 13:40:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|134
1726148440000|2024-09-12 13:40:40|||||||||12
1726148450000|2024-09-12 13:40:50|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|46
1726148460000|2024-09-12 13:41:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|12
1726148470000|2024-09-12 13:41:10|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|70
1726148480000|2024-09-12 13:41:20|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|98
1726148490000|2024-09-12 13:41:30|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|9
1726148500000|2024-09-12 13:41:40|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|32
1726148510000|2024-09-12 13:41:50|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|126
1726148520000|2024-09-12 13:42:00|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|21
1726148530000|2024-09-12 13:42:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|124
1726148540000|2024-09-12 13:42:20|||||||||25
1726148550000|2024-09-12 13:42:30|10111.5|10109.5|10111|10109|10112.5|10110.5|10110.5|10108.5|292
1726148560000|2024-09-12 13:42:40|10110.5|10108.5|10108.5|10106.5|10110.5|10108.5|10108.5|10106.5|51
1726148570000|2024-09-12 13:42:50|10109|10107|10109|10107|10109.5|10107.5|10108.5|10106.5|38
1726148580000|2024-09-12 13:43:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10
1726148590000|2024-09-12 13:43:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|45
1726148600000|2024-09-12 13:43:20|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|32
1726148610000|2024-09-12 13:43:30|||||||||3
1726148620000|2024-09-12 13:43:40|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|4
1726148630000|2024-09-12 13:43:50|||||||||3
1726148640000|2024-09-12 13:44:00|10112.5|10110.5|10113|10111|10113.5|10111.5|10112.5|10110.5|104
1726148650000|2024-09-12 13:44:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|54
1726148660000|2024-09-12 13:44:20|10113|10111|10113|10111|10113.5|10111.5|10112.5|10110.5|43
1726148670000|2024-09-12 13:44:30|10113.5|10111.5|10114|10112|10114.5|10112.5|10113.5|10111.5|40
1726148680000|2024-09-12 13:44:40|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|39
1726148690000|2024-09-12 13:44:50|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|82
1726148700000|2024-09-12 13:45:00|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|23
1726148710000|2024-09-12 13:45:10|||||||||21
1726148720000|2024-09-12 13:45:20|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|73
1726148730000|2024-09-12 13:45:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|33
1726148740000|2024-09-12 13:45:40|10113.5|10111.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|142
1726148750000|2024-09-12 13:45:50|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|43
1726148760000|2024-09-12 13:46:00|10114.5|10112.5|10116.5|10114.5|10117.5|10115.5|10114.5|10112.5|46
1726148770000|2024-09-12 13:46:10|10117|10115|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|145
1726148780000|2024-09-12 13:46:20|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|306
1726148790000|2024-09-12 13:46:30|||||||||91
1726148800000|2024-09-12 13:46:40|10119|10117|10119|10117|10119|10117|10118.5|10116.5|33
1726148810000|2024-09-12 13:46:50|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119|10117|62
1726148820000|2024-09-12 13:47:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|50
1726148830000|2024-09-12 13:47:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|50
1726148840000|2024-09-12 13:47:20|||||||||228
1726148850000|2024-09-12 13:47:30|||||||||46
1726148860000|2024-09-12 13:47:40|||||||||4
1726148870000|2024-09-12 13:47:50|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|58
1726148880000|2024-09-12 13:48:00|10120.5|10118.5|10123.5|10121.5|10123.5|10121.5|10120.5|10118.5|42
1726148900000|2024-09-12 13:48:20|10122.5|10120.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|34
1726148910000|2024-09-12 13:48:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|32
1726148920000|2024-09-12 13:48:40|10123|10121|10122.5|10120.5|10123.5|10121.5|10121.5|10119.5|67
1726148930000|2024-09-12 13:48:50|10122|10120|10123.5|10121.5|10123.5|10121.5|10122|10120|43
1726148950000|2024-09-12 13:49:10|10122.5|10120.5|10122.5|10120.5|10123|10121|10122.5|10120.5|57
1726148960000|2024-09-12 13:49:20|10123|10121|10123|10121|10123.5|10121.5|10122.5|10120.5|49
1726148970000|2024-09-12 13:49:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|35
1726148980000|2024-09-12 13:49:40|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|76
1726148990000|2024-09-12 13:49:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|226
1726149000000|2024-09-12 13:50:00|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|127
1726149010000|2024-09-12 13:50:10|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|51
1726149020000|2024-09-12 13:50:20|||||||||9
1726149030000|2024-09-12 13:50:30|10127.5|10125.5|10127.5|10125.5|10128|10126|10127.5|10125.5|55
1726149040000|2024-09-12 13:50:40|||||||||11
1726149050000|2024-09-12 13:50:50|10128.5|10126.5|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|213
1726149060000|2024-09-12 13:51:00|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130|10128|32
1726149070000|2024-09-12 13:51:10|10130|10128|10128.5|10126.5|10130.5|10128.5|10128.5|10126.5|137
1726149080000|2024-09-12 13:51:20|10128|10126|10126.5|10124.5|10128.5|10126.5|10126.5|10124.5|82
1726149090000|2024-09-12 13:51:30|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|55
1726149100000|2024-09-12 13:51:40|10127.5|10125.5|10129.5|10127.5|10129.5|10127.5|10126.5|10124.5|67
1726149110000|2024-09-12 13:51:50|10128.5|10126.5|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|31
1726149120000|2024-09-12 13:52:00|10128|10126|10128.5|10126.5|10128.5|10126.5|10128|10126|16
1726149130000|2024-09-12 13:52:10|10129.5|10127.5|10127.5|10125.5|10129.5|10127.5|10127.5|10125.5|14
1726149140000|2024-09-12 13:52:20|10126.5|10124.5|10124.5|10122.5|10126.5|10124.5|10124.5|10122.5|28
1726149150000|2024-09-12 13:52:30|10124|10122|10123.5|10121.5|10124.5|10122.5|10122.5|10120.5|29
1726149160000|2024-09-12 13:52:40|10123|10121|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|63
1726149170000|2024-09-12 13:52:50|10123|10121|10124.5|10122.5|10124.5|10122.5|10123|10121|13
1726149180000|2024-09-12 13:53:00|10125.5|10123.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|16
1726149190000|2024-09-12 13:53:10|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|27
1726149200000|2024-09-12 13:53:20|10124|10122|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|25
1726149210000|2024-09-12 13:53:30|10124|10122|10123.5|10121.5|10124|10122|10123.5|10121.5|56
1726149220000|2024-09-12 13:53:40|10124|10122|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|16
1726149230000|2024-09-12 13:53:50|10123.5|10121.5|10122|10120|10123.5|10121.5|10122|10120|51
1726149240000|2024-09-12 13:54:00|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|75
1726149250000|2024-09-12 13:54:10|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|20
1726149260000|2024-09-12 13:54:20|10122|10120|10120.5|10118.5|10122|10120|10120.5|10118.5|27
1726149270000|2024-09-12 13:54:30|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|38
1726149280000|2024-09-12 13:54:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|7
1726149290000|2024-09-12 13:54:50|||||||||4
1726149300000|2024-09-12 13:55:00|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|52
1726149310000|2024-09-12 13:55:10|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|14
1726149320000|2024-09-12 13:55:20|10121.5|10119.5|10122.5|10120.5|10123.5|10121.5|10121.5|10119.5|35
1726149330000|2024-09-12 13:55:30|||||||||3
1726149340000|2024-09-12 13:55:40|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10120.5|10118.5|52
1726149350000|2024-09-12 13:55:50|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|13
1726149360000|2024-09-12 13:56:00|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|14
1726149370000|2024-09-12 13:56:10|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|5
1726149380000|2024-09-12 13:56:20|10119|10117|10118.5|10116.5|10119|10117|10117.5|10115.5|16
1726149390000|2024-09-12 13:56:30|10118|10116|10118.5|10116.5|10118.5|10116.5|10118|10116|35
1726149400000|2024-09-12 13:56:40|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|38
1726149410000|2024-09-12 13:56:50|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|51
1726149420000|2024-09-12 13:57:00|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|13
1726149430000|2024-09-12 13:57:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|68
1726149440000|2024-09-12 13:57:20|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|33
1726149450000|2024-09-12 13:57:30|10120.5|10118.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|23
1726149460000|2024-09-12 13:57:40|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|11
1726149470000|2024-09-12 13:57:50|10121.5|10119.5|10122|10120|10122|10120|10121.5|10119.5|9
1726149480000|2024-09-12 13:58:00|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10120.5|10118.5|42
1726149490000|2024-09-12 13:58:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|8
1726149500000|2024-09-12 13:58:20|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|52
1726149510000|2024-09-12 13:58:30|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|14
1726149520000|2024-09-12 13:58:40|10122|10120|10122.5|10120.5|10122.5|10120.5|10122|10120|7
1726149530000|2024-09-12 13:58:50|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|1
1726149540000|2024-09-12 13:59:00|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|40
1726149550000|2024-09-12 13:59:10|10124|10122|10123.5|10121.5|10124|10122|10123.5|10121.5|13
1726149560000|2024-09-12 13:59:20|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|52
1726149570000|2024-09-12 13:59:30|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|6
1726149580000|2024-09-12 13:59:40|10123.5|10121.5|10121.5|10119.5|10123.5|10121.5|10121.5|10119.5|71
1726149590000|2024-09-12 13:59:50|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|29
1726149600000|2024-09-12 14:00:00|10120.5|10118.5|10117.5|10115.5|10120.5|10118.5|10117.5|10115.5|75
1726149610000|2024-09-12 14:00:10|10118.5|10116.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|44
1726149620000|2024-09-12 14:00:20|10119|10117|10119|10117|10119.5|10117.5|10118.5|10116.5|69
1726149630000|2024-09-12 14:00:30|10118.5|10116.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|25
1726149640000|2024-09-12 14:00:40|10119|10117|10117.5|10115.5|10120.5|10118.5|10117.5|10115.5|64
1726149650000|2024-09-12 14:00:50|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|27
1726149660000|2024-09-12 14:01:00|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|21
1726149670000|2024-09-12 14:01:10|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|25
1726149680000|2024-09-12 14:01:20|10118|10116|10117.5|10115.5|10118|10116|10117.5|10115.5|2
1726149690000|2024-09-12 14:01:30|10118|10116|10117.5|10115.5|10118|10116|10117.5|10115.5|10
1726149700000|2024-09-12 14:01:40|10118|10116|10118.5|10116.5|10118.5|10116.5|10118|10116|13
1726149710000|2024-09-12 14:01:50|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|51
1726149720000|2024-09-12 14:02:00|10116.5|10114.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|66
1726149730000|2024-09-12 14:02:10|10117|10115|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|14
1726149740000|2024-09-12 14:02:20|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|32
1726149760000|2024-09-12 14:02:40|10116.5|10114.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|80
1726149770000|2024-09-12 14:02:50|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|56
1726149780000|2024-09-12 14:03:00|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|50
1726149790000|2024-09-12 14:03:10|10118|10116|10116.5|10114.5|10118|10116|10116.5|10114.5|94
1726149800000|2024-09-12 14:03:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|149
1726149810000|2024-09-12 14:03:30|10116.5|10114.5|10116|10114|10116.5|10114.5|10115.5|10113.5|27
1726149820000|2024-09-12 14:03:40|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10114.5|10112.5|22
1726149830000|2024-09-12 14:03:50|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|48
1726149840000|2024-09-12 14:04:00|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|2
1726149860000|2024-09-12 14:04:20|10115|10113|10115.5|10113.5|10115.5|10113.5|10115|10113|5
1726149870000|2024-09-12 14:04:30|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|37
1726149880000|2024-09-12 14:04:40|10115|10113|10115|10113|10115.5|10113.5|10115|10113|35
1726149890000|2024-09-12 14:04:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|0
1726149920000|2024-09-12 14:05:20|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|88
1726149930000|2024-09-12 14:05:30|10113.5|10111.5|10111.5|10109.5|10113.5|10111.5|10110.5|10108.5|42
1726149940000|2024-09-12 14:05:40|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|41
1726149950000|2024-09-12 14:05:50|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|79
1726149960000|2024-09-12 14:06:00|10110.5|10108.5|10109.5|10107.5|10111.5|10109.5|10109.5|10107.5|73
1726149970000|2024-09-12 14:06:10|||||||||4
1726149980000|2024-09-12 14:06:20|10110|10108|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|81
1726149990000|2024-09-12 14:06:30|||||||||19
1726150000000|2024-09-12 14:06:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|11
1726150010000|2024-09-12 14:06:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|17
1726150020000|2024-09-12 14:07:00|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|133
1726150030000|2024-09-12 14:07:10|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|138
1726150040000|2024-09-12 14:07:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|41
1726150050000|2024-09-12 14:07:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|5
1726150060000|2024-09-12 14:07:40|||||||||16
1726150070000|2024-09-12 14:07:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|67
1726150080000|2024-09-12 14:08:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|18
1726150100000|2024-09-12 14:08:20|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|79
1726150110000|2024-09-12 14:08:30|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|62
1726150120000|2024-09-12 14:08:40|10111.5|10109.5|10112.5|10110.5|10113.5|10111.5|10111.5|10109.5|93
1726150130000|2024-09-12 14:08:50|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|6
1726150140000|2024-09-12 14:09:00|10111.5|10109.5|10113.5|10111.5|10113.5|10111.5|10111.5|10109.5|21
1726150150000|2024-09-12 14:09:10|10114.5|10112.5|10114.5|10112.5|10115.5|10113.5|10113.5|10111.5|217
1726150160000|2024-09-12 14:09:20|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|7
1726150170000|2024-09-12 14:09:30|10113.5|10111.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|113
1726150180000|2024-09-12 14:09:40|10114|10112|10112.5|10110.5|10114.5|10112.5|10112.5|10110.5|28
1726150190000|2024-09-12 14:09:50|10113|10111|10110.5|10108.5|10113|10111|10110.5|10108.5|110
1726150200000|2024-09-12 14:10:00|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|33
1726150210000|2024-09-12 14:10:10|10111|10109|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|68
1726150220000|2024-09-12 14:10:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|9
1726150230000|2024-09-12 14:10:30|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|25
1726150240000|2024-09-12 14:10:40|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|17
1726150250000|2024-09-12 14:10:50|||||||||26
1726150260000|2024-09-12 14:11:00|||||||||31
1726150270000|2024-09-12 14:11:10|||||||||123
1726150280000|2024-09-12 14:11:20|10112|10110|10112|10110|10112.5|10110.5|10111.5|10109.5|40
1726150290000|2024-09-12 14:11:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|82
1726150300000|2024-09-12 14:11:40|10112|10110|10111.5|10109.5|10112|10110|10111.5|10109.5|15
1726150320000|2024-09-12 14:12:00|||||||||4
1726150330000|2024-09-12 14:12:10|10110.5|10108.5|10110|10108|10110.5|10108.5|10109.5|10107.5|131
1726150340000|2024-09-12 14:12:20|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|10
1726150350000|2024-09-12 14:12:30|10108|10106|10108.5|10106.5|10108.5|10106.5|10108|10106|18
1726150360000|2024-09-12 14:12:40|10107.5|10105.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|33
1726150370000|2024-09-12 14:12:50|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|39
1726150380000|2024-09-12 14:13:00|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|141
1726150390000|2024-09-12 14:13:10|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|45
1726150400000|2024-09-12 14:13:20|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|50
1726150410000|2024-09-12 14:13:30|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|4
1726150420000|2024-09-12 14:13:40|||||||||33
1726150430000|2024-09-12 14:13:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|5
1726150440000|2024-09-12 14:14:00|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|50
1726150450000|2024-09-12 14:14:10|||||||||19
1726150460000|2024-09-12 14:14:20|10104.5|10102.5|10104|10102|10104.5|10102.5|10103.5|10101.5|229
1726150470000|2024-09-12 14:14:30|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|9
1726150480000|2024-09-12 14:14:40|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|14
1726150490000|2024-09-12 14:14:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|150
1726150500000|2024-09-12 14:15:00|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|36
1726150510000|2024-09-12 14:15:10|10104|10102|10105.5|10103.5|10105.5|10103.5|10104|10102|18
1726150520000|2024-09-12 14:15:20|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|37
1726150530000|2024-09-12 14:15:30|10107|10105|10105.5|10103.5|10107|10105|10105.5|10103.5|24
1726150540000|2024-09-12 14:15:40|||||||||5
1726150550000|2024-09-12 14:15:50|||||||||46
1726150560000|2024-09-12 14:16:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|20
1726150570000|2024-09-12 14:16:10|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|31
1726150580000|2024-09-12 14:16:20|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|35
1726150590000|2024-09-12 14:16:30|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|27
1726150600000|2024-09-12 14:16:40|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|17
1726150610000|2024-09-12 14:16:50|10104.5|10102.5|10106.5|10104.5|10106.5|10104.5|10104.5|10102.5|48
1726150620000|2024-09-12 14:17:00|||||||||4
1726150630000|2024-09-12 14:17:10|||||||||36
1726150640000|2024-09-12 14:17:20|||||||||7
1726150650000|2024-09-12 14:17:30|10107|10105|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|46
1726150660000|2024-09-12 14:17:40|10107|10105|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|41
1726150670000|2024-09-12 14:17:50|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|26
1726150680000|2024-09-12 14:18:00|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|26
1726150690000|2024-09-12 14:18:10|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|11
1726150700000|2024-09-12 14:18:20|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|7
1726150710000|2024-09-12 14:18:30|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|13
1726150720000|2024-09-12 14:18:40|10106.5|10104.5|10106|10104|10106.5|10104.5|10106|10104|8
1726150730000|2024-09-12 14:18:50|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|45
1726150740000|2024-09-12 14:19:00|||||||||3
1726150750000|2024-09-12 14:19:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|68
1726150760000|2024-09-12 14:19:20|||||||||4
1726150770000|2024-09-12 14:19:30|10108|10106|10108|10106|10108|10106|10108|10106|55
1726150780000|2024-09-12 14:19:40|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|26
1726150790000|2024-09-12 14:19:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|68
1726150800000|2024-09-12 14:20:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|12
1726150810000|2024-09-12 14:20:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106|10104|58
1726150820000|2024-09-12 14:20:20|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|16
1726150830000|2024-09-12 14:20:30|||||||||2
1726150850000|2024-09-12 14:20:50|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|33
1726150860000|2024-09-12 14:21:00|||||||||12
1726150870000|2024-09-12 14:21:10|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|112
1726150880000|2024-09-12 14:21:20|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|64
1726150890000|2024-09-12 14:21:30|||||||||1
1726150900000|2024-09-12 14:21:40|||||||||1
1726150910000|2024-09-12 14:21:50|||||||||8
1726150920000|2024-09-12 14:22:00|||||||||3
1726150930000|2024-09-12 14:22:10|||||||||8
1726150940000|2024-09-12 14:22:20|10105|10103|10105|10103|10105|10103|10105|10103|11
1726150950000|2024-09-12 14:22:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|34
1726150960000|2024-09-12 14:22:40|10106.5|10104.5|10106|10104|10106.5|10104.5|10105.5|10103.5|13
1726150970000|2024-09-12 14:22:50|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|39
1726150980000|2024-09-12 14:23:00|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|39
1726150990000|2024-09-12 14:23:10|||||||||4
1726151000000|2024-09-12 14:23:20|||||||||1
1726151010000|2024-09-12 14:23:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|13
1726151020000|2024-09-12 14:23:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|46
1726151030000|2024-09-12 14:23:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|39
1726151040000|2024-09-12 14:24:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|15
1726151050000|2024-09-12 14:24:10|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|59
1726151060000|2024-09-12 14:24:20|||||||||1
1726151070000|2024-09-12 14:24:30|||||||||30
1726151080000|2024-09-12 14:24:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|16
1726151090000|2024-09-12 14:24:50|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|6
1726151100000|2024-09-12 14:25:00|10104.5|10102.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|5
1726151110000|2024-09-12 14:25:10|||||||||40
1726151120000|2024-09-12 14:25:20|||||||||15
1726151130000|2024-09-12 14:25:30|||||||||1
1726151140000|2024-09-12 14:25:40|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|6
1726151150000|2024-09-12 14:25:50|||||||||19
1726151160000|2024-09-12 14:26:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|11
1726151170000|2024-09-12 14:26:10|||||||||13
1726151180000|2024-09-12 14:26:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|13
1726151190000|2024-09-12 14:26:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|17
1726151200000|2024-09-12 14:26:40|||||||||2
1726151210000|2024-09-12 14:26:50|||||||||5
1726151220000|2024-09-12 14:27:00|||||||||18
1726151230000|2024-09-12 14:27:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|20
1726151240000|2024-09-12 14:27:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|29
1726151250000|2024-09-12 14:27:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|19
1726151260000|2024-09-12 14:27:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|17
1726151270000|2024-09-12 14:27:50|||||||||15
1726151280000|2024-09-12 14:28:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|16
1726151290000|2024-09-12 14:28:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|113
1726151300000|2024-09-12 14:28:20|||||||||92
1726151310000|2024-09-12 14:28:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|210
1726151320000|2024-09-12 14:28:40|||||||||6
1726151330000|2024-09-12 14:28:50|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|24
1726151340000|2024-09-12 14:29:00|10107|10105|10107|10105|10107|10105|10107|10105|13
1726151350000|2024-09-12 14:29:10|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|50
1726151360000|2024-09-12 14:29:20|10107|10105|10107|10105|10107.5|10105.5|10106.5|10104.5|22
1726151370000|2024-09-12 14:29:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|13
1726151380000|2024-09-12 14:29:40|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|41
1726151390000|2024-09-12 14:29:50|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|20
1726151400000|2024-09-12 14:30:00|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|12
1726151410000|2024-09-12 14:30:10|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|2
1726151420000|2024-09-12 14:30:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|90
1726151430000|2024-09-12 14:30:30|||||||||13
1726151440000|2024-09-12 14:30:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|118
1726151450000|2024-09-12 14:30:50|||||||||45
1726151460000|2024-09-12 14:31:00|||||||||5
1726151470000|2024-09-12 14:31:10|||||||||1
1726151480000|2024-09-12 14:31:20|||||||||11
1726151490000|2024-09-12 14:31:30|||||||||2
1726151500000|2024-09-12 14:31:40|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|323
1726151510000|2024-09-12 14:31:50|10104.5|10102.5|10104.5|10102.5|10105.5|10103.5|10103.5|10101.5|55
1726151520000|2024-09-12 14:32:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|106
1726151530000|2024-09-12 14:32:10|||||||||2
1726151540000|2024-09-12 14:32:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|83
1726151550000|2024-09-12 14:32:30|10105|10103|10106|10104|10106.5|10104.5|10105|10103|56
1726151560000|2024-09-12 14:32:40|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|15
1726151570000|2024-09-12 14:32:50|||||||||17
1726151580000|2024-09-12 14:33:00|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|18
1726151590000|2024-09-12 14:33:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|23
1726151600000|2024-09-12 14:33:20|||||||||3
1726151610000|2024-09-12 14:33:30|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|48
1726151620000|2024-09-12 14:33:40|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|14
1726151630000|2024-09-12 14:33:50|||||||||13
1726151640000|2024-09-12 14:34:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103|10101|71
1726151650000|2024-09-12 14:34:10|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|77
1726151660000|2024-09-12 14:34:20|10101|10099|10101|10099|10101|10099|10101|10099|84
1726151670000|2024-09-12 14:34:30|10100.5|10098.5|10100|10098|10100.5|10098.5|10099.5|10097.5|168
1726151680000|2024-09-12 14:34:40|10100.5|10098.5|10098.5|10096.5|10100.5|10098.5|10098.5|10096.5|54
1726151690000|2024-09-12 14:34:50|||||||||14
1726151700000|2024-09-12 14:35:00|10099|10097|10099.5|10097.5|10099.5|10097.5|10099|10097|96
1726151710000|2024-09-12 14:35:10|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|54
1726151720000|2024-09-12 14:35:20|||||||||25
1726151730000|2024-09-12 14:35:30|10098.5|10096.5|10100.5|10098.5|10100.5|10098.5|10098.5|10096.5|76
1726151740000|2024-09-12 14:35:40|10100|10098|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|53
1726151750000|2024-09-12 14:35:50|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|48
1726151760000|2024-09-12 14:36:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|9
1726151770000|2024-09-12 14:36:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|20
1726151780000|2024-09-12 14:36:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103|10101|39
1726151790000|2024-09-12 14:36:30|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|47
1726151800000|2024-09-12 14:36:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|26
1726151810000|2024-09-12 14:36:50|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|21
1726151820000|2024-09-12 14:37:00|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|52
1726151830000|2024-09-12 14:37:10|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|77
1726151840000|2024-09-12 14:37:20|10105.5|10103.5|10106|10104|10106.5|10104.5|10105.5|10103.5|88
1726151850000|2024-09-12 14:37:30|10105.5|10103.5|10106|10104|10106.5|10104.5|10105.5|10103.5|41
1726151860000|2024-09-12 14:37:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|1
1726151870000|2024-09-12 14:37:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|27
1726151880000|2024-09-12 14:38:00|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|92
1726151890000|2024-09-12 14:38:10|||||||||97
1726151900000|2024-09-12 14:38:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|98
1726151910000|2024-09-12 14:38:30|10107|10105|10107|10105|10107|10105|10106.5|10104.5|13
1726151920000|2024-09-12 14:38:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|39
1726151930000|2024-09-12 14:38:50|10107|10105|10106|10104|10107|10105|10105.5|10103.5|68
1726151940000|2024-09-12 14:39:00|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|11
1726151950000|2024-09-12 14:39:10|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|16
1726151960000|2024-09-12 14:39:20|10106|10104|10105.5|10103.5|10106|10104|10104.5|10102.5|52
1726151970000|2024-09-12 14:39:30|10105|10103|10105.5|10103.5|10106.5|10104.5|10105|10103|49
1726151980000|2024-09-12 14:39:40|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|9
1726151990000|2024-09-12 14:39:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|3
1726152000000|2024-09-12 14:40:00|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|32
1726152010000|2024-09-12 14:40:10|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|8
1726152020000|2024-09-12 14:40:20|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|103
1726152030000|2024-09-12 14:40:30|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|63
1726152040000|2024-09-12 14:40:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|43
1726152050000|2024-09-12 14:40:50|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10102.5|10100.5|181
1726152060000|2024-09-12 14:41:00|||||||||5
1726152070000|2024-09-12 14:41:10|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|161
1726152080000|2024-09-12 14:41:20|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|29
1726152090000|2024-09-12 14:41:30|10104|10102|10103.5|10101.5|10104|10102|10102.5|10100.5|145
1726152100000|2024-09-12 14:41:40|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|185
1726152110000|2024-09-12 14:41:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|11
1726152120000|2024-09-12 14:42:00|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10101.5|10099.5|268
1726152130000|2024-09-12 14:42:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|23
1726152140000|2024-09-12 14:42:20|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|14
1726152150000|2024-09-12 14:42:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|205
1726152160000|2024-09-12 14:42:40|10103.5|10101.5|10103.5|10101.5|10104|10102|10103.5|10101.5|37
1726152170000|2024-09-12 14:42:50|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|36
1726152180000|2024-09-12 14:43:00|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|78
1726152190000|2024-09-12 14:43:10|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|78
1726152200000|2024-09-12 14:43:20|||||||||7
1726152210000|2024-09-12 14:43:30|||||||||15
1726152220000|2024-09-12 14:43:40|||||||||28
1726152230000|2024-09-12 14:43:50|||||||||6
1726152240000|2024-09-12 14:44:00|||||||||2
1726152250000|2024-09-12 14:44:10|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|76
1726152260000|2024-09-12 14:44:20|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|47
1726152270000|2024-09-12 14:44:30|||||||||23
1726152280000|2024-09-12 14:44:40|||||||||3
1726152290000|2024-09-12 14:44:50|||||||||4
1726152300000|2024-09-12 14:45:00|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|30
1726152310000|2024-09-12 14:45:10|10103.5|10101.5|10103.5|10101.5|10104|10102|10103.5|10101.5|49
1726152320000|2024-09-12 14:45:20|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|14
1726152330000|2024-09-12 14:45:30|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|20
1726152340000|2024-09-12 14:45:40|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|12
1726152350000|2024-09-12 14:45:50|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|49
1726152360000|2024-09-12 14:46:00|||||||||2
1726152370000|2024-09-12 14:46:10|||||||||5
1726152380000|2024-09-12 14:46:20|||||||||35
1726152390000|2024-09-12 14:46:30|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|31
1726152410000|2024-09-12 14:46:50|10107.5|10105.5|10108|10106|10108|10106|10107.5|10105.5|42
1726152420000|2024-09-12 14:47:00|10107.5|10105.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|210
1726152430000|2024-09-12 14:47:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|47
1726152440000|2024-09-12 14:47:20|10107.5|10105.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|93
1726152450000|2024-09-12 14:47:30|||||||||4
1726152460000|2024-09-12 14:47:40|10107|10105|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|30
1726152470000|2024-09-12 14:47:50|||||||||2
1726152480000|2024-09-12 14:48:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|23
1726152490000|2024-09-12 14:48:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|43
1726152500000|2024-09-12 14:48:20|10107|10105|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|9
1726152510000|2024-09-12 14:48:30|10107|10105|10108.5|10106.5|10108.5|10106.5|10107|10105|60
1726152520000|2024-09-12 14:48:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|15
1726152530000|2024-09-12 14:48:50|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|259
1726152540000|2024-09-12 14:49:00|||||||||67
1726152550000|2024-09-12 14:49:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|11
1726152560000|2024-09-12 14:49:20|||||||||34
1726152570000|2024-09-12 14:49:30|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|18
1726152580000|2024-09-12 14:49:40|10106|10104|10106|10104|10106|10104|10106|10104|9
1726152590000|2024-09-12 14:49:50|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|12
1726152600000|2024-09-12 14:50:00|||||||||2
1726152610000|2024-09-12 14:50:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|18
1726152630000|2024-09-12 14:50:30|||||||||1
1726152640000|2024-09-12 14:50:40|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|57
1726152650000|2024-09-12 14:50:50|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|20
1726152660000|2024-09-12 14:51:00|10105|10103|10106.5|10104.5|10106.5|10104.5|10104.5|10102.5|13
1726152670000|2024-09-12 14:51:10|||||||||7
1726152680000|2024-09-12 14:51:20|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|34
1726152690000|2024-09-12 14:51:30|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|7
1726152700000|2024-09-12 14:51:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|15
1726152720000|2024-09-12 14:52:00|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|35
1726152730000|2024-09-12 14:52:10|||||||||7
1726152740000|2024-09-12 14:52:20|||||||||4
1726152760000|2024-09-12 14:52:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|12
1726152770000|2024-09-12 14:52:50|||||||||1
1726152780000|2024-09-12 14:53:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|47
1726152790000|2024-09-12 14:53:10|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|25
1726152800000|2024-09-12 14:53:20|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|7
1726152810000|2024-09-12 14:53:30|||||||||4
1726152820000|2024-09-12 14:53:40|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|85
1726152830000|2024-09-12 14:53:50|||||||||180
1726152840000|2024-09-12 14:54:00|10098.5|10096.5|10097.5|10095.5|10099|10097|10097.5|10095.5|212
1726152850000|2024-09-12 14:54:10|||||||||42
1726152860000|2024-09-12 14:54:20|10096.5|10094.5|10097|10095|10097.5|10095.5|10096.5|10094.5|13
1726152870000|2024-09-12 14:54:30|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|69
1726152880000|2024-09-12 14:54:40|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|87
1726152890000|2024-09-12 14:54:50|10096.5|10094.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|27
1726152900000|2024-09-12 14:55:00|||||||||12
1726152910000|2024-09-12 14:55:10|||||||||1
1726152920000|2024-09-12 14:55:20|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|40
1726152940000|2024-09-12 14:55:40|||||||||19
1726152950000|2024-09-12 14:55:50|||||||||3
1726152960000|2024-09-12 14:56:00|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|56
1726152970000|2024-09-12 14:56:10|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10
1726152980000|2024-09-12 14:56:20|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|9
1726152990000|2024-09-12 14:56:30|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|3
1726153000000|2024-09-12 14:56:40|10097.5|10095.5|10098.5|10096.5|10098.5|10096.5|10096.5|10094.5|67
1726153010000|2024-09-12 14:56:50|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|26
1726153020000|2024-09-12 14:57:00|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|55
1726153030000|2024-09-12 14:57:10|10099.5|10097.5|10097.5|10095.5|10099.5|10097.5|10097.5|10095.5|91
1726153040000|2024-09-12 14:57:20|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|28
1726153050000|2024-09-12 14:57:30|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|8
1726153060000|2024-09-12 14:57:40|10097.5|10095.5|10096|10094|10097.5|10095.5|10096|10094|59
1726153070000|2024-09-12 14:57:50|10096.5|10094.5|10097|10095|10097|10095|10096.5|10094.5|55
1726153080000|2024-09-12 14:58:00|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|11
1726153090000|2024-09-12 14:58:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|16
1726153100000|2024-09-12 14:58:20|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|21
1726153110000|2024-09-12 14:58:30|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|51
1726153120000|2024-09-12 14:58:40|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|29
1726153130000|2024-09-12 14:58:50|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|26
1726153140000|2024-09-12 14:59:00|10100|10098|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|18
1726153160000|2024-09-12 14:59:20|||||||||1
1726153170000|2024-09-12 14:59:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|17
1726153180000|2024-09-12 14:59:40|||||||||2
1726153190000|2024-09-12 14:59:50|||||||||2
1726153200000|2024-09-12 15:00:00|10102.5|10100.5|10103.5|10101.5|10104|10102|10102.5|10100.5|120
1726153210000|2024-09-12 15:00:10|||||||||11
1726153220000|2024-09-12 15:00:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|42
1726153230000|2024-09-12 15:00:30|||||||||10
1726153240000|2024-09-12 15:00:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|9
1726153250000|2024-09-12 15:00:50|||||||||6
1726153260000|2024-09-12 15:01:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|150
1726153270000|2024-09-12 15:01:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|55
1726153280000|2024-09-12 15:01:20|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|88
1726153290000|2024-09-12 15:01:30|||||||||11
1726153300000|2024-09-12 15:01:40|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|64
1726153310000|2024-09-12 15:01:50|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|64
1726153320000|2024-09-12 15:02:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|23
1726153330000|2024-09-12 15:02:10|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|33
1726153340000|2024-09-12 15:02:20|||||||||5
1726153350000|2024-09-12 15:02:30|10103|10101|10103|10101|10103|10101|10103|10101|6
1726153360000|2024-09-12 15:02:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|30
1726153370000|2024-09-12 15:02:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|6
1726153380000|2024-09-12 15:03:00|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|36
1726153390000|2024-09-12 15:03:10|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101|10099|40
1726153400000|2024-09-12 15:03:20|||||||||36
1726153410000|2024-09-12 15:03:30|10100.5|10098.5|10100|10098|10100.5|10098.5|10099.5|10097.5|49
1726153420000|2024-09-12 15:03:40|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|2
1726153430000|2024-09-12 15:03:50|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|47
1726153440000|2024-09-12 15:04:00|||||||||12
1726153450000|2024-09-12 15:04:10|||||||||50
1726153460000|2024-09-12 15:04:20|||||||||2
1726153470000|2024-09-12 15:04:30|10098.5|10096.5|10099|10097|10099|10097|10098.5|10096.5|316
1726153480000|2024-09-12 15:04:40|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|14
1726153490000|2024-09-12 15:04:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|56
1726153500000|2024-09-12 15:05:00|10099|10097|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|70
1726153510000|2024-09-12 15:05:10|10098|10096|10097.5|10095.5|10098|10096|10097.5|10095.5|67
1726153520000|2024-09-12 15:05:20|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|46
1726153530000|2024-09-12 15:05:30|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|7
1726153540000|2024-09-12 15:05:40|10097|10095|10096.5|10094.5|10097|10095|10096.5|10094.5|72
1726153550000|2024-09-12 15:05:50|||||||||1
1726153560000|2024-09-12 15:06:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|49
1726153570000|2024-09-12 15:06:10|||||||||1
1726153580000|2024-09-12 15:06:20|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|18
1726153590000|2024-09-12 15:06:30|10097|10095|10096.5|10094.5|10097|10095|10096.5|10094.5|2
1726153600000|2024-09-12 15:06:40|10097.5|10095.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|38
1726153610000|2024-09-12 15:06:50|||||||||4
1726153620000|2024-09-12 15:07:00|10098|10096|10099.5|10097.5|10099.5|10097.5|10098|10096|46
1726153630000|2024-09-12 15:07:10|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|68
1726153640000|2024-09-12 15:07:20|10098.5|10096.5|10098.5|10096.5|10099|10097|10098.5|10096.5|78
1726153650000|2024-09-12 15:07:30|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|45
1726153660000|2024-09-12 15:07:40|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|155
1726153670000|2024-09-12 15:07:50|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|26
1726153680000|2024-09-12 15:08:00|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|79
1726153690000|2024-09-12 15:08:10|10099|10097|10099.5|10097.5|10099.5|10097.5|10099|10097|28
1726153710000|2024-09-12 15:08:30|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|11
1726153720000|2024-09-12 15:08:40|||||||||56
1726153730000|2024-09-12 15:08:50|||||||||3
1726153740000|2024-09-12 15:09:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|29
1726153750000|2024-09-12 15:09:10|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10
1726153760000|2024-09-12 15:09:20|||||||||2
1726153770000|2024-09-12 15:09:30|||||||||1
1726153780000|2024-09-12 15:09:40|||||||||1
1726153790000|2024-09-12 15:09:50|||||||||10
1726153800000|2024-09-12 15:10:00|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|49
1726153810000|2024-09-12 15:10:10|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|80
1726153820000|2024-09-12 15:10:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100|10098|11
1726153830000|2024-09-12 15:10:30|||||||||3
1726153840000|2024-09-12 15:10:40|||||||||5
1726153850000|2024-09-12 15:10:50|||||||||2
1726153860000|2024-09-12 15:11:00|||||||||13
1726153870000|2024-09-12 15:11:10|||||||||11
1726153880000|2024-09-12 15:11:20|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|142
1726153890000|2024-09-12 15:11:30|10097.5|10095.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|17
1726153900000|2024-09-12 15:11:40|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|36
1726153910000|2024-09-12 15:11:50|||||||||104
1726153920000|2024-09-12 15:12:00|10099|10097|10099.5|10097.5|10099.5|10097.5|10099|10097|51
1726153930000|2024-09-12 15:12:10|10100.5|10098.5|10100|10098|10100.5|10098.5|10099.5|10097.5|87
1726153940000|2024-09-12 15:12:20|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|29
1726153950000|2024-09-12 15:12:30|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|26
1726153960000|2024-09-12 15:12:40|10099.5|10097.5|10099.5|10097.5|10100|10098|10099.5|10097.5|308
1726153970000|2024-09-12 15:12:50|||||||||8
1726153980000|2024-09-12 15:13:00|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|59
1726153990000|2024-09-12 15:13:10|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|13
1726154000000|2024-09-12 15:13:20|||||||||18
1726154010000|2024-09-12 15:13:30|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|333
1726154020000|2024-09-12 15:13:40|||||||||5
1726154030000|2024-09-12 15:13:50|||||||||17
1726154040000|2024-09-12 15:14:00|10098|10096|10096.5|10094.5|10098|10096|10096.5|10094.5|184
1726154050000|2024-09-12 15:14:10|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|171
1726154060000|2024-09-12 15:14:20|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|71
1726154070000|2024-09-12 15:14:30|||||||||75
1726154080000|2024-09-12 15:14:40|||||||||82
1726154090000|2024-09-12 15:14:50|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|146
1726154100000|2024-09-12 15:15:00|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|171
1726154110000|2024-09-12 15:15:10|10094|10092|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|110
1726154120000|2024-09-12 15:15:20|||||||||200
1726154130000|2024-09-12 15:15:30|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|102
1726154140000|2024-09-12 15:15:40|||||||||111
1726154150000|2024-09-12 15:15:50|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|134
1726154160000|2024-09-12 15:16:00|10093.5|10091.5|10091.5|10089.5|10093.5|10091.5|10091.5|10089.5|127
1726154170000|2024-09-12 15:16:10|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|132
1726154180000|2024-09-12 15:16:20|||||||||127
1726154190000|2024-09-12 15:16:30|||||||||10
1726154200000|2024-09-12 15:16:40|||||||||82
1726154210000|2024-09-12 15:16:50|||||||||6
1726154220000|2024-09-12 15:17:00|||||||||14
1726154230000|2024-09-12 15:17:10|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|140
1726154240000|2024-09-12 15:17:20|10092.5|10090.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|223
1726154250000|2024-09-12 15:17:30|||||||||202
1726154260000|2024-09-12 15:17:40|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|24
1726154270000|2024-09-12 15:17:50|10090.5|10088.5|10090.5|10088.5|10091|10089|10090.5|10088.5|59
1726154280000|2024-09-12 15:18:00|||||||||56
1726154290000|2024-09-12 15:18:10|10091.5|10089.5|10091|10089|10091.5|10089.5|10091|10089|33
1726154300000|2024-09-12 15:18:20|10090.5|10088.5|10088.5|10086.5|10090.5|10088.5|10088.5|10086.5|97
1726154310000|2024-09-12 15:18:30|||||||||6
1726154320000|2024-09-12 15:18:40|||||||||4
1726154330000|2024-09-12 15:18:50|||||||||34
1726154340000|2024-09-12 15:19:00|||||||||44
1726154350000|2024-09-12 15:19:10|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|26
1726154360000|2024-09-12 15:19:20|||||||||3
1726154370000|2024-09-12 15:19:30|||||||||52
1726154380000|2024-09-12 15:19:40|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|29
1726154390000|2024-09-12 15:19:50|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|202
1726154400000|2024-09-12 15:20:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|110
1726154410000|2024-09-12 15:20:10|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|22
1726154430000|2024-09-12 15:20:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|33
1726154450000|2024-09-12 15:20:50|||||||||3
1726154460000|2024-09-12 15:21:00|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|17
1726154470000|2024-09-12 15:21:10|10091|10089|10091.5|10089.5|10091.5|10089.5|10091|10089|20
1726154480000|2024-09-12 15:21:20|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|10
1726154500000|2024-09-12 15:21:40|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|19
1726154510000|2024-09-12 15:21:50|10090|10088|10090.5|10088.5|10090.5|10088.5|10090|10088|26
1726154530000|2024-09-12 15:22:10|||||||||1
1726154540000|2024-09-12 15:22:20|||||||||6
1726154560000|2024-09-12 15:22:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|52
1726154570000|2024-09-12 15:22:50|||||||||7
1726154580000|2024-09-12 15:23:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|16
1726154600000|2024-09-12 15:23:20|||||||||12
1726154610000|2024-09-12 15:23:30|10090|10088|10090.5|10088.5|10090.5|10088.5|10090|10088|34
1726154620000|2024-09-12 15:23:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|19
1726154630000|2024-09-12 15:23:50|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|24
1726154640000|2024-09-12 15:24:00|||||||||6
1726154650000|2024-09-12 15:24:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|18
1726154660000|2024-09-12 15:24:20|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|51
1726154670000|2024-09-12 15:24:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|53
1726154680000|2024-09-12 15:24:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|86
1726154690000|2024-09-12 15:24:50|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|38
1726154700000|2024-09-12 15:25:00|||||||||2
1726154710000|2024-09-12 15:25:10|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|23
1726154740000|2024-09-12 15:25:40|10091.5|10089.5|10092|10090|10092.5|10090.5|10091.5|10089.5|125
1726154750000|2024-09-12 15:25:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091|10089|13
1726154760000|2024-09-12 15:26:00|10091|10089|10091.5|10089.5|10091.5|10089.5|10091|10089|1
1726154770000|2024-09-12 15:26:10|10092|10090|10092.5|10090.5|10092.5|10090.5|10092|10090|19
1726154780000|2024-09-12 15:26:20|10092|10090|10091.5|10089.5|10092|10090|10091.5|10089.5|2
1726154790000|2024-09-12 15:26:30|10091|10089|10091.5|10089.5|10091.5|10089.5|10091|10089|128
1726154800000|2024-09-12 15:26:40|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|424
1726154810000|2024-09-12 15:26:50|||||||||1
1726154820000|2024-09-12 15:27:00|||||||||32
1726154830000|2024-09-12 15:27:10|||||||||1
1726154870000|2024-09-12 15:27:50|||||||||1
1726154880000|2024-09-12 15:28:00|||||||||1
1726154910000|2024-09-12 15:28:30|||||||||5
1726154920000|2024-09-12 15:28:40|||||||||12
1726154930000|2024-09-12 15:28:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|15
1726154940000|2024-09-12 15:29:00|10093.5|10091.5|10094|10092|10094|10092|10093.5|10091.5|63
1726154950000|2024-09-12 15:29:10|10093.5|10091.5|10093.5|10091.5|10094|10092|10093.5|10091.5|137
1726154960000|2024-09-12 15:29:20|10094|10092|10094.5|10092.5|10094.5|10092.5|10094|10092|23
1726154970000|2024-09-12 15:29:30|||||||||22
1726154980000|2024-09-12 15:29:40|||||||||27
1726154990000|2024-09-12 15:29:50|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|143
1726155000000|2024-09-12 15:30:00|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|158
1726155010000|2024-09-12 15:30:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|38
1726155030000|2024-09-12 15:30:30|||||||||10
1726155040000|2024-09-12 15:30:40|10097|10095|10097|10095|10097.5|10095.5|10096.5|10094.5|28
1726155050000|2024-09-12 15:30:50|10096.5|10094.5|10096.5|10094.5|10097|10095|10096.5|10094.5|1
1726155070000|2024-09-12 15:31:10|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|21
1726155080000|2024-09-12 15:31:20|||||||||5
1726155090000|2024-09-12 15:31:30|10095|10093|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|9
1726155100000|2024-09-12 15:31:40|10095|10093|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|41
1726155110000|2024-09-12 15:31:50|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|8
1726155120000|2024-09-12 15:32:00|||||||||17
1726155130000|2024-09-12 15:32:10|10097|10095|10096.5|10094.5|10097|10095|10096.5|10094.5|30
1726155140000|2024-09-12 15:32:20|10097|10095|10097.5|10095.5|10097.5|10095.5|10097|10095|12
1726155150000|2024-09-12 15:32:30|10097|10095|10097.5|10095.5|10097.5|10095.5|10097|10095|5
1726155160000|2024-09-12 15:32:40|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|31
1726155170000|2024-09-12 15:32:50|||||||||4
1726155180000|2024-09-12 15:33:00|10097|10095|10096.5|10094.5|10097|10095|10096.5|10094.5|2
1726155190000|2024-09-12 15:33:10|10097|10095|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|21
1726155200000|2024-09-12 15:33:20|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|13
1726155210000|2024-09-12 15:33:30|10096|10094|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|10
1726155220000|2024-09-12 15:33:40|||||||||2
1726155230000|2024-09-12 15:33:50|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|78
1726155240000|2024-09-12 15:34:00|10095|10093|10094.5|10092.5|10095|10093|10094.5|10092.5|15
1726155250000|2024-09-12 15:34:10|10095|10093|10094.5|10092.5|10095|10093|10094.5|10092.5|15
1726155260000|2024-09-12 15:34:20|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|5
1726155270000|2024-09-12 15:34:30|||||||||1
1726155280000|2024-09-12 15:34:40|||||||||8
1726155290000|2024-09-12 15:34:50|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|8
1726155300000|2024-09-12 15:35:00|10097|10095|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|27
1726155310000|2024-09-12 15:35:10|||||||||53
1726155320000|2024-09-12 15:35:20|||||||||2
1726155330000|2024-09-12 15:35:30|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10
1726155350000|2024-09-12 15:35:50|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|24
1726155360000|2024-09-12 15:36:00|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|35
1726155370000|2024-09-12 15:36:10|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|15
1726155380000|2024-09-12 15:36:20|10099|10097|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|5
1726155390000|2024-09-12 15:36:30|10098|10096|10098.5|10096.5|10098.5|10096.5|10098|10096|9
1726155400000|2024-09-12 15:36:40|10098|10096|10098.5|10096.5|10098.5|10096.5|10098|10096|4
1726155410000|2024-09-12 15:36:50|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|14
1726155420000|2024-09-12 15:37:00|10098.5|10096.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|27
1726155430000|2024-09-12 15:37:10|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|11
1726155440000|2024-09-12 15:37:20|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098|10096|57
1726155450000|2024-09-12 15:37:30|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|64
1726155460000|2024-09-12 15:37:40|10097|10095|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|35
1726155470000|2024-09-12 15:37:50|||||||||34
1726155480000|2024-09-12 15:38:00|10097|10095|10097.5|10095.5|10097.5|10095.5|10097|10095|31
1726155490000|2024-09-12 15:38:10|||||||||12
1726155500000|2024-09-12 15:38:20|10097|10095|10096.5|10094.5|10097|10095|10096.5|10094.5|14
1726155530000|2024-09-12 15:38:50|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|27
1726155540000|2024-09-12 15:39:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|42
1726155550000|2024-09-12 15:39:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|19
1726155560000|2024-09-12 15:39:20|10097|10095|10097.5|10095.5|10097.5|10095.5|10097|10095|21
1726155570000|2024-09-12 15:39:30|10097|10095|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|2
1726155580000|2024-09-12 15:39:40|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|8
1726155590000|2024-09-12 15:39:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|94
1726155600000|2024-09-12 15:40:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|22
1726155620000|2024-09-12 15:40:20|||||||||13
1726155630000|2024-09-12 15:40:30|||||||||1
1726155640000|2024-09-12 15:40:40|||||||||3
1726155650000|2024-09-12 15:40:50|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|19
1726155660000|2024-09-12 15:41:00|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|73
1726155670000|2024-09-12 15:41:10|10096|10094|10096|10094|10096.5|10094.5|10096|10094|22
1726155680000|2024-09-12 15:41:20|10096.5|10094.5|10096|10094|10096.5|10094.5|10096|10094|6
1726155690000|2024-09-12 15:41:30|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|2
1726155700000|2024-09-12 15:41:40|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|16
1726155710000|2024-09-12 15:41:50|||||||||4
1726155720000|2024-09-12 15:42:00|10096|10094|10096.5|10094.5|10096.5|10094.5|10096|10094|27
1726155730000|2024-09-12 15:42:10|||||||||2
1726155740000|2024-09-12 15:42:20|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097|10095|17
1726155750000|2024-09-12 15:42:30|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|28
1726155760000|2024-09-12 15:42:40|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|14
1726155770000|2024-09-12 15:42:50|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|9
1726155780000|2024-09-12 15:43:00|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|11
1726155790000|2024-09-12 15:43:10|||||||||1
1726155800000|2024-09-12 15:43:20|||||||||2
1726155810000|2024-09-12 15:43:30|||||||||1
1726155820000|2024-09-12 15:43:40|||||||||15
1726155850000|2024-09-12 15:44:10|||||||||4
1726155860000|2024-09-12 15:44:20|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|15
1726155870000|2024-09-12 15:44:30|10096.5|10094.5|10096.5|10094.5|10097|10095|10096.5|10094.5|13
1726155880000|2024-09-12 15:44:40|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|5
1726155890000|2024-09-12 15:44:50|10098|10096|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|18
1726155910000|2024-09-12 15:45:10|||||||||9
1726155920000|2024-09-12 15:45:20|10097|10095|10097|10095|10097.5|10095.5|10096.5|10094.5|7
1726155930000|2024-09-12 15:45:30|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|2
1726155940000|2024-09-12 15:45:40|||||||||1
1726155950000|2024-09-12 15:45:50|||||||||2
1726155960000|2024-09-12 15:46:00|||||||||1
1726155970000|2024-09-12 15:46:10|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|151
1726155980000|2024-09-12 15:46:20|||||||||21
1726155990000|2024-09-12 15:46:30|||||||||2
1726156000000|2024-09-12 15:46:40|||||||||5
1726156020000|2024-09-12 15:47:00|||||||||2
1726156040000|2024-09-12 15:47:20|||||||||1
1726156050000|2024-09-12 15:47:30|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10
1726156060000|2024-09-12 15:47:40|||||||||24
1726156070000|2024-09-12 15:47:50|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|25
1726156100000|2024-09-12 15:48:20|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|19
1726156110000|2024-09-12 15:48:30|10097.5|10095.5|10097.5|10095.5|10098|10096|10097.5|10095.5|16
1726156120000|2024-09-12 15:48:40|||||||||3
1726156130000|2024-09-12 15:48:50|||||||||9
1726156140000|2024-09-12 15:49:00|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|9
1726156150000|2024-09-12 15:49:10|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|19
1726156160000|2024-09-12 15:49:20|10098|10096|10098.5|10096.5|10098.5|10096.5|10098|10096|1
1726156200000|2024-09-12 15:50:00|10099.5|10097.5|10099|10097|10099.5|10097.5|10099|10097|44
1726156210000|2024-09-12 15:50:10|10098.5|10096.5|10099|10097|10099|10097|10098.5|10096.5|2
1726156220000|2024-09-12 15:50:20|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|19
1726156230000|2024-09-12 15:50:30|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|9
1726156240000|2024-09-12 15:50:40|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|23
1726156260000|2024-09-12 15:51:00|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|27
1726156270000|2024-09-12 15:51:10|10101|10099|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|31
1726156280000|2024-09-12 15:51:20|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|53
1726156290000|2024-09-12 15:51:30|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|9
1726156300000|2024-09-12 15:51:40|10100|10098|10099.5|10097.5|10100|10098|10099.5|10097.5|15
1726156310000|2024-09-12 15:51:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|14
1726156320000|2024-09-12 15:52:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|7
1726156330000|2024-09-12 15:52:10|10096.5|10094.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|46
1726156340000|2024-09-12 15:52:20|||||||||1
1726156350000|2024-09-12 15:52:30|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|11
1726156370000|2024-09-12 15:52:50|||||||||2
1726156380000|2024-09-12 15:53:00|||||||||8
1726156390000|2024-09-12 15:53:10|||||||||20
1726156400000|2024-09-12 15:53:20|10094.5|10092.5|10094.5|10092.5|10095|10093|10094.5|10092.5|18
1726156410000|2024-09-12 15:53:30|10095.5|10093.5|10095|10093|10095.5|10093.5|10094.5|10092.5|17
1726156420000|2024-09-12 15:53:40|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|0
1726156430000|2024-09-12 15:53:50|10094|10092|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|25
1726156440000|2024-09-12 15:54:00|10094|10092|10094.5|10092.5|10094.5|10092.5|10094|10092|1
1726156450000|2024-09-12 15:54:10|10094|10092|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|49
1726156460000|2024-09-12 15:54:20|||||||||1
1726156480000|2024-09-12 15:54:40|||||||||6
1726156490000|2024-09-12 15:54:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10
1726156500000|2024-09-12 15:55:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|8
1726156510000|2024-09-12 15:55:10|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|44
1726156520000|2024-09-12 15:55:20|||||||||12
1726156530000|2024-09-12 15:55:30|||||||||157
1726156540000|2024-09-12 15:55:40|10095|10093|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|58
1726156550000|2024-09-12 15:55:50|||||||||7
1726156560000|2024-09-12 15:56:00|||||||||13
1726156570000|2024-09-12 15:56:10|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|86
1726156580000|2024-09-12 15:56:20|10096.5|10094.5|10100.5|10098.5|10101.5|10099.5|10096.5|10094.5|250
1726156590000|2024-09-12 15:56:30|10100|10098|10098.5|10096.5|10100|10098|10098|10096|28
1726156600000|2024-09-12 15:56:40|10097.5|10095.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|225
1726156610000|2024-09-12 15:56:50|10097.5|10095.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|153
1726156620000|2024-09-12 15:57:00|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|172
1726156630000|2024-09-12 15:57:10|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10098.5|10096.5|239
1726156640000|2024-09-12 15:57:20|10099|10097|10100.5|10098.5|10100.5|10098.5|10098.5|10096.5|228
1726156650000|2024-09-12 15:57:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|30
1726156660000|2024-09-12 15:57:40|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|3
1726156670000|2024-09-12 15:57:50|||||||||5
1726156680000|2024-09-12 15:58:00|10100|10098|10100|10098|10100.5|10098.5|10099.5|10097.5|11
1726156690000|2024-09-12 15:58:10|10100.5|10098.5|10098.5|10096.5|10100.5|10098.5|10097.5|10095.5|75
1726156700000|2024-09-12 15:58:20|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|10
1726156710000|2024-09-12 15:58:30|||||||||10
1726156730000|2024-09-12 15:58:50|||||||||2
1726156740000|2024-09-12 15:59:00|||||||||1
1726156750000|2024-09-12 15:59:10|10099.5|10097.5|10099|10097|10099.5|10097.5|10099|10097|62
1726156760000|2024-09-12 15:59:20|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|10
1726156770000|2024-09-12 15:59:30|10099|10097|10098.5|10096.5|10099|10097|10098.5|10096.5|2
1726156780000|2024-09-12 15:59:40|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|34
1726156790000|2024-09-12 15:59:50|||||||||24
1726156800000|2024-09-12 16:00:00|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|91
1726156810000|2024-09-12 16:00:10|10100|10098|10099.5|10097.5|10100.5|10098.5|10098.5|10096.5|82
1726156820000|2024-09-12 16:00:20|||||||||44
1726156830000|2024-09-12 16:00:30|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|14
1726156870000|2024-09-12 16:01:10|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|59
1726156880000|2024-09-12 16:01:20|||||||||104
1726156890000|2024-09-12 16:01:30|||||||||25
1726156910000|2024-09-12 16:01:50|10098|10096|10098.5|10096.5|10098.5|10096.5|10098|10096|2
1726156920000|2024-09-12 16:02:00|10099|10097|10099|10097|10099.5|10097.5|10099|10097|1
1726156930000|2024-09-12 16:02:10|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|6
1726156940000|2024-09-12 16:02:20|10099|10097|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|27
1726156950000|2024-09-12 16:02:30|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|3
1726156960000|2024-09-12 16:02:40|||||||||6
1726156990000|2024-09-12 16:03:10|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|12
1726157000000|2024-09-12 16:03:20|10097.5|10095.5|10098|10096|10098.5|10096.5|10097.5|10095.5|43
1726157010000|2024-09-12 16:03:30|10097.5|10095.5|10097.5|10095.5|10098|10096|10097.5|10095.5|7
1726157020000|2024-09-12 16:03:40|10098|10096|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|46
1726157030000|2024-09-12 16:03:50|||||||||20
1726157050000|2024-09-12 16:04:10|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|1
1726157060000|2024-09-12 16:04:20|10097|10095|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|8
1726157070000|2024-09-12 16:04:30|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|51
1726157080000|2024-09-12 16:04:40|10096|10094|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|4
1726157090000|2024-09-12 16:04:50|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|11
1726157100000|2024-09-12 16:05:00|10094.5|10092.5|10094.5|10092.5|10095|10093|10094.5|10092.5|14
1726157120000|2024-09-12 16:05:20|10095|10093|10093.5|10091.5|10095|10093|10093.5|10091.5|100
1726157130000|2024-09-12 16:05:30|||||||||1
1726157140000|2024-09-12 16:05:40|10094|10092|10094.5|10092.5|10094.5|10092.5|10094|10092|60
1726157160000|2024-09-12 16:06:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|55
1726157170000|2024-09-12 16:06:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|7
1726157180000|2024-09-12 16:06:20|||||||||42
1726157200000|2024-09-12 16:06:40|||||||||6
1726157210000|2024-09-12 16:06:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|86
1726157220000|2024-09-12 16:07:00|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|20
1726157230000|2024-09-12 16:07:10|||||||||1
1726157240000|2024-09-12 16:07:20|10092|10090|10092|10090|10092|10090|10092|10090|3
1726157250000|2024-09-12 16:07:30|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|10
1726157270000|2024-09-12 16:07:50|10093|10091|10093|10091|10093|10091|10092.5|10090.5|19
1726157280000|2024-09-12 16:08:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|1
1726157290000|2024-09-12 16:08:10|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|4
1726157300000|2024-09-12 16:08:20|10093|10091|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|6
1726157310000|2024-09-12 16:08:30|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|3
1726157320000|2024-09-12 16:08:40|10093|10091|10093|10091|10093|10091|10092.5|10090.5|4
1726157330000|2024-09-12 16:08:50|10092.5|10090.5|10094.5|10092.5|10094.5|10092.5|10092.5|10090.5|16
1726157340000|2024-09-12 16:09:00|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|61
1726157350000|2024-09-12 16:09:10|10095|10093|10094.5|10092.5|10095|10093|10094.5|10092.5|12
1726157380000|2024-09-12 16:09:40|||||||||2
1726157400000|2024-09-12 16:10:00|||||||||9
1726157430000|2024-09-12 16:10:30|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|5
1726157450000|2024-09-12 16:10:50|||||||||4
1726157460000|2024-09-12 16:11:00|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|60
1726157470000|2024-09-12 16:11:10|10095.5|10093.5|10094.5|10092.5|10096.5|10094.5|10094.5|10092.5|114
1726157480000|2024-09-12 16:11:20|10093.5|10091.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|120
1726157500000|2024-09-12 16:11:40|10094.5|10092.5|10092.5|10090.5|10094.5|10092.5|10092.5|10090.5|4
1726157510000|2024-09-12 16:11:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|102
1726157520000|2024-09-12 16:12:00|10091|10089|10091|10089|10091.5|10089.5|10091|10089|21
1726157530000|2024-09-12 16:12:10|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|0
1726157540000|2024-09-12 16:12:20|||||||||11
1726157550000|2024-09-12 16:12:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|11
1726157570000|2024-09-12 16:12:50|||||||||63
1726157580000|2024-09-12 16:13:00|||||||||50
1726157590000|2024-09-12 16:13:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|3
1726157600000|2024-09-12 16:13:20|||||||||30
1726157620000|2024-09-12 16:13:40|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|23
1726157640000|2024-09-12 16:14:00|||||||||20
1726157650000|2024-09-12 16:14:10|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|6
1726157660000|2024-09-12 16:14:20|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|244
1726157670000|2024-09-12 16:14:30|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|17
1726157680000|2024-09-12 16:14:40|10088.5|10086.5|10088|10086|10088.5|10086.5|10088|10086|3
1726157690000|2024-09-12 16:14:50|10087.5|10085.5|10087.5|10085.5|10088|10086|10087.5|10085.5|5
1726157700000|2024-09-12 16:15:00|||||||||1
1726157720000|2024-09-12 16:15:20|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|37
1726157730000|2024-09-12 16:15:30|||||||||80
1726157740000|2024-09-12 16:15:40|10087|10085|10087|10085|10087|10085|10087|10085|7
1726157750000|2024-09-12 16:15:50|10086.5|10084.5|10086.5|10084.5|10087|10085|10086.5|10084.5|13
1726157760000|2024-09-12 16:16:00|||||||||2
1726157770000|2024-09-12 16:16:10|||||||||1
1726157810000|2024-09-12 16:16:50|||||||||43
1726157820000|2024-09-12 16:17:00|||||||||38
1726157830000|2024-09-12 16:17:10|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|33
1726157840000|2024-09-12 16:17:20|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|3
1726157850000|2024-09-12 16:17:30|10086|10084|10086.5|10084.5|10086.5|10084.5|10086|10084|5
1726157860000|2024-09-12 16:17:40|||||||||4
1726157870000|2024-09-12 16:17:50|||||||||10
1726157890000|2024-09-12 16:18:10|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|5
1726157910000|2024-09-12 16:18:30|||||||||1
1726157920000|2024-09-12 16:18:40|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|9
1726157930000|2024-09-12 16:18:50|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|22
1726157940000|2024-09-12 16:19:00|||||||||1
1726157950000|2024-09-12 16:19:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|9
1726157960000|2024-09-12 16:19:20|10089|10087|10089|10087|10089.5|10087.5|10089|10087|7
1726157970000|2024-09-12 16:19:30|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|0
1726157980000|2024-09-12 16:19:40|||||||||10
1726157990000|2024-09-12 16:19:50|||||||||4
1726158000000|2024-09-12 16:20:00|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|35
1726158010000|2024-09-12 16:20:10|10090|10088|10088.5|10086.5|10090.5|10088.5|10088.5|10086.5|11
1726158020000|2024-09-12 16:20:20|||||||||12
1726158050000|2024-09-12 16:20:50|10089|10087|10089|10087|10089|10087|10088.5|10086.5|6
1726158060000|2024-09-12 16:21:00|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|4
1726158090000|2024-09-12 16:21:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|67
1726158100000|2024-09-12 16:21:40|10088|10086|10088.5|10086.5|10088.5|10086.5|10088|10086|0
1726158120000|2024-09-12 16:22:00|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|25
1726158130000|2024-09-12 16:22:10|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|28
1726158140000|2024-09-12 16:22:20|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|12
1726158150000|2024-09-12 16:22:30|10089.5|10087.5|10089|10087|10089.5|10087.5|10089|10087|59
1726158160000|2024-09-12 16:22:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|17
1726158170000|2024-09-12 16:22:50|10089|10087|10089.5|10087.5|10089.5|10087.5|10089|10087|0
1726158180000|2024-09-12 16:23:00|||||||||4
1726158210000|2024-09-12 16:23:30|10089|10087|10089.5|10087.5|10089.5|10087.5|10089|10087|2
1726158220000|2024-09-12 16:23:40|||||||||1
1726158230000|2024-09-12 16:23:50|||||||||3
1726158250000|2024-09-12 16:24:10|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|12
1726158260000|2024-09-12 16:24:20|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|27
1726158270000|2024-09-12 16:24:30|10088|10086|10088.5|10086.5|10088.5|10086.5|10088|10086|19
1726158290000|2024-09-12 16:24:50|10088|10086|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|21
1726158300000|2024-09-12 16:25:00|||||||||1
1726158320000|2024-09-12 16:25:20|10087|10085|10087|10085|10087.5|10085.5|10087|10085|4
1726158330000|2024-09-12 16:25:30|10086.5|10084.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|7
1726158360000|2024-09-12 16:26:00|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|52
1726158370000|2024-09-12 16:26:10|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|9
1726158390000|2024-09-12 16:26:30|||||||||18
1726158410000|2024-09-12 16:26:50|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|41
1726158420000|2024-09-12 16:27:00|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|129
1726158450000|2024-09-12 16:27:30|||||||||2
1726158460000|2024-09-12 16:27:40|||||||||5
1726158480000|2024-09-12 16:28:00|||||||||3
1726158490000|2024-09-12 16:28:10|10087|10085|10087|10085|10087.5|10085.5|10087|10085|10
1726158500000|2024-09-12 16:28:20|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|11
1726158510000|2024-09-12 16:28:30|||||||||2
1726158520000|2024-09-12 16:28:40|10086|10084|10086.5|10084.5|10086.5|10084.5|10086|10084|6
1726158530000|2024-09-12 16:28:50|10086|10084|10086.5|10084.5|10086.5|10084.5|10086|10084|3
1726158540000|2024-09-12 16:29:00|||||||||6
1726158550000|2024-09-12 16:29:10|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|27
1726158560000|2024-09-12 16:29:20|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|16
1726158570000|2024-09-12 16:29:30|||||||||1
1726158580000|2024-09-12 16:29:40|||||||||3
1726158590000|2024-09-12 16:29:50|||||||||24
1726158600000|2024-09-12 16:30:00|||||||||3
1726158620000|2024-09-12 16:30:20|||||||||1
1726158630000|2024-09-12 16:30:30|||||||||2
1726158650000|2024-09-12 16:30:50|10086|10084|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|16
1726158670000|2024-09-12 16:31:10|||||||||14
1726158680000|2024-09-12 16:31:20|10085|10083|10085|10083|10085|10083|10085|10083|1
1726158690000|2024-09-12 16:31:30|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|7
1726158700000|2024-09-12 16:31:40|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|23
1726158710000|2024-09-12 16:31:50|10087|10085|10087|10085|10087.5|10085.5|10086.5|10084.5|5
1726158720000|2024-09-12 16:32:00|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|9
1726158730000|2024-09-12 16:32:10|||||||||1
1726158770000|2024-09-12 16:32:50|||||||||1
1726158810000|2024-09-12 16:33:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|17
1726158830000|2024-09-12 16:33:50|||||||||16
1726158840000|2024-09-12 16:34:00|||||||||2
1726158850000|2024-09-12 16:34:10|10088|10086|10088.5|10086.5|10088.5|10086.5|10088|10086|0
1726158860000|2024-09-12 16:34:20|10088|10086|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|11
1726158870000|2024-09-12 16:34:30|10088|10086|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|4
1726158880000|2024-09-12 16:34:40|10088|10086|10087.5|10085.5|10088|10086|10087.5|10085.5|0
1726158890000|2024-09-12 16:34:50|||||||||1
1726158910000|2024-09-12 16:35:10|10086.5|10084.5|10087|10085|10087|10085|10086.5|10084.5|31
1726158920000|2024-09-12 16:35:20|10086.5|10084.5|10087|10085|10087|10085|10086.5|10084.5|1
1726158930000|2024-09-12 16:35:30|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087|10085|2
1726158970000|2024-09-12 16:36:10|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|6
1726158980000|2024-09-12 16:36:20|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|50
1726158990000|2024-09-12 16:36:30|10087|10085|10087.5|10085.5|10087.5|10085.5|10087|10085|21
1726159000000|2024-09-12 16:36:40|10087|10085|10087|10085|10087|10085|10087|10085|13
1726159010000|2024-09-12 16:36:50|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|0
1726159030000|2024-09-12 16:37:10|||||||||1
1726159050000|2024-09-12 16:37:30|||||||||17
1726159060000|2024-09-12 16:37:40|||||||||11
1726159080000|2024-09-12 16:38:00|10087|10085|10087.5|10085.5|10087.5|10085.5|10087|10085|59
1726159100000|2024-09-12 16:38:20|||||||||4
1726159110000|2024-09-12 16:38:30|||||||||2
1726159130000|2024-09-12 16:38:50|||||||||1
1726159140000|2024-09-12 16:39:00|||||||||3
1726159160000|2024-09-12 16:39:20|||||||||1
1726159170000|2024-09-12 16:39:30|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|107
1726159180000|2024-09-12 16:39:40|||||||||3
1726159200000|2024-09-12 16:40:00|||||||||3
1726159210000|2024-09-12 16:40:10|||||||||1
1726159220000|2024-09-12 16:40:20|||||||||18
1726159230000|2024-09-12 16:40:30|||||||||3
1726159240000|2024-09-12 16:40:40|||||||||1
1726159250000|2024-09-12 16:40:50|||||||||32
1726159260000|2024-09-12 16:41:00|||||||||7
1726159270000|2024-09-12 16:41:10|||||||||7
1726159290000|2024-09-12 16:41:30|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|37
1726159310000|2024-09-12 16:41:50|10086|10084|10086.5|10084.5|10086.5|10084.5|10086|10084|38
1726159320000|2024-09-12 16:42:00|10086|10084|10086.5|10084.5|10086.5|10084.5|10086|10084|7
1726159330000|2024-09-12 16:42:10|||||||||8
1726159340000|2024-09-12 16:42:20|||||||||1
1726159350000|2024-09-12 16:42:30|10087|10085|10087|10085|10087|10085|10087|10085|29
1726159360000|2024-09-12 16:42:40|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|0
1726159370000|2024-09-12 16:42:50|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|8
1726159380000|2024-09-12 16:43:00|||||||||11
1726159440000|2024-09-12 16:44:00|10087|10085|10087|10085|10087.5|10085.5|10086.5|10084.5|13
1726159450000|2024-09-12 16:44:10|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|6
1726159520000|2024-09-12 16:45:20|||||||||1
1726159530000|2024-09-12 16:45:30|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|1
1726159550000|2024-09-12 16:45:50|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|8
1726159590000|2024-09-12 16:46:30|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|5
1726159600000|2024-09-12 16:46:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|113
1726159620000|2024-09-12 16:47:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|5
1726159630000|2024-09-12 16:47:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|4
1726159640000|2024-09-12 16:47:20|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|2
1726159650000|2024-09-12 16:47:30|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|6
1726159660000|2024-09-12 16:47:40|||||||||5
1726159670000|2024-09-12 16:47:50|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|7
1726159680000|2024-09-12 16:48:00|||||||||5
1726159690000|2024-09-12 16:48:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|3
1726159710000|2024-09-12 16:48:30|||||||||9
1726159720000|2024-09-12 16:48:40|10089|10087|10089|10087|10089|10087|10089|10087|12
1726159730000|2024-09-12 16:48:50|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|2
1726159740000|2024-09-12 16:49:00|||||||||1
1726159750000|2024-09-12 16:49:10|10089|10087|10089.5|10087.5|10089.5|10087.5|10089|10087|5
1726159760000|2024-09-12 16:49:20|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|2
1726159780000|2024-09-12 16:49:40|||||||||1
1726159800000|2024-09-12 16:50:00|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|5
1726159810000|2024-09-12 16:50:10|||||||||10
1726159820000|2024-09-12 16:50:20|||||||||1
1726159830000|2024-09-12 16:50:30|10092|10090|10091.5|10089.5|10092|10090|10091.5|10089.5|31
1726159840000|2024-09-12 16:50:40|10092|10090|10092|10090|10092|10090|10092|10090|6
1726159850000|2024-09-12 16:50:50|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|1
1726159860000|2024-09-12 16:51:00|10091.5|10089.5|10091.5|10089.5|10092|10090|10091.5|10089.5|3
1726159880000|2024-09-12 16:51:20|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|11
1726159890000|2024-09-12 16:51:30|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|17
1726159930000|2024-09-12 16:52:10|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|13
1726159940000|2024-09-12 16:52:20|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|10
1726159960000|2024-09-12 16:52:40|||||||||2
1726159970000|2024-09-12 16:52:50|10092|10090|10092|10090|10092|10090|10092|10090|1
1726159980000|2024-09-12 16:53:00|10091.5|10089.5|10092|10090|10092|10090|10091.5|10089.5|0
1726159990000|2024-09-12 16:53:10|10091.5|10089.5|10091.5|10089.5|10092|10090|10091.5|10089.5|1
1726160010000|2024-09-12 16:53:30|10091|10089|10091|10089|10091|10089|10091|10089|1
1726160020000|2024-09-12 16:53:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|2
1726160050000|2024-09-12 16:54:10|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|16
1726160060000|2024-09-12 16:54:20|10090|10088|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|11
1726160070000|2024-09-12 16:54:30|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|4
1726160080000|2024-09-12 16:54:40|10090|10088|10090.5|10088.5|10090.5|10088.5|10090|10088|4
1726160090000|2024-09-12 16:54:50|10090|10088|10090|10088|10090.5|10088.5|10089.5|10087.5|7
1726160100000|2024-09-12 16:55:00|10089.5|10087.5|10090|10088|10090.5|10088.5|10089.5|10087.5|30
1726160110000|2024-09-12 16:55:10|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|0
1726160120000|2024-09-12 16:55:20|10091|10089|10091|10089|10091|10089|10090.5|10088.5|3
1726160130000|2024-09-12 16:55:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|2
1726160140000|2024-09-12 16:55:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091|10089|10
1726160160000|2024-09-12 16:56:00|10092|10090|10092.5|10090.5|10092.5|10090.5|10092|10090|2
1726160180000|2024-09-12 16:56:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|6
1726160200000|2024-09-12 16:56:40|10093|10091|10092.5|10090.5|10093|10091|10092.5|10090.5|11
1726160220000|2024-09-12 16:57:00|10092|10090|10092|10090|10092|10090|10092|10090|3
1726160230000|2024-09-12 16:57:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|3
1726160240000|2024-09-12 16:57:20|10092|10090|10092.5|10090.5|10092.5|10090.5|10092|10090|119
1726160250000|2024-09-12 16:57:30|10093|10091|10093|10091|10093|10091|10093|10091|5
1726160260000|2024-09-12 16:57:40|10092.5|10090.5|10093|10091|10093|10091|10092.5|10090.5|6
1726160270000|2024-09-12 16:57:50|10092.5|10090.5|10093|10091|10093.5|10091.5|10092.5|10090.5|60
1726160280000|2024-09-12 16:58:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|120
1726160290000|2024-09-12 16:58:10|10094|10092|10094.5|10092.5|10094.5|10092.5|10094|10092|7
1726160310000|2024-09-12 16:58:30|10094|10092|10093.5|10091.5|10094|10092|10093.5|10091.5|22
1726160330000|2024-09-12 16:58:50|10094|10092|10094|10092|10094|10092|10094|10092|5
1726160340000|2024-09-12 16:59:00|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|14
1726160350000|2024-09-12 16:59:10|||||||||1
1726160360000|2024-09-12 16:59:20|10094|10092|10094|10092|10094.5|10092.5|10094|10092|10
1726160370000|2024-09-12 16:59:30|10093.5|10091.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|4
1726160380000|2024-09-12 16:59:40|10093|10091|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|3
1726160390000|2024-09-12 16:59:50|10093|10091|10094|10092|10095.5|10093|10090.5|10088.5|37
1726210800000|2024-09-13 07:00:00|10125.5|10123.5|10123.5|10121.5|10125.5|10123.5|10123.5|10121.5|51
1726210810000|2024-09-13 07:00:10|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10123.5|10121.5|206
1726210820000|2024-09-13 07:00:20|10124.5|10122.5|10121.5|10119.5|10124.5|10122.5|10121.5|10119.5|200
1726210830000|2024-09-13 07:00:30|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|133
1726210840000|2024-09-13 07:00:40|10121|10119|10121|10119|10121|10119|10120.5|10118.5|26
1726210850000|2024-09-13 07:00:50|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|44
1726210860000|2024-09-13 07:01:00|10120|10118|10124.5|10122.5|10124.5|10122.5|10120|10118|111
1726210870000|2024-09-13 07:01:10|10124|10122|10123.5|10121.5|10124|10122|10123.5|10121.5|34
1726210880000|2024-09-13 07:01:20|10124|10122|10126.5|10124.5|10126.5|10124.5|10124|10122|76
1726210890000|2024-09-13 07:01:30|10125.5|10123.5|10127.5|10125.5|10128.5|10126.5|10125.5|10123.5|67
1726210900000|2024-09-13 07:01:40|10126.5|10124.5|10124.5|10122.5|10126.5|10124.5|10124.5|10122.5|85
1726210910000|2024-09-13 07:01:50|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|20
1726210920000|2024-09-13 07:02:00|10125.5|10123.5|10126.5|10124.5|10127.5|10125.5|10125.5|10123.5|141
1726210930000|2024-09-13 07:02:10|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|56
1726210940000|2024-09-13 07:02:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|2
1726210950000|2024-09-13 07:02:30|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|30
1726210960000|2024-09-13 07:02:40|10128.5|10126.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|114
1726210970000|2024-09-13 07:02:50|10128.5|10126.5|10126.5|10124.5|10128.5|10126.5|10126.5|10124.5|126
1726210980000|2024-09-13 07:03:00|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|31
1726210990000|2024-09-13 07:03:10|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|118
1726211000000|2024-09-13 07:03:20|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|79
1726211010000|2024-09-13 07:03:30|||||||||1
1726211020000|2024-09-13 07:03:40|10126.5|10124.5|10126|10124|10126.5|10124.5|10125.5|10123.5|13
1726211030000|2024-09-13 07:03:50|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|58
1726211040000|2024-09-13 07:04:00|10125.5|10123.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|101
1726211050000|2024-09-13 07:04:10|10126|10124|10125.5|10123.5|10126|10124|10124.5|10122.5|57
1726211060000|2024-09-13 07:04:20|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|10
1726211070000|2024-09-13 07:04:30|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|21
1726211080000|2024-09-13 07:04:40|||||||||3
1726211090000|2024-09-13 07:04:50|||||||||1
1726211100000|2024-09-13 07:05:00|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|59
1726211110000|2024-09-13 07:05:10|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|41
1726211120000|2024-09-13 07:05:20|10122.5|10120.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|226
1726211130000|2024-09-13 07:05:30|10123|10121|10123|10121|10123.5|10121.5|10122.5|10120.5|84
1726211140000|2024-09-13 07:05:40|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|242
1726211150000|2024-09-13 07:05:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|180
1726211160000|2024-09-13 07:06:00|10122|10120|10121.5|10119.5|10122|10120|10120.5|10118.5|145
1726211170000|2024-09-13 07:06:10|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|88
1726211180000|2024-09-13 07:06:20|||||||||4
1726211200000|2024-09-13 07:06:40|||||||||2
1726211210000|2024-09-13 07:06:50|||||||||8
1726211220000|2024-09-13 07:07:00|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|26
1726211230000|2024-09-13 07:07:10|10121|10119|10121.5|10119.5|10121.5|10119.5|10121|10119|34
1726211240000|2024-09-13 07:07:20|||||||||5
1726211250000|2024-09-13 07:07:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|29
1726211260000|2024-09-13 07:07:40|||||||||2
1726211270000|2024-09-13 07:07:50|10119|10117|10118.5|10116.5|10119|10117|10118.5|10116.5|98
1726211280000|2024-09-13 07:08:00|10119.5|10117.5|10121.5|10119.5|10121.5|10119.5|10119.5|10117.5|232
1726211290000|2024-09-13 07:08:10|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|106
1726211300000|2024-09-13 07:08:20|10120.5|10118.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|67
1726211310000|2024-09-13 07:08:30|||||||||5
1726211320000|2024-09-13 07:08:40|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|12
1726211330000|2024-09-13 07:08:50|||||||||4
1726211340000|2024-09-13 07:09:00|||||||||1
1726211350000|2024-09-13 07:09:10|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|45
1726211360000|2024-09-13 07:09:20|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|38
1726211370000|2024-09-13 07:09:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|17
1726211380000|2024-09-13 07:09:40|10119.5|10117.5|10120|10118|10120|10118|10119.5|10117.5|17
1726211390000|2024-09-13 07:09:50|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|0
1726211400000|2024-09-13 07:10:00|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|11
1726211410000|2024-09-13 07:10:10|10118.5|10116.5|10120.5|10118.5|10120.5|10118.5|10118.5|10116.5|80
1726211420000|2024-09-13 07:10:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|28
1726211430000|2024-09-13 07:10:30|||||||||2
1726211440000|2024-09-13 07:10:40|||||||||38
1726211450000|2024-09-13 07:10:50|||||||||32
1726211460000|2024-09-13 07:11:00|||||||||7
1726211470000|2024-09-13 07:11:10|10119|10117|10117.5|10115.5|10119|10117|10117.5|10115.5|30
1726211490000|2024-09-13 07:11:30|10117|10115|10118.5|10116.5|10118.5|10116.5|10117|10115|42
1726211500000|2024-09-13 07:11:40|10118|10116|10118.5|10116.5|10118.5|10116.5|10118|10116|19
1726211510000|2024-09-13 07:11:50|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|40
1726211520000|2024-09-13 07:12:00|||||||||80
1726211530000|2024-09-13 07:12:10|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|21
1726211540000|2024-09-13 07:12:20|10119.5|10117.5|10119.5|10117.5|10120|10118|10119.5|10117.5|21
1726211550000|2024-09-13 07:12:30|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|28
1726211560000|2024-09-13 07:12:40|||||||||82
1726211570000|2024-09-13 07:12:50|||||||||22
1726211580000|2024-09-13 07:13:00|||||||||60
1726211600000|2024-09-13 07:13:20|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|28
1726211610000|2024-09-13 07:13:30|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|60
1726211620000|2024-09-13 07:13:40|10118.5|10116.5|10118.5|10116.5|10119|10117|10118.5|10116.5|25
1726211630000|2024-09-13 07:13:50|||||||||10
1726211640000|2024-09-13 07:14:00|10117.5|10115.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|62
1726211650000|2024-09-13 07:14:10|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|32
1726211660000|2024-09-13 07:14:20|10118|10116|10117.5|10115.5|10118|10116|10117.5|10115.5|17
1726211670000|2024-09-13 07:14:30|10118.5|10116.5|10118|10116|10118.5|10116.5|10117.5|10115.5|20
1726211680000|2024-09-13 07:14:40|10117.5|10115.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|3
1726211690000|2024-09-13 07:14:50|10116|10114|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|108
1726211700000|2024-09-13 07:15:00|||||||||50
1726211710000|2024-09-13 07:15:10|10117|10115|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|54
1726211720000|2024-09-13 07:15:20|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|113
1726211740000|2024-09-13 07:15:40|||||||||2
1726211750000|2024-09-13 07:15:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|3
1726211760000|2024-09-13 07:16:00|||||||||3
1726211770000|2024-09-13 07:16:10|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|39
1726211780000|2024-09-13 07:16:20|||||||||3
1726211790000|2024-09-13 07:16:30|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|23
1726211800000|2024-09-13 07:16:40|||||||||1
1726211810000|2024-09-13 07:16:50|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|16
1726211820000|2024-09-13 07:17:00|||||||||4
1726211830000|2024-09-13 07:17:10|||||||||1
1726211840000|2024-09-13 07:17:20|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|33
1726211850000|2024-09-13 07:17:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|45
1726211860000|2024-09-13 07:17:40|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|44
1726211870000|2024-09-13 07:17:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|5
1726211880000|2024-09-13 07:18:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|36
1726211890000|2024-09-13 07:18:10|10115|10113|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|25
1726211900000|2024-09-13 07:18:20|10114|10112|10114|10112|10114|10112|10114|10112|2
1726211910000|2024-09-13 07:18:30|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|4
1726211920000|2024-09-13 07:18:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|29
1726211930000|2024-09-13 07:18:50|||||||||1
1726211940000|2024-09-13 07:19:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|80
1726211950000|2024-09-13 07:19:10|||||||||1
1726211960000|2024-09-13 07:19:20|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|3
1726211970000|2024-09-13 07:19:30|||||||||79
1726211980000|2024-09-13 07:19:40|10113|10111|10113|10111|10113|10111|10112.5|10110.5|28
1726211990000|2024-09-13 07:19:50|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|30
1726212000000|2024-09-13 07:20:00|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|10
1726212010000|2024-09-13 07:20:10|10113|10111|10113|10111|10113.5|10111.5|10113|10111|28
1726212020000|2024-09-13 07:20:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|3
1726212030000|2024-09-13 07:20:30|||||||||10
1726212040000|2024-09-13 07:20:40|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|17
1726212050000|2024-09-13 07:20:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|18
1726212060000|2024-09-13 07:21:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|30
1726212070000|2024-09-13 07:21:10|||||||||42
1726212080000|2024-09-13 07:21:20|||||||||10
1726212090000|2024-09-13 07:21:30|||||||||2
1726212100000|2024-09-13 07:21:40|||||||||3
1726212110000|2024-09-13 07:21:50|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|21
1726212120000|2024-09-13 07:22:00|10111|10109|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|15
1726212130000|2024-09-13 07:22:10|||||||||2
1726212140000|2024-09-13 07:22:20|||||||||1
1726212150000|2024-09-13 07:22:30|||||||||2
1726212160000|2024-09-13 07:22:40|||||||||2
1726212170000|2024-09-13 07:22:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|18
1726212180000|2024-09-13 07:23:00|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|29
1726212190000|2024-09-13 07:23:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|37
1726212200000|2024-09-13 07:23:20|||||||||2
1726212210000|2024-09-13 07:23:30|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|28
1726212220000|2024-09-13 07:23:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|18
1726212230000|2024-09-13 07:23:50|||||||||106
1726212240000|2024-09-13 07:24:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|173
1726212250000|2024-09-13 07:24:10|||||||||7
1726212260000|2024-09-13 07:24:20|||||||||21
1726212270000|2024-09-13 07:24:30|||||||||2
1726212280000|2024-09-13 07:24:40|||||||||2
1726212290000|2024-09-13 07:24:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|13
1726212300000|2024-09-13 07:25:00|10113.5|10111.5|10114|10112|10114.5|10112.5|10113.5|10111.5|16
1726212310000|2024-09-13 07:25:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|2
1726212320000|2024-09-13 07:25:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|11
1726212330000|2024-09-13 07:25:30|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|27
1726212350000|2024-09-13 07:25:50|10116|10114|10116|10114|10116.5|10114.5|10116|10114|21
1726212360000|2024-09-13 07:26:00|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|10
1726212380000|2024-09-13 07:26:20|||||||||3
1726212390000|2024-09-13 07:26:30|||||||||4
1726212410000|2024-09-13 07:26:50|||||||||2
1726212420000|2024-09-13 07:27:00|||||||||1
1726212430000|2024-09-13 07:27:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|25
1726212440000|2024-09-13 07:27:20|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|4
1726212450000|2024-09-13 07:27:30|||||||||2
1726212460000|2024-09-13 07:27:40|||||||||28
1726212480000|2024-09-13 07:28:00|10114|10112|10114|10112|10114|10112|10113.5|10111.5|46
1726212490000|2024-09-13 07:28:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|1
1726212500000|2024-09-13 07:28:20|||||||||1
1726212510000|2024-09-13 07:28:30|10112.5|10110.5|10114.5|10112.5|10114.5|10112.5|10112.5|10110.5|68
1726212520000|2024-09-13 07:28:40|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|40
1726212540000|2024-09-13 07:29:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|13
1726212550000|2024-09-13 07:29:10|||||||||38
1726212560000|2024-09-13 07:29:20|||||||||8
1726212570000|2024-09-13 07:29:30|||||||||2
1726212580000|2024-09-13 07:29:40|||||||||2
1726212590000|2024-09-13 07:29:50|||||||||5
1726212600000|2024-09-13 07:30:00|10112.5|10110.5|10114.5|10112.5|10114.5|10112.5|10112.5|10110.5|111
1726212610000|2024-09-13 07:30:10|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|12
1726212620000|2024-09-13 07:30:20|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|67
1726212630000|2024-09-13 07:30:30|10114|10112|10114|10112|10114|10112|10114|10112|13
1726470000000|2024-09-16 07:00:00|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|35
1726470010000|2024-09-16 07:00:10|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|32
1726470020000|2024-09-16 07:00:20|10123.5|10121.5|10125.5|10123.5|10125.5|10123.5|10123.5|10121.5|40
1726470030000|2024-09-16 07:00:30|10126.5|10124.5|10124.5|10122.5|10126.5|10124.5|10124.5|10122.5|30
1726470040000|2024-09-16 07:00:40|10125|10123|10125.5|10123.5|10126|10124|10125|10123|100
1726470050000|2024-09-16 07:00:50|||||||||23
1726470060000|2024-09-16 07:01:00|10126|10124|10127.5|10125.5|10127.5|10125.5|10126|10124|186
1726470070000|2024-09-16 07:01:10|||||||||10
1726470080000|2024-09-16 07:01:20|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|177
1726470090000|2024-09-16 07:01:30|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|27
1726470100000|2024-09-16 07:01:40|||||||||10
1726470110000|2024-09-16 07:01:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|19
1726470120000|2024-09-16 07:02:00|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|111
1726470130000|2024-09-16 07:02:10|||||||||4
1726470140000|2024-09-16 07:02:20|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|19
1726470150000|2024-09-16 07:02:30|||||||||7
1726470160000|2024-09-16 07:02:40|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|12
1726470170000|2024-09-16 07:02:50|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|39
1726470180000|2024-09-16 07:03:00|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|16
1726470190000|2024-09-16 07:03:10|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|29
1726470200000|2024-09-16 07:03:20|||||||||1
1726470210000|2024-09-16 07:03:30|||||||||3
1726470220000|2024-09-16 07:03:40|||||||||4
1726470230000|2024-09-16 07:03:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|51
1726470240000|2024-09-16 07:04:00|||||||||9
1726470250000|2024-09-16 07:04:10|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|113
1726470260000|2024-09-16 07:04:20|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|96
1726470270000|2024-09-16 07:04:30|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|34
1726470280000|2024-09-16 07:04:40|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|110
1726470290000|2024-09-16 07:04:50|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|22
1726470300000|2024-09-16 07:05:00|||||||||1
1726470310000|2024-09-16 07:05:10|||||||||2
1726470320000|2024-09-16 07:05:20|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|110
1726470330000|2024-09-16 07:05:30|||||||||55
1726470340000|2024-09-16 07:05:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|3
1726470350000|2024-09-16 07:05:50|10126|10124|10125.5|10123.5|10126|10124|10125.5|10123.5|43
1726470360000|2024-09-16 07:06:00|||||||||1
1726470370000|2024-09-16 07:06:10|10125|10123|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|28
1726470380000|2024-09-16 07:06:20|||||||||26
1726470390000|2024-09-16 07:06:30|||||||||9
1726470410000|2024-09-16 07:06:50|||||||||3
1726470420000|2024-09-16 07:07:00|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|25
1726470430000|2024-09-16 07:07:10|||||||||1
1726470440000|2024-09-16 07:07:20|||||||||1
1726470450000|2024-09-16 07:07:30|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|29
1726470460000|2024-09-16 07:07:40|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|49
1726470470000|2024-09-16 07:07:50|||||||||11
1726470480000|2024-09-16 07:08:00|10128.5|10126.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|12
1726470490000|2024-09-16 07:08:10|||||||||1
1726470500000|2024-09-16 07:08:20|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|1
1726470510000|2024-09-16 07:08:30|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|34
1726470520000|2024-09-16 07:08:40|||||||||2
1726470530000|2024-09-16 07:08:50|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|22
1726470540000|2024-09-16 07:09:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|27
1726470550000|2024-09-16 07:09:10|10126.5|10124.5|10127|10125|10127.5|10125.5|10126.5|10124.5|12
1726470560000|2024-09-16 07:09:20|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|11
1726470570000|2024-09-16 07:09:30|||||||||2
1726470590000|2024-09-16 07:09:50|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|3
1726470600000|2024-09-16 07:10:00|10127|10125|10128.5|10126.5|10128.5|10126.5|10126.5|10124.5|55
1726470610000|2024-09-16 07:10:10|10127.5|10125.5|10129.5|10127.5|10129.5|10127.5|10127.5|10125.5|88
1726470620000|2024-09-16 07:10:20|||||||||1
1726470630000|2024-09-16 07:10:30|10128.5|10126.5|10129|10127|10129.5|10127.5|10128.5|10126.5|28
1726470640000|2024-09-16 07:10:40|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|0
1726470650000|2024-09-16 07:10:50|||||||||2
1726470660000|2024-09-16 07:11:00|||||||||2
1726470670000|2024-09-16 07:11:10|||||||||2
1726470680000|2024-09-16 07:11:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|48
1726470690000|2024-09-16 07:11:30|||||||||2
1726470700000|2024-09-16 07:11:40|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|12
1726470710000|2024-09-16 07:11:50|10128|10126|10127.5|10125.5|10128|10126|10127.5|10125.5|7
1726470720000|2024-09-16 07:12:00|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|65
1726470730000|2024-09-16 07:12:10|||||||||1
1726470740000|2024-09-16 07:12:20|||||||||1
1726470750000|2024-09-16 07:12:30|||||||||6
1726470760000|2024-09-16 07:12:40|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|21
1726470770000|2024-09-16 07:12:50|10130|10128|10130.5|10128.5|10130.5|10128.5|10130|10128|7
1726470780000|2024-09-16 07:13:00|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|36
1726470790000|2024-09-16 07:13:10|10128.5|10126.5|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|7
1726470800000|2024-09-16 07:13:20|||||||||1
1726470810000|2024-09-16 07:13:30|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|15
1726470820000|2024-09-16 07:13:40|||||||||27
1726470830000|2024-09-16 07:13:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|4
1726470840000|2024-09-16 07:14:00|||||||||3
1726470850000|2024-09-16 07:14:10|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|8
1726470860000|2024-09-16 07:14:20|10127|10125|10127|10125|10127|10125|10127|10125|3
1726470870000|2024-09-16 07:14:30|10126.5|10124.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|26
1726470880000|2024-09-16 07:14:40|||||||||1
1726470890000|2024-09-16 07:14:50|||||||||2
1726470900000|2024-09-16 07:15:00|10125.5|10123.5|10127.5|10125.5|10127.5|10125.5|10125.5|10123.5|51
1726470910000|2024-09-16 07:15:10|||||||||7
1726470920000|2024-09-16 07:15:20|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|8
1726470930000|2024-09-16 07:15:30|10126|10124|10126.5|10124.5|10126.5|10124.5|10126|10124|20
1726470950000|2024-09-16 07:15:50|||||||||1
1726470960000|2024-09-16 07:16:00|||||||||13
1726470970000|2024-09-16 07:16:10|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|8
1726470980000|2024-09-16 07:16:20|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|73
1726470990000|2024-09-16 07:16:30|||||||||5
1726471000000|2024-09-16 07:16:40|||||||||2
1726471010000|2024-09-16 07:16:50|||||||||3
1726471020000|2024-09-16 07:17:00|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|42
1726471030000|2024-09-16 07:17:10|||||||||2
1726471040000|2024-09-16 07:17:20|||||||||7
1726471050000|2024-09-16 07:17:30|10125|10123|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|37
1726471060000|2024-09-16 07:17:40|||||||||1
1726471070000|2024-09-16 07:17:50|||||||||5
1726471080000|2024-09-16 07:18:00|||||||||4
1726471090000|2024-09-16 07:18:10|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|11
1726471100000|2024-09-16 07:18:20|||||||||5
1726471110000|2024-09-16 07:18:30|||||||||22
1726471120000|2024-09-16 07:18:40|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|55
1726471130000|2024-09-16 07:18:50|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|30
1726471140000|2024-09-16 07:19:00|10124.5|10122.5|10125|10123|10125|10123|10124.5|10122.5|51
1726471150000|2024-09-16 07:19:10|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|5
1726471160000|2024-09-16 07:19:20|10125.5|10123.5|10125|10123|10125.5|10123.5|10125|10123|31
1726471170000|2024-09-16 07:19:30|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|71
1726471180000|2024-09-16 07:19:40|||||||||4
1726471190000|2024-09-16 07:19:50|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|23
1726471200000|2024-09-16 07:20:00|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|12
1726471210000|2024-09-16 07:20:10|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|20
1726471220000|2024-09-16 07:20:20|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|65
1726471230000|2024-09-16 07:20:30|||||||||10
1726471240000|2024-09-16 07:20:40|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|71
1726471250000|2024-09-16 07:20:50|||||||||10
1726471260000|2024-09-16 07:21:00|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10
1726471270000|2024-09-16 07:21:10|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|20
1726471280000|2024-09-16 07:21:20|||||||||7
1726471290000|2024-09-16 07:21:30|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|15
1726471300000|2024-09-16 07:21:40|||||||||31
1726471310000|2024-09-16 07:21:50|||||||||10
1726471320000|2024-09-16 07:22:00|10121.5|10119.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|25
1726471330000|2024-09-16 07:22:10|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|26
1726471340000|2024-09-16 07:22:20|||||||||23
1726471350000|2024-09-16 07:22:30|||||||||151
1726471360000|2024-09-16 07:22:40|||||||||1
1726471370000|2024-09-16 07:22:50|||||||||4
1726471380000|2024-09-16 07:23:00|||||||||25
1726471390000|2024-09-16 07:23:10|||||||||3
1726471400000|2024-09-16 07:23:20|||||||||11
1726471410000|2024-09-16 07:23:30|10122.5|10120.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|118
1726471420000|2024-09-16 07:23:40|10122|10120|10122|10120|10122|10120|10122|10120|4
1726471430000|2024-09-16 07:23:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|0
1726471440000|2024-09-16 07:24:00|10122|10120|10121.5|10119.5|10122|10120|10121.5|10119.5|8
1726471450000|2024-09-16 07:24:10|10121|10119|10121|10119|10121|10119|10121|10119|36
1726471460000|2024-09-16 07:24:20|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|7
1726471470000|2024-09-16 07:24:30|10122|10120|10122.5|10120.5|10122.5|10120.5|10122|10120|38
1726471480000|2024-09-16 07:24:40|||||||||1
1726471490000|2024-09-16 07:24:50|||||||||26
1726471500000|2024-09-16 07:25:00|10123.5|10121.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|135
1726471510000|2024-09-16 07:25:10|||||||||5
1726471520000|2024-09-16 07:25:20|||||||||29
1726471530000|2024-09-16 07:25:30|||||||||47
1726471540000|2024-09-16 07:25:40|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|51
1726471550000|2024-09-16 07:25:50|10124|10122|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|30
1726471560000|2024-09-16 07:26:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|20
1726471570000|2024-09-16 07:26:10|10123|10121|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|13
1726471580000|2024-09-16 07:26:20|10123|10121|10123|10121|10123|10121|10123|10121|8
1726471590000|2024-09-16 07:26:30|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|26
1726471600000|2024-09-16 07:26:40|||||||||4
1726471610000|2024-09-16 07:26:50|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|20
1726471620000|2024-09-16 07:27:00|||||||||4
1726471630000|2024-09-16 07:27:10|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|20
1726471640000|2024-09-16 07:27:20|||||||||1
1726471650000|2024-09-16 07:27:30|||||||||10
1726471660000|2024-09-16 07:27:40|||||||||5
1726471670000|2024-09-16 07:27:50|||||||||5
1726471680000|2024-09-16 07:28:00|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|62
1726471690000|2024-09-16 07:28:10|||||||||6
1726471700000|2024-09-16 07:28:20|||||||||5
1726471710000|2024-09-16 07:28:30|||||||||2
1726471720000|2024-09-16 07:28:40|||||||||1
1726471730000|2024-09-16 07:28:50|10122.5|10120.5|10122.5|10120.5|10123|10121|10122.5|10120.5|29
1726471740000|2024-09-16 07:29:00|10123|10121|10123.5|10121.5|10123.5|10121.5|10123|10121|0
1726471750000|2024-09-16 07:29:10|||||||||2
1726471760000|2024-09-16 07:29:20|||||||||1
1726471770000|2024-09-16 07:29:30|||||||||5
1726471790000|2024-09-16 07:29:50|||||||||1
1726471800000|2024-09-16 07:30:00|10124.5|10122.5|10126.5|10124.5|10126.5|10124.5|10124.5|10122.5|120
1726471810000|2024-09-16 07:30:10|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|5
1726471820000|2024-09-16 07:30:20|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|8
1726471830000|2024-09-16 07:30:30|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|15
1726471840000|2024-09-16 07:30:40|||||||||2
1726471850000|2024-09-16 07:30:50|||||||||4
1726471860000|2024-09-16 07:31:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|93
1726471870000|2024-09-16 07:31:10|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|107
1726471880000|2024-09-16 07:31:20|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|22
1726471890000|2024-09-16 07:31:30|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|146
1726471910000|2024-09-16 07:31:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|52
1726471920000|2024-09-16 07:32:00|10126.5|10124.5|10128.5|10126.5|10128.5|10126.5|10126.5|10124.5|27
1726471930000|2024-09-16 07:32:10|10128|10126|10128.5|10126.5|10128.5|10126.5|10128|10126|43
1726471940000|2024-09-16 07:32:20|||||||||3
1726471950000|2024-09-16 07:32:30|||||||||4
1726471960000|2024-09-16 07:32:40|||||||||3
1726471970000|2024-09-16 07:32:50|||||||||2
1726471980000|2024-09-16 07:33:00|||||||||7
1726471990000|2024-09-16 07:33:10|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|36
1726472000000|2024-09-16 07:33:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10
1726472010000|2024-09-16 07:33:30|10128|10126|10128|10126|10128.5|10126.5|10127.5|10125.5|61
1726472020000|2024-09-16 07:33:40|10127.5|10125.5|10128|10126|10128.5|10126.5|10127.5|10125.5|7
1726472030000|2024-09-16 07:33:50|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|22
1726472040000|2024-09-16 07:34:00|||||||||3
1726472050000|2024-09-16 07:34:10|||||||||3
1726472060000|2024-09-16 07:34:20|||||||||13
1726472070000|2024-09-16 07:34:30|||||||||12
1726472080000|2024-09-16 07:34:40|||||||||6
1726472090000|2024-09-16 07:34:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|40
1726472100000|2024-09-16 07:35:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|36
1726472110000|2024-09-16 07:35:10|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|28
1726472120000|2024-09-16 07:35:20|||||||||18
1726472130000|2024-09-16 07:35:30|||||||||5
1726472140000|2024-09-16 07:35:40|||||||||5
1726472160000|2024-09-16 07:36:00|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|15
1726472170000|2024-09-16 07:36:10|||||||||3
1726472180000|2024-09-16 07:36:20|||||||||40
1726472190000|2024-09-16 07:36:30|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|50
1726472200000|2024-09-16 07:36:40|||||||||3
1726472210000|2024-09-16 07:36:50|||||||||20
1726472220000|2024-09-16 07:37:00|10130|10128|10129.5|10127.5|10130|10128|10129.5|10127.5|12
1726472230000|2024-09-16 07:37:10|||||||||30
1726472240000|2024-09-16 07:37:20|||||||||38
1726472250000|2024-09-16 07:37:30|||||||||8
1726472260000|2024-09-16 07:37:40|||||||||11
1726472270000|2024-09-16 07:37:50|10129|10127|10127.5|10125.5|10129|10127|10127.5|10125.5|21
1726472280000|2024-09-16 07:38:00|10127|10125|10127|10125|10127|10125|10126.5|10124.5|9
1726472290000|2024-09-16 07:38:10|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|0
1726472300000|2024-09-16 07:38:20|||||||||9
1726472310000|2024-09-16 07:38:30|||||||||25
1726472320000|2024-09-16 07:38:40|||||||||5
1726472340000|2024-09-16 07:39:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|45
1726472350000|2024-09-16 07:39:10|||||||||3
1726472360000|2024-09-16 07:39:20|||||||||41
1726472370000|2024-09-16 07:39:30|10128.5|10126.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|28
1726472380000|2024-09-16 07:39:40|10128.5|10126.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|72
1726472390000|2024-09-16 07:39:50|||||||||11
1726472400000|2024-09-16 07:40:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|182
1726472410000|2024-09-16 07:40:10|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|45
1726472430000|2024-09-16 07:40:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|85
1726472440000|2024-09-16 07:40:40|||||||||5
1726472450000|2024-09-16 07:40:50|||||||||7
1726472460000|2024-09-16 07:41:00|10124|10122|10123.5|10121.5|10124|10122|10123.5|10121.5|44
1726472470000|2024-09-16 07:41:10|||||||||1
1726472480000|2024-09-16 07:41:20|||||||||3
1726472490000|2024-09-16 07:41:30|10122.5|10120.5|10123|10121|10123|10121|10122.5|10120.5|38
1726472500000|2024-09-16 07:41:40|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|9
1726472510000|2024-09-16 07:41:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|9
1726472520000|2024-09-16 07:42:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|5
1726472530000|2024-09-16 07:42:10|||||||||12
1726472540000|2024-09-16 07:42:20|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|128
1726472560000|2024-09-16 07:42:40|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|49
1726472580000|2024-09-16 07:43:00|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|23
1726472600000|2024-09-16 07:43:20|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|8
1726472610000|2024-09-16 07:43:30|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10
1726472620000|2024-09-16 07:43:40|10123|10121|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|26
1726472630000|2024-09-16 07:43:50|||||||||1
1726472640000|2024-09-16 07:44:00|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|23
1726472650000|2024-09-16 07:44:10|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|14
1726472660000|2024-09-16 07:44:20|||||||||1
1726472670000|2024-09-16 07:44:30|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|4
1726472680000|2024-09-16 07:44:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125|10123|122
1726472690000|2024-09-16 07:44:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|30
1726472700000|2024-09-16 07:45:00|||||||||3
1726472720000|2024-09-16 07:45:20|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|70
1726472730000|2024-09-16 07:45:30|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|11
1726472740000|2024-09-16 07:45:40|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|81
1726472760000|2024-09-16 07:46:00|||||||||19
1726472770000|2024-09-16 07:46:10|||||||||10
1726472780000|2024-09-16 07:46:20|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|20
1726472790000|2024-09-16 07:46:30|||||||||22
1726472800000|2024-09-16 07:46:40|||||||||13
1726472810000|2024-09-16 07:46:50|||||||||4
1726472820000|2024-09-16 07:47:00|||||||||23
1726472830000|2024-09-16 07:47:10|||||||||21
1726472840000|2024-09-16 07:47:20|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|48
1726472850000|2024-09-16 07:47:30|||||||||9
1726472860000|2024-09-16 07:47:40|10123|10121|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|49
1726472870000|2024-09-16 07:47:50|||||||||9
1726472880000|2024-09-16 07:48:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|44
1726472890000|2024-09-16 07:48:10|10120.5|10118.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|23
1726472900000|2024-09-16 07:48:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|12
1726472910000|2024-09-16 07:48:30|||||||||25
1726472920000|2024-09-16 07:48:40|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|18
1726472930000|2024-09-16 07:48:50|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|17
1726472940000|2024-09-16 07:49:00|||||||||3
1726472950000|2024-09-16 07:49:10|||||||||4
1726472960000|2024-09-16 07:49:20|||||||||4
1726472970000|2024-09-16 07:49:30|||||||||4
1726472980000|2024-09-16 07:49:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|34
1726472990000|2024-09-16 07:49:50|||||||||94
1726473000000|2024-09-16 07:50:00|||||||||21
1726473010000|2024-09-16 07:50:10|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|93
1726473020000|2024-09-16 07:50:20|||||||||10
1726473030000|2024-09-16 07:50:30|||||||||3
1726473040000|2024-09-16 07:50:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|57
1726473050000|2024-09-16 07:50:50|||||||||47
1726473060000|2024-09-16 07:51:00|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|88
1726473070000|2024-09-16 07:51:10|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|107
1726473080000|2024-09-16 07:51:20|||||||||14
1726473090000|2024-09-16 07:51:30|||||||||22
1726473100000|2024-09-16 07:51:40|||||||||5
1726473110000|2024-09-16 07:51:50|||||||||1
1726473120000|2024-09-16 07:52:00|||||||||4
1726473130000|2024-09-16 07:52:10|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|70
1726473140000|2024-09-16 07:52:20|||||||||3
1726473150000|2024-09-16 07:52:30|||||||||70
1726473160000|2024-09-16 07:52:40|||||||||3
1726473170000|2024-09-16 07:52:50|||||||||3
1726473180000|2024-09-16 07:53:00|||||||||1
1726473190000|2024-09-16 07:53:10|||||||||3
1726473200000|2024-09-16 07:53:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|225
1726473210000|2024-09-16 07:53:30|||||||||44
1726473220000|2024-09-16 07:53:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|94
1726473230000|2024-09-16 07:53:50|10116|10114|10116|10114|10116|10114|10116|10114|46
1726473240000|2024-09-16 07:54:00|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|22
1726473250000|2024-09-16 07:54:10|10116|10114|10116|10114|10116|10114|10116|10114|29
1726473260000|2024-09-16 07:54:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116|10114|40
1726473270000|2024-09-16 07:54:30|||||||||4
1726473280000|2024-09-16 07:54:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|79
1726473290000|2024-09-16 07:54:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|102
1726473300000|2024-09-16 07:55:00|||||||||13
1726473310000|2024-09-16 07:55:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|78
1726473320000|2024-09-16 07:55:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|70
1726473330000|2024-09-16 07:55:30|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|23
1726473340000|2024-09-16 07:55:40|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|31
1726473350000|2024-09-16 07:55:50|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|39
1726473360000|2024-09-16 07:56:00|||||||||53
1726473370000|2024-09-16 07:56:10|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|10
1726473380000|2024-09-16 07:56:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|122
1726473390000|2024-09-16 07:56:30|10116|10114|10116|10114|10116|10114|10116|10114|7
1726473400000|2024-09-16 07:56:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|6
1726473410000|2024-09-16 07:56:50|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|18
1726473420000|2024-09-16 07:57:00|||||||||8
1726473430000|2024-09-16 07:57:10|||||||||3
1726473440000|2024-09-16 07:57:20|||||||||3
1726473450000|2024-09-16 07:57:30|||||||||61
1726473460000|2024-09-16 07:57:40|||||||||2
1726473470000|2024-09-16 07:57:50|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|12
1726473480000|2024-09-16 07:58:00|||||||||2
1726473490000|2024-09-16 07:58:10|||||||||5
1726473500000|2024-09-16 07:58:20|||||||||3
1726473510000|2024-09-16 07:58:30|||||||||2
1726473520000|2024-09-16 07:58:40|||||||||15
1726473530000|2024-09-16 07:58:50|||||||||3
1726473540000|2024-09-16 07:59:00|||||||||2
1726473550000|2024-09-16 07:59:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|29
1726473560000|2024-09-16 07:59:20|||||||||14
1726473570000|2024-09-16 07:59:30|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|90
1726473580000|2024-09-16 07:59:40|||||||||19
1726473590000|2024-09-16 07:59:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|29
1726473600000|2024-09-16 08:00:00|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|40
1726473610000|2024-09-16 08:00:10|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|156
1726473620000|2024-09-16 08:00:20|||||||||18
1726473630000|2024-09-16 08:00:30|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|161
1726473640000|2024-09-16 08:00:40|||||||||4
1726473660000|2024-09-16 08:01:00|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|115
1726473670000|2024-09-16 08:01:10|10114.5|10112.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|200
1726473680000|2024-09-16 08:01:20|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|57
1726473690000|2024-09-16 08:01:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|55
1726473700000|2024-09-16 08:01:40|||||||||32
1726473710000|2024-09-16 08:01:50|||||||||22
1726473720000|2024-09-16 08:02:00|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|369
1726473730000|2024-09-16 08:02:10|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|34
1726473740000|2024-09-16 08:02:20|10111.5|10109.5|10111.5|10109.5|10112|10110|10111.5|10109.5|22
1726473750000|2024-09-16 08:02:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|13
1726473760000|2024-09-16 08:02:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|72
1726473770000|2024-09-16 08:02:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|17
1726473780000|2024-09-16 08:03:00|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|57
1726473790000|2024-09-16 08:03:10|||||||||3
1726473800000|2024-09-16 08:03:20|10113.5|10111.5|10114|10112|10114.5|10112.5|10113.5|10111.5|10
1726473810000|2024-09-16 08:03:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|9
1726473820000|2024-09-16 08:03:40|10114.5|10112.5|10114|10112|10114.5|10112.5|10113.5|10111.5|19
1726473830000|2024-09-16 08:03:50|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|2
1726473840000|2024-09-16 08:04:00|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|155
1726473850000|2024-09-16 08:04:10|||||||||9
1726473860000|2024-09-16 08:04:20|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|3
1726473870000|2024-09-16 08:04:30|||||||||45
1726473880000|2024-09-16 08:04:40|10113.5|10111.5|10113.5|10111.5|10114|10112|10113.5|10111.5|27
1726473890000|2024-09-16 08:04:50|10114.5|10112.5|10114|10112|10114.5|10112.5|10113.5|10111.5|30
1726473900000|2024-09-16 08:05:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|6
1726473910000|2024-09-16 08:05:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|94
1726473920000|2024-09-16 08:05:20|||||||||1
1726473930000|2024-09-16 08:05:30|||||||||17
1726473940000|2024-09-16 08:05:40|||||||||2
1726473950000|2024-09-16 08:05:50|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|60
1726473960000|2024-09-16 08:06:00|||||||||1
1726473970000|2024-09-16 08:06:10|||||||||5
1726473980000|2024-09-16 08:06:20|||||||||2
1726473990000|2024-09-16 08:06:30|||||||||1
1726474000000|2024-09-16 08:06:40|||||||||11
1726474010000|2024-09-16 08:06:50|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|138
1726474020000|2024-09-16 08:07:00|||||||||104
1726474030000|2024-09-16 08:07:10|||||||||5
1726474040000|2024-09-16 08:07:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|106
1726474060000|2024-09-16 08:07:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|35
1726474070000|2024-09-16 08:07:50|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|135
1726474080000|2024-09-16 08:08:00|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|33
1726474090000|2024-09-16 08:08:10|||||||||3
1726474100000|2024-09-16 08:08:20|||||||||40
1726474110000|2024-09-16 08:08:30|||||||||3
1726474120000|2024-09-16 08:08:40|10118|10116|10118|10116|10118|10116|10117.5|10115.5|34
1726474130000|2024-09-16 08:08:50|10118.5|10116.5|10118|10116|10118.5|10116.5|10117.5|10115.5|144
1726474140000|2024-09-16 08:09:00|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|13
1726474150000|2024-09-16 08:09:10|||||||||2
1726474160000|2024-09-16 08:09:20|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|117
1726474170000|2024-09-16 08:09:30|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|21
1726474180000|2024-09-16 08:09:40|||||||||26
1726474190000|2024-09-16 08:09:50|10117.5|10115.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|51
1726474200000|2024-09-16 08:10:00|||||||||3
1726474210000|2024-09-16 08:10:10|||||||||7
1726474220000|2024-09-16 08:10:20|10118|10116|10118|10116|10118|10116|10118|10116|7
1726474230000|2024-09-16 08:10:30|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|127
1726474240000|2024-09-16 08:10:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10
1726474250000|2024-09-16 08:10:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|84
1726474260000|2024-09-16 08:11:00|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|145
1726474270000|2024-09-16 08:11:10|10117.5|10115.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|19
1726474290000|2024-09-16 08:11:30|10115.5|10113.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|55
1726474300000|2024-09-16 08:11:40|||||||||2
1726474310000|2024-09-16 08:11:50|||||||||1
1726474320000|2024-09-16 08:12:00|10117.5|10115.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|20
1726474330000|2024-09-16 08:12:10|10117.5|10115.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|63
1726474340000|2024-09-16 08:12:20|||||||||2
1726474350000|2024-09-16 08:12:30|||||||||1
1726474360000|2024-09-16 08:12:40|||||||||1
1726474370000|2024-09-16 08:12:50|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|45
1726474390000|2024-09-16 08:13:10|||||||||1
1726474400000|2024-09-16 08:13:20|||||||||6
1726474410000|2024-09-16 08:13:30|||||||||26
1726474430000|2024-09-16 08:13:50|||||||||3
1726474440000|2024-09-16 08:14:00|||||||||5
1726474450000|2024-09-16 08:14:10|10118.5|10116.5|10118|10116|10118.5|10116.5|10118|10116|10
1726474460000|2024-09-16 08:14:20|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|8
1726474470000|2024-09-16 08:14:30|10117.5|10115.5|10118|10116|10118|10116|10117.5|10115.5|16
1726474480000|2024-09-16 08:14:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|1
1726474490000|2024-09-16 08:14:50|||||||||117
1726474500000|2024-09-16 08:15:00|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|56
1726474510000|2024-09-16 08:15:10|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|49
1726474530000|2024-09-16 08:15:30|||||||||3
1726474540000|2024-09-16 08:15:40|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|3
1726474550000|2024-09-16 08:15:50|||||||||3
1726474560000|2024-09-16 08:16:00|||||||||4
1726474570000|2024-09-16 08:16:10|||||||||11
1726474580000|2024-09-16 08:16:20|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|52
1726474590000|2024-09-16 08:16:30|||||||||1
1726474600000|2024-09-16 08:16:40|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|144
1726474610000|2024-09-16 08:16:50|||||||||16
1726474620000|2024-09-16 08:17:00|||||||||6
1726474630000|2024-09-16 08:17:10|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|32
1726474650000|2024-09-16 08:17:30|||||||||3
1726474660000|2024-09-16 08:17:40|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|98
1726474670000|2024-09-16 08:17:50|||||||||18
1726474680000|2024-09-16 08:18:00|||||||||10
1726474690000|2024-09-16 08:18:10|10122|10120|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|80
1726474700000|2024-09-16 08:18:20|||||||||3
1726474710000|2024-09-16 08:18:30|10121.5|10119.5|10122|10120|10122.5|10120.5|10121.5|10119.5|155
1726474720000|2024-09-16 08:18:40|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|0
1726474730000|2024-09-16 08:18:50|||||||||3
1726474740000|2024-09-16 08:19:00|10122|10120|10121.5|10119.5|10122|10120|10121.5|10119.5|30
1726474750000|2024-09-16 08:19:10|10122|10120|10122.5|10120.5|10123.5|10121.5|10122|10120|386
1726474760000|2024-09-16 08:19:20|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|62
1726474770000|2024-09-16 08:19:30|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|86
1726474780000|2024-09-16 08:19:40|||||||||4
1726474790000|2024-09-16 08:19:50|||||||||2
1726474800000|2024-09-16 08:20:00|10122|10120|10121.5|10119.5|10122|10120|10121.5|10119.5|68
1726474810000|2024-09-16 08:20:10|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|16
1726474820000|2024-09-16 08:20:20|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122|10120|6
1726474830000|2024-09-16 08:20:30|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|104
1726474840000|2024-09-16 08:20:40|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|84
1726474850000|2024-09-16 08:20:50|10122|10120|10121.5|10119.5|10122|10120|10121.5|10119.5|9
1726474860000|2024-09-16 08:21:00|||||||||8
1726474870000|2024-09-16 08:21:10|10121|10119|10120|10118|10121|10119|10120|10118|262
1726474880000|2024-09-16 08:21:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|67
1726474890000|2024-09-16 08:21:30|||||||||5
1726474900000|2024-09-16 08:21:40|||||||||56
1726474910000|2024-09-16 08:21:50|||||||||5
1726474920000|2024-09-16 08:22:00|||||||||2
1726474930000|2024-09-16 08:22:10|||||||||11
1726474940000|2024-09-16 08:22:20|||||||||7
1726474950000|2024-09-16 08:22:30|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|57
1726474960000|2024-09-16 08:22:40|||||||||2
1726474970000|2024-09-16 08:22:50|||||||||18
1726474980000|2024-09-16 08:23:00|||||||||67
1726474990000|2024-09-16 08:23:10|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|9
1726475010000|2024-09-16 08:23:30|||||||||13
1726475020000|2024-09-16 08:23:40|||||||||4
1726475030000|2024-09-16 08:23:50|||||||||5
1726475040000|2024-09-16 08:24:00|||||||||2
1726475050000|2024-09-16 08:24:10|||||||||5
1726475060000|2024-09-16 08:24:20|||||||||3
1726475070000|2024-09-16 08:24:30|||||||||3
1726475080000|2024-09-16 08:24:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|12
1726475090000|2024-09-16 08:24:50|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|13
1726475100000|2024-09-16 08:25:00|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|20
1726475120000|2024-09-16 08:25:20|||||||||24
1726475130000|2024-09-16 08:25:30|||||||||1
1726475140000|2024-09-16 08:25:40|||||||||1
1726475150000|2024-09-16 08:25:50|||||||||1
1726475160000|2024-09-16 08:26:00|||||||||1
1726475170000|2024-09-16 08:26:10|||||||||1
1726475180000|2024-09-16 08:26:20|||||||||1
1726475190000|2024-09-16 08:26:30|||||||||1
1726475200000|2024-09-16 08:26:40|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|229
1726475220000|2024-09-16 08:27:00|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|139
1726475230000|2024-09-16 08:27:10|||||||||25
1726475240000|2024-09-16 08:27:20|10119|10117|10118.5|10116.5|10119|10117|10118.5|10116.5|24
1726475260000|2024-09-16 08:27:40|||||||||1
1726475280000|2024-09-16 08:28:00|10118|10116|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|38
1726475300000|2024-09-16 08:28:20|||||||||7
1726475310000|2024-09-16 08:28:30|||||||||44
1726475320000|2024-09-16 08:28:40|||||||||50
1726475330000|2024-09-16 08:28:50|||||||||9
1726475340000|2024-09-16 08:29:00|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|71
1726475350000|2024-09-16 08:29:10|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|80
1726475360000|2024-09-16 08:29:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|64
1726475370000|2024-09-16 08:29:30|||||||||33
1726475380000|2024-09-16 08:29:40|||||||||19
1726475390000|2024-09-16 08:29:50|||||||||34
1726475400000|2024-09-16 08:30:00|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|103
1726475410000|2024-09-16 08:30:10|||||||||3
1726475420000|2024-09-16 08:30:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|13
1726475430000|2024-09-16 08:30:30|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|3
1726475440000|2024-09-16 08:30:40|10119|10117|10118.5|10116.5|10119|10117|10118.5|10116.5|13
1726475450000|2024-09-16 08:30:50|||||||||2
1726475460000|2024-09-16 08:31:00|||||||||1
1726475470000|2024-09-16 08:31:10|||||||||2
1726475480000|2024-09-16 08:31:20|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|76
1726475490000|2024-09-16 08:31:30|10119|10117|10118.5|10116.5|10119|10117|10118.5|10116.5|84
1726475500000|2024-09-16 08:31:40|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|77
1726475520000|2024-09-16 08:32:00|||||||||15
1726475530000|2024-09-16 08:32:10|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|2
1726475540000|2024-09-16 08:32:20|||||||||1
1726475550000|2024-09-16 08:32:30|||||||||1
1726475570000|2024-09-16 08:32:50|||||||||1
1726475580000|2024-09-16 08:33:00|||||||||2
1726475600000|2024-09-16 08:33:20|||||||||52
1726475610000|2024-09-16 08:33:30|||||||||1
1726475620000|2024-09-16 08:33:40|||||||||4
1726475630000|2024-09-16 08:33:50|||||||||9
1726475640000|2024-09-16 08:34:00|||||||||3
1726475650000|2024-09-16 08:34:10|10118|10116|10118.5|10116.5|10118.5|10116.5|10118|10116|36
1726475660000|2024-09-16 08:34:20|10118|10116|10117.5|10115.5|10118|10116|10117.5|10115.5|2
1726475670000|2024-09-16 08:34:30|||||||||2
1726475680000|2024-09-16 08:34:40|||||||||1
1726475690000|2024-09-16 08:34:50|||||||||126
1726475700000|2024-09-16 08:35:00|10117|10115|10117.5|10115.5|10117.5|10115.5|10117|10115|30
1726475710000|2024-09-16 08:35:10|||||||||8
1726475720000|2024-09-16 08:35:20|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|2
1726475730000|2024-09-16 08:35:30|||||||||5
1726475740000|2024-09-16 08:35:40|||||||||1
1726475750000|2024-09-16 08:35:50|||||||||87
1726475760000|2024-09-16 08:36:00|||||||||10
1726475780000|2024-09-16 08:36:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|7
1726475790000|2024-09-16 08:36:30|||||||||3
1726475810000|2024-09-16 08:36:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|5
1726475820000|2024-09-16 08:37:00|||||||||8
1726475830000|2024-09-16 08:37:10|||||||||33
1726475840000|2024-09-16 08:37:20|||||||||29
1726475850000|2024-09-16 08:37:30|||||||||1
1726475860000|2024-09-16 08:37:40|||||||||1
1726475870000|2024-09-16 08:37:50|||||||||1
1726475880000|2024-09-16 08:38:00|||||||||1
1726475890000|2024-09-16 08:38:10|||||||||1
1726475900000|2024-09-16 08:38:20|||||||||1
1726475920000|2024-09-16 08:38:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|114
1726475940000|2024-09-16 08:39:00|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|21
1726475950000|2024-09-16 08:39:10|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|28
1726475960000|2024-09-16 08:39:20|||||||||1
1726475970000|2024-09-16 08:39:30|||||||||2
1726475980000|2024-09-16 08:39:40|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|8
1726475990000|2024-09-16 08:39:50|||||||||1
1726476000000|2024-09-16 08:40:00|||||||||7
1726476010000|2024-09-16 08:40:10|||||||||5
1726476020000|2024-09-16 08:40:20|||||||||2
1726476030000|2024-09-16 08:40:30|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|12
1726476040000|2024-09-16 08:40:40|||||||||1
1726476050000|2024-09-16 08:40:50|||||||||1
1726476060000|2024-09-16 08:41:00|||||||||6
1726476070000|2024-09-16 08:41:10|||||||||2
1726476080000|2024-09-16 08:41:20|||||||||6
1726476090000|2024-09-16 08:41:30|||||||||1
1726476100000|2024-09-16 08:41:40|||||||||2
1726476120000|2024-09-16 08:42:00|||||||||1
1726476130000|2024-09-16 08:42:10|||||||||6
1726476140000|2024-09-16 08:42:20|||||||||14
1726476150000|2024-09-16 08:42:30|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|58
1726476160000|2024-09-16 08:42:40|||||||||1
1726476170000|2024-09-16 08:42:50|||||||||1
1726476180000|2024-09-16 08:43:00|||||||||20
1726476190000|2024-09-16 08:43:10|10117|10115|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|20
1726476200000|2024-09-16 08:43:20|||||||||1
1726476210000|2024-09-16 08:43:30|||||||||1
1726476220000|2024-09-16 08:43:40|||||||||7
1726476230000|2024-09-16 08:43:50|||||||||4
1726476240000|2024-09-16 08:44:00|||||||||1
1726476250000|2024-09-16 08:44:10|||||||||11
1726476260000|2024-09-16 08:44:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|28
1726476270000|2024-09-16 08:44:30|||||||||3
1726476280000|2024-09-16 08:44:40|||||||||4
1726476290000|2024-09-16 08:44:50|||||||||28
1726476300000|2024-09-16 08:45:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|155
1726476310000|2024-09-16 08:45:10|||||||||1
1726476320000|2024-09-16 08:45:20|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|120
1726476330000|2024-09-16 08:45:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|19
1726476350000|2024-09-16 08:45:50|||||||||1
1726476370000|2024-09-16 08:46:10|||||||||2
1726476380000|2024-09-16 08:46:20|||||||||1
1726476390000|2024-09-16 08:46:30|||||||||1
1726476400000|2024-09-16 08:46:40|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|35
1726476410000|2024-09-16 08:46:50|||||||||1
1726476420000|2024-09-16 08:47:00|||||||||1
1726476430000|2024-09-16 08:47:10|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|2
1726476440000|2024-09-16 08:47:20|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|6
1726476450000|2024-09-16 08:47:30|||||||||1
1726476460000|2024-09-16 08:47:40|||||||||2
1726476480000|2024-09-16 08:48:00|||||||||2
1726476490000|2024-09-16 08:48:10|||||||||2
1726476500000|2024-09-16 08:48:20|||||||||1
1726476510000|2024-09-16 08:48:30|||||||||3
1726476530000|2024-09-16 08:48:50|||||||||1
1726476540000|2024-09-16 08:49:00|||||||||2
1726476560000|2024-09-16 08:49:20|||||||||2
1726476580000|2024-09-16 08:49:40|||||||||2
1726476590000|2024-09-16 08:49:50|||||||||5
1726476600000|2024-09-16 08:50:00|||||||||37
1726476610000|2024-09-16 08:50:10|||||||||24
1726476620000|2024-09-16 08:50:20|||||||||3
1726476630000|2024-09-16 08:50:30|||||||||63
1726476640000|2024-09-16 08:50:40|||||||||77
1726476660000|2024-09-16 08:51:00|||||||||6
1726476670000|2024-09-16 08:51:10|||||||||1
1726476680000|2024-09-16 08:51:20|||||||||7
1726476690000|2024-09-16 08:51:30|||||||||1
1726476700000|2024-09-16 08:51:40|||||||||2
1726476710000|2024-09-16 08:51:50|||||||||1
1726476720000|2024-09-16 08:52:00|||||||||5
1726476730000|2024-09-16 08:52:10|||||||||1
1726476740000|2024-09-16 08:52:20|||||||||5
1726476750000|2024-09-16 08:52:30|||||||||5
1726476760000|2024-09-16 08:52:40|||||||||1
1726476770000|2024-09-16 08:52:50|||||||||10
1726476780000|2024-09-16 08:53:00|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|114
1726476800000|2024-09-16 08:53:20|||||||||42
1726476810000|2024-09-16 08:53:30|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|39
1726476830000|2024-09-16 08:53:50|||||||||5
1726476850000|2024-09-16 08:54:10|10118|10116|10118|10116|10118|10116|10117.5|10115.5|38
1726476860000|2024-09-16 08:54:20|10117.5|10115.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|11
1726476880000|2024-09-16 08:54:40|||||||||1
1726476900000|2024-09-16 08:55:00|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|46
1726476910000|2024-09-16 08:55:10|||||||||2
1726476920000|2024-09-16 08:55:20|||||||||1
1726476930000|2024-09-16 08:55:30|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|14
1726476960000|2024-09-16 08:56:00|||||||||6
1726476970000|2024-09-16 08:56:10|||||||||1
1726476980000|2024-09-16 08:56:20|||||||||1
1726476990000|2024-09-16 08:56:30|||||||||3
1726477000000|2024-09-16 08:56:40|||||||||3
1726477010000|2024-09-16 08:56:50|||||||||3
1726477020000|2024-09-16 08:57:00|||||||||6
1726477030000|2024-09-16 08:57:10|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|37
1726477040000|2024-09-16 08:57:20|10117.5|10115.5|10117.5|10115.5|10118|10116|10117.5|10115.5|10
1726477060000|2024-09-16 08:57:40|||||||||2
1726477070000|2024-09-16 08:57:50|||||||||1
1726477090000|2024-09-16 08:58:10|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|106
1726477100000|2024-09-16 08:58:20|||||||||1
1726477110000|2024-09-16 08:58:30|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|1
1726477120000|2024-09-16 08:58:40|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|14
1726477130000|2024-09-16 08:58:50|||||||||100
1726477140000|2024-09-16 08:59:00|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|144
1726477170000|2024-09-16 08:59:30|||||||||4
1726477180000|2024-09-16 08:59:40|||||||||18
1726477190000|2024-09-16 08:59:50|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|87
1726477200000|2024-09-16 09:00:00|||||||||3
1726477210000|2024-09-16 09:00:10|||||||||1
1726477220000|2024-09-16 09:00:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|144
1726477230000|2024-09-16 09:00:30|||||||||4
1726477250000|2024-09-16 09:00:50|||||||||6
1726477260000|2024-09-16 09:01:00|||||||||5
1726477280000|2024-09-16 09:01:20|||||||||10
1726477290000|2024-09-16 09:01:30|||||||||3
1726477300000|2024-09-16 09:01:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|89
1726477310000|2024-09-16 09:01:50|||||||||1
1726477330000|2024-09-16 09:02:10|||||||||2
1726477340000|2024-09-16 09:02:20|||||||||8
1726477350000|2024-09-16 09:02:30|||||||||1
1726477360000|2024-09-16 09:02:40|||||||||1
1726477370000|2024-09-16 09:02:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|5
1726477390000|2024-09-16 09:03:10|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|120
1726477400000|2024-09-16 09:03:20|10117|10115|10117|10115|10117|10115|10117|10115|20
1726477410000|2024-09-16 09:03:30|10117.5|10115.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|8
1726477420000|2024-09-16 09:03:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|20
1726477430000|2024-09-16 09:03:50|||||||||1
1726477440000|2024-09-16 09:04:00|10117|10115|10117.5|10115.5|10117.5|10115.5|10117|10115|9
1726477450000|2024-09-16 09:04:10|||||||||4
1726477460000|2024-09-16 09:04:20|||||||||3
1726477470000|2024-09-16 09:04:30|||||||||4
1726477480000|2024-09-16 09:04:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|78
1726477490000|2024-09-16 09:04:50|||||||||1
1726477500000|2024-09-16 09:05:00|||||||||2
1726477510000|2024-09-16 09:05:10|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|61
1726477520000|2024-09-16 09:05:20|10117|10115|10117|10115|10117|10115|10117|10115|4
1726477530000|2024-09-16 09:05:30|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|5
1726477540000|2024-09-16 09:05:40|||||||||2
1726477550000|2024-09-16 09:05:50|||||||||2
1726477560000|2024-09-16 09:06:00|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|2
1726477570000|2024-09-16 09:06:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|23
1726477580000|2024-09-16 09:06:20|||||||||3
1726477590000|2024-09-16 09:06:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|28
1726477600000|2024-09-16 09:06:40|||||||||4
1726477610000|2024-09-16 09:06:50|||||||||3
1726477620000|2024-09-16 09:07:00|||||||||2
1726477630000|2024-09-16 09:07:10|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|17
1726477640000|2024-09-16 09:07:20|||||||||1
1726477650000|2024-09-16 09:07:30|||||||||1
1726477660000|2024-09-16 09:07:40|||||||||5
1726477670000|2024-09-16 09:07:50|||||||||3
1726477680000|2024-09-16 09:08:00|||||||||9
1726477690000|2024-09-16 09:08:10|||||||||7
1726477700000|2024-09-16 09:08:20|||||||||4
1726477710000|2024-09-16 09:08:30|||||||||9
1726477720000|2024-09-16 09:08:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|9
1726477730000|2024-09-16 09:08:50|||||||||16
1726477740000|2024-09-16 09:09:00|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|45
1726477760000|2024-09-16 09:09:20|||||||||2
1726477770000|2024-09-16 09:09:30|||||||||1
1726477780000|2024-09-16 09:09:40|||||||||2
1726477790000|2024-09-16 09:09:50|||||||||8
1726477800000|2024-09-16 09:10:00|||||||||10
1726477810000|2024-09-16 09:10:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|208
1726477820000|2024-09-16 09:10:20|||||||||1
1726477830000|2024-09-16 09:10:30|||||||||1
1726477840000|2024-09-16 09:10:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|2
1726477850000|2024-09-16 09:10:50|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|26
1726477860000|2024-09-16 09:11:00|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|18
1726477870000|2024-09-16 09:11:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|5
1726477880000|2024-09-16 09:11:20|||||||||2
1726477890000|2024-09-16 09:11:30|||||||||8
1726477900000|2024-09-16 09:11:40|||||||||19
1726477910000|2024-09-16 09:11:50|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|49
1726477940000|2024-09-16 09:12:20|||||||||2
1726477950000|2024-09-16 09:12:30|||||||||2
1726477960000|2024-09-16 09:12:40|||||||||1
1726477970000|2024-09-16 09:12:50|||||||||1
1726477980000|2024-09-16 09:13:00|||||||||2
1726477990000|2024-09-16 09:13:10|||||||||1
1726478000000|2024-09-16 09:13:20|||||||||36
1726478010000|2024-09-16 09:13:30|||||||||122
1726478030000|2024-09-16 09:13:50|||||||||1
1726478040000|2024-09-16 09:14:00|||||||||9
1726478050000|2024-09-16 09:14:10|||||||||1
1726478060000|2024-09-16 09:14:20|10114|10112|10113.5|10111.5|10114|10112|10113.5|10111.5|88
1726478070000|2024-09-16 09:14:30|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|8
1726478080000|2024-09-16 09:14:40|10114|10112|10114|10112|10114|10112|10114|10112|7
1726478090000|2024-09-16 09:14:50|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|23
1726478100000|2024-09-16 09:15:00|10113.5|10111.5|10113.5|10111.5|10114|10112|10113.5|10111.5|24
1726478110000|2024-09-16 09:15:10|||||||||9
1726478120000|2024-09-16 09:15:20|10114|10112|10114|10112|10114.5|10112.5|10114|10112|14
1726478130000|2024-09-16 09:15:30|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|36
1726478140000|2024-09-16 09:15:40|||||||||6
1726478150000|2024-09-16 09:15:50|||||||||4
1726478160000|2024-09-16 09:16:00|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|72
1726478170000|2024-09-16 09:16:10|10114|10112|10114|10112|10114|10112|10114|10112|1
1726478180000|2024-09-16 09:16:20|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|14
1726478190000|2024-09-16 09:16:30|10113.5|10111.5|10113.5|10111.5|10114|10112|10113.5|10111.5|12
1726478200000|2024-09-16 09:16:40|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|42
1726478210000|2024-09-16 09:16:50|||||||||2
1726478220000|2024-09-16 09:17:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|147
1726478230000|2024-09-16 09:17:10|||||||||1
1726478240000|2024-09-16 09:17:20|||||||||2
1726478250000|2024-09-16 09:17:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|38
1726478260000|2024-09-16 09:17:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|34
1726478280000|2024-09-16 09:18:00|10109.5|10107.5|10111.5|10109.5|10111.5|10109.5|10109.5|10107.5|137
1726478290000|2024-09-16 09:18:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|95
1726478300000|2024-09-16 09:18:20|10111|10109|10110.5|10108.5|10111|10109|10110.5|10108.5|47
1726478330000|2024-09-16 09:18:50|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|196
1726478340000|2024-09-16 09:19:00|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|114
1726478350000|2024-09-16 09:19:10|||||||||5
1726478360000|2024-09-16 09:19:20|||||||||1
1726478370000|2024-09-16 09:19:30|||||||||1
1726478380000|2024-09-16 09:19:40|||||||||105
1726478390000|2024-09-16 09:19:50|||||||||16
1726478400000|2024-09-16 09:20:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|29
1726478410000|2024-09-16 09:20:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|49
1726478420000|2024-09-16 09:20:20|||||||||111
1726478430000|2024-09-16 09:20:30|||||||||50
1726478440000|2024-09-16 09:20:40|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|150
1726478450000|2024-09-16 09:20:50|||||||||6
1726478460000|2024-09-16 09:21:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|182
1726478470000|2024-09-16 09:21:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|73
1726478480000|2024-09-16 09:21:20|||||||||1
1726478500000|2024-09-16 09:21:40|||||||||1
1726478510000|2024-09-16 09:21:50|||||||||78
1726478520000|2024-09-16 09:22:00|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|94
1726478530000|2024-09-16 09:22:10|||||||||1
1726478540000|2024-09-16 09:22:20|||||||||3
1726478550000|2024-09-16 09:22:30|||||||||2
1726478560000|2024-09-16 09:22:40|||||||||3
1726478570000|2024-09-16 09:22:50|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|42
1726478580000|2024-09-16 09:23:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|134
1726478590000|2024-09-16 09:23:10|||||||||1
1726478600000|2024-09-16 09:23:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|24
1726478610000|2024-09-16 09:23:30|||||||||1
1726478620000|2024-09-16 09:23:40|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|60
1726478630000|2024-09-16 09:23:50|10111|10109|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|102
1726478640000|2024-09-16 09:24:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|26
1726478650000|2024-09-16 09:24:10|||||||||1
1726478660000|2024-09-16 09:24:20|||||||||26
1726478680000|2024-09-16 09:24:40|||||||||2
1726478690000|2024-09-16 09:24:50|||||||||28
1726478700000|2024-09-16 09:25:00|10111|10109|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|81
1726478710000|2024-09-16 09:25:10|||||||||30
1726478720000|2024-09-16 09:25:20|||||||||9
1726478730000|2024-09-16 09:25:30|||||||||5
1726478740000|2024-09-16 09:25:40|||||||||33
1726478750000|2024-09-16 09:25:50|||||||||6
1726478760000|2024-09-16 09:26:00|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|42
1726478770000|2024-09-16 09:26:10|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|70
1726478780000|2024-09-16 09:26:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|12
1726478790000|2024-09-16 09:26:30|||||||||2
1726478800000|2024-09-16 09:26:40|||||||||62
1726478810000|2024-09-16 09:26:50|||||||||1
1726478820000|2024-09-16 09:27:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|32
1726478840000|2024-09-16 09:27:20|||||||||8
1726478850000|2024-09-16 09:27:30|||||||||1
1726478860000|2024-09-16 09:27:40|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|145
1726478880000|2024-09-16 09:28:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|37
1726478890000|2024-09-16 09:28:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111|10109|17
1726478900000|2024-09-16 09:28:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|23
1726478910000|2024-09-16 09:28:30|10109.5|10107.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|29
1726478920000|2024-09-16 09:28:40|||||||||9
1726478930000|2024-09-16 09:28:50|10109|10107|10108.5|10106.5|10109|10107|10108.5|10106.5|26
1726478940000|2024-09-16 09:29:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|25
1726478950000|2024-09-16 09:29:10|||||||||7
1726478960000|2024-09-16 09:29:20|||||||||8
1726478970000|2024-09-16 09:29:30|10110|10108|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|235
1726478980000|2024-09-16 09:29:40|||||||||56
1726478990000|2024-09-16 09:29:50|||||||||27
1726479000000|2024-09-16 09:30:00|10109.5|10107.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|103
1726479030000|2024-09-16 09:30:30|||||||||1
1726479040000|2024-09-16 09:30:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|101
1726479050000|2024-09-16 09:30:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|21
1726479060000|2024-09-16 09:31:00|||||||||2
1726479070000|2024-09-16 09:31:10|||||||||3
1726479080000|2024-09-16 09:31:20|||||||||4
1726479090000|2024-09-16 09:31:30|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|19
1726479100000|2024-09-16 09:31:40|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|43
1726479110000|2024-09-16 09:31:50|10108|10106|10107.5|10105.5|10108|10106|10107.5|10105.5|21
1726479140000|2024-09-16 09:32:20|||||||||2
1726479150000|2024-09-16 09:32:30|||||||||50
1726479160000|2024-09-16 09:32:40|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|77
1726479170000|2024-09-16 09:32:50|||||||||14
1726479180000|2024-09-16 09:33:00|||||||||4
1726479190000|2024-09-16 09:33:10|||||||||1
1726479200000|2024-09-16 09:33:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|5
1726479210000|2024-09-16 09:33:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|13
1726479220000|2024-09-16 09:33:40|||||||||1
1726479230000|2024-09-16 09:33:50|||||||||7
1726479240000|2024-09-16 09:34:00|||||||||4
1726479250000|2024-09-16 09:34:10|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|49
1726479260000|2024-09-16 09:34:20|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|36
1726479270000|2024-09-16 09:34:30|||||||||7
1726479280000|2024-09-16 09:34:40|||||||||1
1726479290000|2024-09-16 09:34:50|||||||||29
1726479300000|2024-09-16 09:35:00|||||||||2
1726479310000|2024-09-16 09:35:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|32
1726479320000|2024-09-16 09:35:20|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|47
1726479330000|2024-09-16 09:35:30|10104.5|10102.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|149
1726479350000|2024-09-16 09:35:50|||||||||3
1726479370000|2024-09-16 09:36:10|||||||||1
1726479380000|2024-09-16 09:36:20|||||||||4
1726479390000|2024-09-16 09:36:30|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|28
1726479400000|2024-09-16 09:36:40|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|57
1726479410000|2024-09-16 09:36:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|87
1726479420000|2024-09-16 09:37:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|6
1726479430000|2024-09-16 09:37:10|||||||||17
1726479440000|2024-09-16 09:37:20|||||||||3
1726479450000|2024-09-16 09:37:30|||||||||6
1726479460000|2024-09-16 09:37:40|||||||||3
1726479470000|2024-09-16 09:37:50|||||||||4
1726479490000|2024-09-16 09:38:10|||||||||16
1726479510000|2024-09-16 09:38:30|||||||||6
1726479520000|2024-09-16 09:38:40|||||||||1
1726479540000|2024-09-16 09:39:00|||||||||2
1726479560000|2024-09-16 09:39:20|||||||||23
1726479570000|2024-09-16 09:39:30|||||||||1
1726479580000|2024-09-16 09:39:40|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|67
1726479590000|2024-09-16 09:39:50|||||||||2
1726479600000|2024-09-16 09:40:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|37
1726479620000|2024-09-16 09:40:20|||||||||3
1726479640000|2024-09-16 09:40:40|||||||||2
1726479660000|2024-09-16 09:41:00|||||||||2
1726479670000|2024-09-16 09:41:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|30
1726479700000|2024-09-16 09:41:40|||||||||6
1726479710000|2024-09-16 09:41:50|||||||||1
1726479720000|2024-09-16 09:42:00|||||||||78
1726479730000|2024-09-16 09:42:10|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|70
1726479740000|2024-09-16 09:42:20|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|37
1726479750000|2024-09-16 09:42:30|||||||||6
1726479760000|2024-09-16 09:42:40|||||||||9
1726479770000|2024-09-16 09:42:50|||||||||1
1726479780000|2024-09-16 09:43:00|||||||||9
1726479800000|2024-09-16 09:43:20|||||||||1
1726479810000|2024-09-16 09:43:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|21
1726479820000|2024-09-16 09:43:40|||||||||4
1726479830000|2024-09-16 09:43:50|||||||||2
1726479860000|2024-09-16 09:44:20|||||||||1
1726479870000|2024-09-16 09:44:30|||||||||1
1726479880000|2024-09-16 09:44:40|||||||||2
1726479890000|2024-09-16 09:44:50|||||||||23
1726479900000|2024-09-16 09:45:00|||||||||6
1726479920000|2024-09-16 09:45:20|||||||||15
1726479930000|2024-09-16 09:45:30|||||||||4
1726479940000|2024-09-16 09:45:40|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|13
1726479950000|2024-09-16 09:45:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|8
1726479970000|2024-09-16 09:46:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|24
1726479980000|2024-09-16 09:46:20|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|1
1726480000000|2024-09-16 09:46:40|||||||||2
1726480010000|2024-09-16 09:46:50|||||||||6
1726480020000|2024-09-16 09:47:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|70
1726480030000|2024-09-16 09:47:10|||||||||5
1726480040000|2024-09-16 09:47:20|||||||||8
1726480050000|2024-09-16 09:47:30|||||||||1
1726480060000|2024-09-16 09:47:40|||||||||2
1726480070000|2024-09-16 09:47:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|9
1726480080000|2024-09-16 09:48:00|||||||||4
1726480090000|2024-09-16 09:48:10|||||||||1
1726480100000|2024-09-16 09:48:20|||||||||1
1726480120000|2024-09-16 09:48:40|||||||||6
1726480130000|2024-09-16 09:48:50|||||||||7
1726480140000|2024-09-16 09:49:00|||||||||9
1726480160000|2024-09-16 09:49:20|||||||||2
1726480170000|2024-09-16 09:49:30|||||||||6
1726480190000|2024-09-16 09:49:50|||||||||1
1726480210000|2024-09-16 09:50:10|||||||||1
1726480220000|2024-09-16 09:50:20|||||||||22
1726480230000|2024-09-16 09:50:30|||||||||1
1726480240000|2024-09-16 09:50:40|||||||||8
1726480250000|2024-09-16 09:50:50|||||||||14
1726480260000|2024-09-16 09:51:00|||||||||4
1726480280000|2024-09-16 09:51:20|||||||||2
1726480300000|2024-09-16 09:51:40|||||||||41
1726480310000|2024-09-16 09:51:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|73
1726480320000|2024-09-16 09:52:00|||||||||107
1726480330000|2024-09-16 09:52:10|||||||||97
1726480340000|2024-09-16 09:52:20|||||||||34
1726480350000|2024-09-16 09:52:30|||||||||1
1726480360000|2024-09-16 09:52:40|||||||||1
1726480370000|2024-09-16 09:52:50|||||||||6
1726480380000|2024-09-16 09:53:00|||||||||8
1726480390000|2024-09-16 09:53:10|||||||||1
1726480400000|2024-09-16 09:53:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|15
1726480410000|2024-09-16 09:53:30|||||||||1
1726480440000|2024-09-16 09:54:00|||||||||1
1726480450000|2024-09-16 09:54:10|||||||||2
1726480480000|2024-09-16 09:54:40|||||||||98
1726480490000|2024-09-16 09:54:50|||||||||25
1726480500000|2024-09-16 09:55:00|||||||||62
1726480510000|2024-09-16 09:55:10|||||||||5
1726480520000|2024-09-16 09:55:20|||||||||104
1726480540000|2024-09-16 09:55:40|||||||||1
1726480550000|2024-09-16 09:55:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|13
1726480560000|2024-09-16 09:56:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|57
1726480570000|2024-09-16 09:56:10|||||||||23
1726480580000|2024-09-16 09:56:20|||||||||19
1726480600000|2024-09-16 09:56:40|||||||||6
1726480610000|2024-09-16 09:56:50|||||||||5
1726480620000|2024-09-16 09:57:00|||||||||8
1726480630000|2024-09-16 09:57:10|||||||||6
1726480640000|2024-09-16 09:57:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|113
1726480680000|2024-09-16 09:58:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|13
1726480690000|2024-09-16 09:58:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|26
1726480700000|2024-09-16 09:58:20|||||||||3
1726480710000|2024-09-16 09:58:30|||||||||3
1726480720000|2024-09-16 09:58:40|||||||||2
1726480740000|2024-09-16 09:59:00|||||||||12
1726480750000|2024-09-16 09:59:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|11
1726480760000|2024-09-16 09:59:20|||||||||101
1726480780000|2024-09-16 09:59:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|44
1726480790000|2024-09-16 09:59:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|99
1726480800000|2024-09-16 10:00:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|39
1726480820000|2024-09-16 10:00:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|1
1726480830000|2024-09-16 10:00:30|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|16
1726480840000|2024-09-16 10:00:40|||||||||33
1726480850000|2024-09-16 10:00:50|||||||||7
1726480880000|2024-09-16 10:01:20|||||||||7
1726480900000|2024-09-16 10:01:40|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|52
1726480930000|2024-09-16 10:02:10|||||||||25
1726480940000|2024-09-16 10:02:20|||||||||10
1726480950000|2024-09-16 10:02:30|||||||||57
1726480990000|2024-09-16 10:03:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|107
1726481000000|2024-09-16 10:03:20|||||||||1
1726481010000|2024-09-16 10:03:30|10108|10106|10108.5|10106.5|10108.5|10106.5|10108|10106|12
1726481020000|2024-09-16 10:03:40|||||||||4
1726481030000|2024-09-16 10:03:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|38
1726481040000|2024-09-16 10:04:00|||||||||9
1726481050000|2024-09-16 10:04:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|54
1726481060000|2024-09-16 10:04:20|||||||||1
1726481070000|2024-09-16 10:04:30|||||||||2
1726481080000|2024-09-16 10:04:40|||||||||1
1726481100000|2024-09-16 10:05:00|||||||||9
1726481110000|2024-09-16 10:05:10|||||||||12
1726481120000|2024-09-16 10:05:20|||||||||2
1726481130000|2024-09-16 10:05:30|||||||||3
1726481140000|2024-09-16 10:05:40|||||||||26
1726481150000|2024-09-16 10:05:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|26
1726481160000|2024-09-16 10:06:00|10106.5|10104.5|10106.5|10104.5|10107|10105|10106.5|10104.5|28
1726481170000|2024-09-16 10:06:10|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|33
1726481190000|2024-09-16 10:06:30|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|18
1726481200000|2024-09-16 10:06:40|||||||||7
1726481220000|2024-09-16 10:07:00|||||||||1
1726481240000|2024-09-16 10:07:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|14
1726481260000|2024-09-16 10:07:40|||||||||1
1726481290000|2024-09-16 10:08:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|2
1726481320000|2024-09-16 10:08:40|||||||||2
1726481330000|2024-09-16 10:08:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|5
1726481340000|2024-09-16 10:09:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|39
1726481350000|2024-09-16 10:09:10|||||||||1
1726481370000|2024-09-16 10:09:30|10109.5|10107.5|10109|10107|10109.5|10107.5|10108.5|10106.5|44
1726481380000|2024-09-16 10:09:40|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|0
1726481420000|2024-09-16 10:10:20|10109|10107|10109|10107|10109|10107|10109|10107|16
1726481430000|2024-09-16 10:10:30|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|20
1726481440000|2024-09-16 10:10:40|10109|10107|10108.5|10106.5|10109|10107|10108.5|10106.5|4
1726481450000|2024-09-16 10:10:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|35
1726481460000|2024-09-16 10:11:00|||||||||1
1726481470000|2024-09-16 10:11:10|||||||||115
1726481480000|2024-09-16 10:11:20|||||||||3
1726481510000|2024-09-16 10:11:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|11
1726481520000|2024-09-16 10:12:00|||||||||1
1726481540000|2024-09-16 10:12:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|2
1726481550000|2024-09-16 10:12:30|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|20
1726481560000|2024-09-16 10:12:40|10109|10107|10108.5|10106.5|10109|10107|10108.5|10106.5|12
1726481590000|2024-09-16 10:13:10|10108|10106|10108|10106|10108.5|10106.5|10107.5|10105.5|68
1726481600000|2024-09-16 10:13:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108|10106|0
1726481610000|2024-09-16 10:13:30|10108|10106|10107.5|10105.5|10108|10106|10107.5|10105.5|9
1726481630000|2024-09-16 10:13:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|24
1726481650000|2024-09-16 10:14:10|||||||||1
1726481680000|2024-09-16 10:14:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|21
1726481690000|2024-09-16 10:14:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|8
1726481720000|2024-09-16 10:15:20|||||||||7
1726481740000|2024-09-16 10:15:40|||||||||1
1726481760000|2024-09-16 10:16:00|||||||||26
1726481790000|2024-09-16 10:16:30|||||||||2
1726481810000|2024-09-16 10:16:50|||||||||1
1726481820000|2024-09-16 10:17:00|||||||||3
1726481840000|2024-09-16 10:17:20|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|36
1726481860000|2024-09-16 10:17:40|||||||||1
1726481890000|2024-09-16 10:18:10|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|85
1726481900000|2024-09-16 10:18:20|||||||||9
1726481930000|2024-09-16 10:18:50|||||||||10
1726481940000|2024-09-16 10:19:00|||||||||3
1726481990000|2024-09-16 10:19:50|||||||||3
1726482000000|2024-09-16 10:20:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|54
1726482030000|2024-09-16 10:20:30|||||||||3
1726482040000|2024-09-16 10:20:40|||||||||29
1726482050000|2024-09-16 10:20:50|||||||||29
1726482060000|2024-09-16 10:21:00|||||||||194
1726482070000|2024-09-16 10:21:10|||||||||45
1726482080000|2024-09-16 10:21:20|||||||||51
1726482090000|2024-09-16 10:21:30|||||||||200
1726482100000|2024-09-16 10:21:40|||||||||117
1726482110000|2024-09-16 10:21:50|10106.5|10104.5|10106|10104|10106.5|10104.5|10106|10104|43
1726482120000|2024-09-16 10:22:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|10
1726482130000|2024-09-16 10:22:10|||||||||3
1726482140000|2024-09-16 10:22:20|||||||||10
1726482150000|2024-09-16 10:22:30|||||||||5
1726482160000|2024-09-16 10:22:40|||||||||167
1726482170000|2024-09-16 10:22:50|||||||||19
1726482190000|2024-09-16 10:23:10|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|36
1726482200000|2024-09-16 10:23:20|||||||||76
1726482210000|2024-09-16 10:23:30|||||||||30
1726482220000|2024-09-16 10:23:40|||||||||80
1726482240000|2024-09-16 10:24:00|||||||||7
1726482250000|2024-09-16 10:24:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|20
1726482260000|2024-09-16 10:24:20|||||||||65
1726482280000|2024-09-16 10:24:40|||||||||6
1726482300000|2024-09-16 10:25:00|||||||||30
1726482310000|2024-09-16 10:25:10|||||||||2
1726482320000|2024-09-16 10:25:20|||||||||1
1726482330000|2024-09-16 10:25:30|||||||||3
1726482340000|2024-09-16 10:25:40|||||||||2
1726482350000|2024-09-16 10:25:50|||||||||5
1726482360000|2024-09-16 10:26:00|||||||||18
1726482380000|2024-09-16 10:26:20|||||||||8
1726482440000|2024-09-16 10:27:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|33
1726482450000|2024-09-16 10:27:30|||||||||10
1726482460000|2024-09-16 10:27:40|||||||||1
1726482470000|2024-09-16 10:27:50|||||||||4
1726482480000|2024-09-16 10:28:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|13
1726482490000|2024-09-16 10:28:10|10109|10107|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|87
1726482510000|2024-09-16 10:28:30|||||||||128
1726482520000|2024-09-16 10:28:40|||||||||151
1726482530000|2024-09-16 10:28:50|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|17
1726482540000|2024-09-16 10:29:00|||||||||41
1726482550000|2024-09-16 10:29:10|||||||||6
1726482560000|2024-09-16 10:29:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|21
1726482570000|2024-09-16 10:29:30|||||||||100
1726482580000|2024-09-16 10:29:40|||||||||3
1726482590000|2024-09-16 10:29:50|||||||||115
1726482600000|2024-09-16 10:30:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|59
1726482610000|2024-09-16 10:30:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|105
1726482620000|2024-09-16 10:30:20|||||||||1
1726482630000|2024-09-16 10:30:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|46
1726482640000|2024-09-16 10:30:40|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|184
1726482650000|2024-09-16 10:30:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|19
1726482660000|2024-09-16 10:31:00|||||||||4
1726482670000|2024-09-16 10:31:10|||||||||4
1726482680000|2024-09-16 10:31:20|||||||||3
1726482690000|2024-09-16 10:31:30|||||||||2
1726482700000|2024-09-16 10:31:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|95
1726482710000|2024-09-16 10:31:50|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|18
1726482720000|2024-09-16 10:32:00|10109.5|10107.5|10110|10108|10110|10108|10109.5|10107.5|7
1726482730000|2024-09-16 10:32:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|9
1726482750000|2024-09-16 10:32:30|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|11
1726482770000|2024-09-16 10:32:50|||||||||10
1726482780000|2024-09-16 10:33:00|||||||||1
1726482790000|2024-09-16 10:33:10|||||||||11
1726482800000|2024-09-16 10:33:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|32
1726482810000|2024-09-16 10:33:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|104
1726482820000|2024-09-16 10:33:40|||||||||20
1726482830000|2024-09-16 10:33:50|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|36
1726482850000|2024-09-16 10:34:10|10110|10108|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|23
1726482860000|2024-09-16 10:34:20|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|2
1726482870000|2024-09-16 10:34:30|||||||||7
1726482880000|2024-09-16 10:34:40|||||||||1
1726482900000|2024-09-16 10:35:00|||||||||1
1726482910000|2024-09-16 10:35:10|||||||||2
1726482920000|2024-09-16 10:35:20|||||||||2
1726482930000|2024-09-16 10:35:30|||||||||1
1726482940000|2024-09-16 10:35:40|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|101
1726482950000|2024-09-16 10:35:50|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|37
1726482980000|2024-09-16 10:36:20|10111|10109|10111|10109|10111|10109|10111|10109|27
1726482990000|2024-09-16 10:36:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|0
1726483000000|2024-09-16 10:36:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|1
1726483010000|2024-09-16 10:36:50|||||||||1
1726483020000|2024-09-16 10:37:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|24
1726483030000|2024-09-16 10:37:10|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|24
1726483040000|2024-09-16 10:37:20|||||||||3
1726483050000|2024-09-16 10:37:30|||||||||3
1726483060000|2024-09-16 10:37:40|||||||||56
1726483070000|2024-09-16 10:37:50|||||||||2
1726483080000|2024-09-16 10:38:00|||||||||14
1726483100000|2024-09-16 10:38:20|||||||||1
1726483110000|2024-09-16 10:38:30|||||||||1
1726483120000|2024-09-16 10:38:40|||||||||1
1726483130000|2024-09-16 10:38:50|||||||||1
1726483140000|2024-09-16 10:39:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|43
1726483150000|2024-09-16 10:39:10|||||||||1
1726483160000|2024-09-16 10:39:20|||||||||1
1726483170000|2024-09-16 10:39:30|||||||||1
1726483180000|2024-09-16 10:39:40|||||||||2
1726483190000|2024-09-16 10:39:50|||||||||4
1726483210000|2024-09-16 10:40:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|2
1726483220000|2024-09-16 10:40:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|39
1726483230000|2024-09-16 10:40:30|||||||||1
1726483240000|2024-09-16 10:40:40|||||||||10
1726483250000|2024-09-16 10:40:50|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|34
1726483260000|2024-09-16 10:41:00|||||||||1
1726483270000|2024-09-16 10:41:10|||||||||3
1726483280000|2024-09-16 10:41:20|||||||||1
1726483290000|2024-09-16 10:41:30|||||||||29
1726483300000|2024-09-16 10:41:40|||||||||1
1726483310000|2024-09-16 10:41:50|||||||||1
1726483320000|2024-09-16 10:42:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|29
1726483330000|2024-09-16 10:42:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|21
1726483360000|2024-09-16 10:42:40|||||||||1
1726483380000|2024-09-16 10:43:00|||||||||1
1726483390000|2024-09-16 10:43:10|||||||||12
1726483400000|2024-09-16 10:43:20|||||||||12
1726483410000|2024-09-16 10:43:30|||||||||23
1726483420000|2024-09-16 10:43:40|||||||||2
1726483430000|2024-09-16 10:43:50|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|92
1726483440000|2024-09-16 10:44:00|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|21
1726483450000|2024-09-16 10:44:10|||||||||86
1726483460000|2024-09-16 10:44:20|||||||||4
1726483470000|2024-09-16 10:44:30|||||||||2
1726483480000|2024-09-16 10:44:40|||||||||4
1726483490000|2024-09-16 10:44:50|||||||||9
1726483500000|2024-09-16 10:45:00|||||||||9
1726483510000|2024-09-16 10:45:10|10111|10109|10110.5|10108.5|10111|10109|10110.5|10108.5|28
1726483520000|2024-09-16 10:45:20|||||||||2
1726483530000|2024-09-16 10:45:30|||||||||8
1726483540000|2024-09-16 10:45:40|||||||||3
1726483550000|2024-09-16 10:45:50|10110|10108|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|84
1726483570000|2024-09-16 10:46:10|||||||||5
1726483580000|2024-09-16 10:46:20|||||||||2
1726483590000|2024-09-16 10:46:30|||||||||7
1726483600000|2024-09-16 10:46:40|||||||||2
1726483610000|2024-09-16 10:46:50|||||||||10
1726483620000|2024-09-16 10:47:00|||||||||16
1726483630000|2024-09-16 10:47:10|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|20
1726483640000|2024-09-16 10:47:20|||||||||3
1726483650000|2024-09-16 10:47:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|339
1726483660000|2024-09-16 10:47:40|||||||||157
1726483670000|2024-09-16 10:47:50|||||||||1
1726483680000|2024-09-16 10:48:00|||||||||9
1726483690000|2024-09-16 10:48:10|||||||||2
1726483710000|2024-09-16 10:48:30|||||||||57
1726483720000|2024-09-16 10:48:40|||||||||11
1726483730000|2024-09-16 10:48:50|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|28
1726483740000|2024-09-16 10:49:00|||||||||3
1726483750000|2024-09-16 10:49:10|||||||||3
1726483760000|2024-09-16 10:49:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|155
1726483770000|2024-09-16 10:49:30|||||||||6
1726483780000|2024-09-16 10:49:40|||||||||2
1726483790000|2024-09-16 10:49:50|||||||||15
1726483800000|2024-09-16 10:50:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|68
1726483820000|2024-09-16 10:50:20|||||||||28
1726483830000|2024-09-16 10:50:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|52
1726483840000|2024-09-16 10:50:40|||||||||2
1726483850000|2024-09-16 10:50:50|||||||||1
1726483860000|2024-09-16 10:51:00|||||||||1
1726483880000|2024-09-16 10:51:20|||||||||10
1726483900000|2024-09-16 10:51:40|||||||||53
1726483910000|2024-09-16 10:51:50|||||||||29
1726483930000|2024-09-16 10:52:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|58
1726483940000|2024-09-16 10:52:20|10109|10107|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|35
1726483950000|2024-09-16 10:52:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|65
1726483970000|2024-09-16 10:52:50|10109|10107|10107.5|10105.5|10109|10107|10107.5|10105.5|134
1726483980000|2024-09-16 10:53:00|||||||||1
1726483990000|2024-09-16 10:53:10|||||||||50
1726484000000|2024-09-16 10:53:20|||||||||4
1726484010000|2024-09-16 10:53:30|||||||||50
1726484030000|2024-09-16 10:53:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|53
1726484070000|2024-09-16 10:54:30|||||||||1
1726484080000|2024-09-16 10:54:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|81
1726484090000|2024-09-16 10:54:50|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|67
1726484110000|2024-09-16 10:55:10|||||||||50
1726484120000|2024-09-16 10:55:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|16
1726484130000|2024-09-16 10:55:30|10109|10107|10108.5|10106.5|10109|10107|10108.5|10106.5|24
1726484140000|2024-09-16 10:55:40|||||||||3
1726484180000|2024-09-16 10:56:20|||||||||1
1726484190000|2024-09-16 10:56:30|||||||||3
1726484200000|2024-09-16 10:56:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|60
1726484220000|2024-09-16 10:57:00|||||||||1
1726484240000|2024-09-16 10:57:20|||||||||13
1726484260000|2024-09-16 10:57:40|||||||||4
1726484300000|2024-09-16 10:58:20|||||||||25
1726484310000|2024-09-16 10:58:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|11
1726484320000|2024-09-16 10:58:40|||||||||3
1726484330000|2024-09-16 10:58:50|||||||||133
1726484340000|2024-09-16 10:59:00|||||||||55
1726484350000|2024-09-16 10:59:10|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|36
1726484360000|2024-09-16 10:59:20|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|16
1726484370000|2024-09-16 10:59:30|||||||||1
1726484380000|2024-09-16 10:59:40|||||||||1
1726484390000|2024-09-16 10:59:50|||||||||7
1726484400000|2024-09-16 11:00:00|||||||||7
1726484410000|2024-09-16 11:00:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|51
1726484420000|2024-09-16 11:00:20|||||||||34
1726484430000|2024-09-16 11:00:30|||||||||36
1726484440000|2024-09-16 11:00:40|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|52
1726484450000|2024-09-16 11:00:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|32
1726484460000|2024-09-16 11:01:00|10108|10106|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|25
1726484470000|2024-09-16 11:01:10|10108|10106|10108|10106|10108.5|10106.5|10107.5|10105.5|30
1726484480000|2024-09-16 11:01:20|10107.5|10105.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|53
1726484490000|2024-09-16 11:01:30|||||||||2
1726484500000|2024-09-16 11:01:40|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|55
1726484510000|2024-09-16 11:01:50|||||||||1
1726484520000|2024-09-16 11:02:00|||||||||2
1726484530000|2024-09-16 11:02:10|||||||||1
1726484540000|2024-09-16 11:02:20|||||||||1
1726484550000|2024-09-16 11:02:30|||||||||7
1726484560000|2024-09-16 11:02:40|||||||||4
1726484570000|2024-09-16 11:02:50|||||||||5
1726484590000|2024-09-16 11:03:10|||||||||3
1726484610000|2024-09-16 11:03:30|||||||||5
1726484620000|2024-09-16 11:03:40|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|16
1726484630000|2024-09-16 11:03:50|10110|10108|10109.5|10107.5|10110|10108|10108.5|10106.5|74
1726484640000|2024-09-16 11:04:00|||||||||51
1726484660000|2024-09-16 11:04:20|||||||||1
1726484670000|2024-09-16 11:04:30|||||||||18
1726484680000|2024-09-16 11:04:40|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|163
1726484690000|2024-09-16 11:04:50|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|33
1726484700000|2024-09-16 11:05:00|||||||||1
1726484710000|2024-09-16 11:05:10|||||||||1
1726484720000|2024-09-16 11:05:20|||||||||5
1726484730000|2024-09-16 11:05:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|72
1726484740000|2024-09-16 11:05:40|10110|10108|10111.5|10109.5|10111.5|10109.5|10110|10108|83
1726484750000|2024-09-16 11:05:50|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|9
1726484760000|2024-09-16 11:06:00|10110.5|10108.5|10111|10109|10111.5|10109.5|10110.5|10108.5|15
1726484770000|2024-09-16 11:06:10|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|5
1726484780000|2024-09-16 11:06:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|52
1726484790000|2024-09-16 11:06:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|163
1726484800000|2024-09-16 11:06:40|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|196
1726484820000|2024-09-16 11:07:00|10112|10110|10111.5|10109.5|10112|10110|10111.5|10109.5|43
1726484830000|2024-09-16 11:07:10|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|20
1726484840000|2024-09-16 11:07:20|||||||||1
1726484860000|2024-09-16 11:07:40|||||||||38
1726484870000|2024-09-16 11:07:50|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|22
1726484880000|2024-09-16 11:08:00|||||||||12
1726484890000|2024-09-16 11:08:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|8
1726484900000|2024-09-16 11:08:20|10111.5|10109.5|10112|10110|10112|10110|10111.5|10109.5|12
1726484910000|2024-09-16 11:08:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|3
1726484920000|2024-09-16 11:08:40|10111.5|10109.5|10112|10110|10112.5|10110.5|10111.5|10109.5|14
1726484930000|2024-09-16 11:08:50|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|9
1726484940000|2024-09-16 11:09:00|10112|10110|10111.5|10109.5|10112|10110|10110.5|10108.5|48
1726484950000|2024-09-16 11:09:10|||||||||6
1726484960000|2024-09-16 11:09:20|||||||||6
1726484970000|2024-09-16 11:09:30|||||||||9
1726484980000|2024-09-16 11:09:40|||||||||12
1726484990000|2024-09-16 11:09:50|||||||||12
1726485000000|2024-09-16 11:10:00|||||||||10
1726485010000|2024-09-16 11:10:10|||||||||12
1726485040000|2024-09-16 11:10:40|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|72
1726485050000|2024-09-16 11:10:50|||||||||2
1726485060000|2024-09-16 11:11:00|||||||||13
1726485070000|2024-09-16 11:11:10|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|3
1726485080000|2024-09-16 11:11:20|||||||||2
1726485090000|2024-09-16 11:11:30|||||||||1
1726485100000|2024-09-16 11:11:40|||||||||2
1726485110000|2024-09-16 11:11:50|||||||||2
1726485120000|2024-09-16 11:12:00|10111.5|10109.5|10112|10110|10112.5|10110.5|10111.5|10109.5|50
1726485130000|2024-09-16 11:12:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112|10110|0
1726485150000|2024-09-16 11:12:30|||||||||4
1726485160000|2024-09-16 11:12:40|||||||||2
1726485170000|2024-09-16 11:12:50|||||||||10
1726485190000|2024-09-16 11:13:10|||||||||27
1726485200000|2024-09-16 11:13:20|||||||||2
1726485210000|2024-09-16 11:13:30|||||||||1
1726485230000|2024-09-16 11:13:50|||||||||3
1726485240000|2024-09-16 11:14:00|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|69
1726485260000|2024-09-16 11:14:20|10113|10111|10113|10111|10113|10111|10113|10111|44
1726485270000|2024-09-16 11:14:30|10112.5|10110.5|10112.5|10110.5|10113|10111|10112.5|10110.5|22
1726485280000|2024-09-16 11:14:40|||||||||6
1726485290000|2024-09-16 11:14:50|||||||||20
1726485300000|2024-09-16 11:15:00|10112|10110|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|26
1726485340000|2024-09-16 11:15:40|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|16
1726485360000|2024-09-16 11:16:00|||||||||68
1726485370000|2024-09-16 11:16:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|2
1726485380000|2024-09-16 11:16:20|||||||||4
1726485390000|2024-09-16 11:16:30|||||||||3
1726485400000|2024-09-16 11:16:40|10111|10109|10110.5|10108.5|10111|10109|10110.5|10108.5|15
1726485410000|2024-09-16 11:16:50|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|36
1726485440000|2024-09-16 11:17:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|41
1726485450000|2024-09-16 11:17:30|||||||||1
1726485460000|2024-09-16 11:17:40|||||||||3
1726485470000|2024-09-16 11:17:50|||||||||3
1726485480000|2024-09-16 11:18:00|||||||||3
1726485500000|2024-09-16 11:18:20|||||||||8
1726485520000|2024-09-16 11:18:40|||||||||2
1726485530000|2024-09-16 11:18:50|||||||||24
1726485540000|2024-09-16 11:19:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|22
1726485570000|2024-09-16 11:19:30|10109|10107|10109|10107|10109|10107|10109|10107|10
1726485580000|2024-09-16 11:19:40|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|55
1726485590000|2024-09-16 11:19:50|10109|10107|10109|10107|10109|10107|10109|10107|52
1726485600000|2024-09-16 11:20:00|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|12
1726485640000|2024-09-16 11:20:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|14
1726485650000|2024-09-16 11:20:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10
1726485660000|2024-09-16 11:21:00|||||||||1
1726485670000|2024-09-16 11:21:10|||||||||5
1726485680000|2024-09-16 11:21:20|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|93
1726485690000|2024-09-16 11:21:30|10111|10109|10110.5|10108.5|10111|10109|10110.5|10108.5|86
1726485700000|2024-09-16 11:21:40|||||||||1
1726485710000|2024-09-16 11:21:50|||||||||1
1726485720000|2024-09-16 11:22:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|3
1726485730000|2024-09-16 11:22:10|||||||||2
1726485740000|2024-09-16 11:22:20|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|8
1726485760000|2024-09-16 11:22:40|||||||||1
1726485770000|2024-09-16 11:22:50|10109|10107|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|34
1726485780000|2024-09-16 11:23:00|10109|10107|10109.5|10107.5|10109.5|10107.5|10109|10107|2
1726485790000|2024-09-16 11:23:10|||||||||6
1726485810000|2024-09-16 11:23:30|||||||||4
1726485820000|2024-09-16 11:23:40|||||||||1
1726485850000|2024-09-16 11:24:10|||||||||2
1726485860000|2024-09-16 11:24:20|||||||||5
1726485870000|2024-09-16 11:24:30|||||||||2
1726485890000|2024-09-16 11:24:50|10110|10108|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|54
1726485900000|2024-09-16 11:25:00|10109.5|10107.5|10109.5|10107.5|10110|10108|10109.5|10107.5|2
1726485910000|2024-09-16 11:25:10|||||||||12
1726485930000|2024-09-16 11:25:30|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|11
1726485950000|2024-09-16 11:25:50|||||||||9
1726485960000|2024-09-16 11:26:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|28
1726486000000|2024-09-16 11:26:40|||||||||9
1726486010000|2024-09-16 11:26:50|||||||||1
1726486020000|2024-09-16 11:27:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|158
1726486040000|2024-09-16 11:27:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|63
1726486050000|2024-09-16 11:27:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|13
1726486060000|2024-09-16 11:27:40|||||||||1
1726486070000|2024-09-16 11:27:50|||||||||2
1726486080000|2024-09-16 11:28:00|10110|10108|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|12
1726486090000|2024-09-16 11:28:10|||||||||1
1726486100000|2024-09-16 11:28:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|18
1726486120000|2024-09-16 11:28:40|||||||||2
1726486130000|2024-09-16 11:28:50|||||||||1
1726486140000|2024-09-16 11:29:00|||||||||7
1726486160000|2024-09-16 11:29:20|||||||||1
1726486200000|2024-09-16 11:30:00|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|27
1726486220000|2024-09-16 11:30:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|44
1726486230000|2024-09-16 11:30:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|2
1726486240000|2024-09-16 11:30:40|||||||||64
1726486260000|2024-09-16 11:31:00|||||||||7
1726486280000|2024-09-16 11:31:20|||||||||1
1726486300000|2024-09-16 11:31:40|||||||||2
1726486310000|2024-09-16 11:31:50|||||||||2
1726486320000|2024-09-16 11:32:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|98
1726486330000|2024-09-16 11:32:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|93
1726486340000|2024-09-16 11:32:20|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|31
1726486350000|2024-09-16 11:32:30|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|3
1726486410000|2024-09-16 11:33:30|||||||||1
1726486420000|2024-09-16 11:33:40|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|8
1726486430000|2024-09-16 11:33:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|66
1726486440000|2024-09-16 11:34:00|10112|10110|10111.5|10109.5|10112|10110|10111.5|10109.5|12
1726486450000|2024-09-16 11:34:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|33
1726486470000|2024-09-16 11:34:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|37
1726486480000|2024-09-16 11:34:40|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|20
1726486500000|2024-09-16 11:35:00|||||||||41
1726486510000|2024-09-16 11:35:10|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|72
1726486520000|2024-09-16 11:35:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112|10110|15
1726486530000|2024-09-16 11:35:30|||||||||1
1726486560000|2024-09-16 11:36:00|||||||||1
1726486600000|2024-09-16 11:36:40|||||||||1
1726486660000|2024-09-16 11:37:40|||||||||5
1726486670000|2024-09-16 11:37:50|||||||||3
1726486680000|2024-09-16 11:38:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|13
1726486690000|2024-09-16 11:38:10|||||||||1
1726486700000|2024-09-16 11:38:20|||||||||1
1726486720000|2024-09-16 11:38:40|||||||||2
1726486730000|2024-09-16 11:38:50|||||||||4
1726486740000|2024-09-16 11:39:00|||||||||123
1726486750000|2024-09-16 11:39:10|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|26
1726486760000|2024-09-16 11:39:20|||||||||3
1726486770000|2024-09-16 11:39:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|45
1726486780000|2024-09-16 11:39:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|25
1726486790000|2024-09-16 11:39:50|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|19
1726486800000|2024-09-16 11:40:00|||||||||9
1726486820000|2024-09-16 11:40:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|17
1726486830000|2024-09-16 11:40:30|||||||||8
1726486840000|2024-09-16 11:40:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|10
1726486850000|2024-09-16 11:40:50|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|10
1726486860000|2024-09-16 11:41:00|||||||||9
1726486870000|2024-09-16 11:41:10|||||||||5
1726486880000|2024-09-16 11:41:20|||||||||6
1726486890000|2024-09-16 11:41:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113|10111|29
1726486900000|2024-09-16 11:41:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|26
1726486910000|2024-09-16 11:41:50|||||||||8
1726486920000|2024-09-16 11:42:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|9
1726486930000|2024-09-16 11:42:10|||||||||2
1726486940000|2024-09-16 11:42:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|39
1726486950000|2024-09-16 11:42:30|||||||||3
1726486960000|2024-09-16 11:42:40|||||||||5
1726486970000|2024-09-16 11:42:50|||||||||2
1726486980000|2024-09-16 11:43:00|||||||||19
1726487010000|2024-09-16 11:43:30|||||||||2
1726487020000|2024-09-16 11:43:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|15
1726487030000|2024-09-16 11:43:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|61
1726487040000|2024-09-16 11:44:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|51
1726487060000|2024-09-16 11:44:20|||||||||6
1726487080000|2024-09-16 11:44:40|||||||||2
1726487110000|2024-09-16 11:45:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|64
1726487130000|2024-09-16 11:45:30|||||||||2
1726487170000|2024-09-16 11:46:10|||||||||4
1726487180000|2024-09-16 11:46:20|||||||||4
1726487210000|2024-09-16 11:46:50|||||||||2
1726487220000|2024-09-16 11:47:00|||||||||2
1726487240000|2024-09-16 11:47:20|||||||||2
1726487250000|2024-09-16 11:47:30|||||||||11
1726487270000|2024-09-16 11:47:50|||||||||3
1726487290000|2024-09-16 11:48:10|||||||||24
1726487300000|2024-09-16 11:48:20|||||||||2
1726487310000|2024-09-16 11:48:30|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|43
1726487320000|2024-09-16 11:48:40|10112|10110|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|23
1726487330000|2024-09-16 11:48:50|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|14
1726487340000|2024-09-16 11:49:00|||||||||41
1726487350000|2024-09-16 11:49:10|||||||||5
1726487370000|2024-09-16 11:49:30|||||||||2
1726487390000|2024-09-16 11:49:50|||||||||35
1726487400000|2024-09-16 11:50:00|||||||||1
1726487410000|2024-09-16 11:50:10|||||||||7
1726487420000|2024-09-16 11:50:20|||||||||2
1726487430000|2024-09-16 11:50:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|11
1726487440000|2024-09-16 11:50:40|||||||||2
1726487450000|2024-09-16 11:50:50|||||||||1
1726487460000|2024-09-16 11:51:00|||||||||1
1726487470000|2024-09-16 11:51:10|||||||||18
1726487500000|2024-09-16 11:51:40|||||||||8
1726487510000|2024-09-16 11:51:50|10112.5|10110.5|10112|10110|10112.5|10110.5|10111.5|10109.5|23
1726487520000|2024-09-16 11:52:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|0
1726487530000|2024-09-16 11:52:10|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|16
1726487540000|2024-09-16 11:52:20|||||||||2
1726487560000|2024-09-16 11:52:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|61
1726487570000|2024-09-16 11:52:50|||||||||31
1726487580000|2024-09-16 11:53:00|||||||||2
1726487590000|2024-09-16 11:53:10|||||||||1
1726487600000|2024-09-16 11:53:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|28
1726487610000|2024-09-16 11:53:30|||||||||60
1726487640000|2024-09-16 11:54:00|||||||||2
1726487650000|2024-09-16 11:54:10|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|38
1726487670000|2024-09-16 11:54:30|||||||||2
1726487680000|2024-09-16 11:54:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|23
1726487690000|2024-09-16 11:54:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|137
1726487700000|2024-09-16 11:55:00|||||||||66
1726487720000|2024-09-16 11:55:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|96
1726487730000|2024-09-16 11:55:30|||||||||47
1726487750000|2024-09-16 11:55:50|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|316
1726487760000|2024-09-16 11:56:00|||||||||82
1726487770000|2024-09-16 11:56:10|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|8
1726487780000|2024-09-16 11:56:20|||||||||7
1726487790000|2024-09-16 11:56:30|||||||||106
1726487800000|2024-09-16 11:56:40|||||||||33
1726487820000|2024-09-16 11:57:00|||||||||3
1726487830000|2024-09-16 11:57:10|10117|10115|10117.5|10115.5|10117.5|10115.5|10117|10115|27
1726487840000|2024-09-16 11:57:20|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|4
1726487850000|2024-09-16 11:57:30|||||||||4
1726487860000|2024-09-16 11:57:40|||||||||1
1726487870000|2024-09-16 11:57:50|||||||||4
1726487880000|2024-09-16 11:58:00|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|13
1726487890000|2024-09-16 11:58:10|||||||||10
1726487900000|2024-09-16 11:58:20|||||||||6
1726487910000|2024-09-16 11:58:30|||||||||7
1726487920000|2024-09-16 11:58:40|||||||||7
1726487930000|2024-09-16 11:58:50|||||||||14
1726487940000|2024-09-16 11:59:00|||||||||8
1726487950000|2024-09-16 11:59:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|84
1726487960000|2024-09-16 11:59:20|||||||||1
1726487970000|2024-09-16 11:59:30|||||||||5
1726487980000|2024-09-16 11:59:40|||||||||2
1726487990000|2024-09-16 11:59:50|||||||||9
1726488000000|2024-09-16 12:00:00|||||||||4
1726488010000|2024-09-16 12:00:10|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|200
1726488020000|2024-09-16 12:00:20|||||||||13
1726488040000|2024-09-16 12:00:40|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|96
1726488060000|2024-09-16 12:01:00|||||||||2
1726488070000|2024-09-16 12:01:10|||||||||7
1726488080000|2024-09-16 12:01:20|||||||||1
1726488100000|2024-09-16 12:01:40|||||||||5
1726488110000|2024-09-16 12:01:50|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|27
1726488120000|2024-09-16 12:02:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|23
1726488130000|2024-09-16 12:02:10|||||||||5
1726488140000|2024-09-16 12:02:20|||||||||3
1726488150000|2024-09-16 12:02:30|10121|10119|10120.5|10118.5|10121|10119|10120.5|10118.5|28
1726488160000|2024-09-16 12:02:40|||||||||2
1726488170000|2024-09-16 12:02:50|||||||||21
1726488180000|2024-09-16 12:03:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|104
1726488190000|2024-09-16 12:03:10|||||||||14
1726488200000|2024-09-16 12:03:20|||||||||1
1726488220000|2024-09-16 12:03:40|||||||||1
1726488230000|2024-09-16 12:03:50|10122.5|10120.5|10122|10120|10122.5|10120.5|10122|10120|33
1726488240000|2024-09-16 12:04:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|64
1726488250000|2024-09-16 12:04:10|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|50
1726488260000|2024-09-16 12:04:20|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|136
1726488270000|2024-09-16 12:04:30|10121|10119|10121.5|10119.5|10121.5|10119.5|10121|10119|106
1726488280000|2024-09-16 12:04:40|||||||||14
1726488290000|2024-09-16 12:04:50|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|105
1726488300000|2024-09-16 12:05:00|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|158
1726488330000|2024-09-16 12:05:30|||||||||1
1726488340000|2024-09-16 12:05:40|10120.5|10118.5|10120.5|10118.5|10121|10119|10120.5|10118.5|63
1726488360000|2024-09-16 12:06:00|||||||||203
1726488370000|2024-09-16 12:06:10|||||||||12
1726488380000|2024-09-16 12:06:20|||||||||5
1726488390000|2024-09-16 12:06:30|||||||||7
1726488400000|2024-09-16 12:06:40|||||||||2
1726488410000|2024-09-16 12:06:50|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|95
1726488420000|2024-09-16 12:07:00|||||||||52
1726488430000|2024-09-16 12:07:10|||||||||2
1726488440000|2024-09-16 12:07:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|50
1726488450000|2024-09-16 12:07:30|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|8
1726488460000|2024-09-16 12:07:40|||||||||103
1726488470000|2024-09-16 12:07:50|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|7
1726488480000|2024-09-16 12:08:00|||||||||24
1726488490000|2024-09-16 12:08:10|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|22
1726488500000|2024-09-16 12:08:20|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|4
1726488510000|2024-09-16 12:08:30|||||||||52
1726488520000|2024-09-16 12:08:40|||||||||155
1726488540000|2024-09-16 12:09:00|||||||||111
1726488550000|2024-09-16 12:09:10|||||||||28
1726488560000|2024-09-16 12:09:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|113
1726488570000|2024-09-16 12:09:30|||||||||6
1726488580000|2024-09-16 12:09:40|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10
1726488590000|2024-09-16 12:09:50|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|49
1726488600000|2024-09-16 12:10:00|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|17
1726488610000|2024-09-16 12:10:10|||||||||2
1726488620000|2024-09-16 12:10:20|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|174
1726488630000|2024-09-16 12:10:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|87
1726488640000|2024-09-16 12:10:40|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|50
1726488650000|2024-09-16 12:10:50|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|20
1726488660000|2024-09-16 12:11:00|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|63
1726488670000|2024-09-16 12:11:10|||||||||15
1726488700000|2024-09-16 12:11:40|||||||||52
1726488720000|2024-09-16 12:12:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|85
1726488730000|2024-09-16 12:12:10|||||||||88
1726488750000|2024-09-16 12:12:30|||||||||1
1726488760000|2024-09-16 12:12:40|||||||||242
1726488770000|2024-09-16 12:12:50|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|64
1726488780000|2024-09-16 12:13:00|||||||||27
1726488790000|2024-09-16 12:13:10|||||||||4
1726488800000|2024-09-16 12:13:20|||||||||1
1726488830000|2024-09-16 12:13:50|||||||||3
1726488840000|2024-09-16 12:14:00|10121|10119|10120.5|10118.5|10121|10119|10120.5|10118.5|44
1726488850000|2024-09-16 12:14:10|||||||||2
1726488860000|2024-09-16 12:14:20|||||||||89
1726488870000|2024-09-16 12:14:30|||||||||1
1726488890000|2024-09-16 12:14:50|||||||||17
1726488930000|2024-09-16 12:15:30|||||||||3
1726488950000|2024-09-16 12:15:50|10121|10119|10120.5|10118.5|10121|10119|10120.5|10118.5|42
1726488960000|2024-09-16 12:16:00|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|111
1726488970000|2024-09-16 12:16:10|||||||||2
1726489000000|2024-09-16 12:16:40|||||||||30
1726489010000|2024-09-16 12:16:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|125
1726489020000|2024-09-16 12:17:00|||||||||6
1726489030000|2024-09-16 12:17:10|||||||||5
1726489040000|2024-09-16 12:17:20|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|14
1726489050000|2024-09-16 12:17:30|||||||||39
1726489060000|2024-09-16 12:17:40|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|73
1726489070000|2024-09-16 12:17:50|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|59
1726489080000|2024-09-16 12:18:00|||||||||1
1726489090000|2024-09-16 12:18:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|20
1726489100000|2024-09-16 12:18:20|||||||||9
1726489110000|2024-09-16 12:18:30|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|87
1726489120000|2024-09-16 12:18:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|1
1726489130000|2024-09-16 12:18:50|||||||||32
1726489140000|2024-09-16 12:19:00|||||||||1
1726489150000|2024-09-16 12:19:10|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|64
1726489160000|2024-09-16 12:19:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|12
1726489170000|2024-09-16 12:19:30|10120|10118|10120|10118|10120|10118|10120|10118|15
1726489180000|2024-09-16 12:19:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|17
1726489190000|2024-09-16 12:19:50|||||||||1
1726489200000|2024-09-16 12:20:00|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|84
1726489210000|2024-09-16 12:20:10|10120|10118|10120|10118|10120|10118|10120|10118|140
1726489220000|2024-09-16 12:20:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|1
1726489230000|2024-09-16 12:20:30|10120|10118|10120|10118|10120|10118|10120|10118|33
1726489240000|2024-09-16 12:20:40|10119.5|10117.5|10120|10118|10120.5|10118.5|10119.5|10117.5|8
1726489250000|2024-09-16 12:20:50|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|56
1726489260000|2024-09-16 12:21:00|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10
1726489270000|2024-09-16 12:21:10|||||||||3
1726489280000|2024-09-16 12:21:20|||||||||1
1726489300000|2024-09-16 12:21:40|10119.5|10117.5|10120|10118|10120.5|10118.5|10119.5|10117.5|46
1726489310000|2024-09-16 12:21:50|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|42
1726489340000|2024-09-16 12:22:20|10120.5|10118.5|10120|10118|10120.5|10118.5|10119.5|10117.5|23
1726489350000|2024-09-16 12:22:30|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|11
1726489360000|2024-09-16 12:22:40|10120.5|10118.5|10120|10118|10120.5|10118.5|10119.5|10117.5|17
1726489370000|2024-09-16 12:22:50|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|36
1726489380000|2024-09-16 12:23:00|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|0
1726489390000|2024-09-16 12:23:10|||||||||2
1726489400000|2024-09-16 12:23:20|||||||||12
1726489410000|2024-09-16 12:23:30|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|7
1726489430000|2024-09-16 12:23:50|||||||||141
1726489440000|2024-09-16 12:24:00|||||||||9
1726489450000|2024-09-16 12:24:10|||||||||6
1726489460000|2024-09-16 12:24:20|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|14
1726489490000|2024-09-16 12:24:50|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|194
1726489500000|2024-09-16 12:25:00|||||||||16
1726489510000|2024-09-16 12:25:10|||||||||6
1726489520000|2024-09-16 12:25:20|||||||||10
1726489530000|2024-09-16 12:25:30|10124|10122|10123.5|10121.5|10124|10122|10123.5|10121.5|21
1726489540000|2024-09-16 12:25:40|||||||||5
1726489560000|2024-09-16 12:26:00|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|36
1726489570000|2024-09-16 12:26:10|||||||||111
1726489580000|2024-09-16 12:26:20|||||||||159
1726489590000|2024-09-16 12:26:30|||||||||5
1726489600000|2024-09-16 12:26:40|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|64
1726489610000|2024-09-16 12:26:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|95
1726489620000|2024-09-16 12:27:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|37
1726489630000|2024-09-16 12:27:10|||||||||20
1726489640000|2024-09-16 12:27:20|||||||||62
1726489650000|2024-09-16 12:27:30|||||||||55
1726489660000|2024-09-16 12:27:40|||||||||81
1726489670000|2024-09-16 12:27:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|26
1726489680000|2024-09-16 12:28:00|||||||||8
1726489710000|2024-09-16 12:28:30|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|4
1726489720000|2024-09-16 12:28:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|43
1726489740000|2024-09-16 12:29:00|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|62
1726489760000|2024-09-16 12:29:20|||||||||111
1726489770000|2024-09-16 12:29:30|||||||||1
1726489790000|2024-09-16 12:29:50|10124.5|10122.5|10125|10123|10125|10123|10124.5|10122.5|53
1726489800000|2024-09-16 12:30:00|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10122|10120|314
1726489810000|2024-09-16 12:30:10|10122.5|10120.5|10125|10123|10125|10123|10122.5|10120.5|188
1726489820000|2024-09-16 12:30:20|10124.5|10122.5|10124.5|10122.5|10125|10123|10124.5|10122.5|7
1726489830000|2024-09-16 12:30:30|10125|10123|10126.5|10124.5|10126.5|10124.5|10125|10123|160
1726489840000|2024-09-16 12:30:40|||||||||19
1726489850000|2024-09-16 12:30:50|||||||||110
1726489860000|2024-09-16 12:31:00|||||||||58
1726489870000|2024-09-16 12:31:10|10127|10125|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|41
1726489880000|2024-09-16 12:31:20|10126.5|10124.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|32
1726489890000|2024-09-16 12:31:30|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|33
1726489900000|2024-09-16 12:31:40|||||||||31
1726489910000|2024-09-16 12:31:50|||||||||1
1726489920000|2024-09-16 12:32:00|10129.5|10127.5|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|76
1726489930000|2024-09-16 12:32:10|10129.5|10127.5|10129|10127|10129.5|10127.5|10129|10127|29
1726489940000|2024-09-16 12:32:20|10129.5|10127.5|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|2
1726489960000|2024-09-16 12:32:40|||||||||9
1726489970000|2024-09-16 12:32:50|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|14
1726489980000|2024-09-16 12:33:00|10128.5|10126.5|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|79
1726489990000|2024-09-16 12:33:10|||||||||11
1726490000000|2024-09-16 12:33:20|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|4
1726490010000|2024-09-16 12:33:30|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|76
1726490020000|2024-09-16 12:33:40|10126.5|10124.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|72
1726490030000|2024-09-16 12:33:50|||||||||104
1726490040000|2024-09-16 12:34:00|10126|10124|10125.5|10123.5|10126|10124|10125.5|10123.5|7
1726490050000|2024-09-16 12:34:10|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10
1726490060000|2024-09-16 12:34:20|||||||||3
1726490070000|2024-09-16 12:34:30|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|22
1726490080000|2024-09-16 12:34:40|10124.5|10122.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|18
1726490090000|2024-09-16 12:34:50|10125|10123|10124|10122|10125.5|10123.5|10123.5|10121.5|44
1726490100000|2024-09-16 12:35:00|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|5
1726490110000|2024-09-16 12:35:10|10122.5|10120.5|10120.5|10118.5|10122.5|10120.5|10120.5|10118.5|95
1726490120000|2024-09-16 12:35:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|19
1726490130000|2024-09-16 12:35:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|51
1726490140000|2024-09-16 12:35:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|47
1726490150000|2024-09-16 12:35:50|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|53
1726490170000|2024-09-16 12:36:10|10120|10118|10119.5|10117.5|10120|10118|10119.5|10117.5|119
1726490180000|2024-09-16 12:36:20|10118.5|10116.5|10118|10116|10118.5|10116.5|10118|10116|2
1726490190000|2024-09-16 12:36:30|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|21
1726490200000|2024-09-16 12:36:40|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|44
1726490210000|2024-09-16 12:36:50|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|42
1726490220000|2024-09-16 12:37:00|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|266
1726490230000|2024-09-16 12:37:10|10117.5|10115.5|10119.5|10117.5|10119.5|10117.5|10117.5|10115.5|200
1726490260000|2024-09-16 12:37:40|||||||||104
1726490280000|2024-09-16 12:38:00|10120.5|10118.5|10120|10118|10120.5|10118.5|10120|10118|31
1726490290000|2024-09-16 12:38:10|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10119.5|10117.5|63
1726490300000|2024-09-16 12:38:20|10120.5|10118.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|24
1726490310000|2024-09-16 12:38:30|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|100
1726490320000|2024-09-16 12:38:40|||||||||45
1726490330000|2024-09-16 12:38:50|10117.5|10115.5|10117.5|10115.5|10118.5|10116.5|10116.5|10114.5|35
1726490370000|2024-09-16 12:39:30|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|23
1726490380000|2024-09-16 12:39:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|14
1726490390000|2024-09-16 12:39:50|10118|10116|10117.5|10115.5|10118|10116|10117.5|10115.5|0
1726490400000|2024-09-16 12:40:00|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|80
1726490420000|2024-09-16 12:40:20|10118|10116|10117.5|10115.5|10118|10116|10117.5|10115.5|38
1726490430000|2024-09-16 12:40:30|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|130
1726490440000|2024-09-16 12:40:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|55
1726490450000|2024-09-16 12:40:50|||||||||4
1726490460000|2024-09-16 12:41:00|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|159
1726490480000|2024-09-16 12:41:20|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|246
1726490510000|2024-09-16 12:41:50|||||||||6
1726490520000|2024-09-16 12:42:00|||||||||10
1726490540000|2024-09-16 12:42:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|67
1726490550000|2024-09-16 12:42:30|||||||||63
1726490560000|2024-09-16 12:42:40|10116.5|10114.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|228
1726490570000|2024-09-16 12:42:50|||||||||20
1726490580000|2024-09-16 12:43:00|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|40
1726490590000|2024-09-16 12:43:10|10117|10115|10117|10115|10117|10115|10117|10115|12
1726490600000|2024-09-16 12:43:20|10116.5|10114.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|15
1726490610000|2024-09-16 12:43:30|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|0
1726490620000|2024-09-16 12:43:40|10116|10114|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|10
1726490630000|2024-09-16 12:43:50|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|24
1726490640000|2024-09-16 12:44:00|||||||||7
1726490650000|2024-09-16 12:44:10|||||||||1
1726490670000|2024-09-16 12:44:30|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|115
1726490680000|2024-09-16 12:44:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|7
1726490690000|2024-09-16 12:44:50|10117|10115|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|40
1726490700000|2024-09-16 12:45:00|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|107
1726490710000|2024-09-16 12:45:10|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|158
1726490720000|2024-09-16 12:45:20|||||||||6
1726490730000|2024-09-16 12:45:30|||||||||1
1726490740000|2024-09-16 12:45:40|||||||||50
1726490760000|2024-09-16 12:46:00|||||||||364
1726490780000|2024-09-16 12:46:20|||||||||32
1726490800000|2024-09-16 12:46:40|||||||||31
1726490810000|2024-09-16 12:46:50|||||||||25
1726490820000|2024-09-16 12:47:00|10116|10114|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|180
1726490830000|2024-09-16 12:47:10|10115.5|10113.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|29
1726490850000|2024-09-16 12:47:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|20
1726490860000|2024-09-16 12:47:40|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|30
1726490870000|2024-09-16 12:47:50|10114.5|10112.5|10114.5|10112.5|10115|10113|10114.5|10112.5|162
1726490880000|2024-09-16 12:48:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|27
1726490890000|2024-09-16 12:48:10|||||||||4
1726490900000|2024-09-16 12:48:20|||||||||3
1726490910000|2024-09-16 12:48:30|||||||||199
1726490920000|2024-09-16 12:48:40|||||||||3
1726490930000|2024-09-16 12:48:50|||||||||2
1726490940000|2024-09-16 12:49:00|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|48
1726490950000|2024-09-16 12:49:10|||||||||100
1726490960000|2024-09-16 12:49:20|||||||||3
1726490970000|2024-09-16 12:49:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|11
1726490980000|2024-09-16 12:49:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|72
1726490990000|2024-09-16 12:49:50|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|27
1726491000000|2024-09-16 12:50:00|||||||||2
1726491010000|2024-09-16 12:50:10|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|106
1726491020000|2024-09-16 12:50:20|10112|10110|10111.5|10109.5|10112|10110|10111.5|10109.5|24
1726491030000|2024-09-16 12:50:30|10112|10110|10112|10110|10112.5|10110.5|10112|10110|48
1726491040000|2024-09-16 12:50:40|10111.5|10109.5|10110.5|10108.5|10112.5|10110.5|10110.5|10108.5|35
1726491050000|2024-09-16 12:50:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10
1726491060000|2024-09-16 12:51:00|||||||||11
1726491070000|2024-09-16 12:51:10|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|11
1726491080000|2024-09-16 12:51:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|7
1726491100000|2024-09-16 12:51:40|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|42
1726491110000|2024-09-16 12:51:50|10109|10107|10109|10107|10109|10107|10109|10107|35
1726491120000|2024-09-16 12:52:00|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|104
1726491130000|2024-09-16 12:52:10|||||||||31
1726491150000|2024-09-16 12:52:30|||||||||2
1726491160000|2024-09-16 12:52:40|10109.5|10107.5|10110|10108|10110.5|10108.5|10109.5|10107.5|163
1726491170000|2024-09-16 12:52:50|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|4
1726491180000|2024-09-16 12:53:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|4
1726491190000|2024-09-16 12:53:10|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|68
1726491200000|2024-09-16 12:53:20|10109|10107|10109.5|10107.5|10109.5|10107.5|10109|10107|19
1726491210000|2024-09-16 12:53:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|60
1726491220000|2024-09-16 12:53:40|10109.5|10107.5|10109|10107|10109.5|10107.5|10108.5|10106.5|65
1726491230000|2024-09-16 12:53:50|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|22
1726491250000|2024-09-16 12:54:10|10109.5|10107.5|10109|10107|10109.5|10107.5|10109|10107|39
1726491260000|2024-09-16 12:54:20|10108.5|10106.5|10108.5|10106.5|10109|10107|10108.5|10106.5|21
1726491270000|2024-09-16 12:54:30|||||||||28
1726491280000|2024-09-16 12:54:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|9
1726491290000|2024-09-16 12:54:50|||||||||4
1726491310000|2024-09-16 12:55:10|10110.5|10108.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|21
1726491320000|2024-09-16 12:55:20|10111.5|10109.5|10111|10109|10111.5|10109.5|10110.5|10108.5|83
1726491330000|2024-09-16 12:55:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111|10109|55
1726491350000|2024-09-16 12:55:50|||||||||4
1726491360000|2024-09-16 12:56:00|||||||||133
1726491370000|2024-09-16 12:56:10|10111|10109|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|25
1726491380000|2024-09-16 12:56:20|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|277
1726491430000|2024-09-16 12:57:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|40
1726491440000|2024-09-16 12:57:20|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|2
1726491460000|2024-09-16 12:57:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|7
1726491470000|2024-09-16 12:57:50|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|40
1726491480000|2024-09-16 12:58:00|||||||||14
1726491490000|2024-09-16 12:58:10|10113.5|10111.5|10113|10111|10113.5|10111.5|10113|10111|10
1726491500000|2024-09-16 12:58:20|10113.5|10111.5|10113|10111|10113.5|10111.5|10113|10111|15
1726491510000|2024-09-16 12:58:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|1
1726491530000|2024-09-16 12:58:50|10112|10110|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|15
1726491540000|2024-09-16 12:59:00|||||||||11
1726491550000|2024-09-16 12:59:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|1
1726491560000|2024-09-16 12:59:20|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|16
1726491570000|2024-09-16 12:59:30|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|6
1726491580000|2024-09-16 12:59:40|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|17
1726491590000|2024-09-16 12:59:50|||||||||1
1726491600000|2024-09-16 13:00:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|23
1726491610000|2024-09-16 13:00:10|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|52
1726491630000|2024-09-16 13:00:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|265
1726491640000|2024-09-16 13:00:40|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|117
1726491650000|2024-09-16 13:00:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|77
1726491660000|2024-09-16 13:01:00|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|65
1726491670000|2024-09-16 13:01:10|10114.5|10112.5|10116.5|10114.5|10116.5|10114.5|10114.5|10112.5|80
1726491680000|2024-09-16 13:01:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|21
1726491690000|2024-09-16 13:01:30|10114.5|10112.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|19
1726491700000|2024-09-16 13:01:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|2
1726491710000|2024-09-16 13:01:50|||||||||3
1726491720000|2024-09-16 13:02:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|41
1726491730000|2024-09-16 13:02:10|10115|10113|10115|10113|10115.5|10113.5|10114.5|10112.5|8
1726491740000|2024-09-16 13:02:20|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|9
1726491750000|2024-09-16 13:02:30|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|4
1726491760000|2024-09-16 13:02:40|||||||||87
1726491770000|2024-09-16 13:02:50|||||||||1
1726491780000|2024-09-16 13:03:00|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|36
1726491810000|2024-09-16 13:03:30|||||||||1
1726491820000|2024-09-16 13:03:40|||||||||85
1726491840000|2024-09-16 13:04:00|||||||||2
1726491860000|2024-09-16 13:04:20|||||||||6
1726491880000|2024-09-16 13:04:40|||||||||1
1726491890000|2024-09-16 13:04:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|11
1726491900000|2024-09-16 13:05:00|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|87
1726491910000|2024-09-16 13:05:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|8
1726491920000|2024-09-16 13:05:20|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|11
1726491930000|2024-09-16 13:05:30|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|64
1726491940000|2024-09-16 13:05:40|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|186
1726491950000|2024-09-16 13:05:50|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|24
1726491960000|2024-09-16 13:06:00|10114.5|10112.5|10116.5|10114.5|10116.5|10114.5|10114.5|10112.5|21
1726491970000|2024-09-16 13:06:10|||||||||41
1726491980000|2024-09-16 13:06:20|10115.5|10113.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|177
1726491990000|2024-09-16 13:06:30|10117.5|10115.5|10117|10115|10117.5|10115.5|10116.5|10114.5|42
1726492000000|2024-09-16 13:06:40|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|23
1726492010000|2024-09-16 13:06:50|||||||||1
1726492020000|2024-09-16 13:07:00|||||||||9
1726492030000|2024-09-16 13:07:10|||||||||2
1726492040000|2024-09-16 13:07:20|||||||||17
1726492050000|2024-09-16 13:07:30|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|25
1726492060000|2024-09-16 13:07:40|||||||||1
1726492070000|2024-09-16 13:07:50|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|1
1726492080000|2024-09-16 13:08:00|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|115
1726492090000|2024-09-16 13:08:10|10119|10117|10119.5|10117.5|10120|10118|10119|10117|40
1726492110000|2024-09-16 13:08:30|||||||||15
1726492120000|2024-09-16 13:08:40|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|35
1726492130000|2024-09-16 13:08:50|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|26
1726492150000|2024-09-16 13:09:10|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|12
1726492160000|2024-09-16 13:09:20|||||||||43
1726492170000|2024-09-16 13:09:30|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|94
1726492180000|2024-09-16 13:09:40|10117.5|10115.5|10116.5|10114.5|10118|10116|10116.5|10114.5|88
1726492190000|2024-09-16 13:09:50|10116|10114|10116|10114|10116|10114|10116|10114|11
1726492200000|2024-09-16 13:10:00|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|18
1726492210000|2024-09-16 13:10:10|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|214
1726492220000|2024-09-16 13:10:20|||||||||1
1726492230000|2024-09-16 13:10:30|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|7
1726492240000|2024-09-16 13:10:40|||||||||20
1726492250000|2024-09-16 13:10:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|1
1726492260000|2024-09-16 13:11:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|23
1726492270000|2024-09-16 13:11:10|||||||||3
1726492280000|2024-09-16 13:11:20|||||||||2
1726492290000|2024-09-16 13:11:30|||||||||2
1726492300000|2024-09-16 13:11:40|||||||||2
1726492310000|2024-09-16 13:11:50|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|10
1726492320000|2024-09-16 13:12:00|||||||||1
1726492330000|2024-09-16 13:12:10|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|6
1726492340000|2024-09-16 13:12:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|9
1726492350000|2024-09-16 13:12:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|67
1726492360000|2024-09-16 13:12:40|||||||||2
1726492380000|2024-09-16 13:13:00|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|51
1726492390000|2024-09-16 13:13:10|||||||||3
1726492400000|2024-09-16 13:13:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|66
1726492410000|2024-09-16 13:13:30|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|62
1726492420000|2024-09-16 13:13:40|||||||||1
1726492430000|2024-09-16 13:13:50|||||||||77
1726492440000|2024-09-16 13:14:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|58
1726492450000|2024-09-16 13:14:10|||||||||4
1726492460000|2024-09-16 13:14:20|10109.5|10107.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|88
1726492470000|2024-09-16 13:14:30|||||||||1
1726492480000|2024-09-16 13:14:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|11
1726492490000|2024-09-16 13:14:50|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|39
1726492500000|2024-09-16 13:15:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|108
1726492510000|2024-09-16 13:15:10|||||||||2
1726492530000|2024-09-16 13:15:30|||||||||25
1726492540000|2024-09-16 13:15:40|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|16
1726492550000|2024-09-16 13:15:50|10111|10109|10111|10109|10111.5|10109.5|10111|10109|20
1726492560000|2024-09-16 13:16:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111|10109|16
1726492570000|2024-09-16 13:16:10|10112.5|10110.5|10110.5|10108.5|10112.5|10110.5|10110.5|10108.5|36
1726492590000|2024-09-16 13:16:30|10111.5|10109.5|10111|10109|10111.5|10109.5|10110.5|10108.5|25
1726492600000|2024-09-16 13:16:40|10111.5|10109.5|10109.5|10107.5|10111.5|10109.5|10108.5|10106.5|49
1726492620000|2024-09-16 13:17:00|||||||||5
1726492630000|2024-09-16 13:17:10|||||||||81
1726492640000|2024-09-16 13:17:20|10110|10108|10111.5|10109.5|10111.5|10109.5|10110|10108|90
1726492650000|2024-09-16 13:17:30|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|17
1726492660000|2024-09-16 13:17:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|15
1726492670000|2024-09-16 13:17:50|||||||||2
1726492690000|2024-09-16 13:18:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|3
1726492700000|2024-09-16 13:18:20|10112|10110|10110.5|10108.5|10112|10110|10110.5|10108.5|274
1726492710000|2024-09-16 13:18:30|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|31
1726492720000|2024-09-16 13:18:40|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|62
1726492730000|2024-09-16 13:18:50|||||||||4
1726492740000|2024-09-16 13:19:00|10112.5|10110.5|10112|10110|10112.5|10110.5|10112|10110|24
1726492750000|2024-09-16 13:19:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|2
1726492760000|2024-09-16 13:19:20|||||||||9
1726492770000|2024-09-16 13:19:30|||||||||26
1726492780000|2024-09-16 13:19:40|||||||||8
1726492790000|2024-09-16 13:19:50|10111|10109|10110.5|10108.5|10111|10109|10110.5|10108.5|0
1726492800000|2024-09-16 13:20:00|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|34
1726492810000|2024-09-16 13:20:10|||||||||6
1726492820000|2024-09-16 13:20:20|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|17
1726492830000|2024-09-16 13:20:30|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|12
1726492840000|2024-09-16 13:20:40|||||||||79
1726492850000|2024-09-16 13:20:50|||||||||4
1726492860000|2024-09-16 13:21:00|||||||||4
1726492870000|2024-09-16 13:21:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|55
1726492880000|2024-09-16 13:21:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|24
1726492890000|2024-09-16 13:21:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|2
1726492900000|2024-09-16 13:21:40|||||||||2
1726492910000|2024-09-16 13:21:50|||||||||3
1726492920000|2024-09-16 13:22:00|||||||||3
1726492930000|2024-09-16 13:22:10|||||||||1
1726492940000|2024-09-16 13:22:20|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|40
1726492950000|2024-09-16 13:22:30|||||||||4
1726492960000|2024-09-16 13:22:40|||||||||2
1726492970000|2024-09-16 13:22:50|||||||||1
1726492980000|2024-09-16 13:23:00|||||||||46
1726492990000|2024-09-16 13:23:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|29
1726493000000|2024-09-16 13:23:20|10109|10107|10109.5|10107.5|10109.5|10107.5|10109|10107|5
1726493010000|2024-09-16 13:23:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|29
1726493020000|2024-09-16 13:23:40|||||||||20
1726493030000|2024-09-16 13:23:50|10109|10107|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|42
1726493040000|2024-09-16 13:24:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|143
1726493050000|2024-09-16 13:24:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|4
1726493070000|2024-09-16 13:24:30|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|132
1726493080000|2024-09-16 13:24:40|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|11
1726493090000|2024-09-16 13:24:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|19
1726493100000|2024-09-16 13:25:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|12
1726493110000|2024-09-16 13:25:10|||||||||73
1726493120000|2024-09-16 13:25:20|||||||||113
1726493130000|2024-09-16 13:25:30|||||||||48
1726493140000|2024-09-16 13:25:40|||||||||11
1726493150000|2024-09-16 13:25:50|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|112
1726493160000|2024-09-16 13:26:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|131
1726493170000|2024-09-16 13:26:10|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|52
1726493180000|2024-09-16 13:26:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112|10110|33
1726493190000|2024-09-16 13:26:30|||||||||101
1726493200000|2024-09-16 13:26:40|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|44
1726493210000|2024-09-16 13:26:50|10111.5|10109.5|10109.5|10107.5|10111.5|10109.5|10109.5|10107.5|31
1726493220000|2024-09-16 13:27:00|||||||||1
1726493230000|2024-09-16 13:27:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|18
1726493250000|2024-09-16 13:27:30|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|48
1726493260000|2024-09-16 13:27:40|||||||||9
1726493290000|2024-09-16 13:28:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|19
1726493300000|2024-09-16 13:28:20|||||||||50
1726493320000|2024-09-16 13:28:40|10109|10107|10109|10107|10109|10107|10109|10107|68
1726493330000|2024-09-16 13:28:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|7
1726493340000|2024-09-16 13:29:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|68
1726493350000|2024-09-16 13:29:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|39
1726493360000|2024-09-16 13:29:20|10110|10108|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|53
1726493370000|2024-09-16 13:29:30|||||||||61
1726493380000|2024-09-16 13:29:40|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|48
1726493390000|2024-09-16 13:29:50|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|130
1726493400000|2024-09-16 13:30:00|10111|10109|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|28
1726493410000|2024-09-16 13:30:10|||||||||1
1726493430000|2024-09-16 13:30:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|25
1726493440000|2024-09-16 13:30:40|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|30
1726493450000|2024-09-16 13:30:50|10112.5|10110.5|10109.5|10107.5|10112.5|10110.5|10109.5|10107.5|54
1726493460000|2024-09-16 13:31:00|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10107.5|10105.5|204
1726493470000|2024-09-16 13:31:10|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|102
1726493480000|2024-09-16 13:31:20|10110|10108|10110.5|10108.5|10110.5|10108.5|10110|10108|12
1726493490000|2024-09-16 13:31:30|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|4
1726493500000|2024-09-16 13:31:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|45
1726493510000|2024-09-16 13:31:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|14
1726493520000|2024-09-16 13:32:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|17
1726493530000|2024-09-16 13:32:10|||||||||15
1726493540000|2024-09-16 13:32:20|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|89
1726493550000|2024-09-16 13:32:30|||||||||6
1726493580000|2024-09-16 13:33:00|10107|10105|10106.5|10104.5|10107|10105|10106.5|10104.5|11
1726493590000|2024-09-16 13:33:10|10107|10105|10107|10105|10107.5|10105.5|10106.5|10104.5|61
1726493600000|2024-09-16 13:33:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|59
1726493610000|2024-09-16 13:33:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107|10105|6
1726493620000|2024-09-16 13:33:40|||||||||14
1726493630000|2024-09-16 13:33:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|37
1726493640000|2024-09-16 13:34:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|89
1726493650000|2024-09-16 13:34:10|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|95
1726493660000|2024-09-16 13:34:20|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|47
1726493670000|2024-09-16 13:34:30|||||||||219
1726493680000|2024-09-16 13:34:40|10108|10106|10108.5|10106.5|10108.5|10106.5|10108|10106|54
1726493690000|2024-09-16 13:34:50|||||||||39
1726493700000|2024-09-16 13:35:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|47
1726493710000|2024-09-16 13:35:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|79
1726493730000|2024-09-16 13:35:30|10109.5|10107.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|43
1726493740000|2024-09-16 13:35:40|||||||||75
1726493760000|2024-09-16 13:36:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|36
1726493770000|2024-09-16 13:36:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|28
1726493780000|2024-09-16 13:36:20|||||||||6
1726493790000|2024-09-16 13:36:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|41
1726493800000|2024-09-16 13:36:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|24
1726493830000|2024-09-16 13:37:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|24
1726493840000|2024-09-16 13:37:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|14
1726493850000|2024-09-16 13:37:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|12
1726493870000|2024-09-16 13:37:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|29
1726493880000|2024-09-16 13:38:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|6
1726493890000|2024-09-16 13:38:10|10109|10107|10109|10107|10109|10107|10108.5|10106.5|162
1726493900000|2024-09-16 13:38:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|18
1726493920000|2024-09-16 13:38:40|||||||||13
1726493930000|2024-09-16 13:38:50|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|426
1726493940000|2024-09-16 13:39:00|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10106.5|10104.5|242
1726493950000|2024-09-16 13:39:10|||||||||1
1726493960000|2024-09-16 13:39:20|||||||||29
1726493980000|2024-09-16 13:39:40|10108.5|10106.5|10108|10106|10108.5|10106.5|10108|10106|190
1726493990000|2024-09-16 13:39:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|13
1726494000000|2024-09-16 13:40:00|10107|10105|10105.5|10103.5|10107|10105|10105.5|10103.5|142
1726494010000|2024-09-16 13:40:10|||||||||16
1726494020000|2024-09-16 13:40:20|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|60
1726494030000|2024-09-16 13:40:30|||||||||8
1726494040000|2024-09-16 13:40:40|||||||||9
1726494050000|2024-09-16 13:40:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|23
1726494060000|2024-09-16 13:41:00|||||||||35
1726494070000|2024-09-16 13:41:10|||||||||1
1726494080000|2024-09-16 13:41:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|165
1726494090000|2024-09-16 13:41:30|||||||||23
1726494100000|2024-09-16 13:41:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|295
1726494110000|2024-09-16 13:41:50|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|218
1726494120000|2024-09-16 13:42:00|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|121
1726494130000|2024-09-16 13:42:10|||||||||25
1726494140000|2024-09-16 13:42:20|||||||||142
1726494150000|2024-09-16 13:42:30|||||||||25
1726494160000|2024-09-16 13:42:40|||||||||37
1726494170000|2024-09-16 13:42:50|||||||||273
1726494180000|2024-09-16 13:43:00|||||||||36
1726494190000|2024-09-16 13:43:10|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|193
1726494200000|2024-09-16 13:43:20|||||||||85
1726494210000|2024-09-16 13:43:30|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|216
1726494220000|2024-09-16 13:43:40|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|282
1726494230000|2024-09-16 13:43:50|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|50
1726494240000|2024-09-16 13:44:00|||||||||140
1726494250000|2024-09-16 13:44:10|||||||||40
1726494260000|2024-09-16 13:44:20|||||||||64
1726494270000|2024-09-16 13:44:30|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|383
1726494280000|2024-09-16 13:44:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|160
1726494290000|2024-09-16 13:44:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|285
1726494300000|2024-09-16 13:45:00|10104.5|10102.5|10102.5|10100.5|10104.5|10102.5|10102.5|10100.5|372
1726494310000|2024-09-16 13:45:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|40
1726494320000|2024-09-16 13:45:20|||||||||190
1726494330000|2024-09-16 13:45:30|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|75
1726494340000|2024-09-16 13:45:40|||||||||41
1726494350000|2024-09-16 13:45:50|||||||||5
1726494360000|2024-09-16 13:46:00|||||||||60
1726494370000|2024-09-16 13:46:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|111
1726494380000|2024-09-16 13:46:20|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|12
1726494390000|2024-09-16 13:46:30|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|31
1726494410000|2024-09-16 13:46:50|||||||||14
1726494420000|2024-09-16 13:47:00|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|91
1726494430000|2024-09-16 13:47:10|10105.5|10103.5|10107.5|10105.5|10107.5|10105.5|10105.5|10103.5|97
1726494440000|2024-09-16 13:47:20|||||||||8
1726494450000|2024-09-16 13:47:30|||||||||5
1726494460000|2024-09-16 13:47:40|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|305
1726494470000|2024-09-16 13:47:50|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|51
1726494480000|2024-09-16 13:48:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|147
1726494490000|2024-09-16 13:48:10|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|4
1726494500000|2024-09-16 13:48:20|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|216
1726494510000|2024-09-16 13:48:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|223
1726494520000|2024-09-16 13:48:40|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|294
1726494530000|2024-09-16 13:48:50|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|57
1726494540000|2024-09-16 13:49:00|||||||||76
1726494550000|2024-09-16 13:49:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|165
1726494560000|2024-09-16 13:49:20|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|48
1726494570000|2024-09-16 13:49:30|||||||||1
1726494590000|2024-09-16 13:49:50|||||||||14
1726494610000|2024-09-16 13:50:10|||||||||52
1726494620000|2024-09-16 13:50:20|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|353
1726494630000|2024-09-16 13:50:30|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|4
1726494640000|2024-09-16 13:50:40|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|34
1726494650000|2024-09-16 13:50:50|||||||||11
1726494670000|2024-09-16 13:51:10|||||||||7
1726494680000|2024-09-16 13:51:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|115
1726494690000|2024-09-16 13:51:30|||||||||10
1726494700000|2024-09-16 13:51:40|10107.5|10105.5|10107|10105|10107.5|10105.5|10107|10105|25
1726494710000|2024-09-16 13:51:50|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|41
1726494720000|2024-09-16 13:52:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107|10105|35
1726494730000|2024-09-16 13:52:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|35
1726494740000|2024-09-16 13:52:20|||||||||4
1726494750000|2024-09-16 13:52:30|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|68
1726494760000|2024-09-16 13:52:40|||||||||66
1726494780000|2024-09-16 13:53:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|31
1726494790000|2024-09-16 13:53:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|3
1726494800000|2024-09-16 13:53:20|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|41
1726494810000|2024-09-16 13:53:30|||||||||4
1726494840000|2024-09-16 13:54:00|||||||||108
1726494850000|2024-09-16 13:54:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|66
1726494860000|2024-09-16 13:54:20|||||||||6
1726494870000|2024-09-16 13:54:30|||||||||10
1726494880000|2024-09-16 13:54:40|||||||||3
1726494890000|2024-09-16 13:54:50|||||||||9
1726494900000|2024-09-16 13:55:00|||||||||5
1726494910000|2024-09-16 13:55:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|129
1726494920000|2024-09-16 13:55:20|||||||||33
1726494930000|2024-09-16 13:55:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|27
1726494950000|2024-09-16 13:55:50|10109|10107|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|64
1726494960000|2024-09-16 13:56:00|||||||||1
1726494970000|2024-09-16 13:56:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|8
1726494990000|2024-09-16 13:56:30|||||||||55
1726495000000|2024-09-16 13:56:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|22
1726495010000|2024-09-16 13:56:50|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|40
1726495030000|2024-09-16 13:57:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|12
1726495040000|2024-09-16 13:57:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|20
1726495050000|2024-09-16 13:57:30|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|38
1726495060000|2024-09-16 13:57:40|||||||||31
1726495070000|2024-09-16 13:57:50|||||||||3
1726495080000|2024-09-16 13:58:00|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|74
1726495090000|2024-09-16 13:58:10|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|37
1726495100000|2024-09-16 13:58:20|||||||||8
1726495110000|2024-09-16 13:58:30|||||||||5
1726495120000|2024-09-16 13:58:40|||||||||2
1726495130000|2024-09-16 13:58:50|10108|10106|10108|10106|10108|10106|10107.5|10105.5|25
1726495140000|2024-09-16 13:59:00|10107.5|10105.5|10107.5|10105.5|10108|10106|10107.5|10105.5|1
1726495150000|2024-09-16 13:59:10|||||||||3
1726495160000|2024-09-16 13:59:20|10108|10106|10108|10106|10108.5|10106.5|10107.5|10105.5|17
1726495170000|2024-09-16 13:59:30|10107.5|10105.5|10108|10106|10108.5|10106.5|10107.5|10105.5|7
1726495180000|2024-09-16 13:59:40|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|22
1726495190000|2024-09-16 13:59:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|9
1726495200000|2024-09-16 14:00:00|||||||||3
1726495210000|2024-09-16 14:00:10|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|34
1726495220000|2024-09-16 14:00:20|||||||||5
1726495230000|2024-09-16 14:00:30|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|80
1726495240000|2024-09-16 14:00:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|42
1726495250000|2024-09-16 14:00:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|89
1726495260000|2024-09-16 14:01:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|59
1726495280000|2024-09-16 14:01:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|17
1726495290000|2024-09-16 14:01:30|10107.5|10105.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|16
1726495300000|2024-09-16 14:01:40|||||||||3
1726495310000|2024-09-16 14:01:50|||||||||2
1726495320000|2024-09-16 14:02:00|10107|10105|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|9
1726495330000|2024-09-16 14:02:10|10106.5|10104.5|10106|10104|10106.5|10104.5|10105.5|10103.5|63
1726495340000|2024-09-16 14:02:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|0
1726495350000|2024-09-16 14:02:30|||||||||3
1726495370000|2024-09-16 14:02:50|||||||||1
1726495390000|2024-09-16 14:03:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|6
1726495400000|2024-09-16 14:03:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|2
1726495430000|2024-09-16 14:03:50|||||||||1
1726495440000|2024-09-16 14:04:00|10107|10105|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|60
1726495450000|2024-09-16 14:04:10|10107|10105|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|14
1726495470000|2024-09-16 14:04:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|39
1726495480000|2024-09-16 14:04:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|23
1726495490000|2024-09-16 14:04:50|||||||||11
1726495510000|2024-09-16 14:05:10|||||||||6
1726495520000|2024-09-16 14:05:20|||||||||13
1726495530000|2024-09-16 14:05:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|40
1726495540000|2024-09-16 14:05:40|||||||||2
1726495550000|2024-09-16 14:05:50|||||||||2
1726495560000|2024-09-16 14:06:00|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|19
1726495570000|2024-09-16 14:06:10|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|79
1726495580000|2024-09-16 14:06:20|||||||||4
1726495590000|2024-09-16 14:06:30|10108|10106|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|45
1726495600000|2024-09-16 14:06:40|||||||||6
1726495610000|2024-09-16 14:06:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|57
1726495620000|2024-09-16 14:07:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|146
1726495630000|2024-09-16 14:07:10|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|7
1726495640000|2024-09-16 14:07:20|||||||||6
1726495650000|2024-09-16 14:07:30|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|25
1726495660000|2024-09-16 14:07:40|||||||||55
1726495670000|2024-09-16 14:07:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|48
1726495680000|2024-09-16 14:08:00|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|9
1726495690000|2024-09-16 14:08:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|12
1726495700000|2024-09-16 14:08:20|10103.5|10101.5|10104|10102|10104.5|10102.5|10103.5|10101.5|74
1726495710000|2024-09-16 14:08:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|51
1726495720000|2024-09-16 14:08:40|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|67
1726495730000|2024-09-16 14:08:50|||||||||18
1726495740000|2024-09-16 14:09:00|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|24
1726495750000|2024-09-16 14:09:10|||||||||4
1726495760000|2024-09-16 14:09:20|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|91
1726495770000|2024-09-16 14:09:30|||||||||3
1726495780000|2024-09-16 14:09:40|||||||||4
1726495790000|2024-09-16 14:09:50|||||||||5
1726495800000|2024-09-16 14:10:00|||||||||8
1726495810000|2024-09-16 14:10:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|27
1726495820000|2024-09-16 14:10:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|13
1726495830000|2024-09-16 14:10:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|37
1726495840000|2024-09-16 14:10:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|6
1726495850000|2024-09-16 14:10:50|||||||||6
1726495860000|2024-09-16 14:11:00|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|169
1726495880000|2024-09-16 14:11:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|11
1726495890000|2024-09-16 14:11:30|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|28
1726495910000|2024-09-16 14:11:50|||||||||2
1726495920000|2024-09-16 14:12:00|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|30
1726495930000|2024-09-16 14:12:10|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|42
1726495940000|2024-09-16 14:12:20|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|12
1726495950000|2024-09-16 14:12:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|17
1726495960000|2024-09-16 14:12:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|4
1726495970000|2024-09-16 14:12:50|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|12
1726495980000|2024-09-16 14:13:00|||||||||1
1726495990000|2024-09-16 14:13:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|35
1726496000000|2024-09-16 14:13:20|||||||||2
1726496010000|2024-09-16 14:13:30|||||||||37
1726496020000|2024-09-16 14:13:40|||||||||5
1726496030000|2024-09-16 14:13:50|||||||||1
1726496040000|2024-09-16 14:14:00|||||||||16
1726496050000|2024-09-16 14:14:10|||||||||9
1726496060000|2024-09-16 14:14:20|||||||||46
1726496080000|2024-09-16 14:14:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|32
1726496090000|2024-09-16 14:14:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|87
1726496100000|2024-09-16 14:15:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|6
1726496110000|2024-09-16 14:15:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|9
1726496120000|2024-09-16 14:15:20|||||||||1
1726496130000|2024-09-16 14:15:30|||||||||4
1726496140000|2024-09-16 14:15:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|21
1726496150000|2024-09-16 14:15:50|||||||||28
1726496160000|2024-09-16 14:16:00|||||||||3
1726496170000|2024-09-16 14:16:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|5
1726496180000|2024-09-16 14:16:20|||||||||16
1726496190000|2024-09-16 14:16:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|47
1726496200000|2024-09-16 14:16:40|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|61
1726496210000|2024-09-16 14:16:50|||||||||2
1726496220000|2024-09-16 14:17:00|||||||||11
1726496230000|2024-09-16 14:17:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|3
1726496240000|2024-09-16 14:17:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|4
1726496250000|2024-09-16 14:17:30|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|8
1726496270000|2024-09-16 14:17:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|24
1726496280000|2024-09-16 14:18:00|10106.5|10104.5|10107|10105|10107|10105|10106.5|10104.5|28
1726496290000|2024-09-16 14:18:10|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|70
1726496310000|2024-09-16 14:18:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|49
1726496320000|2024-09-16 14:18:40|10107|10105|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|27
1726496330000|2024-09-16 14:18:50|10107|10105|10106.5|10104.5|10107|10105|10106.5|10104.5|14
1726496340000|2024-09-16 14:19:00|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|47
1726496350000|2024-09-16 14:19:10|10107|10105|10106.5|10104.5|10107|10105|10106.5|10104.5|3
1726496360000|2024-09-16 14:19:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|24
1726496370000|2024-09-16 14:19:30|||||||||5
1726496380000|2024-09-16 14:19:40|||||||||9
1726496390000|2024-09-16 14:19:50|10106|10104|10106|10104|10106|10104|10105.5|10103.5|40
1726496400000|2024-09-16 14:20:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|20
1726496410000|2024-09-16 14:20:10|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|8
1726496420000|2024-09-16 14:20:20|10107|10105|10106.5|10104.5|10107|10105|10106.5|10104.5|20
1726496430000|2024-09-16 14:20:30|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|58
1726496440000|2024-09-16 14:20:40|||||||||3
1726496450000|2024-09-16 14:20:50|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|25
1726496460000|2024-09-16 14:21:00|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|24
1726496470000|2024-09-16 14:21:10|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|39
1726496490000|2024-09-16 14:21:30|||||||||8
1726496500000|2024-09-16 14:21:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|34
1726496510000|2024-09-16 14:21:50|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|14
1726496520000|2024-09-16 14:22:00|||||||||66
1726496530000|2024-09-16 14:22:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|3
1726496540000|2024-09-16 14:22:20|||||||||10
1726496550000|2024-09-16 14:22:30|||||||||4
1726496560000|2024-09-16 14:22:40|||||||||26
1726496570000|2024-09-16 14:22:50|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|42
1726496580000|2024-09-16 14:23:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|29
1726496590000|2024-09-16 14:23:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|26
1726496600000|2024-09-16 14:23:20|||||||||1
1726496610000|2024-09-16 14:23:30|||||||||37
1726496620000|2024-09-16 14:23:40|||||||||44
1726496630000|2024-09-16 14:23:50|||||||||1
1726496640000|2024-09-16 14:24:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|16
1726496650000|2024-09-16 14:24:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|37
1726496690000|2024-09-16 14:24:50|||||||||19
1726496700000|2024-09-16 14:25:00|10108|10106|10107.5|10105.5|10108|10106|10107.5|10105.5|17
1726496720000|2024-09-16 14:25:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|30
1726496730000|2024-09-16 14:25:30|||||||||42
1726496740000|2024-09-16 14:25:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|26
1726496760000|2024-09-16 14:26:00|10110|10108|10111.5|10109.5|10111.5|10109.5|10110|10108|8
1726496770000|2024-09-16 14:26:10|||||||||52
1726496780000|2024-09-16 14:26:20|10110.5|10108.5|10111|10109|10111|10109|10110.5|10108.5|25
1726496790000|2024-09-16 14:26:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|0
1726496800000|2024-09-16 14:26:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10
1726496810000|2024-09-16 14:26:50|||||||||2
1726496830000|2024-09-16 14:27:10|||||||||2
1726496840000|2024-09-16 14:27:20|||||||||4
1726496850000|2024-09-16 14:27:30|||||||||3
1726496860000|2024-09-16 14:27:40|||||||||5
1726496870000|2024-09-16 14:27:50|||||||||10
1726496890000|2024-09-16 14:28:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|29
1726496920000|2024-09-16 14:28:40|||||||||1
1726496930000|2024-09-16 14:28:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|30
1726496940000|2024-09-16 14:29:00|||||||||12
1726496960000|2024-09-16 14:29:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|26
1726496970000|2024-09-16 14:29:30|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|63
1726496980000|2024-09-16 14:29:40|10110|10108|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|27
1726496990000|2024-09-16 14:29:50|||||||||14
1726497000000|2024-09-16 14:30:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|1
1726497010000|2024-09-16 14:30:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112|10110|50
1726497020000|2024-09-16 14:30:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|61
1726497030000|2024-09-16 14:30:30|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|139
1726497040000|2024-09-16 14:30:40|10113|10111|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|43
1726497050000|2024-09-16 14:30:50|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|4
1726497060000|2024-09-16 14:31:00|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|103
1726497110000|2024-09-16 14:31:50|||||||||124
1726497120000|2024-09-16 14:32:00|||||||||41
1726497130000|2024-09-16 14:32:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|298
1726497140000|2024-09-16 14:32:20|||||||||19
1726497160000|2024-09-16 14:32:40|||||||||2
1726497170000|2024-09-16 14:32:50|||||||||104
1726497180000|2024-09-16 14:33:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|283
1726497190000|2024-09-16 14:33:10|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|197
1726497200000|2024-09-16 14:33:20|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|65
1726497210000|2024-09-16 14:33:30|||||||||1
1726497230000|2024-09-16 14:33:50|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|227
1726497240000|2024-09-16 14:34:00|10113|10111|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|17
1726497250000|2024-09-16 14:34:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|130
1726497260000|2024-09-16 14:34:20|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|52
1726497270000|2024-09-16 14:34:30|||||||||1
1726497280000|2024-09-16 14:34:40|||||||||2
1726497290000|2024-09-16 14:34:50|||||||||9
1726497300000|2024-09-16 14:35:00|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|110
1726497310000|2024-09-16 14:35:10|10113.5|10111.5|10115.5|10113.5|10116.5|10114.5|10113.5|10111.5|336
1726497320000|2024-09-16 14:35:20|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|97
1726497340000|2024-09-16 14:35:40|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|127
1726497350000|2024-09-16 14:35:50|10117|10115|10117|10115|10117.5|10115.5|10117|10115|39
1726497360000|2024-09-16 14:36:00|10116.5|10114.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|83
1726497370000|2024-09-16 14:36:10|10117.5|10115.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|189
1726497380000|2024-09-16 14:36:20|10117|10115|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|61
1726497390000|2024-09-16 14:36:30|10117|10115|10117.5|10115.5|10117.5|10115.5|10117|10115|19
1726497400000|2024-09-16 14:36:40|||||||||1
1726497410000|2024-09-16 14:36:50|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|16
1726497420000|2024-09-16 14:37:00|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|90
1726497430000|2024-09-16 14:37:10|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|69
1726497440000|2024-09-16 14:37:20|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|15
1726497450000|2024-09-16 14:37:30|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|2
1726497460000|2024-09-16 14:37:40|||||||||64
1726497470000|2024-09-16 14:37:50|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|52
1726497480000|2024-09-16 14:38:00|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|30
1726497490000|2024-09-16 14:38:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|115
1726497500000|2024-09-16 14:38:20|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10120.5|10118.5|401
1726497510000|2024-09-16 14:38:30|||||||||13
1726497520000|2024-09-16 14:38:40|||||||||2
1726497530000|2024-09-16 14:38:50|||||||||8
1726497540000|2024-09-16 14:39:00|10120.5|10118.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|51
1726497550000|2024-09-16 14:39:10|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|71
1726497560000|2024-09-16 14:39:20|10121|10119|10121.5|10119.5|10121.5|10119.5|10121|10119|7
1726497570000|2024-09-16 14:39:30|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|34
1726497580000|2024-09-16 14:39:40|||||||||113
1726497590000|2024-09-16 14:39:50|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|106
1726497600000|2024-09-16 14:40:00|||||||||4
1726497610000|2024-09-16 14:40:10|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|101
1726497620000|2024-09-16 14:40:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|23
1726497630000|2024-09-16 14:40:30|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|50
1726497640000|2024-09-16 14:40:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|12
1726497650000|2024-09-16 14:40:50|||||||||4
1726497660000|2024-09-16 14:41:00|10120|10118|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|96
1726497680000|2024-09-16 14:41:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|51
1726497690000|2024-09-16 14:41:30|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|129
1726497700000|2024-09-16 14:41:40|10119|10117|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|113
1726497710000|2024-09-16 14:41:50|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|40
1726497720000|2024-09-16 14:42:00|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|142
1726497730000|2024-09-16 14:42:10|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|10
1726497740000|2024-09-16 14:42:20|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|39
1726497750000|2024-09-16 14:42:30|||||||||10
1726497760000|2024-09-16 14:42:40|10118|10116|10118.5|10116.5|10118.5|10116.5|10118|10116|24
1726497770000|2024-09-16 14:42:50|||||||||5
1726497780000|2024-09-16 14:43:00|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|49
1726497790000|2024-09-16 14:43:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|32
1726497810000|2024-09-16 14:43:30|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|50
1726497820000|2024-09-16 14:43:40|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|34
1726497830000|2024-09-16 14:43:50|10118.5|10116.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|47
1726497840000|2024-09-16 14:44:00|||||||||4
1726497850000|2024-09-16 14:44:10|||||||||1
1726497860000|2024-09-16 14:44:20|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|73
1726497880000|2024-09-16 14:44:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|39
1726497890000|2024-09-16 14:44:50|10119|10117|10118.5|10116.5|10119|10117|10118.5|10116.5|14
1726497900000|2024-09-16 14:45:00|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|70
1726497910000|2024-09-16 14:45:10|10121|10119|10121.5|10119.5|10121.5|10119.5|10121|10119|15
1726497920000|2024-09-16 14:45:20|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|38
1726497930000|2024-09-16 14:45:30|||||||||9
1726497940000|2024-09-16 14:45:40|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|34
1726497950000|2024-09-16 14:45:50|||||||||26
1726497960000|2024-09-16 14:46:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|18
1726497970000|2024-09-16 14:46:10|10122.5|10120.5|10122.5|10120.5|10123|10121|10122.5|10120.5|157
1726497980000|2024-09-16 14:46:20|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|128
1726497990000|2024-09-16 14:46:30|||||||||10
1726498000000|2024-09-16 14:46:40|||||||||1
1726498010000|2024-09-16 14:46:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|68
1726498020000|2024-09-16 14:47:00|||||||||2
1726498030000|2024-09-16 14:47:10|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|39
1726498040000|2024-09-16 14:47:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|2
1726498050000|2024-09-16 14:47:30|||||||||58
1726498060000|2024-09-16 14:47:40|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|84
1726498070000|2024-09-16 14:47:50|||||||||2
1726498080000|2024-09-16 14:48:00|||||||||1
1726498100000|2024-09-16 14:48:20|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|65
1726498110000|2024-09-16 14:48:30|||||||||20
1726498120000|2024-09-16 14:48:40|10122|10120|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|20
1726498130000|2024-09-16 14:48:50|10122|10120|10122.5|10120.5|10122.5|10120.5|10122|10120|42
1726498140000|2024-09-16 14:49:00|10123.5|10121.5|10123.5|10121.5|10124|10122|10123.5|10121.5|18
1726498150000|2024-09-16 14:49:10|10124|10122|10123.5|10121.5|10124|10122|10123.5|10121.5|2
1726498160000|2024-09-16 14:49:20|10122.5|10120.5|10123|10121|10123.5|10121.5|10122.5|10120.5|28
1726498170000|2024-09-16 14:49:30|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|1
1726498180000|2024-09-16 14:49:40|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|8
1726498190000|2024-09-16 14:49:50|10123.5|10121.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|82
1726498200000|2024-09-16 14:50:00|10124|10122|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|30
1726498210000|2024-09-16 14:50:10|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|98
1726498220000|2024-09-16 14:50:20|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|151
1726498230000|2024-09-16 14:50:30|10124|10122|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|15
1726498240000|2024-09-16 14:50:40|||||||||3
1726498250000|2024-09-16 14:50:50|||||||||103
1726498260000|2024-09-16 14:51:00|10122.5|10120.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|24
1726498270000|2024-09-16 14:51:10|||||||||4
1726498280000|2024-09-16 14:51:20|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|33
1726498290000|2024-09-16 14:51:30|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|90
1726498300000|2024-09-16 14:51:40|10123|10121|10123.5|10121.5|10124|10122|10123|10121|39
1726498320000|2024-09-16 14:52:00|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|71
1726498330000|2024-09-16 14:52:10|||||||||163
1726498340000|2024-09-16 14:52:20|||||||||17
1726498350000|2024-09-16 14:52:30|||||||||2
1726498360000|2024-09-16 14:52:40|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|19
1726498370000|2024-09-16 14:52:50|||||||||5
1726498380000|2024-09-16 14:53:00|10125|10123|10124.5|10122.5|10125|10123|10124.5|10122.5|21
1726498390000|2024-09-16 14:53:10|||||||||2
1726498400000|2024-09-16 14:53:20|||||||||3
1726498410000|2024-09-16 14:53:30|||||||||12
1726498420000|2024-09-16 14:53:40|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|42
1726498430000|2024-09-16 14:53:50|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|14
1726498440000|2024-09-16 14:54:00|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|18
1726498450000|2024-09-16 14:54:10|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|30
1726498460000|2024-09-16 14:54:20|10123|10121|10123|10121|10123|10121|10122.5|10120.5|0
1726498470000|2024-09-16 14:54:30|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|2
1726498480000|2024-09-16 14:54:40|10122|10120|10122|10120|10122|10120|10122|10120|72
1726498490000|2024-09-16 14:54:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|3
1726498500000|2024-09-16 14:55:00|||||||||1
1726498510000|2024-09-16 14:55:10|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|146
1726498520000|2024-09-16 14:55:20|10123|10121|10121.5|10119.5|10123|10121|10121.5|10119.5|32
1726498530000|2024-09-16 14:55:30|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|57
1726498540000|2024-09-16 14:55:40|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|34
1726498550000|2024-09-16 14:55:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122|10120|43
1726498560000|2024-09-16 14:56:00|10122|10120|10122|10120|10122.5|10120.5|10122|10120|6
1726498570000|2024-09-16 14:56:10|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|59
1726498580000|2024-09-16 14:56:20|10122|10120|10121.5|10119.5|10122|10120|10121.5|10119.5|47
1726498590000|2024-09-16 14:56:30|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|7
1726498600000|2024-09-16 14:56:40|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|22
1726498610000|2024-09-16 14:56:50|||||||||15
1726498620000|2024-09-16 14:57:00|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10121.5|10119.5|36
1726498630000|2024-09-16 14:57:10|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|65
1726498640000|2024-09-16 14:57:20|||||||||2
1726498650000|2024-09-16 14:57:30|10123|10121|10122.5|10120.5|10123|10121|10122.5|10120.5|56
1726498660000|2024-09-16 14:57:40|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|25
1726498670000|2024-09-16 14:57:50|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|34
1726498680000|2024-09-16 14:58:00|10121|10119|10121.5|10119.5|10121.5|10119.5|10121|10119|9
1726498690000|2024-09-16 14:58:10|10122|10120|10122.5|10120.5|10122.5|10120.5|10122|10120|11
1726498710000|2024-09-16 14:58:30|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|76
1726498720000|2024-09-16 14:58:40|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|49
1726498730000|2024-09-16 14:58:50|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|23
1726498740000|2024-09-16 14:59:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|33
1726498750000|2024-09-16 14:59:10|||||||||1
1726498760000|2024-09-16 14:59:20|||||||||7
1726498770000|2024-09-16 14:59:30|10122|10120|10122.5|10120.5|10122.5|10120.5|10122|10120|27
1726498780000|2024-09-16 14:59:40|10122|10120|10121.5|10119.5|10122|10120|10121.5|10119.5|15
1726498790000|2024-09-16 14:59:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|13
1726498800000|2024-09-16 15:00:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|12
1726498810000|2024-09-16 15:00:10|||||||||1
1726498820000|2024-09-16 15:00:20|||||||||2
1726498850000|2024-09-16 15:00:50|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|175
1726498860000|2024-09-16 15:01:00|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|44
1726498870000|2024-09-16 15:01:10|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|33
1726498880000|2024-09-16 15:01:20|10123.5|10121.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|4
1726498890000|2024-09-16 15:01:30|||||||||1
1726498900000|2024-09-16 15:01:40|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|52
1726498910000|2024-09-16 15:01:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|1
1726498930000|2024-09-16 15:02:10|||||||||82
1726498940000|2024-09-16 15:02:20|||||||||23
1726498950000|2024-09-16 15:02:30|10123.5|10121.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|23
1726498960000|2024-09-16 15:02:40|10124.5|10122.5|10124|10122|10124.5|10122.5|10124|10122|40
1726498970000|2024-09-16 15:02:50|10123.5|10121.5|10124|10122|10124.5|10122.5|10123.5|10121.5|56
1726498980000|2024-09-16 15:03:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|0
1726499010000|2024-09-16 15:03:30|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|12
1726499020000|2024-09-16 15:03:40|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|18
1726499030000|2024-09-16 15:03:50|||||||||9
1726499040000|2024-09-16 15:04:00|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|2
1726499050000|2024-09-16 15:04:10|||||||||14
1726499060000|2024-09-16 15:04:20|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|28
1726499070000|2024-09-16 15:04:30|10123|10121|10123|10121|10123|10121|10123|10121|13
1726499080000|2024-09-16 15:04:40|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|5
1726499090000|2024-09-16 15:04:50|||||||||7
1726499100000|2024-09-16 15:05:00|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|24
1726499120000|2024-09-16 15:05:20|10125|10123|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|49
1726499130000|2024-09-16 15:05:30|10123.5|10121.5|10123|10121|10123.5|10121.5|10123|10121|59
1726499140000|2024-09-16 15:05:40|10122.5|10120.5|10123|10121|10123.5|10121.5|10122.5|10120.5|27
1726499150000|2024-09-16 15:05:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|0
1726499160000|2024-09-16 15:06:00|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|64
1726499170000|2024-09-16 15:06:10|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|19
1726499180000|2024-09-16 15:06:20|10122|10120|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|139
1726499190000|2024-09-16 15:06:30|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|202
1726499200000|2024-09-16 15:06:40|||||||||2
1726499210000|2024-09-16 15:06:50|||||||||1
1726499220000|2024-09-16 15:07:00|||||||||103
1726499230000|2024-09-16 15:07:10|10122.5|10120.5|10122|10120|10122.5|10120.5|10121.5|10119.5|56
1726499240000|2024-09-16 15:07:20|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|18
1726499250000|2024-09-16 15:07:30|||||||||36
1726499260000|2024-09-16 15:07:40|||||||||2
1726499270000|2024-09-16 15:07:50|10122|10120|10122.5|10120.5|10122.5|10120.5|10122|10120|10
1726499280000|2024-09-16 15:08:00|10122|10120|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|22
1726499290000|2024-09-16 15:08:10|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10
1726499300000|2024-09-16 15:08:20|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|15
1726499310000|2024-09-16 15:08:30|10121.5|10119.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|22
1726499320000|2024-09-16 15:08:40|||||||||1
1726499330000|2024-09-16 15:08:50|||||||||1
1726499340000|2024-09-16 15:09:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|54
1726499350000|2024-09-16 15:09:10|||||||||36
1726499360000|2024-09-16 15:09:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|27
1726499370000|2024-09-16 15:09:30|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|63
1726499390000|2024-09-16 15:09:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|105
1726499400000|2024-09-16 15:10:00|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|133
1726499420000|2024-09-16 15:10:20|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|18
1726499430000|2024-09-16 15:10:30|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|3
1726499440000|2024-09-16 15:10:40|||||||||3
1726499450000|2024-09-16 15:10:50|||||||||14
1726499460000|2024-09-16 15:11:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|16
1726499470000|2024-09-16 15:11:10|10122.5|10120.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|21
1726499480000|2024-09-16 15:11:20|||||||||4
1726499490000|2024-09-16 15:11:30|||||||||63
1726499500000|2024-09-16 15:11:40|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|103
1726499510000|2024-09-16 15:11:50|10121|10119|10121.5|10119.5|10121.5|10119.5|10121|10119|73
1726499520000|2024-09-16 15:12:00|10121|10119|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|32
1726499530000|2024-09-16 15:12:10|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|27
1726499540000|2024-09-16 15:12:20|10121.5|10119.5|10121|10119|10121.5|10119.5|10121|10119|23
1726499550000|2024-09-16 15:12:30|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|203
1726499570000|2024-09-16 15:12:50|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|37
1726499580000|2024-09-16 15:13:00|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|106
1726499590000|2024-09-16 15:13:10|||||||||24
1726499600000|2024-09-16 15:13:20|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|66
1726499610000|2024-09-16 15:13:30|10122.5|10120.5|10123|10121|10123.5|10121.5|10122.5|10120.5|65
1726499620000|2024-09-16 15:13:40|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|77
1726499630000|2024-09-16 15:13:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|22
1726499640000|2024-09-16 15:14:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|65
1726499650000|2024-09-16 15:14:10|10123|10121|10122.5|10120.5|10123|10121|10122.5|10120.5|63
1726499660000|2024-09-16 15:14:20|10123|10121|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|120
1726499670000|2024-09-16 15:14:30|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|20
1726499680000|2024-09-16 15:14:40|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|138
1726499690000|2024-09-16 15:14:50|10123|10121|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|222
1726499700000|2024-09-16 15:15:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|86
1726499710000|2024-09-16 15:15:10|||||||||42
1726499720000|2024-09-16 15:15:20|||||||||9
1726499730000|2024-09-16 15:15:30|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|16
1726499740000|2024-09-16 15:15:40|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|17
1726499750000|2024-09-16 15:15:50|||||||||1
1726499760000|2024-09-16 15:16:00|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|121
1726499770000|2024-09-16 15:16:10|||||||||1
1726499780000|2024-09-16 15:16:20|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|16
1726499790000|2024-09-16 15:16:30|||||||||1
1726499800000|2024-09-16 15:16:40|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|32
1726499810000|2024-09-16 15:16:50|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|36
1726499820000|2024-09-16 15:17:00|||||||||26
1726499830000|2024-09-16 15:17:10|||||||||3
1726499840000|2024-09-16 15:17:20|||||||||2
1726499850000|2024-09-16 15:17:30|10126|10124|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|33
1726499860000|2024-09-16 15:17:40|||||||||7
1726499870000|2024-09-16 15:17:50|||||||||1
1726499880000|2024-09-16 15:18:00|||||||||1
1726499890000|2024-09-16 15:18:10|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|26
1726499900000|2024-09-16 15:18:20|||||||||1
1726499910000|2024-09-16 15:18:30|||||||||2
1726499920000|2024-09-16 15:18:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|15
1726499930000|2024-09-16 15:18:50|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|17
1726499940000|2024-09-16 15:19:00|10126|10124|10126.5|10124.5|10126.5|10124.5|10126|10124|16
1726499950000|2024-09-16 15:19:10|||||||||7
1726499960000|2024-09-16 15:19:20|||||||||9
1726499970000|2024-09-16 15:19:30|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|19
1726499980000|2024-09-16 15:19:40|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|4
1726499990000|2024-09-16 15:19:50|||||||||21
1726500000000|2024-09-16 15:20:00|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|21
1726500010000|2024-09-16 15:20:10|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|95
1726500020000|2024-09-16 15:20:20|10125|10123|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|56
1726500030000|2024-09-16 15:20:30|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|8
1726500040000|2024-09-16 15:20:40|||||||||3
1726500070000|2024-09-16 15:21:10|||||||||32
1726500080000|2024-09-16 15:21:20|||||||||1
1726500100000|2024-09-16 15:21:40|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|13
1726500110000|2024-09-16 15:21:50|||||||||3
1726500120000|2024-09-16 15:22:00|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|34
1726500130000|2024-09-16 15:22:10|||||||||14
1726500150000|2024-09-16 15:22:30|||||||||2
1726500190000|2024-09-16 15:23:10|10124.5|10122.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|14
1726500200000|2024-09-16 15:23:20|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|188
1726500210000|2024-09-16 15:23:30|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|43
1726500240000|2024-09-16 15:24:00|||||||||1
1726500250000|2024-09-16 15:24:10|||||||||25
1726500260000|2024-09-16 15:24:20|||||||||13
1726500270000|2024-09-16 15:24:30|||||||||2
1726500280000|2024-09-16 15:24:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|22
1726500290000|2024-09-16 15:24:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|115
1726500300000|2024-09-16 15:25:00|||||||||3
1726500310000|2024-09-16 15:25:10|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|12
1726500320000|2024-09-16 15:25:20|||||||||1
1726500330000|2024-09-16 15:25:30|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|13
1726500340000|2024-09-16 15:25:40|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|6
1726500360000|2024-09-16 15:26:00|||||||||2
1726500370000|2024-09-16 15:26:10|||||||||15
1726500380000|2024-09-16 15:26:20|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|32
1726500400000|2024-09-16 15:26:40|||||||||26
1726500410000|2024-09-16 15:26:50|||||||||3
1726500420000|2024-09-16 15:27:00|||||||||21
1726500430000|2024-09-16 15:27:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|68
1726500440000|2024-09-16 15:27:20|||||||||7
1726500450000|2024-09-16 15:27:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|32
1726500460000|2024-09-16 15:27:40|||||||||3
1726500470000|2024-09-16 15:27:50|||||||||7
1726500490000|2024-09-16 15:28:10|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|20
1726500500000|2024-09-16 15:28:20|||||||||3
1726500510000|2024-09-16 15:28:30|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|15
1726500520000|2024-09-16 15:28:40|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|15
1726500530000|2024-09-16 15:28:50|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|11
1726500540000|2024-09-16 15:29:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|12
1726500550000|2024-09-16 15:29:10|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|31
1726500570000|2024-09-16 15:29:30|||||||||3
1726500580000|2024-09-16 15:29:40|||||||||4
1726500590000|2024-09-16 15:29:50|||||||||5
1726500600000|2024-09-16 15:30:00|10127|10125|10126|10124|10127|10125|10125.5|10123.5|106
1726500610000|2024-09-16 15:30:10|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|26
1726500620000|2024-09-16 15:30:20|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|28
1726500630000|2024-09-16 15:30:30|||||||||3
1726500640000|2024-09-16 15:30:40|||||||||7
1726500650000|2024-09-16 15:30:50|10126.5|10124.5|10127|10125|10127|10125|10126.5|10124.5|7
1726500660000|2024-09-16 15:31:00|10127.5|10125.5|10127|10125|10127.5|10125.5|10126.5|10124.5|2
1726500670000|2024-09-16 15:31:10|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|6
1726500700000|2024-09-16 15:31:40|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|16
1726500710000|2024-09-16 15:31:50|||||||||9
1726500720000|2024-09-16 15:32:00|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|183
1726500730000|2024-09-16 15:32:10|||||||||173
1726500740000|2024-09-16 15:32:20|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|22
1726500760000|2024-09-16 15:32:40|||||||||2
1726500770000|2024-09-16 15:32:50|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|16
1726500780000|2024-09-16 15:33:00|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|5
1726500790000|2024-09-16 15:33:10|||||||||9
1726500800000|2024-09-16 15:33:20|10127|10125|10126.5|10124.5|10127|10125|10125.5|10123.5|32
1726500810000|2024-09-16 15:33:30|10126|10124|10125.5|10123.5|10126|10124|10125.5|10123.5|5
1726500820000|2024-09-16 15:33:40|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|10
1726500830000|2024-09-16 15:33:50|10125|10123|10125|10123|10125.5|10123.5|10125|10123|1
1726500840000|2024-09-16 15:34:00|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|26
1726500850000|2024-09-16 15:34:10|||||||||26
1726500860000|2024-09-16 15:34:20|||||||||31
1726500870000|2024-09-16 15:34:30|||||||||14
1726500880000|2024-09-16 15:34:40|10125|10123|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|12
1726500900000|2024-09-16 15:35:00|||||||||5
1726500910000|2024-09-16 15:35:10|10126|10124|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|9
1726500930000|2024-09-16 15:35:30|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|18
1726500980000|2024-09-16 15:36:20|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|33
1726501000000|2024-09-16 15:36:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|2
1726501010000|2024-09-16 15:36:50|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|20
1726501020000|2024-09-16 15:37:00|10126|10124|10125.5|10123.5|10126|10124|10125.5|10123.5|5
1726501030000|2024-09-16 15:37:10|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|3
1726501040000|2024-09-16 15:37:20|||||||||10
1726501050000|2024-09-16 15:37:30|10126|10124|10126.5|10124.5|10126.5|10124.5|10126|10124|3
1726501070000|2024-09-16 15:37:50|||||||||1
1726501090000|2024-09-16 15:38:10|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|40
1726501120000|2024-09-16 15:38:40|||||||||11
1726501130000|2024-09-16 15:38:50|10127|10125|10127|10125|10127|10125|10127|10125|11
1726501140000|2024-09-16 15:39:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|80
1726501150000|2024-09-16 15:39:10|10128.5|10126.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|83
1726501160000|2024-09-16 15:39:20|10128|10126|10127.5|10125.5|10128|10126|10127.5|10125.5|8
1726501170000|2024-09-16 15:39:30|10128|10126|10127.5|10125.5|10128|10126|10127.5|10125.5|30
1726501190000|2024-09-16 15:39:50|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|53
1726501200000|2024-09-16 15:40:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|30
1726501210000|2024-09-16 15:40:10|||||||||3
1726501220000|2024-09-16 15:40:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|2
1726501250000|2024-09-16 15:40:50|||||||||2
1726501260000|2024-09-16 15:41:00|||||||||3
1726501270000|2024-09-16 15:41:10|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|26
1726501280000|2024-09-16 15:41:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|105
1726501290000|2024-09-16 15:41:30|||||||||42
1726501300000|2024-09-16 15:41:40|||||||||26
1726501320000|2024-09-16 15:42:00|10127.5|10125.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|64
1726501340000|2024-09-16 15:42:20|||||||||10
1726501360000|2024-09-16 15:42:40|10128.5|10126.5|10129|10127|10129.5|10127.5|10127.5|10125.5|61
1726501370000|2024-09-16 15:42:50|10128.5|10126.5|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|14
1726501380000|2024-09-16 15:43:00|10129|10127|10128.5|10126.5|10129|10127|10128.5|10126.5|8
1726501390000|2024-09-16 15:43:10|||||||||1
1726501400000|2024-09-16 15:43:20|||||||||2
1726501430000|2024-09-16 15:43:50|||||||||21
1726501460000|2024-09-16 15:44:20|||||||||4
1726501470000|2024-09-16 15:44:30|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|14
1726501490000|2024-09-16 15:44:50|||||||||2
1726501520000|2024-09-16 15:45:20|||||||||9
1726501530000|2024-09-16 15:45:30|||||||||2
1726501560000|2024-09-16 15:46:00|||||||||8
1726501580000|2024-09-16 15:46:20|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|44
1726501610000|2024-09-16 15:46:50|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|1
1726501670000|2024-09-16 15:47:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|13
1726501680000|2024-09-16 15:48:00|||||||||17
1726501730000|2024-09-16 15:48:50|10128.5|10126.5|10128|10126|10128.5|10126.5|10127.5|10125.5|33
1726501740000|2024-09-16 15:49:00|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|0
1726501760000|2024-09-16 15:49:20|10128|10126|10128|10126|10128.5|10126.5|10127.5|10125.5|40
1726501770000|2024-09-16 15:49:30|10127.5|10125.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|153
1726501790000|2024-09-16 15:49:50|||||||||2
1726501800000|2024-09-16 15:50:00|||||||||5
1726501850000|2024-09-16 15:50:50|||||||||8
1726501870000|2024-09-16 15:51:10|||||||||68
1726501920000|2024-09-16 15:52:00|||||||||1
1726501930000|2024-09-16 15:52:10|||||||||13
1726501940000|2024-09-16 15:52:20|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|23
1726501950000|2024-09-16 15:52:30|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|111
1726501960000|2024-09-16 15:52:40|10126|10124|10126|10124|10126|10124|10125.5|10123.5|154
1726501970000|2024-09-16 15:52:50|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|0
1726501980000|2024-09-16 15:53:00|10126|10124|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|4
1726501990000|2024-09-16 15:53:10|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|34
1726502000000|2024-09-16 15:53:20|10126|10124|10126|10124|10126|10124|10126|10124|3
1726502010000|2024-09-16 15:53:30|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|4
1726502020000|2024-09-16 15:53:40|||||||||2
1726502030000|2024-09-16 15:53:50|||||||||2
1726502040000|2024-09-16 15:54:00|||||||||4
1726502060000|2024-09-16 15:54:20|10124.5|10122.5|10125|10123|10125.5|10123.5|10124.5|10122.5|237
1726502070000|2024-09-16 15:54:30|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|1
1726502080000|2024-09-16 15:54:40|||||||||1
1726502090000|2024-09-16 15:54:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|43
1726502100000|2024-09-16 15:55:00|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|18
1726502110000|2024-09-16 15:55:10|||||||||4
1726502120000|2024-09-16 15:55:20|||||||||2
1726502130000|2024-09-16 15:55:30|||||||||1
1726502140000|2024-09-16 15:55:40|||||||||9
1726502150000|2024-09-16 15:55:50|||||||||3
1726502180000|2024-09-16 15:56:20|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|160
1726502190000|2024-09-16 15:56:30|||||||||1
1726502200000|2024-09-16 15:56:40|||||||||13
1726502220000|2024-09-16 15:57:00|10123|10121|10122.5|10120.5|10123|10121|10122.5|10120.5|17
1726502230000|2024-09-16 15:57:10|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|2
1726502240000|2024-09-16 15:57:20|||||||||2
1726502250000|2024-09-16 15:57:30|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|7
1726502270000|2024-09-16 15:57:50|||||||||6
1726502290000|2024-09-16 15:58:10|||||||||9
1726502300000|2024-09-16 15:58:20|||||||||1
1726502310000|2024-09-16 15:58:30|||||||||1
1726502320000|2024-09-16 15:58:40|10123|10121|10123|10121|10123|10121|10123|10121|72
1726502330000|2024-09-16 15:58:50|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|17
1726502340000|2024-09-16 15:59:00|||||||||1
1726502350000|2024-09-16 15:59:10|||||||||3
1726502370000|2024-09-16 15:59:30|||||||||1
1726502380000|2024-09-16 15:59:40|||||||||4
1726502390000|2024-09-16 15:59:50|||||||||11
1726502400000|2024-09-16 16:00:00|||||||||3
1726502410000|2024-09-16 16:00:10|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|11
1726502420000|2024-09-16 16:00:20|||||||||2
1726502430000|2024-09-16 16:00:30|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|41
1726502440000|2024-09-16 16:00:40|||||||||2
1726502450000|2024-09-16 16:00:50|||||||||1
1726502460000|2024-09-16 16:01:00|||||||||3
1726502470000|2024-09-16 16:01:10|||||||||1
1726502490000|2024-09-16 16:01:30|||||||||2
1726502500000|2024-09-16 16:01:40|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|26
1726502510000|2024-09-16 16:01:50|||||||||21
1726502520000|2024-09-16 16:02:00|||||||||1
1726502570000|2024-09-16 16:02:50|||||||||2
1726502580000|2024-09-16 16:03:00|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10
1726502590000|2024-09-16 16:03:10|||||||||1
1726502600000|2024-09-16 16:03:20|||||||||1
1726502610000|2024-09-16 16:03:30|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|74
1726502620000|2024-09-16 16:03:40|||||||||1
1726502630000|2024-09-16 16:03:50|||||||||1
1726502640000|2024-09-16 16:04:00|||||||||51
1726502650000|2024-09-16 16:04:10|10124.5|10122.5|10124.5|10122.5|10125|10123|10124.5|10122.5|20
1726502660000|2024-09-16 16:04:20|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|5
1726502690000|2024-09-16 16:04:50|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|6
1726502700000|2024-09-16 16:05:00|||||||||9
1726502710000|2024-09-16 16:05:10|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|7
1726502720000|2024-09-16 16:05:20|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|9
1726502730000|2024-09-16 16:05:30|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|15
1726502740000|2024-09-16 16:05:40|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|59
1726502750000|2024-09-16 16:05:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10
1726502800000|2024-09-16 16:06:40|10126.5|10124.5|10127|10125|10127|10125|10126.5|10124.5|21
1726502810000|2024-09-16 16:06:50|10127.5|10125.5|10127|10125|10127.5|10125.5|10127|10125|10
1726502820000|2024-09-16 16:07:00|10127.5|10125.5|10127|10125|10127.5|10125.5|10127|10125|3
1726502830000|2024-09-16 16:07:10|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|1
1726502880000|2024-09-16 16:08:00|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10
1726502890000|2024-09-16 16:08:10|||||||||11
1726502910000|2024-09-16 16:08:30|||||||||1
1726502930000|2024-09-16 16:08:50|||||||||18
1726502940000|2024-09-16 16:09:00|||||||||6
1726502950000|2024-09-16 16:09:10|||||||||3
1726502970000|2024-09-16 16:09:30|||||||||1
1726502980000|2024-09-16 16:09:40|||||||||2
1726502990000|2024-09-16 16:09:50|||||||||8
1726503000000|2024-09-16 16:10:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|51
1726503030000|2024-09-16 16:10:30|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|2
1726503040000|2024-09-16 16:10:40|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|0
1726503050000|2024-09-16 16:10:50|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|2
1726503110000|2024-09-16 16:11:50|10126|10124|10126|10124|10126.5|10124.5|10126|10124|30
1726503120000|2024-09-16 16:12:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|0
1726503130000|2024-09-16 16:12:10|10126|10124|10126.5|10124.5|10126.5|10124.5|10126|10124|11
1726503160000|2024-09-16 16:12:40|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|36
1726503170000|2024-09-16 16:12:50|10126.5|10124.5|10127|10125|10127.5|10125.5|10126.5|10124.5|23
1726503180000|2024-09-16 16:13:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|0
1726503190000|2024-09-16 16:13:10|10127|10125|10127|10125|10127.5|10125.5|10127|10125|0
1726503200000|2024-09-16 16:13:20|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127|10125|1
1726503230000|2024-09-16 16:13:50|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|37
1726503240000|2024-09-16 16:14:00|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|0
1726503250000|2024-09-16 16:14:10|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|1
1726503300000|2024-09-16 16:15:00|||||||||11
1726503310000|2024-09-16 16:15:10|||||||||10
1726503330000|2024-09-16 16:15:30|||||||||1
1726503340000|2024-09-16 16:15:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|36
1726503350000|2024-09-16 16:15:50|10126|10124|10125.5|10123.5|10126|10124|10125.5|10123.5|2
1726503360000|2024-09-16 16:16:00|10126|10124|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|10
1726503370000|2024-09-16 16:16:10|10126|10124|10126|10124|10126|10124|10126|10124|1
1726503380000|2024-09-16 16:16:20|10126.5|10124.5|10126|10124|10126.5|10124.5|10126|10124|1
1726503390000|2024-09-16 16:16:30|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|0
1726503460000|2024-09-16 16:17:40|||||||||1
1726503510000|2024-09-16 16:18:30|||||||||20
1726503520000|2024-09-16 16:18:40|10127|10125|10127|10125|10127|10125|10127|10125|25
1726503530000|2024-09-16 16:18:50|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|0
1726503680000|2024-09-16 16:21:20|||||||||2
1726503710000|2024-09-16 16:21:50|||||||||2
1726503740000|2024-09-16 16:22:20|10127|10125|10127.5|10125.5|10128.5|10126.5|10127|10125|563
1726503760000|2024-09-16 16:22:40|10128|10126|10127.5|10125.5|10128|10126|10127.5|10125.5|16
1726503770000|2024-09-16 16:22:50|||||||||1
1726503860000|2024-09-16 16:24:20|10127|10125|10127|10125|10127.5|10125.5|10127|10125|16
1726503870000|2024-09-16 16:24:30|10126.5|10124.5|10127|10125|10127|10125|10126.5|10124.5|0
1726503880000|2024-09-16 16:24:40|10126.5|10124.5|10126.5|10124.5|10127|10125|10126.5|10124.5|0
1726503900000|2024-09-16 16:25:00|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|20
1726503920000|2024-09-16 16:25:20|10127|10125|10127|10125|10127|10125|10126.5|10124.5|2
1726503930000|2024-09-16 16:25:30|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|0
1726504050000|2024-09-16 16:27:30|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|72
1726504060000|2024-09-16 16:27:40|||||||||9
1726504070000|2024-09-16 16:27:50|||||||||30
1726504080000|2024-09-16 16:28:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|72
1726504120000|2024-09-16 16:28:40|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|33
1726504160000|2024-09-16 16:29:20|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|11
1726504170000|2024-09-16 16:29:30|10126.5|10124.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|14
1726504180000|2024-09-16 16:29:40|||||||||17
1726504210000|2024-09-16 16:30:10|||||||||4
1726504220000|2024-09-16 16:30:20|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|27
1726504230000|2024-09-16 16:30:30|||||||||8
1726504240000|2024-09-16 16:30:40|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|51
1726504260000|2024-09-16 16:31:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|47
1726504280000|2024-09-16 16:31:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|41
1726504290000|2024-09-16 16:31:30|10128|10126|10128.5|10126.5|10128.5|10126.5|10128|10126|3
1726504300000|2024-09-16 16:31:40|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|13
1726504310000|2024-09-16 16:31:50|10128|10126|10128|10126|10128.5|10126.5|10127.5|10125.5|3
1726504320000|2024-09-16 16:32:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|0
1726504330000|2024-09-16 16:32:10|||||||||33
1726504340000|2024-09-16 16:32:20|||||||||8
1726504350000|2024-09-16 16:32:30|10128.5|10126.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|14
1726504380000|2024-09-16 16:33:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|15
1726504440000|2024-09-16 16:34:00|||||||||1
1726504470000|2024-09-16 16:34:30|||||||||1
1726504510000|2024-09-16 16:35:10|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|148
1726504550000|2024-09-16 16:35:50|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|167
1726504570000|2024-09-16 16:36:10|||||||||1
1726504590000|2024-09-16 16:36:30|||||||||1
1726504660000|2024-09-16 16:37:40|||||||||4
1726504730000|2024-09-16 16:38:50|||||||||57
1726504820000|2024-09-16 16:40:20|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|100
1726504860000|2024-09-16 16:41:00|||||||||1
1726504880000|2024-09-16 16:41:20|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|42
1726504890000|2024-09-16 16:41:30|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|0
1726504900000|2024-09-16 16:41:40|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|34
1726504910000|2024-09-16 16:41:50|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|0
1726504940000|2024-09-16 16:42:20|||||||||2
1726504960000|2024-09-16 16:42:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|14
1726504970000|2024-09-16 16:42:50|||||||||1
1726504980000|2024-09-16 16:43:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|16
1726505020000|2024-09-16 16:43:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|19
1726505030000|2024-09-16 16:43:50|10126|10124|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|8
1726505070000|2024-09-16 16:44:30|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127|10125|48
1726505080000|2024-09-16 16:44:40|10128|10126|10127.5|10125.5|10128|10126|10127.5|10125.5|23
1726505100000|2024-09-16 16:45:00|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|18
1726505110000|2024-09-16 16:45:10|||||||||1
1726505120000|2024-09-16 16:45:20|||||||||1
1726505140000|2024-09-16 16:45:40|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|9
1726505150000|2024-09-16 16:45:50|||||||||2
1726505160000|2024-09-16 16:46:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|16
1726505240000|2024-09-16 16:47:20|||||||||3
1726505250000|2024-09-16 16:47:30|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|29
1726505270000|2024-09-16 16:47:50|10127|10125|10127|10125|10127|10125|10127|10125|3
1726505280000|2024-09-16 16:48:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|0
1726505320000|2024-09-16 16:48:40|||||||||1
1726505340000|2024-09-16 16:49:00|||||||||18
1726505360000|2024-09-16 16:49:20|||||||||6
1726505380000|2024-09-16 16:49:40|||||||||12
1726505390000|2024-09-16 16:49:50|||||||||5
1726505420000|2024-09-16 16:50:20|||||||||1
1726505440000|2024-09-16 16:50:40|||||||||3
1726505450000|2024-09-16 16:50:50|||||||||3
1726505460000|2024-09-16 16:51:00|||||||||4
1726505490000|2024-09-16 16:51:30|||||||||4
1726505510000|2024-09-16 16:51:50|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|43
1726505540000|2024-09-16 16:52:20|||||||||1
1726505560000|2024-09-16 16:52:40|||||||||1
1726505580000|2024-09-16 16:53:00|||||||||5
1726505620000|2024-09-16 16:53:40|||||||||3
1726505630000|2024-09-16 16:53:50|||||||||1
1726505670000|2024-09-16 16:54:30|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|23
1726505680000|2024-09-16 16:54:40|10128.5|10126.5|10129.5|10127.5|10129.5|10127.5|10128.5|10126.5|6
1726505690000|2024-09-16 16:54:50|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|7
1726505700000|2024-09-16 16:55:00|10129|10127|10128.5|10126.5|10129|10127|10128.5|10126.5|0
1726505710000|2024-09-16 16:55:10|10129|10127|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|4
1726505750000|2024-09-16 16:55:50|||||||||1
1726505830000|2024-09-16 16:57:10|||||||||4
1726505840000|2024-09-16 16:57:20|||||||||3
1726505850000|2024-09-16 16:57:30|||||||||7
1726505870000|2024-09-16 16:57:50|10128|10126|10128|10126|10128|10126|10128|10126|0
1726505880000|2024-09-16 16:58:00|10127.5|10125.5|10128|10126|10128|10126|10127.5|10125.5|2
1726505910000|2024-09-16 16:58:30|10128.5|10126.5|10128|10126|10128.5|10126.5|10128|10126|0
1726505920000|2024-09-16 16:58:40|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|50
1726505930000|2024-09-16 16:58:50|||||||||1
1726505940000|2024-09-16 16:59:00|||||||||12
1726505960000|2024-09-16 16:59:20|||||||||1
1726505970000|2024-09-16 16:59:30|10128|10126|10128|10126|10128|10126|10128|10126|55
1726505980000|2024-09-16 16:59:40|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|1
1726505990000|2024-09-16 16:59:50|||||||||5
1726556400000|2024-09-17 07:00:00|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|68
1726556410000|2024-09-17 07:00:10|10134.5|10132.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|40
1726556420000|2024-09-17 07:00:20|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|61
1726556430000|2024-09-17 07:00:30|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|167
1726556440000|2024-09-17 07:00:40|10132.5|10130.5|10133|10131|10133.5|10131.5|10132.5|10130.5|150
1726556450000|2024-09-17 07:00:50|10133.5|10131.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|87
1726556460000|2024-09-17 07:01:00|10133.5|10131.5|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|140
1726556470000|2024-09-17 07:01:10|||||||||4
1726556480000|2024-09-17 07:01:20|||||||||5
1726556490000|2024-09-17 07:01:30|10132.5|10130.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|28
1726556500000|2024-09-17 07:01:40|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|92
1726556510000|2024-09-17 07:01:50|10130.5|10128.5|10132.5|10130.5|10132.5|10130.5|10130.5|10128.5|157
1726556520000|2024-09-17 07:02:00|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|42
1726556540000|2024-09-17 07:02:20|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|17
1726556550000|2024-09-17 07:02:30|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|23
1726556560000|2024-09-17 07:02:40|10131.5|10129.5|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|81
1726556570000|2024-09-17 07:02:50|||||||||4
1726556580000|2024-09-17 07:03:00|10133.5|10131.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|36
1726556590000|2024-09-17 07:03:10|||||||||21
1726556600000|2024-09-17 07:03:20|||||||||2
1726556610000|2024-09-17 07:03:30|||||||||4
1726556620000|2024-09-17 07:03:40|||||||||43
1726556630000|2024-09-17 07:03:50|||||||||69
1726556640000|2024-09-17 07:04:00|10133|10131|10132.5|10130.5|10133|10131|10132.5|10130.5|30
1726556650000|2024-09-17 07:04:10|10133.5|10131.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|191
1726556660000|2024-09-17 07:04:20|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|10134.5|10132.5|83
1726556670000|2024-09-17 07:04:30|||||||||2
1726556680000|2024-09-17 07:04:40|10134|10132|10134.5|10132.5|10134.5|10132.5|10134|10132|101
1726556690000|2024-09-17 07:04:50|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|6
1726556700000|2024-09-17 07:05:00|10136.5|10134.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|254
1726556710000|2024-09-17 07:05:10|||||||||4
1726556720000|2024-09-17 07:05:20|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|29
1726556730000|2024-09-17 07:05:30|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|118
1726556740000|2024-09-17 07:05:40|10137.5|10135.5|10139.5|10137.5|10139.5|10137.5|10137.5|10135.5|85
1726556750000|2024-09-17 07:05:50|10138.5|10136.5|10139.5|10137.5|10140.5|10138.5|10138.5|10136.5|121
1726556760000|2024-09-17 07:06:00|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10139.5|10137.5|114
1726556770000|2024-09-17 07:06:10|10141.5|10139.5|10142.5|10140.5|10142.5|10140.5|10141.5|10139.5|45
1726556780000|2024-09-17 07:06:20|||||||||19
1726556790000|2024-09-17 07:06:30|10143|10141|10143.5|10141.5|10143.5|10141.5|10143|10141|32
1726556800000|2024-09-17 07:06:40|||||||||1
1726556810000|2024-09-17 07:06:50|||||||||18
1726556820000|2024-09-17 07:07:00|10142.5|10140.5|10144.5|10142.5|10144.5|10142.5|10142.5|10140.5|66
1726556830000|2024-09-17 07:07:10|10144|10142|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|60
1726556840000|2024-09-17 07:07:20|||||||||18
1726556850000|2024-09-17 07:07:30|||||||||2
1726556860000|2024-09-17 07:07:40|||||||||15
1726556870000|2024-09-17 07:07:50|||||||||8
1726556880000|2024-09-17 07:08:00|10142.5|10140.5|10143.5|10141.5|10143.5|10141.5|10142.5|10140.5|135
1726556890000|2024-09-17 07:08:10|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|19
1726556900000|2024-09-17 07:08:20|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|90
1726556910000|2024-09-17 07:08:30|||||||||8
1726556920000|2024-09-17 07:08:40|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|29
1726556930000|2024-09-17 07:08:50|||||||||57
1726556940000|2024-09-17 07:09:00|||||||||85
1726556950000|2024-09-17 07:09:10|||||||||17
1726556960000|2024-09-17 07:09:20|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|35
1726556970000|2024-09-17 07:09:30|10147.5|10145.5|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|101
1726556980000|2024-09-17 07:09:40|||||||||15
1726556990000|2024-09-17 07:09:50|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|64
1726557000000|2024-09-17 07:10:00|10148.5|10146.5|10149.5|10147.5|10149.5|10147.5|10148.5|10146.5|58
1726557010000|2024-09-17 07:10:10|10150.5|10148.5|10150|10148|10150.5|10148.5|10149.5|10147.5|132
1726557020000|2024-09-17 07:10:20|10149.5|10147.5|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|141
1726557030000|2024-09-17 07:10:30|||||||||9
1726557040000|2024-09-17 07:10:40|||||||||8
1726557050000|2024-09-17 07:10:50|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|71
1726557060000|2024-09-17 07:11:00|||||||||11
1726557070000|2024-09-17 07:11:10|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|67
1726557080000|2024-09-17 07:11:20|10150.5|10148.5|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|24
1726557090000|2024-09-17 07:11:30|10150.5|10148.5|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|32
1726557100000|2024-09-17 07:11:40|||||||||4
1726557110000|2024-09-17 07:11:50|10148.5|10146.5|10148|10146|10148.5|10146.5|10148|10146|36
1726557120000|2024-09-17 07:12:00|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|70
1726557130000|2024-09-17 07:12:10|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|20
1726557140000|2024-09-17 07:12:20|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|188
1726557150000|2024-09-17 07:12:30|10148|10146|10148.5|10146.5|10149.5|10147.5|10148|10146|42
1726557160000|2024-09-17 07:12:40|10149|10147|10148.5|10146.5|10149|10147|10148.5|10146.5|1
1726557170000|2024-09-17 07:12:50|||||||||2
1726557180000|2024-09-17 07:13:00|10149.5|10147.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|36
1726557190000|2024-09-17 07:13:10|10151|10149|10150.5|10148.5|10151.5|10149.5|10150.5|10148.5|114
1726557200000|2024-09-17 07:13:20|||||||||25
1726557210000|2024-09-17 07:13:30|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|158
1726557220000|2024-09-17 07:13:40|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|539
1726557230000|2024-09-17 07:13:50|10151.5|10149.5|10150.5|10148.5|10151.5|10149.5|10150.5|10148.5|20
1726557240000|2024-09-17 07:14:00|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|56
1726557250000|2024-09-17 07:14:10|||||||||9
1726557260000|2024-09-17 07:14:20|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|14
1726557270000|2024-09-17 07:14:30|||||||||26
1726557280000|2024-09-17 07:14:40|||||||||13
1726557290000|2024-09-17 07:14:50|10152|10150|10151.5|10149.5|10152.5|10150.5|10151.5|10149.5|85
1726557300000|2024-09-17 07:15:00|||||||||18
1726557310000|2024-09-17 07:15:10|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|52
1726557320000|2024-09-17 07:15:20|||||||||2
1726557330000|2024-09-17 07:15:30|10151.5|10149.5|10152.5|10150.5|10152.5|10150.5|10151.5|10149.5|93
1726557340000|2024-09-17 07:15:40|||||||||5
1726557350000|2024-09-17 07:15:50|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|7
1726557360000|2024-09-17 07:16:00|10152.5|10150.5|10153.5|10151.5|10153.5|10151.5|10152.5|10150.5|176
1726557370000|2024-09-17 07:16:10|10153|10151|10151.5|10149.5|10153.5|10151.5|10151.5|10149.5|29
1726557380000|2024-09-17 07:16:20|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|11
1726557390000|2024-09-17 07:16:30|||||||||10
1726557400000|2024-09-17 07:16:40|10150|10148|10150.5|10148.5|10150.5|10148.5|10150|10148|48
1726557410000|2024-09-17 07:16:50|||||||||15
1726557420000|2024-09-17 07:17:00|10150|10148|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|61
1726557430000|2024-09-17 07:17:10|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|9
1726557440000|2024-09-17 07:17:20|||||||||2
1726557450000|2024-09-17 07:17:30|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|7
1726557460000|2024-09-17 07:17:40|||||||||3
1726557470000|2024-09-17 07:17:50|10149|10147|10149.5|10147.5|10149.5|10147.5|10149|10147|193
1726557480000|2024-09-17 07:18:00|10149|10147|10149|10147|10149|10147|10149|10147|12
1726557490000|2024-09-17 07:18:10|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|2
1726557500000|2024-09-17 07:18:20|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|54
1726557510000|2024-09-17 07:18:30|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|31
1726557520000|2024-09-17 07:18:40|10152.5|10150.5|10151.5|10149.5|10152.5|10150.5|10151.5|10149.5|51
1726557530000|2024-09-17 07:18:50|10152|10150|10152.5|10150.5|10152.5|10150.5|10151.5|10149.5|18
1726557540000|2024-09-17 07:19:00|10152|10150|10151.5|10149.5|10152|10150|10151.5|10149.5|12
1726557550000|2024-09-17 07:19:10|||||||||2
1726557560000|2024-09-17 07:19:20|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|203
1726557570000|2024-09-17 07:19:30|||||||||115
1726557580000|2024-09-17 07:19:40|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|29
1726557590000|2024-09-17 07:19:50|||||||||4
1726557610000|2024-09-17 07:20:10|||||||||5
1726557620000|2024-09-17 07:20:20|||||||||2
1726557640000|2024-09-17 07:20:40|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|16
1726557650000|2024-09-17 07:20:50|||||||||108
1726557660000|2024-09-17 07:21:00|||||||||1
1726557680000|2024-09-17 07:21:20|||||||||1
1726557690000|2024-09-17 07:21:30|10150|10148|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|106
1726557700000|2024-09-17 07:21:40|||||||||5
1726557710000|2024-09-17 07:21:50|10150|10148|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|30
1726557730000|2024-09-17 07:22:10|||||||||20
1726557740000|2024-09-17 07:22:20|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|20
1726557750000|2024-09-17 07:22:30|||||||||2
1726557760000|2024-09-17 07:22:40|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|1
1726557770000|2024-09-17 07:22:50|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|66
1726557780000|2024-09-17 07:23:00|||||||||10
1726557790000|2024-09-17 07:23:10|||||||||15
1726557800000|2024-09-17 07:23:20|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|129
1726557810000|2024-09-17 07:23:30|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|2
1726557820000|2024-09-17 07:23:40|||||||||10
1726557830000|2024-09-17 07:23:50|||||||||28
1726557840000|2024-09-17 07:24:00|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|9
1726557860000|2024-09-17 07:24:20|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|14
1726557870000|2024-09-17 07:24:30|10148|10146|10148.5|10146.5|10148.5|10146.5|10148|10146|12
1726557880000|2024-09-17 07:24:40|10147.5|10145.5|10148|10146|10148|10146|10147.5|10145.5|9
1726557890000|2024-09-17 07:24:50|10147.5|10145.5|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|3
1726557900000|2024-09-17 07:25:00|10149|10147|10149.5|10147.5|10149.5|10147.5|10149|10147|2
1726557910000|2024-09-17 07:25:10|10150|10148|10150.5|10148.5|10150.5|10148.5|10150|10148|12
1726557920000|2024-09-17 07:25:20|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|54
1726557930000|2024-09-17 07:25:30|||||||||2
1726557940000|2024-09-17 07:25:40|10150|10148|10150|10148|10150.5|10148.5|10149.5|10147.5|99
1726557950000|2024-09-17 07:25:50|10150.5|10148.5|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|10
1726557960000|2024-09-17 07:26:00|10150.5|10148.5|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|224
1726557970000|2024-09-17 07:26:10|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|73
1726557980000|2024-09-17 07:26:20|||||||||2
1726557990000|2024-09-17 07:26:30|||||||||23
1726558000000|2024-09-17 07:26:40|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|31
1726558010000|2024-09-17 07:26:50|10150.5|10148.5|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|39
1726558020000|2024-09-17 07:27:00|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|55
1726558030000|2024-09-17 07:27:10|||||||||4
1726558040000|2024-09-17 07:27:20|||||||||4
1726558050000|2024-09-17 07:27:30|||||||||1
1726558060000|2024-09-17 07:27:40|||||||||11
1726558070000|2024-09-17 07:27:50|||||||||18
1726558080000|2024-09-17 07:28:00|10148|10146|10148.5|10146.5|10148.5|10146.5|10148|10146|180
1726558090000|2024-09-17 07:28:10|10147.5|10145.5|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|40
1726558100000|2024-09-17 07:28:20|||||||||2
1726558110000|2024-09-17 07:28:30|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|12
1726558120000|2024-09-17 07:28:40|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|112
1726558130000|2024-09-17 07:28:50|10147|10145|10147|10145|10147|10145|10147|10145|4
1726558140000|2024-09-17 07:29:00|10146.5|10144.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|26
1726558150000|2024-09-17 07:29:10|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|151
1726558170000|2024-09-17 07:29:30|||||||||4
1726558180000|2024-09-17 07:29:40|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|69
1726558190000|2024-09-17 07:29:50|||||||||79
1726558200000|2024-09-17 07:30:00|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|53
1726558210000|2024-09-17 07:30:10|||||||||17
1726558220000|2024-09-17 07:30:20|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|52
1726558230000|2024-09-17 07:30:30|||||||||111
1726558240000|2024-09-17 07:30:40|||||||||15
1726558250000|2024-09-17 07:30:50|||||||||164
1726558260000|2024-09-17 07:31:00|10146|10144|10146.5|10144.5|10146.5|10144.5|10146|10144|84
1726558270000|2024-09-17 07:31:10|10147|10145|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|69
1726558280000|2024-09-17 07:31:20|||||||||60
1726558290000|2024-09-17 07:31:30|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|86
1726558300000|2024-09-17 07:31:40|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|117
1726558310000|2024-09-17 07:31:50|||||||||37
1726558320000|2024-09-17 07:32:00|10148|10146|10147.5|10145.5|10148|10146|10147.5|10145.5|55
1726558330000|2024-09-17 07:32:10|||||||||78
1726558340000|2024-09-17 07:32:20|||||||||16
1726558350000|2024-09-17 07:32:30|10148|10146|10148.5|10146.5|10148.5|10146.5|10148|10146|15
1726558360000|2024-09-17 07:32:40|||||||||2
1726558370000|2024-09-17 07:32:50|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|46
1726558380000|2024-09-17 07:33:00|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|62
1726558400000|2024-09-17 07:33:20|||||||||10
1726558410000|2024-09-17 07:33:30|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|102
1726558420000|2024-09-17 07:33:40|||||||||2
1726558430000|2024-09-17 07:33:50|||||||||6
1726558440000|2024-09-17 07:34:00|||||||||4
1726558450000|2024-09-17 07:34:10|||||||||4
1726558460000|2024-09-17 07:34:20|||||||||8
1726558470000|2024-09-17 07:34:30|10149|10147|10148.5|10146.5|10149|10147|10148.5|10146.5|11
1726558480000|2024-09-17 07:34:40|||||||||6
1726558490000|2024-09-17 07:34:50|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|142
1726558510000|2024-09-17 07:35:10|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146|10144|19
1726558520000|2024-09-17 07:35:20|10147|10145|10147.5|10145.5|10147.5|10145.5|10147|10145|15
1726558530000|2024-09-17 07:35:30|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|17
1726558540000|2024-09-17 07:35:40|||||||||2
1726558550000|2024-09-17 07:35:50|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|17
1726558560000|2024-09-17 07:36:00|||||||||3
1726558580000|2024-09-17 07:36:20|||||||||36
1726558590000|2024-09-17 07:36:30|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|3
1726558600000|2024-09-17 07:36:40|10147|10145|10146.5|10144.5|10147|10145|10146.5|10144.5|41
1726558610000|2024-09-17 07:36:50|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|7
1726558620000|2024-09-17 07:37:00|||||||||5
1726558630000|2024-09-17 07:37:10|||||||||7
1726558640000|2024-09-17 07:37:20|||||||||5
1726558650000|2024-09-17 07:37:30|||||||||4
1726558660000|2024-09-17 07:37:40|||||||||4
1726558670000|2024-09-17 07:37:50|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|4
1726558680000|2024-09-17 07:38:00|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|34
1726558690000|2024-09-17 07:38:10|||||||||24
1726558700000|2024-09-17 07:38:20|||||||||3
1726558710000|2024-09-17 07:38:30|||||||||52
1726558720000|2024-09-17 07:38:40|||||||||7
1726558730000|2024-09-17 07:38:50|||||||||14
1726558740000|2024-09-17 07:39:00|||||||||9
1726558750000|2024-09-17 07:39:10|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|46
1726558760000|2024-09-17 07:39:20|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|40
1726558770000|2024-09-17 07:39:30|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|19
1726558780000|2024-09-17 07:39:40|10148|10146|10147.5|10145.5|10148.5|10146.5|10147.5|10145.5|8
1726558790000|2024-09-17 07:39:50|||||||||13
1726558800000|2024-09-17 07:40:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|22
1726558810000|2024-09-17 07:40:10|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|26
1726558820000|2024-09-17 07:40:20|10147|10145|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|34
1726558830000|2024-09-17 07:40:30|10146.5|10144.5|10145.5|10143.5|10146.5|10144.5|10145.5|10143.5|51
1726558840000|2024-09-17 07:40:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|110
1726558850000|2024-09-17 07:40:50|||||||||9
1726558860000|2024-09-17 07:41:00|||||||||4
1726558870000|2024-09-17 07:41:10|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|40
1726558880000|2024-09-17 07:41:20|||||||||4
1726558890000|2024-09-17 07:41:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|35
1726558900000|2024-09-17 07:41:40|||||||||115
1726558910000|2024-09-17 07:41:50|10144.5|10142.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|218
1726558920000|2024-09-17 07:42:00|10144.5|10142.5|10145|10143|10145.5|10143.5|10144.5|10142.5|16
1726558930000|2024-09-17 07:42:10|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|31
1726558940000|2024-09-17 07:42:20|||||||||3
1726558960000|2024-09-17 07:42:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|36
1726558970000|2024-09-17 07:42:50|||||||||2
1726558980000|2024-09-17 07:43:00|||||||||4
1726558990000|2024-09-17 07:43:10|||||||||2
1726559000000|2024-09-17 07:43:20|||||||||28
1726559010000|2024-09-17 07:43:30|10146|10144|10146.5|10144.5|10146.5|10144.5|10146|10144|66
1726559020000|2024-09-17 07:43:40|||||||||3
1726559030000|2024-09-17 07:43:50|||||||||4
1726559040000|2024-09-17 07:44:00|||||||||13
1726559050000|2024-09-17 07:44:10|||||||||56
1726559060000|2024-09-17 07:44:20|||||||||33
1726559070000|2024-09-17 07:44:30|||||||||122
1726559080000|2024-09-17 07:44:40|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|37
1726559090000|2024-09-17 07:44:50|||||||||10
1726559100000|2024-09-17 07:45:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|15
1726559110000|2024-09-17 07:45:10|||||||||4
1726559120000|2024-09-17 07:45:20|10146|10144|10146.5|10144.5|10146.5|10144.5|10146|10144|58
1726559130000|2024-09-17 07:45:30|||||||||12
1726559140000|2024-09-17 07:45:40|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|36
1726559150000|2024-09-17 07:45:50|10144.5|10142.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|26
1726559160000|2024-09-17 07:46:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|29
1726559170000|2024-09-17 07:46:10|10145.5|10143.5|10146|10144|10146|10144|10145.5|10143.5|23
1726559180000|2024-09-17 07:46:20|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146|10144|2
1726559190000|2024-09-17 07:46:30|||||||||6
1726559200000|2024-09-17 07:46:40|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|40
1726559210000|2024-09-17 07:46:50|||||||||4
1726559220000|2024-09-17 07:47:00|10146|10144|10146.5|10144.5|10146.5|10144.5|10146|10144|2
1726559230000|2024-09-17 07:47:10|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|6
1726559240000|2024-09-17 07:47:20|||||||||11
1726559250000|2024-09-17 07:47:30|10146.5|10144.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|65
1726559260000|2024-09-17 07:47:40|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|19
1726559280000|2024-09-17 07:48:00|||||||||4
1726559290000|2024-09-17 07:48:10|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|80
1726559300000|2024-09-17 07:48:20|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|15
1726559310000|2024-09-17 07:48:30|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|138
1726559320000|2024-09-17 07:48:40|||||||||7
1726559330000|2024-09-17 07:48:50|||||||||2
1726559340000|2024-09-17 07:49:00|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|48
1726559350000|2024-09-17 07:49:10|||||||||3
1726559360000|2024-09-17 07:49:20|||||||||115
1726559370000|2024-09-17 07:49:30|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|114
1726559380000|2024-09-17 07:49:40|10148|10146|10148|10146|10148.5|10146.5|10147.5|10145.5|16
1726559390000|2024-09-17 07:49:50|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|4
1726559400000|2024-09-17 07:50:00|10146.5|10144.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|14
1726559410000|2024-09-17 07:50:10|||||||||5
1726559420000|2024-09-17 07:50:20|10147|10145|10146.5|10144.5|10147|10145|10146.5|10144.5|34
1726559430000|2024-09-17 07:50:30|||||||||1
1726559440000|2024-09-17 07:50:40|||||||||5
1726559450000|2024-09-17 07:50:50|10147|10145|10146.5|10144.5|10147|10145|10146.5|10144.5|11
1726559460000|2024-09-17 07:51:00|||||||||3
1726559470000|2024-09-17 07:51:10|10147.5|10145.5|10147|10145|10147.5|10145.5|10146.5|10144.5|22
1726559480000|2024-09-17 07:51:20|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|7
1726559490000|2024-09-17 07:51:30|10147.5|10145.5|10147|10145|10147.5|10145.5|10146.5|10144.5|39
1726559500000|2024-09-17 07:51:40|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|23
1726559510000|2024-09-17 07:51:50|10147|10145|10147.5|10145.5|10147.5|10145.5|10147|10145|27
1726559520000|2024-09-17 07:52:00|10148|10146|10147.5|10145.5|10148|10146|10147.5|10145.5|16
1726559530000|2024-09-17 07:52:10|||||||||3
1726559540000|2024-09-17 07:52:20|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|28
1726559550000|2024-09-17 07:52:30|10147|10145|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|9
1726559560000|2024-09-17 07:52:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|29
1726559570000|2024-09-17 07:52:50|10145.5|10143.5|10145.5|10143.5|10146|10144|10145.5|10143.5|49
1726559580000|2024-09-17 07:53:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|11
1726559590000|2024-09-17 07:53:10|||||||||13
1726559600000|2024-09-17 07:53:20|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|60
1726559620000|2024-09-17 07:53:40|10146.5|10144.5|10147|10145|10147.5|10145.5|10146.5|10144.5|23
1726559630000|2024-09-17 07:53:50|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|5
1726559640000|2024-09-17 07:54:00|||||||||22
1726559650000|2024-09-17 07:54:10|10147|10145|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|20
1726559660000|2024-09-17 07:54:20|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|137
1726559670000|2024-09-17 07:54:30|10145|10143|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|55
1726559680000|2024-09-17 07:54:40|||||||||3
1726559690000|2024-09-17 07:54:50|||||||||24
1726559700000|2024-09-17 07:55:00|10144.5|10142.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|77
1726559710000|2024-09-17 07:55:10|10144.5|10142.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|24
1726559720000|2024-09-17 07:55:20|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|16
1726559730000|2024-09-17 07:55:30|||||||||7
1726559740000|2024-09-17 07:55:40|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|100
1726559750000|2024-09-17 07:55:50|10144.5|10142.5|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|57
1726559760000|2024-09-17 07:56:00|10144|10142|10143.5|10141.5|10144|10142|10143.5|10141.5|17
1726559770000|2024-09-17 07:56:10|10144.5|10142.5|10144.5|10142.5|10145.5|10143.5|10144.5|10142.5|63
1726559780000|2024-09-17 07:56:20|||||||||4
1726559790000|2024-09-17 07:56:30|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|54
1726559800000|2024-09-17 07:56:40|10144.5|10142.5|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|35
1726559810000|2024-09-17 07:56:50|||||||||50
1726559820000|2024-09-17 07:57:00|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|9
1726559830000|2024-09-17 07:57:10|||||||||3
1726559840000|2024-09-17 07:57:20|10143.5|10141.5|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|73
1726559850000|2024-09-17 07:57:30|10143.5|10141.5|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|21
1726559860000|2024-09-17 07:57:40|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|77
1726559870000|2024-09-17 07:57:50|||||||||4
1726559880000|2024-09-17 07:58:00|||||||||39
1726559890000|2024-09-17 07:58:10|10143|10141|10143.5|10141.5|10143.5|10141.5|10143|10141|35
1726559900000|2024-09-17 07:58:20|10142.5|10140.5|10143.5|10141.5|10143.5|10141.5|10142.5|10140.5|14
1726559910000|2024-09-17 07:58:30|10142.5|10140.5|10142.5|10140.5|10143|10141|10142.5|10140.5|50
1726559920000|2024-09-17 07:58:40|||||||||57
1726559930000|2024-09-17 07:58:50|||||||||4
1726559940000|2024-09-17 07:59:00|10140.5|10138.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|148
1726559950000|2024-09-17 07:59:10|||||||||55
1726559960000|2024-09-17 07:59:20|||||||||23
1726559970000|2024-09-17 07:59:30|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|59
1726559980000|2024-09-17 07:59:40|10138.5|10136.5|10139.5|10137.5|10139.5|10137.5|10138.5|10136.5|103
1726559990000|2024-09-17 07:59:50|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|280
1726560000000|2024-09-17 08:00:00|||||||||26
1726560010000|2024-09-17 08:00:10|||||||||12
1726560020000|2024-09-17 08:00:20|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10
1726560030000|2024-09-17 08:00:30|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|85
1726560040000|2024-09-17 08:00:40|||||||||2
1726560050000|2024-09-17 08:00:50|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|79
1726560060000|2024-09-17 08:01:00|||||||||2
1726560070000|2024-09-17 08:01:10|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10
1726560080000|2024-09-17 08:01:20|||||||||1
1726560090000|2024-09-17 08:01:30|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|23
1726560100000|2024-09-17 08:01:40|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|121
1726560110000|2024-09-17 08:01:50|10143.5|10141.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|91
1726560120000|2024-09-17 08:02:00|10143|10141|10143.5|10141.5|10143.5|10141.5|10142.5|10140.5|11
1726560130000|2024-09-17 08:02:10|||||||||51
1726560140000|2024-09-17 08:02:20|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|99
1726560150000|2024-09-17 08:02:30|10141.5|10139.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|55
1726560160000|2024-09-17 08:02:40|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|32
1726560170000|2024-09-17 08:02:50|||||||||1
1726560180000|2024-09-17 08:03:00|||||||||3
1726560190000|2024-09-17 08:03:10|10140.5|10138.5|10140.5|10138.5|10141|10139|10140.5|10138.5|25
1726560200000|2024-09-17 08:03:20|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|9
1726560210000|2024-09-17 08:03:30|||||||||1
1726560220000|2024-09-17 08:03:40|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|18
1726560230000|2024-09-17 08:03:50|10141.5|10139.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|32
1726560240000|2024-09-17 08:04:00|||||||||1
1726560250000|2024-09-17 08:04:10|||||||||3
1726560260000|2024-09-17 08:04:20|10139.5|10137.5|10141|10139|10141.5|10139.5|10139.5|10137.5|66
1726560270000|2024-09-17 08:04:30|10141.5|10139.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|21
1726560280000|2024-09-17 08:04:40|||||||||2
1726560290000|2024-09-17 08:04:50|||||||||1
1726560300000|2024-09-17 08:05:00|10141|10139|10140.5|10138.5|10141|10139|10140.5|10138.5|16
1726560310000|2024-09-17 08:05:10|||||||||1
1726560320000|2024-09-17 08:05:20|10141|10139|10139.5|10137.5|10141|10139|10139.5|10137.5|41
1726560330000|2024-09-17 08:05:30|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10
1726560340000|2024-09-17 08:05:40|||||||||2
1726560350000|2024-09-17 08:05:50|10139.5|10137.5|10140|10138|10140|10138|10139.5|10137.5|31
1726560360000|2024-09-17 08:06:00|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|2
1726560370000|2024-09-17 08:06:10|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10140.5|10138.5|85
1726560380000|2024-09-17 08:06:20|||||||||14
1726560390000|2024-09-17 08:06:30|10140.5|10138.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|90
1726560400000|2024-09-17 08:06:40|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141|10139|47
1726560410000|2024-09-17 08:06:50|||||||||2
1726560420000|2024-09-17 08:07:00|||||||||1
1726560430000|2024-09-17 08:07:10|10140.5|10138.5|10141.5|10139.5|10141.5|10139.5|10140.5|10138.5|23
1726560440000|2024-09-17 08:07:20|||||||||1
1726560450000|2024-09-17 08:07:30|10141|10139|10141.5|10139.5|10141.5|10139.5|10141|10139|28
1726560460000|2024-09-17 08:07:40|10141|10139|10141.5|10139.5|10141.5|10139.5|10141|10139|32
1726560470000|2024-09-17 08:07:50|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|4
1726560480000|2024-09-17 08:08:00|10141|10139|10141|10139|10141|10139|10140.5|10138.5|38
1726560490000|2024-09-17 08:08:10|10140.5|10138.5|10141.5|10139.5|10141.5|10139.5|10140.5|10138.5|24
1726560500000|2024-09-17 08:08:20|||||||||2
1726560510000|2024-09-17 08:08:30|10142|10140|10142.5|10140.5|10142.5|10140.5|10142|10140|14
1726560520000|2024-09-17 08:08:40|||||||||2
1726560530000|2024-09-17 08:08:50|||||||||1
1726560540000|2024-09-17 08:09:00|||||||||49
1726560550000|2024-09-17 08:09:10|||||||||1
1726560560000|2024-09-17 08:09:20|||||||||50
1726560570000|2024-09-17 08:09:30|10142|10140|10142.5|10140.5|10142.5|10140.5|10142|10140|61
1726560580000|2024-09-17 08:09:40|10142|10140|10140.5|10138.5|10142.5|10140.5|10140.5|10138.5|7
1726560590000|2024-09-17 08:09:50|||||||||1
1726560600000|2024-09-17 08:10:00|||||||||1
1726560610000|2024-09-17 08:10:10|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|21
1726560620000|2024-09-17 08:10:20|10140.5|10138.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|62
1726560630000|2024-09-17 08:10:30|||||||||6
1726560640000|2024-09-17 08:10:40|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|21
1726560650000|2024-09-17 08:10:50|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|10
1726560660000|2024-09-17 08:11:00|||||||||14
1726560670000|2024-09-17 08:11:10|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|4
1726560680000|2024-09-17 08:11:20|||||||||28
1726560690000|2024-09-17 08:11:30|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|17
1726560700000|2024-09-17 08:11:40|||||||||2
1726560710000|2024-09-17 08:11:50|||||||||2
1726560720000|2024-09-17 08:12:00|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|9
1726560730000|2024-09-17 08:12:10|||||||||10
1726560740000|2024-09-17 08:12:20|||||||||2
1726560750000|2024-09-17 08:12:30|||||||||37
1726560760000|2024-09-17 08:12:40|||||||||4
1726560770000|2024-09-17 08:12:50|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|41
1726560790000|2024-09-17 08:13:10|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|45
1726560800000|2024-09-17 08:13:20|||||||||111
1726560810000|2024-09-17 08:13:30|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|7
1726560830000|2024-09-17 08:13:50|10137.5|10135.5|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|10
1726560850000|2024-09-17 08:14:10|||||||||3
1726560860000|2024-09-17 08:14:20|||||||||1
1726560870000|2024-09-17 08:14:30|10135.5|10133.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|20
1726560880000|2024-09-17 08:14:40|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|11
1726560890000|2024-09-17 08:14:50|10135.5|10133.5|10136.5|10134.5|10136.5|10134.5|10135.5|10133.5|38
1726560900000|2024-09-17 08:15:00|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|31
1726560910000|2024-09-17 08:15:10|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|32
1726560920000|2024-09-17 08:15:20|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137|10135|17
1726560930000|2024-09-17 08:15:30|10137|10135|10136.5|10134.5|10137|10135|10136.5|10134.5|90
1726560940000|2024-09-17 08:15:40|||||||||1
1726560950000|2024-09-17 08:15:50|10137.5|10135.5|10136.5|10134.5|10137.5|10135.5|10136.5|10134.5|35
1726560960000|2024-09-17 08:16:00|10136|10134|10135.5|10133.5|10136|10134|10135.5|10133.5|13
1726560970000|2024-09-17 08:16:10|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|2
1726560990000|2024-09-17 08:16:30|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|42
1726561000000|2024-09-17 08:16:40|10136.5|10134.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|141
1726561010000|2024-09-17 08:16:50|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|11
1726561030000|2024-09-17 08:17:10|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|47
1726561040000|2024-09-17 08:17:20|||||||||50
1726561050000|2024-09-17 08:17:30|||||||||1
1726561060000|2024-09-17 08:17:40|10138.5|10136.5|10138.5|10136.5|10139|10137|10138.5|10136.5|68
1726561070000|2024-09-17 08:17:50|||||||||1
1726561080000|2024-09-17 08:18:00|||||||||1
1726561090000|2024-09-17 08:18:10|||||||||102
1726561100000|2024-09-17 08:18:20|||||||||4
1726561110000|2024-09-17 08:18:30|||||||||11
1726561120000|2024-09-17 08:18:40|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|4
1726561130000|2024-09-17 08:18:50|||||||||7
1726561140000|2024-09-17 08:19:00|||||||||66
1726561150000|2024-09-17 08:19:10|10137|10135|10137.5|10135.5|10137.5|10135.5|10137|10135|145
1726561160000|2024-09-17 08:19:20|||||||||1
1726561170000|2024-09-17 08:19:30|||||||||1
1726561180000|2024-09-17 08:19:40|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|31
1726561190000|2024-09-17 08:19:50|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|68
1726561200000|2024-09-17 08:20:00|10138|10136|10137.5|10135.5|10138|10136|10137.5|10135.5|55
1726561210000|2024-09-17 08:20:10|||||||||1
1726561220000|2024-09-17 08:20:20|||||||||1
1726561230000|2024-09-17 08:20:30|||||||||115
1726561240000|2024-09-17 08:20:40|||||||||1
1726561250000|2024-09-17 08:20:50|10137|10135|10137|10135|10137|10135|10137|10135|38
1726561260000|2024-09-17 08:21:00|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|1
1726561270000|2024-09-17 08:21:10|||||||||3
1726561280000|2024-09-17 08:21:20|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|56
1726561290000|2024-09-17 08:21:30|10139|10137|10139.5|10137.5|10139.5|10137.5|10139|10137|24
1726561300000|2024-09-17 08:21:40|10139|10137|10139|10137|10139|10137|10139|10137|34
1726561310000|2024-09-17 08:21:50|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|15
1726561320000|2024-09-17 08:22:00|10140|10138|10140|10138|10140|10138|10139.5|10137.5|27
1726561330000|2024-09-17 08:22:10|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|15
1726561340000|2024-09-17 08:22:20|||||||||1
1726561350000|2024-09-17 08:22:30|||||||||26
1726561360000|2024-09-17 08:22:40|||||||||2
1726561370000|2024-09-17 08:22:50|||||||||1
1726561380000|2024-09-17 08:23:00|||||||||1
1726561390000|2024-09-17 08:23:10|||||||||2
1726561400000|2024-09-17 08:23:20|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|3
1726561410000|2024-09-17 08:23:30|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|7
1726561420000|2024-09-17 08:23:40|||||||||8
1726561430000|2024-09-17 08:23:50|||||||||2
1726561440000|2024-09-17 08:24:00|10141|10139|10140.5|10138.5|10141|10139|10140.5|10138.5|5
1726561450000|2024-09-17 08:24:10|10141|10139|10141|10139|10141|10139|10141|10139|4
1726561460000|2024-09-17 08:24:20|10141.5|10139.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|8
1726561470000|2024-09-17 08:24:30|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|20
1726561480000|2024-09-17 08:24:40|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10
1726561490000|2024-09-17 08:24:50|10141|10139|10140.5|10138.5|10141|10139|10140.5|10138.5|5
1726561500000|2024-09-17 08:25:00|10139.5|10137.5|10140.5|10138.5|10140.5|10138.5|10139.5|10137.5|119
1726561510000|2024-09-17 08:25:10|||||||||4
1726561520000|2024-09-17 08:25:20|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|84
1726561530000|2024-09-17 08:25:30|||||||||4
1726561540000|2024-09-17 08:25:40|10140.5|10138.5|10141.5|10139.5|10141.5|10139.5|10140.5|10138.5|34
1726561550000|2024-09-17 08:25:50|10141|10139|10140.5|10138.5|10141|10139|10140.5|10138.5|78
1726561560000|2024-09-17 08:26:00|||||||||1
1726561570000|2024-09-17 08:26:10|||||||||3
1726561580000|2024-09-17 08:26:20|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|32
1726561590000|2024-09-17 08:26:30|||||||||71
1726561600000|2024-09-17 08:26:40|||||||||1
1726561610000|2024-09-17 08:26:50|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|28
1726561620000|2024-09-17 08:27:00|||||||||3
1726561630000|2024-09-17 08:27:10|||||||||4
1726561640000|2024-09-17 08:27:20|||||||||20
1726561650000|2024-09-17 08:27:30|||||||||6
1726561660000|2024-09-17 08:27:40|||||||||1
1726561670000|2024-09-17 08:27:50|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|96
1726561680000|2024-09-17 08:28:00|||||||||2
1726561690000|2024-09-17 08:28:10|||||||||1
1726561700000|2024-09-17 08:28:20|||||||||1
1726561710000|2024-09-17 08:28:30|||||||||1
1726561720000|2024-09-17 08:28:40|||||||||3
1726561730000|2024-09-17 08:28:50|||||||||2
1726561740000|2024-09-17 08:29:00|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142|10140|81
1726561750000|2024-09-17 08:29:10|||||||||8
1726561760000|2024-09-17 08:29:20|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|164
1726561770000|2024-09-17 08:29:30|10144|10142|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|322
1726561780000|2024-09-17 08:29:40|10144|10142|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|16
1726561790000|2024-09-17 08:29:50|10144|10142|10144|10142|10144.5|10142.5|10143.5|10141.5|27
1726561800000|2024-09-17 08:30:00|10143.5|10141.5|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|54
1726561810000|2024-09-17 08:30:10|||||||||2
1726561820000|2024-09-17 08:30:20|||||||||21
1726561830000|2024-09-17 08:30:30|||||||||1
1726561840000|2024-09-17 08:30:40|||||||||2
1726561850000|2024-09-17 08:30:50|||||||||2
1726561860000|2024-09-17 08:31:00|10144|10142|10144.5|10142.5|10144.5|10142.5|10144|10142|110
1726561870000|2024-09-17 08:31:10|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10
1726561880000|2024-09-17 08:31:20|10144.5|10142.5|10145|10143|10145|10143|10144.5|10142.5|88
1726561890000|2024-09-17 08:31:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|106
1726561900000|2024-09-17 08:31:40|||||||||26
1726561910000|2024-09-17 08:31:50|||||||||3
1726561920000|2024-09-17 08:32:00|10144.5|10142.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|71
1726561930000|2024-09-17 08:32:10|||||||||3
1726561940000|2024-09-17 08:32:20|10145|10143|10144.5|10142.5|10145.5|10143.5|10144.5|10142.5|23
1726561950000|2024-09-17 08:32:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|2
1726561960000|2024-09-17 08:32:40|||||||||1
1726561970000|2024-09-17 08:32:50|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|41
1726561980000|2024-09-17 08:33:00|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|2
1726561990000|2024-09-17 08:33:10|||||||||6
1726562000000|2024-09-17 08:33:20|||||||||2
1726562010000|2024-09-17 08:33:30|||||||||9
1726562020000|2024-09-17 08:33:40|10146|10144|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|17
1726562030000|2024-09-17 08:33:50|10145.5|10143.5|10146|10144|10146|10144|10145.5|10143.5|38
1726562040000|2024-09-17 08:34:00|10145.5|10143.5|10145.5|10143.5|10146.5|10144.5|10145.5|10143.5|13
1726562050000|2024-09-17 08:34:10|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|3
1726562060000|2024-09-17 08:34:20|||||||||3
1726562070000|2024-09-17 08:34:30|10145.5|10143.5|10144.5|10142.5|10145.5|10143.5|10144.5|10142.5|10
1726562080000|2024-09-17 08:34:40|10143.5|10141.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|204
1726562090000|2024-09-17 08:34:50|||||||||16
1726562100000|2024-09-17 08:35:00|||||||||1
1726562110000|2024-09-17 08:35:10|||||||||1
1726562120000|2024-09-17 08:35:20|||||||||5
1726562130000|2024-09-17 08:35:30|||||||||1
1726562140000|2024-09-17 08:35:40|||||||||4
1726562150000|2024-09-17 08:35:50|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|7
1726562170000|2024-09-17 08:36:10|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|55
1726562180000|2024-09-17 08:36:20|||||||||3
1726562190000|2024-09-17 08:36:30|||||||||6
1726562200000|2024-09-17 08:36:40|||||||||4
1726562210000|2024-09-17 08:36:50|||||||||6
1726562220000|2024-09-17 08:37:00|||||||||4
1726562230000|2024-09-17 08:37:10|||||||||1
1726562240000|2024-09-17 08:37:20|||||||||7
1726562250000|2024-09-17 08:37:30|||||||||20
1726562260000|2024-09-17 08:37:40|10142|10140|10142.5|10140.5|10142.5|10140.5|10142|10140|145
1726562270000|2024-09-17 08:37:50|||||||||7
1726562280000|2024-09-17 08:38:00|||||||||19
1726562290000|2024-09-17 08:38:10|||||||||1
1726562300000|2024-09-17 08:38:20|||||||||33
1726562310000|2024-09-17 08:38:30|||||||||1
1726562320000|2024-09-17 08:38:40|||||||||8
1726562330000|2024-09-17 08:38:50|||||||||70
1726562340000|2024-09-17 08:39:00|||||||||4
1726562350000|2024-09-17 08:39:10|10143.5|10141.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|39
1726562360000|2024-09-17 08:39:20|||||||||7
1726562370000|2024-09-17 08:39:30|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|6
1726562380000|2024-09-17 08:39:40|10144|10142|10144.5|10142.5|10144.5|10142.5|10144|10142|11
1726562390000|2024-09-17 08:39:50|10145|10143|10145.5|10143.5|10145.5|10143.5|10145|10143|18
1726562400000|2024-09-17 08:40:00|10144.5|10142.5|10144.5|10142.5|10145.5|10143.5|10144.5|10142.5|15
1726562410000|2024-09-17 08:40:10|||||||||57
1726562420000|2024-09-17 08:40:20|10145.5|10143.5|10144.5|10142.5|10145.5|10143.5|10144.5|10142.5|10
1726562440000|2024-09-17 08:40:40|||||||||4
1726562450000|2024-09-17 08:40:50|||||||||1
1726562460000|2024-09-17 08:41:00|10145|10143|10145|10143|10145|10143|10145|10143|5
1726562470000|2024-09-17 08:41:10|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|4
1726562480000|2024-09-17 08:41:20|||||||||6
1726562490000|2024-09-17 08:41:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|25
1726562500000|2024-09-17 08:41:40|||||||||2
1726562520000|2024-09-17 08:42:00|||||||||1
1726562530000|2024-09-17 08:42:10|||||||||15
1726562540000|2024-09-17 08:42:20|||||||||3
1726562550000|2024-09-17 08:42:30|||||||||67
1726562560000|2024-09-17 08:42:40|||||||||6
1726562570000|2024-09-17 08:42:50|||||||||26
1726562580000|2024-09-17 08:43:00|10144.5|10142.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|11
1726562590000|2024-09-17 08:43:10|||||||||3
1726562600000|2024-09-17 08:43:20|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|22
1726562610000|2024-09-17 08:43:30|10145|10143|10144.5|10142.5|10145|10143|10144.5|10142.5|204
1726562620000|2024-09-17 08:43:40|||||||||140
1726562630000|2024-09-17 08:43:50|||||||||21
1726562640000|2024-09-17 08:44:00|||||||||1
1726562650000|2024-09-17 08:44:10|||||||||1
1726562670000|2024-09-17 08:44:30|10143.5|10141.5|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|97
1726562690000|2024-09-17 08:44:50|||||||||56
1726562700000|2024-09-17 08:45:00|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|65
1726562710000|2024-09-17 08:45:10|||||||||2
1726562720000|2024-09-17 08:45:20|||||||||4
1726562730000|2024-09-17 08:45:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|17
1726562740000|2024-09-17 08:45:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|63
1726562750000|2024-09-17 08:45:50|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|21
1726562760000|2024-09-17 08:46:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|92
1726562770000|2024-09-17 08:46:10|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|36
1726562780000|2024-09-17 08:46:20|||||||||3
1726562790000|2024-09-17 08:46:30|||||||||7
1726562800000|2024-09-17 08:46:40|||||||||4
1726562810000|2024-09-17 08:46:50|||||||||3
1726562820000|2024-09-17 08:47:00|||||||||1
1726562830000|2024-09-17 08:47:10|||||||||4
1726562840000|2024-09-17 08:47:20|||||||||34
1726562850000|2024-09-17 08:47:30|||||||||6
1726562860000|2024-09-17 08:47:40|||||||||8
1726562870000|2024-09-17 08:47:50|||||||||5
1726562880000|2024-09-17 08:48:00|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|41
1726562890000|2024-09-17 08:48:10|||||||||39
1726562900000|2024-09-17 08:48:20|||||||||6
1726562910000|2024-09-17 08:48:30|||||||||9
1726562920000|2024-09-17 08:48:40|||||||||20
1726562930000|2024-09-17 08:48:50|||||||||18
1726562940000|2024-09-17 08:49:00|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|8
1726562950000|2024-09-17 08:49:10|||||||||15
1726562960000|2024-09-17 08:49:20|||||||||14
1726562970000|2024-09-17 08:49:30|||||||||11
1726562980000|2024-09-17 08:49:40|||||||||64
1726562990000|2024-09-17 08:49:50|||||||||111
1726563000000|2024-09-17 08:50:00|||||||||23
1726563010000|2024-09-17 08:50:10|||||||||92
1726563020000|2024-09-17 08:50:20|||||||||5
1726563030000|2024-09-17 08:50:30|||||||||8
1726563040000|2024-09-17 08:50:40|||||||||6
1726563050000|2024-09-17 08:50:50|||||||||5
1726563060000|2024-09-17 08:51:00|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|7
1726563070000|2024-09-17 08:51:10|||||||||26
1726563080000|2024-09-17 08:51:20|||||||||5
1726563090000|2024-09-17 08:51:30|||||||||11
1726563100000|2024-09-17 08:51:40|||||||||6
1726563110000|2024-09-17 08:51:50|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|123
1726563120000|2024-09-17 08:52:00|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|324
1726563130000|2024-09-17 08:52:10|||||||||2
1726563140000|2024-09-17 08:52:20|||||||||7
1726563150000|2024-09-17 08:52:30|||||||||2
1726563160000|2024-09-17 08:52:40|||||||||1
1726563170000|2024-09-17 08:52:50|||||||||9
1726563180000|2024-09-17 08:53:00|||||||||9
1726563190000|2024-09-17 08:53:10|||||||||4
1726563200000|2024-09-17 08:53:20|||||||||151
1726563210000|2024-09-17 08:53:30|||||||||62
1726563220000|2024-09-17 08:53:40|||||||||143
1726563230000|2024-09-17 08:53:50|||||||||20
1726563240000|2024-09-17 08:54:00|||||||||19
1726563250000|2024-09-17 08:54:10|||||||||20
1726563260000|2024-09-17 08:54:20|||||||||44
1726563270000|2024-09-17 08:54:30|||||||||13
1726563280000|2024-09-17 08:54:40|||||||||17
1726563290000|2024-09-17 08:54:50|||||||||13
1726563300000|2024-09-17 08:55:00|||||||||128
1726563310000|2024-09-17 08:55:10|||||||||79
1726563320000|2024-09-17 08:55:20|||||||||16
1726563330000|2024-09-17 08:55:30|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|34
1726563340000|2024-09-17 08:55:40|10142.5|10140.5|10142.5|10140.5|10143|10141|10142.5|10140.5|224
1726563350000|2024-09-17 08:55:50|||||||||108
1726563360000|2024-09-17 08:56:00|||||||||26
1726563370000|2024-09-17 08:56:10|||||||||16
1726563380000|2024-09-17 08:56:20|||||||||7
1726563390000|2024-09-17 08:56:30|||||||||31
1726563400000|2024-09-17 08:56:40|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|420
1726563410000|2024-09-17 08:56:50|||||||||14
1726563420000|2024-09-17 08:57:00|||||||||26
1726563430000|2024-09-17 08:57:10|10142.5|10140.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|55
1726563440000|2024-09-17 08:57:20|||||||||20
1726563450000|2024-09-17 08:57:30|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|300
1726563460000|2024-09-17 08:57:40|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|293
1726563470000|2024-09-17 08:57:50|||||||||330
1726563480000|2024-09-17 08:58:00|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|377
1726563490000|2024-09-17 08:58:10|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|517
1726563500000|2024-09-17 08:58:20|10143.5|10141.5|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|235
1726563510000|2024-09-17 08:58:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|149
1726563520000|2024-09-17 08:58:40|10144.5|10142.5|10144.5|10142.5|10145.5|10143.5|10144.5|10142.5|334
1726563530000|2024-09-17 08:58:50|10145.5|10143.5|10145.5|10143.5|10146.5|10144.5|10145.5|10143.5|151
1726563540000|2024-09-17 08:59:00|||||||||166
1726563550000|2024-09-17 08:59:10|||||||||165
1726563560000|2024-09-17 08:59:20|10145|10143|10144.5|10142.5|10145.5|10143.5|10144.5|10142.5|946
1726563570000|2024-09-17 08:59:30|||||||||120
1726563580000|2024-09-17 08:59:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|1558
1726563590000|2024-09-17 08:59:50|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|553
1726563600000|2024-09-17 09:00:00|10147.5|10145.5|10148.5|10146.5|10148.5|10146.5|10146.5|10144.5|454
1726563610000|2024-09-17 09:00:10|10148|10146|10147.5|10145.5|10148.5|10146.5|10147.5|10145.5|91
1726563620000|2024-09-17 09:00:20|10148|10146|10148|10146|10148.5|10146.5|10147.5|10145.5|53
1726563630000|2024-09-17 09:00:30|10148.5|10146.5|10148|10146|10148.5|10146.5|10147.5|10145.5|178
1726563640000|2024-09-17 09:00:40|10148.5|10146.5|10147.5|10145.5|10148.5|10146.5|10146.5|10144.5|173
1726563650000|2024-09-17 09:00:50|||||||||11
1726563660000|2024-09-17 09:01:00|10147|10145|10147.5|10145.5|10148.5|10146.5|10147|10145|110
1726563670000|2024-09-17 09:01:10|10146.5|10144.5|10147|10145|10147.5|10145.5|10146.5|10144.5|97
1726563680000|2024-09-17 09:01:20|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|19
1726563690000|2024-09-17 09:01:30|10147|10145|10146.5|10144.5|10147|10145|10146.5|10144.5|110
1726563700000|2024-09-17 09:01:40|10145.5|10143.5|10145.5|10143.5|10146.5|10144.5|10145.5|10143.5|141
1726563710000|2024-09-17 09:01:50|||||||||32
1726563720000|2024-09-17 09:02:00|10145|10143|10145.5|10143.5|10145.5|10143.5|10145|10143|30
1726563730000|2024-09-17 09:02:10|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|220
1726563740000|2024-09-17 09:02:20|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|43
1726563750000|2024-09-17 09:02:30|10144.5|10142.5|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|185
1726563760000|2024-09-17 09:02:40|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10141.5|10139.5|641
1726563770000|2024-09-17 09:02:50|10141.5|10139.5|10139.5|10137.5|10141.5|10139.5|10139.5|10137.5|425
1726563780000|2024-09-17 09:03:00|||||||||116
1726563790000|2024-09-17 09:03:10|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10139.5|10137.5|133
1726563800000|2024-09-17 09:03:20|10141|10139|10141.5|10139.5|10141.5|10139.5|10141|10139|164
1726563810000|2024-09-17 09:03:30|||||||||17
1726563820000|2024-09-17 09:03:40|||||||||43
1726563830000|2024-09-17 09:03:50|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|22
1726563840000|2024-09-17 09:04:00|10143.5|10141.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|181
1726563850000|2024-09-17 09:04:10|10143.5|10141.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|12
1726563860000|2024-09-17 09:04:20|10143.5|10141.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|172
1726563870000|2024-09-17 09:04:30|||||||||7
1726563880000|2024-09-17 09:04:40|||||||||33
1726563890000|2024-09-17 09:04:50|||||||||47
1726563900000|2024-09-17 09:05:00|||||||||108
1726563910000|2024-09-17 09:05:10|||||||||15
1726563920000|2024-09-17 09:05:20|||||||||85
1726563930000|2024-09-17 09:05:30|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|43
1726563940000|2024-09-17 09:05:40|10144.5|10142.5|10144.5|10142.5|10145.5|10143.5|10144.5|10142.5|132
1726563950000|2024-09-17 09:05:50|10145.5|10143.5|10145|10143|10145.5|10143.5|10145|10143|34
1726563960000|2024-09-17 09:06:00|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|99
1726563970000|2024-09-17 09:06:10|10144.5|10142.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|100
1726563980000|2024-09-17 09:06:20|10146.5|10144.5|10145.5|10143.5|10146.5|10144.5|10145.5|10143.5|119
1726563990000|2024-09-17 09:06:30|||||||||4
1726564000000|2024-09-17 09:06:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|42
1726564010000|2024-09-17 09:06:50|10146|10144|10145.5|10143.5|10146|10144|10145.5|10143.5|8
1726564020000|2024-09-17 09:07:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|87
1726564030000|2024-09-17 09:07:10|||||||||13
1726564040000|2024-09-17 09:07:20|||||||||6
1726564050000|2024-09-17 09:07:30|10145.5|10143.5|10146|10144|10146|10144|10145.5|10143.5|21
1726564060000|2024-09-17 09:07:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|5
1726564070000|2024-09-17 09:07:50|||||||||27
1726564080000|2024-09-17 09:08:00|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|72
1726564090000|2024-09-17 09:08:10|||||||||3
1726564100000|2024-09-17 09:08:20|||||||||47
1726564110000|2024-09-17 09:08:30|||||||||182
1726564120000|2024-09-17 09:08:40|||||||||1
1726564130000|2024-09-17 09:08:50|||||||||50
1726564140000|2024-09-17 09:09:00|||||||||28
1726564150000|2024-09-17 09:09:10|||||||||17
1726564160000|2024-09-17 09:09:20|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|112
1726564170000|2024-09-17 09:09:30|||||||||3
1726564180000|2024-09-17 09:09:40|||||||||20
1726564190000|2024-09-17 09:09:50|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|25
1726564200000|2024-09-17 09:10:00|||||||||2
1726564210000|2024-09-17 09:10:10|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|88
1726564220000|2024-09-17 09:10:20|||||||||1
1726564230000|2024-09-17 09:10:30|||||||||9
1726564240000|2024-09-17 09:10:40|10148|10146|10147.5|10145.5|10148.5|10146.5|10147.5|10145.5|19
1726564250000|2024-09-17 09:10:50|10148|10146|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|63
1726564260000|2024-09-17 09:11:00|||||||||1
1726564270000|2024-09-17 09:11:10|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|34
1726564280000|2024-09-17 09:11:20|10150.5|10148.5|10150|10148|10150.5|10148.5|10150|10148|40
1726564290000|2024-09-17 09:11:30|10149.5|10147.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|2
1726564300000|2024-09-17 09:11:40|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|2
1726564310000|2024-09-17 09:11:50|10148.5|10146.5|10149.5|10147.5|10149.5|10147.5|10148.5|10146.5|168
1726564320000|2024-09-17 09:12:00|||||||||1
1726564360000|2024-09-17 09:12:40|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|36
1726564370000|2024-09-17 09:12:50|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|56
1726564380000|2024-09-17 09:13:00|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|58
1726564390000|2024-09-17 09:13:10|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|29
1726564400000|2024-09-17 09:13:20|||||||||1
1726564410000|2024-09-17 09:13:30|10150|10148|10149.5|10147.5|10150|10148|10149.5|10147.5|9
1726564420000|2024-09-17 09:13:40|10150|10148|10149.5|10147.5|10150|10148|10149.5|10147.5|37
1726564430000|2024-09-17 09:13:50|||||||||2
1726564440000|2024-09-17 09:14:00|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|27
1726564450000|2024-09-17 09:14:10|||||||||10
1726564470000|2024-09-17 09:14:30|||||||||2
1726564480000|2024-09-17 09:14:40|10151.5|10149.5|10150.5|10148.5|10151.5|10149.5|10150.5|10148.5|58
1726564490000|2024-09-17 09:14:50|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10150.5|10148.5|4
1726564500000|2024-09-17 09:15:00|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|2
1726564510000|2024-09-17 09:15:10|||||||||6
1726564520000|2024-09-17 09:15:20|||||||||78
1726564530000|2024-09-17 09:15:30|||||||||2
1726564540000|2024-09-17 09:15:40|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|125
1726564550000|2024-09-17 09:15:50|||||||||2
1726564560000|2024-09-17 09:16:00|||||||||18
1726564570000|2024-09-17 09:16:10|10149|10147|10149.5|10147.5|10149.5|10147.5|10149|10147|11
1726564580000|2024-09-17 09:16:20|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|37
1726564590000|2024-09-17 09:16:30|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|126
1726564600000|2024-09-17 09:16:40|||||||||43
1726564610000|2024-09-17 09:16:50|||||||||3
1726564620000|2024-09-17 09:17:00|||||||||2
1726564630000|2024-09-17 09:17:10|||||||||1
1726564640000|2024-09-17 09:17:20|10148|10146|10148.5|10146.5|10148.5|10146.5|10148|10146|37
1726564650000|2024-09-17 09:17:30|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|14
1726564660000|2024-09-17 09:17:40|||||||||1
1726564670000|2024-09-17 09:17:50|10148.5|10146.5|10147.5|10145.5|10148.5|10146.5|10147.5|10145.5|73
1726564680000|2024-09-17 09:18:00|10148|10146|10148.5|10146.5|10148.5|10146.5|10148|10146|11
1726564690000|2024-09-17 09:18:10|||||||||1
1726564700000|2024-09-17 09:18:20|||||||||1
1726564710000|2024-09-17 09:18:30|||||||||1
1726564720000|2024-09-17 09:18:40|||||||||10
1726564730000|2024-09-17 09:18:50|10147.5|10145.5|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|39
1726564740000|2024-09-17 09:19:00|10147.5|10145.5|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|26
1726564750000|2024-09-17 09:19:10|||||||||2
1726564760000|2024-09-17 09:19:20|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|92
1726564770000|2024-09-17 09:19:30|10149|10147|10149|10147|10149.5|10147.5|10149|10147|11
1726564780000|2024-09-17 09:19:40|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|0
1726564790000|2024-09-17 09:19:50|10149|10147|10148.5|10146.5|10149.5|10147.5|10148.5|10146.5|42
1726564800000|2024-09-17 09:20:00|10149|10147|10149.5|10147.5|10149.5|10147.5|10148.5|10146.5|25
1726564810000|2024-09-17 09:20:10|10150|10148|10150.5|10148.5|10150.5|10148.5|10150|10148|19
1726564820000|2024-09-17 09:20:20|||||||||1
1726564830000|2024-09-17 09:20:30|||||||||9
1726564840000|2024-09-17 09:20:40|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|36
1726564850000|2024-09-17 09:20:50|||||||||29
1726564860000|2024-09-17 09:21:00|10152.5|10150.5|10151.5|10149.5|10152.5|10150.5|10151.5|10149.5|38
1726564870000|2024-09-17 09:21:10|||||||||1
1726564880000|2024-09-17 09:21:20|||||||||1
1726564890000|2024-09-17 09:21:30|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|49
1726564900000|2024-09-17 09:21:40|||||||||2
1726564920000|2024-09-17 09:22:00|||||||||3
1726564930000|2024-09-17 09:22:10|||||||||2
1726564940000|2024-09-17 09:22:20|||||||||3
1726564950000|2024-09-17 09:22:30|||||||||2
1726564960000|2024-09-17 09:22:40|||||||||12
1726564970000|2024-09-17 09:22:50|10153.5|10151.5|10152.5|10150.5|10153.5|10151.5|10152.5|10150.5|57
1726564980000|2024-09-17 09:23:00|10153|10151|10153.5|10151.5|10153.5|10151.5|10153|10151|19
1726564990000|2024-09-17 09:23:10|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|4
1726565000000|2024-09-17 09:23:20|||||||||2
1726565010000|2024-09-17 09:23:30|10151.5|10149.5|10152.5|10150.5|10152.5|10150.5|10151.5|10149.5|101
1726565020000|2024-09-17 09:23:40|10151.5|10149.5|10152.5|10150.5|10152.5|10150.5|10151.5|10149.5|46
1726565030000|2024-09-17 09:23:50|10152|10150|10151.5|10149.5|10152|10150|10151.5|10149.5|14
1726565040000|2024-09-17 09:24:00|||||||||5
1726565050000|2024-09-17 09:24:10|||||||||1
1726565060000|2024-09-17 09:24:20|||||||||2
1726565070000|2024-09-17 09:24:30|10152.5|10150.5|10151.5|10149.5|10152.5|10150.5|10151.5|10149.5|146
1726565080000|2024-09-17 09:24:40|||||||||20
1726565090000|2024-09-17 09:24:50|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|15
1726565110000|2024-09-17 09:25:10|||||||||1
1726565120000|2024-09-17 09:25:20|10151.5|10149.5|10151|10149|10151.5|10149.5|10150.5|10148.5|71
1726565130000|2024-09-17 09:25:30|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|0
1726565140000|2024-09-17 09:25:40|||||||||6
1726565150000|2024-09-17 09:25:50|||||||||11
1726565160000|2024-09-17 09:26:00|||||||||5
1726565170000|2024-09-17 09:26:10|||||||||1
1726565180000|2024-09-17 09:26:20|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|27
1726565190000|2024-09-17 09:26:30|||||||||2
1726565200000|2024-09-17 09:26:40|||||||||3
1726565210000|2024-09-17 09:26:50|||||||||1
1726565220000|2024-09-17 09:27:00|||||||||15
1726565230000|2024-09-17 09:27:10|||||||||3
1726565240000|2024-09-17 09:27:20|||||||||3
1726565250000|2024-09-17 09:27:30|10152|10150|10152.5|10150.5|10152.5|10150.5|10151.5|10149.5|37
1726565260000|2024-09-17 09:27:40|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|10
1726565270000|2024-09-17 09:27:50|||||||||1
1726565280000|2024-09-17 09:28:00|||||||||2
1726565290000|2024-09-17 09:28:10|||||||||123
1726565300000|2024-09-17 09:28:20|||||||||2
1726565310000|2024-09-17 09:28:30|||||||||14
1726565320000|2024-09-17 09:28:40|||||||||11
1726565330000|2024-09-17 09:28:50|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|62
1726565340000|2024-09-17 09:29:00|10152|10150|10152.5|10150.5|10152.5|10150.5|10152|10150|10
1726565360000|2024-09-17 09:29:20|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|110
1726565370000|2024-09-17 09:29:30|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|37
1726565390000|2024-09-17 09:29:50|||||||||53
1726565400000|2024-09-17 09:30:00|||||||||9
1726565410000|2024-09-17 09:30:10|||||||||10
1726565420000|2024-09-17 09:30:20|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|13
1726565430000|2024-09-17 09:30:30|||||||||4
1726565440000|2024-09-17 09:30:40|||||||||2
1726565450000|2024-09-17 09:30:50|||||||||26
1726565460000|2024-09-17 09:31:00|||||||||44
1726565470000|2024-09-17 09:31:10|||||||||3
1726565480000|2024-09-17 09:31:20|10150.5|10148.5|10150.5|10148.5|10151.5|10149.5|10150.5|10148.5|53
1726565500000|2024-09-17 09:31:40|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|17
1726565510000|2024-09-17 09:31:50|10150.5|10148.5|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|36
1726565520000|2024-09-17 09:32:00|10150|10148|10150.5|10148.5|10150.5|10148.5|10150|10148|11
1726565530000|2024-09-17 09:32:10|||||||||2
1726565540000|2024-09-17 09:32:20|||||||||3
1726565550000|2024-09-17 09:32:30|10149.5|10147.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|13
1726565560000|2024-09-17 09:32:40|||||||||5
1726565570000|2024-09-17 09:32:50|10149.5|10147.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|10
1726565580000|2024-09-17 09:33:00|||||||||5
1726565590000|2024-09-17 09:33:10|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|14
1726565610000|2024-09-17 09:33:30|||||||||3
1726565620000|2024-09-17 09:33:40|10152.5|10150.5|10151.5|10149.5|10152.5|10150.5|10151.5|10149.5|11
1726565630000|2024-09-17 09:33:50|||||||||1
1726565640000|2024-09-17 09:34:00|10152|10150|10152.5|10150.5|10152.5|10150.5|10152|10150|2
1726565650000|2024-09-17 09:34:10|||||||||18
1726565660000|2024-09-17 09:34:20|10152|10150|10151.5|10149.5|10152|10150|10151.5|10149.5|27
1726565680000|2024-09-17 09:34:40|||||||||28
1726565690000|2024-09-17 09:34:50|10151|10149|10151.5|10149.5|10151.5|10149.5|10150.5|10148.5|66
1726565700000|2024-09-17 09:35:00|||||||||3
1726565710000|2024-09-17 09:35:10|10152|10150|10151.5|10149.5|10152|10150|10151.5|10149.5|33
1726565730000|2024-09-17 09:35:30|||||||||1
1726565740000|2024-09-17 09:35:40|||||||||1
1726565750000|2024-09-17 09:35:50|||||||||1
1726565760000|2024-09-17 09:36:00|||||||||13
1726565780000|2024-09-17 09:36:20|||||||||8
1726565790000|2024-09-17 09:36:30|10150.5|10148.5|10151|10149|10151.5|10149.5|10150.5|10148.5|26
1726565800000|2024-09-17 09:36:40|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|2
1726565810000|2024-09-17 09:36:50|||||||||22
1726565820000|2024-09-17 09:37:00|||||||||10
1726565830000|2024-09-17 09:37:10|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10150.5|10148.5|57
1726565840000|2024-09-17 09:37:20|||||||||26
1726565860000|2024-09-17 09:37:40|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|11
1726565870000|2024-09-17 09:37:50|10151|10149|10151.5|10149.5|10151.5|10149.5|10150.5|10148.5|32
1726565880000|2024-09-17 09:38:00|10151|10149|10151|10149|10151|10149|10151|10149|3
1726565890000|2024-09-17 09:38:10|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151|10149|20
1726565900000|2024-09-17 09:38:20|||||||||4
1726565910000|2024-09-17 09:38:30|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|19
1726565930000|2024-09-17 09:38:50|10149.5|10147.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|50
1726565940000|2024-09-17 09:39:00|||||||||18
1726565950000|2024-09-17 09:39:10|||||||||1
1726565960000|2024-09-17 09:39:20|||||||||2
1726565970000|2024-09-17 09:39:30|||||||||1
1726565980000|2024-09-17 09:39:40|||||||||54
1726565990000|2024-09-17 09:39:50|10151|10149|10151.5|10149.5|10151.5|10149.5|10150.5|10148.5|52
1726566000000|2024-09-17 09:40:00|||||||||2
1726566010000|2024-09-17 09:40:10|10152|10150|10152|10150|10152|10150|10152|10150|18
1726566020000|2024-09-17 09:40:20|10151.5|10149.5|10152|10150|10152|10150|10151.5|10149.5|3
1726566030000|2024-09-17 09:40:30|10152.5|10150.5|10151.5|10149.5|10152.5|10150.5|10151.5|10149.5|15
1726566040000|2024-09-17 09:40:40|10152|10150|10151.5|10149.5|10152.5|10150.5|10151.5|10149.5|16
1726566050000|2024-09-17 09:40:50|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|3
1726566060000|2024-09-17 09:41:00|||||||||1
1726566070000|2024-09-17 09:41:10|||||||||2
1726566080000|2024-09-17 09:41:20|||||||||1
1726566090000|2024-09-17 09:41:30|||||||||5
1726566100000|2024-09-17 09:41:40|||||||||2
1726566110000|2024-09-17 09:41:50|10151.5|10149.5|10150.5|10148.5|10151.5|10149.5|10150.5|10148.5|11
1726566120000|2024-09-17 09:42:00|10151|10149|10150.5|10148.5|10151.5|10149.5|10150.5|10148.5|43
1726566130000|2024-09-17 09:42:10|10151|10149|10151.5|10149.5|10151.5|10149.5|10150.5|10148.5|17
1726566140000|2024-09-17 09:42:20|10150.5|10148.5|10151|10149|10151|10149|10150.5|10148.5|13
1726566150000|2024-09-17 09:42:30|10150.5|10148.5|10151.5|10149.5|10151.5|10149.5|10150.5|10148.5|11
1726566160000|2024-09-17 09:42:40|10150.5|10148.5|10151|10149|10151|10149|10150.5|10148.5|30
1726566170000|2024-09-17 09:42:50|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|7
1726566180000|2024-09-17 09:43:00|10150.5|10148.5|10150.5|10148.5|10151|10149|10150.5|10148.5|13
1726566190000|2024-09-17 09:43:10|||||||||1
1726566210000|2024-09-17 09:43:30|||||||||1
1726566220000|2024-09-17 09:43:40|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|31
1726566230000|2024-09-17 09:43:50|10148|10146|10148.5|10146.5|10148.5|10146.5|10148|10146|5
1726566240000|2024-09-17 09:44:00|||||||||27
1726566250000|2024-09-17 09:44:10|||||||||3
1726566260000|2024-09-17 09:44:20|||||||||90
1726566270000|2024-09-17 09:44:30|||||||||2
1726566280000|2024-09-17 09:44:40|||||||||1
1726566290000|2024-09-17 09:44:50|||||||||11
1726566300000|2024-09-17 09:45:00|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|4
1726566310000|2024-09-17 09:45:10|||||||||1
1726566320000|2024-09-17 09:45:20|10148.5|10146.5|10147.5|10145.5|10148.5|10146.5|10147.5|10145.5|19
1726566330000|2024-09-17 09:45:30|||||||||23
1726566340000|2024-09-17 09:45:40|||||||||3
1726566350000|2024-09-17 09:45:50|||||||||4
1726566360000|2024-09-17 09:46:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|13
1726566370000|2024-09-17 09:46:10|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|206
1726566380000|2024-09-17 09:46:20|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|9
1726566390000|2024-09-17 09:46:30|||||||||4
1726566400000|2024-09-17 09:46:40|||||||||4
1726566410000|2024-09-17 09:46:50|10147.5|10145.5|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|8
1726566430000|2024-09-17 09:47:10|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|32
1726566450000|2024-09-17 09:47:30|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10
1726566470000|2024-09-17 09:47:50|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|214
1726566480000|2024-09-17 09:48:00|||||||||25
1726566490000|2024-09-17 09:48:10|||||||||1
1726566500000|2024-09-17 09:48:20|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|78
1726566510000|2024-09-17 09:48:30|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|70
1726566520000|2024-09-17 09:48:40|||||||||22
1726566530000|2024-09-17 09:48:50|||||||||3
1726566540000|2024-09-17 09:49:00|||||||||8
1726566550000|2024-09-17 09:49:10|||||||||5
1726566560000|2024-09-17 09:49:20|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|56
1726566570000|2024-09-17 09:49:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|27
1726566580000|2024-09-17 09:49:40|10146|10144|10146.5|10144.5|10146.5|10144.5|10146|10144|42
1726566590000|2024-09-17 09:49:50|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|36
1726566600000|2024-09-17 09:50:00|||||||||19
1726566610000|2024-09-17 09:50:10|||||||||1
1726566620000|2024-09-17 09:50:20|||||||||113
1726566630000|2024-09-17 09:50:30|||||||||2
1726566640000|2024-09-17 09:50:40|||||||||2
1726566650000|2024-09-17 09:50:50|||||||||2
1726566660000|2024-09-17 09:51:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|25
1726566670000|2024-09-17 09:51:10|||||||||3
1726566680000|2024-09-17 09:51:20|||||||||8
1726566690000|2024-09-17 09:51:30|||||||||3
1726566700000|2024-09-17 09:51:40|||||||||2
1726566710000|2024-09-17 09:51:50|||||||||14
1726566720000|2024-09-17 09:52:00|||||||||1
1726566730000|2024-09-17 09:52:10|||||||||19
1726566740000|2024-09-17 09:52:20|||||||||5
1726566750000|2024-09-17 09:52:30|||||||||4
1726566760000|2024-09-17 09:52:40|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|65
1726566770000|2024-09-17 09:52:50|10147|10145|10147|10145|10147.5|10145.5|10147|10145|5
1726566780000|2024-09-17 09:53:00|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|25
1726566790000|2024-09-17 09:53:10|||||||||26
1726566800000|2024-09-17 09:53:20|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|85
1726566810000|2024-09-17 09:53:30|||||||||2
1726566850000|2024-09-17 09:54:10|||||||||1
1726566860000|2024-09-17 09:54:20|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|38
1726566870000|2024-09-17 09:54:30|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|34
1726566880000|2024-09-17 09:54:40|||||||||4
1726566890000|2024-09-17 09:54:50|||||||||3
1726566900000|2024-09-17 09:55:00|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|15
1726566920000|2024-09-17 09:55:20|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|11
1726566930000|2024-09-17 09:55:30|10146|10144|10146.5|10144.5|10146.5|10144.5|10146|10144|6
1726566940000|2024-09-17 09:55:40|||||||||1
1726566950000|2024-09-17 09:55:50|||||||||1
1726566970000|2024-09-17 09:56:10|||||||||9
1726566980000|2024-09-17 09:56:20|10147|10145|10147|10145|10147|10145|10147|10145|7
1726566990000|2024-09-17 09:56:30|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|2
1726567010000|2024-09-17 09:56:50|||||||||1
1726567040000|2024-09-17 09:57:20|||||||||2
1726567050000|2024-09-17 09:57:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|28
1726567060000|2024-09-17 09:57:40|||||||||1
1726567070000|2024-09-17 09:57:50|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|15
1726567080000|2024-09-17 09:58:00|||||||||7
1726567090000|2024-09-17 09:58:10|||||||||18
1726567100000|2024-09-17 09:58:20|||||||||2
1726567120000|2024-09-17 09:58:40|||||||||29
1726567130000|2024-09-17 09:58:50|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|7
1726567140000|2024-09-17 09:59:00|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|75
1726567150000|2024-09-17 09:59:10|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|53
1726567160000|2024-09-17 09:59:20|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|15
1726567170000|2024-09-17 09:59:30|||||||||3
1726567190000|2024-09-17 09:59:50|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|13
1726567200000|2024-09-17 10:00:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|4
1726567210000|2024-09-17 10:00:10|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|4
1726567230000|2024-09-17 10:00:30|||||||||1
1726567240000|2024-09-17 10:00:40|||||||||1
1726567250000|2024-09-17 10:00:50|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|104
1726567260000|2024-09-17 10:01:00|||||||||2
1726567270000|2024-09-17 10:01:10|||||||||12
1726567280000|2024-09-17 10:01:20|||||||||9
1726567290000|2024-09-17 10:01:30|||||||||22
1726567300000|2024-09-17 10:01:40|||||||||9
1726567310000|2024-09-17 10:01:50|||||||||6
1726567320000|2024-09-17 10:02:00|||||||||15
1726567330000|2024-09-17 10:02:10|||||||||5
1726567340000|2024-09-17 10:02:20|||||||||14
1726567350000|2024-09-17 10:02:30|||||||||7
1726567360000|2024-09-17 10:02:40|||||||||5
1726567370000|2024-09-17 10:02:50|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|22
1726567380000|2024-09-17 10:03:00|||||||||7
1726567390000|2024-09-17 10:03:10|||||||||1
1726567400000|2024-09-17 10:03:20|||||||||3
1726567410000|2024-09-17 10:03:30|||||||||6
1726567420000|2024-09-17 10:03:40|||||||||5
1726567430000|2024-09-17 10:03:50|||||||||1
1726567440000|2024-09-17 10:04:00|||||||||2
1726567450000|2024-09-17 10:04:10|10148|10146|10148|10146|10148.5|10146.5|10147.5|10145.5|12
1726567460000|2024-09-17 10:04:20|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|0
1726567480000|2024-09-17 10:04:40|||||||||2
1726567490000|2024-09-17 10:04:50|||||||||4
1726567500000|2024-09-17 10:05:00|||||||||3
1726567510000|2024-09-17 10:05:10|||||||||1
1726567520000|2024-09-17 10:05:20|||||||||8
1726567550000|2024-09-17 10:05:50|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|110
1726567560000|2024-09-17 10:06:00|||||||||5
1726567570000|2024-09-17 10:06:10|||||||||1
1726567580000|2024-09-17 10:06:20|||||||||1
1726567590000|2024-09-17 10:06:30|||||||||4
1726567600000|2024-09-17 10:06:40|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|16
1726567610000|2024-09-17 10:06:50|||||||||1
1726567620000|2024-09-17 10:07:00|||||||||2
1726567640000|2024-09-17 10:07:20|10146.5|10144.5|10145.5|10143.5|10146.5|10144.5|10145.5|10143.5|60
1726567650000|2024-09-17 10:07:30|||||||||4
1726567660000|2024-09-17 10:07:40|||||||||3
1726567670000|2024-09-17 10:07:50|||||||||4
1726567680000|2024-09-17 10:08:00|||||||||2
1726567690000|2024-09-17 10:08:10|||||||||1
1726567700000|2024-09-17 10:08:20|||||||||13
1726567710000|2024-09-17 10:08:30|||||||||3
1726567720000|2024-09-17 10:08:40|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|3
1726567730000|2024-09-17 10:08:50|10145|10143|10145.5|10143.5|10145.5|10143.5|10145|10143|22
1726567740000|2024-09-17 10:09:00|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|3
1726567750000|2024-09-17 10:09:10|10145.5|10143.5|10145|10143|10145.5|10143.5|10145|10143|26
1726567760000|2024-09-17 10:09:20|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|48
1726567770000|2024-09-17 10:09:30|||||||||3
1726567780000|2024-09-17 10:09:40|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|6
1726567790000|2024-09-17 10:09:50|||||||||32
1726567800000|2024-09-17 10:10:00|||||||||1
1726567810000|2024-09-17 10:10:10|||||||||1
1726567820000|2024-09-17 10:10:20|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|12
1726567830000|2024-09-17 10:10:30|||||||||6
1726567840000|2024-09-17 10:10:40|||||||||4
1726567850000|2024-09-17 10:10:50|||||||||3
1726567860000|2024-09-17 10:11:00|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|57
1726567870000|2024-09-17 10:11:10|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|4
1726567880000|2024-09-17 10:11:20|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|66
1726567890000|2024-09-17 10:11:30|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|70
1726567900000|2024-09-17 10:11:40|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|7
1726567920000|2024-09-17 10:12:00|||||||||27
1726567930000|2024-09-17 10:12:10|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|20
1726567940000|2024-09-17 10:12:20|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|3
1726567950000|2024-09-17 10:12:30|||||||||1
1726567960000|2024-09-17 10:12:40|||||||||1
1726567970000|2024-09-17 10:12:50|10143.5|10141.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|46
1726567990000|2024-09-17 10:13:10|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|41
1726568000000|2024-09-17 10:13:20|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|5
1726568020000|2024-09-17 10:13:40|||||||||2
1726568030000|2024-09-17 10:13:50|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|6
1726568040000|2024-09-17 10:14:00|||||||||1
1726568050000|2024-09-17 10:14:10|||||||||9
1726568060000|2024-09-17 10:14:20|||||||||21
1726568070000|2024-09-17 10:14:30|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10141.5|10139.5|43
1726568080000|2024-09-17 10:14:40|||||||||1
1726568090000|2024-09-17 10:14:50|||||||||8
1726568100000|2024-09-17 10:15:00|||||||||5
1726568130000|2024-09-17 10:15:30|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|6
1726568140000|2024-09-17 10:15:40|||||||||2
1726568150000|2024-09-17 10:15:50|||||||||1
1726568160000|2024-09-17 10:16:00|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|116
1726568170000|2024-09-17 10:16:10|||||||||82
1726568200000|2024-09-17 10:16:40|||||||||1
1726568210000|2024-09-17 10:16:50|10140|10138|10140.5|10138.5|10140.5|10138.5|10140|10138|119
1726568220000|2024-09-17 10:17:00|||||||||5
1726568230000|2024-09-17 10:17:10|||||||||5
1726568250000|2024-09-17 10:17:30|||||||||1
1726568260000|2024-09-17 10:17:40|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|30
1726568270000|2024-09-17 10:17:50|||||||||40
1726568280000|2024-09-17 10:18:00|||||||||10
1726568300000|2024-09-17 10:18:20|||||||||9
1726568320000|2024-09-17 10:18:40|||||||||2
1726568330000|2024-09-17 10:18:50|||||||||10
1726568340000|2024-09-17 10:19:00|||||||||45
1726568350000|2024-09-17 10:19:10|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|48
1726568360000|2024-09-17 10:19:20|||||||||1
1726568370000|2024-09-17 10:19:30|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|114
1726568380000|2024-09-17 10:19:40|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|103
1726568390000|2024-09-17 10:19:50|||||||||24
1726568400000|2024-09-17 10:20:00|10141|10139|10141.5|10139.5|10141.5|10139.5|10140.5|10138.5|69
1726568420000|2024-09-17 10:20:20|||||||||2
1726568430000|2024-09-17 10:20:30|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|54
1726568440000|2024-09-17 10:20:40|10143.5|10141.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|75
1726568450000|2024-09-17 10:20:50|||||||||70
1726568460000|2024-09-17 10:21:00|10143|10141|10143.5|10141.5|10143.5|10141.5|10143|10141|19
1726568470000|2024-09-17 10:21:10|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|49
1726568480000|2024-09-17 10:21:20|10142|10140|10142.5|10140.5|10142.5|10140.5|10141.5|10139.5|69
1726568490000|2024-09-17 10:21:30|10142|10140|10142.5|10140.5|10142.5|10140.5|10142|10140|18
1726568500000|2024-09-17 10:21:40|||||||||3
1726568510000|2024-09-17 10:21:50|||||||||21
1726568520000|2024-09-17 10:22:00|10143|10141|10142.5|10140.5|10143|10141|10142.5|10140.5|15
1726568530000|2024-09-17 10:22:10|||||||||3
1726568540000|2024-09-17 10:22:20|||||||||1
1726568550000|2024-09-17 10:22:30|||||||||1
1726568560000|2024-09-17 10:22:40|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|19
1726568570000|2024-09-17 10:22:50|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|81
1726568580000|2024-09-17 10:23:00|10144|10142|10144|10142|10144.5|10142.5|10144|10142|154
1726568590000|2024-09-17 10:23:10|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|1
1726568600000|2024-09-17 10:23:20|||||||||1
1726568610000|2024-09-17 10:23:30|10144|10142|10143.5|10141.5|10144|10142|10143.5|10141.5|109
1726568620000|2024-09-17 10:23:40|||||||||1
1726568630000|2024-09-17 10:23:50|||||||||11
1726568640000|2024-09-17 10:24:00|||||||||1
1726568650000|2024-09-17 10:24:10|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|9
1726568660000|2024-09-17 10:24:20|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|79
1726568670000|2024-09-17 10:24:30|||||||||2
1726568680000|2024-09-17 10:24:40|||||||||1
1726568690000|2024-09-17 10:24:50|||||||||8
1726568700000|2024-09-17 10:25:00|||||||||59
1726568710000|2024-09-17 10:25:10|10144.5|10142.5|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|38
1726568740000|2024-09-17 10:25:40|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|34
1726568760000|2024-09-17 10:26:00|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|12
1726568770000|2024-09-17 10:26:10|10143|10141|10143.5|10141.5|10143.5|10141.5|10142.5|10140.5|14
1726568780000|2024-09-17 10:26:20|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|49
1726568800000|2024-09-17 10:26:40|||||||||1
1726568820000|2024-09-17 10:27:00|||||||||9
1726568830000|2024-09-17 10:27:10|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|22
1726568840000|2024-09-17 10:27:20|||||||||12
1726568850000|2024-09-17 10:27:30|||||||||3
1726568860000|2024-09-17 10:27:40|||||||||86
1726568870000|2024-09-17 10:27:50|||||||||4
1726568880000|2024-09-17 10:28:00|||||||||3
1726568890000|2024-09-17 10:28:10|||||||||21
1726568900000|2024-09-17 10:28:20|||||||||9
1726568910000|2024-09-17 10:28:30|||||||||2
1726568920000|2024-09-17 10:28:40|||||||||3
1726568930000|2024-09-17 10:28:50|||||||||6
1726568940000|2024-09-17 10:29:00|||||||||2
1726568950000|2024-09-17 10:29:10|||||||||3
1726568960000|2024-09-17 10:29:20|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|98
1726568970000|2024-09-17 10:29:30|||||||||8
1726568980000|2024-09-17 10:29:40|||||||||13
1726568990000|2024-09-17 10:29:50|10145.5|10143.5|10144.5|10142.5|10145.5|10143.5|10144.5|10142.5|50
1726569000000|2024-09-17 10:30:00|||||||||11
1726569010000|2024-09-17 10:30:10|||||||||16
1726569020000|2024-09-17 10:30:20|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|9
1726569030000|2024-09-17 10:30:30|||||||||11
1726569040000|2024-09-17 10:30:40|||||||||73
1726569050000|2024-09-17 10:30:50|||||||||4
1726569060000|2024-09-17 10:31:00|||||||||3
1726569070000|2024-09-17 10:31:10|||||||||12
1726569080000|2024-09-17 10:31:20|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|33
1726569100000|2024-09-17 10:31:40|||||||||8
1726569110000|2024-09-17 10:31:50|||||||||1
1726569120000|2024-09-17 10:32:00|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|59
1726569130000|2024-09-17 10:32:10|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|2
1726569140000|2024-09-17 10:32:20|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|39
1726569150000|2024-09-17 10:32:30|10146.5|10144.5|10145.5|10143.5|10147|10145|10145.5|10143.5|44
1726569160000|2024-09-17 10:32:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|9
1726569170000|2024-09-17 10:32:50|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|47
1726569180000|2024-09-17 10:33:00|||||||||11
1726569190000|2024-09-17 10:33:10|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|30
1726569200000|2024-09-17 10:33:20|||||||||31
1726569210000|2024-09-17 10:33:30|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|4
1726569220000|2024-09-17 10:33:40|||||||||5
1726569230000|2024-09-17 10:33:50|10148.5|10146.5|10147.5|10145.5|10148.5|10146.5|10147.5|10145.5|30
1726569240000|2024-09-17 10:34:00|||||||||46
1726569250000|2024-09-17 10:34:10|||||||||7
1726569260000|2024-09-17 10:34:20|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|25
1726569270000|2024-09-17 10:34:30|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|12
1726569280000|2024-09-17 10:34:40|||||||||7
1726569290000|2024-09-17 10:34:50|||||||||12
1726569300000|2024-09-17 10:35:00|||||||||4
1726569310000|2024-09-17 10:35:10|||||||||29
1726569330000|2024-09-17 10:35:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|45
1726569340000|2024-09-17 10:35:40|||||||||105
1726569350000|2024-09-17 10:35:50|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|21
1726569360000|2024-09-17 10:36:00|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|58
1726569370000|2024-09-17 10:36:10|10145|10143|10145.5|10143.5|10145.5|10143.5|10145|10143|36
1726569380000|2024-09-17 10:36:20|||||||||56
1726569390000|2024-09-17 10:36:30|||||||||6
1726569400000|2024-09-17 10:36:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|9
1726569410000|2024-09-17 10:36:50|||||||||7
1726569420000|2024-09-17 10:37:00|||||||||68
1726569430000|2024-09-17 10:37:10|||||||||2
1726569440000|2024-09-17 10:37:20|10147|10145|10146.5|10144.5|10147|10145|10146.5|10144.5|29
1726569450000|2024-09-17 10:37:30|10147|10145|10147.5|10145.5|10147.5|10145.5|10147|10145|6
1726569460000|2024-09-17 10:37:40|||||||||2
1726569470000|2024-09-17 10:37:50|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|66
1726569480000|2024-09-17 10:38:00|||||||||28
1726569490000|2024-09-17 10:38:10|||||||||4
1726569500000|2024-09-17 10:38:20|||||||||2
1726569510000|2024-09-17 10:38:30|||||||||3
1726569520000|2024-09-17 10:38:40|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|28
1726569530000|2024-09-17 10:38:50|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|16
1726569540000|2024-09-17 10:39:00|||||||||41
1726569550000|2024-09-17 10:39:10|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|2
1726569570000|2024-09-17 10:39:30|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|13
1726569580000|2024-09-17 10:39:40|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|92
1726569590000|2024-09-17 10:39:50|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|50
1726569610000|2024-09-17 10:40:10|||||||||6
1726569620000|2024-09-17 10:40:20|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|96
1726569630000|2024-09-17 10:40:30|||||||||2
1726569640000|2024-09-17 10:40:40|||||||||3
1726569650000|2024-09-17 10:40:50|||||||||2
1726569660000|2024-09-17 10:41:00|||||||||2
1726569670000|2024-09-17 10:41:10|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|81
1726569680000|2024-09-17 10:41:20|||||||||2
1726569690000|2024-09-17 10:41:30|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|61
1726569700000|2024-09-17 10:41:40|10148|10146|10147.5|10145.5|10148|10146|10147.5|10145.5|99
1726569710000|2024-09-17 10:41:50|||||||||3
1726569720000|2024-09-17 10:42:00|||||||||3
1726569730000|2024-09-17 10:42:10|||||||||39
1726569740000|2024-09-17 10:42:20|||||||||2
1726569750000|2024-09-17 10:42:30|||||||||3
1726569760000|2024-09-17 10:42:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|28
1726569770000|2024-09-17 10:42:50|10147.5|10145.5|10147|10145|10147.5|10145.5|10146.5|10144.5|55
1726569780000|2024-09-17 10:43:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|0
1726569790000|2024-09-17 10:43:10|||||||||3
1726569800000|2024-09-17 10:43:20|||||||||12
1726569810000|2024-09-17 10:43:30|10147|10145|10147.5|10145.5|10147.5|10145.5|10147|10145|66
1726569820000|2024-09-17 10:43:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|9
1726569830000|2024-09-17 10:43:50|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|9
1726569840000|2024-09-17 10:44:00|||||||||5
1726569850000|2024-09-17 10:44:10|10147|10145|10147|10145|10147|10145|10147|10145|14
1726569860000|2024-09-17 10:44:20|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|1
1726569880000|2024-09-17 10:44:40|||||||||1
1726569890000|2024-09-17 10:44:50|||||||||65
1726569910000|2024-09-17 10:45:10|||||||||3
1726569920000|2024-09-17 10:45:20|||||||||14
1726569930000|2024-09-17 10:45:30|||||||||1
1726569940000|2024-09-17 10:45:40|||||||||2
1726569950000|2024-09-17 10:45:50|||||||||2
1726569960000|2024-09-17 10:46:00|||||||||7
1726569970000|2024-09-17 10:46:10|||||||||3
1726569980000|2024-09-17 10:46:20|||||||||3
1726569990000|2024-09-17 10:46:30|||||||||11
1726570000000|2024-09-17 10:46:40|||||||||3
1726570010000|2024-09-17 10:46:50|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|78
1726570020000|2024-09-17 10:47:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|32
1726570040000|2024-09-17 10:47:20|||||||||1
1726570050000|2024-09-17 10:47:30|||||||||30
1726570060000|2024-09-17 10:47:40|||||||||4
1726570080000|2024-09-17 10:48:00|||||||||2
1726570090000|2024-09-17 10:48:10|||||||||1
1726570110000|2024-09-17 10:48:30|||||||||1
1726570120000|2024-09-17 10:48:40|||||||||1
1726570130000|2024-09-17 10:48:50|||||||||1
1726570160000|2024-09-17 10:49:20|||||||||2
1726570170000|2024-09-17 10:49:30|||||||||1
1726570180000|2024-09-17 10:49:40|||||||||7
1726570190000|2024-09-17 10:49:50|||||||||3
1726570200000|2024-09-17 10:50:00|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10
1726570210000|2024-09-17 10:50:10|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|34
1726570220000|2024-09-17 10:50:20|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|16
1726570230000|2024-09-17 10:50:30|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|8
1726570240000|2024-09-17 10:50:40|||||||||3
1726570250000|2024-09-17 10:50:50|||||||||3
1726570260000|2024-09-17 10:51:00|||||||||5
1726570270000|2024-09-17 10:51:10|||||||||2
1726570290000|2024-09-17 10:51:30|||||||||2
1726570310000|2024-09-17 10:51:50|||||||||1
1726570320000|2024-09-17 10:52:00|||||||||15
1726570330000|2024-09-17 10:52:10|||||||||7
1726570340000|2024-09-17 10:52:20|||||||||7
1726570350000|2024-09-17 10:52:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|6
1726570360000|2024-09-17 10:52:40|10146.5|10144.5|10145.5|10143.5|10146.5|10144.5|10145.5|10143.5|5
1726570370000|2024-09-17 10:52:50|||||||||1
1726570380000|2024-09-17 10:53:00|||||||||3
1726570430000|2024-09-17 10:53:50|10144.5|10142.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|212
1726570440000|2024-09-17 10:54:00|10145|10143|10144.5|10142.5|10145|10143|10144.5|10142.5|15
1726570450000|2024-09-17 10:54:10|||||||||5
1726570470000|2024-09-17 10:54:30|||||||||23
1726570480000|2024-09-17 10:54:40|||||||||2
1726570490000|2024-09-17 10:54:50|||||||||1
1726570500000|2024-09-17 10:55:00|||||||||2
1726570510000|2024-09-17 10:55:10|||||||||2
1726570540000|2024-09-17 10:55:40|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|2
1726570550000|2024-09-17 10:55:50|||||||||71
1726570560000|2024-09-17 10:56:00|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|75
1726570570000|2024-09-17 10:56:10|||||||||10
1726570580000|2024-09-17 10:56:20|||||||||54
1726570590000|2024-09-17 10:56:30|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|21
1726570600000|2024-09-17 10:56:40|10144|10142|10144|10142|10144.5|10142.5|10144|10142|3
1726570610000|2024-09-17 10:56:50|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|0
1726570620000|2024-09-17 10:57:00|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|36
1726570630000|2024-09-17 10:57:10|||||||||3
1726570640000|2024-09-17 10:57:20|||||||||3
1726570650000|2024-09-17 10:57:30|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|4
1726570660000|2024-09-17 10:57:40|||||||||1
1726570670000|2024-09-17 10:57:50|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|29
1726570680000|2024-09-17 10:58:00|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|17
1726570690000|2024-09-17 10:58:10|||||||||4
1726570700000|2024-09-17 10:58:20|||||||||2
1726570710000|2024-09-17 10:58:30|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|18
1726570720000|2024-09-17 10:58:40|||||||||1
1726570730000|2024-09-17 10:58:50|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|25
1726570740000|2024-09-17 10:59:00|||||||||52
1726570750000|2024-09-17 10:59:10|||||||||5
1726570760000|2024-09-17 10:59:20|||||||||1
1726570780000|2024-09-17 10:59:40|||||||||56
1726570790000|2024-09-17 10:59:50|||||||||92
1726570800000|2024-09-17 11:00:00|||||||||18
1726570810000|2024-09-17 11:00:10|||||||||152
1726570820000|2024-09-17 11:00:20|||||||||41
1726570830000|2024-09-17 11:00:30|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|33
1726570850000|2024-09-17 11:00:50|||||||||9
1726570860000|2024-09-17 11:01:00|||||||||6
1726570880000|2024-09-17 11:01:20|||||||||85
1726570890000|2024-09-17 11:01:30|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|189
1726570900000|2024-09-17 11:01:40|||||||||62
1726570910000|2024-09-17 11:01:50|||||||||40
1726570920000|2024-09-17 11:02:00|10142.5|10140.5|10141.5|10139.5|10142.5|10140.5|10141.5|10139.5|83
1726570930000|2024-09-17 11:02:10|10142.5|10140.5|10141.5|10139.5|10142.5|10140.5|10141.5|10139.5|97
1726570940000|2024-09-17 11:02:20|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|32
1726570950000|2024-09-17 11:02:30|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|32
1726570980000|2024-09-17 11:03:00|||||||||113
1726570990000|2024-09-17 11:03:10|||||||||2
1726571000000|2024-09-17 11:03:20|||||||||39
1726571010000|2024-09-17 11:03:30|||||||||3
1726571020000|2024-09-17 11:03:40|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|203
1726571030000|2024-09-17 11:03:50|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|9
1726571040000|2024-09-17 11:04:00|||||||||1
1726571060000|2024-09-17 11:04:20|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|49
1726571070000|2024-09-17 11:04:30|||||||||12
1726571090000|2024-09-17 11:04:50|||||||||2
1726571100000|2024-09-17 11:05:00|||||||||11
1726571110000|2024-09-17 11:05:10|10141.5|10139.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|94
1726571120000|2024-09-17 11:05:20|||||||||1
1726571140000|2024-09-17 11:05:40|||||||||31
1726571150000|2024-09-17 11:05:50|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|6
1726571160000|2024-09-17 11:06:00|||||||||12
1726571170000|2024-09-17 11:06:10|||||||||40
1726571180000|2024-09-17 11:06:20|||||||||1
1726571190000|2024-09-17 11:06:30|||||||||2
1726571200000|2024-09-17 11:06:40|||||||||2
1726571210000|2024-09-17 11:06:50|10140|10138|10139.5|10137.5|10140|10138|10139.5|10137.5|37
1726571230000|2024-09-17 11:07:10|10140|10138|10139.5|10137.5|10140|10138|10139.5|10137.5|12
1726571250000|2024-09-17 11:07:30|||||||||3
1726571260000|2024-09-17 11:07:40|||||||||3
1726571270000|2024-09-17 11:07:50|||||||||1
1726571280000|2024-09-17 11:08:00|||||||||35
1726571300000|2024-09-17 11:08:20|10138.5|10136.5|10139.5|10137.5|10139.5|10137.5|10138.5|10136.5|57
1726571320000|2024-09-17 11:08:40|||||||||1
1726571330000|2024-09-17 11:08:50|||||||||214
1726571370000|2024-09-17 11:09:30|||||||||1
1726571390000|2024-09-17 11:09:50|||||||||1
1726571410000|2024-09-17 11:10:10|||||||||7
1726571420000|2024-09-17 11:10:20|||||||||38
1726571440000|2024-09-17 11:10:40|||||||||42
1726571450000|2024-09-17 11:10:50|||||||||2
1726571460000|2024-09-17 11:11:00|||||||||3
1726571470000|2024-09-17 11:11:10|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|18
1726571490000|2024-09-17 11:11:30|||||||||36
1726571500000|2024-09-17 11:11:40|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|133
1726571520000|2024-09-17 11:12:00|||||||||44
1726571530000|2024-09-17 11:12:10|||||||||16
1726571540000|2024-09-17 11:12:20|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|51
1726571560000|2024-09-17 11:12:40|10143|10141|10143.5|10141.5|10143.5|10141.5|10143|10141|25
1726571570000|2024-09-17 11:12:50|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|59
1726571580000|2024-09-17 11:13:00|||||||||2
1726571590000|2024-09-17 11:13:10|10143|10141|10143|10141|10143|10141|10143|10141|27
1726571600000|2024-09-17 11:13:20|10143.5|10141.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|23
1726571610000|2024-09-17 11:13:30|10143|10141|10143.5|10141.5|10143.5|10141.5|10143|10141|67
1726571620000|2024-09-17 11:13:40|10143|10141|10143|10141|10143|10141|10143|10141|10
1726571630000|2024-09-17 11:13:50|10142.5|10140.5|10143.5|10141.5|10143.5|10141.5|10142.5|10140.5|5
1726571640000|2024-09-17 11:14:00|10143|10141|10143|10141|10143|10141|10143|10141|7
1726571650000|2024-09-17 11:14:10|10142.5|10140.5|10143.5|10141.5|10143.5|10141.5|10142.5|10140.5|4
1726571660000|2024-09-17 11:14:20|||||||||20
1726571670000|2024-09-17 11:14:30|||||||||6
1726571680000|2024-09-17 11:14:40|||||||||2
1726571690000|2024-09-17 11:14:50|||||||||1
1726571700000|2024-09-17 11:15:00|||||||||1
1726571710000|2024-09-17 11:15:10|10142.5|10140.5|10143.5|10141.5|10143.5|10141.5|10142.5|10140.5|89
1726571720000|2024-09-17 11:15:20|||||||||1
1726571730000|2024-09-17 11:15:30|||||||||1
1726571740000|2024-09-17 11:15:40|||||||||59
1726571750000|2024-09-17 11:15:50|||||||||4
1726571760000|2024-09-17 11:16:00|||||||||1
1726571770000|2024-09-17 11:16:10|||||||||179
1726571790000|2024-09-17 11:16:30|||||||||1
1726571800000|2024-09-17 11:16:40|||||||||1
1726571810000|2024-09-17 11:16:50|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|22
1726571830000|2024-09-17 11:17:10|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|13
1726571840000|2024-09-17 11:17:20|||||||||76
1726571870000|2024-09-17 11:17:50|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|52
1726571880000|2024-09-17 11:18:00|10145|10143|10145.5|10143.5|10145.5|10143.5|10145|10143|3
1726571890000|2024-09-17 11:18:10|||||||||249
1726571910000|2024-09-17 11:18:30|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|15
1726571930000|2024-09-17 11:18:50|||||||||1
1726571940000|2024-09-17 11:19:00|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147|10145|35
1726571950000|2024-09-17 11:19:10|10147|10145|10147|10145|10147.5|10145.5|10146.5|10144.5|10
1726571960000|2024-09-17 11:19:20|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|4
1726571980000|2024-09-17 11:19:40|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|15
1726571990000|2024-09-17 11:19:50|||||||||4
1726572000000|2024-09-17 11:20:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146|10144|7
1726572010000|2024-09-17 11:20:10|10146|10144|10145.5|10143.5|10146.5|10144.5|10145.5|10143.5|8
1726572030000|2024-09-17 11:20:30|||||||||1
1726572050000|2024-09-17 11:20:50|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|44
1726572070000|2024-09-17 11:21:10|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|18
1726572090000|2024-09-17 11:21:30|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|39
1726572110000|2024-09-17 11:21:50|10146|10144|10145.5|10143.5|10146|10144|10145.5|10143.5|28
1726572120000|2024-09-17 11:22:00|10146.5|10144.5|10145.5|10143.5|10146.5|10144.5|10145.5|10143.5|24
1726572140000|2024-09-17 11:22:20|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|78
1726572150000|2024-09-17 11:22:30|||||||||11
1726572180000|2024-09-17 11:23:00|||||||||5
1726572190000|2024-09-17 11:23:10|||||||||2
1726572200000|2024-09-17 11:23:20|||||||||6
1726572230000|2024-09-17 11:23:50|||||||||1
1726572240000|2024-09-17 11:24:00|||||||||5
1726572250000|2024-09-17 11:24:10|||||||||11
1726572260000|2024-09-17 11:24:20|||||||||2
1726572270000|2024-09-17 11:24:30|||||||||3
1726572280000|2024-09-17 11:24:40|||||||||2
1726572290000|2024-09-17 11:24:50|||||||||7
1726572300000|2024-09-17 11:25:00|||||||||1
1726572310000|2024-09-17 11:25:10|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|66
1726572330000|2024-09-17 11:25:30|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|37
1726572350000|2024-09-17 11:25:50|||||||||6
1726572360000|2024-09-17 11:26:00|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|11
1726572380000|2024-09-17 11:26:20|||||||||47
1726572400000|2024-09-17 11:26:40|||||||||100
1726572410000|2024-09-17 11:26:50|10147.5|10145.5|10147.5|10145.5|10148|10146|10147.5|10145.5|102
1726572420000|2024-09-17 11:27:00|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|134
1726572450000|2024-09-17 11:27:30|||||||||110
1726572460000|2024-09-17 11:27:40|10147.5|10145.5|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|50
1726572500000|2024-09-17 11:28:20|||||||||4
1726572530000|2024-09-17 11:28:50|||||||||1
1726572540000|2024-09-17 11:29:00|||||||||6
1726572560000|2024-09-17 11:29:20|||||||||1
1726572570000|2024-09-17 11:29:30|||||||||16
1726572580000|2024-09-17 11:29:40|10148|10146|10148.5|10146.5|10148.5|10146.5|10148|10146|25
1726572590000|2024-09-17 11:29:50|||||||||5
1726572610000|2024-09-17 11:30:10|||||||||34
1726572620000|2024-09-17 11:30:20|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|45
1726572630000|2024-09-17 11:30:30|||||||||2
1726572640000|2024-09-17 11:30:40|||||||||56
1726572650000|2024-09-17 11:30:50|||||||||50
1726572660000|2024-09-17 11:31:00|||||||||1
1726572670000|2024-09-17 11:31:10|||||||||1
1726572680000|2024-09-17 11:31:20|||||||||1
1726572690000|2024-09-17 11:31:30|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|110
1726572700000|2024-09-17 11:31:40|||||||||154
1726572710000|2024-09-17 11:31:50|||||||||13
1726572720000|2024-09-17 11:32:00|||||||||2
1726572730000|2024-09-17 11:32:10|||||||||55
1726572740000|2024-09-17 11:32:20|||||||||7
1726572750000|2024-09-17 11:32:30|||||||||2
1726572760000|2024-09-17 11:32:40|||||||||136
1726572770000|2024-09-17 11:32:50|||||||||158
1726572780000|2024-09-17 11:33:00|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|171
1726572790000|2024-09-17 11:33:10|||||||||6
1726572800000|2024-09-17 11:33:20|10150.5|10148.5|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|151
1726572810000|2024-09-17 11:33:30|||||||||2
1726572830000|2024-09-17 11:33:50|||||||||2
1726572860000|2024-09-17 11:34:20|||||||||1
1726572890000|2024-09-17 11:34:50|||||||||6
1726572900000|2024-09-17 11:35:00|||||||||2
1726572910000|2024-09-17 11:35:10|||||||||6
1726572920000|2024-09-17 11:35:20|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|168
1726572930000|2024-09-17 11:35:30|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|100
1726572940000|2024-09-17 11:35:40|10150.5|10148.5|10150|10148|10150.5|10148.5|10149.5|10147.5|13
1726572950000|2024-09-17 11:35:50|10149.5|10147.5|10150|10148|10150|10148|10149.5|10147.5|4
1726572960000|2024-09-17 11:36:00|10149.5|10147.5|10150|10148|10150|10148|10149.5|10147.5|39
1726572970000|2024-09-17 11:36:10|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|9
1726573030000|2024-09-17 11:37:10|||||||||1
1726573050000|2024-09-17 11:37:30|||||||||2
1726573060000|2024-09-17 11:37:40|||||||||12
1726573070000|2024-09-17 11:37:50|||||||||17
1726573080000|2024-09-17 11:38:00|10150|10148|10150.5|10148.5|10150.5|10148.5|10150|10148|10
1726573090000|2024-09-17 11:38:10|||||||||4
1726573100000|2024-09-17 11:38:20|10150|10148|10149.5|10147.5|10150.5|10148.5|10149.5|10147.5|40
1726573110000|2024-09-17 11:38:30|||||||||38
1726573120000|2024-09-17 11:38:40|||||||||2
1726573130000|2024-09-17 11:38:50|||||||||2
1726573150000|2024-09-17 11:39:10|||||||||1
1726573170000|2024-09-17 11:39:30|||||||||1
1726573180000|2024-09-17 11:39:40|10148.5|10146.5|10148.5|10146.5|10149.5|10147.5|10148.5|10146.5|25
1726573190000|2024-09-17 11:39:50|10149.5|10147.5|10149|10147|10149.5|10147.5|10148.5|10146.5|9
1726573200000|2024-09-17 11:40:00|10149.5|10147.5|10148.5|10146.5|10149.5|10147.5|10148.5|10146.5|28
1726573210000|2024-09-17 11:40:10|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|6
1726573230000|2024-09-17 11:40:30|||||||||2
1726573250000|2024-09-17 11:40:50|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|329
1726573270000|2024-09-17 11:41:10|10150|10148|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|39
1726573280000|2024-09-17 11:41:20|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|15
1726573290000|2024-09-17 11:41:30|||||||||192
1726573340000|2024-09-17 11:42:20|||||||||2
1726573360000|2024-09-17 11:42:40|||||||||50
1726573370000|2024-09-17 11:42:50|||||||||1
1726573390000|2024-09-17 11:43:10|||||||||1
1726573410000|2024-09-17 11:43:30|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|17
1726573420000|2024-09-17 11:43:40|10153.5|10151.5|10152.5|10150.5|10153.5|10151.5|10152.5|10150.5|31
1726573430000|2024-09-17 11:43:50|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|31
1726573440000|2024-09-17 11:44:00|||||||||232
1726573460000|2024-09-17 11:44:20|10154.5|10152.5|10154.5|10152.5|10154.5|10152.5|10154.5|10152.5|94
1726573480000|2024-09-17 11:44:40|||||||||15
1726573490000|2024-09-17 11:44:50|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|46
1726573500000|2024-09-17 11:45:00|||||||||4
1726573510000|2024-09-17 11:45:10|10154.5|10152.5|10154.5|10152.5|10154.5|10152.5|10154.5|10152.5|8
1726573520000|2024-09-17 11:45:20|||||||||2
1726573530000|2024-09-17 11:45:30|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|157
1726573540000|2024-09-17 11:45:40|||||||||1
1726573550000|2024-09-17 11:45:50|||||||||1
1726573560000|2024-09-17 11:46:00|||||||||1
1726573570000|2024-09-17 11:46:10|||||||||19
1726573580000|2024-09-17 11:46:20|10154.5|10152.5|10153.5|10151.5|10154.5|10152.5|10153.5|10151.5|191
1726573590000|2024-09-17 11:46:30|10154|10152|10153.5|10151.5|10154|10152|10153.5|10151.5|15
1726573600000|2024-09-17 11:46:40|10153|10151|10153.5|10151.5|10153.5|10151.5|10152.5|10150.5|33
1726573610000|2024-09-17 11:46:50|10154.5|10152.5|10154|10152|10154.5|10152.5|10153.5|10151.5|5
1726573620000|2024-09-17 11:47:00|10154.5|10152.5|10154.5|10152.5|10154.5|10152.5|10153.5|10151.5|110
1726573630000|2024-09-17 11:47:10|||||||||126
1726573640000|2024-09-17 11:47:20|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|22
1726573660000|2024-09-17 11:47:40|10153|10151|10153|10151|10153|10151|10153|10151|5
1726573670000|2024-09-17 11:47:50|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|10153.5|10151.5|0
1726573680000|2024-09-17 11:48:00|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|12
1726573690000|2024-09-17 11:48:10|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|66
1726573700000|2024-09-17 11:48:20|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|11
1726573710000|2024-09-17 11:48:30|10151.5|10149.5|10151.5|10149.5|10152.5|10150.5|10151.5|10149.5|35
1726573720000|2024-09-17 11:48:40|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10151.5|10149.5|5
1726573750000|2024-09-17 11:49:10|||||||||2
1726573760000|2024-09-17 11:49:20|10152|10150|10152.5|10150.5|10152.5|10150.5|10151.5|10149.5|16
1726573780000|2024-09-17 11:49:40|10153|10151|10152.5|10150.5|10153|10151|10152.5|10150.5|11
1726573790000|2024-09-17 11:49:50|10153|10151|10152.5|10150.5|10153|10151|10152.5|10150.5|6
1726573800000|2024-09-17 11:50:00|10151.5|10149.5|10152.5|10150.5|10152.5|10150.5|10151.5|10149.5|16
1726573810000|2024-09-17 11:50:10|10153|10151|10152.5|10150.5|10153|10151|10152.5|10150.5|6
1726573820000|2024-09-17 11:50:20|10153|10151|10152.5|10150.5|10153|10151|10152.5|10150.5|9
1726573830000|2024-09-17 11:50:30|10153|10151|10153.5|10151.5|10153.5|10151.5|10152.5|10150.5|17
1726573840000|2024-09-17 11:50:40|10152.5|10150.5|10152.5|10150.5|10153.5|10151.5|10152.5|10150.5|12
1726573850000|2024-09-17 11:50:50|10153|10151|10151.5|10149.5|10153.5|10151.5|10151.5|10149.5|65
1726573860000|2024-09-17 11:51:00|||||||||4
1726573880000|2024-09-17 11:51:20|||||||||3
1726573900000|2024-09-17 11:51:40|||||||||1
1726573920000|2024-09-17 11:52:00|||||||||3
1726573930000|2024-09-17 11:52:10|||||||||26
1726573940000|2024-09-17 11:52:20|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|10152.5|10150.5|23
1726573950000|2024-09-17 11:52:30|10152|10150|10152|10150|10152|10150|10152|10150|201
1726573960000|2024-09-17 11:52:40|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|0
1726574010000|2024-09-17 11:53:30|||||||||41
1726574020000|2024-09-17 11:53:40|||||||||2
1726574030000|2024-09-17 11:53:50|||||||||17
1726574040000|2024-09-17 11:54:00|||||||||18
1726574050000|2024-09-17 11:54:10|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|14
1726574060000|2024-09-17 11:54:20|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10150.5|10148.5|22
1726574070000|2024-09-17 11:54:30|10150.5|10148.5|10150.5|10148.5|10151.5|10149.5|10150.5|10148.5|87
1726574090000|2024-09-17 11:54:50|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|10151.5|10149.5|20
1726574120000|2024-09-17 11:55:20|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|10150.5|10148.5|136
1726574130000|2024-09-17 11:55:30|||||||||81
1726574150000|2024-09-17 11:55:50|10149.5|10147.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|108
1726574160000|2024-09-17 11:56:00|10149.5|10147.5|10150.5|10148.5|10150.5|10148.5|10149.5|10147.5|27
1726574170000|2024-09-17 11:56:10|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|10149.5|10147.5|16
1726574180000|2024-09-17 11:56:20|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|258
1726574190000|2024-09-17 11:56:30|10149.5|10147.5|10148.5|10146.5|10149.5|10147.5|10148.5|10146.5|238
1726574200000|2024-09-17 11:56:40|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|32
1726574210000|2024-09-17 11:56:50|||||||||21
1726574220000|2024-09-17 11:57:00|||||||||1
1726574230000|2024-09-17 11:57:10|||||||||14
1726574240000|2024-09-17 11:57:20|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|242
1726574250000|2024-09-17 11:57:30|||||||||26
1726574260000|2024-09-17 11:57:40|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|60
1726574270000|2024-09-17 11:57:50|10148|10146|10147.5|10145.5|10148.5|10146.5|10147.5|10145.5|51
1726574290000|2024-09-17 11:58:10|10148|10146|10148.5|10146.5|10148.5|10146.5|10148|10146|51
1726574310000|2024-09-17 11:58:30|10148|10146|10148|10146|10148|10146|10148|10146|39
1726574320000|2024-09-17 11:58:40|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|0
1726574330000|2024-09-17 11:58:50|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|200
1726574340000|2024-09-17 11:59:00|10148.5|10146.5|10148.5|10146.5|10148.5|10146.5|10147.5|10145.5|115
1726574350000|2024-09-17 11:59:10|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|14
1726574360000|2024-09-17 11:59:20|10148.5|10146.5|10147.5|10145.5|10148.5|10146.5|10147.5|10145.5|255
1726574370000|2024-09-17 11:59:30|||||||||5
1726574380000|2024-09-17 11:59:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|40
1726574390000|2024-09-17 11:59:50|||||||||1
1726574400000|2024-09-17 12:00:00|10147|10145|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|128
1726574410000|2024-09-17 12:00:10|||||||||9
1726574420000|2024-09-17 12:00:20|||||||||50
1726574430000|2024-09-17 12:00:30|||||||||2
1726574440000|2024-09-17 12:00:40|||||||||16
1726574450000|2024-09-17 12:00:50|||||||||16
1726574460000|2024-09-17 12:01:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10
1726574470000|2024-09-17 12:01:10|10147|10145|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|12
1726574480000|2024-09-17 12:01:20|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|176
1726574490000|2024-09-17 12:01:30|||||||||1
1726574500000|2024-09-17 12:01:40|||||||||117
1726574510000|2024-09-17 12:01:50|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|10
1726574540000|2024-09-17 12:02:20|||||||||167
1726574560000|2024-09-17 12:02:40|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|1
1726574570000|2024-09-17 12:02:50|||||||||104
1726574580000|2024-09-17 12:03:00|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|14
1726574590000|2024-09-17 12:03:10|||||||||1
1726574600000|2024-09-17 12:03:20|10147|10145|10147|10145|10147|10145|10147|10145|63
1726574610000|2024-09-17 12:03:30|10146.5|10144.5|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|7
1726574620000|2024-09-17 12:03:40|||||||||2
1726574630000|2024-09-17 12:03:50|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|89
1726574640000|2024-09-17 12:04:00|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|50
1726574650000|2024-09-17 12:04:10|10147|10145|10147.5|10145.5|10147.5|10145.5|10146.5|10144.5|18
1726574660000|2024-09-17 12:04:20|10147|10145|10146.5|10144.5|10147|10145|10146.5|10144.5|69
1726574690000|2024-09-17 12:04:50|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|68
1726574700000|2024-09-17 12:05:00|||||||||1
1726574730000|2024-09-17 12:05:30|||||||||19
1726574740000|2024-09-17 12:05:40|10144.5|10142.5|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|43
1726574750000|2024-09-17 12:05:50|||||||||35
1726574760000|2024-09-17 12:06:00|||||||||70
1726574780000|2024-09-17 12:06:20|||||||||70
1726574790000|2024-09-17 12:06:30|||||||||6
1726574810000|2024-09-17 12:06:50|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|31
1726574820000|2024-09-17 12:07:00|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|25
1726574830000|2024-09-17 12:07:10|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|7
1726574840000|2024-09-17 12:07:20|||||||||3
1726574850000|2024-09-17 12:07:30|10144|10142|10145.5|10143.5|10145.5|10143.5|10144|10142|60
1726574860000|2024-09-17 12:07:40|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|3
1726574870000|2024-09-17 12:07:50|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|88
1726574900000|2024-09-17 12:08:20|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|10147.5|10145.5|106
1726574910000|2024-09-17 12:08:30|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|182
1726574920000|2024-09-17 12:08:40|||||||||75
1726574930000|2024-09-17 12:08:50|||||||||37
1726574940000|2024-09-17 12:09:00|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|5
1726574950000|2024-09-17 12:09:10|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|26
1726574960000|2024-09-17 12:09:20|10146|10144|10146.5|10144.5|10146.5|10144.5|10146|10144|5
1726574970000|2024-09-17 12:09:30|||||||||2
1726574980000|2024-09-17 12:09:40|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|8
1726574990000|2024-09-17 12:09:50|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|7
1726575000000|2024-09-17 12:10:00|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|30
1726575010000|2024-09-17 12:10:10|||||||||23
1726575020000|2024-09-17 12:10:20|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|10146.5|10144.5|1
1726575030000|2024-09-17 12:10:30|10147|10145|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|17
1726575040000|2024-09-17 12:10:40|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|9
1726575050000|2024-09-17 12:10:50|10145.5|10143.5|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|37
1726575060000|2024-09-17 12:11:00|||||||||5
1726575070000|2024-09-17 12:11:10|||||||||15
1726575100000|2024-09-17 12:11:40|||||||||3
1726575110000|2024-09-17 12:11:50|||||||||23
1726575130000|2024-09-17 12:12:10|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|10145.5|10143.5|26
1726575140000|2024-09-17 12:12:20|||||||||5
1726575160000|2024-09-17 12:12:40|10144.5|10142.5|10145.5|10143.5|10145.5|10143.5|10144.5|10142.5|70
1726575180000|2024-09-17 12:13:00|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|76
1726575190000|2024-09-17 12:13:10|||||||||9
1726575210000|2024-09-17 12:13:30|10144|10142|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|52
1726575220000|2024-09-17 12:13:40|10144|10142|10143.5|10141.5|10144|10142|10143.5|10141.5|26
1726575230000|2024-09-17 12:13:50|10144.5|10142.5|10144|10142|10144.5|10142.5|10143.5|10141.5|45
1726575240000|2024-09-17 12:14:00|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|8
1726575250000|2024-09-17 12:14:10|10143.5|10141.5|10143.5|10141.5|10144|10142|10143.5|10141.5|18
1726575260000|2024-09-17 12:14:20|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|33
1726575280000|2024-09-17 12:14:40|||||||||50
1726575290000|2024-09-17 12:14:50|||||||||61
1726575300000|2024-09-17 12:15:00|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|5
1726575310000|2024-09-17 12:15:10|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|82
1726575320000|2024-09-17 12:15:20|||||||||59
1726575330000|2024-09-17 12:15:30|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|61
1726575340000|2024-09-17 12:15:40|||||||||150
1726575350000|2024-09-17 12:15:50|10140.5|10138.5|10141.5|10139.5|10141.5|10139.5|10140.5|10138.5|21
1726575370000|2024-09-17 12:16:10|||||||||33
1726575380000|2024-09-17 12:16:20|10142.5|10140.5|10142.5|10140.5|10143|10141|10142.5|10140.5|23
1726575390000|2024-09-17 12:16:30|||||||||158
1726575400000|2024-09-17 12:16:40|10143|10141|10142.5|10140.5|10143|10141|10142.5|10140.5|61
1726575410000|2024-09-17 12:16:50|||||||||2
1726575420000|2024-09-17 12:17:00|||||||||3
1726575430000|2024-09-17 12:17:10|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10142.5|10140.5|246
1726575440000|2024-09-17 12:17:20|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|55
1726575450000|2024-09-17 12:17:30|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|32
1726575460000|2024-09-17 12:17:40|10142.5|10140.5|10141.5|10139.5|10142.5|10140.5|10141.5|10139.5|146
1726575470000|2024-09-17 12:17:50|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|38
1726575490000|2024-09-17 12:18:10|10142|10140|10141.5|10139.5|10142|10140|10141.5|10139.5|27
1726575500000|2024-09-17 12:18:20|||||||||3
1726575510000|2024-09-17 12:18:30|||||||||30
1726575520000|2024-09-17 12:18:40|||||||||121
1726575530000|2024-09-17 12:18:50|10142|10140|10142.5|10140.5|10142.5|10140.5|10141.5|10139.5|47
1726575540000|2024-09-17 12:19:00|10142|10140|10141.5|10139.5|10142|10140|10141.5|10139.5|8
1726575550000|2024-09-17 12:19:10|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|72
1726575560000|2024-09-17 12:19:20|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|16
1726575570000|2024-09-17 12:19:30|||||||||17
1726575580000|2024-09-17 12:19:40|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|103
1726575590000|2024-09-17 12:19:50|10139.5|10137.5|10139.5|10137.5|10140.5|10138.5|10139.5|10137.5|30
1726575600000|2024-09-17 12:20:00|10140.5|10138.5|10139.5|10137.5|10140.5|10138.5|10139.5|10137.5|17
1726575610000|2024-09-17 12:20:10|10140.5|10138.5|10139.5|10137.5|10140.5|10138.5|10139.5|10137.5|51
1726575620000|2024-09-17 12:20:20|||||||||12
1726575630000|2024-09-17 12:20:30|||||||||21
1726575640000|2024-09-17 12:20:40|10140|10138|10139.5|10137.5|10140|10138|10139.5|10137.5|44
1726575650000|2024-09-17 12:20:50|10140.5|10138.5|10141.5|10139.5|10141.5|10139.5|10140.5|10138.5|94
1726575660000|2024-09-17 12:21:00|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|6
1726575670000|2024-09-17 12:21:10|||||||||1
1726575680000|2024-09-17 12:21:20|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|10139.5|10137.5|30
1726575690000|2024-09-17 12:21:30|10138.5|10136.5|10139.5|10137.5|10139.5|10137.5|10138.5|10136.5|64
1726575700000|2024-09-17 12:21:40|||||||||2
1726575710000|2024-09-17 12:21:50|10140.5|10138.5|10141.5|10139.5|10141.5|10139.5|10140|10138|54
1726575720000|2024-09-17 12:22:00|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|10140.5|10138.5|32
1726575740000|2024-09-17 12:22:20|||||||||1
1726575750000|2024-09-17 12:22:30|10139.5|10137.5|10140.5|10138.5|10140.5|10138.5|10139.5|10137.5|242
1726575760000|2024-09-17 12:22:40|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|13
1726575770000|2024-09-17 12:22:50|||||||||55
1726575780000|2024-09-17 12:23:00|10142|10140|10141.5|10139.5|10142.5|10140.5|10141.5|10139.5|143
1726575790000|2024-09-17 12:23:10|10140.5|10138.5|10141.5|10139.5|10141.5|10139.5|10140.5|10138.5|78
1726575810000|2024-09-17 12:23:30|||||||||121
1726575830000|2024-09-17 12:23:50|||||||||61
1726575840000|2024-09-17 12:24:00|||||||||2
1726575850000|2024-09-17 12:24:10|10140.5|10138.5|10141.5|10139.5|10141.5|10139.5|10140.5|10138.5|27
1726575870000|2024-09-17 12:24:30|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|113
1726575880000|2024-09-17 12:24:40|10141.5|10139.5|10142.5|10140.5|10142.5|10140.5|10141.5|10139.5|49
1726575890000|2024-09-17 12:24:50|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|15
1726575900000|2024-09-17 12:25:00|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|1
1726575910000|2024-09-17 12:25:10|||||||||82
1726575920000|2024-09-17 12:25:20|10143|10141|10144|10142|10144.5|10142.5|10143|10141|50
1726575930000|2024-09-17 12:25:30|10143.5|10141.5|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|58
1726575940000|2024-09-17 12:25:40|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|10143.5|10141.5|35
1726575950000|2024-09-17 12:25:50|10144|10142|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|16
1726575960000|2024-09-17 12:26:00|10143.5|10141.5|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|63
1726575970000|2024-09-17 12:26:10|10143.5|10141.5|10144|10142|10144|10142|10143.5|10141.5|48
1726575980000|2024-09-17 12:26:20|10144.5|10142.5|10143.5|10141.5|10144.5|10142.5|10143.5|10141.5|22
1726575990000|2024-09-17 12:26:30|10144.5|10142.5|10144|10142|10144.5|10142.5|10144|10142|9
1726576000000|2024-09-17 12:26:40|10143.5|10141.5|10144|10142|10144|10142|10143.5|10141.5|1
1726576010000|2024-09-17 12:26:50|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|9
1726576020000|2024-09-17 12:27:00|10144|10142|10144.5|10142.5|10144.5|10142.5|10144|10142|6
1726576030000|2024-09-17 12:27:10|10143.5|10141.5|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|143
1726576040000|2024-09-17 12:27:20|||||||||1
1726576060000|2024-09-17 12:27:40|||||||||10
1726576070000|2024-09-17 12:27:50|10143.5|10141.5|10143.5|10141.5|10144|10142|10143.5|10141.5|166
1726576080000|2024-09-17 12:28:00|10141.5|10139.5|10141.5|10139.5|10142|10140|10141.5|10139.5|75
1726576090000|2024-09-17 12:28:10|||||||||18
1726576100000|2024-09-17 12:28:20|||||||||113
1726576110000|2024-09-17 12:28:30|||||||||1
1726576120000|2024-09-17 12:28:40|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|10142.5|10140.5|128
1726576130000|2024-09-17 12:28:50|||||||||1
1726576140000|2024-09-17 12:29:00|10143|10141|10143|10141|10143|10141|10142.5|10140.5|80
1726576150000|2024-09-17 12:29:10|10142.5|10140.5|10144|10142|10144|10142|10142.5|10140.5|37
1726576160000|2024-09-17 12:29:20|10144.5|10142.5|10144|10142|10145|10143|10144|10142|58
1726576170000|2024-09-17 12:29:30|10144.5|10142.5|10144.5|10142.5|10144.5|10142.5|10144|10142|6
1726576180000|2024-09-17 12:29:40|10145|10143|10144|10142|10145|10143|10144|10142|43
1726576190000|2024-09-17 12:29:50|10145||10145||10145||10144||1
1726576200000|2024-09-17 12:30:00|10146|10143|10146|10144|10146|10144|10136|10134|239
1726576210000|2024-09-17 12:30:10|10145|10143|10143|10141|10152|10150|10143|10141|269
1726576220000|2024-09-17 12:30:20|10142|10140|10145|10143|10147|10145|10142|10140|223
1726576230000|2024-09-17 12:30:30|10144.5|10142.5|10140.5|10138.5|10145|10143|10138.5|10136.5|106
1726576240000|2024-09-17 12:30:40|10141.5|10139.5|10147|10145|10147|10145|10140.5|10138.5|177
1726576250000|2024-09-17 12:30:50|10146.5|10144.5|10148|10146|10148.5|10146.5|10146.5|10144.5|107
1726576260000|2024-09-17 12:31:00|10148.5|10146.5|10150.5|10148.5|10150.5|10148.5|10147.5|10145.5|56
1726576270000|2024-09-17 12:31:10|10149.5|10147.5|10145.5|10143.5|10149.5|10147.5|10145.5|10143.5|159
1726576280000|2024-09-17 12:31:20|10144.5|10142.5|10139.5|10137.5|10145|10143|10139.5|10137.5|291
1726576290000|2024-09-17 12:31:30|10139|10137|10137|10135|10139|10137|10136|10134|312
1726576300000|2024-09-17 12:31:40|10136.5|10134.5|10135|10133|10136.5|10134.5|10134.5|10132.5|153
1726576310000|2024-09-17 12:31:50|10134|10132|10135|10133|10135|10133|10134|10132|75
1726576320000|2024-09-17 12:32:00|10134.5|10132.5|10134.5|10132.5|10135|10133|10134.5|10132.5|40
1726576330000|2024-09-17 12:32:10|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|125
1726576340000|2024-09-17 12:32:20|10132.5|10130.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|68
1726576350000|2024-09-17 12:32:30|10134|10132|10134.5|10132.5|10135.5|10133.5|10134|10132|67
1726576360000|2024-09-17 12:32:40|10135.5|10133.5|10136.5|10134.5|10136.5|10134.5|10134.5|10132.5|118
1726576370000|2024-09-17 12:32:50|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|93
1726576380000|2024-09-17 12:33:00|10138|10136|10133.5|10131.5|10138|10136|10133|10131|93
1726576390000|2024-09-17 12:33:10|10132.5|10130.5|10131.5|10129.5|10133.5|10131.5|10131.5|10129.5|51
1726576400000|2024-09-17 12:33:20|10132|10130|10130.5|10128.5|10132.5|10130.5|10130.5|10128.5|99
1726576410000|2024-09-17 12:33:30|10131.5|10129.5|10132.5|10130.5|10132.5|10130.5|10130.5|10128.5|61
1726576420000|2024-09-17 12:33:40|10133.5|10131.5|10133|10131|10134.5|10132.5|10133|10131|110
1726576430000|2024-09-17 12:33:50|10132.5|10130.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|216
1726576440000|2024-09-17 12:34:00|10133|10131|10131.5|10129.5|10133|10131|10130.5|10128.5|153
1726576450000|2024-09-17 12:34:10|10130.5|10128.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|116
1726576460000|2024-09-17 12:34:20|10132.5|10130.5|10133|10131|10133.5|10131.5|10132.5|10130.5|72
1726576470000|2024-09-17 12:34:30|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|27
1726576480000|2024-09-17 12:34:40|10134|10132|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|13
1726576490000|2024-09-17 12:34:50|10134|10132|10137.5|10135.5|10137.5|10135.5|10133.5|10131.5|62
1726576500000|2024-09-17 12:35:00|10137|10135|10136.5|10134.5|10138.5|10136.5|10136.5|10134.5|27
1726576510000|2024-09-17 12:35:10|10137|10135|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|24
1726576520000|2024-09-17 12:35:20|10138|10136|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|57
1726576530000|2024-09-17 12:35:30|10139|10137|10139.5|10137.5|10140.5|10138.5|10139|10137|80
1726576540000|2024-09-17 12:35:40|10139|10137|10138.5|10136.5|10139|10137|10138.5|10136.5|79
1726576550000|2024-09-17 12:35:50|10137.5|10135.5|10138.5|10136.5|10138.5|10136.5|10136.5|10134.5|33
1726576560000|2024-09-17 12:36:00|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|57
1726576570000|2024-09-17 12:36:10|10138.5|10136.5|10135.5|10133.5|10138.5|10136.5|10135.5|10133.5|235
1726576580000|2024-09-17 12:36:20|10136|10134|10137.5|10135.5|10137.5|10135.5|10135.5|10133.5|89
1726576590000|2024-09-17 12:36:30|10138|10136|10135.5|10133.5|10138|10136|10135.5|10133.5|63
1726576600000|2024-09-17 12:36:40|10136.5|10134.5|10136.5|10134.5|10137|10135|10135.5|10133.5|32
1726576610000|2024-09-17 12:36:50|10135.5|10133.5|10137.5|10135.5|10137.5|10135.5|10135.5|10133.5|20
1726576620000|2024-09-17 12:37:00|10137|10135|10136.5|10134.5|10137|10135|10135.5|10133.5|74
1726576630000|2024-09-17 12:37:10|10136|10134|10138.5|10136.5|10138.5|10136.5|10135.5|10133.5|82
1726576640000|2024-09-17 12:37:20|10137.5|10135.5|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|124
1726576650000|2024-09-17 12:37:30|||||||||50
1726576660000|2024-09-17 12:37:40|10137.5|10135.5|10137.5|10135.5|10138.5|10136.5|10135.5|10133.5|43
1726576670000|2024-09-17 12:37:50|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|5
1726576680000|2024-09-17 12:38:00|10137|10135|10138.5|10136.5|10138.5|10136.5|10136.5|10134.5|14
1726576690000|2024-09-17 12:38:10|10139|10137|10139|10137|10139.5|10137.5|10138.5|10136.5|103
1726576700000|2024-09-17 12:38:20|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10135.5|10133.5|41
1726576710000|2024-09-17 12:38:30|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|89
1726576720000|2024-09-17 12:38:40|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|45
1726576730000|2024-09-17 12:38:50|10138|10136|10138.5|10136.5|10138.5|10136.5|10137|10135|42
1726576740000|2024-09-17 12:39:00|10138|10136|10134.5|10132.5|10138.5|10136.5|10134.5|10132.5|125
1726576750000|2024-09-17 12:39:10|10135|10133|10133.5|10131.5|10135.5|10133.5|10133.5|10131.5|76
1726576760000|2024-09-17 12:39:20|10133|10131|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|88
1726576770000|2024-09-17 12:39:30|10132|10130|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|113
1726576780000|2024-09-17 12:39:40|||||||||18
1726576790000|2024-09-17 12:39:50|||||||||42
1726576800000|2024-09-17 12:40:00|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|199
1726576810000|2024-09-17 12:40:10|10131.5|10129.5|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|45
1726576820000|2024-09-17 12:40:20|10131.5|10129.5|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|34
1726576830000|2024-09-17 12:40:30|10131|10129|10131.5|10129.5|10131.5|10129.5|10131|10129|29
1726576840000|2024-09-17 12:40:40|10130.5|10128.5|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|28
1726576850000|2024-09-17 12:40:50|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|29
1726576860000|2024-09-17 12:41:00|10131|10129|10131.5|10129.5|10131.5|10129.5|10131|10129|50
1726576870000|2024-09-17 12:41:10|||||||||6
1726576880000|2024-09-17 12:41:20|10130.5|10128.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|20
1726576890000|2024-09-17 12:41:30|10131|10129|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|12
1726576900000|2024-09-17 12:41:40|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|159
1726576910000|2024-09-17 12:41:50|10130.5|10128.5|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|130
1726576920000|2024-09-17 12:42:00|||||||||9
1726576930000|2024-09-17 12:42:10|||||||||35
1726576940000|2024-09-17 12:42:20|||||||||15
1726576950000|2024-09-17 12:42:30|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|53
1726576960000|2024-09-17 12:42:40|10127.5|10125.5|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|89
1726576970000|2024-09-17 12:42:50|10128|10126|10126.5|10124.5|10128|10126|10126.5|10124.5|45
1726576980000|2024-09-17 12:43:00|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|147
1726576990000|2024-09-17 12:43:10|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|52
1726577000000|2024-09-17 12:43:20|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|138
1726577010000|2024-09-17 12:43:30|10128|10126|10127|10125|10128.5|10126.5|10127|10125|28
1726577020000|2024-09-17 12:43:40|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|14
1726577030000|2024-09-17 12:43:50|10126|10124|10124.5|10122.5|10126|10124|10124.5|10122.5|97
1726577040000|2024-09-17 12:44:00|10125|10123|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|61
1726577050000|2024-09-17 12:44:10|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|81
1726577060000|2024-09-17 12:44:20|10126|10124|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|38
1726577070000|2024-09-17 12:44:30|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|42
1726577080000|2024-09-17 12:44:40|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|34
1726577090000|2024-09-17 12:44:50|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129|10127|60
1726577100000|2024-09-17 12:45:00|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|19
1726577110000|2024-09-17 12:45:10|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10
1726577120000|2024-09-17 12:45:20|10130.5|10128.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|65
1726577130000|2024-09-17 12:45:30|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|65
1726577140000|2024-09-17 12:45:40|10132.5|10130.5|10130.5|10128.5|10132.5|10130.5|10130.5|10128.5|91
1726577150000|2024-09-17 12:45:50|10129.5|10127.5|10127.5|10125.5|10129.5|10127.5|10127.5|10125.5|36
1726577160000|2024-09-17 12:46:00|10128|10126|10128.5|10126.5|10128.5|10126.5|10128|10126|68
1726577170000|2024-09-17 12:46:10|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|43
1726577180000|2024-09-17 12:46:20|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|10129.5|10127.5|7
1726577190000|2024-09-17 12:46:30|10130|10128|10130.5|10128.5|10130.5|10128.5|10129.5|10127.5|42
1726577200000|2024-09-17 12:46:40|10129.5|10127.5|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|29
1726577210000|2024-09-17 12:46:50|10130.5|10128.5|10130|10128|10130.5|10128.5|10129.5|10127.5|18
1726577220000|2024-09-17 12:47:00|10129.5|10127.5|10127.5|10125.5|10129.5|10127.5|10127.5|10125.5|34
1726577230000|2024-09-17 12:47:10|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|43
1726577240000|2024-09-17 12:47:20|10127|10125|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|43
1726577250000|2024-09-17 12:47:30|10127|10125|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|13
1726577260000|2024-09-17 12:47:40|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|19
1726577270000|2024-09-17 12:47:50|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126|10124|39
1726577280000|2024-09-17 12:48:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|17
1726577290000|2024-09-17 12:48:10|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|172
1726577300000|2024-09-17 12:48:20|10126|10124|10126|10124|10126.5|10124.5|10125.5|10123.5|80
1726577310000|2024-09-17 12:48:30|10125.5|10123.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|50
1726577320000|2024-09-17 12:48:40|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|43
1726577330000|2024-09-17 12:48:50|10126|10124|10126.5|10124.5|10126.5|10124.5|10126|10124|10
1726577340000|2024-09-17 12:49:00|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|39
1726577350000|2024-09-17 12:49:10|||||||||65
1726577360000|2024-09-17 12:49:20|10127|10125|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|77
1726577370000|2024-09-17 12:49:30|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|2
1726577380000|2024-09-17 12:49:40|10128|10126|10127.5|10125.5|10128.5|10126.5|10127|10125|73
1726577390000|2024-09-17 12:49:50|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|24
1726577400000|2024-09-17 12:50:00|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|143
1726577410000|2024-09-17 12:50:10|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|14
1726577420000|2024-09-17 12:50:20|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|15
1726577430000|2024-09-17 12:50:30|10129|10127|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|102
1726577440000|2024-09-17 12:50:40|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10125.5|10123.5|73
1726577450000|2024-09-17 12:50:50|||||||||5
1726577460000|2024-09-17 12:51:00|||||||||68
1726577470000|2024-09-17 12:51:10|10126|10124|10126|10124|10126.5|10124.5|10125.5|10123.5|122
1726577480000|2024-09-17 12:51:20|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|14
1726577490000|2024-09-17 12:51:30|10125.5|10123.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|97
1726577500000|2024-09-17 12:51:40|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|30
1726577510000|2024-09-17 12:51:50|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|3
1726577520000|2024-09-17 12:52:00|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|43
1726577530000|2024-09-17 12:52:10|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|70
1726577540000|2024-09-17 12:52:20|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|17
1726577550000|2024-09-17 12:52:30|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|96
1726577560000|2024-09-17 12:52:40|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|74
1726577570000|2024-09-17 12:52:50|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|43
1726577580000|2024-09-17 12:53:00|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|161
1726577590000|2024-09-17 12:53:10|10126|10124|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|89
1726577600000|2024-09-17 12:53:20|||||||||7
1726577610000|2024-09-17 12:53:30|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|59
1726577620000|2024-09-17 12:53:40|10127|10125|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|47
1726577630000|2024-09-17 12:53:50|10127|10125|10127.5|10125.5|10127.5|10125.5|10127|10125|35
1726577640000|2024-09-17 12:54:00|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|42
1726577650000|2024-09-17 12:54:10|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127|10125|46
1726577660000|2024-09-17 12:54:20|||||||||2
1726577670000|2024-09-17 12:54:30|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|32
1726577680000|2024-09-17 12:54:40|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|130
1726577690000|2024-09-17 12:54:50|10126|10124|10126|10124|10126.5|10124.5|10125.5|10123.5|76
1726577700000|2024-09-17 12:55:00|10126.5|10124.5|10122.5|10120.5|10126.5|10124.5|10122.5|10120.5|62
1726577710000|2024-09-17 12:55:10|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|36
1726577720000|2024-09-17 12:55:20|10122.5|10120.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|205
1726577730000|2024-09-17 12:55:30|10123|10121|10123.5|10121.5|10123.5|10121.5|10123|10121|16
1726577740000|2024-09-17 12:55:40|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|83
1726577750000|2024-09-17 12:55:50|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|49
1726577760000|2024-09-17 12:56:00|10120|10118|10119.5|10117.5|10120|10118|10119.5|10117.5|123
1726577770000|2024-09-17 12:56:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|71
1726577780000|2024-09-17 12:56:20|10120|10118|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|32
1726577790000|2024-09-17 12:56:30|10119.5|10117.5|10120|10118|10120.5|10118.5|10119.5|10117.5|13
1726577800000|2024-09-17 12:56:40|10119.5|10117.5|10120|10118|10120|10118|10119.5|10117.5|33
1726577810000|2024-09-17 12:56:50|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|20
1726577820000|2024-09-17 12:57:00|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|76
1726577830000|2024-09-17 12:57:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|14
1726577840000|2024-09-17 12:57:20|10119.5|10117.5|10119.5|10117.5|10120|10118|10119.5|10117.5|20
1726577850000|2024-09-17 12:57:30|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|49
1726577860000|2024-09-17 12:57:40|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|6
1726577870000|2024-09-17 12:57:50|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|110
1726577880000|2024-09-17 12:58:00|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10118.5|10116.5|90
1726577890000|2024-09-17 12:58:10|10119|10117|10120.5|10118.5|10120.5|10118.5|10118.5|10116.5|47
1726577900000|2024-09-17 12:58:20|||||||||402
1726577910000|2024-09-17 12:58:30|||||||||215
1726577920000|2024-09-17 12:58:40|||||||||355
1726577930000|2024-09-17 12:58:50|10121.5|10119.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|159
1726577940000|2024-09-17 12:59:00|||||||||20
1726577950000|2024-09-17 12:59:10|||||||||3
1726577960000|2024-09-17 12:59:20|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|150
1726577970000|2024-09-17 12:59:30|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|66
1726577980000|2024-09-17 12:59:40|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|128
1726577990000|2024-09-17 12:59:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|75
1726578000000|2024-09-17 13:00:00|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|56
1726578010000|2024-09-17 13:00:10|10124|10122|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|14
1726578020000|2024-09-17 13:00:20|10124.5|10122.5|10124|10122|10124.5|10122.5|10124|10122|153
1726578030000|2024-09-17 13:00:30|10123.5|10121.5|10125.5|10123.5|10125.5|10123.5|10123.5|10121.5|61
1726578040000|2024-09-17 13:00:40|10124.5|10122.5|10125.5|10123.5|10126.5|10124.5|10124.5|10122.5|87
1726578050000|2024-09-17 13:00:50|10126.5|10124.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|105
1726578060000|2024-09-17 13:01:00|||||||||6
1726578070000|2024-09-17 13:01:10|10124.5|10122.5|10125|10123|10125.5|10123.5|10124.5|10122.5|28
1726578080000|2024-09-17 13:01:20|10124.5|10122.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|34
1726578090000|2024-09-17 13:01:30|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|73
1726578100000|2024-09-17 13:01:40|||||||||6
1726578110000|2024-09-17 13:01:50|||||||||33
1726578120000|2024-09-17 13:02:00|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|108
1726578130000|2024-09-17 13:02:10|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|15
1726578140000|2024-09-17 13:02:20|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|29
1726578150000|2024-09-17 13:02:30|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|62
1726578160000|2024-09-17 13:02:40|||||||||3
1726578170000|2024-09-17 13:02:50|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|94
1726578180000|2024-09-17 13:03:00|10126|10124|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|20
1726578190000|2024-09-17 13:03:10|10126|10124|10126.5|10124.5|10126.5|10124.5|10126|10124|7
1726578200000|2024-09-17 13:03:20|||||||||3
1726578210000|2024-09-17 13:03:30|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|24
1726578220000|2024-09-17 13:03:40|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|49
1726578230000|2024-09-17 13:03:50|||||||||2
1726578240000|2024-09-17 13:04:00|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|7
1726578250000|2024-09-17 13:04:10|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|61
1726578260000|2024-09-17 13:04:20|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|38
1726578270000|2024-09-17 13:04:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|13
1726578290000|2024-09-17 13:04:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|2
1726578300000|2024-09-17 13:05:00|10123.5|10121.5|10125.5|10123.5|10125.5|10123.5|10123.5|10121.5|53
1726578310000|2024-09-17 13:05:10|||||||||2
1726578320000|2024-09-17 13:05:20|||||||||3
1726578330000|2024-09-17 13:05:30|10126|10124|10124.5|10122.5|10126.5|10124.5|10124.5|10122.5|203
1726578340000|2024-09-17 13:05:40|10125|10123|10123.5|10121.5|10125|10123|10123.5|10121.5|32
1726578350000|2024-09-17 13:05:50|||||||||118
1726578360000|2024-09-17 13:06:00|||||||||3
1726578370000|2024-09-17 13:06:10|||||||||39
1726578380000|2024-09-17 13:06:20|||||||||4
1726578390000|2024-09-17 13:06:30|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|12
1726578400000|2024-09-17 13:06:40|10125|10123|10126.5|10124.5|10126.5|10124.5|10125|10123|218
1726578410000|2024-09-17 13:06:50|||||||||34
1726578420000|2024-09-17 13:07:00|||||||||10
1726578430000|2024-09-17 13:07:10|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|58
1726578440000|2024-09-17 13:07:20|||||||||2
1726578450000|2024-09-17 13:07:30|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|65
1726578460000|2024-09-17 13:07:40|10126|10124|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|2
1726578470000|2024-09-17 13:07:50|10126|10124|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|20
1726578480000|2024-09-17 13:08:00|||||||||2
1726578490000|2024-09-17 13:08:10|||||||||3
1726578500000|2024-09-17 13:08:20|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|19
1726578510000|2024-09-17 13:08:30|10127|10125|10126.5|10124.5|10127|10125|10126.5|10124.5|17
1726578520000|2024-09-17 13:08:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|23
1726578530000|2024-09-17 13:08:50|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|53
1726578540000|2024-09-17 13:09:00|10125.5|10123.5|10125|10123|10126|10124|10124.5|10122.5|23
1726578550000|2024-09-17 13:09:10|10124.5|10122.5|10125|10123|10125.5|10123.5|10124.5|10122.5|21
1726578560000|2024-09-17 13:09:20|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|24
1726578570000|2024-09-17 13:09:30|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10
1726578580000|2024-09-17 13:09:40|||||||||6
1726578590000|2024-09-17 13:09:50|10127.5|10125.5|10127.5|10125.5|10127.5|10125.5|10127|10125|48
1726578600000|2024-09-17 13:10:00|10126.5|10124.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|107
1726578610000|2024-09-17 13:10:10|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|58
1726578620000|2024-09-17 13:10:20|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|46
1726578630000|2024-09-17 13:10:30|10124|10122|10123|10121|10124.5|10122.5|10122.5|10120.5|55
1726578640000|2024-09-17 13:10:40|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|2
1726578650000|2024-09-17 13:10:50|10123|10121|10122.5|10120.5|10123|10121|10122.5|10120.5|29
1726578660000|2024-09-17 13:11:00|10123|10121|10121.5|10119.5|10123.5|10121.5|10121.5|10119.5|152
1726578670000|2024-09-17 13:11:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|25
1726578680000|2024-09-17 13:11:20|||||||||2
1726578690000|2024-09-17 13:11:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|61
1726578700000|2024-09-17 13:11:40|||||||||5
1726578710000|2024-09-17 13:11:50|10122.5|10120.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|61
1726578720000|2024-09-17 13:12:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|17
1726578730000|2024-09-17 13:12:10|10123|10121|10122.5|10120.5|10123|10121|10122.5|10120.5|6
1726578740000|2024-09-17 13:12:20|||||||||2
1726578750000|2024-09-17 13:12:30|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|27
1726578760000|2024-09-17 13:12:40|10123|10121|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|19
1726578770000|2024-09-17 13:12:50|10123.5|10121.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|54
1726578780000|2024-09-17 13:13:00|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|14
1726578790000|2024-09-17 13:13:10|10125|10123|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|65
1726578800000|2024-09-17 13:13:20|10125|10123|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|3
1726578810000|2024-09-17 13:13:30|||||||||3
1726578820000|2024-09-17 13:13:40|||||||||5
1726578830000|2024-09-17 13:13:50|||||||||2
1726578840000|2024-09-17 13:14:00|||||||||2
1726578850000|2024-09-17 13:14:10|10126|10124|10126.5|10124.5|10126.5|10124.5|10126|10124|26
1726578860000|2024-09-17 13:14:20|10126|10124|10125.5|10123.5|10126|10124|10125.5|10123.5|25
1726578870000|2024-09-17 13:14:30|||||||||6
1726578880000|2024-09-17 13:14:40|10125|10123|10125|10123|10125.5|10123.5|10125|10123|15
1726578890000|2024-09-17 13:14:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10
1726578900000|2024-09-17 13:15:00|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|41
1726578910000|2024-09-17 13:15:10|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10121|10119|86
1726578920000|2024-09-17 13:15:20|10122|10120|10120.5|10118.5|10122.5|10120.5|10120.5|10118.5|156
1726578930000|2024-09-17 13:15:30|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|5
1726578940000|2024-09-17 13:15:40|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|18
1726578950000|2024-09-17 13:15:50|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|28
1726578960000|2024-09-17 13:16:00|10119|10117|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|56
1726578970000|2024-09-17 13:16:10|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|89
1726578980000|2024-09-17 13:16:20|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|24
1726578990000|2024-09-17 13:16:30|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|13
1726579000000|2024-09-17 13:16:40|10120|10118|10119.5|10117.5|10120|10118|10119|10117|10
1726579010000|2024-09-17 13:16:50|10119|10117|10118.5|10116.5|10119|10117|10118.5|10116.5|11
1726579020000|2024-09-17 13:17:00|||||||||1
1726579030000|2024-09-17 13:17:10|||||||||34
1726579040000|2024-09-17 13:17:20|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|24
1726579050000|2024-09-17 13:17:30|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|52
1726579060000|2024-09-17 13:17:40|||||||||35
1726579070000|2024-09-17 13:17:50|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|342
1726579080000|2024-09-17 13:18:00|10115|10113|10115|10113|10115.5|10113.5|10114.5|10112.5|31
1726579090000|2024-09-17 13:18:10|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|19
1726579100000|2024-09-17 13:18:20|10115|10113|10115.5|10113.5|10115.5|10113.5|10115|10113|3
1726579110000|2024-09-17 13:18:30|10114.5|10112.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|16
1726579120000|2024-09-17 13:18:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|269
1726579130000|2024-09-17 13:18:50|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|59
1726579140000|2024-09-17 13:19:00|||||||||7
1726579150000|2024-09-17 13:19:10|10114.5|10112.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|38
1726579160000|2024-09-17 13:19:20|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|11
1726579170000|2024-09-17 13:19:30|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|43
1726579180000|2024-09-17 13:19:40|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|9
1726579190000|2024-09-17 13:19:50|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|2
1726579200000|2024-09-17 13:20:00|10115.5|10113.5|10113.5|10111.5|10115.5|10113.5|10113.5|10111.5|42
1726579210000|2024-09-17 13:20:10|||||||||25
1726579220000|2024-09-17 13:20:20|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|41
1726579240000|2024-09-17 13:20:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|2
1726579250000|2024-09-17 13:20:50|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|17
1726579260000|2024-09-17 13:21:00|||||||||12
1726579270000|2024-09-17 13:21:10|10114|10112|10112.5|10110.5|10114.5|10112.5|10112.5|10110.5|13
1726579280000|2024-09-17 13:21:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|12
1726579290000|2024-09-17 13:21:30|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|27
1726579300000|2024-09-17 13:21:40|10111|10109|10111.5|10109.5|10111.5|10109.5|10111|10109|25
1726579310000|2024-09-17 13:21:50|10110.5|10108.5|10112.5|10110.5|10112.5|10110.5|10110.5|10108.5|79
1726579320000|2024-09-17 13:22:00|10112|10110|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|27
1726579330000|2024-09-17 13:22:10|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|34
1726579340000|2024-09-17 13:22:20|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|68
1726579350000|2024-09-17 13:22:30|10112|10110|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|8
1726579360000|2024-09-17 13:22:40|||||||||5
1726579370000|2024-09-17 13:22:50|10112|10110|10111.5|10109.5|10112|10110|10111.5|10109.5|1
1726579380000|2024-09-17 13:23:00|10112.5|10110.5|10110.5|10108.5|10112.5|10110.5|10110.5|10108.5|119
1726579390000|2024-09-17 13:23:10|10111|10109|10111|10109|10111.5|10109.5|10110.5|10108.5|95
1726579400000|2024-09-17 13:23:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|3
1726579410000|2024-09-17 13:23:30|10112.5|10110.5|10114.5|10112.5|10114.5|10112.5|10112.5|10110.5|130
1726579420000|2024-09-17 13:23:40|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|129
1726579430000|2024-09-17 13:23:50|10115|10113|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|18
1726579440000|2024-09-17 13:24:00|10115|10113|10115.5|10113.5|10115.5|10113.5|10115|10113|52
1726579460000|2024-09-17 13:24:20|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|31
1726579470000|2024-09-17 13:24:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|7
1726579480000|2024-09-17 13:24:40|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|71
1726579490000|2024-09-17 13:24:50|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|11
1726579500000|2024-09-17 13:25:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|16
1726579510000|2024-09-17 13:25:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|47
1726579520000|2024-09-17 13:25:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|7
1726579530000|2024-09-17 13:25:30|10113.5|10111.5|10113|10111|10113.5|10111.5|10113|10111|30
1726579540000|2024-09-17 13:25:40|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|39
1726579550000|2024-09-17 13:25:50|10113|10111|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|34
1726579560000|2024-09-17 13:26:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|2
1726579570000|2024-09-17 13:26:10|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|159
1726579580000|2024-09-17 13:26:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112|10110|8
1726579590000|2024-09-17 13:26:30|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|28
1726579600000|2024-09-17 13:26:40|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|32
1726579610000|2024-09-17 13:26:50|10114|10112|10114|10112|10114.5|10112.5|10113.5|10111.5|79
1726579620000|2024-09-17 13:27:00|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|27
1726579630000|2024-09-17 13:27:10|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|7
1726579640000|2024-09-17 13:27:20|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|13
1726579650000|2024-09-17 13:27:30|||||||||23
1726579660000|2024-09-17 13:27:40|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|2
1726579670000|2024-09-17 13:27:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|11
1726579680000|2024-09-17 13:28:00|10114.5|10112.5|10116.5|10114.5|10116.5|10114.5|10114.5|10112.5|17
1726579690000|2024-09-17 13:28:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|1
1726579710000|2024-09-17 13:28:30|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|53
1726579720000|2024-09-17 13:28:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|13
1726579730000|2024-09-17 13:28:50|||||||||11
1726579740000|2024-09-17 13:29:00|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|121
1726579750000|2024-09-17 13:29:10|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|9
1726579760000|2024-09-17 13:29:20|10117|10115|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|11
1726579770000|2024-09-17 13:29:30|||||||||4
1726579780000|2024-09-17 13:29:40|10117|10115|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|30
1726579790000|2024-09-17 13:29:50|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|274
1726579800000|2024-09-17 13:30:00|10117.5|10115.5|10116.5|10114.5|10118.5|10116.5|10116.5|10114.5|75
1726579810000|2024-09-17 13:30:10|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|47
1726579820000|2024-09-17 13:30:20|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|63
1726579830000|2024-09-17 13:30:30|||||||||14
1726579840000|2024-09-17 13:30:40|10116.5|10114.5|10118.5|10116.5|10118.5|10116.5|10116.5|10114.5|23
1726579850000|2024-09-17 13:30:50|10119.5|10117.5|10118.5|10116.5|10120.5|10118.5|10118.5|10116.5|92
1726579860000|2024-09-17 13:31:00|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|65
1726579870000|2024-09-17 13:31:10|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|46
1726579880000|2024-09-17 13:31:20|10118.5|10116.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|47
1726579890000|2024-09-17 13:31:30|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|184
1726579900000|2024-09-17 13:31:40|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|251
1726579910000|2024-09-17 13:31:50|10118.5|10116.5|10120.5|10118.5|10120.5|10118.5|10118.5|10116.5|216
1726579920000|2024-09-17 13:32:00|10121|10119|10121.5|10119.5|10121.5|10119.5|10121|10119|125
1726579930000|2024-09-17 13:32:10|||||||||5
1726579940000|2024-09-17 13:32:20|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|24
1726579950000|2024-09-17 13:32:30|10123.5|10121.5|10121.5|10119.5|10123.5|10121.5|10121.5|10119.5|27
1726579960000|2024-09-17 13:32:40|10121|10119|10121|10119|10121.5|10119.5|10120.5|10118.5|12
1726579970000|2024-09-17 13:32:50|10120.5|10118.5|10120.5|10118.5|10121|10119|10120.5|10118.5|1
1726579980000|2024-09-17 13:33:00|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|83
1726579990000|2024-09-17 13:33:10|10119|10117|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|37
1726580000000|2024-09-17 13:33:20|||||||||1
1726580010000|2024-09-17 13:33:30|10119.5|10117.5|10119|10117|10119.5|10117.5|10118.5|10116.5|42
1726580020000|2024-09-17 13:33:40|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|14
1726580030000|2024-09-17 13:33:50|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|17
1726580040000|2024-09-17 13:34:00|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|31
1726580050000|2024-09-17 13:34:10|10119|10117|10117.5|10115.5|10119|10117|10117.5|10115.5|32
1726580060000|2024-09-17 13:34:20|10118.5|10116.5|10118|10116|10118.5|10116.5|10117.5|10115.5|9
1726580070000|2024-09-17 13:34:30|10117.5|10115.5|10120|10118|10120.5|10118.5|10117.5|10115.5|104
1726580080000|2024-09-17 13:34:40|10119.5|10117.5|10121.5|10119.5|10121.5|10119.5|10119.5|10117.5|5
1726580090000|2024-09-17 13:34:50|10122|10120|10122.5|10120.5|10122.5|10120.5|10122|10120|31
1726580100000|2024-09-17 13:35:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|37
1726580110000|2024-09-17 13:35:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|17
1726580120000|2024-09-17 13:35:20|10123.5|10121.5|10122.5|10120.5|10124.5|10122.5|10122.5|10120.5|128
1726580130000|2024-09-17 13:35:30|10123|10121|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|38
1726580140000|2024-09-17 13:35:40|10122.5|10120.5|10123.5|10121.5|10124|10122|10122.5|10120.5|4
1726580150000|2024-09-17 13:35:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|257
1726580160000|2024-09-17 13:36:00|||||||||3
1726580170000|2024-09-17 13:36:10|10123.5|10121.5|10124|10122|10124.5|10122.5|10123.5|10121.5|112
1726580180000|2024-09-17 13:36:20|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|21
1726580190000|2024-09-17 13:36:30|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|23
1726580200000|2024-09-17 13:36:40|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|11
1726580210000|2024-09-17 13:36:50|||||||||13
1726580220000|2024-09-17 13:37:00|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|8
1726580230000|2024-09-17 13:37:10|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|68
1726580240000|2024-09-17 13:37:20|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|20
1726580250000|2024-09-17 13:37:30|||||||||4
1726580260000|2024-09-17 13:37:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|217
1726580270000|2024-09-17 13:37:50|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|2
1726580280000|2024-09-17 13:38:00|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|27
1726580290000|2024-09-17 13:38:10|||||||||2
1726580300000|2024-09-17 13:38:20|10118.5|10116.5|10118|10116|10118.5|10116.5|10117.5|10115.5|49
1726580310000|2024-09-17 13:38:30|10117.5|10115.5|10116.5|10114.5|10118|10116|10116.5|10114.5|11
1726580320000|2024-09-17 13:38:40|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|53
1726580330000|2024-09-17 13:38:50|10116.5|10114.5|10116.5|10114.5|10117|10115|10116.5|10114.5|33
1726580340000|2024-09-17 13:39:00|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|55
1726580350000|2024-09-17 13:39:10|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|73
1726580360000|2024-09-17 13:39:20|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|25
1726580370000|2024-09-17 13:39:30|10114|10112|10113.5|10111.5|10114|10112|10112.5|10110.5|128
1726580380000|2024-09-17 13:39:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|23
1726580390000|2024-09-17 13:39:50|10114|10112|10113.5|10111.5|10114|10112|10113.5|10111.5|4
1726580400000|2024-09-17 13:40:00|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10
1726580410000|2024-09-17 13:40:10|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|33
1726580420000|2024-09-17 13:40:20|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|11
1726580430000|2024-09-17 13:40:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|22
1726580440000|2024-09-17 13:40:40|||||||||18
1726580450000|2024-09-17 13:40:50|||||||||4
1726580460000|2024-09-17 13:41:00|||||||||4
1726580470000|2024-09-17 13:41:10|||||||||8
1726580480000|2024-09-17 13:41:20|||||||||3
1726580490000|2024-09-17 13:41:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|49
1726580500000|2024-09-17 13:41:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|77
1726580510000|2024-09-17 13:41:50|||||||||1
1726580520000|2024-09-17 13:42:00|10113|10111|10113|10111|10113.5|10111.5|10112.5|10110.5|22
1726580530000|2024-09-17 13:42:10|10112.5|10110.5|10112.5|10110.5|10113|10111|10112.5|10110.5|12
1726580540000|2024-09-17 13:42:20|||||||||3
1726580550000|2024-09-17 13:42:30|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|3
1726580560000|2024-09-17 13:42:40|10114.5|10112.5|10114|10112|10114.5|10112.5|10114|10112|49
1726580570000|2024-09-17 13:42:50|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|20
1726580580000|2024-09-17 13:43:00|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|24
1726580590000|2024-09-17 13:43:10|||||||||1
1726580600000|2024-09-17 13:43:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|86
1726580610000|2024-09-17 13:43:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|7
1726580620000|2024-09-17 13:43:40|10116.5|10114.5|10114.5|10112.5|10116.5|10114.5|10114.5|10112.5|37
1726580630000|2024-09-17 13:43:50|10113.5|10111.5|10113.5|10111.5|10114.5|10112.5|10113|10111|59
1726580640000|2024-09-17 13:44:00|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|53
1726580650000|2024-09-17 13:44:10|10113.5|10111.5|10111.5|10109.5|10113.5|10111.5|10111.5|10109.5|59
1726580660000|2024-09-17 13:44:20|10112|10110|10111|10109|10112.5|10110.5|10111|10109|41
1726580670000|2024-09-17 13:44:30|10110.5|10108.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|26
1726580680000|2024-09-17 13:44:40|10111|10109|10111|10109|10111|10109|10110.5|10108.5|30
1726580690000|2024-09-17 13:44:50|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|9
1726580700000|2024-09-17 13:45:00|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|33
1726580710000|2024-09-17 13:45:10|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|112
1726580720000|2024-09-17 13:45:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|12
1726580730000|2024-09-17 13:45:30|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|136
1726580740000|2024-09-17 13:45:40|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|40
1726580750000|2024-09-17 13:45:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|25
1726580760000|2024-09-17 13:46:00|10109|10107|10108.5|10106.5|10109.5|10107.5|10107.5|10105.5|46
1726580770000|2024-09-17 13:46:10|||||||||50
1726580780000|2024-09-17 13:46:20|||||||||15
1726580790000|2024-09-17 13:46:30|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|82
1726580800000|2024-09-17 13:46:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|23
1726580810000|2024-09-17 13:46:50|||||||||5
1726580820000|2024-09-17 13:47:00|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|99
1726580830000|2024-09-17 13:47:10|||||||||17
1726580840000|2024-09-17 13:47:20|10107.5|10105.5|10105.5|10103.5|10107.5|10105.5|10105.5|10103.5|35
1726580850000|2024-09-17 13:47:30|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|49
1726580860000|2024-09-17 13:47:40|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|39
1726580870000|2024-09-17 13:47:50|10106|10104|10105.5|10103.5|10106|10104|10105|10103|37
1726580880000|2024-09-17 13:48:00|10105|10103|10103.5|10101.5|10105|10103|10103.5|10101.5|59
1726580890000|2024-09-17 13:48:10|||||||||68
1726580900000|2024-09-17 13:48:20|||||||||37
1726580910000|2024-09-17 13:48:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|84
1726580920000|2024-09-17 13:48:40|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|40
1726580930000|2024-09-17 13:48:50|||||||||29
1726580940000|2024-09-17 13:49:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|51
1726580950000|2024-09-17 13:49:10|||||||||37
1726580960000|2024-09-17 13:49:20|||||||||60
1726580970000|2024-09-17 13:49:30|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|57
1726580980000|2024-09-17 13:49:40|||||||||4
1726580990000|2024-09-17 13:49:50|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|44
1726581000000|2024-09-17 13:50:00|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|39
1726581010000|2024-09-17 13:50:10|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|59
1726581020000|2024-09-17 13:50:20|||||||||4
1726581030000|2024-09-17 13:50:30|||||||||2
1726581040000|2024-09-17 13:50:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|77
1726581050000|2024-09-17 13:50:50|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|16
1726581060000|2024-09-17 13:51:00|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10101.5|10099.5|180
1726581070000|2024-09-17 13:51:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|21
1726581080000|2024-09-17 13:51:20|10103|10101|10101.5|10099.5|10103|10101|10101.5|10099.5|19
1726581090000|2024-09-17 13:51:30|||||||||2
1726581100000|2024-09-17 13:51:40|||||||||2
1726581110000|2024-09-17 13:51:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102|10100|5
1726581120000|2024-09-17 13:52:00|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|76
1726581130000|2024-09-17 13:52:10|||||||||188
1726581140000|2024-09-17 13:52:20|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|130
1726581150000|2024-09-17 13:52:30|10101|10099|10100.5|10098.5|10101|10099|10100.5|10098.5|12
1726581160000|2024-09-17 13:52:40|||||||||4
1726581170000|2024-09-17 13:52:50|||||||||20
1726581180000|2024-09-17 13:53:00|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|17
1726581190000|2024-09-17 13:53:10|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|60
1726581200000|2024-09-17 13:53:20|||||||||5
1726581210000|2024-09-17 13:53:30|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|284
1726581220000|2024-09-17 13:53:40|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|54
1726581230000|2024-09-17 13:53:50|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|35
1726581240000|2024-09-17 13:54:00|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|45
1726581250000|2024-09-17 13:54:10|10099|10097|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|7
1726581260000|2024-09-17 13:54:20|||||||||7
1726581270000|2024-09-17 13:54:30|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|18
1726581280000|2024-09-17 13:54:40|10098.5|10096.5|10097|10095|10098.5|10096.5|10096.5|10094.5|170
1726581290000|2024-09-17 13:54:50|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|42
1726581300000|2024-09-17 13:55:00|||||||||34
1726581310000|2024-09-17 13:55:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|105
1726581320000|2024-09-17 13:55:20|10096|10094|10097|10095|10097.5|10095.5|10096|10094|123
1726581330000|2024-09-17 13:55:30|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|94
1726581340000|2024-09-17 13:55:40|10097|10095|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|18
1726581350000|2024-09-17 13:55:50|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|127
1726581360000|2024-09-17 13:56:00|10098|10096|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|34
1726581380000|2024-09-17 13:56:20|10097|10095|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|89
1726581390000|2024-09-17 13:56:30|10097|10095|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|3
1726581400000|2024-09-17 13:56:40|10097|10095|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|25
1726581410000|2024-09-17 13:56:50|10097|10095|10097.5|10095.5|10097.5|10095.5|10097|10095|4
1726581420000|2024-09-17 13:57:00|10097|10095|10095.5|10093.5|10097.5|10095.5|10095.5|10093.5|26
1726581430000|2024-09-17 13:57:10|10096.5|10094.5|10096|10094|10096.5|10094.5|10095.5|10093.5|60
1726581440000|2024-09-17 13:57:20|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|3
1726581450000|2024-09-17 13:57:30|10095|10093|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|164
1726581460000|2024-09-17 13:57:40|10096.5|10094.5|10098.5|10096.5|10098.5|10096.5|10096.5|10094.5|177
1726581470000|2024-09-17 13:57:50|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|103
1726581480000|2024-09-17 13:58:00|10096.5|10094.5|10096.5|10094.5|10097|10095|10096.5|10094.5|158
1726581490000|2024-09-17 13:58:10|10096|10094|10097.5|10095.5|10097.5|10095.5|10095.5|10093.5|58
1726581500000|2024-09-17 13:58:20|10098|10096|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|63
1726581510000|2024-09-17 13:58:30|||||||||5
1726581530000|2024-09-17 13:58:50|10098|10096|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|36
1726581540000|2024-09-17 13:59:00|||||||||3
1726581550000|2024-09-17 13:59:10|||||||||1
1726581560000|2024-09-17 13:59:20|||||||||5
1726581570000|2024-09-17 13:59:30|||||||||1
1726581580000|2024-09-17 13:59:40|||||||||4
1726581590000|2024-09-17 13:59:50|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|31
1726581600000|2024-09-17 14:00:00|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098|10096|12
1726581610000|2024-09-17 14:00:10|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|101
1726581620000|2024-09-17 14:00:20|10099|10097|10098.5|10096.5|10099|10097|10098.5|10096.5|42
1726581630000|2024-09-17 14:00:30|10097.5|10095.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|30
1726581640000|2024-09-17 14:00:40|10099|10097|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|41
1726581650000|2024-09-17 14:00:50|||||||||7
1726581660000|2024-09-17 14:01:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|18
1726581670000|2024-09-17 14:01:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|22
1726581680000|2024-09-17 14:01:20|10097.5|10095.5|10097.5|10095.5|10098.5|10096.5|10096.5|10094.5|106
1726581690000|2024-09-17 14:01:30|||||||||12
1726581700000|2024-09-17 14:01:40|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|36
1726581710000|2024-09-17 14:01:50|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|8
1726581720000|2024-09-17 14:02:00|10096.5|10094.5|10095.5|10093.5|10097.5|10095.5|10095.5|10093.5|102
1726581730000|2024-09-17 14:02:10|||||||||21
1726581740000|2024-09-17 14:02:20|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|50
1726581750000|2024-09-17 14:02:30|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|16
1726581760000|2024-09-17 14:02:40|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|17
1726581770000|2024-09-17 14:02:50|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097|10095|37
1726581780000|2024-09-17 14:03:00|10097|10095|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|22
1726581790000|2024-09-17 14:03:10|10096.5|10094.5|10097|10095|10097.5|10095.5|10096.5|10094.5|38
1726581800000|2024-09-17 14:03:20|10097.5|10095.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|26
1726581810000|2024-09-17 14:03:30|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|13
1726581820000|2024-09-17 14:03:40|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|12
1726581830000|2024-09-17 14:03:50|||||||||28
1726581840000|2024-09-17 14:04:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|8
1726581850000|2024-09-17 14:04:10|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|56
1726581860000|2024-09-17 14:04:20|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|22
1726581870000|2024-09-17 14:04:30|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|15
1726581880000|2024-09-17 14:04:40|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|25
1726581890000|2024-09-17 14:04:50|||||||||8
1726581900000|2024-09-17 14:05:00|||||||||1
1726581910000|2024-09-17 14:05:10|||||||||9
1726581920000|2024-09-17 14:05:20|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10094.5|10092.5|26
1726581930000|2024-09-17 14:05:30|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|11
1726581940000|2024-09-17 14:05:40|10093.5|10091.5|10094|10092|10094.5|10092.5|10093.5|10091.5|53
1726581950000|2024-09-17 14:05:50|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|9
1726581960000|2024-09-17 14:06:00|10093.5|10091.5|10094.5|10092.5|10095|10093|10093.5|10091.5|19
1726581970000|2024-09-17 14:06:10|10094|10092|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|14
1726581980000|2024-09-17 14:06:20|10094|10092|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|26
1726581990000|2024-09-17 14:06:30|||||||||4
1726582000000|2024-09-17 14:06:40|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|5
1726582010000|2024-09-17 14:06:50|10095|10093|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|127
1726582020000|2024-09-17 14:07:00|10095|10093|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|17
1726582030000|2024-09-17 14:07:10|10095.5|10093.5|10095|10093|10095.5|10093.5|10095|10093|19
1726582040000|2024-09-17 14:07:20|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|10
1726582050000|2024-09-17 14:07:30|||||||||2
1726582060000|2024-09-17 14:07:40|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|19
1726582070000|2024-09-17 14:07:50|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|6
1726582080000|2024-09-17 14:08:00|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|85
1726582090000|2024-09-17 14:08:10|||||||||3
1726582100000|2024-09-17 14:08:20|||||||||1
1726582110000|2024-09-17 14:08:30|||||||||1
1726582120000|2024-09-17 14:08:40|||||||||2
1726582130000|2024-09-17 14:08:50|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|15
1726582140000|2024-09-17 14:09:00|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|120
1726582150000|2024-09-17 14:09:10|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|3
1726582160000|2024-09-17 14:09:20|||||||||3
1726582170000|2024-09-17 14:09:30|||||||||4
1726582180000|2024-09-17 14:09:40|10096.5|10094.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|125
1726582190000|2024-09-17 14:09:50|||||||||89
1726582200000|2024-09-17 14:10:00|10096|10094|10096.5|10094.5|10096.5|10094.5|10096|10094|3
1726582210000|2024-09-17 14:10:10|10097.5|10095.5|10097|10095|10097.5|10095.5|10096.5|10094.5|90
1726582220000|2024-09-17 14:10:20|10096.5|10094.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|88
1726582230000|2024-09-17 14:10:30|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|54
1726582240000|2024-09-17 14:10:40|10097|10095|10097.5|10095.5|10098.5|10096.5|10097|10095|12
1726582250000|2024-09-17 14:10:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|49
1726582260000|2024-09-17 14:11:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|71
1726582270000|2024-09-17 14:11:10|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|16
1726582280000|2024-09-17 14:11:20|10097.5|10095.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|262
1726582290000|2024-09-17 14:11:30|10099|10097|10098.5|10096.5|10099|10097|10098.5|10096.5|22
1726582300000|2024-09-17 14:11:40|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|78
1726582310000|2024-09-17 14:11:50|||||||||5
1726582320000|2024-09-17 14:12:00|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|69
1726582330000|2024-09-17 14:12:10|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097|10095|38
1726582340000|2024-09-17 14:12:20|10098|10096|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|52
1726582350000|2024-09-17 14:12:30|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098|10096|8
1726582360000|2024-09-17 14:12:40|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|7
1726582370000|2024-09-17 14:12:50|||||||||5
1726582380000|2024-09-17 14:13:00|||||||||135
1726582390000|2024-09-17 14:13:10|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|14
1726582400000|2024-09-17 14:13:20|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|97
1726582410000|2024-09-17 14:13:30|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|68
1726582420000|2024-09-17 14:13:40|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|238
1726582430000|2024-09-17 14:13:50|||||||||6
1726582440000|2024-09-17 14:14:00|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|96
1726582450000|2024-09-17 14:14:10|||||||||208
1726582460000|2024-09-17 14:14:20|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|20
1726582470000|2024-09-17 14:14:30|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|64
1726582480000|2024-09-17 14:14:40|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|21
1726582490000|2024-09-17 14:14:50|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|83
1726582500000|2024-09-17 14:15:00|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|29
1726582510000|2024-09-17 14:15:10|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099|10097|42
1726582520000|2024-09-17 14:15:20|10100|10098|10099.5|10097.5|10100|10098|10099.5|10097.5|6
1726582530000|2024-09-17 14:15:30|||||||||50
1726582550000|2024-09-17 14:15:50|||||||||2
1726582560000|2024-09-17 14:16:00|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|26
1726582570000|2024-09-17 14:16:10|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|60
1726582580000|2024-09-17 14:16:20|10100|10098|10100|10098|10100|10098|10100|10098|15
1726582590000|2024-09-17 14:16:30|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|92
1726582600000|2024-09-17 14:16:40|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|24
1726582610000|2024-09-17 14:16:50|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|12
1726582620000|2024-09-17 14:17:00|||||||||2
1726582630000|2024-09-17 14:17:10|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|13
1726582640000|2024-09-17 14:17:20|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|52
1726582650000|2024-09-17 14:17:30|||||||||214
1726582660000|2024-09-17 14:17:40|||||||||2
1726582670000|2024-09-17 14:17:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|29
1726582680000|2024-09-17 14:18:00|10097.5|10095.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|51
1726582690000|2024-09-17 14:18:10|10098|10096|10099.5|10097.5|10099.5|10097.5|10097.5|10095.5|69
1726582700000|2024-09-17 14:18:20|10099|10097|10099.5|10097.5|10099.5|10097.5|10099|10097|3
1726582710000|2024-09-17 14:18:30|||||||||1
1726582720000|2024-09-17 14:18:40|||||||||1
1726582730000|2024-09-17 14:18:50|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|122
1726582740000|2024-09-17 14:19:00|||||||||56
1726582750000|2024-09-17 14:19:10|||||||||7
1726582760000|2024-09-17 14:19:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|37
1726582770000|2024-09-17 14:19:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|49
1726582780000|2024-09-17 14:19:40|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|48
1726582800000|2024-09-17 14:20:00|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|87
1726582810000|2024-09-17 14:20:10|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|59
1726582820000|2024-09-17 14:20:20|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|25
1726582830000|2024-09-17 14:20:30|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|5
1726582840000|2024-09-17 14:20:40|||||||||1
1726582850000|2024-09-17 14:20:50|10102|10100|10101.5|10099.5|10102|10100|10101.5|10099.5|24
1726582860000|2024-09-17 14:21:00|10102.5|10100.5|10102|10100|10102.5|10100.5|10101.5|10099.5|14
1726582870000|2024-09-17 14:21:10|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|6
1726582880000|2024-09-17 14:21:20|||||||||3
1726582890000|2024-09-17 14:21:30|||||||||2
1726582900000|2024-09-17 14:21:40|||||||||3
1726582910000|2024-09-17 14:21:50|||||||||5
1726582920000|2024-09-17 14:22:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|37
1726582930000|2024-09-17 14:22:10|10102.5|10100.5|10100.5|10098.5|10102.5|10100.5|10100.5|10098.5|67
1726582940000|2024-09-17 14:22:20|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|40
1726582950000|2024-09-17 14:22:30|||||||||58
1726582960000|2024-09-17 14:22:40|||||||||2
1726582970000|2024-09-17 14:22:50|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|60
1726582990000|2024-09-17 14:23:10|||||||||1
1726583000000|2024-09-17 14:23:20|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|72
1726583010000|2024-09-17 14:23:30|||||||||1
1726583020000|2024-09-17 14:23:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|3
1726583030000|2024-09-17 14:23:50|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|16
1726583040000|2024-09-17 14:24:00|||||||||6
1726583050000|2024-09-17 14:24:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|16
1726583060000|2024-09-17 14:24:20|10100.5|10098.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|26
1726583070000|2024-09-17 14:24:30|10101|10099|10100.5|10098.5|10101|10099|10100.5|10098.5|49
1726583080000|2024-09-17 14:24:40|||||||||6
1726583090000|2024-09-17 14:24:50|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|57
1726583100000|2024-09-17 14:25:00|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|87
1726583110000|2024-09-17 14:25:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101|10099|1
1726583120000|2024-09-17 14:25:20|||||||||23
1726583130000|2024-09-17 14:25:30|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|47
1726583140000|2024-09-17 14:25:40|10101|10099|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|81
1726583150000|2024-09-17 14:25:50|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|27
1726583160000|2024-09-17 14:26:00|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|39
1726583170000|2024-09-17 14:26:10|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|31
1726583190000|2024-09-17 14:26:30|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|34
1726583200000|2024-09-17 14:26:40|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|22
1726583210000|2024-09-17 14:26:50|10100|10098|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|3
1726583220000|2024-09-17 14:27:00|||||||||1
1726583230000|2024-09-17 14:27:10|||||||||2
1726583240000|2024-09-17 14:27:20|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|31
1726583250000|2024-09-17 14:27:30|||||||||2
1726583260000|2024-09-17 14:27:40|10101.5|10099.5|10101|10099|10101.5|10099.5|10101|10099|81
1726583270000|2024-09-17 14:27:50|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|79
1726583280000|2024-09-17 14:28:00|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|7
1726583290000|2024-09-17 14:28:10|||||||||3
1726583300000|2024-09-17 14:28:20|||||||||2
1726583310000|2024-09-17 14:28:30|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|15
1726583320000|2024-09-17 14:28:40|||||||||4
1726583330000|2024-09-17 14:28:50|10100.5|10098.5|10101|10099|10101.5|10099.5|10100.5|10098.5|66
1726583340000|2024-09-17 14:29:00|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|210
1726583350000|2024-09-17 14:29:10|||||||||7
1726583360000|2024-09-17 14:29:20|||||||||15
1726583370000|2024-09-17 14:29:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|23
1726583380000|2024-09-17 14:29:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|83
1726583390000|2024-09-17 14:29:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|7
1726583400000|2024-09-17 14:30:00|10104|10102|10103.5|10101.5|10104.5|10102.5|10102.5|10100.5|231
1726583410000|2024-09-17 14:30:10|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|9
1726583420000|2024-09-17 14:30:20|||||||||14
1726583430000|2024-09-17 14:30:30|||||||||52
1726583440000|2024-09-17 14:30:40|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|131
1726583450000|2024-09-17 14:30:50|||||||||1
1726583470000|2024-09-17 14:31:10|||||||||12
1726583480000|2024-09-17 14:31:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|85
1726583490000|2024-09-17 14:31:30|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|59
1726583500000|2024-09-17 14:31:40|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|6
1726583510000|2024-09-17 14:31:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|24
1726583520000|2024-09-17 14:32:00|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|19
1726583530000|2024-09-17 14:32:10|10103.5|10101.5|10103.5|10101.5|10104|10102|10103.5|10101.5|23
1726583540000|2024-09-17 14:32:20|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|97
1726583550000|2024-09-17 14:32:30|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|19
1726583560000|2024-09-17 14:32:40|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|103
1726583570000|2024-09-17 14:32:50|||||||||5
1726583580000|2024-09-17 14:33:00|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|28
1726583590000|2024-09-17 14:33:10|||||||||162
1726583600000|2024-09-17 14:33:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|6
1726583610000|2024-09-17 14:33:30|10103|10101|10104|10102|10104.5|10102.5|10102.5|10100.5|72
1726583620000|2024-09-17 14:33:40|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|6
1726583630000|2024-09-17 14:33:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|4
1726583640000|2024-09-17 14:34:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|6
1726583650000|2024-09-17 14:34:10|||||||||32
1726583660000|2024-09-17 14:34:20|||||||||1
1726583670000|2024-09-17 14:34:30|||||||||2
1726583680000|2024-09-17 14:34:40|||||||||1
1726583690000|2024-09-17 14:34:50|10104|10102|10104|10102|10104.5|10102.5|10103.5|10101.5|176
1726583700000|2024-09-17 14:35:00|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|14
1726583710000|2024-09-17 14:35:10|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|71
1726583720000|2024-09-17 14:35:20|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|27
1726583730000|2024-09-17 14:35:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|1
1726583740000|2024-09-17 14:35:40|||||||||25
1726583750000|2024-09-17 14:35:50|||||||||61
1726583760000|2024-09-17 14:36:00|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|58
1726583770000|2024-09-17 14:36:10|10107.5|10105.5|10107|10105|10107.5|10105.5|10106.5|10104.5|96
1726583780000|2024-09-17 14:36:20|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|22
1726583790000|2024-09-17 14:36:30|10107|10105|10108.5|10106.5|10108.5|10106.5|10107|10105|26
1726583800000|2024-09-17 14:36:40|10107.5|10105.5|10107.5|10105.5|10108|10106|10107.5|10105.5|107
1726583810000|2024-09-17 14:36:50|||||||||1
1726583820000|2024-09-17 14:37:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|9
1726583840000|2024-09-17 14:37:20|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|38
1726583850000|2024-09-17 14:37:30|||||||||3
1726583860000|2024-09-17 14:37:40|||||||||1
1726583870000|2024-09-17 14:37:50|||||||||2
1726583880000|2024-09-17 14:38:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|130
1726583890000|2024-09-17 14:38:10|||||||||1
1726583900000|2024-09-17 14:38:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|3
1726583910000|2024-09-17 14:38:30|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|9
1726583920000|2024-09-17 14:38:40|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|20
1726583930000|2024-09-17 14:38:50|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|21
1726583940000|2024-09-17 14:39:00|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|47
1726583950000|2024-09-17 14:39:10|||||||||3
1726583960000|2024-09-17 14:39:20|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|61
1726583970000|2024-09-17 14:39:30|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|19
1726583980000|2024-09-17 14:39:40|||||||||4
1726583990000|2024-09-17 14:39:50|||||||||1
1726584000000|2024-09-17 14:40:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|36
1726584010000|2024-09-17 14:40:10|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|45
1726584020000|2024-09-17 14:40:20|||||||||9
1726584030000|2024-09-17 14:40:30|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|45
1726584040000|2024-09-17 14:40:40|||||||||4
1726584050000|2024-09-17 14:40:50|||||||||5
1726584060000|2024-09-17 14:41:00|||||||||1
1726584070000|2024-09-17 14:41:10|||||||||9
1726584080000|2024-09-17 14:41:20|||||||||23
1726584090000|2024-09-17 14:41:30|||||||||13
1726584100000|2024-09-17 14:41:40|||||||||3
1726584110000|2024-09-17 14:41:50|||||||||4
1726584120000|2024-09-17 14:42:00|||||||||4
1726584130000|2024-09-17 14:42:10|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|5
1726584140000|2024-09-17 14:42:20|||||||||1
1726584160000|2024-09-17 14:42:40|||||||||2
1726584170000|2024-09-17 14:42:50|||||||||46
1726584180000|2024-09-17 14:43:00|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|54
1726584190000|2024-09-17 14:43:10|||||||||5
1726584200000|2024-09-17 14:43:20|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|56
1726584210000|2024-09-17 14:43:30|||||||||1
1726584220000|2024-09-17 14:43:40|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|34
1726584230000|2024-09-17 14:43:50|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|63
1726584240000|2024-09-17 14:44:00|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|24
1726584250000|2024-09-17 14:44:10|10100|10098|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|18
1726584260000|2024-09-17 14:44:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|50
1726584270000|2024-09-17 14:44:30|10099.5|10097.5|10100|10098|10100|10098|10099.5|10097.5|36
1726584280000|2024-09-17 14:44:40|10099.5|10097.5|10099.5|10097.5|10100|10098|10099.5|10097.5|16
1726584290000|2024-09-17 14:44:50|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|12
1726584300000|2024-09-17 14:45:00|||||||||4
1726584310000|2024-09-17 14:45:10|10099|10097|10098.5|10096.5|10099|10097|10097.5|10095.5|50
1726584320000|2024-09-17 14:45:20|||||||||5
1726584330000|2024-09-17 14:45:30|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|36
1726584340000|2024-09-17 14:45:40|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|253
1726584350000|2024-09-17 14:45:50|||||||||12
1726584360000|2024-09-17 14:46:00|||||||||9
1726584370000|2024-09-17 14:46:10|||||||||1
1726584380000|2024-09-17 14:46:20|||||||||1
1726584390000|2024-09-17 14:46:30|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|107
1726584400000|2024-09-17 14:46:40|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|20
1726584410000|2024-09-17 14:46:50|10100|10098|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|25
1726584420000|2024-09-17 14:47:00|||||||||45
1726584430000|2024-09-17 14:47:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|79
1726584440000|2024-09-17 14:47:20|||||||||73
1726584450000|2024-09-17 14:47:30|||||||||7
1726584460000|2024-09-17 14:47:40|||||||||7
1726584470000|2024-09-17 14:47:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|75
1726584480000|2024-09-17 14:48:00|||||||||5
1726584490000|2024-09-17 14:48:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|80
1726584500000|2024-09-17 14:48:20|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|41
1726584510000|2024-09-17 14:48:30|||||||||3
1726584520000|2024-09-17 14:48:40|10101.5|10099.5|10102|10100|10102.5|10100.5|10101.5|10099.5|17
1726584530000|2024-09-17 14:48:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|14
1726584540000|2024-09-17 14:49:00|||||||||8
1726584550000|2024-09-17 14:49:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|12
1726584560000|2024-09-17 14:49:20|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|38
1726584570000|2024-09-17 14:49:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|107
1726584580000|2024-09-17 14:49:40|||||||||26
1726584590000|2024-09-17 14:49:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10
1726584600000|2024-09-17 14:50:00|||||||||8
1726584610000|2024-09-17 14:50:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|9
1726584620000|2024-09-17 14:50:20|||||||||3
1726584630000|2024-09-17 14:50:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|12
1726584640000|2024-09-17 14:50:40|||||||||3
1726584650000|2024-09-17 14:50:50|||||||||2
1726584660000|2024-09-17 14:51:00|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|53
1726584670000|2024-09-17 14:51:10|||||||||7
1726584680000|2024-09-17 14:51:20|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|18
1726584690000|2024-09-17 14:51:30|||||||||5
1726584700000|2024-09-17 14:51:40|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|29
1726584710000|2024-09-17 14:51:50|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|55
1726584720000|2024-09-17 14:52:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|15
1726584730000|2024-09-17 14:52:10|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|23
1726584740000|2024-09-17 14:52:20|||||||||2
1726584750000|2024-09-17 14:52:30|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|3
1726584760000|2024-09-17 14:52:40|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|11
1726584770000|2024-09-17 14:52:50|10103|10101|10103|10101|10103.5|10101.5|10102.5|10100.5|25
1726584780000|2024-09-17 14:53:00|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|3
1726584790000|2024-09-17 14:53:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|5
1726584800000|2024-09-17 14:53:20|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|20
1726584810000|2024-09-17 14:53:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|39
1726584820000|2024-09-17 14:53:40|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|89
1726584830000|2024-09-17 14:53:50|||||||||2
1726584840000|2024-09-17 14:54:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|21
1726584850000|2024-09-17 14:54:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|110
1726584860000|2024-09-17 14:54:20|10103|10101|10103|10101|10103.5|10101.5|10102.5|10100.5|77
1726584870000|2024-09-17 14:54:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|5
1726584880000|2024-09-17 14:54:40|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|24
1726584890000|2024-09-17 14:54:50|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|5
1726584900000|2024-09-17 14:55:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|37
1726584910000|2024-09-17 14:55:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|50
1726584920000|2024-09-17 14:55:20|||||||||12
1726584930000|2024-09-17 14:55:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|86
1726584940000|2024-09-17 14:55:40|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|74
1726584950000|2024-09-17 14:55:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|31
1726584960000|2024-09-17 14:56:00|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|29
1726584970000|2024-09-17 14:56:10|||||||||17
1726584980000|2024-09-17 14:56:20|||||||||3
1726584990000|2024-09-17 14:56:30|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|154
1726585000000|2024-09-17 14:56:40|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|39
1726585010000|2024-09-17 14:56:50|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|27
1726585020000|2024-09-17 14:57:00|||||||||23
1726585030000|2024-09-17 14:57:10|||||||||154
1726585040000|2024-09-17 14:57:20|10101|10099|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|15
1726585050000|2024-09-17 14:57:30|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|46
1726585060000|2024-09-17 14:57:40|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|38
1726585070000|2024-09-17 14:57:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|50
1726585080000|2024-09-17 14:58:00|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|25
1726585090000|2024-09-17 14:58:10|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|33
1726585100000|2024-09-17 14:58:20|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|58
1726585110000|2024-09-17 14:58:30|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|36
1726585120000|2024-09-17 14:58:40|||||||||6
1726585130000|2024-09-17 14:58:50|||||||||8
1726585140000|2024-09-17 14:59:00|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|85
1726585150000|2024-09-17 14:59:10|10100|10098|10099.5|10097.5|10100|10098|10099.5|10097.5|56
1726585160000|2024-09-17 14:59:20|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|130
1726585170000|2024-09-17 14:59:30|||||||||4
1726585180000|2024-09-17 14:59:40|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|8
1726585190000|2024-09-17 14:59:50|10099|10097|10098.5|10096.5|10099|10097|10098.5|10096.5|86
1726585200000|2024-09-17 15:00:00|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|47
1726585210000|2024-09-17 15:00:10|10100.5|10098.5|10101.5|10099.5|10102|10100|10100.5|10098.5|118
1726585220000|2024-09-17 15:00:20|||||||||3
1726585230000|2024-09-17 15:00:30|||||||||29
1726585240000|2024-09-17 15:00:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|56
1726585250000|2024-09-17 15:00:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|36
1726585260000|2024-09-17 15:01:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|6
1726585270000|2024-09-17 15:01:10|10103.5|10101.5|10104|10102|10104.5|10102.5|10103.5|10101.5|515
1726585280000|2024-09-17 15:01:20|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|34
1726585290000|2024-09-17 15:01:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|16
1726585310000|2024-09-17 15:01:50|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|96
1726585320000|2024-09-17 15:02:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|248
1726585330000|2024-09-17 15:02:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|42
1726585340000|2024-09-17 15:02:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|86
1726585350000|2024-09-17 15:02:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|32
1726585360000|2024-09-17 15:02:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|6
1726585380000|2024-09-17 15:03:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|59
1726585400000|2024-09-17 15:03:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|26
1726585420000|2024-09-17 15:03:40|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|30
1726585430000|2024-09-17 15:03:50|||||||||19
1726585450000|2024-09-17 15:04:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|58
1726585460000|2024-09-17 15:04:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|35
1726585470000|2024-09-17 15:04:30|||||||||1
1726585490000|2024-09-17 15:04:50|||||||||3
1726585500000|2024-09-17 15:05:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|14
1726585510000|2024-09-17 15:05:10|||||||||12
1726585520000|2024-09-17 15:05:20|||||||||15
1726585530000|2024-09-17 15:05:30|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|18
1726585540000|2024-09-17 15:05:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|11
1726585550000|2024-09-17 15:05:50|||||||||2
1726585560000|2024-09-17 15:06:00|||||||||4
1726585570000|2024-09-17 15:06:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|35
1726585580000|2024-09-17 15:06:20|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|4
1726585590000|2024-09-17 15:06:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|180
1726585600000|2024-09-17 15:06:40|10102|10100|10101.5|10099.5|10102|10100|10101.5|10099.5|76
1726585610000|2024-09-17 15:06:50|||||||||5
1726585620000|2024-09-17 15:07:00|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|8
1726585640000|2024-09-17 15:07:20|||||||||1
1726585650000|2024-09-17 15:07:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|2
1726585660000|2024-09-17 15:07:40|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|16
1726585670000|2024-09-17 15:07:50|||||||||52
1726585680000|2024-09-17 15:08:00|10103|10101|10103|10101|10103|10101|10103|10101|42
1726585690000|2024-09-17 15:08:10|10102.5|10100.5|10102.5|10100.5|10103|10101|10102.5|10100.5|5
1726585700000|2024-09-17 15:08:20|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|18
1726585720000|2024-09-17 15:08:40|||||||||2
1726585730000|2024-09-17 15:08:50|||||||||29
1726585740000|2024-09-17 15:09:00|10101.5|10099.5|10101|10099|10101.5|10099.5|10101|10099|36
1726585750000|2024-09-17 15:09:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|5
1726585780000|2024-09-17 15:09:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|76
1726585790000|2024-09-17 15:09:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|66
1726585800000|2024-09-17 15:10:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|92
1726585810000|2024-09-17 15:10:10|||||||||16
1726585820000|2024-09-17 15:10:20|||||||||6
1726585830000|2024-09-17 15:10:30|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|36
1726585840000|2024-09-17 15:10:40|||||||||100
1726585850000|2024-09-17 15:10:50|||||||||5
1726585860000|2024-09-17 15:11:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|23
1726585870000|2024-09-17 15:11:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|23
1726585880000|2024-09-17 15:11:20|||||||||2
1726585890000|2024-09-17 15:11:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|8
1726585900000|2024-09-17 15:11:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|6
1726585920000|2024-09-17 15:12:00|||||||||5
1726585930000|2024-09-17 15:12:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|102
1726585940000|2024-09-17 15:12:20|||||||||2
1726585950000|2024-09-17 15:12:30|||||||||16
1726585960000|2024-09-17 15:12:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|8
1726585980000|2024-09-17 15:13:00|||||||||50
1726585990000|2024-09-17 15:13:10|10102|10100|10101.5|10099.5|10102|10100|10101.5|10099.5|23
1726586000000|2024-09-17 15:13:20|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|74
1726586010000|2024-09-17 15:13:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|86
1726586020000|2024-09-17 15:13:40|||||||||22
1726586030000|2024-09-17 15:13:50|||||||||22
1726586040000|2024-09-17 15:14:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|70
1726586050000|2024-09-17 15:14:10|||||||||26
1726586060000|2024-09-17 15:14:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|54
1726586070000|2024-09-17 15:14:30|||||||||117
1726586080000|2024-09-17 15:14:40|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|310
1726586090000|2024-09-17 15:14:50|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|314
1726586100000|2024-09-17 15:15:00|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|102
1726586110000|2024-09-17 15:15:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|209
1726586120000|2024-09-17 15:15:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|383
1726586130000|2024-09-17 15:15:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|169
1726586140000|2024-09-17 15:15:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|58
1726586150000|2024-09-17 15:15:50|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|98
1726586160000|2024-09-17 15:16:00|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|50
1726586170000|2024-09-17 15:16:10|10104|10102|10103.5|10101.5|10104|10102|10102.5|10100.5|142
1726586180000|2024-09-17 15:16:20|||||||||2
1726586190000|2024-09-17 15:16:30|10103|10101|10103|10101|10103|10101|10103|10101|28
1726586200000|2024-09-17 15:16:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|25
1726586210000|2024-09-17 15:16:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|328
1726586220000|2024-09-17 15:17:00|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|88
1726586230000|2024-09-17 15:17:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|17
1726586240000|2024-09-17 15:17:20|||||||||2
1726586250000|2024-09-17 15:17:30|||||||||61
1726586260000|2024-09-17 15:17:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|26
1726586270000|2024-09-17 15:17:50|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|47
1726586280000|2024-09-17 15:18:00|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|26
1726586300000|2024-09-17 15:18:20|||||||||2
1726586310000|2024-09-17 15:18:30|||||||||2
1726586320000|2024-09-17 15:18:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|78
1726586340000|2024-09-17 15:19:00|||||||||6
1726586350000|2024-09-17 15:19:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|38
1726586360000|2024-09-17 15:19:20|||||||||2
1726586370000|2024-09-17 15:19:30|||||||||30
1726586380000|2024-09-17 15:19:40|||||||||8
1726586390000|2024-09-17 15:19:50|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|65
1726586400000|2024-09-17 15:20:00|||||||||1
1726586410000|2024-09-17 15:20:10|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|226
1726586420000|2024-09-17 15:20:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|9
1726586430000|2024-09-17 15:20:30|||||||||1
1726586440000|2024-09-17 15:20:40|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|155
1726586450000|2024-09-17 15:20:50|||||||||18
1726586460000|2024-09-17 15:21:00|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|145
1726586470000|2024-09-17 15:21:10|||||||||213
1726586480000|2024-09-17 15:21:20|10105|10103|10104|10102|10105|10103|10104|10102|148
1726586490000|2024-09-17 15:21:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|0
1726586500000|2024-09-17 15:21:40|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|9
1726586520000|2024-09-17 15:22:00|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|301
1726586530000|2024-09-17 15:22:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104|10102|254
1726586540000|2024-09-17 15:22:20|||||||||4
1726586550000|2024-09-17 15:22:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|182
1726586560000|2024-09-17 15:22:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|23
1726586580000|2024-09-17 15:23:00|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|20
1726586590000|2024-09-17 15:23:10|||||||||5
1726586600000|2024-09-17 15:23:20|||||||||1
1726586620000|2024-09-17 15:23:40|||||||||1
1726586630000|2024-09-17 15:23:50|||||||||4
1726586650000|2024-09-17 15:24:10|||||||||1
1726586660000|2024-09-17 15:24:20|||||||||23
1726586670000|2024-09-17 15:24:30|||||||||2
1726586680000|2024-09-17 15:24:40|||||||||57
1726586690000|2024-09-17 15:24:50|||||||||1
1726586700000|2024-09-17 15:25:00|||||||||64
1726586710000|2024-09-17 15:25:10|||||||||2
1726586760000|2024-09-17 15:26:00|||||||||29
1726586770000|2024-09-17 15:26:10|||||||||73
1726586790000|2024-09-17 15:26:30|||||||||11
1726586810000|2024-09-17 15:26:50|||||||||10
1726586820000|2024-09-17 15:27:00|||||||||141
1726586830000|2024-09-17 15:27:10|||||||||1
1726586840000|2024-09-17 15:27:20|||||||||32
1726586850000|2024-09-17 15:27:30|||||||||147
1726586880000|2024-09-17 15:28:00|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|19
1726586900000|2024-09-17 15:28:20|||||||||2
1726586910000|2024-09-17 15:28:30|||||||||40
1726586940000|2024-09-17 15:29:00|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|116
1726586950000|2024-09-17 15:29:10|||||||||21
1726586960000|2024-09-17 15:29:20|10101|10099|10102.5|10100.5|10102.5|10100.5|10101|10099|39
1726586970000|2024-09-17 15:29:30|||||||||8
1726586980000|2024-09-17 15:29:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|61
1726586990000|2024-09-17 15:29:50|||||||||229
1726587000000|2024-09-17 15:30:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|23
1726587010000|2024-09-17 15:30:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|20
1726587020000|2024-09-17 15:30:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|20
1726587030000|2024-09-17 15:30:30|||||||||25
1726587040000|2024-09-17 15:30:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|13
1726587050000|2024-09-17 15:30:50|10106|10104|10106|10104|10106.5|10104.5|10106|10104|47
1726587060000|2024-09-17 15:31:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|110
1726587070000|2024-09-17 15:31:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|67
1726587080000|2024-09-17 15:31:20|||||||||5
1726587090000|2024-09-17 15:31:30|||||||||96
1726587110000|2024-09-17 15:31:50|||||||||1
1726587130000|2024-09-17 15:32:10|||||||||1
1726587170000|2024-09-17 15:32:50|||||||||15
1726587180000|2024-09-17 15:33:00|||||||||1
1726587190000|2024-09-17 15:33:10|||||||||4
1726587200000|2024-09-17 15:33:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|32
1726587210000|2024-09-17 15:33:30|||||||||1
1726587220000|2024-09-17 15:33:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|43
1726587230000|2024-09-17 15:33:50|||||||||2
1726587240000|2024-09-17 15:34:00|||||||||34
1726587250000|2024-09-17 15:34:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|246
1726587260000|2024-09-17 15:34:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|384
1726587270000|2024-09-17 15:34:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|174
1726587280000|2024-09-17 15:34:40|||||||||3
1726587290000|2024-09-17 15:34:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|25
1726587300000|2024-09-17 15:35:00|||||||||21
1726587310000|2024-09-17 15:35:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|117
1726587320000|2024-09-17 15:35:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|54
1726587340000|2024-09-17 15:35:40|||||||||66
1726587350000|2024-09-17 15:35:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|39
1726587360000|2024-09-17 15:36:00|||||||||33
1726587370000|2024-09-17 15:36:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|17
1726587380000|2024-09-17 15:36:20|||||||||15
1726587390000|2024-09-17 15:36:30|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|3
1726587400000|2024-09-17 15:36:40|||||||||5
1726587410000|2024-09-17 15:36:50|||||||||5
1726587420000|2024-09-17 15:37:00|||||||||253
1726587430000|2024-09-17 15:37:10|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|47
1726587440000|2024-09-17 15:37:20|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|93
1726587450000|2024-09-17 15:37:30|||||||||117
1726587460000|2024-09-17 15:37:40|||||||||1
1726587470000|2024-09-17 15:37:50|||||||||3
1726587480000|2024-09-17 15:38:00|||||||||7
1726587510000|2024-09-17 15:38:30|||||||||3
1726587530000|2024-09-17 15:38:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|5
1726587540000|2024-09-17 15:39:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|191
1726587560000|2024-09-17 15:39:20|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|32
1726587580000|2024-09-17 15:39:40|||||||||12
1726587590000|2024-09-17 15:39:50|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|79
1726587640000|2024-09-17 15:40:40|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|67
1726587660000|2024-09-17 15:41:00|||||||||1
1726587680000|2024-09-17 15:41:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|9
1726587710000|2024-09-17 15:41:50|||||||||1
1726587740000|2024-09-17 15:42:20|||||||||1
1726587750000|2024-09-17 15:42:30|||||||||5
1726587760000|2024-09-17 15:42:40|||||||||1
1726587770000|2024-09-17 15:42:50|||||||||10
1726587780000|2024-09-17 15:43:00|||||||||42
1726587790000|2024-09-17 15:43:10|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|4
1726587800000|2024-09-17 15:43:20|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|3
1726587820000|2024-09-17 15:43:40|||||||||5
1726587830000|2024-09-17 15:43:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|42
1726587840000|2024-09-17 15:44:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|159
1726587850000|2024-09-17 15:44:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|85
1726587860000|2024-09-17 15:44:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|88
1726587870000|2024-09-17 15:44:30|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|134
1726587880000|2024-09-17 15:44:40|||||||||10
1726587890000|2024-09-17 15:44:50|||||||||51
1726587910000|2024-09-17 15:45:10|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|185
1726587920000|2024-09-17 15:45:20|||||||||7
1726587930000|2024-09-17 15:45:30|||||||||1
1726587940000|2024-09-17 15:45:40|||||||||7
1726587960000|2024-09-17 15:46:00|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|77
1726587970000|2024-09-17 15:46:10|10108.5|10106.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|25
1726587980000|2024-09-17 15:46:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|9
1726587990000|2024-09-17 15:46:30|||||||||1
1726588010000|2024-09-17 15:46:50|10110|10108|10110|10108|10110|10108|10110|10108|14
1726588020000|2024-09-17 15:47:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110|10108|7
1726588040000|2024-09-17 15:47:20|10109.5|10107.5|10110|10108|10110|10108|10109.5|10107.5|70
1726588050000|2024-09-17 15:47:30|10109.5|10107.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|9
1726588060000|2024-09-17 15:47:40|||||||||1
1726588070000|2024-09-17 15:47:50|||||||||13
1726588090000|2024-09-17 15:48:10|||||||||8
1726588100000|2024-09-17 15:48:20|||||||||7
1726588110000|2024-09-17 15:48:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|92
1726588120000|2024-09-17 15:48:40|10109.5|10107.5|10109|10107|10109.5|10107.5|10109|10107|40
1726588130000|2024-09-17 15:48:50|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|28
1726588140000|2024-09-17 15:49:00|||||||||2
1726588170000|2024-09-17 15:49:30|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|38
1726588210000|2024-09-17 15:50:10|||||||||1
1726588220000|2024-09-17 15:50:20|||||||||5
1726588230000|2024-09-17 15:50:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|1
1726588240000|2024-09-17 15:50:40|||||||||4
1726588250000|2024-09-17 15:50:50|||||||||1
1726588260000|2024-09-17 15:51:00|||||||||5
1726588270000|2024-09-17 15:51:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|15
1726588280000|2024-09-17 15:51:20|||||||||2
1726588290000|2024-09-17 15:51:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|18
1726588300000|2024-09-17 15:51:40|||||||||1
1726588310000|2024-09-17 15:51:50|||||||||1
1726588320000|2024-09-17 15:52:00|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|26
1726588330000|2024-09-17 15:52:10|||||||||90
1726588340000|2024-09-17 15:52:20|||||||||5
1726588350000|2024-09-17 15:52:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|5
1726588360000|2024-09-17 15:52:40|||||||||1
1726588370000|2024-09-17 15:52:50|||||||||8
1726588380000|2024-09-17 15:53:00|||||||||17
1726588390000|2024-09-17 15:53:10|||||||||3
1726588400000|2024-09-17 15:53:20|||||||||12
1726588410000|2024-09-17 15:53:30|10112|10110|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|30
1726588420000|2024-09-17 15:53:40|||||||||5
1726588430000|2024-09-17 15:53:50|||||||||1
1726588450000|2024-09-17 15:54:10|||||||||6
1726588460000|2024-09-17 15:54:20|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|38
1726588470000|2024-09-17 15:54:30|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|22
1726588480000|2024-09-17 15:54:40|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|3
1726588490000|2024-09-17 15:54:50|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|38
1726588500000|2024-09-17 15:55:00|||||||||9
1726588510000|2024-09-17 15:55:10|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|3
1726588520000|2024-09-17 15:55:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|34
1726588530000|2024-09-17 15:55:30|||||||||28
1726588540000|2024-09-17 15:55:40|||||||||1
1726588550000|2024-09-17 15:55:50|||||||||69
1726588560000|2024-09-17 15:56:00|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10
1726588570000|2024-09-17 15:56:10|||||||||22
1726588590000|2024-09-17 15:56:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|11
1726588600000|2024-09-17 15:56:40|||||||||52
1726588610000|2024-09-17 15:56:50|||||||||3
1726588620000|2024-09-17 15:57:00|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|90
1726588630000|2024-09-17 15:57:10|10111|10109|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|7
1726588650000|2024-09-17 15:57:30|||||||||1
1726588670000|2024-09-17 15:57:50|||||||||7
1726588680000|2024-09-17 15:58:00|||||||||1
1726588690000|2024-09-17 15:58:10|||||||||21
1726588700000|2024-09-17 15:58:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|24
1726588710000|2024-09-17 15:58:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|20
1726588720000|2024-09-17 15:58:40|10112|10110|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|33
1726588730000|2024-09-17 15:58:50|10112|10110|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|17
1726588740000|2024-09-17 15:59:00|10112|10110|10111|10109|10112|10110|10111|10109|2
1726588750000|2024-09-17 15:59:10|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|7
1726588760000|2024-09-17 15:59:20|10111|10109|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|2
1726588770000|2024-09-17 15:59:30|||||||||8
1726588780000|2024-09-17 15:59:40|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|6
1726588790000|2024-09-17 15:59:50|||||||||2
1726588800000|2024-09-17 16:00:00|10109|10107|10108.5|10106.5|10109|10107|10108.5|10106.5|16
1726588810000|2024-09-17 16:00:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|20
1726588820000|2024-09-17 16:00:20|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|37
1726588840000|2024-09-17 16:00:40|10109.5|10107.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|84
1726588850000|2024-09-17 16:00:50|10108|10106|10108|10106|10108.5|10106.5|10108|10106|31
1726588860000|2024-09-17 16:01:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|3
1726588870000|2024-09-17 16:01:10|||||||||82
1726588890000|2024-09-17 16:01:30|||||||||8
1726588910000|2024-09-17 16:01:50|||||||||19
1726588920000|2024-09-17 16:02:00|10107.5|10105.5|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|51
1726588930000|2024-09-17 16:02:10|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|42
1726588980000|2024-09-17 16:03:00|||||||||1
1726588990000|2024-09-17 16:03:10|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|34
1726589000000|2024-09-17 16:03:20|10107|10105|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|32
1726589030000|2024-09-17 16:03:50|||||||||1
1726589040000|2024-09-17 16:04:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|1
1726589050000|2024-09-17 16:04:10|||||||||7
1726589060000|2024-09-17 16:04:20|||||||||8
1726589080000|2024-09-17 16:04:40|||||||||1
1726589090000|2024-09-17 16:04:50|10109|10107|10109.5|10107.5|10109.5|10107.5|10109|10107|120
1726589100000|2024-09-17 16:05:00|10109|10107|10109|10107|10109|10107|10109|10107|11
1726589110000|2024-09-17 16:05:10|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|11
1726589120000|2024-09-17 16:05:20|||||||||2
1726589130000|2024-09-17 16:05:30|10108.5|10106.5|10108.5|10106.5|10109|10107|10108.5|10106.5|13
1726589140000|2024-09-17 16:05:40|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|4
1726589150000|2024-09-17 16:05:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|24
1726589160000|2024-09-17 16:06:00|10109|10107|10108.5|10106.5|10109|10107|10108.5|10106.5|16
1726589180000|2024-09-17 16:06:20|10109|10107|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|18
1726589200000|2024-09-17 16:06:40|||||||||1
1726589210000|2024-09-17 16:06:50|10109|10107|10109|10107|10109|10107|10109|10107|5
1726589220000|2024-09-17 16:07:00|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|0
1726589230000|2024-09-17 16:07:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|16
1726589240000|2024-09-17 16:07:20|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|3
1726589280000|2024-09-17 16:08:00|||||||||8
1726589300000|2024-09-17 16:08:20|||||||||1
1726589310000|2024-09-17 16:08:30|||||||||2
1726589320000|2024-09-17 16:08:40|||||||||1
1726589360000|2024-09-17 16:09:20|||||||||1
1726589390000|2024-09-17 16:09:50|||||||||2
1726589420000|2024-09-17 16:10:20|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|4
1726589430000|2024-09-17 16:10:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10
1726589440000|2024-09-17 16:10:40|||||||||1
1726589450000|2024-09-17 16:10:50|||||||||1
1726589460000|2024-09-17 16:11:00|||||||||16
1726589470000|2024-09-17 16:11:10|||||||||1
1726589480000|2024-09-17 16:11:20|||||||||2
1726589500000|2024-09-17 16:11:40|||||||||1
1726589510000|2024-09-17 16:11:50|||||||||2
1726589520000|2024-09-17 16:12:00|||||||||1
1726589530000|2024-09-17 16:12:10|||||||||8
1726589550000|2024-09-17 16:12:30|||||||||12
1726589560000|2024-09-17 16:12:40|||||||||1
1726589570000|2024-09-17 16:12:50|||||||||1
1726589580000|2024-09-17 16:13:00|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|29
1726589590000|2024-09-17 16:13:10|||||||||1
1726589600000|2024-09-17 16:13:20|||||||||5
1726589610000|2024-09-17 16:13:30|||||||||1
1726589640000|2024-09-17 16:14:00|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|42
1726589650000|2024-09-17 16:14:10|||||||||1
1726589670000|2024-09-17 16:14:30|||||||||6
1726589700000|2024-09-17 16:15:00|||||||||68
1726589720000|2024-09-17 16:15:20|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|31
1726589730000|2024-09-17 16:15:30|10106.5|10104.5|10106|10104|10106.5|10104.5|10106|10104|24
1726589740000|2024-09-17 16:15:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|1
1726589750000|2024-09-17 16:15:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|14
1726589760000|2024-09-17 16:16:00|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|2
1726589770000|2024-09-17 16:16:10|||||||||2
1726589780000|2024-09-17 16:16:20|||||||||105
1726589790000|2024-09-17 16:16:30|||||||||2
1726589800000|2024-09-17 16:16:40|||||||||5
1726589810000|2024-09-17 16:16:50|||||||||2
1726589820000|2024-09-17 16:17:00|||||||||50
1726589830000|2024-09-17 16:17:10|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|29
1726589840000|2024-09-17 16:17:20|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|4
1726589850000|2024-09-17 16:17:30|10105|10103|10105|10103|10105.5|10103.5|10105|10103|3
1726589860000|2024-09-17 16:17:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|2
1726589870000|2024-09-17 16:17:50|||||||||5
1726589910000|2024-09-17 16:18:30|||||||||50
1726589940000|2024-09-17 16:19:00|||||||||12
1726589950000|2024-09-17 16:19:10|||||||||16
1726589960000|2024-09-17 16:19:20|||||||||1
1726589980000|2024-09-17 16:19:40|||||||||20
1726589990000|2024-09-17 16:19:50|10105|10103|10105|10103|10105.5|10103.5|10104.5|10102.5|16
1726590000000|2024-09-17 16:20:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105|10103|1
1726590020000|2024-09-17 16:20:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|105
1726590040000|2024-09-17 16:20:40|||||||||1
1726590080000|2024-09-17 16:21:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|76
1726590090000|2024-09-17 16:21:30|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|8
1726590130000|2024-09-17 16:22:10|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|70
1726590140000|2024-09-17 16:22:20|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|48
1726590150000|2024-09-17 16:22:30|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|45
1726590180000|2024-09-17 16:23:00|||||||||1
1726590190000|2024-09-17 16:23:10|||||||||35
1726590200000|2024-09-17 16:23:20|||||||||17
1726590210000|2024-09-17 16:23:30|||||||||68
1726590220000|2024-09-17 16:23:40|||||||||37
1726590230000|2024-09-17 16:23:50|||||||||2
1726590240000|2024-09-17 16:24:00|||||||||8
1726590250000|2024-09-17 16:24:10|||||||||2
1726590260000|2024-09-17 16:24:20|||||||||1
1726590270000|2024-09-17 16:24:30|||||||||1
1726590280000|2024-09-17 16:24:40|||||||||2
1726590290000|2024-09-17 16:24:50|||||||||2
1726590300000|2024-09-17 16:25:00|||||||||3
1726590310000|2024-09-17 16:25:10|||||||||1
1726590350000|2024-09-17 16:25:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|27
1726590380000|2024-09-17 16:26:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|25
1726590400000|2024-09-17 16:26:40|||||||||9
1726590420000|2024-09-17 16:27:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|17
1726590430000|2024-09-17 16:27:10|||||||||50
1726590440000|2024-09-17 16:27:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|33
1726590450000|2024-09-17 16:27:30|||||||||1
1726590470000|2024-09-17 16:27:50|||||||||1
1726590490000|2024-09-17 16:28:10|||||||||2
1726590500000|2024-09-17 16:28:20|||||||||1
1726590540000|2024-09-17 16:29:00|||||||||1
1726590560000|2024-09-17 16:29:20|||||||||26
1726590570000|2024-09-17 16:29:30|||||||||3
1726590580000|2024-09-17 16:29:40|||||||||2
1726590590000|2024-09-17 16:29:50|||||||||2
1726590600000|2024-09-17 16:30:00|||||||||81
1726590610000|2024-09-17 16:30:10|||||||||1
1726590620000|2024-09-17 16:30:20|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|16
1726590630000|2024-09-17 16:30:30|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|2
1726590640000|2024-09-17 16:30:40|10103|10101|10103.5|10101.5|10103.5|10101.5|10103|10101|3
1726590650000|2024-09-17 16:30:50|||||||||51
1726590660000|2024-09-17 16:31:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|114
1726590670000|2024-09-17 16:31:10|10103|10101|10103|10101|10103|10101|10103|10101|29
1726590680000|2024-09-17 16:31:20|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|3
1726590690000|2024-09-17 16:31:30|||||||||1
1726590700000|2024-09-17 16:31:40|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|45
1726590710000|2024-09-17 16:31:50|||||||||2
1726590720000|2024-09-17 16:32:00|||||||||1
1726590730000|2024-09-17 16:32:10|||||||||1
1726590740000|2024-09-17 16:32:20|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|2
1726590760000|2024-09-17 16:32:40|||||||||3
1726590810000|2024-09-17 16:33:30|||||||||1
1726590820000|2024-09-17 16:33:40|||||||||1
1726590860000|2024-09-17 16:34:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|4
1726590870000|2024-09-17 16:34:30|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|15
1726590880000|2024-09-17 16:34:40|10104|10102|10104|10102|10104|10102|10103.5|10101.5|2
1726590890000|2024-09-17 16:34:50|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|2
1726590900000|2024-09-17 16:35:00|||||||||52
1726590910000|2024-09-17 16:35:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|23
1726590920000|2024-09-17 16:35:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|15
1726590970000|2024-09-17 16:36:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|5
1726590990000|2024-09-17 16:36:30|10105|10103|10105|10103|10105|10103|10105|10103|10
1726591000000|2024-09-17 16:36:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|0
1726591020000|2024-09-17 16:37:00|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|101
1726591030000|2024-09-17 16:37:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|7
1726591040000|2024-09-17 16:37:20|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|21
1726591050000|2024-09-17 16:37:30|||||||||25
1726591060000|2024-09-17 16:37:40|||||||||1
1726591080000|2024-09-17 16:38:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|83
1726591090000|2024-09-17 16:38:10|||||||||39
1726591100000|2024-09-17 16:38:20|||||||||8
1726591110000|2024-09-17 16:38:30|||||||||3
1726591120000|2024-09-17 16:38:40|||||||||1
1726591140000|2024-09-17 16:39:00|||||||||17
1726591150000|2024-09-17 16:39:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|28
1726591160000|2024-09-17 16:39:20|||||||||1
1726591180000|2024-09-17 16:39:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|21
1726591190000|2024-09-17 16:39:50|||||||||7
1726591200000|2024-09-17 16:40:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|37
1726591210000|2024-09-17 16:40:10|||||||||4
1726591220000|2024-09-17 16:40:20|||||||||2
1726591230000|2024-09-17 16:40:30|||||||||1
1726591240000|2024-09-17 16:40:40|||||||||2
1726591250000|2024-09-17 16:40:50|||||||||10
1726591260000|2024-09-17 16:41:00|||||||||5
1726591270000|2024-09-17 16:41:10|||||||||26
1726591280000|2024-09-17 16:41:20|||||||||1
1726591290000|2024-09-17 16:41:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|4
1726591300000|2024-09-17 16:41:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|15
1726591320000|2024-09-17 16:42:00|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|3
1726591330000|2024-09-17 16:42:10|||||||||1
1726591360000|2024-09-17 16:42:40|||||||||22
1726591370000|2024-09-17 16:42:50|||||||||1
1726591380000|2024-09-17 16:43:00|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|41
1726591390000|2024-09-17 16:43:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10
1726591410000|2024-09-17 16:43:30|||||||||1
1726591420000|2024-09-17 16:43:40|10106|10104|10106|10104|10106|10104|10106|10104|8
1726591430000|2024-09-17 16:43:50|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|9
1726591440000|2024-09-17 16:44:00|||||||||2
1726591470000|2024-09-17 16:44:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10
1726591480000|2024-09-17 16:44:40|||||||||1
1726591490000|2024-09-17 16:44:50|||||||||20
1726591500000|2024-09-17 16:45:00|||||||||1
1726591510000|2024-09-17 16:45:10|||||||||2
1726591520000|2024-09-17 16:45:20|||||||||1
1726591530000|2024-09-17 16:45:30|||||||||3
1726591580000|2024-09-17 16:46:20|||||||||1
1726591590000|2024-09-17 16:46:30|||||||||10
1726591610000|2024-09-17 16:46:50|||||||||1
1726591620000|2024-09-17 16:47:00|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|79
1726591630000|2024-09-17 16:47:10|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|13
1726591640000|2024-09-17 16:47:20|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|6
1726591650000|2024-09-17 16:47:30|10106|10104|10106|10104|10106|10104|10106|10104|13
1726591660000|2024-09-17 16:47:40|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|22
1726591670000|2024-09-17 16:47:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|32
1726591680000|2024-09-17 16:48:00|||||||||2
1726591700000|2024-09-17 16:48:20|||||||||12
1726591710000|2024-09-17 16:48:30|||||||||69
1726591720000|2024-09-17 16:48:40|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|4
1726591730000|2024-09-17 16:48:50|||||||||1
1726591760000|2024-09-17 16:49:20|||||||||1
1726591770000|2024-09-17 16:49:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|75
1726591790000|2024-09-17 16:49:50|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|62
1726591820000|2024-09-17 16:50:20|10106.5|10104.5|10106|10104|10106.5|10104.5|10105.5|10103.5|8
1726591830000|2024-09-17 16:50:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|2
1726591840000|2024-09-17 16:50:40|||||||||2
1726591850000|2024-09-17 16:50:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|4
1726591860000|2024-09-17 16:51:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|6
1726591870000|2024-09-17 16:51:10|10107|10105|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|6
1726591880000|2024-09-17 16:51:20|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|4
1726591890000|2024-09-17 16:51:30|||||||||2
1726591900000|2024-09-17 16:51:40|10106.5|10104.5|10107|10105|10107|10105|10106.5|10104.5|4
1726591910000|2024-09-17 16:51:50|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|5
1726591920000|2024-09-17 16:52:00|||||||||8
1726591940000|2024-09-17 16:52:20|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|11
1726591970000|2024-09-17 16:52:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|12
1726591980000|2024-09-17 16:53:00|||||||||5
1726591990000|2024-09-17 16:53:10|||||||||1
1726592000000|2024-09-17 16:53:20|||||||||27
1726592010000|2024-09-17 16:53:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|26
1726592020000|2024-09-17 16:53:40|||||||||1
1726592030000|2024-09-17 16:53:50|||||||||1
1726592050000|2024-09-17 16:54:10|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|4
1726592060000|2024-09-17 16:54:20|10106|10104|10106|10104|10106|10104|10106|10104|18
1726592070000|2024-09-17 16:54:30|10106.5|10104.5|10106|10104|10106.5|10104.5|10106|10104|4
1726592080000|2024-09-17 16:54:40|10106.5|10104.5|10106|10104|10106.5|10104.5|10106|10104|3
1726592090000|2024-09-17 16:54:50|10106.5|10104.5|10106|10104|10106.5|10104.5|10106|10104|8
1726592100000|2024-09-17 16:55:00|||||||||10
1726592110000|2024-09-17 16:55:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|17
1726592120000|2024-09-17 16:55:20|||||||||1
1726592130000|2024-09-17 16:55:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|5
1726592140000|2024-09-17 16:55:40|||||||||3
1726592150000|2024-09-17 16:55:50|||||||||5
1726592160000|2024-09-17 16:56:00|||||||||4
1726592170000|2024-09-17 16:56:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|35
1726592190000|2024-09-17 16:56:30|||||||||3
1726592200000|2024-09-17 16:56:40|||||||||2
1726592210000|2024-09-17 16:56:50|||||||||3
1726592220000|2024-09-17 16:57:00|||||||||2
1726592230000|2024-09-17 16:57:10|||||||||15
1726592240000|2024-09-17 16:57:20|10106|10104|10106|10104|10106|10104|10106|10104|12
1726592250000|2024-09-17 16:57:30|||||||||2
1726592270000|2024-09-17 16:57:50|10105.5|10103.5|10106|10104|10106|10104|10105.5|10103.5|5
1726592280000|2024-09-17 16:58:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|12
1726592290000|2024-09-17 16:58:10|10106.5|10104.5|10106|10104|10106.5|10104.5|10106|10104|3
1726592300000|2024-09-17 16:58:20|10106.5|10104.5|10106|10104|10106.5|10104.5|10106|10104|4
1726592320000|2024-09-17 16:58:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|0
1726592330000|2024-09-17 16:58:50|||||||||1
1726592340000|2024-09-17 16:59:00|||||||||63
1726592360000|2024-09-17 16:59:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|3
1726592370000|2024-09-17 16:59:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|67
1726592380000|2024-09-17 16:59:40|10107|10105|10107|10105|10107.5|10105.5|10107|10105|2
1726592390000|2024-09-17 16:59:50|10107.5|10105.5|10109|10106|10110.5|10108.5|10107.5|10105.5|4
1726642800000|2024-09-18 07:00:00|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|92
1726642810000|2024-09-18 07:00:10|10104|10102|10106.5|10104.5|10106.5|10104.5|10104|10102|124
1726642820000|2024-09-18 07:00:20|10106|10104|10102.5|10100.5|10106|10104|10102.5|10100.5|67
1726642830000|2024-09-18 07:00:30|10102|10100|10102.5|10100.5|10103|10101|10101.5|10099.5|131
1726642840000|2024-09-18 07:00:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|70
1726642850000|2024-09-18 07:00:50|10101|10099|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|138
1726642860000|2024-09-18 07:01:00|10102|10100|10100.5|10098.5|10102.5|10100.5|10100.5|10098.5|309
1726642870000|2024-09-18 07:01:10|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10098.5|10096.5|49
1726642880000|2024-09-18 07:01:20|10100|10098|10100.5|10098.5|10101.5|10099.5|10100|10098|108
1726642890000|2024-09-18 07:01:30|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099|10097|53
1726642900000|2024-09-18 07:01:40|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|53
1726642910000|2024-09-18 07:01:50|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|49
1726642920000|2024-09-18 07:02:00|10098.5|10096.5|10097.5|10095.5|10099.5|10097.5|10097.5|10095.5|78
1726642930000|2024-09-18 07:02:10|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|137
1726642940000|2024-09-18 07:02:20|10097|10095|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|49
1726642950000|2024-09-18 07:02:30|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|16
1726642960000|2024-09-18 07:02:40|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|42
1726642970000|2024-09-18 07:02:50|||||||||13
1726642980000|2024-09-18 07:03:00|||||||||25
1726642990000|2024-09-18 07:03:10|10094.5|10092.5|10094.5|10092.5|10095|10093|10094.5|10092.5|38
1726643000000|2024-09-18 07:03:20|10095|10093|10094.5|10092.5|10095|10093|10094.5|10092.5|27
1726643010000|2024-09-18 07:03:30|||||||||20
1726643020000|2024-09-18 07:03:40|10095|10093|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|49
1726643030000|2024-09-18 07:03:50|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|9
1726643040000|2024-09-18 07:04:00|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|40
1726643050000|2024-09-18 07:04:10|||||||||3
1726643060000|2024-09-18 07:04:20|||||||||3
1726643070000|2024-09-18 07:04:30|10095.5|10093.5|10093.5|10091.5|10095.5|10093.5|10093.5|10091.5|92
1726643080000|2024-09-18 07:04:40|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|28
1726643090000|2024-09-18 07:04:50|||||||||2
1726643100000|2024-09-18 07:05:00|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|24
1726643110000|2024-09-18 07:05:10|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|106
1726643120000|2024-09-18 07:05:20|||||||||18
1726643130000|2024-09-18 07:05:30|||||||||2
1726643140000|2024-09-18 07:05:40|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|37
1726643150000|2024-09-18 07:05:50|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|5
1726643160000|2024-09-18 07:06:00|10094.5|10092.5|10094|10092|10094.5|10092.5|10094|10092|51
1726643170000|2024-09-18 07:06:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|3
1726643180000|2024-09-18 07:06:20|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094|10092|122
1726643190000|2024-09-18 07:06:30|10095.5|10093.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|147
1726643200000|2024-09-18 07:06:40|10095.5|10093.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|71
1726643210000|2024-09-18 07:06:50|10095.5|10093.5|10095|10093|10095.5|10093.5|10095|10093|69
1726643220000|2024-09-18 07:07:00|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|0
1726643230000|2024-09-18 07:07:10|||||||||2
1726643250000|2024-09-18 07:07:30|10093.5|10091.5|10095.5|10093.5|10095.5|10093.5|10092.5|10090.5|85
1726643260000|2024-09-18 07:07:40|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|19
1726643270000|2024-09-18 07:07:50|10093.5|10091.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|37
1726643280000|2024-09-18 07:08:00|||||||||32
1726643290000|2024-09-18 07:08:10|10091.5|10089.5|10088.5|10086.5|10091.5|10089.5|10088.5|10086.5|301
1726643300000|2024-09-18 07:08:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|54
1726643310000|2024-09-18 07:08:30|10089|10087|10089.5|10087.5|10089.5|10087.5|10089|10087|66
1726643320000|2024-09-18 07:08:40|10089|10087|10089|10087|10089.5|10087.5|10089|10087|28
1726643330000|2024-09-18 07:08:50|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|56
1726643340000|2024-09-18 07:09:00|10089|10087|10090.5|10088.5|10090.5|10088.5|10089|10087|19
1726643350000|2024-09-18 07:09:10|10089.5|10087.5|10089.5|10087.5|10090|10088|10089.5|10087.5|46
1726643360000|2024-09-18 07:09:20|||||||||27
1726643370000|2024-09-18 07:09:30|10090|10088|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|53
1726643380000|2024-09-18 07:09:40|||||||||3
1726643390000|2024-09-18 07:09:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|1
1726643400000|2024-09-18 07:10:00|||||||||5
1726643410000|2024-09-18 07:10:10|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|158
1726643420000|2024-09-18 07:10:20|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|49
1726643430000|2024-09-18 07:10:30|||||||||11
1726643440000|2024-09-18 07:10:40|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|119
1726643450000|2024-09-18 07:10:50|10091.5|10089.5|10091|10089|10091.5|10089.5|10091|10089|30
1726643460000|2024-09-18 07:11:00|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10090.5|10088.5|19
1726643470000|2024-09-18 07:11:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|30
1726643490000|2024-09-18 07:11:30|10094|10092|10094.5|10092.5|10094.5|10092.5|10094|10092|38
1726643500000|2024-09-18 07:11:40|10093.5|10091.5|10094|10092|10094|10092|10093.5|10091.5|70
1726643510000|2024-09-18 07:11:50|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|14
1726643520000|2024-09-18 07:12:00|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|14
1726643530000|2024-09-18 07:12:10|10094|10092|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|20
1726643540000|2024-09-18 07:12:20|||||||||62
1726643550000|2024-09-18 07:12:30|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|38
1726643560000|2024-09-18 07:12:40|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|31
1726643570000|2024-09-18 07:12:50|||||||||48
1726643580000|2024-09-18 07:13:00|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|94
1726643590000|2024-09-18 07:13:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|38
1726643600000|2024-09-18 07:13:20|||||||||2
1726643610000|2024-09-18 07:13:30|||||||||10
1726643620000|2024-09-18 07:13:40|||||||||28
1726643630000|2024-09-18 07:13:50|||||||||7
1726643640000|2024-09-18 07:14:00|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|25
1726643650000|2024-09-18 07:14:10|10095.5|10093.5|10095|10093|10095.5|10093.5|10094.5|10092.5|63
1726643660000|2024-09-18 07:14:20|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|9
1726643670000|2024-09-18 07:14:30|10094|10092|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|111
1726643680000|2024-09-18 07:14:40|||||||||12
1726643690000|2024-09-18 07:14:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|24
1726643700000|2024-09-18 07:15:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|58
1726643710000|2024-09-18 07:15:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|85
1726643720000|2024-09-18 07:15:20|||||||||2
1726643730000|2024-09-18 07:15:30|||||||||4
1726643740000|2024-09-18 07:15:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|17
1726643750000|2024-09-18 07:15:50|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|37
1726643760000|2024-09-18 07:16:00|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|5
1726643770000|2024-09-18 07:16:10|||||||||3
1726643780000|2024-09-18 07:16:20|||||||||2
1726643790000|2024-09-18 07:16:30|10093.5|10091.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|145
1726643800000|2024-09-18 07:16:40|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|78
1726643810000|2024-09-18 07:16:50|||||||||12
1726643820000|2024-09-18 07:17:00|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|61
1726643830000|2024-09-18 07:17:10|10096|10094|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|23
1726643840000|2024-09-18 07:17:20|10096|10094|10096.5|10094.5|10096.5|10094.5|10096|10094|25
1726643850000|2024-09-18 07:17:30|10096|10094|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|102
1726643860000|2024-09-18 07:17:40|10096|10094|10096|10094|10096|10094|10096|10094|3
1726643870000|2024-09-18 07:17:50|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|27
1726643880000|2024-09-18 07:18:00|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|42
1726643890000|2024-09-18 07:18:10|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|16
1726643900000|2024-09-18 07:18:20|||||||||4
1726643910000|2024-09-18 07:18:30|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|74
1726643920000|2024-09-18 07:18:40|||||||||6
1726643930000|2024-09-18 07:18:50|||||||||6
1726643940000|2024-09-18 07:19:00|||||||||7
1726643950000|2024-09-18 07:19:10|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|57
1726643960000|2024-09-18 07:19:20|||||||||5
1726643970000|2024-09-18 07:19:30|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|34
1726643980000|2024-09-18 07:19:40|||||||||15
1726643990000|2024-09-18 07:19:50|||||||||7
1726644000000|2024-09-18 07:20:00|10096|10094|10096.5|10094.5|10096.5|10094.5|10096|10094|11
1726644010000|2024-09-18 07:20:10|||||||||2
1726644020000|2024-09-18 07:20:20|||||||||1
1726644030000|2024-09-18 07:20:30|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|48
1726644040000|2024-09-18 07:20:40|10096|10094|10096.5|10094.5|10096.5|10094.5|10096|10094|53
1726644050000|2024-09-18 07:20:50|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|11
1726644060000|2024-09-18 07:21:00|||||||||8
1726644070000|2024-09-18 07:21:10|||||||||4
1726644080000|2024-09-18 07:21:20|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|19
1726644090000|2024-09-18 07:21:30|||||||||6
1726644100000|2024-09-18 07:21:40|||||||||8
1726644110000|2024-09-18 07:21:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|16
1726644120000|2024-09-18 07:22:00|||||||||5
1726644140000|2024-09-18 07:22:20|||||||||2
1726644150000|2024-09-18 07:22:30|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|13
1726644160000|2024-09-18 07:22:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|91
1726644170000|2024-09-18 07:22:50|10092|10090|10092|10090|10092|10090|10091.5|10089.5|13
1726644180000|2024-09-18 07:23:00|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|21
1726644190000|2024-09-18 07:23:10|10090.5|10088.5|10090.5|10088.5|10091|10089|10090.5|10088.5|23
1726644200000|2024-09-18 07:23:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|108
1726644210000|2024-09-18 07:23:30|||||||||13
1726644220000|2024-09-18 07:23:40|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|5
1726644230000|2024-09-18 07:23:50|10090|10088|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|43
1726644240000|2024-09-18 07:24:00|10088.5|10086.5|10090.5|10088.5|10090.5|10088.5|10088.5|10086.5|51
1726644250000|2024-09-18 07:24:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|22
1726644260000|2024-09-18 07:24:20|||||||||4
1726644270000|2024-09-18 07:24:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|76
1726644280000|2024-09-18 07:24:40|||||||||6
1726644290000|2024-09-18 07:24:50|||||||||1
1726644300000|2024-09-18 07:25:00|||||||||13
1726644310000|2024-09-18 07:25:10|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|50
1726644320000|2024-09-18 07:25:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|13
1726644330000|2024-09-18 07:25:30|||||||||33
1726644340000|2024-09-18 07:25:40|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|61
1726644350000|2024-09-18 07:25:50|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|39
1726644360000|2024-09-18 07:26:00|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|33
1726644370000|2024-09-18 07:26:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|51
1726644380000|2024-09-18 07:26:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|35
1726644390000|2024-09-18 07:26:30|||||||||4
1726644400000|2024-09-18 07:26:40|10093|10091|10093|10091|10093|10091|10093|10091|27
1726644410000|2024-09-18 07:26:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|12
1726644420000|2024-09-18 07:27:00|10093|10091|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|54
1726644430000|2024-09-18 07:27:10|||||||||2
1726644440000|2024-09-18 07:27:20|||||||||2
1726644450000|2024-09-18 07:27:30|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|41
1726644460000|2024-09-18 07:27:40|||||||||44
1726644470000|2024-09-18 07:27:50|||||||||3
1726644480000|2024-09-18 07:28:00|||||||||6
1726644490000|2024-09-18 07:28:10|||||||||3
1726644500000|2024-09-18 07:28:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|34
1726644510000|2024-09-18 07:28:30|10094|10092|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|16
1726644520000|2024-09-18 07:28:40|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|19
1726644530000|2024-09-18 07:28:50|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|67
1726644540000|2024-09-18 07:29:00|||||||||7
1726644550000|2024-09-18 07:29:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|37
1726644560000|2024-09-18 07:29:20|||||||||5
1726644570000|2024-09-18 07:29:30|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|23
1726644580000|2024-09-18 07:29:40|||||||||2
1726644590000|2024-09-18 07:29:50|||||||||3
1726644600000|2024-09-18 07:30:00|||||||||5
1726644610000|2024-09-18 07:30:10|||||||||5
1726644620000|2024-09-18 07:30:20|||||||||1
1726644630000|2024-09-18 07:30:30|||||||||7
1726644640000|2024-09-18 07:30:40|||||||||13
1726644650000|2024-09-18 07:30:50|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|64
1726644660000|2024-09-18 07:31:00|10093.5|10091.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|94
1726644670000|2024-09-18 07:31:10|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|5
1726644680000|2024-09-18 07:31:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|149
1726644690000|2024-09-18 07:31:30|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|57
1726644700000|2024-09-18 07:31:40|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|57
1726644710000|2024-09-18 07:31:50|||||||||9
1726644720000|2024-09-18 07:32:00|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|133
1726644730000|2024-09-18 07:32:10|||||||||64
1726644740000|2024-09-18 07:32:20|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|39
1726644750000|2024-09-18 07:32:30|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|44
1726644760000|2024-09-18 07:32:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|7
1726644770000|2024-09-18 07:32:50|||||||||3
1726644780000|2024-09-18 07:33:00|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|46
1726644800000|2024-09-18 07:33:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|4
1726644810000|2024-09-18 07:33:30|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|84
1726644820000|2024-09-18 07:33:40|||||||||3
1726644830000|2024-09-18 07:33:50|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|17
1726644840000|2024-09-18 07:34:00|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|28
1726644860000|2024-09-18 07:34:20|||||||||1
1726644870000|2024-09-18 07:34:30|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|54
1726644880000|2024-09-18 07:34:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|9
1726644890000|2024-09-18 07:34:50|||||||||8
1726644900000|2024-09-18 07:35:00|||||||||6
1726644910000|2024-09-18 07:35:10|||||||||4
1726644920000|2024-09-18 07:35:20|||||||||8
1726644930000|2024-09-18 07:35:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|11
1726644940000|2024-09-18 07:35:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|4
1726644950000|2024-09-18 07:35:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|56
1726644960000|2024-09-18 07:36:00|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|42
1726644970000|2024-09-18 07:36:10|||||||||5
1726644980000|2024-09-18 07:36:20|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|15
1726645000000|2024-09-18 07:36:40|||||||||1
1726645010000|2024-09-18 07:36:50|||||||||3
1726645020000|2024-09-18 07:37:00|||||||||25
1726645030000|2024-09-18 07:37:10|||||||||46
1726645040000|2024-09-18 07:37:20|||||||||1
1726645050000|2024-09-18 07:37:30|||||||||6
1726645060000|2024-09-18 07:37:40|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|41
1726645070000|2024-09-18 07:37:50|||||||||5
1726645080000|2024-09-18 07:38:00|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|77
1726645090000|2024-09-18 07:38:10|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|14
1726645100000|2024-09-18 07:38:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|13
1726645110000|2024-09-18 07:38:30|10089|10087|10089.5|10087.5|10089.5|10087.5|10089|10087|23
1726645120000|2024-09-18 07:38:40|||||||||2
1726645140000|2024-09-18 07:39:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|11
1726645150000|2024-09-18 07:39:10|||||||||4
1726645160000|2024-09-18 07:39:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|12
1726645170000|2024-09-18 07:39:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|62
1726645190000|2024-09-18 07:39:50|||||||||6
1726645200000|2024-09-18 07:40:00|||||||||2
1726645220000|2024-09-18 07:40:20|||||||||1
1726645230000|2024-09-18 07:40:30|||||||||1
1726645240000|2024-09-18 07:40:40|||||||||8
1726645250000|2024-09-18 07:40:50|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|120
1726645260000|2024-09-18 07:41:00|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|32
1726645270000|2024-09-18 07:41:10|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|35
1726645280000|2024-09-18 07:41:20|10088|10086|10086.5|10084.5|10088|10086|10086.5|10084.5|48
1726645290000|2024-09-18 07:41:30|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|34
1726645300000|2024-09-18 07:41:40|||||||||1
1726645310000|2024-09-18 07:41:50|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|47
1726645320000|2024-09-18 07:42:00|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|72
1726645330000|2024-09-18 07:42:10|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|24
1726645340000|2024-09-18 07:42:20|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|84
1726645360000|2024-09-18 07:42:40|||||||||1
1726645370000|2024-09-18 07:42:50|10087.5|10085.5|10087|10085|10087.5|10085.5|10087|10085|17
1726645380000|2024-09-18 07:43:00|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|5
1726645390000|2024-09-18 07:43:10|||||||||1
1726645400000|2024-09-18 07:43:20|||||||||1
1726645410000|2024-09-18 07:43:30|||||||||36
1726645420000|2024-09-18 07:43:40|10086|10084|10086.5|10084.5|10086.5|10084.5|10086|10084|21
1726645430000|2024-09-18 07:43:50|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|3
1726645440000|2024-09-18 07:44:00|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|19
1726645450000|2024-09-18 07:44:10|10087|10085|10086.5|10084.5|10087|10085|10086.5|10084.5|9
1726645460000|2024-09-18 07:44:20|||||||||3
1726645470000|2024-09-18 07:44:30|||||||||2
1726645480000|2024-09-18 07:44:40|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|19
1726645490000|2024-09-18 07:44:50|10086|10084|10086.5|10084.5|10086.5|10084.5|10086|10084|28
1726645510000|2024-09-18 07:45:10|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|107
1726645520000|2024-09-18 07:45:20|||||||||2
1726645530000|2024-09-18 07:45:30|||||||||8
1726645540000|2024-09-18 07:45:40|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|54
1726645550000|2024-09-18 07:45:50|10089|10087|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|9
1726645560000|2024-09-18 07:46:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|74
1726645570000|2024-09-18 07:46:10|||||||||3
1726645580000|2024-09-18 07:46:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|51
1726645590000|2024-09-18 07:46:30|||||||||4
1726645600000|2024-09-18 07:46:40|||||||||6
1726645610000|2024-09-18 07:46:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|20
1726645620000|2024-09-18 07:47:00|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|17
1726645630000|2024-09-18 07:47:10|||||||||2
1726645640000|2024-09-18 07:47:20|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|86
1726645650000|2024-09-18 07:47:30|10089|10087|10088.5|10086.5|10089|10087|10088.5|10086.5|6
1726645660000|2024-09-18 07:47:40|||||||||87
1726645670000|2024-09-18 07:47:50|||||||||3
1726645680000|2024-09-18 07:48:00|||||||||2
1726645690000|2024-09-18 07:48:10|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|74
1726645700000|2024-09-18 07:48:20|||||||||19
1726645710000|2024-09-18 07:48:30|||||||||3
1726645720000|2024-09-18 07:48:40|||||||||3
1726645730000|2024-09-18 07:48:50|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|7
1726645740000|2024-09-18 07:49:00|||||||||1
1726645750000|2024-09-18 07:49:10|||||||||2
1726645760000|2024-09-18 07:49:20|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|34
1726645770000|2024-09-18 07:49:30|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|57
1726645780000|2024-09-18 07:49:40|10088.5|10086.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|13
1726645790000|2024-09-18 07:49:50|||||||||5
1726645800000|2024-09-18 07:50:00|||||||||1
1726645810000|2024-09-18 07:50:10|||||||||3
1726645820000|2024-09-18 07:50:20|||||||||22
1726645830000|2024-09-18 07:50:30|||||||||3
1726645840000|2024-09-18 07:50:40|||||||||71
1726645850000|2024-09-18 07:50:50|||||||||1
1726645860000|2024-09-18 07:51:00|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10085.5|10083.5|126
1726645870000|2024-09-18 07:51:10|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|10
1726645890000|2024-09-18 07:51:30|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|11
1726645900000|2024-09-18 07:51:40|||||||||1
1726645910000|2024-09-18 07:51:50|10084|10082|10083.5|10081.5|10084|10082|10083.5|10081.5|29
1726645930000|2024-09-18 07:52:10|||||||||9
1726645940000|2024-09-18 07:52:20|||||||||1
1726645950000|2024-09-18 07:52:30|||||||||13
1726645970000|2024-09-18 07:52:50|||||||||7
1726645980000|2024-09-18 07:53:00|||||||||1
1726645990000|2024-09-18 07:53:10|||||||||2
1726646000000|2024-09-18 07:53:20|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|108
1726646010000|2024-09-18 07:53:30|10082|10080|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|82
1726646030000|2024-09-18 07:53:50|10082|10080|10082|10080|10082|10080|10082|10080|36
1726646040000|2024-09-18 07:54:00|10081.5|10079.5|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|42
1726646050000|2024-09-18 07:54:10|10079.5|10077.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|61
1726646060000|2024-09-18 07:54:20|||||||||1
1726646070000|2024-09-18 07:54:30|10080|10078|10080.5|10078.5|10080.5|10078.5|10080|10078|16
1726646080000|2024-09-18 07:54:40|||||||||2
1726646090000|2024-09-18 07:54:50|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10
1726646100000|2024-09-18 07:55:00|10080|10078|10080|10078|10080|10078|10080|10078|20
1726646110000|2024-09-18 07:55:10|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|13
1726646120000|2024-09-18 07:55:20|10080|10078|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|95
1726646130000|2024-09-18 07:55:30|10080|10078|10078.5|10076.5|10080.5|10078.5|10078.5|10076.5|86
1726646150000|2024-09-18 07:55:50|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|49
1726646170000|2024-09-18 07:56:10|||||||||3
1726646180000|2024-09-18 07:56:20|10080.5|10078.5|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|54
1726646190000|2024-09-18 07:56:30|10081|10079|10082|10080|10082|10080|10080.5|10078.5|40
1726646200000|2024-09-18 07:56:40|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|9
1726646210000|2024-09-18 07:56:50|||||||||10
1726646220000|2024-09-18 07:57:00|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|37
1726646230000|2024-09-18 07:57:10|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|18
1726646240000|2024-09-18 07:57:20|10083|10081|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|15
1726646260000|2024-09-18 07:57:40|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|63
1726646270000|2024-09-18 07:57:50|||||||||1
1726646280000|2024-09-18 07:58:00|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|66
1726646290000|2024-09-18 07:58:10|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|3
1726646300000|2024-09-18 07:58:20|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|78
1726646310000|2024-09-18 07:58:30|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|16
1726646320000|2024-09-18 07:58:40|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|9
1726646340000|2024-09-18 07:59:00|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|42
1726646360000|2024-09-18 07:59:20|||||||||1
1726646370000|2024-09-18 07:59:30|||||||||4
1726646380000|2024-09-18 07:59:40|||||||||2
1726646390000|2024-09-18 07:59:50|10083|10081|10083.5|10081.5|10083.5|10081.5|10083|10081|51
1726646400000|2024-09-18 08:00:00|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|15
1726646410000|2024-09-18 08:00:10|||||||||1
1726646420000|2024-09-18 08:00:20|||||||||5
1726646430000|2024-09-18 08:00:30|||||||||1
1726646440000|2024-09-18 08:00:40|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|6
1726646450000|2024-09-18 08:00:50|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|18
1726646460000|2024-09-18 08:01:00|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|79
1726646470000|2024-09-18 08:01:10|10080.5|10078.5|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|15
1726646480000|2024-09-18 08:01:20|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|37
1726646490000|2024-09-18 08:01:30|||||||||1
1726646500000|2024-09-18 08:01:40|||||||||1
1726646510000|2024-09-18 08:01:50|||||||||3
1726646520000|2024-09-18 08:02:00|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|45
1726646530000|2024-09-18 08:02:10|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|13
1726646540000|2024-09-18 08:02:20|||||||||1
1726646550000|2024-09-18 08:02:30|10078.5|10076.5|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|69
1726646560000|2024-09-18 08:02:40|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|69
1726646570000|2024-09-18 08:02:50|||||||||1
1726646580000|2024-09-18 08:03:00|10079|10077|10078.5|10076.5|10079|10077|10078.5|10076.5|18
1726646590000|2024-09-18 08:03:10|||||||||11
1726646600000|2024-09-18 08:03:20|10079|10077|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|9
1726646610000|2024-09-18 08:03:30|10079|10077|10078.5|10076.5|10079|10077|10078.5|10076.5|160
1726646620000|2024-09-18 08:03:40|||||||||2
1726646630000|2024-09-18 08:03:50|||||||||30
1726646640000|2024-09-18 08:04:00|10077.5|10075.5|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|37
1726646650000|2024-09-18 08:04:10|||||||||14
1726646660000|2024-09-18 08:04:20|||||||||18
1726646670000|2024-09-18 08:04:30|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|70
1726646680000|2024-09-18 08:04:40|||||||||1
1726646690000|2024-09-18 08:04:50|||||||||8
1726646700000|2024-09-18 08:05:00|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|28
1726646710000|2024-09-18 08:05:10|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|18
1726646720000|2024-09-18 08:05:20|10079.5|10077.5|10080|10078|10080.5|10078.5|10079.5|10077.5|33
1726646730000|2024-09-18 08:05:30|10080.5|10078.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|15
1726646740000|2024-09-18 08:05:40|||||||||3
1726646750000|2024-09-18 08:05:50|10080|10078|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|69
1726646760000|2024-09-18 08:06:00|||||||||1
1726646770000|2024-09-18 08:06:10|||||||||9
1726646780000|2024-09-18 08:06:20|||||||||2
1726646790000|2024-09-18 08:06:30|||||||||28
1726646800000|2024-09-18 08:06:40|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|7
1726646810000|2024-09-18 08:06:50|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|16
1726646830000|2024-09-18 08:07:10|||||||||1
1726646840000|2024-09-18 08:07:20|10077.5|10075.5|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|93
1726646850000|2024-09-18 08:07:30|||||||||50
1726646860000|2024-09-18 08:07:40|||||||||18
1726646870000|2024-09-18 08:07:50|||||||||6
1726646880000|2024-09-18 08:08:00|||||||||27
1726646890000|2024-09-18 08:08:10|10077.5|10075.5|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|78
1726646900000|2024-09-18 08:08:20|10077|10075|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|97
1726646910000|2024-09-18 08:08:30|||||||||2
1726646920000|2024-09-18 08:08:40|||||||||2
1726646930000|2024-09-18 08:08:50|||||||||60
1726646940000|2024-09-18 08:09:00|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|68
1726646960000|2024-09-18 08:09:20|||||||||57
1726646970000|2024-09-18 08:09:30|||||||||6
1726646980000|2024-09-18 08:09:40|||||||||25
1726646990000|2024-09-18 08:09:50|||||||||6
1726647000000|2024-09-18 08:10:00|||||||||22
1726647010000|2024-09-18 08:10:10|||||||||4
1726647020000|2024-09-18 08:10:20|||||||||5
1726647030000|2024-09-18 08:10:30|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075|10073|5
1726647050000|2024-09-18 08:10:50|||||||||35
1726647060000|2024-09-18 08:11:00|||||||||10
1726647070000|2024-09-18 08:11:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|33
1726647080000|2024-09-18 08:11:20|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|6
1726647090000|2024-09-18 08:11:30|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|76
1726647100000|2024-09-18 08:11:40|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|32
1726647110000|2024-09-18 08:11:50|10076|10074|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|3
1726647120000|2024-09-18 08:12:00|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|42
1726647130000|2024-09-18 08:12:10|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|4
1726647150000|2024-09-18 08:12:30|||||||||1
1726647160000|2024-09-18 08:12:40|||||||||7
1726647170000|2024-09-18 08:12:50|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|26
1726647180000|2024-09-18 08:13:00|||||||||97
1726647190000|2024-09-18 08:13:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|13
1726647200000|2024-09-18 08:13:20|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|59
1726647220000|2024-09-18 08:13:40|||||||||1
1726647230000|2024-09-18 08:13:50|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|28
1726647240000|2024-09-18 08:14:00|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|7
1726647250000|2024-09-18 08:14:10|||||||||13
1726647260000|2024-09-18 08:14:20|10075|10073|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|26
1726647270000|2024-09-18 08:14:30|||||||||1
1726647280000|2024-09-18 08:14:40|||||||||3
1726647290000|2024-09-18 08:14:50|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|31
1726647300000|2024-09-18 08:15:00|||||||||1
1726647310000|2024-09-18 08:15:10|||||||||1
1726647320000|2024-09-18 08:15:20|||||||||2
1726647330000|2024-09-18 08:15:30|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|109
1726647340000|2024-09-18 08:15:40|||||||||4
1726647350000|2024-09-18 08:15:50|||||||||1
1726647360000|2024-09-18 08:16:00|||||||||33
1726647370000|2024-09-18 08:16:10|||||||||16
1726647380000|2024-09-18 08:16:20|||||||||53
1726647390000|2024-09-18 08:16:30|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|37
1726647400000|2024-09-18 08:16:40|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074|10072|60
1726647410000|2024-09-18 08:16:50|||||||||4
1726647420000|2024-09-18 08:17:00|10073.5|10071.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|110
1726647440000|2024-09-18 08:17:20|10073.5|10071.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|57
1726647450000|2024-09-18 08:17:30|10071.5|10069.5|10072|10070|10072.5|10070.5|10071.5|10069.5|96
1726647460000|2024-09-18 08:17:40|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|5
1726647480000|2024-09-18 08:18:00|10071.5|10069.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|26
1726647490000|2024-09-18 08:18:10|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|35
1726647500000|2024-09-18 08:18:20|||||||||2
1726647510000|2024-09-18 08:18:30|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|11
1726647520000|2024-09-18 08:18:40|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|8
1726647530000|2024-09-18 08:18:50|||||||||6
1726647540000|2024-09-18 08:19:00|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|39
1726647550000|2024-09-18 08:19:10|||||||||5
1726647560000|2024-09-18 08:19:20|||||||||108
1726647580000|2024-09-18 08:19:40|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|64
1726647590000|2024-09-18 08:19:50|10072.5|10070.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|31
1726647600000|2024-09-18 08:20:00|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10
1726647610000|2024-09-18 08:20:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|42
1726647620000|2024-09-18 08:20:20|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|8
1726647630000|2024-09-18 08:20:30|||||||||122
1726647640000|2024-09-18 08:20:40|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|8
1726647650000|2024-09-18 08:20:50|10074|10072|10073.5|10071.5|10074|10072|10073.5|10071.5|5
1726647660000|2024-09-18 08:21:00|||||||||1
1726647670000|2024-09-18 08:21:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|146
1726647680000|2024-09-18 08:21:20|||||||||27
1726647690000|2024-09-18 08:21:30|||||||||23
1726647700000|2024-09-18 08:21:40|||||||||4
1726647710000|2024-09-18 08:21:50|||||||||26
1726647720000|2024-09-18 08:22:00|10071.5|10069.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|135
1726647730000|2024-09-18 08:22:10|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|12
1726647750000|2024-09-18 08:22:30|||||||||1
1726647760000|2024-09-18 08:22:40|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|9
1726647770000|2024-09-18 08:22:50|||||||||2
1726647780000|2024-09-18 08:23:00|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|190
1726647790000|2024-09-18 08:23:10|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|26
1726647810000|2024-09-18 08:23:30|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|104
1726647820000|2024-09-18 08:23:40|10072.5|10070.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|21
1726647830000|2024-09-18 08:23:50|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|2
1726647840000|2024-09-18 08:24:00|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|34
1726647850000|2024-09-18 08:24:10|10070.5|10068.5|10069.5|10067.5|10070.5|10068.5|10069.5|10067.5|137
1726647860000|2024-09-18 08:24:20|||||||||244
1726647870000|2024-09-18 08:24:30|||||||||4
1726647880000|2024-09-18 08:24:40|10069|10067|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|151
1726647890000|2024-09-18 08:24:50|10069|10067|10069|10067|10069.5|10067.5|10068.5|10066.5|50
1726647900000|2024-09-18 08:25:00|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|29
1726647910000|2024-09-18 08:25:10|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|110
1726647920000|2024-09-18 08:25:20|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|23
1726647930000|2024-09-18 08:25:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|62
1726647940000|2024-09-18 08:25:40|10066.5|10064.5|10067|10065|10067|10065|10066.5|10064.5|24
1726647950000|2024-09-18 08:25:50|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|10
1726647960000|2024-09-18 08:26:00|10066|10064|10066|10064|10066.5|10064.5|10066|10064|44
1726647970000|2024-09-18 08:26:10|10066.5|10064.5|10067|10065|10067|10065|10066.5|10064.5|5
1726647980000|2024-09-18 08:26:20|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|36
1726647990000|2024-09-18 08:26:30|10066|10064|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|36
1726648000000|2024-09-18 08:26:40|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|72
1726648010000|2024-09-18 08:26:50|||||||||22
1726648020000|2024-09-18 08:27:00|||||||||1
1726648030000|2024-09-18 08:27:10|||||||||20
1726648040000|2024-09-18 08:27:20|||||||||30
1726648050000|2024-09-18 08:27:30|||||||||94
1726648060000|2024-09-18 08:27:40|||||||||2
1726648070000|2024-09-18 08:27:50|||||||||1
1726648080000|2024-09-18 08:28:00|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|17
1726648090000|2024-09-18 08:28:10|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|114
1726648100000|2024-09-18 08:28:20|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|189
1726648110000|2024-09-18 08:28:30|||||||||3
1726648120000|2024-09-18 08:28:40|||||||||11
1726648130000|2024-09-18 08:28:50|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066|10064|110
1726648140000|2024-09-18 08:29:00|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|104
1726648150000|2024-09-18 08:29:10|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|63
1726648160000|2024-09-18 08:29:20|||||||||23
1726648170000|2024-09-18 08:29:30|||||||||2
1726648180000|2024-09-18 08:29:40|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|21
1726648190000|2024-09-18 08:29:50|||||||||1
1726648200000|2024-09-18 08:30:00|||||||||19
1726648210000|2024-09-18 08:30:10|||||||||22
1726648220000|2024-09-18 08:30:20|||||||||45
1726648230000|2024-09-18 08:30:30|||||||||4
1726648240000|2024-09-18 08:30:40|10068|10066|10069.5|10067.5|10069.5|10067.5|10068|10066|125
1726648250000|2024-09-18 08:30:50|||||||||3
1726648260000|2024-09-18 08:31:00|||||||||98
1726648270000|2024-09-18 08:31:10|10070.5|10068.5|10069.5|10067.5|10070.5|10068.5|10069.5|10067.5|41
1726648280000|2024-09-18 08:31:20|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|89
1726648290000|2024-09-18 08:31:30|||||||||19
1726648300000|2024-09-18 08:31:40|||||||||1
1726648310000|2024-09-18 08:31:50|||||||||41
1726648320000|2024-09-18 08:32:00|10070|10068|10070.5|10068.5|10070.5|10068.5|10070|10068|137
1726648330000|2024-09-18 08:32:10|10071.5|10069.5|10070.5|10068.5|10071.5|10069.5|10070.5|10068.5|50
1726648340000|2024-09-18 08:32:20|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|36
1726648350000|2024-09-18 08:32:30|10069|10067|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|30
1726648360000|2024-09-18 08:32:40|||||||||1
1726648370000|2024-09-18 08:32:50|||||||||26
1726648380000|2024-09-18 08:33:00|||||||||2
1726648390000|2024-09-18 08:33:10|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|71
1726648400000|2024-09-18 08:33:20|||||||||13
1726648410000|2024-09-18 08:33:30|||||||||5
1726648420000|2024-09-18 08:33:40|||||||||10
1726648430000|2024-09-18 08:33:50|||||||||58
1726648440000|2024-09-18 08:34:00|10069|10067|10069|10067|10069|10067|10069|10067|67
1726648450000|2024-09-18 08:34:10|10068.5|10066.5|10068.5|10066.5|10069.5|10067.5|10068.5|10066.5|22
1726648460000|2024-09-18 08:34:20|||||||||59
1726648470000|2024-09-18 08:34:30|10068|10066|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|276
1726648480000|2024-09-18 08:34:40|||||||||20
1726648490000|2024-09-18 08:34:50|||||||||1
1726648500000|2024-09-18 08:35:00|||||||||106
1726648510000|2024-09-18 08:35:10|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|22
1726648520000|2024-09-18 08:35:20|||||||||1
1726648530000|2024-09-18 08:35:30|10066.5|10064.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|55
1726648540000|2024-09-18 08:35:40|||||||||2
1726648550000|2024-09-18 08:35:50|||||||||1
1726648560000|2024-09-18 08:36:00|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|34
1726648570000|2024-09-18 08:36:10|||||||||1
1726648580000|2024-09-18 08:36:20|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|50
1726648590000|2024-09-18 08:36:30|||||||||1
1726648600000|2024-09-18 08:36:40|10068|10066|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|12
1726648610000|2024-09-18 08:36:50|||||||||51
1726648620000|2024-09-18 08:37:00|10067|10065|10067.5|10065.5|10067.5|10065.5|10067|10065|11
1726648630000|2024-09-18 08:37:10|||||||||3
1726648640000|2024-09-18 08:37:20|||||||||4
1726648650000|2024-09-18 08:37:30|||||||||2
1726648660000|2024-09-18 08:37:40|||||||||23
1726648670000|2024-09-18 08:37:50|||||||||3
1726648680000|2024-09-18 08:38:00|||||||||3
1726648690000|2024-09-18 08:38:10|||||||||6
1726648700000|2024-09-18 08:38:20|||||||||4
1726648710000|2024-09-18 08:38:30|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|109
1726648720000|2024-09-18 08:38:40|10068|10066|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|35
1726648730000|2024-09-18 08:38:50|||||||||1
1726648740000|2024-09-18 08:39:00|||||||||1
1726648750000|2024-09-18 08:39:10|||||||||51
1726648760000|2024-09-18 08:39:20|||||||||3
1726648770000|2024-09-18 08:39:30|||||||||2
1726648790000|2024-09-18 08:39:50|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|87
1726648800000|2024-09-18 08:40:00|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|1
1726648810000|2024-09-18 08:40:10|||||||||1
1726648820000|2024-09-18 08:40:20|||||||||27
1726648830000|2024-09-18 08:40:30|||||||||2
1726648840000|2024-09-18 08:40:40|||||||||75
1726648850000|2024-09-18 08:40:50|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|29
1726648860000|2024-09-18 08:41:00|||||||||2
1726648870000|2024-09-18 08:41:10|||||||||1
1726648880000|2024-09-18 08:41:20|||||||||51
1726648890000|2024-09-18 08:41:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|105
1726648900000|2024-09-18 08:41:40|||||||||1
1726648910000|2024-09-18 08:41:50|||||||||7
1726648920000|2024-09-18 08:42:00|||||||||7
1726648930000|2024-09-18 08:42:10|10066.5|10064.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|245
1726648940000|2024-09-18 08:42:20|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|35
1726648950000|2024-09-18 08:42:30|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|21
1726648960000|2024-09-18 08:42:40|||||||||142
1726648970000|2024-09-18 08:42:50|||||||||81
1726648980000|2024-09-18 08:43:00|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067|10065|46
1726648990000|2024-09-18 08:43:10|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|2
1726649000000|2024-09-18 08:43:20|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|11
1726649010000|2024-09-18 08:43:30|||||||||9
1726649020000|2024-09-18 08:43:40|||||||||4
1726649030000|2024-09-18 08:43:50|10066.5|10064.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|117
1726649040000|2024-09-18 08:44:00|||||||||15
1726649050000|2024-09-18 08:44:10|||||||||1
1726649060000|2024-09-18 08:44:20|||||||||2
1726649070000|2024-09-18 08:44:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|12
1726649080000|2024-09-18 08:44:40|||||||||1
1726649090000|2024-09-18 08:44:50|10068|10066|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|220
1726649100000|2024-09-18 08:45:00|10067.5|10065.5|10068|10066|10068|10066|10067.5|10065.5|35
1726649110000|2024-09-18 08:45:10|10067.5|10065.5|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|67
1726649120000|2024-09-18 08:45:20|||||||||10
1726649130000|2024-09-18 08:45:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|31
1726649140000|2024-09-18 08:45:40|10067|10065|10067.5|10065.5|10067.5|10065.5|10067|10065|4
1726649150000|2024-09-18 08:45:50|||||||||1
1726649160000|2024-09-18 08:46:00|||||||||9
1726649170000|2024-09-18 08:46:10|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|61
1726649180000|2024-09-18 08:46:20|||||||||3
1726649190000|2024-09-18 08:46:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|27
1726649200000|2024-09-18 08:46:40|10066.5|10064.5|10067|10065|10067.5|10065.5|10066.5|10064.5|24
1726649210000|2024-09-18 08:46:50|10066.5|10064.5|10066.5|10064.5|10067|10065|10066.5|10064.5|12
1726649220000|2024-09-18 08:47:00|10067.5|10065.5|10067|10065|10067.5|10065.5|10067|10065|61
1726649230000|2024-09-18 08:47:10|10067.5|10065.5|10067|10065|10067.5|10065.5|10067|10065|2
1726649240000|2024-09-18 08:47:20|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|16
1726649250000|2024-09-18 08:47:30|||||||||19
1726649260000|2024-09-18 08:47:40|||||||||14
1726649270000|2024-09-18 08:47:50|10067|10065|10067|10065|10067|10065|10067|10065|11
1726649280000|2024-09-18 08:48:00|10066.5|10064.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|44
1726649290000|2024-09-18 08:48:10|||||||||7
1726649300000|2024-09-18 08:48:20|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|22
1726649310000|2024-09-18 08:48:30|10067|10065|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|34
1726649320000|2024-09-18 08:48:40|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|71
1726649330000|2024-09-18 08:48:50|||||||||17
1726649340000|2024-09-18 08:49:00|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|20
1726649350000|2024-09-18 08:49:10|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|71
1726649360000|2024-09-18 08:49:20|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|124
1726649370000|2024-09-18 08:49:30|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|48
1726649380000|2024-09-18 08:49:40|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|58
1726649390000|2024-09-18 08:49:50|10069|10067|10069.5|10067.5|10069.5|10067.5|10069|10067|52
1726649400000|2024-09-18 08:50:00|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|110
1726649410000|2024-09-18 08:50:10|||||||||98
1726649420000|2024-09-18 08:50:20|||||||||24
1726649430000|2024-09-18 08:50:30|||||||||58
1726649440000|2024-09-18 08:50:40|10071|10069|10070.5|10068.5|10071|10069|10070.5|10068.5|38
1726649450000|2024-09-18 08:50:50|10071|10069|10071.5|10069.5|10071.5|10069.5|10071|10069|95
1726649460000|2024-09-18 08:51:00|||||||||88
1726649470000|2024-09-18 08:51:10|10072.5|10070.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|147
1726649480000|2024-09-18 08:51:20|||||||||52
1726649490000|2024-09-18 08:51:30|10072|10070|10071.5|10069.5|10072|10070|10071.5|10069.5|199
1726649500000|2024-09-18 08:51:40|||||||||42
1726649510000|2024-09-18 08:51:50|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|79
1726649520000|2024-09-18 08:52:00|||||||||45
1726649530000|2024-09-18 08:52:10|||||||||2
1726649540000|2024-09-18 08:52:20|||||||||18
1726649550000|2024-09-18 08:52:30|||||||||10
1726649560000|2024-09-18 08:52:40|||||||||55
1726649570000|2024-09-18 08:52:50|||||||||19
1726649580000|2024-09-18 08:53:00|||||||||16
1726649590000|2024-09-18 08:53:10|||||||||5
1726649600000|2024-09-18 08:53:20|||||||||66
1726649610000|2024-09-18 08:53:30|||||||||6
1726649620000|2024-09-18 08:53:40|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|111
1726649630000|2024-09-18 08:53:50|||||||||116
1726649640000|2024-09-18 08:54:00|||||||||73
1726649650000|2024-09-18 08:54:10|||||||||9
1726649660000|2024-09-18 08:54:20|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|277
1726649670000|2024-09-18 08:54:30|||||||||16
1726649680000|2024-09-18 08:54:40|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|188
1726649690000|2024-09-18 08:54:50|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|14
1726649700000|2024-09-18 08:55:00|10071.5|10069.5|10070.5|10068.5|10071.5|10069.5|10070.5|10068.5|68
1726649710000|2024-09-18 08:55:10|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|28
1726649720000|2024-09-18 08:55:20|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|46
1726649730000|2024-09-18 08:55:30|10073|10071|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|130
1726649740000|2024-09-18 08:55:40|10072.5|10070.5|10071.5|10069.5|10072.5|10070.5|10070.5|10068.5|168
1726649750000|2024-09-18 08:55:50|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|86
1726649760000|2024-09-18 08:56:00|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|153
1726649770000|2024-09-18 08:56:10|||||||||31
1726649780000|2024-09-18 08:56:20|||||||||11
1726649790000|2024-09-18 08:56:30|||||||||142
1726649800000|2024-09-18 08:56:40|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|62
1726649810000|2024-09-18 08:56:50|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|63
1726649820000|2024-09-18 08:57:00|||||||||12
1726649830000|2024-09-18 08:57:10|||||||||10
1726649840000|2024-09-18 08:57:20|||||||||71
1726649850000|2024-09-18 08:57:30|||||||||45
1726649860000|2024-09-18 08:57:40|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|36
1726649870000|2024-09-18 08:57:50|||||||||2
1726649880000|2024-09-18 08:58:00|||||||||31
1726649890000|2024-09-18 08:58:10|||||||||12
1726649900000|2024-09-18 08:58:20|||||||||9
1726649910000|2024-09-18 08:58:30|||||||||37
1726649920000|2024-09-18 08:58:40|||||||||34
1726649930000|2024-09-18 08:58:50|||||||||40
1726649940000|2024-09-18 08:59:00|10071.5|10069.5|10071.5|10069.5|10072|10070|10071.5|10069.5|95
1726649950000|2024-09-18 08:59:10|||||||||60
1726649960000|2024-09-18 08:59:20|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|179
1726649970000|2024-09-18 08:59:30|10069.5|10067.5|10067.5|10065.5|10069.5|10067.5|10067.5|10065.5|1271
1726649980000|2024-09-18 08:59:40|10068.5|10066.5|10070.5|10068.5|10070.5|10068.5|10068.5|10066.5|696
1726649990000|2024-09-18 08:59:50|10069.5|10067.5|10070|10068|10070.5|10068.5|10069.5|10067.5|145
1726650000000|2024-09-18 09:00:00|10070.5|10068.5|10069.5|10067.5|10070.5|10068.5|10069.5|10067.5|221
1726650010000|2024-09-18 09:00:10|10068.5|10066.5|10068.5|10066.5|10069|10067|10068.5|10066.5|111
1726650020000|2024-09-18 09:00:20|10067.5|10065.5|10067|10065|10067.5|10065.5|10067|10065|150
1726650030000|2024-09-18 09:00:30|10066.5|10064.5|10067|10065|10067|10065|10066.5|10064.5|33
1726650040000|2024-09-18 09:00:40|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|39
1726650050000|2024-09-18 09:00:50|||||||||20
1726650060000|2024-09-18 09:01:00|||||||||9
1726650070000|2024-09-18 09:01:10|10066.5|10064.5|10067|10065|10067.5|10065.5|10066.5|10064.5|41
1726650080000|2024-09-18 09:01:20|10067.5|10065.5|10067|10065|10067.5|10065.5|10067|10065|24
1726650090000|2024-09-18 09:01:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|5
1726650100000|2024-09-18 09:01:40|10068|10066|10068.5|10066.5|10068.5|10066.5|10068|10066|74
1726650110000|2024-09-18 09:01:50|10068|10066|10067.5|10065.5|10068|10066|10067.5|10065.5|21
1726650120000|2024-09-18 09:02:00|10068|10066|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|178
1726650130000|2024-09-18 09:02:10|||||||||5
1726650140000|2024-09-18 09:02:20|||||||||1
1726650150000|2024-09-18 09:02:30|||||||||36
1726650160000|2024-09-18 09:02:40|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|19
1726650170000|2024-09-18 09:02:50|10070|10068|10070.5|10068.5|10070.5|10068.5|10070|10068|17
1726650180000|2024-09-18 09:03:00|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|10
1726650190000|2024-09-18 09:03:10|10069.5|10067.5|10066.5|10064.5|10069.5|10067.5|10066.5|10064.5|539
1726650200000|2024-09-18 09:03:20|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|218
1726650210000|2024-09-18 09:03:30|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|44
1726650220000|2024-09-18 09:03:40|10067|10065|10067.5|10065.5|10067.5|10065.5|10067|10065|32
1726650230000|2024-09-18 09:03:50|||||||||66
1726650240000|2024-09-18 09:04:00|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|1
1726650250000|2024-09-18 09:04:10|||||||||5
1726650260000|2024-09-18 09:04:20|10065.5|10063.5|10065.5|10063.5|10066|10064|10065.5|10063.5|67
1726650270000|2024-09-18 09:04:30|||||||||1
1726650280000|2024-09-18 09:04:40|||||||||1
1726650290000|2024-09-18 09:04:50|||||||||81
1726650300000|2024-09-18 09:05:00|10066.5|10064.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|10
1726650310000|2024-09-18 09:05:10|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|17
1726650320000|2024-09-18 09:05:20|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|4
1726650330000|2024-09-18 09:05:30|||||||||8
1726650340000|2024-09-18 09:05:40|||||||||5
1726650350000|2024-09-18 09:05:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|59
1726650360000|2024-09-18 09:06:00|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|106
1726650370000|2024-09-18 09:06:10|10064|10062|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|12
1726650380000|2024-09-18 09:06:20|10064|10062|10063.5|10061.5|10064|10062|10063.5|10061.5|45
1726650390000|2024-09-18 09:06:30|10064|10062|10062.5|10060.5|10064|10062|10062.5|10060.5|34
1726650400000|2024-09-18 09:06:40|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|39
1726650410000|2024-09-18 09:06:50|||||||||4
1726650430000|2024-09-18 09:07:10|||||||||1
1726650440000|2024-09-18 09:07:20|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|102
1726650460000|2024-09-18 09:07:40|||||||||21
1726650470000|2024-09-18 09:07:50|||||||||5
1726650480000|2024-09-18 09:08:00|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|24
1726650490000|2024-09-18 09:08:10|||||||||5
1726650500000|2024-09-18 09:08:20|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|42
1726650520000|2024-09-18 09:08:40|||||||||22
1726650530000|2024-09-18 09:08:50|10065|10063|10065.5|10063.5|10065.5|10063.5|10065|10063|11
1726650560000|2024-09-18 09:09:20|||||||||1
1726650580000|2024-09-18 09:09:40|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|29
1726650590000|2024-09-18 09:09:50|10066|10064|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|5
1726650600000|2024-09-18 09:10:00|10064.5|10062.5|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|13
1726650610000|2024-09-18 09:10:10|||||||||1
1726650630000|2024-09-18 09:10:30|10064.5|10062.5|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|29
1726650640000|2024-09-18 09:10:40|10066.5|10064.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|24
1726650660000|2024-09-18 09:11:00|10064.5|10062.5|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|22
1726650670000|2024-09-18 09:11:10|10065|10063|10065.5|10063.5|10065.5|10063.5|10065|10063|28
1726650680000|2024-09-18 09:11:20|||||||||8
1726650700000|2024-09-18 09:11:40|||||||||2
1726650710000|2024-09-18 09:11:50|||||||||14
1726650720000|2024-09-18 09:12:00|10064.5|10062.5|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|23
1726650730000|2024-09-18 09:12:10|||||||||25
1726650740000|2024-09-18 09:12:20|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|15
1726650750000|2024-09-18 09:12:30|||||||||5
1726650760000|2024-09-18 09:12:40|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064|10062|29
1726650780000|2024-09-18 09:13:00|||||||||2
1726650790000|2024-09-18 09:13:10|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|1
1726650800000|2024-09-18 09:13:20|||||||||10
1726650810000|2024-09-18 09:13:30|||||||||15
1726650820000|2024-09-18 09:13:40|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|78
1726650830000|2024-09-18 09:13:50|||||||||1
1726650840000|2024-09-18 09:14:00|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|17
1726650850000|2024-09-18 09:14:10|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|21
1726650860000|2024-09-18 09:14:20|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|4
1726650870000|2024-09-18 09:14:30|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10
1726650880000|2024-09-18 09:14:40|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|22
1726650890000|2024-09-18 09:14:50|||||||||27
1726650900000|2024-09-18 09:15:00|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|52
1726650910000|2024-09-18 09:15:10|10064|10062|10064.5|10062.5|10064.5|10062.5|10064|10062|20
1726650920000|2024-09-18 09:15:20|10063.5|10061.5|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|15
1726650930000|2024-09-18 09:15:30|||||||||1
1726650940000|2024-09-18 09:15:40|||||||||1
1726650950000|2024-09-18 09:15:50|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|56
1726650960000|2024-09-18 09:16:00|||||||||29
1726650970000|2024-09-18 09:16:10|||||||||1
1726650980000|2024-09-18 09:16:20|||||||||64
1726650990000|2024-09-18 09:16:30|||||||||33
1726651000000|2024-09-18 09:16:40|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|33
1726651010000|2024-09-18 09:16:50|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|45
1726651020000|2024-09-18 09:17:00|||||||||4
1726651030000|2024-09-18 09:17:10|||||||||33
1726651040000|2024-09-18 09:17:20|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|48
1726651050000|2024-09-18 09:17:30|||||||||6
1726651060000|2024-09-18 09:17:40|||||||||1
1726651070000|2024-09-18 09:17:50|||||||||1
1726651080000|2024-09-18 09:18:00|||||||||2
1726651090000|2024-09-18 09:18:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|18
1726651100000|2024-09-18 09:18:20|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|31
1726651120000|2024-09-18 09:18:40|||||||||3
1726651130000|2024-09-18 09:18:50|||||||||1
1726651140000|2024-09-18 09:19:00|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|29
1726651150000|2024-09-18 09:19:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|70
1726651160000|2024-09-18 09:19:20|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|320
1726651170000|2024-09-18 09:19:30|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|180
1726651180000|2024-09-18 09:19:40|||||||||10
1726651190000|2024-09-18 09:19:50|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|36
1726651200000|2024-09-18 09:20:00|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|82
1726651210000|2024-09-18 09:20:10|||||||||1
1726651220000|2024-09-18 09:20:20|10061.5|10059.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|20
1726651230000|2024-09-18 09:20:30|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|5
1726651240000|2024-09-18 09:20:40|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|17
1726651250000|2024-09-18 09:20:50|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|25
1726651260000|2024-09-18 09:21:00|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|24
1726651270000|2024-09-18 09:21:10|||||||||1
1726651280000|2024-09-18 09:21:20|||||||||3
1726651300000|2024-09-18 09:21:40|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|31
1726651330000|2024-09-18 09:22:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|4
1726651340000|2024-09-18 09:22:20|||||||||20
1726651350000|2024-09-18 09:22:30|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|1
1726651370000|2024-09-18 09:22:50|||||||||10
1726651380000|2024-09-18 09:23:00|||||||||3
1726651390000|2024-09-18 09:23:10|||||||||1
1726651400000|2024-09-18 09:23:20|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|55
1726651420000|2024-09-18 09:23:40|||||||||2
1726651440000|2024-09-18 09:24:00|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|150
1726651450000|2024-09-18 09:24:10|||||||||6
1726651470000|2024-09-18 09:24:30|||||||||37
1726651480000|2024-09-18 09:24:40|||||||||17
1726651490000|2024-09-18 09:24:50|||||||||26
1726651500000|2024-09-18 09:25:00|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|55
1726651510000|2024-09-18 09:25:10|||||||||7
1726651520000|2024-09-18 09:25:20|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|21
1726651540000|2024-09-18 09:25:40|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|122
1726651550000|2024-09-18 09:25:50|||||||||12
1726651560000|2024-09-18 09:26:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|6
1726651570000|2024-09-18 09:26:10|||||||||1
1726651580000|2024-09-18 09:26:20|||||||||2
1726651590000|2024-09-18 09:26:30|||||||||30
1726651600000|2024-09-18 09:26:40|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|83
1726651610000|2024-09-18 09:26:50|10057.5|10055.5|10058|10056|10058|10056|10057.5|10055.5|111
1726651620000|2024-09-18 09:27:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|5
1726651630000|2024-09-18 09:27:10|||||||||21
1726651640000|2024-09-18 09:27:20|||||||||1
1726651650000|2024-09-18 09:27:30|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|25
1726651660000|2024-09-18 09:27:40|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|33
1726651670000|2024-09-18 09:27:50|10058|10056|10058.5|10056.5|10058.5|10056.5|10058|10056|26
1726651690000|2024-09-18 09:28:10|||||||||28
1726651700000|2024-09-18 09:28:20|||||||||37
1726651710000|2024-09-18 09:28:30|||||||||1
1726651720000|2024-09-18 09:28:40|||||||||1
1726651730000|2024-09-18 09:28:50|||||||||7
1726651740000|2024-09-18 09:29:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|31
1726651750000|2024-09-18 09:29:10|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|26
1726651760000|2024-09-18 09:29:20|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|54
1726651770000|2024-09-18 09:29:30|||||||||1
1726651780000|2024-09-18 09:29:40|||||||||2
1726651790000|2024-09-18 09:29:50|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|9
1726651800000|2024-09-18 09:30:00|||||||||14
1726651810000|2024-09-18 09:30:10|10060|10058|10059.5|10057.5|10060|10058|10059.5|10057.5|32
1726651820000|2024-09-18 09:30:20|10060|10058|10060.5|10058.5|10060.5|10058.5|10060|10058|20
1726651830000|2024-09-18 09:30:30|||||||||1
1726651840000|2024-09-18 09:30:40|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|57
1726651850000|2024-09-18 09:30:50|||||||||12
1726651860000|2024-09-18 09:31:00|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|45
1726651870000|2024-09-18 09:31:10|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|67
1726651880000|2024-09-18 09:31:20|||||||||1
1726651890000|2024-09-18 09:31:30|||||||||1
1726651900000|2024-09-18 09:31:40|||||||||1
1726651910000|2024-09-18 09:31:50|||||||||2
1726651930000|2024-09-18 09:32:10|||||||||5
1726651940000|2024-09-18 09:32:20|||||||||2
1726651950000|2024-09-18 09:32:30|||||||||116
1726651960000|2024-09-18 09:32:40|||||||||28
1726651970000|2024-09-18 09:32:50|||||||||30
1726651980000|2024-09-18 09:33:00|||||||||6
1726651990000|2024-09-18 09:33:10|||||||||61
1726652010000|2024-09-18 09:33:30|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|32
1726652020000|2024-09-18 09:33:40|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|51
1726652030000|2024-09-18 09:33:50|||||||||53
1726652040000|2024-09-18 09:34:00|10058|10056|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|34
1726652050000|2024-09-18 09:34:10|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|16
1726652060000|2024-09-18 09:34:20|||||||||1
1726652070000|2024-09-18 09:34:30|||||||||7
1726652080000|2024-09-18 09:34:40|||||||||4
1726652090000|2024-09-18 09:34:50|||||||||12
1726652100000|2024-09-18 09:35:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|22
1726652110000|2024-09-18 09:35:10|||||||||7
1726652120000|2024-09-18 09:35:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|15
1726652130000|2024-09-18 09:35:30|||||||||4
1726652140000|2024-09-18 09:35:40|||||||||1
1726652150000|2024-09-18 09:35:50|||||||||1
1726652160000|2024-09-18 09:36:00|||||||||1
1726652170000|2024-09-18 09:36:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|84
1726652180000|2024-09-18 09:36:20|10054.5|10052.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|62
1726652190000|2024-09-18 09:36:30|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|78
1726652200000|2024-09-18 09:36:40|||||||||34
1726652210000|2024-09-18 09:36:50|||||||||1
1726652220000|2024-09-18 09:37:00|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|11
1726652230000|2024-09-18 09:37:10|||||||||1
1726652240000|2024-09-18 09:37:20|||||||||1
1726652250000|2024-09-18 09:37:30|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|71
1726652260000|2024-09-18 09:37:40|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10
1726652270000|2024-09-18 09:37:50|||||||||5
1726652280000|2024-09-18 09:38:00|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|54
1726652290000|2024-09-18 09:38:10|||||||||1
1726652300000|2024-09-18 09:38:20|||||||||3
1726652310000|2024-09-18 09:38:30|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|58
1726652320000|2024-09-18 09:38:40|10053.5|10051.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|59
1726652330000|2024-09-18 09:38:50|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|55
1726652340000|2024-09-18 09:39:00|||||||||15
1726652350000|2024-09-18 09:39:10|||||||||51
1726652360000|2024-09-18 09:39:20|||||||||1
1726652370000|2024-09-18 09:39:30|||||||||45
1726652380000|2024-09-18 09:39:40|||||||||1
1726652390000|2024-09-18 09:39:50|||||||||49
1726652400000|2024-09-18 09:40:00|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|111
1726652410000|2024-09-18 09:40:10|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|11
1726652420000|2024-09-18 09:40:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|36
1726652430000|2024-09-18 09:40:30|||||||||7
1726652450000|2024-09-18 09:40:50|||||||||1
1726652460000|2024-09-18 09:41:00|||||||||1
1726652470000|2024-09-18 09:41:10|||||||||2
1726652480000|2024-09-18 09:41:20|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|242
1726652490000|2024-09-18 09:41:30|||||||||3
1726652500000|2024-09-18 09:41:40|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|94
1726652510000|2024-09-18 09:41:50|||||||||49
1726652520000|2024-09-18 09:42:00|||||||||1
1726652530000|2024-09-18 09:42:10|||||||||1
1726652540000|2024-09-18 09:42:20|||||||||2
1726652550000|2024-09-18 09:42:30|||||||||27
1726652560000|2024-09-18 09:42:40|||||||||5
1726652570000|2024-09-18 09:42:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|63
1726652580000|2024-09-18 09:43:00|||||||||12
1726652590000|2024-09-18 09:43:10|||||||||1
1726652600000|2024-09-18 09:43:20|||||||||2
1726652610000|2024-09-18 09:43:30|10057.5|10055.5|10057|10055|10057.5|10055.5|10057|10055|39
1726652620000|2024-09-18 09:43:40|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|51
1726652630000|2024-09-18 09:43:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|25
1726652640000|2024-09-18 09:44:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|36
1726652650000|2024-09-18 09:44:10|||||||||10
1726652660000|2024-09-18 09:44:20|||||||||22
1726652670000|2024-09-18 09:44:30|10057|10055|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|47
1726652680000|2024-09-18 09:44:40|||||||||2
1726652690000|2024-09-18 09:44:50|||||||||10
1726652700000|2024-09-18 09:45:00|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|90
1726652710000|2024-09-18 09:45:10|||||||||7
1726652720000|2024-09-18 09:45:20|10055.5|10053.5|10056|10054|10056|10054|10055.5|10053.5|39
1726652730000|2024-09-18 09:45:30|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|6
1726652740000|2024-09-18 09:45:40|||||||||12
1726652750000|2024-09-18 09:45:50|||||||||5
1726652760000|2024-09-18 09:46:00|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|19
1726652780000|2024-09-18 09:46:20|10056|10054|10056.5|10054.5|10056.5|10054.5|10056|10054|28
1726652790000|2024-09-18 09:46:30|||||||||6
1726652800000|2024-09-18 09:46:40|||||||||3
1726652810000|2024-09-18 09:46:50|||||||||1
1726652820000|2024-09-18 09:47:00|||||||||1
1726652830000|2024-09-18 09:47:10|||||||||2
1726652840000|2024-09-18 09:47:20|||||||||6
1726652850000|2024-09-18 09:47:30|||||||||33
1726652860000|2024-09-18 09:47:40|||||||||4
1726652870000|2024-09-18 09:47:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|6
1726652880000|2024-09-18 09:48:00|||||||||6
1726652890000|2024-09-18 09:48:10|||||||||2
1726652900000|2024-09-18 09:48:20|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|92
1726652910000|2024-09-18 09:48:30|||||||||1
1726652920000|2024-09-18 09:48:40|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|37
1726652930000|2024-09-18 09:48:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|4
1726652940000|2024-09-18 09:49:00|||||||||13
1726652950000|2024-09-18 09:49:10|||||||||3
1726652960000|2024-09-18 09:49:20|||||||||16
1726652970000|2024-09-18 09:49:30|10055|10053|10055.5|10053.5|10055.5|10053.5|10055|10053|4
1726652980000|2024-09-18 09:49:40|||||||||4
1726652990000|2024-09-18 09:49:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|9
1726653000000|2024-09-18 09:50:00|10056|10054|10056.5|10054.5|10056.5|10054.5|10056|10054|2
1726653010000|2024-09-18 09:50:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|160
1726653020000|2024-09-18 09:50:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|44
1726653030000|2024-09-18 09:50:30|||||||||2
1726653040000|2024-09-18 09:50:40|||||||||3
1726653050000|2024-09-18 09:50:50|||||||||1
1726653060000|2024-09-18 09:51:00|||||||||3
1726653070000|2024-09-18 09:51:10|||||||||4
1726653080000|2024-09-18 09:51:20|||||||||2
1726653090000|2024-09-18 09:51:30|||||||||2
1726653100000|2024-09-18 09:51:40|||||||||5
1726653110000|2024-09-18 09:51:50|||||||||7
1726653120000|2024-09-18 09:52:00|||||||||1
1726653130000|2024-09-18 09:52:10|||||||||2
1726653140000|2024-09-18 09:52:20|||||||||1
1726653150000|2024-09-18 09:52:30|||||||||1
1726653160000|2024-09-18 09:52:40|||||||||12
1726653170000|2024-09-18 09:52:50|||||||||101
1726653180000|2024-09-18 09:53:00|||||||||2
1726653190000|2024-09-18 09:53:10|||||||||1
1726653200000|2024-09-18 09:53:20|||||||||3
1726653210000|2024-09-18 09:53:30|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|11
1726653220000|2024-09-18 09:53:40|||||||||1
1726653230000|2024-09-18 09:53:50|||||||||2
1726653240000|2024-09-18 09:54:00|||||||||9
1726653250000|2024-09-18 09:54:10|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|80
1726653260000|2024-09-18 09:54:20|||||||||1
1726653270000|2024-09-18 09:54:30|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|66
1726653280000|2024-09-18 09:54:40|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10
1726653290000|2024-09-18 09:54:50|||||||||6
1726653300000|2024-09-18 09:55:00|||||||||48
1726653310000|2024-09-18 09:55:10|||||||||13
1726653320000|2024-09-18 09:55:20|||||||||51
1726653330000|2024-09-18 09:55:30|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|74
1726653340000|2024-09-18 09:55:40|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|28
1726653350000|2024-09-18 09:55:50|||||||||39
1726653360000|2024-09-18 09:56:00|||||||||32
1726653370000|2024-09-18 09:56:10|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|2
1726653380000|2024-09-18 09:56:20|||||||||46
1726653390000|2024-09-18 09:56:30|||||||||80
1726653400000|2024-09-18 09:56:40|||||||||12
1726653410000|2024-09-18 09:56:50|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|174
1726653420000|2024-09-18 09:57:00|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|152
1726653430000|2024-09-18 09:57:10|||||||||153
1726653440000|2024-09-18 09:57:20|10060|10058|10060.5|10058.5|10060.5|10058.5|10060|10058|11
1726653450000|2024-09-18 09:57:30|10060|10058|10060|10058|10060|10058|10060|10058|20
1726653460000|2024-09-18 09:57:40|10060.5|10058.5|10060|10058|10060.5|10058.5|10060|10058|9
1726653470000|2024-09-18 09:57:50|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|11
1726653480000|2024-09-18 09:58:00|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|61
1726653490000|2024-09-18 09:58:10|||||||||2
1726653500000|2024-09-18 09:58:20|||||||||2
1726653510000|2024-09-18 09:58:30|||||||||2
1726653520000|2024-09-18 09:58:40|||||||||2
1726653530000|2024-09-18 09:58:50|||||||||2
1726653540000|2024-09-18 09:59:00|||||||||1
1726653550000|2024-09-18 09:59:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|174
1726653560000|2024-09-18 09:59:20|||||||||2
1726653570000|2024-09-18 09:59:30|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|9
1726653580000|2024-09-18 09:59:40|||||||||27
1726653590000|2024-09-18 09:59:50|||||||||14
1726653600000|2024-09-18 10:00:00|10059.5|10057.5|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|64
1726653610000|2024-09-18 10:00:10|||||||||17
1726653620000|2024-09-18 10:00:20|10059.5|10057.5|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|34
1726653630000|2024-09-18 10:00:30|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|38
1726653640000|2024-09-18 10:00:40|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|25
1726653650000|2024-09-18 10:00:50|||||||||12
1726653660000|2024-09-18 10:01:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|47
1726653670000|2024-09-18 10:01:10|||||||||4
1726653680000|2024-09-18 10:01:20|||||||||4
1726653690000|2024-09-18 10:01:30|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|22
1726653710000|2024-09-18 10:01:50|||||||||1
1726653720000|2024-09-18 10:02:00|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|29
1726653730000|2024-09-18 10:02:10|||||||||9
1726653740000|2024-09-18 10:02:20|||||||||5
1726653760000|2024-09-18 10:02:40|||||||||1
1726653780000|2024-09-18 10:03:00|||||||||3
1726653790000|2024-09-18 10:03:10|||||||||4
1726653800000|2024-09-18 10:03:20|||||||||25
1726653820000|2024-09-18 10:03:40|||||||||2
1726653850000|2024-09-18 10:04:10|10058.5|10056.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|89
1726653860000|2024-09-18 10:04:20|||||||||1
1726653870000|2024-09-18 10:04:30|||||||||2
1726653880000|2024-09-18 10:04:40|||||||||1
1726653890000|2024-09-18 10:04:50|||||||||9
1726653910000|2024-09-18 10:05:10|||||||||11
1726653920000|2024-09-18 10:05:20|||||||||7
1726653930000|2024-09-18 10:05:30|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|17
1726653940000|2024-09-18 10:05:40|10057|10055|10056.5|10054.5|10057|10055|10056.5|10054.5|24
1726653950000|2024-09-18 10:05:50|||||||||4
1726653960000|2024-09-18 10:06:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|57
1726653970000|2024-09-18 10:06:10|||||||||16
1726654010000|2024-09-18 10:06:50|||||||||2
1726654020000|2024-09-18 10:07:00|||||||||28
1726654030000|2024-09-18 10:07:10|10057|10055|10057.5|10055.5|10057.5|10055.5|10057|10055|26
1726654060000|2024-09-18 10:07:40|||||||||1
1726654080000|2024-09-18 10:08:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|2
1726654110000|2024-09-18 10:08:30|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|53
1726654120000|2024-09-18 10:08:40|||||||||11
1726654130000|2024-09-18 10:08:50|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|21
1726654140000|2024-09-18 10:09:00|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|33
1726654150000|2024-09-18 10:09:10|||||||||2
1726654160000|2024-09-18 10:09:20|||||||||3
1726654190000|2024-09-18 10:09:50|||||||||13
1726654200000|2024-09-18 10:10:00|||||||||2
1726654210000|2024-09-18 10:10:10|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|6
1726654220000|2024-09-18 10:10:20|||||||||8
1726654230000|2024-09-18 10:10:30|||||||||3
1726654240000|2024-09-18 10:10:40|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|44
1726654250000|2024-09-18 10:10:50|10060|10058|10060.5|10058.5|10060.5|10058.5|10060|10058|10
1726654260000|2024-09-18 10:11:00|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|32
1726654270000|2024-09-18 10:11:10|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|89
1726654300000|2024-09-18 10:11:40|||||||||1
1726654310000|2024-09-18 10:11:50|||||||||3
1726654320000|2024-09-18 10:12:00|10060|10058|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|33
1726654340000|2024-09-18 10:12:20|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|3
1726654350000|2024-09-18 10:12:30|||||||||1
1726654370000|2024-09-18 10:12:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|102
1726654380000|2024-09-18 10:13:00|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|8
1726654420000|2024-09-18 10:13:40|||||||||1
1726654440000|2024-09-18 10:14:00|||||||||40
1726654450000|2024-09-18 10:14:10|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|12
1726654460000|2024-09-18 10:14:20|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|52
1726654470000|2024-09-18 10:14:30|||||||||25
1726654480000|2024-09-18 10:14:40|||||||||1
1726654490000|2024-09-18 10:14:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|11
1726654540000|2024-09-18 10:15:40|||||||||1
1726654550000|2024-09-18 10:15:50|||||||||86
1726654570000|2024-09-18 10:16:10|||||||||37
1726654580000|2024-09-18 10:16:20|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|24
1726654590000|2024-09-18 10:16:30|||||||||2
1726654630000|2024-09-18 10:17:10|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|67
1726654640000|2024-09-18 10:17:20|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|17
1726654650000|2024-09-18 10:17:30|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|70
1726654660000|2024-09-18 10:17:40|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|38
1726654670000|2024-09-18 10:17:50|||||||||10
1726654680000|2024-09-18 10:18:00|||||||||1
1726654690000|2024-09-18 10:18:10|||||||||1
1726654710000|2024-09-18 10:18:30|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10
1726654720000|2024-09-18 10:18:40|||||||||15
1726654730000|2024-09-18 10:18:50|||||||||2
1726654740000|2024-09-18 10:19:00|10061|10059|10061.5|10059.5|10061.5|10059.5|10061|10059|167
1726654760000|2024-09-18 10:19:20|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|40
1726654780000|2024-09-18 10:19:40|||||||||1
1726654790000|2024-09-18 10:19:50|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|13
1726654800000|2024-09-18 10:20:00|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|49
1726654810000|2024-09-18 10:20:10|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|30
1726654820000|2024-09-18 10:20:20|||||||||1
1726654840000|2024-09-18 10:20:40|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|50
1726654850000|2024-09-18 10:20:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|22
1726654860000|2024-09-18 10:21:00|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|107
1726654870000|2024-09-18 10:21:10|||||||||4
1726654880000|2024-09-18 10:21:20|||||||||1
1726654900000|2024-09-18 10:21:40|||||||||24
1726654910000|2024-09-18 10:21:50|||||||||25
1726654930000|2024-09-18 10:22:10|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|43
1726654940000|2024-09-18 10:22:20|||||||||2
1726654960000|2024-09-18 10:22:40|||||||||2
1726654970000|2024-09-18 10:22:50|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|80
1726655000000|2024-09-18 10:23:20|||||||||4
1726655010000|2024-09-18 10:23:30|||||||||3
1726655020000|2024-09-18 10:23:40|||||||||3
1726655030000|2024-09-18 10:23:50|||||||||1
1726655040000|2024-09-18 10:24:00|||||||||6
1726655070000|2024-09-18 10:24:30|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|5
1726655080000|2024-09-18 10:24:40|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|36
1726655090000|2024-09-18 10:24:50|||||||||10
1726655120000|2024-09-18 10:25:20|||||||||31
1726655130000|2024-09-18 10:25:30|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|25
1726655140000|2024-09-18 10:25:40|||||||||25
1726655150000|2024-09-18 10:25:50|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|6
1726655160000|2024-09-18 10:26:00|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|50
1726655170000|2024-09-18 10:26:10|10063|10061|10062.5|10060.5|10063|10061|10062.5|10060.5|17
1726655180000|2024-09-18 10:26:20|||||||||79
1726655190000|2024-09-18 10:26:30|10061.5|10059.5|10062|10060|10062|10060|10061.5|10059.5|25
1726655200000|2024-09-18 10:26:40|10061.5|10059.5|10062|10060|10062.5|10060.5|10061.5|10059.5|5
1726655210000|2024-09-18 10:26:50|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|0
1726655220000|2024-09-18 10:27:00|||||||||6
1726655230000|2024-09-18 10:27:10|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|14
1726655270000|2024-09-18 10:27:50|||||||||5
1726655280000|2024-09-18 10:28:00|||||||||5
1726655290000|2024-09-18 10:28:10|||||||||3
1726655300000|2024-09-18 10:28:20|||||||||10
1726655310000|2024-09-18 10:28:30|||||||||3
1726655320000|2024-09-18 10:28:40|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|45
1726655330000|2024-09-18 10:28:50|||||||||4
1726655340000|2024-09-18 10:29:00|||||||||2
1726655350000|2024-09-18 10:29:10|||||||||1
1726655390000|2024-09-18 10:29:50|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|9
1726655400000|2024-09-18 10:30:00|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|42
1726655410000|2024-09-18 10:30:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|16
1726655420000|2024-09-18 10:30:20|||||||||3
1726655430000|2024-09-18 10:30:30|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|72
1726655440000|2024-09-18 10:30:40|||||||||9
1726655450000|2024-09-18 10:30:50|||||||||4
1726655460000|2024-09-18 10:31:00|||||||||3
1726655470000|2024-09-18 10:31:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|19
1726655490000|2024-09-18 10:31:30|||||||||1
1726655510000|2024-09-18 10:31:50|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|24
1726655520000|2024-09-18 10:32:00|10063|10061|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|7
1726655550000|2024-09-18 10:32:30|||||||||1
1726655560000|2024-09-18 10:32:40|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|64
1726655570000|2024-09-18 10:32:50|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|67
1726655580000|2024-09-18 10:33:00|||||||||7
1726655590000|2024-09-18 10:33:10|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|25
1726655600000|2024-09-18 10:33:20|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|20
1726655610000|2024-09-18 10:33:30|||||||||29
1726655620000|2024-09-18 10:33:40|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|14
1726655630000|2024-09-18 10:33:50|||||||||2
1726655640000|2024-09-18 10:34:00|||||||||5
1726655650000|2024-09-18 10:34:10|||||||||6
1726655660000|2024-09-18 10:34:20|||||||||3
1726655670000|2024-09-18 10:34:30|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|44
1726655680000|2024-09-18 10:34:40|10062|10060|10061.5|10059.5|10062|10060|10061.5|10059.5|36
1726655690000|2024-09-18 10:34:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|16
1726655700000|2024-09-18 10:35:00|||||||||5
1726655710000|2024-09-18 10:35:10|||||||||3
1726655720000|2024-09-18 10:35:20|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|6
1726655730000|2024-09-18 10:35:30|||||||||3
1726655740000|2024-09-18 10:35:40|10060.5|10058.5|10061|10059|10061.5|10059.5|10060.5|10058.5|36
1726655750000|2024-09-18 10:35:50|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|7
1726655770000|2024-09-18 10:36:10|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|57
1726655780000|2024-09-18 10:36:20|10061|10059|10061|10059|10061|10059|10061|10059|9
1726655790000|2024-09-18 10:36:30|10060.5|10058.5|10060.5|10058.5|10061|10059|10060.5|10058.5|26
1726655800000|2024-09-18 10:36:40|||||||||1
1726655810000|2024-09-18 10:36:50|||||||||4
1726655820000|2024-09-18 10:37:00|||||||||7
1726655840000|2024-09-18 10:37:20|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|31
1726655850000|2024-09-18 10:37:30|||||||||1
1726655860000|2024-09-18 10:37:40|||||||||1
1726655880000|2024-09-18 10:38:00|||||||||10
1726655900000|2024-09-18 10:38:20|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|8
1726655930000|2024-09-18 10:38:50|||||||||1
1726655970000|2024-09-18 10:39:30|||||||||104
1726655980000|2024-09-18 10:39:40|||||||||5
1726655990000|2024-09-18 10:39:50|||||||||8
1726656000000|2024-09-18 10:40:00|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|23
1726656010000|2024-09-18 10:40:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|9
1726656020000|2024-09-18 10:40:20|10060.5|10058.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|54
1726656030000|2024-09-18 10:40:30|||||||||3
1726656040000|2024-09-18 10:40:40|||||||||4
1726656050000|2024-09-18 10:40:50|||||||||3
1726656060000|2024-09-18 10:41:00|||||||||2
1726656070000|2024-09-18 10:41:10|||||||||3
1726656080000|2024-09-18 10:41:20|||||||||2
1726656100000|2024-09-18 10:41:40|10060|10058|10060.5|10058.5|10060.5|10058.5|10060|10058|54
1726656110000|2024-09-18 10:41:50|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|13
1726656120000|2024-09-18 10:42:00|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|12
1726656130000|2024-09-18 10:42:10|||||||||1
1726656150000|2024-09-18 10:42:30|||||||||11
1726656180000|2024-09-18 10:43:00|||||||||18
1726656190000|2024-09-18 10:43:10|||||||||1
1726656200000|2024-09-18 10:43:20|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|42
1726656210000|2024-09-18 10:43:30|||||||||13
1726656220000|2024-09-18 10:43:40|||||||||2
1726656230000|2024-09-18 10:43:50|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|18
1726656250000|2024-09-18 10:44:10|||||||||2
1726656280000|2024-09-18 10:44:40|||||||||1
1726656290000|2024-09-18 10:44:50|10059.5|10057.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|48
1726656300000|2024-09-18 10:45:00|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|26
1726656310000|2024-09-18 10:45:10|||||||||2
1726656320000|2024-09-18 10:45:20|10061|10059|10061|10059|10061|10059|10061|10059|29
1726656330000|2024-09-18 10:45:30|10060.5|10058.5|10060.5|10058.5|10061|10059|10060.5|10058.5|8
1726656340000|2024-09-18 10:45:40|10061|10059|10060.5|10058.5|10061|10059|10060.5|10058.5|0
1726656350000|2024-09-18 10:45:50|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|2
1726656360000|2024-09-18 10:46:00|10060|10058|10060|10058|10060|10058|10060|10058|35
1726656370000|2024-09-18 10:46:10|10059.5|10057.5|10060|10058|10060|10058|10059.5|10057.5|12
1726656380000|2024-09-18 10:46:20|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|1
1726656390000|2024-09-18 10:46:30|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|2
1726656400000|2024-09-18 10:46:40|10060|10058|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|13
1726656410000|2024-09-18 10:46:50|||||||||1
1726656420000|2024-09-18 10:47:00|||||||||14
1726656430000|2024-09-18 10:47:10|||||||||1
1726656440000|2024-09-18 10:47:20|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|131
1726656450000|2024-09-18 10:47:30|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|24
1726656460000|2024-09-18 10:47:40|||||||||21
1726656470000|2024-09-18 10:47:50|||||||||2
1726656490000|2024-09-18 10:48:10|||||||||2
1726656500000|2024-09-18 10:48:20|||||||||1
1726656510000|2024-09-18 10:48:30|||||||||2
1726656520000|2024-09-18 10:48:40|||||||||3
1726656530000|2024-09-18 10:48:50|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|23
1726656550000|2024-09-18 10:49:10|||||||||1
1726656560000|2024-09-18 10:49:20|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|2
1726656570000|2024-09-18 10:49:30|||||||||3
1726656590000|2024-09-18 10:49:50|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|74
1726656600000|2024-09-18 10:50:00|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|29
1726656610000|2024-09-18 10:50:10|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|9
1726656620000|2024-09-18 10:50:20|||||||||11
1726656640000|2024-09-18 10:50:40|||||||||26
1726656650000|2024-09-18 10:50:50|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|3
1726656670000|2024-09-18 10:51:10|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|25
1726656680000|2024-09-18 10:51:20|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|5
1726656690000|2024-09-18 10:51:30|||||||||1
1726656700000|2024-09-18 10:51:40|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|1
1726656720000|2024-09-18 10:52:00|||||||||8
1726656730000|2024-09-18 10:52:10|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|55
1726656740000|2024-09-18 10:52:20|10064|10062|10063.5|10061.5|10064|10062|10063.5|10061.5|24
1726656750000|2024-09-18 10:52:30|10064|10062|10064|10062|10064|10062|10064|10062|9
1726656760000|2024-09-18 10:52:40|10063.5|10061.5|10063.5|10061.5|10064|10062|10063.5|10061.5|108
1726656800000|2024-09-18 10:53:20|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|1
1726656810000|2024-09-18 10:53:30|10061.5|10059.5|10062|10060|10062|10060|10061.5|10059.5|33
1726656820000|2024-09-18 10:53:40|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|1
1726656830000|2024-09-18 10:53:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|9
1726656840000|2024-09-18 10:54:00|10061.5|10059.5|10061.5|10059.5|10062|10060|10061.5|10059.5|7
1726656850000|2024-09-18 10:54:10|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|25
1726656880000|2024-09-18 10:54:40|||||||||1
1726656900000|2024-09-18 10:55:00|10062|10060|10062|10060|10062.5|10060.5|10061.5|10059.5|22
1726656910000|2024-09-18 10:55:10|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|37
1726656930000|2024-09-18 10:55:30|||||||||5
1726656950000|2024-09-18 10:55:50|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|14
1726656960000|2024-09-18 10:56:00|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|6
1726656990000|2024-09-18 10:56:30|||||||||8
1726657000000|2024-09-18 10:56:40|||||||||1
1726657010000|2024-09-18 10:56:50|10062|10060|10062|10060|10062|10060|10062|10060|35
1726657020000|2024-09-18 10:57:00|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|1
1726657030000|2024-09-18 10:57:10|10062|10060|10062|10060|10062|10060|10061.5|10059.5|3
1726657040000|2024-09-18 10:57:20|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|0
1726657050000|2024-09-18 10:57:30|||||||||2
1726657060000|2024-09-18 10:57:40|||||||||4
1726657080000|2024-09-18 10:58:00|||||||||2
1726657100000|2024-09-18 10:58:20|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|52
1726657110000|2024-09-18 10:58:30|10061|10059|10061.5|10059.5|10062.5|10060.5|10060.5|10058.5|14
1726657120000|2024-09-18 10:58:40|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|4
1726657140000|2024-09-18 10:59:00|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|15
1726657150000|2024-09-18 10:59:10|||||||||1
1726657170000|2024-09-18 10:59:30|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|29
1726657180000|2024-09-18 10:59:40|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|28
1726657190000|2024-09-18 10:59:50|||||||||50
1726657200000|2024-09-18 11:00:00|||||||||63
1726657210000|2024-09-18 11:00:10|||||||||23
1726657220000|2024-09-18 11:00:20|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|80
1726657230000|2024-09-18 11:00:30|10061|10059|10060.5|10058.5|10061|10059|10060.5|10058.5|26
1726657240000|2024-09-18 11:00:40|||||||||24
1726657250000|2024-09-18 11:00:50|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|76
1726657260000|2024-09-18 11:01:00|||||||||12
1726657270000|2024-09-18 11:01:10|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|84
1726657280000|2024-09-18 11:01:20|||||||||26
1726657290000|2024-09-18 11:01:30|||||||||13
1726657300000|2024-09-18 11:01:40|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|112
1726657310000|2024-09-18 11:01:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|59
1726657320000|2024-09-18 11:02:00|||||||||1
1726657350000|2024-09-18 11:02:30|||||||||17
1726657360000|2024-09-18 11:02:40|||||||||8
1726657380000|2024-09-18 11:03:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|28
1726657390000|2024-09-18 11:03:10|||||||||51
1726657400000|2024-09-18 11:03:20|||||||||20
1726657460000|2024-09-18 11:04:20|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|63
1726657470000|2024-09-18 11:04:30|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058|10056|8
1726657490000|2024-09-18 11:04:50|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|126
1726657500000|2024-09-18 11:05:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|6
1726657510000|2024-09-18 11:05:10|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|173
1726657520000|2024-09-18 11:05:20|10058|10056|10058.5|10056.5|10058.5|10056.5|10058|10056|27
1726657540000|2024-09-18 11:05:40|10059|10057|10059.5|10057.5|10059.5|10057.5|10059|10057|21
1726657550000|2024-09-18 11:05:50|10059|10057|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|12
1726657560000|2024-09-18 11:06:00|10058.5|10056.5|10058.5|10056.5|10059|10057|10058.5|10056.5|34
1726657570000|2024-09-18 11:06:10|10059|10057|10058.5|10056.5|10059|10057|10058.5|10056.5|0
1726657600000|2024-09-18 11:06:40|||||||||5
1726657610000|2024-09-18 11:06:50|||||||||2
1726657660000|2024-09-18 11:07:40|||||||||13
1726657680000|2024-09-18 11:08:00|10057.5|10055.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|14
1726657690000|2024-09-18 11:08:10|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|12
1726657710000|2024-09-18 11:08:30|10058.5|10056.5|10059|10057|10059|10057|10058.5|10056.5|41
1726657720000|2024-09-18 11:08:40|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|5
1726657730000|2024-09-18 11:08:50|||||||||4
1726657750000|2024-09-18 11:09:10|||||||||3
1726657760000|2024-09-18 11:09:20|||||||||5
1726657770000|2024-09-18 11:09:30|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|19
1726657780000|2024-09-18 11:09:40|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|19
1726657790000|2024-09-18 11:09:50|||||||||2
1726657800000|2024-09-18 11:10:00|||||||||7
1726657820000|2024-09-18 11:10:20|||||||||5
1726657840000|2024-09-18 11:10:40|||||||||3
1726657850000|2024-09-18 11:10:50|||||||||7
1726657860000|2024-09-18 11:11:00|||||||||7
1726657880000|2024-09-18 11:11:20|||||||||1
1726657890000|2024-09-18 11:11:30|||||||||1
1726657900000|2024-09-18 11:11:40|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|71
1726657910000|2024-09-18 11:11:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|9
1726657920000|2024-09-18 11:12:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|22
1726657940000|2024-09-18 11:12:20|||||||||13
1726657960000|2024-09-18 11:12:40|||||||||5
1726657980000|2024-09-18 11:13:00|||||||||27
1726658000000|2024-09-18 11:13:20|||||||||1
1726658010000|2024-09-18 11:13:30|||||||||3
1726658020000|2024-09-18 11:13:40|||||||||3
1726658030000|2024-09-18 11:13:50|||||||||9
1726658040000|2024-09-18 11:14:00|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|70
1726658050000|2024-09-18 11:14:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|1
1726658060000|2024-09-18 11:14:20|||||||||2
1726658080000|2024-09-18 11:14:40|||||||||3
1726658100000|2024-09-18 11:15:00|||||||||127
1726658120000|2024-09-18 11:15:20|10056|10054|10055.5|10053.5|10056|10054|10055.5|10053.5|28
1726658130000|2024-09-18 11:15:30|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|16
1726658140000|2024-09-18 11:15:40|||||||||1
1726658150000|2024-09-18 11:15:50|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|66
1726658160000|2024-09-18 11:16:00|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|71
1726658170000|2024-09-18 11:16:10|||||||||8
1726658180000|2024-09-18 11:16:20|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|99
1726658200000|2024-09-18 11:16:40|||||||||3
1726658210000|2024-09-18 11:16:50|||||||||28
1726658220000|2024-09-18 11:17:00|||||||||4
1726658230000|2024-09-18 11:17:10|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|65
1726658240000|2024-09-18 11:17:20|||||||||3
1726658260000|2024-09-18 11:17:40|10059.5|10057.5|10059|10057|10059.5|10057.5|10059|10057|19
1726658270000|2024-09-18 11:17:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|0
1726658290000|2024-09-18 11:18:10|||||||||1
1726658310000|2024-09-18 11:18:30|10059|10057|10057.5|10055.5|10059|10057|10057.5|10055.5|91
1726658320000|2024-09-18 11:18:40|||||||||1
1726658330000|2024-09-18 11:18:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|63
1726658340000|2024-09-18 11:19:00|10058|10056|10058|10056|10058.5|10056.5|10058|10056|4
1726658350000|2024-09-18 11:19:10|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10
1726658360000|2024-09-18 11:19:20|||||||||2
1726658390000|2024-09-18 11:19:50|||||||||1
1726658400000|2024-09-18 11:20:00|||||||||1
1726658410000|2024-09-18 11:20:10|||||||||21
1726658420000|2024-09-18 11:20:20|||||||||94
1726658440000|2024-09-18 11:20:40|||||||||1
1726658450000|2024-09-18 11:20:50|||||||||2
1726658460000|2024-09-18 11:21:00|||||||||4
1726658470000|2024-09-18 11:21:10|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|11
1726658480000|2024-09-18 11:21:20|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|37
1726658490000|2024-09-18 11:21:30|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|45
1726658510000|2024-09-18 11:21:50|10057|10055|10056.5|10054.5|10057|10055|10056.5|10054.5|21
1726658520000|2024-09-18 11:22:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|27
1726658530000|2024-09-18 11:22:10|10057|10055|10057|10055|10057.5|10055.5|10056.5|10054.5|23
1726658540000|2024-09-18 11:22:20|10056.5|10054.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|8
1726658560000|2024-09-18 11:22:40|10056|10054|10055.5|10053.5|10056|10054|10055.5|10053.5|7
1726658570000|2024-09-18 11:22:50|10056|10054|10055.5|10053.5|10056|10054|10055.5|10053.5|2
1726658580000|2024-09-18 11:23:00|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|11
1726658600000|2024-09-18 11:23:20|||||||||8
1726658610000|2024-09-18 11:23:30|||||||||2
1726658620000|2024-09-18 11:23:40|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|8
1726658630000|2024-09-18 11:23:50|||||||||4
1726658640000|2024-09-18 11:24:00|||||||||1
1726658650000|2024-09-18 11:24:10|||||||||2
1726658660000|2024-09-18 11:24:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|77
1726658680000|2024-09-18 11:24:40|||||||||40
1726658700000|2024-09-18 11:25:00|||||||||26
1726658710000|2024-09-18 11:25:10|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|41
1726658730000|2024-09-18 11:25:30|||||||||2
1726658740000|2024-09-18 11:25:40|10057|10055|10056.5|10054.5|10057|10055|10056.5|10054.5|8
1726658750000|2024-09-18 11:25:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|4
1726658760000|2024-09-18 11:26:00|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|14
1726658770000|2024-09-18 11:26:10|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|8
1726658780000|2024-09-18 11:26:20|||||||||2
1726658790000|2024-09-18 11:26:30|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|43
1726658800000|2024-09-18 11:26:40|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|12
1726658820000|2024-09-18 11:27:00|||||||||1
1726658830000|2024-09-18 11:27:10|||||||||1
1726658850000|2024-09-18 11:27:30|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|74
1726658860000|2024-09-18 11:27:40|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|9
1726658870000|2024-09-18 11:27:50|||||||||1
1726658880000|2024-09-18 11:28:00|||||||||6
1726658890000|2024-09-18 11:28:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|8
1726658900000|2024-09-18 11:28:20|10056|10054|10056.5|10054.5|10056.5|10054.5|10056|10054|47
1726658910000|2024-09-18 11:28:30|||||||||29
1726658920000|2024-09-18 11:28:40|||||||||62
1726658930000|2024-09-18 11:28:50|10057|10055|10057|10055|10057|10055|10056.5|10054.5|11
1726658940000|2024-09-18 11:29:00|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|1
1726658950000|2024-09-18 11:29:10|||||||||2
1726658960000|2024-09-18 11:29:20|10057|10055|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|7
1726658970000|2024-09-18 11:29:30|||||||||2
1726658980000|2024-09-18 11:29:40|||||||||1
1726658990000|2024-09-18 11:29:50|||||||||4
1726659000000|2024-09-18 11:30:00|||||||||1
1726659010000|2024-09-18 11:30:10|||||||||1
1726659020000|2024-09-18 11:30:20|||||||||10
1726659030000|2024-09-18 11:30:30|||||||||1
1726659040000|2024-09-18 11:30:40|||||||||73
1726659050000|2024-09-18 11:30:50|10058.5|10056.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|24
1726659060000|2024-09-18 11:31:00|||||||||6
1726659070000|2024-09-18 11:31:10|||||||||1
1726659080000|2024-09-18 11:31:20|||||||||5
1726659090000|2024-09-18 11:31:30|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|56
1726659100000|2024-09-18 11:31:40|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|27
1726659110000|2024-09-18 11:31:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|54
1726659120000|2024-09-18 11:32:00|||||||||1
1726659140000|2024-09-18 11:32:20|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|9
1726659160000|2024-09-18 11:32:40|||||||||8
1726659180000|2024-09-18 11:33:00|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|31
1726659200000|2024-09-18 11:33:20|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|31
1726659210000|2024-09-18 11:33:30|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|96
1726659220000|2024-09-18 11:33:40|||||||||5
1726659230000|2024-09-18 11:33:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10
1726659240000|2024-09-18 11:34:00|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|17
1726659260000|2024-09-18 11:34:20|||||||||6
1726659270000|2024-09-18 11:34:30|||||||||2
1726659280000|2024-09-18 11:34:40|||||||||66
1726659300000|2024-09-18 11:35:00|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|49
1726659310000|2024-09-18 11:35:10|10056|10054|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|18
1726659320000|2024-09-18 11:35:20|10056|10054|10055.5|10053.5|10056|10054|10055.5|10053.5|26
1726659340000|2024-09-18 11:35:40|||||||||7
1726659380000|2024-09-18 11:36:20|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|20
1726659390000|2024-09-18 11:36:30|10053.5|10051.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|23
1726659400000|2024-09-18 11:36:40|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|95
1726659410000|2024-09-18 11:36:50|||||||||13
1726659420000|2024-09-18 11:37:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|24
1726659440000|2024-09-18 11:37:20|||||||||2
1726659450000|2024-09-18 11:37:30|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|250
1726659460000|2024-09-18 11:37:40|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|9
1726659470000|2024-09-18 11:37:50|||||||||24
1726659480000|2024-09-18 11:38:00|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|142
1726659490000|2024-09-18 11:38:10|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|9
1726659520000|2024-09-18 11:38:40|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|58
1726659530000|2024-09-18 11:38:50|||||||||2
1726659540000|2024-09-18 11:39:00|||||||||11
1726659550000|2024-09-18 11:39:10|||||||||51
1726659560000|2024-09-18 11:39:20|||||||||6
1726659610000|2024-09-18 11:40:10|||||||||5
1726659620000|2024-09-18 11:40:20|||||||||1
1726659630000|2024-09-18 11:40:30|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|44
1726659650000|2024-09-18 11:40:50|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|242
1726659660000|2024-09-18 11:41:00|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|20
1726659670000|2024-09-18 11:41:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|124
1726659680000|2024-09-18 11:41:20|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|26
1726659710000|2024-09-18 11:41:50|||||||||2
1726659730000|2024-09-18 11:42:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|183
1726659800000|2024-09-18 11:43:20|||||||||57
1726659820000|2024-09-18 11:43:40|||||||||11
1726659830000|2024-09-18 11:43:50|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|224
1726659840000|2024-09-18 11:44:00|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|108
1726659860000|2024-09-18 11:44:20|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|28
1726659870000|2024-09-18 11:44:30|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|44
1726659880000|2024-09-18 11:44:40|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|57
1726659890000|2024-09-18 11:44:50|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|69
1726659900000|2024-09-18 11:45:00|10050.5|10048.5|10051|10049|10051|10049|10050.5|10048.5|25
1726659910000|2024-09-18 11:45:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|7
1726659920000|2024-09-18 11:45:20|||||||||1
1726659950000|2024-09-18 11:45:50|||||||||6
1726659960000|2024-09-18 11:46:00|||||||||8
1726659970000|2024-09-18 11:46:10|||||||||31
1726659980000|2024-09-18 11:46:20|||||||||6
1726660000000|2024-09-18 11:46:40|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|102
1726660020000|2024-09-18 11:47:00|||||||||5
1726660030000|2024-09-18 11:47:10|||||||||6
1726660040000|2024-09-18 11:47:20|||||||||6
1726660050000|2024-09-18 11:47:30|||||||||4
1726660060000|2024-09-18 11:47:40|||||||||7
1726660070000|2024-09-18 11:47:50|||||||||4
1726660080000|2024-09-18 11:48:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|46
1726660090000|2024-09-18 11:48:10|||||||||10
1726660100000|2024-09-18 11:48:20|||||||||4
1726660110000|2024-09-18 11:48:30|||||||||6
1726660120000|2024-09-18 11:48:40|10051.5|10049.5|10052|10050|10052.5|10050.5|10051.5|10049.5|144
1726660130000|2024-09-18 11:48:50|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|12
1726660150000|2024-09-18 11:49:10|||||||||25
1726660170000|2024-09-18 11:49:30|||||||||10
1726660190000|2024-09-18 11:49:50|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|113
1726660200000|2024-09-18 11:50:00|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|15
1726660220000|2024-09-18 11:50:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050|10048|16
1726660230000|2024-09-18 11:50:30|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|15
1726660240000|2024-09-18 11:50:40|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|47
1726660260000|2024-09-18 11:51:00|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|21
1726660290000|2024-09-18 11:51:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|18
1726660300000|2024-09-18 11:51:40|10049|10047|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|62
1726660310000|2024-09-18 11:51:50|10049|10047|10048.5|10046.5|10049|10047|10048.5|10046.5|5
1726660320000|2024-09-18 11:52:00|10049|10047|10048.5|10046.5|10049|10047|10048.5|10046.5|4
1726660330000|2024-09-18 11:52:10|10049|10047|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|41
1726660350000|2024-09-18 11:52:30|||||||||67
1726660360000|2024-09-18 11:52:40|||||||||22
1726660370000|2024-09-18 11:52:50|||||||||1
1726660380000|2024-09-18 11:53:00|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|7
1726660390000|2024-09-18 11:53:10|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|19
1726660400000|2024-09-18 11:53:20|||||||||1
1726660410000|2024-09-18 11:53:30|||||||||1
1726660430000|2024-09-18 11:53:50|||||||||65
1726660440000|2024-09-18 11:54:00|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|59
1726660450000|2024-09-18 11:54:10|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|51
1726660470000|2024-09-18 11:54:30|||||||||1
1726660480000|2024-09-18 11:54:40|||||||||2
1726660500000|2024-09-18 11:55:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|6
1726660510000|2024-09-18 11:55:10|||||||||1
1726660520000|2024-09-18 11:55:20|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|56
1726660530000|2024-09-18 11:55:30|||||||||21
1726660540000|2024-09-18 11:55:40|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10
1726660550000|2024-09-18 11:55:50|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|3
1726660560000|2024-09-18 11:56:00|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|55
1726660570000|2024-09-18 11:56:10|||||||||4
1726660580000|2024-09-18 11:56:20|||||||||1
1726660590000|2024-09-18 11:56:30|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|18
1726660610000|2024-09-18 11:56:50|||||||||1
1726660620000|2024-09-18 11:57:00|||||||||16
1726660630000|2024-09-18 11:57:10|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|42
1726660640000|2024-09-18 11:57:20|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|15
1726660650000|2024-09-18 11:57:30|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|81
1726660660000|2024-09-18 11:57:40|||||||||9
1726660670000|2024-09-18 11:57:50|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|14
1726660680000|2024-09-18 11:58:00|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|41
1726660700000|2024-09-18 11:58:20|||||||||1
1726660710000|2024-09-18 11:58:30|||||||||9
1726660720000|2024-09-18 11:58:40|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|10
1726660730000|2024-09-18 11:58:50|10050|10048|10050|10048|10050.5|10048.5|10049.5|10047.5|9
1726660740000|2024-09-18 11:59:00|10050.5|10048.5|10050|10048|10050.5|10048.5|10050|10048|59
1726660750000|2024-09-18 11:59:10|10050.5|10048.5|10050|10048|10050.5|10048.5|10050|10048|3
1726660760000|2024-09-18 11:59:20|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|0
1726660800000|2024-09-18 12:00:00|||||||||3
1726660810000|2024-09-18 12:00:10|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|7
1726660820000|2024-09-18 12:00:20|||||||||64
1726660830000|2024-09-18 12:00:30|||||||||1
1726660840000|2024-09-18 12:00:40|||||||||1
1726660870000|2024-09-18 12:01:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|103
1726660880000|2024-09-18 12:01:20|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|13
1726660890000|2024-09-18 12:01:30|||||||||50
1726660900000|2024-09-18 12:01:40|||||||||1
1726660910000|2024-09-18 12:01:50|||||||||25
1726660920000|2024-09-18 12:02:00|||||||||39
1726660940000|2024-09-18 12:02:20|||||||||4
1726660950000|2024-09-18 12:02:30|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|123
1726660960000|2024-09-18 12:02:40|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|80
1726660970000|2024-09-18 12:02:50|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|70
1726660980000|2024-09-18 12:03:00|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|36
1726660990000|2024-09-18 12:03:10|||||||||12
1726661000000|2024-09-18 12:03:20|||||||||12
1726661010000|2024-09-18 12:03:30|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|75
1726661020000|2024-09-18 12:03:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|16
1726661030000|2024-09-18 12:03:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|98
1726661040000|2024-09-18 12:04:00|||||||||66
1726661050000|2024-09-18 12:04:10|10046|10044|10046|10044|10046|10044|10046|10044|217
1726661060000|2024-09-18 12:04:20|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|75
1726661070000|2024-09-18 12:04:30|||||||||20
1726661080000|2024-09-18 12:04:40|10044.5|10042.5|10044.5|10042.5|10045|10043|10044.5|10042.5|71
1726661090000|2024-09-18 12:04:50|10045|10043|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|27
1726661100000|2024-09-18 12:05:00|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|58
1726661110000|2024-09-18 12:05:10|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|17
1726661120000|2024-09-18 12:05:20|||||||||10
1726661130000|2024-09-18 12:05:30|||||||||1
1726661140000|2024-09-18 12:05:40|||||||||2
1726661150000|2024-09-18 12:05:50|10045.5|10043.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|20
1726661160000|2024-09-18 12:06:00|10046|10044|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|47
1726661170000|2024-09-18 12:06:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|77
1726661190000|2024-09-18 12:06:30|||||||||20
1726661200000|2024-09-18 12:06:40|10043.5|10041.5|10044|10042|10044|10042|10043.5|10041.5|18
1726661210000|2024-09-18 12:06:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|0
1726661220000|2024-09-18 12:07:00|||||||||8
1726661230000|2024-09-18 12:07:10|||||||||2
1726661250000|2024-09-18 12:07:30|||||||||1
1726661260000|2024-09-18 12:07:40|||||||||9
1726661280000|2024-09-18 12:08:00|||||||||16
1726661290000|2024-09-18 12:08:10|||||||||2
1726661300000|2024-09-18 12:08:20|||||||||27
1726661310000|2024-09-18 12:08:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|35
1726661320000|2024-09-18 12:08:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|195
1726661340000|2024-09-18 12:09:00|||||||||3
1726661350000|2024-09-18 12:09:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|93
1726661370000|2024-09-18 12:09:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|101
1726661380000|2024-09-18 12:09:40|||||||||1
1726661390000|2024-09-18 12:09:50|10043|10041|10043|10041|10043|10041|10042.5|10040.5|4
1726661400000|2024-09-18 12:10:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|20
1726661410000|2024-09-18 12:10:10|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043|10041|103
1726661430000|2024-09-18 12:10:30|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|101
1726661450000|2024-09-18 12:10:50|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|104
1726661460000|2024-09-18 12:11:00|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|187
1726661470000|2024-09-18 12:11:10|||||||||12
1726661490000|2024-09-18 12:11:30|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|53
1726661510000|2024-09-18 12:11:50|||||||||1
1726661530000|2024-09-18 12:12:10|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|25
1726661540000|2024-09-18 12:12:20|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|8
1726661560000|2024-09-18 12:12:40|10043|10041|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|6
1726661570000|2024-09-18 12:12:50|||||||||1
1726661580000|2024-09-18 12:13:00|||||||||3
1726661590000|2024-09-18 12:13:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|48
1726661600000|2024-09-18 12:13:20|||||||||2
1726661640000|2024-09-18 12:14:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|51
1726661650000|2024-09-18 12:14:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|69
1726661660000|2024-09-18 12:14:20|||||||||6
1726661670000|2024-09-18 12:14:30|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|23
1726661690000|2024-09-18 12:14:50|||||||||122
1726661700000|2024-09-18 12:15:00|||||||||5
1726661720000|2024-09-18 12:15:20|||||||||27
1726661730000|2024-09-18 12:15:30|||||||||30
1726661740000|2024-09-18 12:15:40|||||||||1
1726661750000|2024-09-18 12:15:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|120
1726661770000|2024-09-18 12:16:10|||||||||28
1726661780000|2024-09-18 12:16:20|||||||||51
1726661790000|2024-09-18 12:16:30|||||||||9
1726661800000|2024-09-18 12:16:40|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|19
1726661820000|2024-09-18 12:17:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|58
1726661830000|2024-09-18 12:17:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|8
1726661840000|2024-09-18 12:17:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|142
1726661850000|2024-09-18 12:17:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|47
1726661860000|2024-09-18 12:17:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|12
1726661870000|2024-09-18 12:17:50|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|46
1726661880000|2024-09-18 12:18:00|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|23
1726661890000|2024-09-18 12:18:10|||||||||2
1726661900000|2024-09-18 12:18:20|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|1
1726661910000|2024-09-18 12:18:30|||||||||1
1726661920000|2024-09-18 12:18:40|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|18
1726661930000|2024-09-18 12:18:50|10039|10037|10039|10037|10039|10037|10038.5|10036.5|24
1726661940000|2024-09-18 12:19:00|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|170
1726661950000|2024-09-18 12:19:10|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|12
1726661970000|2024-09-18 12:19:30|||||||||332
1726661980000|2024-09-18 12:19:40|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|97
1726661990000|2024-09-18 12:19:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|103
1726662000000|2024-09-18 12:20:00|||||||||9
1726662010000|2024-09-18 12:20:10|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|76
1726662020000|2024-09-18 12:20:20|||||||||1
1726662030000|2024-09-18 12:20:30|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|26
1726662040000|2024-09-18 12:20:40|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|55
1726662050000|2024-09-18 12:20:50|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|13
1726662060000|2024-09-18 12:21:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|75
1726662070000|2024-09-18 12:21:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|85
1726662090000|2024-09-18 12:21:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|2
1726662100000|2024-09-18 12:21:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|84
1726662110000|2024-09-18 12:21:50|10041.5|10039.5|10041|10039|10041.5|10039.5|10040.5|10038.5|55
1726662120000|2024-09-18 12:22:00|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|12
1726662130000|2024-09-18 12:22:10|||||||||25
1726662140000|2024-09-18 12:22:20|||||||||10
1726662150000|2024-09-18 12:22:30|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|26
1726662160000|2024-09-18 12:22:40|||||||||13
1726662180000|2024-09-18 12:23:00|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|20
1726662190000|2024-09-18 12:23:10|||||||||1
1726662200000|2024-09-18 12:23:20|||||||||1
1726662210000|2024-09-18 12:23:30|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|15
1726662230000|2024-09-18 12:23:50|||||||||1
1726662240000|2024-09-18 12:24:00|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|130
1726662250000|2024-09-18 12:24:10|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|211
1726662260000|2024-09-18 12:24:20|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|177
1726662270000|2024-09-18 12:24:30|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|105
1726662300000|2024-09-18 12:25:00|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|8
1726662320000|2024-09-18 12:25:20|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|25
1726662330000|2024-09-18 12:25:30|||||||||20
1726662340000|2024-09-18 12:25:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|63
1726662350000|2024-09-18 12:25:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|107
1726662360000|2024-09-18 12:26:00|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|18
1726662370000|2024-09-18 12:26:10|||||||||6
1726662380000|2024-09-18 12:26:20|||||||||29
1726662390000|2024-09-18 12:26:30|||||||||2
1726662400000|2024-09-18 12:26:40|||||||||14
1726662410000|2024-09-18 12:26:50|||||||||7
1726662420000|2024-09-18 12:27:00|||||||||3
1726662430000|2024-09-18 12:27:10|||||||||87
1726662440000|2024-09-18 12:27:20|||||||||6
1726662450000|2024-09-18 12:27:30|||||||||8
1726662460000|2024-09-18 12:27:40|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|129
1726662470000|2024-09-18 12:27:50|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|41
1726662480000|2024-09-18 12:28:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|79
1726662490000|2024-09-18 12:28:10|10038|10036|10038|10036|10038|10036|10038|10036|4
1726662500000|2024-09-18 12:28:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|31
1726662510000|2024-09-18 12:28:30|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|3
1726662520000|2024-09-18 12:28:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|29
1726662530000|2024-09-18 12:28:50|||||||||13
1726662540000|2024-09-18 12:29:00|||||||||3
1726662550000|2024-09-18 12:29:10|||||||||7
1726662560000|2024-09-18 12:29:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|101
1726662570000|2024-09-18 12:29:30|10037|10035|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|24
1726662580000|2024-09-18 12:29:40|||||||||2
1726662590000|2024-09-18 12:29:50|||||||||4
1726662600000|2024-09-18 12:30:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|45
1726662610000|2024-09-18 12:30:10|||||||||10
1726662620000|2024-09-18 12:30:20|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|9
1726662630000|2024-09-18 12:30:30|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|91
1726662640000|2024-09-18 12:30:40|10036.5|10034.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|56
1726662650000|2024-09-18 12:30:50|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|9
1726662660000|2024-09-18 12:31:00|||||||||200
1726662670000|2024-09-18 12:31:10|||||||||26
1726662680000|2024-09-18 12:31:20|||||||||43
1726662690000|2024-09-18 12:31:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|62
1726662700000|2024-09-18 12:31:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|46
1726662710000|2024-09-18 12:31:50|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|59
1726662720000|2024-09-18 12:32:00|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|22
1726662740000|2024-09-18 12:32:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|53
1726662750000|2024-09-18 12:32:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|106
1726662760000|2024-09-18 12:32:40|||||||||23
1726662770000|2024-09-18 12:32:50|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|12
1726662780000|2024-09-18 12:33:00|||||||||9
1726662790000|2024-09-18 12:33:10|||||||||40
1726662800000|2024-09-18 12:33:20|||||||||1
1726662810000|2024-09-18 12:33:30|||||||||2
1726662820000|2024-09-18 12:33:40|||||||||40
1726662830000|2024-09-18 12:33:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|33
1726662840000|2024-09-18 12:34:00|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|48
1726662850000|2024-09-18 12:34:10|||||||||8
1726662860000|2024-09-18 12:34:20|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|28
1726662870000|2024-09-18 12:34:30|10040|10038|10040|10038|10040.5|10038.5|10039.5|10037.5|10
1726662880000|2024-09-18 12:34:40|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|35
1726662890000|2024-09-18 12:34:50|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|7
1726662900000|2024-09-18 12:35:00|||||||||3
1726662910000|2024-09-18 12:35:10|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|12
1726662920000|2024-09-18 12:35:20|||||||||1
1726662930000|2024-09-18 12:35:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|2
1726662950000|2024-09-18 12:35:50|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|13
1726662960000|2024-09-18 12:36:00|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|102
1726662970000|2024-09-18 12:36:10|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|189
1726662980000|2024-09-18 12:36:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|46
1726662990000|2024-09-18 12:36:30|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|97
1726663000000|2024-09-18 12:36:40|||||||||1
1726663010000|2024-09-18 12:36:50|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|66
1726663020000|2024-09-18 12:37:00|||||||||11
1726663030000|2024-09-18 12:37:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|25
1726663080000|2024-09-18 12:38:00|||||||||5
1726663090000|2024-09-18 12:38:10|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|19
1726663100000|2024-09-18 12:38:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|44
1726663110000|2024-09-18 12:38:30|||||||||1
1726663120000|2024-09-18 12:38:40|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|116
1726663130000|2024-09-18 12:38:50|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|96
1726663140000|2024-09-18 12:39:00|||||||||11
1726663150000|2024-09-18 12:39:10|||||||||3
1726663160000|2024-09-18 12:39:20|||||||||38
1726663170000|2024-09-18 12:39:30|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|10
1726663180000|2024-09-18 12:39:40|||||||||10
1726663190000|2024-09-18 12:39:50|||||||||19
1726663200000|2024-09-18 12:40:00|||||||||10
1726663210000|2024-09-18 12:40:10|||||||||12
1726663220000|2024-09-18 12:40:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|152
1726663230000|2024-09-18 12:40:30|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|23
1726663240000|2024-09-18 12:40:40|10035|10033|10035|10033|10035|10033|10034.5|10032.5|34
1726663250000|2024-09-18 12:40:50|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|54
1726663260000|2024-09-18 12:41:00|||||||||25
1726663270000|2024-09-18 12:41:10|||||||||9
1726663280000|2024-09-18 12:41:20|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|83
1726663290000|2024-09-18 12:41:30|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|9
1726663300000|2024-09-18 12:41:40|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|19
1726663310000|2024-09-18 12:41:50|10035|10033|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|15
1726663320000|2024-09-18 12:42:00|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|117
1726663330000|2024-09-18 12:42:10|||||||||54
1726663340000|2024-09-18 12:42:20|||||||||9
1726663360000|2024-09-18 12:42:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|16
1726663370000|2024-09-18 12:42:50|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|48
1726663380000|2024-09-18 12:43:00|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|107
1726663390000|2024-09-18 12:43:10|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|39
1726663400000|2024-09-18 12:43:20|||||||||60
1726663430000|2024-09-18 12:43:50|||||||||58
1726663440000|2024-09-18 12:44:00|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|165
1726663450000|2024-09-18 12:44:10|||||||||1
1726663460000|2024-09-18 12:44:20|||||||||4
1726663470000|2024-09-18 12:44:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|16
1726663480000|2024-09-18 12:44:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|115
1726663490000|2024-09-18 12:44:50|10037|10035|10035.5|10033.5|10037|10035|10035.5|10033.5|60
1726663500000|2024-09-18 12:45:00|||||||||68
1726663510000|2024-09-18 12:45:10|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|77
1726663520000|2024-09-18 12:45:20|10035|10033|10035|10033|10035.5|10033.5|10035|10033|21
1726663530000|2024-09-18 12:45:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|28
1726663540000|2024-09-18 12:45:40|||||||||98
1726663550000|2024-09-18 12:45:50|||||||||2
1726663560000|2024-09-18 12:46:00|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|6
1726663570000|2024-09-18 12:46:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|20
1726663580000|2024-09-18 12:46:20|||||||||6
1726663590000|2024-09-18 12:46:30|||||||||9
1726663600000|2024-09-18 12:46:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|18
1726663610000|2024-09-18 12:46:50|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|94
1726663620000|2024-09-18 12:47:00|10035|10033|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|34
1726663630000|2024-09-18 12:47:10|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|11
1726663640000|2024-09-18 12:47:20|||||||||2
1726663650000|2024-09-18 12:47:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|12
1726663660000|2024-09-18 12:47:40|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|5
1726663670000|2024-09-18 12:47:50|||||||||5
1726663680000|2024-09-18 12:48:00|10035|10033|10035|10033|10035|10033|10035|10033|19
1726663690000|2024-09-18 12:48:10|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|2
1726663700000|2024-09-18 12:48:20|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|36
1726663710000|2024-09-18 12:48:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|8
1726663720000|2024-09-18 12:48:40|||||||||4
1726663740000|2024-09-18 12:49:00|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|32
1726663750000|2024-09-18 12:49:10|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|8
1726663770000|2024-09-18 12:49:30|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|61
1726663780000|2024-09-18 12:49:40|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|81
1726663790000|2024-09-18 12:49:50|10036|10034|10036|10034|10036.5|10034.5|10036|10034|21
1726663800000|2024-09-18 12:50:00|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|8
1726663810000|2024-09-18 12:50:10|10036|10034|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|21
1726663820000|2024-09-18 12:50:20|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|64
1726663830000|2024-09-18 12:50:30|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|246
1726663840000|2024-09-18 12:50:40|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|24
1726663870000|2024-09-18 12:51:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|139
1726663880000|2024-09-18 12:51:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|77
1726663890000|2024-09-18 12:51:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|105
1726663900000|2024-09-18 12:51:40|10035.5|10033.5|10035|10033|10035.5|10033.5|10035|10033|118
1726663910000|2024-09-18 12:51:50|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|33
1726663920000|2024-09-18 12:52:00|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|98
1726663930000|2024-09-18 12:52:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|12
1726663940000|2024-09-18 12:52:20|||||||||49
1726663950000|2024-09-18 12:52:30|||||||||1
1726663960000|2024-09-18 12:52:40|||||||||1
1726663970000|2024-09-18 12:52:50|||||||||16
1726663980000|2024-09-18 12:53:00|||||||||3
1726663990000|2024-09-18 12:53:10|||||||||102
1726664010000|2024-09-18 12:53:30|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|32
1726664030000|2024-09-18 12:53:50|||||||||5
1726664040000|2024-09-18 12:54:00|||||||||3
1726664050000|2024-09-18 12:54:10|||||||||48
1726664060000|2024-09-18 12:54:20|||||||||40
1726664070000|2024-09-18 12:54:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|8
1726664080000|2024-09-18 12:54:40|||||||||2
1726664090000|2024-09-18 12:54:50|||||||||13
1726664100000|2024-09-18 12:55:00|10033.5|10031.5|10033.5|10031.5|10034|10032|10033.5|10031.5|93
1726664110000|2024-09-18 12:55:10|||||||||8
1726664120000|2024-09-18 12:55:20|||||||||1
1726664130000|2024-09-18 12:55:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|37
1726664140000|2024-09-18 12:55:40|||||||||112
1726664150000|2024-09-18 12:55:50|||||||||2
1726664160000|2024-09-18 12:56:00|||||||||2
1726664170000|2024-09-18 12:56:10|||||||||8
1726664180000|2024-09-18 12:56:20|||||||||82
1726664190000|2024-09-18 12:56:30|10033.5|10031.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|170
1726664200000|2024-09-18 12:56:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|37
1726664210000|2024-09-18 12:56:50|||||||||5
1726664220000|2024-09-18 12:57:00|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|54
1726664240000|2024-09-18 12:57:20|10035|10033|10035.5|10033.5|10035.5|10033.5|10035|10033|20
1726664250000|2024-09-18 12:57:30|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|39
1726664260000|2024-09-18 12:57:40|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|10
1726664270000|2024-09-18 12:57:50|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|48
1726664280000|2024-09-18 12:58:00|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|21
1726664290000|2024-09-18 12:58:10|||||||||100
1726664300000|2024-09-18 12:58:20|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|57
1726664310000|2024-09-18 12:58:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|12
1726664320000|2024-09-18 12:58:40|10035.5|10033.5|10036|10034|10036|10034|10035.5|10033.5|32
1726664330000|2024-09-18 12:58:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|80
1726664340000|2024-09-18 12:59:00|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|11
1726664360000|2024-09-18 12:59:20|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|4
1726664370000|2024-09-18 12:59:30|||||||||51
1726664380000|2024-09-18 12:59:40|||||||||15
1726664390000|2024-09-18 12:59:50|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|6
1726664400000|2024-09-18 13:00:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|18
1726664410000|2024-09-18 13:00:10|||||||||8
1726664420000|2024-09-18 13:00:20|||||||||6
1726664430000|2024-09-18 13:00:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038|10036|83
1726664440000|2024-09-18 13:00:40|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|57
1726664450000|2024-09-18 13:00:50|||||||||33
1726664460000|2024-09-18 13:01:00|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|84
1726664470000|2024-09-18 13:01:10|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|51
1726664480000|2024-09-18 13:01:20|||||||||2
1726664490000|2024-09-18 13:01:30|||||||||52
1726664500000|2024-09-18 13:01:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|2
1726664510000|2024-09-18 13:01:50|||||||||5
1726664520000|2024-09-18 13:02:00|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|50
1726664530000|2024-09-18 13:02:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|25
1726664540000|2024-09-18 13:02:20|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|79
1726664550000|2024-09-18 13:02:30|10037|10035|10037|10035|10037.5|10035.5|10036.5|10034.5|29
1726664560000|2024-09-18 13:02:40|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|15
1726664570000|2024-09-18 13:02:50|10037|10035|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|13
1726664580000|2024-09-18 13:03:00|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|7
1726664590000|2024-09-18 13:03:10|||||||||23
1726664600000|2024-09-18 13:03:20|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|14
1726664610000|2024-09-18 13:03:30|||||||||5
1726664620000|2024-09-18 13:03:40|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|21
1726664630000|2024-09-18 13:03:50|||||||||4
1726664640000|2024-09-18 13:04:00|10036.5|10034.5|10037.5|10035.5|10038.5|10036.5|10036.5|10034.5|134
1726664650000|2024-09-18 13:04:10|||||||||69
1726664660000|2024-09-18 13:04:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|23
1726664670000|2024-09-18 13:04:30|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|3
1726664680000|2024-09-18 13:04:40|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|92
1726664690000|2024-09-18 13:04:50|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|76
1726664700000|2024-09-18 13:05:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|253
1726664710000|2024-09-18 13:05:10|||||||||80
1726664720000|2024-09-18 13:05:20|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|63
1726664730000|2024-09-18 13:05:30|||||||||1
1726664740000|2024-09-18 13:05:40|||||||||1
1726664750000|2024-09-18 13:05:50|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|87
1726664760000|2024-09-18 13:06:00|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|54
1726664770000|2024-09-18 13:06:10|||||||||1
1726664780000|2024-09-18 13:06:20|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|115
1726664790000|2024-09-18 13:06:30|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|21
1726664820000|2024-09-18 13:07:00|||||||||2
1726664830000|2024-09-18 13:07:10|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|52
1726664840000|2024-09-18 13:07:20|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|18
1726664860000|2024-09-18 13:07:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|93
1726664870000|2024-09-18 13:07:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|61
1726664880000|2024-09-18 13:08:00|||||||||3
1726664890000|2024-09-18 13:08:10|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|97
1726664900000|2024-09-18 13:08:20|||||||||5
1726664910000|2024-09-18 13:08:30|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|119
1726664920000|2024-09-18 13:08:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|17
1726664930000|2024-09-18 13:08:50|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|27
1726664940000|2024-09-18 13:09:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|71
1726664950000|2024-09-18 13:09:10|||||||||3
1726664960000|2024-09-18 13:09:20|||||||||37
1726664970000|2024-09-18 13:09:30|||||||||88
1726664980000|2024-09-18 13:09:40|10040|10038|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|35
1726664990000|2024-09-18 13:09:50|||||||||2
1726665000000|2024-09-18 13:10:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|37
1726665010000|2024-09-18 13:10:10|||||||||3
1726665020000|2024-09-18 13:10:20|||||||||3
1726665030000|2024-09-18 13:10:30|||||||||5
1726665040000|2024-09-18 13:10:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|19
1726665050000|2024-09-18 13:10:50|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|60
1726665060000|2024-09-18 13:11:00|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|30
1726665070000|2024-09-18 13:11:10|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|100
1726665080000|2024-09-18 13:11:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|9
1726665090000|2024-09-18 13:11:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|7
1726665110000|2024-09-18 13:11:50|10041|10039|10041|10039|10041|10039|10041|10039|42
1726665120000|2024-09-18 13:12:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|1
1726665130000|2024-09-18 13:12:10|||||||||7
1726665140000|2024-09-18 13:12:20|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|58
1726665150000|2024-09-18 13:12:30|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|63
1726665170000|2024-09-18 13:12:50|||||||||3
1726665180000|2024-09-18 13:13:00|||||||||1
1726665190000|2024-09-18 13:13:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|8
1726665200000|2024-09-18 13:13:20|||||||||83
1726665210000|2024-09-18 13:13:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|4
1726665220000|2024-09-18 13:13:40|||||||||4
1726665230000|2024-09-18 13:13:50|||||||||1
1726665240000|2024-09-18 13:14:00|||||||||2
1726665250000|2024-09-18 13:14:10|||||||||6
1726665260000|2024-09-18 13:14:20|||||||||16
1726665270000|2024-09-18 13:14:30|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|100
1726665290000|2024-09-18 13:14:50|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|60
1726665300000|2024-09-18 13:15:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|17
1726665310000|2024-09-18 13:15:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|1
1726665320000|2024-09-18 13:15:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|58
1726665330000|2024-09-18 13:15:30|||||||||30
1726665340000|2024-09-18 13:15:40|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|27
1726665350000|2024-09-18 13:15:50|||||||||1
1726665360000|2024-09-18 13:16:00|||||||||2
1726665370000|2024-09-18 13:16:10|||||||||2
1726665380000|2024-09-18 13:16:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|9
1726665390000|2024-09-18 13:16:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|32
1726665400000|2024-09-18 13:16:40|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|15
1726665410000|2024-09-18 13:16:50|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|19
1726665420000|2024-09-18 13:17:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|27
1726665430000|2024-09-18 13:17:10|||||||||1
1726665440000|2024-09-18 13:17:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|20
1726665460000|2024-09-18 13:17:40|||||||||3
1726665470000|2024-09-18 13:17:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|55
1726665480000|2024-09-18 13:18:00|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|32
1726665490000|2024-09-18 13:18:10|||||||||10
1726665520000|2024-09-18 13:18:40|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|68
1726665530000|2024-09-18 13:18:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|25
1726665540000|2024-09-18 13:19:00|10036|10034|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|83
1726665550000|2024-09-18 13:19:10|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|10
1726665560000|2024-09-18 13:19:20|||||||||14
1726665570000|2024-09-18 13:19:30|||||||||16
1726665580000|2024-09-18 13:19:40|||||||||1
1726665590000|2024-09-18 13:19:50|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|68
1726665610000|2024-09-18 13:20:10|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|145
1726665620000|2024-09-18 13:20:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034|10032|24
1726665630000|2024-09-18 13:20:30|||||||||5
1726665640000|2024-09-18 13:20:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|14
1726665660000|2024-09-18 13:21:00|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|9
1726665670000|2024-09-18 13:21:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|11
1726665680000|2024-09-18 13:21:20|||||||||76
1726665690000|2024-09-18 13:21:30|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|139
1726665700000|2024-09-18 13:21:40|||||||||6
1726665720000|2024-09-18 13:22:00|10033|10031|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|19
1726665730000|2024-09-18 13:22:10|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|18
1726665740000|2024-09-18 13:22:20|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|21
1726665760000|2024-09-18 13:22:40|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|4
1726665770000|2024-09-18 13:22:50|||||||||1
1726665780000|2024-09-18 13:23:00|10033.5|10031.5|10031.5|10029.5|10033.5|10031.5|10031.5|10029.5|53
1726665790000|2024-09-18 13:23:10|10032|10030|10032.5|10030.5|10032.5|10030.5|10032|10030|73
1726665800000|2024-09-18 13:23:20|||||||||1
1726665810000|2024-09-18 13:23:30|||||||||1
1726665820000|2024-09-18 13:23:40|||||||||1
1726665830000|2024-09-18 13:23:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|2
1726665840000|2024-09-18 13:24:00|10032|10030|10032.5|10030.5|10032.5|10030.5|10032|10030|39
1726665850000|2024-09-18 13:24:10|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|69
1726665860000|2024-09-18 13:24:20|||||||||28
1726665870000|2024-09-18 13:24:30|||||||||3
1726665880000|2024-09-18 13:24:40|||||||||4
1726665890000|2024-09-18 13:24:50|||||||||1
1726665900000|2024-09-18 13:25:00|10030.5|10028.5|10028.5|10026.5|10030.5|10028.5|10028|10026|56
1726665910000|2024-09-18 13:25:10|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|36
1726665920000|2024-09-18 13:25:20|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|39
1726665930000|2024-09-18 13:25:30|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|31
1726665950000|2024-09-18 13:25:50|||||||||25
1726665960000|2024-09-18 13:26:00|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|29
1726665970000|2024-09-18 13:26:10|||||||||1
1726665980000|2024-09-18 13:26:20|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|61
1726665990000|2024-09-18 13:26:30|||||||||1
1726666000000|2024-09-18 13:26:40|||||||||14
1726666010000|2024-09-18 13:26:50|||||||||31
1726666020000|2024-09-18 13:27:00|||||||||4
1726666030000|2024-09-18 13:27:10|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|18
1726666040000|2024-09-18 13:27:20|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|20
1726666050000|2024-09-18 13:27:30|||||||||1
1726666060000|2024-09-18 13:27:40|||||||||1
1726666070000|2024-09-18 13:27:50|||||||||3
1726666080000|2024-09-18 13:28:00|||||||||2
1726666100000|2024-09-18 13:28:20|||||||||1
1726666120000|2024-09-18 13:28:40|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|41
1726666130000|2024-09-18 13:28:50|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|14
1726666140000|2024-09-18 13:29:00|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|21
1726666150000|2024-09-18 13:29:10|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|11
1726666160000|2024-09-18 13:29:20|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|114
1726666170000|2024-09-18 13:29:30|10033|10031|10031.5|10029.5|10033|10031|10031.5|10029.5|9
1726666190000|2024-09-18 13:29:50|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|10
1726666200000|2024-09-18 13:30:00|10031|10029|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|21
1726666210000|2024-09-18 13:30:10|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|4
1726666230000|2024-09-18 13:30:30|||||||||106
1726666240000|2024-09-18 13:30:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|47
1726666250000|2024-09-18 13:30:50|||||||||22
1726666260000|2024-09-18 13:31:00|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|63
1726666270000|2024-09-18 13:31:10|10032.5|10030.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|17
1726666290000|2024-09-18 13:31:30|||||||||1
1726666300000|2024-09-18 13:31:40|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|28
1726666310000|2024-09-18 13:31:50|||||||||30
1726666320000|2024-09-18 13:32:00|10034|10032|10034.5|10032.5|10034.5|10032.5|10034|10032|6
1726666330000|2024-09-18 13:32:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|19
1726666340000|2024-09-18 13:32:20|10032.5|10030.5|10033|10031|10033.5|10031.5|10032.5|10030.5|45
1726666350000|2024-09-18 13:32:30|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|0
1726666360000|2024-09-18 13:32:40|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|50
1726666370000|2024-09-18 13:32:50|||||||||20
1726666380000|2024-09-18 13:33:00|10034|10032|10035.5|10033.5|10035.5|10033.5|10034|10032|100
1726666390000|2024-09-18 13:33:10|10036|10034|10035.5|10033.5|10036|10034|10035.5|10033.5|28
1726666400000|2024-09-18 13:33:20|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|12
1726666410000|2024-09-18 13:33:30|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|32
1726666420000|2024-09-18 13:33:40|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|15
1726666430000|2024-09-18 13:33:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|3
1726666440000|2024-09-18 13:34:00|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|21
1726666450000|2024-09-18 13:34:10|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|8
1726666460000|2024-09-18 13:34:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|4
1726666470000|2024-09-18 13:34:30|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|9
1726666480000|2024-09-18 13:34:40|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|113
1726666490000|2024-09-18 13:34:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035|10033|138
1726666500000|2024-09-18 13:35:00|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|198
1726666520000|2024-09-18 13:35:20|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|36
1726666530000|2024-09-18 13:35:30|||||||||33
1726666540000|2024-09-18 13:35:40|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|36
1726666550000|2024-09-18 13:35:50|||||||||5
1726666560000|2024-09-18 13:36:00|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|10
1726666580000|2024-09-18 13:36:20|10034|10032|10033.5|10031.5|10034|10032|10033.5|10031.5|14
1726666590000|2024-09-18 13:36:30|||||||||1
1726666600000|2024-09-18 13:36:40|||||||||23
1726666610000|2024-09-18 13:36:50|||||||||1
1726666620000|2024-09-18 13:37:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|22
1726666630000|2024-09-18 13:37:10|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|111
1726666640000|2024-09-18 13:37:20|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|3
1726666650000|2024-09-18 13:37:30|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|14
1726666680000|2024-09-18 13:38:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|43
1726666690000|2024-09-18 13:38:10|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|19
1726666710000|2024-09-18 13:38:30|||||||||18
1726666720000|2024-09-18 13:38:40|||||||||53
1726666730000|2024-09-18 13:38:50|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033|10031|99
1726666740000|2024-09-18 13:39:00|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|3
1726666750000|2024-09-18 13:39:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|38
1726666760000|2024-09-18 13:39:20|10033|10031|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|32
1726666770000|2024-09-18 13:39:30|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|17
1726666780000|2024-09-18 13:39:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|112
1726666790000|2024-09-18 13:39:50|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|39
1726666800000|2024-09-18 13:40:00|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|37
1726666810000|2024-09-18 13:40:10|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|6
1726666820000|2024-09-18 13:40:20|||||||||9
1726666830000|2024-09-18 13:40:30|||||||||28
1726666840000|2024-09-18 13:40:40|||||||||30
1726666860000|2024-09-18 13:41:00|||||||||1
1726666870000|2024-09-18 13:41:10|||||||||49
1726666880000|2024-09-18 13:41:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|8
1726666890000|2024-09-18 13:41:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030|10028|14
1726666900000|2024-09-18 13:41:40|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|37
1726666910000|2024-09-18 13:41:50|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|11
1726666920000|2024-09-18 13:42:00|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|13
1726666930000|2024-09-18 13:42:10|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|79
1726666940000|2024-09-18 13:42:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|112
1726666950000|2024-09-18 13:42:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|3
1726666960000|2024-09-18 13:42:40|||||||||4
1726666980000|2024-09-18 13:43:00|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|31
1726666990000|2024-09-18 13:43:10|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|16
1726667000000|2024-09-18 13:43:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|7
1726667010000|2024-09-18 13:43:30|10028.5|10026.5|10029|10027|10029|10027|10028.5|10026.5|8
1726667020000|2024-09-18 13:43:40|10028.5|10026.5|10029|10027|10029.5|10027.5|10028.5|10026.5|21
1726667030000|2024-09-18 13:43:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|2
1726667040000|2024-09-18 13:44:00|||||||||10
1726667050000|2024-09-18 13:44:10|||||||||42
1726667060000|2024-09-18 13:44:20|||||||||5
1726667080000|2024-09-18 13:44:40|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|49
1726667090000|2024-09-18 13:44:50|||||||||2
1726667100000|2024-09-18 13:45:00|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|25
1726667110000|2024-09-18 13:45:10|||||||||5
1726667120000|2024-09-18 13:45:20|||||||||16
1726667130000|2024-09-18 13:45:30|||||||||73
1726667140000|2024-09-18 13:45:40|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|27
1726667150000|2024-09-18 13:45:50|||||||||16
1726667170000|2024-09-18 13:46:10|||||||||7
1726667180000|2024-09-18 13:46:20|||||||||15
1726667200000|2024-09-18 13:46:40|||||||||9
1726667210000|2024-09-18 13:46:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|94
1726667220000|2024-09-18 13:47:00|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|28
1726667230000|2024-09-18 13:47:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|26
1726667240000|2024-09-18 13:47:20|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|136
1726667250000|2024-09-18 13:47:30|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|31
1726667260000|2024-09-18 13:47:40|||||||||98
1726667270000|2024-09-18 13:47:50|||||||||6
1726667280000|2024-09-18 13:48:00|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|71
1726667290000|2024-09-18 13:48:10|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|50
1726667300000|2024-09-18 13:48:20|10031|10029|10030.5|10028.5|10031|10029|10030.5|10028.5|2
1726667310000|2024-09-18 13:48:30|||||||||100
1726667320000|2024-09-18 13:48:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|127
1726667330000|2024-09-18 13:48:50|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|29
1726667350000|2024-09-18 13:49:10|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|31
1726667360000|2024-09-18 13:49:20|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|67
1726667370000|2024-09-18 13:49:30|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|1
1726667380000|2024-09-18 13:49:40|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|10
1726667390000|2024-09-18 13:49:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|1
1726667400000|2024-09-18 13:50:00|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|28
1726667410000|2024-09-18 13:50:10|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|16
1726667420000|2024-09-18 13:50:20|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|50
1726667430000|2024-09-18 13:50:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|4
1726667440000|2024-09-18 13:50:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|65
1726667450000|2024-09-18 13:50:50|||||||||1
1726667460000|2024-09-18 13:51:00|10029|10027|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|172
1726667470000|2024-09-18 13:51:10|||||||||2
1726667480000|2024-09-18 13:51:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|58
1726667490000|2024-09-18 13:51:30|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|6
1726667500000|2024-09-18 13:51:40|||||||||3
1726667520000|2024-09-18 13:52:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|30
1726667530000|2024-09-18 13:52:10|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|136
1726667540000|2024-09-18 13:52:20|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|20
1726667560000|2024-09-18 13:52:40|||||||||1
1726667580000|2024-09-18 13:53:00|||||||||18
1726667590000|2024-09-18 13:53:10|||||||||3
1726667600000|2024-09-18 13:53:20|||||||||36
1726667620000|2024-09-18 13:53:40|10028|10026|10028|10026|10028.5|10026.5|10028|10026|4
1726667630000|2024-09-18 13:53:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|3
1726667640000|2024-09-18 13:54:00|||||||||69
1726667650000|2024-09-18 13:54:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|32
1726667660000|2024-09-18 13:54:20|||||||||5
1726667670000|2024-09-18 13:54:30|||||||||24
1726667690000|2024-09-18 13:54:50|||||||||1
1726667700000|2024-09-18 13:55:00|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|183
1726667720000|2024-09-18 13:55:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|22
1726667730000|2024-09-18 13:55:30|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|18
1726667740000|2024-09-18 13:55:40|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030|10028|5
1726667750000|2024-09-18 13:55:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031|10029|60
1726667760000|2024-09-18 13:56:00|10031|10029|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|9
1726667770000|2024-09-18 13:56:10|10031|10029|10030.5|10028.5|10031|10029|10030.5|10028.5|65
1726667780000|2024-09-18 13:56:20|||||||||5
1726667800000|2024-09-18 13:56:40|||||||||28
1726667810000|2024-09-18 13:56:50|||||||||44
1726667830000|2024-09-18 13:57:10|||||||||1
1726667850000|2024-09-18 13:57:30|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|169
1726667860000|2024-09-18 13:57:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|53
1726667870000|2024-09-18 13:57:50|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|32
1726667880000|2024-09-18 13:58:00|||||||||1
1726667890000|2024-09-18 13:58:10|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|50
1726667900000|2024-09-18 13:58:20|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|11
1726667910000|2024-09-18 13:58:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10
1726667920000|2024-09-18 13:58:40|||||||||2
1726667930000|2024-09-18 13:58:50|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|15
1726667940000|2024-09-18 13:59:00|||||||||2
1726667950000|2024-09-18 13:59:10|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|11
1726667960000|2024-09-18 13:59:20|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|4
1726667970000|2024-09-18 13:59:30|||||||||1
1726667980000|2024-09-18 13:59:40|||||||||2
1726667990000|2024-09-18 13:59:50|||||||||10
1726668000000|2024-09-18 14:00:00|||||||||1
1726668010000|2024-09-18 14:00:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|27
1726668020000|2024-09-18 14:00:20|||||||||25
1726668030000|2024-09-18 14:00:30|||||||||2
1726668040000|2024-09-18 14:00:40|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|72
1726668050000|2024-09-18 14:00:50|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|14
1726668060000|2024-09-18 14:01:00|||||||||2
1726668070000|2024-09-18 14:01:10|||||||||1
1726668080000|2024-09-18 14:01:20|||||||||7
1726668100000|2024-09-18 14:01:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|12
1726668110000|2024-09-18 14:01:50|||||||||3
1726668120000|2024-09-18 14:02:00|10025.5|10023.5|10027.5|10025.5|10027.5|10025.5|10025.5|10023.5|52
1726668130000|2024-09-18 14:02:10|||||||||2
1726668140000|2024-09-18 14:02:20|||||||||34
1726668160000|2024-09-18 14:02:40|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|27
1726668170000|2024-09-18 14:02:50|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|20
1726668180000|2024-09-18 14:03:00|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|11
1726668200000|2024-09-18 14:03:20|||||||||29
1726668210000|2024-09-18 14:03:30|10028.5|10026.5|10028|10026|10028.5|10026.5|10027.5|10025.5|23
1726668220000|2024-09-18 14:03:40|10027.5|10025.5|10028|10026|10028.5|10026.5|10027.5|10025.5|55
1726668230000|2024-09-18 14:03:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|1
1726668240000|2024-09-18 14:04:00|10028|10026|10028|10026|10028.5|10026.5|10028|10026|7
1726668250000|2024-09-18 14:04:10|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|30
1726668260000|2024-09-18 14:04:20|||||||||9
1726668270000|2024-09-18 14:04:30|||||||||10
1726668280000|2024-09-18 14:04:40|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|126
1726668290000|2024-09-18 14:04:50|||||||||44
1726668300000|2024-09-18 14:05:00|||||||||14
1726668310000|2024-09-18 14:05:10|||||||||20
1726668320000|2024-09-18 14:05:20|||||||||17
1726668330000|2024-09-18 14:05:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|100
1726668340000|2024-09-18 14:05:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|69
1726668350000|2024-09-18 14:05:50|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|13
1726668360000|2024-09-18 14:06:00|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|87
1726668370000|2024-09-18 14:06:10|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|6
1726668380000|2024-09-18 14:06:20|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|30
1726668390000|2024-09-18 14:06:30|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|14
1726668400000|2024-09-18 14:06:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|20
1726668410000|2024-09-18 14:06:50|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|19
1726668420000|2024-09-18 14:07:00|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|60
1726668430000|2024-09-18 14:07:10|||||||||16
1726668440000|2024-09-18 14:07:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|185
1726668450000|2024-09-18 14:07:30|||||||||1
1726668470000|2024-09-18 14:07:50|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|210
1726668480000|2024-09-18 14:08:00|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|71
1726668490000|2024-09-18 14:08:10|||||||||14
1726668500000|2024-09-18 14:08:20|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|42
1726668510000|2024-09-18 14:08:30|||||||||25
1726668530000|2024-09-18 14:08:50|||||||||9
1726668540000|2024-09-18 14:09:00|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|65
1726668550000|2024-09-18 14:09:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|53
1726668560000|2024-09-18 14:09:20|10027|10025|10026.5|10024.5|10027|10025|10026.5|10024.5|10
1726668580000|2024-09-18 14:09:40|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|29
1726668590000|2024-09-18 14:09:50|||||||||6
1726668600000|2024-09-18 14:10:00|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|39
1726668610000|2024-09-18 14:10:10|||||||||1
1726668620000|2024-09-18 14:10:20|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|28
1726668630000|2024-09-18 14:10:30|||||||||3
1726668640000|2024-09-18 14:10:40|||||||||1
1726668650000|2024-09-18 14:10:50|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|58
1726668660000|2024-09-18 14:11:00|||||||||3
1726668670000|2024-09-18 14:11:10|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|123
1726668680000|2024-09-18 14:11:20|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|38
1726668690000|2024-09-18 14:11:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|48
1726668700000|2024-09-18 14:11:40|||||||||10
1726668710000|2024-09-18 14:11:50|||||||||2
1726668720000|2024-09-18 14:12:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|17
1726668730000|2024-09-18 14:12:10|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|72
1726668740000|2024-09-18 14:12:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|31
1726668750000|2024-09-18 14:12:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|2
1726668760000|2024-09-18 14:12:40|||||||||5
1726668770000|2024-09-18 14:12:50|||||||||3
1726668780000|2024-09-18 14:13:00|||||||||59
1726668790000|2024-09-18 14:13:10|||||||||35
1726668800000|2024-09-18 14:13:20|10023|10021|10023|10021|10023|10021|10023|10021|55
1726668810000|2024-09-18 14:13:30|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|152
1726668820000|2024-09-18 14:13:40|||||||||102
1726668830000|2024-09-18 14:13:50|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|60
1726668840000|2024-09-18 14:14:00|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|130
1726668850000|2024-09-18 14:14:10|10023.5|10021.5|10023|10021|10023.5|10021.5|10022.5|10020.5|217
1726668860000|2024-09-18 14:14:20|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|5
1726668870000|2024-09-18 14:14:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|121
1726668880000|2024-09-18 14:14:40|||||||||12
1726668890000|2024-09-18 14:14:50|||||||||13
1726668900000|2024-09-18 14:15:00|||||||||3
1726668910000|2024-09-18 14:15:10|||||||||35
1726668920000|2024-09-18 14:15:20|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|31
1726668930000|2024-09-18 14:15:30|||||||||18
1726668940000|2024-09-18 14:15:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|33
1726668950000|2024-09-18 14:15:50|||||||||2
1726668960000|2024-09-18 14:16:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|9
1726668970000|2024-09-18 14:16:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|41
1726668980000|2024-09-18 14:16:20|||||||||3
1726668990000|2024-09-18 14:16:30|||||||||58
1726669010000|2024-09-18 14:16:50|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|146
1726669020000|2024-09-18 14:17:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|120
1726669030000|2024-09-18 14:17:10|||||||||27
1726669040000|2024-09-18 14:17:20|||||||||53
1726669050000|2024-09-18 14:17:30|||||||||50
1726669060000|2024-09-18 14:17:40|||||||||32
1726669070000|2024-09-18 14:17:50|||||||||30
1726669080000|2024-09-18 14:18:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|11
1726669090000|2024-09-18 14:18:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|146
1726669100000|2024-09-18 14:18:20|10022|10020|10022|10020|10022.5|10020.5|10022|10020|136
1726669110000|2024-09-18 14:18:30|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|19
1726669120000|2024-09-18 14:18:40|||||||||76
1726669130000|2024-09-18 14:18:50|||||||||3
1726669140000|2024-09-18 14:19:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|77
1726669150000|2024-09-18 14:19:10|||||||||22
1726669160000|2024-09-18 14:19:20|||||||||18
1726669170000|2024-09-18 14:19:30|||||||||13
1726669180000|2024-09-18 14:19:40|||||||||111
1726669190000|2024-09-18 14:19:50|||||||||9
1726669200000|2024-09-18 14:20:00|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|48
1726669210000|2024-09-18 14:20:10|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|94
1726669220000|2024-09-18 14:20:20|||||||||1
1726669230000|2024-09-18 14:20:30|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|36
1726669240000|2024-09-18 14:20:40|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|47
1726669250000|2024-09-18 14:20:50|||||||||23
1726669260000|2024-09-18 14:21:00|||||||||29
1726669270000|2024-09-18 14:21:10|||||||||4
1726669280000|2024-09-18 14:21:20|||||||||3
1726669290000|2024-09-18 14:21:30|||||||||70
1726669300000|2024-09-18 14:21:40|||||||||29
1726669310000|2024-09-18 14:21:50|||||||||12
1726669320000|2024-09-18 14:22:00|||||||||10
1726669330000|2024-09-18 14:22:10|||||||||13
1726669340000|2024-09-18 14:22:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|46
1726669350000|2024-09-18 14:22:30|10023.5|10021.5|10024.5|10022.5|10025|10023|10023.5|10021.5|514
1726669360000|2024-09-18 14:22:40|||||||||15
1726669370000|2024-09-18 14:22:50|||||||||50
1726669380000|2024-09-18 14:23:00|||||||||33
1726669390000|2024-09-18 14:23:10|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|70
1726669400000|2024-09-18 14:23:20|||||||||18
1726669410000|2024-09-18 14:23:30|||||||||101
1726669420000|2024-09-18 14:23:40|||||||||5
1726669430000|2024-09-18 14:23:50|||||||||1
1726669440000|2024-09-18 14:24:00|||||||||32
1726669450000|2024-09-18 14:24:10|||||||||3
1726669460000|2024-09-18 14:24:20|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|67
1726669470000|2024-09-18 14:24:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|39
1726669490000|2024-09-18 14:24:50|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|58
1726669500000|2024-09-18 14:25:00|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|74
1726669510000|2024-09-18 14:25:10|||||||||2
1726669520000|2024-09-18 14:25:20|||||||||133
1726669530000|2024-09-18 14:25:30|||||||||10
1726669540000|2024-09-18 14:25:40|||||||||3
1726669550000|2024-09-18 14:25:50|||||||||6
1726669560000|2024-09-18 14:26:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|49
1726669580000|2024-09-18 14:26:20|||||||||1
1726669590000|2024-09-18 14:26:30|||||||||30
1726669600000|2024-09-18 14:26:40|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|65
1726669630000|2024-09-18 14:27:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|123
1726669640000|2024-09-18 14:27:20|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|57
1726669650000|2024-09-18 14:27:30|||||||||86
1726669670000|2024-09-18 14:27:50|||||||||1
1726669680000|2024-09-18 14:28:00|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|38
1726669690000|2024-09-18 14:28:10|10023.5|10021.5|10022|10020|10023.5|10021.5|10020.5|10018.5|734
1726669700000|2024-09-18 14:28:20|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|8
1726669710000|2024-09-18 14:28:30|10023.5|10021.5|10021.5|10019.5|10023.5|10021.5|10021.5|10019.5|492
1726669720000|2024-09-18 14:28:40|||||||||24
1726669730000|2024-09-18 14:28:50|||||||||29
1726669740000|2024-09-18 14:29:00|||||||||22
1726669750000|2024-09-18 14:29:10|||||||||63
1726669760000|2024-09-18 14:29:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|105
1726669770000|2024-09-18 14:29:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|11
1726669780000|2024-09-18 14:29:40|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|42
1726669790000|2024-09-18 14:29:50|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|74
1726669800000|2024-09-18 14:30:00|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|12
1726669810000|2024-09-18 14:30:10|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|5
1726669820000|2024-09-18 14:30:20|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|35
1726669840000|2024-09-18 14:30:40|||||||||24
1726669860000|2024-09-18 14:31:00|||||||||1
1726669870000|2024-09-18 14:31:10|||||||||12
1726669880000|2024-09-18 14:31:20|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|7
1726669890000|2024-09-18 14:31:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|76
1726669900000|2024-09-18 14:31:40|||||||||2
1726669920000|2024-09-18 14:32:00|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|35
1726669930000|2024-09-18 14:32:10|||||||||55
1726669940000|2024-09-18 14:32:20|||||||||85
1726669950000|2024-09-18 14:32:30|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|114
1726669970000|2024-09-18 14:32:50|||||||||22
1726669980000|2024-09-18 14:33:00|||||||||1
1726670000000|2024-09-18 14:33:20|||||||||5
1726670010000|2024-09-18 14:33:30|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|75
1726670020000|2024-09-18 14:33:40|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|68
1726670030000|2024-09-18 14:33:50|||||||||3
1726670040000|2024-09-18 14:34:00|10020.5|10018.5|10021|10019|10021.5|10019.5|10020.5|10018.5|28
1726670050000|2024-09-18 14:34:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|15
1726670060000|2024-09-18 14:34:20|10020.5|10018.5|10020.5|10018.5|10021|10019|10020.5|10018.5|30
1726670070000|2024-09-18 14:34:30|10021|10019|10021|10019|10021.5|10019.5|10021|10019|22
1726670080000|2024-09-18 14:34:40|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|6
1726670090000|2024-09-18 14:34:50|||||||||15
1726670100000|2024-09-18 14:35:00|||||||||1
1726670110000|2024-09-18 14:35:10|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|27
1726670120000|2024-09-18 14:35:20|||||||||108
1726670140000|2024-09-18 14:35:40|||||||||2
1726670160000|2024-09-18 14:36:00|||||||||3
1726670170000|2024-09-18 14:36:10|||||||||53
1726670180000|2024-09-18 14:36:20|||||||||5
1726670190000|2024-09-18 14:36:30|||||||||1
1726670210000|2024-09-18 14:36:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|17
1726670220000|2024-09-18 14:37:00|||||||||12
1726670230000|2024-09-18 14:37:10|||||||||1
1726670240000|2024-09-18 14:37:20|||||||||70
1726670250000|2024-09-18 14:37:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|77
1726670260000|2024-09-18 14:37:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|108
1726670280000|2024-09-18 14:38:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|78
1726670300000|2024-09-18 14:38:20|||||||||1
1726670310000|2024-09-18 14:38:30|||||||||9
1726670320000|2024-09-18 14:38:40|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|41
1726670330000|2024-09-18 14:38:50|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|19
1726670340000|2024-09-18 14:39:00|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|32
1726670350000|2024-09-18 14:39:10|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|11
1726670360000|2024-09-18 14:39:20|||||||||75
1726670380000|2024-09-18 14:39:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|58
1726670390000|2024-09-18 14:39:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|51
1726670400000|2024-09-18 14:40:00|||||||||7
1726670410000|2024-09-18 14:40:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|84
1726670430000|2024-09-18 14:40:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|20
1726670440000|2024-09-18 14:40:40|||||||||3
1726670460000|2024-09-18 14:41:00|||||||||3
1726670470000|2024-09-18 14:41:10|10019.5|10017.5|10019.5|10017.5|10020|10018|10019.5|10017.5|140
1726670490000|2024-09-18 14:41:30|||||||||4
1726670500000|2024-09-18 14:41:40|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|36
1726670510000|2024-09-18 14:41:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|18
1726670520000|2024-09-18 14:42:00|||||||||3
1726670530000|2024-09-18 14:42:10|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|198
1726670540000|2024-09-18 14:42:20|10020|10018|10020|10018|10020.5|10018.5|10020|10018|23
1726670550000|2024-09-18 14:42:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020|10018|8
1726670560000|2024-09-18 14:42:40|||||||||29
1726670570000|2024-09-18 14:42:50|||||||||3
1726670580000|2024-09-18 14:43:00|||||||||4
1726670600000|2024-09-18 14:43:20|||||||||1
1726670610000|2024-09-18 14:43:30|||||||||3
1726670620000|2024-09-18 14:43:40|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|160
1726670630000|2024-09-18 14:43:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|38
1726670640000|2024-09-18 14:44:00|||||||||14
1726670650000|2024-09-18 14:44:10|||||||||1
1726670660000|2024-09-18 14:44:20|||||||||3
1726670680000|2024-09-18 14:44:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|3
1726670690000|2024-09-18 14:44:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|44
1726670700000|2024-09-18 14:45:00|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|80
1726670710000|2024-09-18 14:45:10|||||||||7
1726670720000|2024-09-18 14:45:20|||||||||26
1726670730000|2024-09-18 14:45:30|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|49
1726670740000|2024-09-18 14:45:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|56
1726670750000|2024-09-18 14:45:50|||||||||42
1726670760000|2024-09-18 14:46:00|||||||||1
1726670770000|2024-09-18 14:46:10|||||||||1
1726670780000|2024-09-18 14:46:20|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|133
1726670790000|2024-09-18 14:46:30|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|440
1726670800000|2024-09-18 14:46:40|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|14
1726670810000|2024-09-18 14:46:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|29
1726670820000|2024-09-18 14:47:00|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|7
1726670830000|2024-09-18 14:47:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|3
1726670840000|2024-09-18 14:47:20|||||||||1
1726670850000|2024-09-18 14:47:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|58
1726670860000|2024-09-18 14:47:40|||||||||9
1726670870000|2024-09-18 14:47:50|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|143
1726670880000|2024-09-18 14:48:00|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|73
1726670890000|2024-09-18 14:48:10|||||||||1
1726670900000|2024-09-18 14:48:20|||||||||6
1726670910000|2024-09-18 14:48:30|||||||||2
1726670920000|2024-09-18 14:48:40|||||||||13
1726670930000|2024-09-18 14:48:50|||||||||1
1726670950000|2024-09-18 14:49:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|117
1726670960000|2024-09-18 14:49:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019|10017|159
1726670970000|2024-09-18 14:49:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|4
1726670980000|2024-09-18 14:49:40|||||||||14
1726670990000|2024-09-18 14:49:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|37
1726671010000|2024-09-18 14:50:10|||||||||15
1726671020000|2024-09-18 14:50:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|87
1726671030000|2024-09-18 14:50:30|||||||||43
1726671040000|2024-09-18 14:50:40|||||||||18
1726671050000|2024-09-18 14:50:50|||||||||2
1726671060000|2024-09-18 14:51:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|31
1726671070000|2024-09-18 14:51:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|57
1726671080000|2024-09-18 14:51:20|||||||||25
1726671090000|2024-09-18 14:51:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|64
1726671100000|2024-09-18 14:51:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|19
1726671110000|2024-09-18 14:51:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|12
1726671120000|2024-09-18 14:52:00|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|93
1726671130000|2024-09-18 14:52:10|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|16
1726671140000|2024-09-18 14:52:20|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|35
1726671160000|2024-09-18 14:52:40|||||||||1
1726671180000|2024-09-18 14:53:00|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|204
1726671190000|2024-09-18 14:53:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|30
1726671200000|2024-09-18 14:53:20|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|16
1726671210000|2024-09-18 14:53:30|||||||||54
1726671220000|2024-09-18 14:53:40|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|12
1726671230000|2024-09-18 14:53:50|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|28
1726671240000|2024-09-18 14:54:00|||||||||12
1726671250000|2024-09-18 14:54:10|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|71
1726671260000|2024-09-18 14:54:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|121
1726671290000|2024-09-18 14:54:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|33
1726671300000|2024-09-18 14:55:00|||||||||32
1726671310000|2024-09-18 14:55:10|||||||||2
1726671320000|2024-09-18 14:55:20|||||||||5
1726671340000|2024-09-18 14:55:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|42
1726671350000|2024-09-18 14:55:50|||||||||3
1726671360000|2024-09-18 14:56:00|||||||||9
1726671370000|2024-09-18 14:56:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|87
1726671380000|2024-09-18 14:56:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|69
1726671390000|2024-09-18 14:56:30|||||||||6
1726671400000|2024-09-18 14:56:40|||||||||6
1726671420000|2024-09-18 14:57:00|||||||||4
1726671440000|2024-09-18 14:57:20|||||||||74
1726671460000|2024-09-18 14:57:40|||||||||1
1726671470000|2024-09-18 14:57:50|||||||||7
1726671480000|2024-09-18 14:58:00|||||||||1
1726671500000|2024-09-18 14:58:20|||||||||7
1726671510000|2024-09-18 14:58:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|188
1726671520000|2024-09-18 14:58:40|||||||||38
1726671530000|2024-09-18 14:58:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|80
1726671540000|2024-09-18 14:59:00|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|103
1726671550000|2024-09-18 14:59:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|238
1726671560000|2024-09-18 14:59:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|4
1726671570000|2024-09-18 14:59:30|||||||||4
1726671590000|2024-09-18 14:59:50|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|80
1726671600000|2024-09-18 15:00:00|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|17
1726671620000|2024-09-18 15:00:20|10019|10017|10019|10017|10019|10017|10019|10017|77
1726671630000|2024-09-18 15:00:30|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|140
1726671640000|2024-09-18 15:00:40|||||||||51
1726671650000|2024-09-18 15:00:50|||||||||2
1726671660000|2024-09-18 15:01:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|53
1726671670000|2024-09-18 15:01:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|119
1726671680000|2024-09-18 15:01:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|142
1726671690000|2024-09-18 15:01:30|||||||||3
1726671700000|2024-09-18 15:01:40|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|72
1726671710000|2024-09-18 15:01:50|||||||||1
1726671720000|2024-09-18 15:02:00|||||||||1
1726671730000|2024-09-18 15:02:10|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|54
1726671740000|2024-09-18 15:02:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|17
1726671750000|2024-09-18 15:02:30|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|36
1726671760000|2024-09-18 15:02:40|||||||||77
1726671770000|2024-09-18 15:02:50|||||||||52
1726671780000|2024-09-18 15:03:00|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|310
1726671790000|2024-09-18 15:03:10|||||||||35
1726671800000|2024-09-18 15:03:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|11
1726671810000|2024-09-18 15:03:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|106
1726671820000|2024-09-18 15:03:40|||||||||8
1726671830000|2024-09-18 15:03:50|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|140
1726671840000|2024-09-18 15:04:00|||||||||3
1726671850000|2024-09-18 15:04:10|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|63
1726671860000|2024-09-18 15:04:20|||||||||21
1726671880000|2024-09-18 15:04:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|14
1726671890000|2024-09-18 15:04:50|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|87
1726671900000|2024-09-18 15:05:00|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|419
1726671910000|2024-09-18 15:05:10|||||||||85
1726671920000|2024-09-18 15:05:20|||||||||5
1726671930000|2024-09-18 15:05:30|||||||||1
1726671950000|2024-09-18 15:05:50|||||||||7
1726671960000|2024-09-18 15:06:00|10023.5|10021.5|10025.5|10023.5|10026.5|10024.5|10023.5|10021.5|239
1726671970000|2024-09-18 15:06:10|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|217
1726671980000|2024-09-18 15:06:20|||||||||5
1726671990000|2024-09-18 15:06:30|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|14
1726672000000|2024-09-18 15:06:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|5
1726672010000|2024-09-18 15:06:50|||||||||71
1726672020000|2024-09-18 15:07:00|10026|10024|10026|10024|10026|10024|10025.5|10023.5|32
1726672030000|2024-09-18 15:07:10|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|33
1726672040000|2024-09-18 15:07:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|53
1726672050000|2024-09-18 15:07:30|||||||||13
1726672060000|2024-09-18 15:07:40|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|86
1726672070000|2024-09-18 15:07:50|||||||||34
1726672080000|2024-09-18 15:08:00|||||||||22
1726672100000|2024-09-18 15:08:20|||||||||10
1726672110000|2024-09-18 15:08:30|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|28
1726672120000|2024-09-18 15:08:40|||||||||1
1726672130000|2024-09-18 15:08:50|||||||||26
1726672140000|2024-09-18 15:09:00|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|40
1726672160000|2024-09-18 15:09:20|||||||||6
1726672170000|2024-09-18 15:09:30|||||||||1
1726672180000|2024-09-18 15:09:40|||||||||6
1726672190000|2024-09-18 15:09:50|||||||||128
1726672200000|2024-09-18 15:10:00|||||||||14
1726672210000|2024-09-18 15:10:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|18
1726672220000|2024-09-18 15:10:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|280
1726672230000|2024-09-18 15:10:30|||||||||13
1726672240000|2024-09-18 15:10:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|136
1726672250000|2024-09-18 15:10:50|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|12
1726672260000|2024-09-18 15:11:00|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|16
1726672270000|2024-09-18 15:11:10|||||||||7
1726672280000|2024-09-18 15:11:20|||||||||34
1726672290000|2024-09-18 15:11:30|10022|10020|10021.5|10019.5|10022|10020|10021.5|10019.5|6
1726672300000|2024-09-18 15:11:40|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|25
1726672310000|2024-09-18 15:11:50|||||||||4
1726672320000|2024-09-18 15:12:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|101
1726672330000|2024-09-18 15:12:10|||||||||4
1726672340000|2024-09-18 15:12:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|142
1726672360000|2024-09-18 15:12:40|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|81
1726672370000|2024-09-18 15:12:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|31
1726672380000|2024-09-18 15:13:00|||||||||195
1726672390000|2024-09-18 15:13:10|||||||||24
1726672400000|2024-09-18 15:13:20|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|102
1726672410000|2024-09-18 15:13:30|||||||||2
1726672420000|2024-09-18 15:13:40|||||||||10
1726672430000|2024-09-18 15:13:50|||||||||106
1726672440000|2024-09-18 15:14:00|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|66
1726672450000|2024-09-18 15:14:10|10019.5|10017.5|10021.5|10019.5|10021.5|10019.5|10019.5|10017.5|61
1726672460000|2024-09-18 15:14:20|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|130
1726672470000|2024-09-18 15:14:30|||||||||102
1726672480000|2024-09-18 15:14:40|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|279
1726672490000|2024-09-18 15:14:50|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|185
1726672500000|2024-09-18 15:15:00|||||||||162
1726672510000|2024-09-18 15:15:10|||||||||46
1726672520000|2024-09-18 15:15:20|||||||||39
1726672530000|2024-09-18 15:15:30|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|82
1726672540000|2024-09-18 15:15:40|||||||||29
1726672550000|2024-09-18 15:15:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|64
1726672560000|2024-09-18 15:16:00|||||||||102
1726672570000|2024-09-18 15:16:10|||||||||144
1726672580000|2024-09-18 15:16:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|52
1726672590000|2024-09-18 15:16:30|||||||||1
1726672600000|2024-09-18 15:16:40|||||||||50
1726672610000|2024-09-18 15:16:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|90
1726672620000|2024-09-18 15:17:00|||||||||2
1726672630000|2024-09-18 15:17:10|||||||||1
1726672640000|2024-09-18 15:17:20|||||||||1
1726672650000|2024-09-18 15:17:30|||||||||9
1726672660000|2024-09-18 15:17:40|||||||||1
1726672670000|2024-09-18 15:17:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|91
1726672680000|2024-09-18 15:18:00|||||||||1
1726672690000|2024-09-18 15:18:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|91
1726672700000|2024-09-18 15:18:20|10022|10020|10021.5|10019.5|10022|10020|10021.5|10019.5|139
1726672710000|2024-09-18 15:18:30|||||||||4
1726672720000|2024-09-18 15:18:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|56
1726672730000|2024-09-18 15:18:50|||||||||56
1726672740000|2024-09-18 15:19:00|10023|10021|10023|10021|10023.5|10021.5|10022.5|10020.5|68
1726672750000|2024-09-18 15:19:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|3
1726672760000|2024-09-18 15:19:20|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|75
1726672770000|2024-09-18 15:19:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|5
1726672780000|2024-09-18 15:19:40|||||||||1
1726672790000|2024-09-18 15:19:50|||||||||2
1726672800000|2024-09-18 15:20:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|13
1726672810000|2024-09-18 15:20:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|7
1726672820000|2024-09-18 15:20:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10
1726672830000|2024-09-18 15:20:30|||||||||3
1726672840000|2024-09-18 15:20:40|||||||||40
1726672850000|2024-09-18 15:20:50|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|65
1726672860000|2024-09-18 15:21:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|80
1726672870000|2024-09-18 15:21:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|119
1726672890000|2024-09-18 15:21:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|78
1726672900000|2024-09-18 15:21:40|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|16
1726672910000|2024-09-18 15:21:50|||||||||4
1726672920000|2024-09-18 15:22:00|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|22
1726672930000|2024-09-18 15:22:10|||||||||10
1726672940000|2024-09-18 15:22:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|72
1726672950000|2024-09-18 15:22:30|||||||||101
1726672960000|2024-09-18 15:22:40|||||||||50
1726672970000|2024-09-18 15:22:50|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|66
1726672980000|2024-09-18 15:23:00|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|69
1726672990000|2024-09-18 15:23:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|17
1726673000000|2024-09-18 15:23:20|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|11
1726673010000|2024-09-18 15:23:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|16
1726673020000|2024-09-18 15:23:40|||||||||6
1726673030000|2024-09-18 15:23:50|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|114
1726673040000|2024-09-18 15:24:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|13
1726673050000|2024-09-18 15:24:10|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|6
1726673060000|2024-09-18 15:24:20|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|21
1726673070000|2024-09-18 15:24:30|10025|10023|10024.5|10022.5|10025|10023|10024.5|10022.5|6
1726673080000|2024-09-18 15:24:40|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|5
1726673090000|2024-09-18 15:24:50|10024.5|10022.5|10025|10023|10025|10023|10024.5|10022.5|12
1726673100000|2024-09-18 15:25:00|10024.5|10022.5|10024.5|10022.5|10025|10023|10024.5|10022.5|9
1726673110000|2024-09-18 15:25:10|||||||||4
1726673120000|2024-09-18 15:25:20|||||||||32
1726673130000|2024-09-18 15:25:30|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|5
1726673140000|2024-09-18 15:25:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|43
1726673150000|2024-09-18 15:25:50|10024|10022|10024|10022|10024|10022|10024|10022|1
1726673160000|2024-09-18 15:26:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|1
1726673180000|2024-09-18 15:26:20|||||||||2
1726673190000|2024-09-18 15:26:30|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|15
1726673200000|2024-09-18 15:26:40|||||||||16
1726673210000|2024-09-18 15:26:50|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|2
1726673220000|2024-09-18 15:27:00|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|127
1726673230000|2024-09-18 15:27:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|39
1726673240000|2024-09-18 15:27:20|||||||||26
1726673250000|2024-09-18 15:27:30|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|11
1726673260000|2024-09-18 15:27:40|||||||||1
1726673290000|2024-09-18 15:28:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024|10022|29
1726673300000|2024-09-18 15:28:20|||||||||20
1726673310000|2024-09-18 15:28:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|12
1726673320000|2024-09-18 15:28:40|||||||||1
1726673330000|2024-09-18 15:28:50|||||||||29
1726673350000|2024-09-18 15:29:10|||||||||6
1726673360000|2024-09-18 15:29:20|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|202
1726673370000|2024-09-18 15:29:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|47
1726673380000|2024-09-18 15:29:40|||||||||2
1726673390000|2024-09-18 15:29:50|||||||||12
1726673400000|2024-09-18 15:30:00|||||||||103
1726673410000|2024-09-18 15:30:10|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|13
1726673430000|2024-09-18 15:30:30|||||||||12
1726673450000|2024-09-18 15:30:50|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|12
1726673460000|2024-09-18 15:31:00|10027.5|10025.5|10027|10025|10027.5|10025.5|10027|10025|77
1726673470000|2024-09-18 15:31:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|41
1726673490000|2024-09-18 15:31:30|10027|10025|10027|10025|10027.5|10025.5|10027|10025|20
1726673500000|2024-09-18 15:31:40|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|15
1726673520000|2024-09-18 15:32:00|||||||||12
1726673530000|2024-09-18 15:32:10|||||||||30
1726673550000|2024-09-18 15:32:30|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|19
1726673560000|2024-09-18 15:32:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|80
1726673570000|2024-09-18 15:32:50|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|4
1726673580000|2024-09-18 15:33:00|10025.5|10023.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|56
1726673590000|2024-09-18 15:33:10|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10024.5|10022.5|113
1726673630000|2024-09-18 15:33:50|||||||||2
1726673640000|2024-09-18 15:34:00|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|12
1726673660000|2024-09-18 15:34:20|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|171
1726673670000|2024-09-18 15:34:30|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|4
1726673680000|2024-09-18 15:34:40|10026|10024|10025.5|10023.5|10026|10024|10024.5|10022.5|32
1726673690000|2024-09-18 15:34:50|||||||||16
1726673700000|2024-09-18 15:35:00|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|19
1726673710000|2024-09-18 15:35:10|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|19
1726673720000|2024-09-18 15:35:20|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|4
1726673730000|2024-09-18 15:35:30|||||||||1
1726673780000|2024-09-18 15:36:20|||||||||16
1726673790000|2024-09-18 15:36:30|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|61
1726673800000|2024-09-18 15:36:40|||||||||4
1726673820000|2024-09-18 15:37:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|64
1726673830000|2024-09-18 15:37:10|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|2
1726673840000|2024-09-18 15:37:20|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|31
1726673850000|2024-09-18 15:37:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|7
1726673860000|2024-09-18 15:37:40|||||||||8
1726673870000|2024-09-18 15:37:50|||||||||27
1726673880000|2024-09-18 15:38:00|||||||||3
1726673900000|2024-09-18 15:38:20|||||||||29
1726673910000|2024-09-18 15:38:30|||||||||9
1726673970000|2024-09-18 15:39:30|||||||||1
1726673980000|2024-09-18 15:39:40|||||||||5
1726673990000|2024-09-18 15:39:50|||||||||54
1726674000000|2024-09-18 15:40:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|17
1726674010000|2024-09-18 15:40:10|||||||||1
1726674020000|2024-09-18 15:40:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|11
1726674030000|2024-09-18 15:40:30|||||||||1
1726674050000|2024-09-18 15:40:50|||||||||1
1726674110000|2024-09-18 15:41:50|||||||||64
1726674120000|2024-09-18 15:42:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|92
1726674130000|2024-09-18 15:42:10|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|47
1726674140000|2024-09-18 15:42:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|32
1726674160000|2024-09-18 15:42:40|||||||||1
1726674190000|2024-09-18 15:43:10|||||||||41
1726674200000|2024-09-18 15:43:20|||||||||4
1726674210000|2024-09-18 15:43:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|186
1726674220000|2024-09-18 15:43:40|||||||||2
1726674230000|2024-09-18 15:43:50|||||||||1
1726674250000|2024-09-18 15:44:10|||||||||9
1726674260000|2024-09-18 15:44:20|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|99
1726674270000|2024-09-18 15:44:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|20
1726674280000|2024-09-18 15:44:40|||||||||16
1726674290000|2024-09-18 15:44:50|||||||||8
1726674310000|2024-09-18 15:45:10|||||||||9
1726674320000|2024-09-18 15:45:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|51
1726674330000|2024-09-18 15:45:30|10023.5|10021.5|10022|10020|10023.5|10021.5|10022|10020|120
1726674340000|2024-09-18 15:45:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|5
1726674350000|2024-09-18 15:45:50|||||||||7
1726674360000|2024-09-18 15:46:00|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|13
1726674370000|2024-09-18 15:46:10|||||||||1
1726674380000|2024-09-18 15:46:20|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|18
1726674390000|2024-09-18 15:46:30|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|41
1726674400000|2024-09-18 15:46:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|107
1726674420000|2024-09-18 15:47:00|10024|10022|10024|10022|10024|10022|10023.5|10021.5|20
1726674430000|2024-09-18 15:47:10|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|11
1726674440000|2024-09-18 15:47:20|||||||||4
1726674450000|2024-09-18 15:47:30|||||||||41
1726674460000|2024-09-18 15:47:40|||||||||2
1726674470000|2024-09-18 15:47:50|||||||||34
1726674480000|2024-09-18 15:48:00|||||||||2
1726674490000|2024-09-18 15:48:10|||||||||4
1726674500000|2024-09-18 15:48:20|||||||||2
1726674510000|2024-09-18 15:48:30|||||||||14
1726674520000|2024-09-18 15:48:40|||||||||3
1726674530000|2024-09-18 15:48:50|||||||||29
1726674540000|2024-09-18 15:49:00|||||||||4
1726674550000|2024-09-18 15:49:10|||||||||26
1726674560000|2024-09-18 15:49:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|19
1726674570000|2024-09-18 15:49:30|||||||||121
1726674580000|2024-09-18 15:49:40|||||||||2
1726674590000|2024-09-18 15:49:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|21
1726674600000|2024-09-18 15:50:00|||||||||3
1726674610000|2024-09-18 15:50:10|||||||||3
1726674620000|2024-09-18 15:50:20|||||||||12
1726674630000|2024-09-18 15:50:30|||||||||4
1726674640000|2024-09-18 15:50:40|||||||||99
1726674650000|2024-09-18 15:50:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|22
1726674660000|2024-09-18 15:51:00|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|90
1726674670000|2024-09-18 15:51:10|||||||||41
1726674680000|2024-09-18 15:51:20|||||||||13
1726674690000|2024-09-18 15:51:30|||||||||1
1726674700000|2024-09-18 15:51:40|||||||||2
1726674710000|2024-09-18 15:51:50|||||||||19
1726674720000|2024-09-18 15:52:00|||||||||2
1726674730000|2024-09-18 15:52:10|||||||||1
1726674740000|2024-09-18 15:52:20|||||||||2
1726674750000|2024-09-18 15:52:30|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|10
1726674760000|2024-09-18 15:52:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|9
1726674770000|2024-09-18 15:52:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|23
1726674780000|2024-09-18 15:53:00|||||||||1
1726674790000|2024-09-18 15:53:10|||||||||4
1726674800000|2024-09-18 15:53:20|||||||||5
1726674810000|2024-09-18 15:53:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|16
1726674820000|2024-09-18 15:53:40|||||||||5
1726674830000|2024-09-18 15:53:50|||||||||3
1726674840000|2024-09-18 15:54:00|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|22
1726674850000|2024-09-18 15:54:10|||||||||2
1726674860000|2024-09-18 15:54:20|||||||||5
1726674870000|2024-09-18 15:54:30|||||||||2
1726674880000|2024-09-18 15:54:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|13
1726674890000|2024-09-18 15:54:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|13
1726674900000|2024-09-18 15:55:00|||||||||2
1726674910000|2024-09-18 15:55:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|15
1726674920000|2024-09-18 15:55:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|34
1726674930000|2024-09-18 15:55:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|11
1726674940000|2024-09-18 15:55:40|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|16
1726674950000|2024-09-18 15:55:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|17
1726674960000|2024-09-18 15:56:00|||||||||50
1726674970000|2024-09-18 15:56:10|||||||||1
1726674980000|2024-09-18 15:56:20|||||||||2
1726674990000|2024-09-18 15:56:30|||||||||2
1726675000000|2024-09-18 15:56:40|||||||||2
1726675010000|2024-09-18 15:56:50|||||||||2
1726675020000|2024-09-18 15:57:00|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|21
1726675030000|2024-09-18 15:57:10|||||||||2
1726675040000|2024-09-18 15:57:20|||||||||4
1726675050000|2024-09-18 15:57:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|5
1726675060000|2024-09-18 15:57:40|||||||||2
1726675070000|2024-09-18 15:57:50|||||||||3
1726675080000|2024-09-18 15:58:00|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|4
1726675090000|2024-09-18 15:58:10|||||||||1
1726675100000|2024-09-18 15:58:20|||||||||4
1726675110000|2024-09-18 15:58:30|||||||||30
1726675120000|2024-09-18 15:58:40|||||||||2
1726675130000|2024-09-18 15:58:50|||||||||2
1726675140000|2024-09-18 15:59:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|17
1726675150000|2024-09-18 15:59:10|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|108
1726675160000|2024-09-18 15:59:20|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|27
1726675170000|2024-09-18 15:59:30|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|42
1726675180000|2024-09-18 15:59:40|||||||||2
1726675190000|2024-09-18 15:59:50|||||||||54
1726675200000|2024-09-18 16:00:00|||||||||21
1726675210000|2024-09-18 16:00:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|3
1726675220000|2024-09-18 16:00:20|||||||||4
1726675230000|2024-09-18 16:00:30|||||||||2
1726675240000|2024-09-18 16:00:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|54
1726675250000|2024-09-18 16:00:50|||||||||3
1726675260000|2024-09-18 16:01:00|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|55
1726675270000|2024-09-18 16:01:10|||||||||2
1726675280000|2024-09-18 16:01:20|||||||||2
1726675290000|2024-09-18 16:01:30|||||||||2
1726675300000|2024-09-18 16:01:40|10025|10023|10024.5|10022.5|10025|10023|10024.5|10022.5|3
1726675310000|2024-09-18 16:01:50|||||||||2
1726675320000|2024-09-18 16:02:00|||||||||2
1726675330000|2024-09-18 16:02:10|||||||||1
1726675340000|2024-09-18 16:02:20|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|34
1726675350000|2024-09-18 16:02:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|32
1726675360000|2024-09-18 16:02:40|||||||||2
1726675370000|2024-09-18 16:02:50|||||||||13
1726675380000|2024-09-18 16:03:00|||||||||13
1726675390000|2024-09-18 16:03:10|||||||||2
1726675400000|2024-09-18 16:03:20|||||||||62
1726675410000|2024-09-18 16:03:30|||||||||1
1726675420000|2024-09-18 16:03:40|||||||||9
1726675430000|2024-09-18 16:03:50|||||||||2
1726675440000|2024-09-18 16:04:00|||||||||3
1726675450000|2024-09-18 16:04:10|||||||||2
1726675460000|2024-09-18 16:04:20|||||||||4
1726675470000|2024-09-18 16:04:30|||||||||9
1726675480000|2024-09-18 16:04:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|21
1726675490000|2024-09-18 16:04:50|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|21
1726675500000|2024-09-18 16:05:00|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|102
1726675510000|2024-09-18 16:05:10|||||||||1
1726675520000|2024-09-18 16:05:20|||||||||2
1726675530000|2024-09-18 16:05:30|||||||||2
1726675540000|2024-09-18 16:05:40|||||||||3
1726675550000|2024-09-18 16:05:50|||||||||4
1726675560000|2024-09-18 16:06:00|||||||||52
1726675570000|2024-09-18 16:06:10|||||||||9
1726675580000|2024-09-18 16:06:20|||||||||3
1726675590000|2024-09-18 16:06:30|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|24
1726675600000|2024-09-18 16:06:40|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|11
1726675610000|2024-09-18 16:06:50|||||||||3
1726675620000|2024-09-18 16:07:00|||||||||13
1726675630000|2024-09-18 16:07:10|||||||||7
1726675640000|2024-09-18 16:07:20|||||||||10
1726675650000|2024-09-18 16:07:30|||||||||13
1726675660000|2024-09-18 16:07:40|||||||||7
1726675670000|2024-09-18 16:07:50|||||||||3
1726675680000|2024-09-18 16:08:00|||||||||9
1726675690000|2024-09-18 16:08:10|||||||||6
1726675700000|2024-09-18 16:08:20|||||||||3
1726675710000|2024-09-18 16:08:30|||||||||8
1726675720000|2024-09-18 16:08:40|||||||||2
1726675730000|2024-09-18 16:08:50|||||||||6
1726675740000|2024-09-18 16:09:00|||||||||13
1726675750000|2024-09-18 16:09:10|||||||||4
1726675760000|2024-09-18 16:09:20|||||||||3
1726675790000|2024-09-18 16:09:50|10025|10023|10024.5|10022.5|10025|10023|10024.5|10022.5|31
1726675800000|2024-09-18 16:10:00|||||||||124
1726675810000|2024-09-18 16:10:10|||||||||102
1726675820000|2024-09-18 16:10:20|||||||||1
1726675860000|2024-09-18 16:11:00|||||||||1
1726675870000|2024-09-18 16:11:10|||||||||8
1726675880000|2024-09-18 16:11:20|||||||||25
1726675900000|2024-09-18 16:11:40|||||||||1
1726675910000|2024-09-18 16:11:50|||||||||111
1726675920000|2024-09-18 16:12:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|39
1726675930000|2024-09-18 16:12:10|||||||||2
1726675960000|2024-09-18 16:12:40|||||||||20
1726675970000|2024-09-18 16:12:50|||||||||1
1726675980000|2024-09-18 16:13:00|||||||||14
1726675990000|2024-09-18 16:13:10|||||||||9
1726676010000|2024-09-18 16:13:30|||||||||1
1726676020000|2024-09-18 16:13:40|||||||||1
1726676030000|2024-09-18 16:13:50|||||||||7
1726676040000|2024-09-18 16:14:00|10024.5|10022.5|10024|10022|10024.5|10022.5|10023.5|10021.5|31
1726676050000|2024-09-18 16:14:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|46
1726676060000|2024-09-18 16:14:20|||||||||5
1726676070000|2024-09-18 16:14:30|||||||||2
1726676100000|2024-09-18 16:15:00|||||||||9
1726676130000|2024-09-18 16:15:30|||||||||4
1726676140000|2024-09-18 16:15:40|||||||||9
1726676150000|2024-09-18 16:15:50|||||||||9
1726676160000|2024-09-18 16:16:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|62
1726676170000|2024-09-18 16:16:10|||||||||9
1726676190000|2024-09-18 16:16:30|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|4
1726676220000|2024-09-18 16:17:00|||||||||3
1726676230000|2024-09-18 16:17:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|2
1726676240000|2024-09-18 16:17:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|33
1726676250000|2024-09-18 16:17:30|||||||||1
1726676270000|2024-09-18 16:17:50|||||||||4
1726676290000|2024-09-18 16:18:10|||||||||7
1726676340000|2024-09-18 16:19:00|||||||||10
1726676350000|2024-09-18 16:19:10|||||||||3
1726676360000|2024-09-18 16:19:20|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|43
1726676420000|2024-09-18 16:20:20|||||||||1
1726676440000|2024-09-18 16:20:40|||||||||7
1726676450000|2024-09-18 16:20:50|||||||||5
1726676500000|2024-09-18 16:21:40|||||||||6
1726676510000|2024-09-18 16:21:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|14
1726676520000|2024-09-18 16:22:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|39
1726676540000|2024-09-18 16:22:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|37
1726676550000|2024-09-18 16:22:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|36
1726676560000|2024-09-18 16:22:40|||||||||1
1726676570000|2024-09-18 16:22:50|||||||||2
1726676580000|2024-09-18 16:23:00|||||||||1
1726676610000|2024-09-18 16:23:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|13
1726676620000|2024-09-18 16:23:40|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|19
1726676660000|2024-09-18 16:24:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|57
1726676670000|2024-09-18 16:24:30|||||||||1
1726676700000|2024-09-18 16:25:00|||||||||8
1726676710000|2024-09-18 16:25:10|||||||||1
1726676750000|2024-09-18 16:25:50|||||||||7
1726676790000|2024-09-18 16:26:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|52
1726676800000|2024-09-18 16:26:40|||||||||1
1726676820000|2024-09-18 16:27:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|7
1726676860000|2024-09-18 16:27:40|||||||||1
1726676890000|2024-09-18 16:28:10|||||||||2
1726676900000|2024-09-18 16:28:20|||||||||10
1726676910000|2024-09-18 16:28:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|5
1726676920000|2024-09-18 16:28:40|||||||||2
1726676970000|2024-09-18 16:29:30|||||||||16
1726676980000|2024-09-18 16:29:40|||||||||3
1726676990000|2024-09-18 16:29:50|||||||||3
1726677000000|2024-09-18 16:30:00|||||||||5
1726677030000|2024-09-18 16:30:30|||||||||7
1726677040000|2024-09-18 16:30:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|7
1726677050000|2024-09-18 16:30:50|||||||||1
1726677060000|2024-09-18 16:31:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023|10021|39
1726677090000|2024-09-18 16:31:30|||||||||7
1726677110000|2024-09-18 16:31:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|3
1726677120000|2024-09-18 16:32:00|10023.5|10021.5|10024|10022|10024.5|10022.5|10023.5|10021.5|8
1726677130000|2024-09-18 16:32:10|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|1
1726677140000|2024-09-18 16:32:20|||||||||41
1726677190000|2024-09-18 16:33:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|8
1726677230000|2024-09-18 16:33:50|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|12
1726677240000|2024-09-18 16:34:00|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|9
1726677250000|2024-09-18 16:34:10|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|4
1726677260000|2024-09-18 16:34:20|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|1
1726677270000|2024-09-18 16:34:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|1
1726677280000|2024-09-18 16:34:40|10024.5|10022.5|10024|10022|10024.5|10022.5|10024|10022|9
1726677290000|2024-09-18 16:34:50|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|0
1726677370000|2024-09-18 16:36:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|26
1726677380000|2024-09-18 16:36:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|50
1726677390000|2024-09-18 16:36:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|67
1726677450000|2024-09-18 16:37:30|||||||||50
1726677460000|2024-09-18 16:37:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|21
1726677470000|2024-09-18 16:37:50|||||||||49
1726677480000|2024-09-18 16:38:00|10024.5|10022.5|10025|10023|10025|10023|10024.5|10022.5|9
1726677490000|2024-09-18 16:38:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|0
1726677520000|2024-09-18 16:38:40|10025.5|10023.5|10025|10023|10025.5|10023.5|10024.5|10022.5|20
1726677530000|2024-09-18 16:38:50|10024.5|10022.5|10025|10023|10025|10023|10024.5|10022.5|0
1726677540000|2024-09-18 16:39:00|10024.5|10022.5|10025|10023|10025|10023|10024.5|10022.5|0
1726677550000|2024-09-18 16:39:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|0
1726677600000|2024-09-18 16:40:00|||||||||1
1726677610000|2024-09-18 16:40:10|||||||||8
1726677620000|2024-09-18 16:40:20|||||||||1
1726677670000|2024-09-18 16:41:10|||||||||10
1726677680000|2024-09-18 16:41:20|||||||||1
1726677730000|2024-09-18 16:42:10|||||||||10
1726677740000|2024-09-18 16:42:20|||||||||2
1726677770000|2024-09-18 16:42:50|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|75
1726677780000|2024-09-18 16:43:00|||||||||4
1726677790000|2024-09-18 16:43:10|||||||||19
1726677840000|2024-09-18 16:44:00|||||||||15
1726677860000|2024-09-18 16:44:20|||||||||5
1726677880000|2024-09-18 16:44:40|||||||||2
1726677890000|2024-09-18 16:44:50|||||||||3
1726677900000|2024-09-18 16:45:00|||||||||14
1726677930000|2024-09-18 16:45:30|||||||||35
1726677940000|2024-09-18 16:45:40|||||||||2
1726677950000|2024-09-18 16:45:50|||||||||7
1726677960000|2024-09-18 16:46:00|||||||||1
1726677970000|2024-09-18 16:46:10|||||||||12
1726677980000|2024-09-18 16:46:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|25
1726678000000|2024-09-18 16:46:40|10026|10024|10026|10024|10026|10024|10026|10024|55
1726678010000|2024-09-18 16:46:50|10025.5|10023.5|10026|10024|10026|10024|10025.5|10023.5|14
1726678030000|2024-09-18 16:47:10|10026.5|10024.5|10026|10024|10026.5|10024.5|10025.5|10023.5|7
1726678040000|2024-09-18 16:47:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|2
1726678050000|2024-09-18 16:47:30|10026|10024|10025.5|10023.5|10026|10024|10025.5|10023.5|2
1726678070000|2024-09-18 16:47:50|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|22
1726678080000|2024-09-18 16:48:00|||||||||2
1726678110000|2024-09-18 16:48:30|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|23
1726678160000|2024-09-18 16:49:20|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|5
1726678200000|2024-09-18 16:50:00|||||||||3
1726678220000|2024-09-18 16:50:20|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|133
1726678260000|2024-09-18 16:51:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|43
1726678280000|2024-09-18 16:51:20|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|10
1726678290000|2024-09-18 16:51:30|||||||||1
1726678300000|2024-09-18 16:51:40|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|58
1726678310000|2024-09-18 16:51:50|||||||||134
1726678350000|2024-09-18 16:52:30|||||||||21
1726678410000|2024-09-18 16:53:30|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|17
1726678420000|2024-09-18 16:53:40|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|16
1726678430000|2024-09-18 16:53:50|10027|10025|10026.5|10024.5|10027|10025|10026.5|10024.5|8
1726678440000|2024-09-18 16:54:00|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|11
1726678450000|2024-09-18 16:54:10|||||||||27
1726678460000|2024-09-18 16:54:20|||||||||1
1726678470000|2024-09-18 16:54:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|33
1726678500000|2024-09-18 16:55:00|||||||||2
1726678540000|2024-09-18 16:55:40|||||||||9
1726678550000|2024-09-18 16:55:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|38
1726678560000|2024-09-18 16:56:00|||||||||17
1726678570000|2024-09-18 16:56:10|||||||||17
1726678580000|2024-09-18 16:56:20|||||||||17
1726678590000|2024-09-18 16:56:30|||||||||17
1726678600000|2024-09-18 16:56:40|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|140
1726678610000|2024-09-18 16:56:50|||||||||19
1726678620000|2024-09-18 16:57:00|||||||||17
1726678630000|2024-09-18 16:57:10|||||||||17
1726678640000|2024-09-18 16:57:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|29
1726678650000|2024-09-18 16:57:30|||||||||10
1726678660000|2024-09-18 16:57:40|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|99
1726678670000|2024-09-18 16:57:50|||||||||19
1726678680000|2024-09-18 16:58:00|||||||||20
1726678690000|2024-09-18 16:58:10|||||||||11
1726678700000|2024-09-18 16:58:20|||||||||30
1726678710000|2024-09-18 16:58:30|10031|10029|10031|10029|10031|10029|10031|10029|6
1726678720000|2024-09-18 16:58:40|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|20
1726678730000|2024-09-18 16:58:50|||||||||17
1726678740000|2024-09-18 16:59:00|||||||||23
1726678750000|2024-09-18 16:59:10|||||||||18
1726678760000|2024-09-18 16:59:20|10031|10029|10031|10029|10031|10029|10031|10029|17
1726678770000|2024-09-18 16:59:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|48
1726678780000|2024-09-18 16:59:40|10031|10029|10031|10029|10031|10029|10030.5|10028.5|21
1726678790000|2024-09-18 16:59:50|||||||||18
1726729200000|2024-09-19 07:00:00|10010.5|10008.5|10009.5|10007.5|10011|10009|10009.5|10007.5|162
1726729210000|2024-09-19 07:00:10|10010.5|10008.5|10011|10009|10011.5|10009.5|10010.5|10008.5|266
1726729220000|2024-09-19 07:00:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10009.5|10007.5|342
1726729230000|2024-09-19 07:00:30|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012|10010|117
1726729240000|2024-09-19 07:00:40|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|101
1726729250000|2024-09-19 07:00:50|10013|10011|10015|10013|10015|10013|10012.5|10010.5|148
1726729260000|2024-09-19 07:01:00|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013|10011|129
1726729270000|2024-09-19 07:01:10|10014|10012|10014|10012|10014.5|10012.5|10012.5|10010.5|255
1726729280000|2024-09-19 07:01:20|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10012.5|10010.5|68
1726729290000|2024-09-19 07:01:30|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|52
1726729300000|2024-09-19 07:01:40|||||||||113
1726729310000|2024-09-19 07:01:50|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|92
1726729320000|2024-09-19 07:02:00|10013|10011|10013|10011|10013|10011|10013|10011|66
1726729330000|2024-09-19 07:02:10|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|27
1726729340000|2024-09-19 07:02:20|||||||||8
1726729350000|2024-09-19 07:02:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|108
1726729360000|2024-09-19 07:02:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|200
1726729370000|2024-09-19 07:02:50|10014|10012|10015.5|10013.5|10015.5|10013.5|10013.5|10011.5|49
1726729380000|2024-09-19 07:03:00|||||||||22
1726729400000|2024-09-19 07:03:20|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|106
1726729410000|2024-09-19 07:03:30|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|52
1726729420000|2024-09-19 07:03:40|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|109
1726729430000|2024-09-19 07:03:50|10013.5|10011.5|10013.5|10011.5|10014|10012|10013.5|10011.5|58
1726729440000|2024-09-19 07:04:00|10014.5|10012.5|10014.5|10012.5|10015|10013|10014.5|10012.5|75
1726729450000|2024-09-19 07:04:10|10014|10012|10015|10013|10015.5|10013.5|10013.5|10011.5|106
1726729460000|2024-09-19 07:04:20|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|53
1726729470000|2024-09-19 07:04:30|10015.5|10013.5|10015|10013|10015.5|10013.5|10015|10013|41
1726729480000|2024-09-19 07:04:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|94
1726729490000|2024-09-19 07:04:50|||||||||13
1726729500000|2024-09-19 07:05:00|10016.5|10014.5|10018.5|10016.5|10018.5|10016.5|10016.5|10014.5|166
1726729510000|2024-09-19 07:05:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|108
1726729520000|2024-09-19 07:05:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|44
1726729530000|2024-09-19 07:05:30|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|105
1726729540000|2024-09-19 07:05:40|10020|10018|10018.5|10016.5|10020|10018|10018.5|10016.5|14
1726729550000|2024-09-19 07:05:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|43
1726729560000|2024-09-19 07:06:00|||||||||57
1726729570000|2024-09-19 07:06:10|||||||||9
1726729580000|2024-09-19 07:06:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019|10017|123
1726729590000|2024-09-19 07:06:30|||||||||12
1726729600000|2024-09-19 07:06:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|2
1726729610000|2024-09-19 07:06:50|||||||||2
1726729620000|2024-09-19 07:07:00|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|46
1726729630000|2024-09-19 07:07:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10
1726729640000|2024-09-19 07:07:20|||||||||1
1726729650000|2024-09-19 07:07:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|25
1726729670000|2024-09-19 07:07:50|||||||||47
1726729680000|2024-09-19 07:08:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|126
1726729700000|2024-09-19 07:08:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|67
1726729710000|2024-09-19 07:08:30|||||||||1
1726729730000|2024-09-19 07:08:50|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|20
1726729740000|2024-09-19 07:09:00|||||||||4
1726729760000|2024-09-19 07:09:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|12
1726729770000|2024-09-19 07:09:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|4
1726729780000|2024-09-19 07:09:40|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|27
1726729790000|2024-09-19 07:09:50|||||||||2
1726729800000|2024-09-19 07:10:00|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|67
1726729820000|2024-09-19 07:10:20|||||||||1
1726729830000|2024-09-19 07:10:30|||||||||4
1726729840000|2024-09-19 07:10:40|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|48
1726729850000|2024-09-19 07:10:50|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|42
1726729860000|2024-09-19 07:11:00|||||||||12
1726729870000|2024-09-19 07:11:10|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|33
1726729880000|2024-09-19 07:11:20|||||||||2
1726729890000|2024-09-19 07:11:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|45
1726729900000|2024-09-19 07:11:40|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|15
1726729910000|2024-09-19 07:11:50|||||||||5
1726729920000|2024-09-19 07:12:00|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|86
1726729930000|2024-09-19 07:12:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|1
1726729940000|2024-09-19 07:12:20|||||||||15
1726729950000|2024-09-19 07:12:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|88
1726729960000|2024-09-19 07:12:40|10021|10019|10022.5|10020.5|10022.5|10020.5|10021|10019|91
1726729970000|2024-09-19 07:12:50|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|49
1726729980000|2024-09-19 07:13:00|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|61
1726729990000|2024-09-19 07:13:10|||||||||10
1726730000000|2024-09-19 07:13:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|33
1726730010000|2024-09-19 07:13:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|20
1726730020000|2024-09-19 07:13:40|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|5
1726730030000|2024-09-19 07:13:50|||||||||4
1726730040000|2024-09-19 07:14:00|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|61
1726730050000|2024-09-19 07:14:10|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|40
1726730060000|2024-09-19 07:14:20|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|63
1726730070000|2024-09-19 07:14:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024|10022|15
1726730080000|2024-09-19 07:14:40|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10
1726730090000|2024-09-19 07:14:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|39
1726730100000|2024-09-19 07:15:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|18
1726730110000|2024-09-19 07:15:10|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|24
1726730120000|2024-09-19 07:15:20|10026|10024|10025.5|10023.5|10026|10024|10024.5|10022.5|122
1726730130000|2024-09-19 07:15:30|||||||||8
1726730140000|2024-09-19 07:15:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|4
1726730150000|2024-09-19 07:15:50|||||||||8
1726730160000|2024-09-19 07:16:00|||||||||8
1726730170000|2024-09-19 07:16:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|98
1726730180000|2024-09-19 07:16:20|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|138
1726730190000|2024-09-19 07:16:30|||||||||4
1726730200000|2024-09-19 07:16:40|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|115
1726730210000|2024-09-19 07:16:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|21
1726730220000|2024-09-19 07:17:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|11
1726730230000|2024-09-19 07:17:10|10026.5|10024.5|10026.5|10024.5|10027|10025|10026.5|10024.5|34
1726730240000|2024-09-19 07:17:20|||||||||17
1726730250000|2024-09-19 07:17:30|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|42
1726730260000|2024-09-19 07:17:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|24
1726730270000|2024-09-19 07:17:50|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|26
1726730280000|2024-09-19 07:18:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|22
1726730290000|2024-09-19 07:18:10|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|41
1726730300000|2024-09-19 07:18:20|||||||||3
1726730310000|2024-09-19 07:18:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|27
1726730320000|2024-09-19 07:18:40|||||||||4
1726730340000|2024-09-19 07:19:00|10026|10024|10026|10024|10026|10024|10026|10024|49
1726730350000|2024-09-19 07:19:10|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|22
1726730360000|2024-09-19 07:19:20|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|30
1726730370000|2024-09-19 07:19:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|88
1726730380000|2024-09-19 07:19:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|37
1726730400000|2024-09-19 07:20:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|34
1726730410000|2024-09-19 07:20:10|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|44
1726730420000|2024-09-19 07:20:20|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|39
1726730430000|2024-09-19 07:20:30|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|55
1726730440000|2024-09-19 07:20:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|39
1726730450000|2024-09-19 07:20:50|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|15
1726730460000|2024-09-19 07:21:00|10027.5|10025.5|10025.5|10023.5|10027.5|10025.5|10025.5|10023.5|172
1726730470000|2024-09-19 07:21:10|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|36
1726730490000|2024-09-19 07:21:30|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|13
1726730500000|2024-09-19 07:21:40|||||||||2
1726730510000|2024-09-19 07:21:50|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|56
1726730520000|2024-09-19 07:22:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|15
1726730540000|2024-09-19 07:22:20|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|73
1726730550000|2024-09-19 07:22:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|28
1726730560000|2024-09-19 07:22:40|||||||||4
1726730580000|2024-09-19 07:23:00|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|82
1726730590000|2024-09-19 07:23:10|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|120
1726730600000|2024-09-19 07:23:20|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|36
1726730610000|2024-09-19 07:23:30|||||||||1
1726730620000|2024-09-19 07:23:40|||||||||2
1726730630000|2024-09-19 07:23:50|||||||||24
1726730640000|2024-09-19 07:24:00|10026.5|10024.5|10028.5|10026.5|10028.5|10026.5|10026.5|10024.5|202
1726730650000|2024-09-19 07:24:10|||||||||6
1726730660000|2024-09-19 07:24:20|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10026.5|10024.5|69
1726730670000|2024-09-19 07:24:30|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|14
1726730680000|2024-09-19 07:24:40|||||||||6
1726730690000|2024-09-19 07:24:50|||||||||118
1726730700000|2024-09-19 07:25:00|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|16
1726730710000|2024-09-19 07:25:10|10026|10024|10025.5|10023.5|10026|10024|10025.5|10023.5|4
1726730720000|2024-09-19 07:25:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|23
1726730730000|2024-09-19 07:25:30|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|180
1726730740000|2024-09-19 07:25:40|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|69
1726730750000|2024-09-19 07:25:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|309
1726730760000|2024-09-19 07:26:00|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|14
1726730770000|2024-09-19 07:26:10|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|108
1726730780000|2024-09-19 07:26:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|86
1726730790000|2024-09-19 07:26:30|||||||||62
1726730800000|2024-09-19 07:26:40|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|62
1726730810000|2024-09-19 07:26:50|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|36
1726730820000|2024-09-19 07:27:00|||||||||11
1726730830000|2024-09-19 07:27:10|10029|10027|10029|10027|10029|10027|10029|10027|25
1726730840000|2024-09-19 07:27:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10
1726730850000|2024-09-19 07:27:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|41
1726730860000|2024-09-19 07:27:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|17
1726730870000|2024-09-19 07:27:50|||||||||6
1726730880000|2024-09-19 07:28:00|||||||||6
1726730890000|2024-09-19 07:28:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|7
1726730900000|2024-09-19 07:28:20|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|45
1726730910000|2024-09-19 07:28:30|||||||||8
1726730920000|2024-09-19 07:28:40|||||||||2
1726730930000|2024-09-19 07:28:50|||||||||1
1726730940000|2024-09-19 07:29:00|||||||||17
1726730950000|2024-09-19 07:29:10|||||||||31
1726730960000|2024-09-19 07:29:20|10028|10026|10028|10026|10028.5|10026.5|10027.5|10025.5|75
1726730970000|2024-09-19 07:29:30|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|15
1726730990000|2024-09-19 07:29:50|||||||||8
1726731000000|2024-09-19 07:30:00|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|108
1726731010000|2024-09-19 07:30:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|43
1726731020000|2024-09-19 07:30:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|38
1726731030000|2024-09-19 07:30:30|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|133
1726731040000|2024-09-19 07:30:40|||||||||2
1726731050000|2024-09-19 07:30:50|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|6
1726731060000|2024-09-19 07:31:00|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|74
1726731070000|2024-09-19 07:31:10|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|59
1726731080000|2024-09-19 07:31:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|156
1726731090000|2024-09-19 07:31:30|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|46
1726731100000|2024-09-19 07:31:40|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|27
1726731110000|2024-09-19 07:31:50|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|21
1726731120000|2024-09-19 07:32:00|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|42
1726731130000|2024-09-19 07:32:10|||||||||2
1726731140000|2024-09-19 07:32:20|||||||||1
1726731150000|2024-09-19 07:32:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|33
1726731160000|2024-09-19 07:32:40|||||||||4
1726731170000|2024-09-19 07:32:50|||||||||1
1726731180000|2024-09-19 07:33:00|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|17
1726731190000|2024-09-19 07:33:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|65
1726731210000|2024-09-19 07:33:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|18
1726731220000|2024-09-19 07:33:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|3
1726731230000|2024-09-19 07:33:50|||||||||1
1726731240000|2024-09-19 07:34:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|11
1726731250000|2024-09-19 07:34:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|28
1726731260000|2024-09-19 07:34:20|||||||||1
1726731270000|2024-09-19 07:34:30|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|67
1726731280000|2024-09-19 07:34:40|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|27
1726731290000|2024-09-19 07:34:50|||||||||1
1726731300000|2024-09-19 07:35:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|49
1726731310000|2024-09-19 07:35:10|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|18
1726731330000|2024-09-19 07:35:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|74
1726731340000|2024-09-19 07:35:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|70
1726731360000|2024-09-19 07:36:00|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|35
1726731370000|2024-09-19 07:36:10|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|8
1726731380000|2024-09-19 07:36:20|||||||||56
1726731390000|2024-09-19 07:36:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|40
1726731400000|2024-09-19 07:36:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|11
1726731410000|2024-09-19 07:36:50|||||||||9
1726731420000|2024-09-19 07:37:00|||||||||39
1726731440000|2024-09-19 07:37:20|||||||||10
1726731450000|2024-09-19 07:37:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|18
1726731460000|2024-09-19 07:37:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|2
1726731480000|2024-09-19 07:38:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|49
1726731490000|2024-09-19 07:38:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|25
1726731500000|2024-09-19 07:38:20|10015|10013|10015|10013|10015.5|10013.5|10014.5|10012.5|55
1726731510000|2024-09-19 07:38:30|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|10
1726731520000|2024-09-19 07:38:40|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|74
1726731530000|2024-09-19 07:38:50|||||||||254
1726731540000|2024-09-19 07:39:00|||||||||3
1726731560000|2024-09-19 07:39:20|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|88
1726731570000|2024-09-19 07:39:30|||||||||8
1726731580000|2024-09-19 07:39:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|71
1726731590000|2024-09-19 07:39:50|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|2
1726731620000|2024-09-19 07:40:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|30
1726731630000|2024-09-19 07:40:30|||||||||4
1726731640000|2024-09-19 07:40:40|||||||||2
1726731650000|2024-09-19 07:40:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|16
1726731660000|2024-09-19 07:41:00|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|11
1726731690000|2024-09-19 07:41:30|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|11
1726731700000|2024-09-19 07:41:40|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|36
1726731710000|2024-09-19 07:41:50|||||||||48
1726731720000|2024-09-19 07:42:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|36
1726731730000|2024-09-19 07:42:10|10015|10013|10015.5|10013.5|10016|10014|10014.5|10012.5|131
1726731740000|2024-09-19 07:42:20|||||||||3
1726731750000|2024-09-19 07:42:30|||||||||5
1726731760000|2024-09-19 07:42:40|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|16
1726731770000|2024-09-19 07:42:50|10016|10014|10017.5|10015.5|10017.5|10015.5|10016|10014|71
1726731780000|2024-09-19 07:43:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|88
1726731790000|2024-09-19 07:43:10|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|22
1726731800000|2024-09-19 07:43:20|10018.5|10016.5|10018|10016|10018.5|10016.5|10018|10016|16
1726731810000|2024-09-19 07:43:30|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|13
1726731830000|2024-09-19 07:43:50|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|18
1726731840000|2024-09-19 07:44:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|19
1726731850000|2024-09-19 07:44:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|152
1726731860000|2024-09-19 07:44:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|35
1726731870000|2024-09-19 07:44:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|45
1726731900000|2024-09-19 07:45:00|||||||||3
1726731910000|2024-09-19 07:45:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|5
1726731930000|2024-09-19 07:45:30|||||||||2
1726731940000|2024-09-19 07:45:40|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|28
1726731960000|2024-09-19 07:46:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|54
1726731970000|2024-09-19 07:46:10|||||||||9
1726731990000|2024-09-19 07:46:30|||||||||1
1726732000000|2024-09-19 07:46:40|||||||||35
1726732020000|2024-09-19 07:47:00|||||||||10
1726732030000|2024-09-19 07:47:10|||||||||5
1726732040000|2024-09-19 07:47:20|||||||||2
1726732050000|2024-09-19 07:47:30|||||||||1
1726732070000|2024-09-19 07:47:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|43
1726732080000|2024-09-19 07:48:00|||||||||5
1726732090000|2024-09-19 07:48:10|||||||||24
1726732100000|2024-09-19 07:48:20|||||||||60
1726732110000|2024-09-19 07:48:30|||||||||2
1726732130000|2024-09-19 07:48:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|8
1726732140000|2024-09-19 07:49:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|41
1726732160000|2024-09-19 07:49:20|||||||||4
1726732170000|2024-09-19 07:49:30|||||||||2
1726732180000|2024-09-19 07:49:40|||||||||1
1726732190000|2024-09-19 07:49:50|||||||||8
1726732200000|2024-09-19 07:50:00|||||||||13
1726732210000|2024-09-19 07:50:10|||||||||31
1726732220000|2024-09-19 07:50:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|9
1726732240000|2024-09-19 07:50:40|||||||||1
1726732250000|2024-09-19 07:50:50|||||||||35
1726732260000|2024-09-19 07:51:00|||||||||5
1726732270000|2024-09-19 07:51:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|8
1726732280000|2024-09-19 07:51:20|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|49
1726732290000|2024-09-19 07:51:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|18
1726732300000|2024-09-19 07:51:40|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|27
1726732310000|2024-09-19 07:51:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|8
1726732320000|2024-09-19 07:52:00|||||||||6
1726732330000|2024-09-19 07:52:10|||||||||3
1726732340000|2024-09-19 07:52:20|10023.5|10021.5|10021.5|10019.5|10023.5|10021.5|10021.5|10019.5|137
1726732360000|2024-09-19 07:52:40|||||||||2
1726732370000|2024-09-19 07:52:50|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|48
1726732380000|2024-09-19 07:53:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10
1726732390000|2024-09-19 07:53:10|10021|10019|10021|10019|10021|10019|10021|10019|25
1726732400000|2024-09-19 07:53:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|2
1726732420000|2024-09-19 07:53:40|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|31
1726732430000|2024-09-19 07:53:50|||||||||1
1726732440000|2024-09-19 07:54:00|||||||||23
1726732450000|2024-09-19 07:54:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|52
1726732460000|2024-09-19 07:54:20|||||||||28
1726732470000|2024-09-19 07:54:30|||||||||4
1726732480000|2024-09-19 07:54:40|||||||||8
1726732490000|2024-09-19 07:54:50|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|51
1726732500000|2024-09-19 07:55:00|||||||||17
1726732510000|2024-09-19 07:55:10|||||||||26
1726732520000|2024-09-19 07:55:20|||||||||1
1726732530000|2024-09-19 07:55:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|39
1726732550000|2024-09-19 07:55:50|||||||||6
1726732560000|2024-09-19 07:56:00|10023.5|10021.5|10025.5|10023.5|10025.5|10023.5|10023.5|10021.5|54
1726732570000|2024-09-19 07:56:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|38
1726732580000|2024-09-19 07:56:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025|10023|9
1726732600000|2024-09-19 07:56:40|||||||||17
1726732610000|2024-09-19 07:56:50|10026|10024|10026.5|10024.5|10027.5|10025.5|10025.5|10023.5|121
1726732620000|2024-09-19 07:57:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|38
1726732640000|2024-09-19 07:57:20|||||||||1
1726732650000|2024-09-19 07:57:30|||||||||1
1726732660000|2024-09-19 07:57:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|15
1726732670000|2024-09-19 07:57:50|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|25
1726732680000|2024-09-19 07:58:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|20
1726732690000|2024-09-19 07:58:10|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|108
1726732700000|2024-09-19 07:58:20|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|94
1726732710000|2024-09-19 07:58:30|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|44
1726732720000|2024-09-19 07:58:40|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|11
1726732730000|2024-09-19 07:58:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|28
1726732740000|2024-09-19 07:59:00|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|33
1726732750000|2024-09-19 07:59:10|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|61
1726732760000|2024-09-19 07:59:20|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|29
1726732780000|2024-09-19 07:59:40|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|46
1726732790000|2024-09-19 07:59:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|23
1726732800000|2024-09-19 08:00:00|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|25
1726732810000|2024-09-19 08:00:10|||||||||112
1726732820000|2024-09-19 08:00:20|||||||||1
1726732830000|2024-09-19 08:00:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|88
1726732840000|2024-09-19 08:00:40|||||||||1
1726732850000|2024-09-19 08:00:50|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|47
1726732860000|2024-09-19 08:01:00|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|114
1726732870000|2024-09-19 08:01:10|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|165
1726732880000|2024-09-19 08:01:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|125
1726732890000|2024-09-19 08:01:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|28
1726732900000|2024-09-19 08:01:40|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|90
1726732920000|2024-09-19 08:02:00|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|59
1726732940000|2024-09-19 08:02:20|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|42
1726732950000|2024-09-19 08:02:30|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|63
1726732960000|2024-09-19 08:02:40|||||||||50
1726732970000|2024-09-19 08:02:50|||||||||20
1726732980000|2024-09-19 08:03:00|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|151
1726732990000|2024-09-19 08:03:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|87
1726733000000|2024-09-19 08:03:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|23
1726733010000|2024-09-19 08:03:30|||||||||1
1726733020000|2024-09-19 08:03:40|||||||||3
1726733030000|2024-09-19 08:03:50|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|46
1726733040000|2024-09-19 08:04:00|10024.5|10022.5|10026.5|10024.5|10026.5|10024.5|10024.5|10022.5|37
1726733050000|2024-09-19 08:04:10|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|9
1726733060000|2024-09-19 08:04:20|10025|10023|10024.5|10022.5|10025|10023|10024.5|10022.5|38
1726733070000|2024-09-19 08:04:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|40
1726733080000|2024-09-19 08:04:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|44
1726733090000|2024-09-19 08:04:50|||||||||6
1726733100000|2024-09-19 08:05:00|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|39
1726733110000|2024-09-19 08:05:10|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|7
1726733120000|2024-09-19 08:05:20|||||||||2
1726733130000|2024-09-19 08:05:30|||||||||1
1726733150000|2024-09-19 08:05:50|||||||||2
1726733160000|2024-09-19 08:06:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|11
1726733170000|2024-09-19 08:06:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|22
1726733190000|2024-09-19 08:06:30|||||||||2
1726733210000|2024-09-19 08:06:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|6
1726733220000|2024-09-19 08:07:00|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|74
1726733230000|2024-09-19 08:07:10|||||||||3
1726733240000|2024-09-19 08:07:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|12
1726733250000|2024-09-19 08:07:30|||||||||1
1726733260000|2024-09-19 08:07:40|||||||||1
1726733270000|2024-09-19 08:07:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|8
1726733280000|2024-09-19 08:08:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|4
1726733290000|2024-09-19 08:08:10|||||||||3
1726733300000|2024-09-19 08:08:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|3
1726733310000|2024-09-19 08:08:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|6
1726733320000|2024-09-19 08:08:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|5
1726733340000|2024-09-19 08:09:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|17
1726733360000|2024-09-19 08:09:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024|10022|13
1726733370000|2024-09-19 08:09:30|||||||||2
1726733380000|2024-09-19 08:09:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10
1726733400000|2024-09-19 08:10:00|||||||||1
1726733420000|2024-09-19 08:10:20|||||||||2
1726733430000|2024-09-19 08:10:30|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|126
1726733440000|2024-09-19 08:10:40|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|16
1726733450000|2024-09-19 08:10:50|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|17
1726733460000|2024-09-19 08:11:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|92
1726733470000|2024-09-19 08:11:10|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|3
1726733490000|2024-09-19 08:11:30|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|7
1726733500000|2024-09-19 08:11:40|||||||||2
1726733510000|2024-09-19 08:11:50|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|98
1726733530000|2024-09-19 08:12:10|||||||||60
1726733540000|2024-09-19 08:12:20|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|82
1726733550000|2024-09-19 08:12:30|||||||||57
1726733560000|2024-09-19 08:12:40|10027|10025|10026.5|10024.5|10027|10025|10026.5|10024.5|21
1726733570000|2024-09-19 08:12:50|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|7
1726733580000|2024-09-19 08:13:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|28
1726733590000|2024-09-19 08:13:10|||||||||2
1726733610000|2024-09-19 08:13:30|||||||||1
1726733620000|2024-09-19 08:13:40|||||||||3
1726733630000|2024-09-19 08:13:50|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|39
1726733640000|2024-09-19 08:14:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|86
1726733650000|2024-09-19 08:14:10|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|60
1726733660000|2024-09-19 08:14:20|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|9
1726733670000|2024-09-19 08:14:30|||||||||3
1726733690000|2024-09-19 08:14:50|||||||||1
1726733700000|2024-09-19 08:15:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|12
1726733710000|2024-09-19 08:15:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|18
1726733720000|2024-09-19 08:15:20|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|3
1726733730000|2024-09-19 08:15:30|||||||||1
1726733750000|2024-09-19 08:15:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|15
1726733770000|2024-09-19 08:16:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|7
1726733780000|2024-09-19 08:16:20|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|13
1726733790000|2024-09-19 08:16:30|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|26
1726733800000|2024-09-19 08:16:40|10025|10023|10025|10023|10025.5|10023.5|10024.5|10022.5|13
1726733810000|2024-09-19 08:16:50|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|3
1726733820000|2024-09-19 08:17:00|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|54
1726733830000|2024-09-19 08:17:10|||||||||1
1726733840000|2024-09-19 08:17:20|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|19
1726733850000|2024-09-19 08:17:30|||||||||1
1726733860000|2024-09-19 08:17:40|||||||||5
1726733870000|2024-09-19 08:17:50|||||||||3
1726733880000|2024-09-19 08:18:00|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|36
1726733900000|2024-09-19 08:18:20|||||||||12
1726733910000|2024-09-19 08:18:30|||||||||1
1726733920000|2024-09-19 08:18:40|10023|10021|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|107
1726733950000|2024-09-19 08:19:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|7
1726733960000|2024-09-19 08:19:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|37
1726733970000|2024-09-19 08:19:30|||||||||2
1726733980000|2024-09-19 08:19:40|||||||||1
1726733990000|2024-09-19 08:19:50|||||||||1
1726734000000|2024-09-19 08:20:00|||||||||4
1726734010000|2024-09-19 08:20:10|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|8
1726734020000|2024-09-19 08:20:20|||||||||28
1726734030000|2024-09-19 08:20:30|||||||||2
1726734040000|2024-09-19 08:20:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|6
1726734050000|2024-09-19 08:20:50|||||||||4
1726734060000|2024-09-19 08:21:00|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|8
1726734070000|2024-09-19 08:21:10|||||||||1
1726734080000|2024-09-19 08:21:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|189
1726734090000|2024-09-19 08:21:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|2
1726734110000|2024-09-19 08:21:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|22
1726734130000|2024-09-19 08:22:10|||||||||4
1726734150000|2024-09-19 08:22:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|177
1726734170000|2024-09-19 08:22:50|||||||||6
1726734180000|2024-09-19 08:23:00|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|23
1726734190000|2024-09-19 08:23:10|10021|10019|10021|10019|10021.5|10019.5|10020.5|10018.5|24
1726734200000|2024-09-19 08:23:20|10020.5|10018.5|10020.5|10018.5|10021|10019|10020.5|10018.5|12
1726734210000|2024-09-19 08:23:30|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|6
1726734220000|2024-09-19 08:23:40|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|7
1726734230000|2024-09-19 08:23:50|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|3
1726734240000|2024-09-19 08:24:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|50
1726734270000|2024-09-19 08:24:30|||||||||1
1726734280000|2024-09-19 08:24:40|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|48
1726734290000|2024-09-19 08:24:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021|10019|48
1726734300000|2024-09-19 08:25:00|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|9
1726734320000|2024-09-19 08:25:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|45
1726734330000|2024-09-19 08:25:30|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|11
1726734340000|2024-09-19 08:25:40|||||||||5
1726734350000|2024-09-19 08:25:50|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|8
1726734370000|2024-09-19 08:26:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|88
1726734380000|2024-09-19 08:26:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|24
1726734390000|2024-09-19 08:26:30|||||||||1
1726734410000|2024-09-19 08:26:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|23
1726734420000|2024-09-19 08:27:00|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|12
1726734440000|2024-09-19 08:27:20|||||||||2
1726734460000|2024-09-19 08:27:40|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|121
1726734480000|2024-09-19 08:28:00|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|50
1726734490000|2024-09-19 08:28:10|10020|10018|10020|10018|10020.5|10018.5|10019.5|10017.5|11
1726734500000|2024-09-19 08:28:20|10019.5|10017.5|10019.5|10017.5|10020|10018|10019.5|10017.5|5
1726734510000|2024-09-19 08:28:30|||||||||4
1726734530000|2024-09-19 08:28:50|||||||||6
1726734550000|2024-09-19 08:29:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|16
1726734560000|2024-09-19 08:29:20|||||||||2
1726734570000|2024-09-19 08:29:30|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|7
1726734590000|2024-09-19 08:29:50|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|64
1726734600000|2024-09-19 08:30:00|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|14
1726734610000|2024-09-19 08:30:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|22
1726734620000|2024-09-19 08:30:20|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|20
1726734630000|2024-09-19 08:30:30|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|63
1726734640000|2024-09-19 08:30:40|||||||||1
1726734660000|2024-09-19 08:31:00|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|74
1726734670000|2024-09-19 08:31:10|||||||||7
1726734680000|2024-09-19 08:31:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|17
1726734690000|2024-09-19 08:31:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|20
1726734700000|2024-09-19 08:31:40|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|7
1726734710000|2024-09-19 08:31:50|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|4
1726734720000|2024-09-19 08:32:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|32
1726734730000|2024-09-19 08:32:10|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|5
1726734740000|2024-09-19 08:32:20|10022|10020|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|30
1726734750000|2024-09-19 08:32:30|||||||||1
1726734760000|2024-09-19 08:32:40|10022|10020|10022|10020|10022.5|10020.5|10022|10020|36
1726734770000|2024-09-19 08:32:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|2
1726734800000|2024-09-19 08:33:20|10022|10020|10022|10020|10022|10020|10022|10020|61
1726734810000|2024-09-19 08:33:30|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|7
1726734820000|2024-09-19 08:33:40|||||||||2
1726734840000|2024-09-19 08:34:00|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|8
1726734850000|2024-09-19 08:34:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023|10021|99
1726734860000|2024-09-19 08:34:20|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|18
1726734870000|2024-09-19 08:34:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023|10021|11
1726734880000|2024-09-19 08:34:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|11
1726734890000|2024-09-19 08:34:50|||||||||9
1726734900000|2024-09-19 08:35:00|10023.5|10021.5|10024|10022|10024|10022|10023.5|10021.5|51
1726734910000|2024-09-19 08:35:10|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|91
1726734920000|2024-09-19 08:35:20|||||||||1
1726734930000|2024-09-19 08:35:30|||||||||2
1726734940000|2024-09-19 08:35:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|23
1726734960000|2024-09-19 08:36:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|41
1726734970000|2024-09-19 08:36:10|||||||||2
1726734990000|2024-09-19 08:36:30|10026.5|10024.5|10026|10024|10026.5|10024.5|10026|10024|23
1726735000000|2024-09-19 08:36:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|1
1726735010000|2024-09-19 08:36:50|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|13
1726735020000|2024-09-19 08:37:00|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|9
1726735030000|2024-09-19 08:37:10|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|22
1726735040000|2024-09-19 08:37:20|||||||||1
1726735050000|2024-09-19 08:37:30|||||||||54
1726735060000|2024-09-19 08:37:40|10026|10024|10025.5|10023.5|10026|10024|10025.5|10023.5|20
1726735070000|2024-09-19 08:37:50|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|37
1726735080000|2024-09-19 08:38:00|10027|10025|10026.5|10024.5|10027|10025|10026.5|10024.5|88
1726735090000|2024-09-19 08:38:10|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|21
1726735100000|2024-09-19 08:38:20|10027.5|10025.5|10027|10025|10027.5|10025.5|10027|10025|107
1726735110000|2024-09-19 08:38:30|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|15
1726735120000|2024-09-19 08:38:40|10025.5|10023.5|10025.5|10023.5|10026|10024|10025.5|10023.5|46
1726735130000|2024-09-19 08:38:50|10026|10024|10026|10024|10026.5|10024.5|10026|10024|9
1726735140000|2024-09-19 08:39:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|44
1726735170000|2024-09-19 08:39:30|||||||||5
1726735180000|2024-09-19 08:39:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|77
1726735190000|2024-09-19 08:39:50|10026.5|10024.5|10026|10024|10026.5|10024.5|10026|10024|14
1726735200000|2024-09-19 08:40:00|10026.5|10024.5|10026|10024|10026.5|10024.5|10026|10024|7
1726735210000|2024-09-19 08:40:10|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|6
1726735220000|2024-09-19 08:40:20|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|4
1726735230000|2024-09-19 08:40:30|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|52
1726735240000|2024-09-19 08:40:40|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|4
1726735250000|2024-09-19 08:40:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|97
1726735260000|2024-09-19 08:41:00|10024|10022|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|143
1726735280000|2024-09-19 08:41:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|94
1726735290000|2024-09-19 08:41:30|||||||||139
1726735330000|2024-09-19 08:42:10|||||||||1
1726735340000|2024-09-19 08:42:20|||||||||23
1726735360000|2024-09-19 08:42:40|||||||||1
1726735390000|2024-09-19 08:43:10|||||||||1
1726735400000|2024-09-19 08:43:20|||||||||10
1726735420000|2024-09-19 08:43:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|14
1726735430000|2024-09-19 08:43:50|||||||||2
1726735440000|2024-09-19 08:44:00|10022|10020|10022|10020|10022|10020|10022|10020|16
1726735450000|2024-09-19 08:44:10|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|15
1726735460000|2024-09-19 08:44:20|||||||||2
1726735480000|2024-09-19 08:44:40|||||||||21
1726735510000|2024-09-19 08:45:10|||||||||26
1726735530000|2024-09-19 08:45:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|153
1726735550000|2024-09-19 08:45:50|||||||||11
1726735560000|2024-09-19 08:46:00|10024.5|10022.5|10026.5|10024.5|10026.5|10024.5|10024.5|10022.5|120
1726735570000|2024-09-19 08:46:10|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|19
1726735580000|2024-09-19 08:46:20|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|43
1726735590000|2024-09-19 08:46:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|14
1726735600000|2024-09-19 08:46:40|||||||||8
1726735610000|2024-09-19 08:46:50|||||||||3
1726735620000|2024-09-19 08:47:00|||||||||16
1726735630000|2024-09-19 08:47:10|||||||||3
1726735640000|2024-09-19 08:47:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|27
1726735650000|2024-09-19 08:47:30|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|11
1726735670000|2024-09-19 08:47:50|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|6
1726735680000|2024-09-19 08:48:00|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|20
1726735710000|2024-09-19 08:48:30|||||||||6
1726735720000|2024-09-19 08:48:40|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|50
1726735730000|2024-09-19 08:48:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|22
1726735740000|2024-09-19 08:49:00|||||||||2
1726735750000|2024-09-19 08:49:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|13
1726735760000|2024-09-19 08:49:20|10022.5|10020.5|10022.5|10020.5|10023|10021|10022.5|10020.5|19
1726735770000|2024-09-19 08:49:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|45
1726735780000|2024-09-19 08:49:40|||||||||1
1726735800000|2024-09-19 08:50:00|10022|10020|10022|10020|10022.5|10020.5|10022|10020|49
1726735810000|2024-09-19 08:50:10|10022.5|10020.5|10022|10020|10022.5|10020.5|10021.5|10019.5|6
1726735820000|2024-09-19 08:50:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|27
1726735830000|2024-09-19 08:50:30|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|33
1726735840000|2024-09-19 08:50:40|||||||||53
1726735850000|2024-09-19 08:50:50|||||||||1
1726735860000|2024-09-19 08:51:00|||||||||1
1726735870000|2024-09-19 08:51:10|||||||||4
1726735880000|2024-09-19 08:51:20|||||||||26
1726735890000|2024-09-19 08:51:30|||||||||2
1726735910000|2024-09-19 08:51:50|||||||||6
1726735920000|2024-09-19 08:52:00|||||||||12
1726735930000|2024-09-19 08:52:10|||||||||1
1726735940000|2024-09-19 08:52:20|||||||||2
1726735950000|2024-09-19 08:52:30|||||||||1
1726735960000|2024-09-19 08:52:40|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|18
1726735980000|2024-09-19 08:53:00|||||||||2
1726736010000|2024-09-19 08:53:30|||||||||4
1726736020000|2024-09-19 08:53:40|||||||||1
1726736030000|2024-09-19 08:53:50|||||||||1
1726736040000|2024-09-19 08:54:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|2
1726736050000|2024-09-19 08:54:10|||||||||1
1726736060000|2024-09-19 08:54:20|||||||||3
1726736070000|2024-09-19 08:54:30|||||||||48
1726736080000|2024-09-19 08:54:40|||||||||4
1726736090000|2024-09-19 08:54:50|||||||||1
1726736100000|2024-09-19 08:55:00|10022|10020|10021.5|10019.5|10022|10020|10021.5|10019.5|12
1726736110000|2024-09-19 08:55:10|||||||||52
1726736120000|2024-09-19 08:55:20|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|50
1726736150000|2024-09-19 08:55:50|||||||||21
1726736160000|2024-09-19 08:56:00|||||||||4
1726736170000|2024-09-19 08:56:10|||||||||2
1726736180000|2024-09-19 08:56:20|||||||||2
1726736190000|2024-09-19 08:56:30|||||||||72
1726736200000|2024-09-19 08:56:40|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|20
1726736210000|2024-09-19 08:56:50|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|62
1726736220000|2024-09-19 08:57:00|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|16
1726736230000|2024-09-19 08:57:10|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|25
1726736240000|2024-09-19 08:57:20|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|29
1726736250000|2024-09-19 08:57:30|||||||||2
1726736260000|2024-09-19 08:57:40|||||||||3
1726736270000|2024-09-19 08:57:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|50
1726736290000|2024-09-19 08:58:10|||||||||2
1726736300000|2024-09-19 08:58:20|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|75
1726736310000|2024-09-19 08:58:30|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|12
1726736320000|2024-09-19 08:58:40|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|27
1726736330000|2024-09-19 08:58:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|14
1726736340000|2024-09-19 08:59:00|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|11
1726736360000|2024-09-19 08:59:20|||||||||4
1726736370000|2024-09-19 08:59:30|||||||||4
1726736380000|2024-09-19 08:59:40|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|33
1726736390000|2024-09-19 08:59:50|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|21
1726736400000|2024-09-19 09:00:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|27
1726736410000|2024-09-19 09:00:10|||||||||1
1726736420000|2024-09-19 09:00:20|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|32
1726736430000|2024-09-19 09:00:30|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|3
1726736440000|2024-09-19 09:00:40|||||||||58
1726736450000|2024-09-19 09:00:50|10021.5|10019.5|10021.5|10019.5|10022|10020|10021.5|10019.5|110
1726736460000|2024-09-19 09:01:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|109
1726736480000|2024-09-19 09:01:20|||||||||1
1726736490000|2024-09-19 09:01:30|||||||||6
1726736520000|2024-09-19 09:02:00|||||||||1
1726736530000|2024-09-19 09:02:10|||||||||1
1726736540000|2024-09-19 09:02:20|||||||||1
1726736560000|2024-09-19 09:02:40|||||||||2
1726736570000|2024-09-19 09:02:50|||||||||26
1726736580000|2024-09-19 09:03:00|10022|10020|10021.5|10019.5|10022|10020|10021.5|10019.5|29
1726736610000|2024-09-19 09:03:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|2
1726736620000|2024-09-19 09:03:40|||||||||1
1726736640000|2024-09-19 09:04:00|||||||||56
1726736650000|2024-09-19 09:04:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|77
1726736680000|2024-09-19 09:04:40|||||||||20
1726736690000|2024-09-19 09:04:50|||||||||11
1726736700000|2024-09-19 09:05:00|||||||||49
1726736710000|2024-09-19 09:05:10|||||||||32
1726736720000|2024-09-19 09:05:20|||||||||43
1726736740000|2024-09-19 09:05:40|||||||||32
1726736750000|2024-09-19 09:05:50|||||||||20
1726736760000|2024-09-19 09:06:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|79
1726736770000|2024-09-19 09:06:10|||||||||30
1726736780000|2024-09-19 09:06:20|||||||||45
1726736790000|2024-09-19 09:06:30|||||||||3
1726736810000|2024-09-19 09:06:50|||||||||38
1726736820000|2024-09-19 09:07:00|10021.5|10019.5|10021.5|10019.5|10022|10020|10021.5|10019.5|49
1726736830000|2024-09-19 09:07:10|||||||||28
1726736840000|2024-09-19 09:07:20|||||||||2
1726736850000|2024-09-19 09:07:30|||||||||1
1726736880000|2024-09-19 09:08:00|||||||||1
1726736900000|2024-09-19 09:08:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|31
1726736910000|2024-09-19 09:08:30|10021.5|10019.5|10022|10020|10022|10020|10021.5|10019.5|25
1726736920000|2024-09-19 09:08:40|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|18
1726736930000|2024-09-19 09:08:50|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|35
1726736950000|2024-09-19 09:09:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|11
1726736960000|2024-09-19 09:09:20|||||||||1
1726736970000|2024-09-19 09:09:30|10022|10020|10022|10020|10022|10020|10021.5|10019.5|11
1726736980000|2024-09-19 09:09:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|1
1726737000000|2024-09-19 09:10:00|||||||||50
1726737010000|2024-09-19 09:10:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|12
1726737020000|2024-09-19 09:10:20|10023|10021|10023|10021|10023|10021|10023|10021|3
1726737030000|2024-09-19 09:10:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|1
1726737040000|2024-09-19 09:10:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|18
1726737050000|2024-09-19 09:10:50|10023|10021|10023|10021|10023|10021|10023|10021|11
1726737060000|2024-09-19 09:11:00|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|38
1726737070000|2024-09-19 09:11:10|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|26
1726737080000|2024-09-19 09:11:20|10021.5|10019.5|10022|10020|10022|10020|10021.5|10019.5|18
1726737090000|2024-09-19 09:11:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|29
1726737100000|2024-09-19 09:11:40|10022|10020|10021.5|10019.5|10022|10020|10021.5|10019.5|20
1726737110000|2024-09-19 09:11:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|76
1726737120000|2024-09-19 09:12:00|||||||||8
1726737130000|2024-09-19 09:12:10|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|81
1726737170000|2024-09-19 09:12:50|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|60
1726737180000|2024-09-19 09:13:00|||||||||8
1726737190000|2024-09-19 09:13:10|||||||||1
1726737210000|2024-09-19 09:13:30|||||||||76
1726737220000|2024-09-19 09:13:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|22
1726737230000|2024-09-19 09:13:50|10023.5|10021.5|10023|10021|10023.5|10021.5|10022.5|10020.5|30
1726737240000|2024-09-19 09:14:00|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|4
1726737250000|2024-09-19 09:14:10|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|7
1726737260000|2024-09-19 09:14:20|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|6
1726737280000|2024-09-19 09:14:40|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|13
1726737290000|2024-09-19 09:14:50|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|17
1726737300000|2024-09-19 09:15:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|60
1726737340000|2024-09-19 09:15:40|10023|10021|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|11
1726737370000|2024-09-19 09:16:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|14
1726737380000|2024-09-19 09:16:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|11
1726737390000|2024-09-19 09:16:30|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|29
1726737400000|2024-09-19 09:16:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|41
1726737410000|2024-09-19 09:16:50|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|17
1726737420000|2024-09-19 09:17:00|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|38
1726737430000|2024-09-19 09:17:10|||||||||1
1726737440000|2024-09-19 09:17:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|39
1726737450000|2024-09-19 09:17:30|10025.5|10023.5|10025.5|10023.5|10026|10024|10025.5|10023.5|38
1726737460000|2024-09-19 09:17:40|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|27
1726737480000|2024-09-19 09:18:00|||||||||11
1726737490000|2024-09-19 09:18:10|||||||||22
1726737500000|2024-09-19 09:18:20|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|47
1726737510000|2024-09-19 09:18:30|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|41
1726737520000|2024-09-19 09:18:40|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|4
1726737530000|2024-09-19 09:18:50|||||||||10
1726737540000|2024-09-19 09:19:00|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|2
1726737550000|2024-09-19 09:19:10|10027|10025|10027|10025|10027|10025|10027|10025|8
1726737560000|2024-09-19 09:19:20|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|70
1726737570000|2024-09-19 09:19:30|10027|10025|10028.5|10026.5|10028.5|10026.5|10027|10025|61
1726737580000|2024-09-19 09:19:40|||||||||7
1726737590000|2024-09-19 09:19:50|||||||||2
1726737600000|2024-09-19 09:20:00|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|11
1726737610000|2024-09-19 09:20:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|32
1726737630000|2024-09-19 09:20:30|||||||||4
1726737640000|2024-09-19 09:20:40|||||||||2
1726737650000|2024-09-19 09:20:50|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|60
1726737660000|2024-09-19 09:21:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|35
1726737670000|2024-09-19 09:21:10|||||||||5
1726737680000|2024-09-19 09:21:20|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|19
1726737690000|2024-09-19 09:21:30|||||||||1
1726737710000|2024-09-19 09:21:50|||||||||2
1726737720000|2024-09-19 09:22:00|||||||||10
1726737730000|2024-09-19 09:22:10|||||||||42
1726737740000|2024-09-19 09:22:20|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|34
1726737760000|2024-09-19 09:22:40|||||||||23
1726737780000|2024-09-19 09:23:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|58
1726737800000|2024-09-19 09:23:20|||||||||23
1726737810000|2024-09-19 09:23:30|||||||||1
1726737820000|2024-09-19 09:23:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|3
1726737830000|2024-09-19 09:23:50|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|36
1726737840000|2024-09-19 09:24:00|||||||||1
1726737850000|2024-09-19 09:24:10|||||||||24
1726737860000|2024-09-19 09:24:20|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|98
1726737870000|2024-09-19 09:24:30|10027|10025|10026.5|10024.5|10027|10025|10026.5|10024.5|14
1726737880000|2024-09-19 09:24:40|10026|10024|10025.5|10023.5|10026|10024|10025.5|10023.5|36
1726737910000|2024-09-19 09:25:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|27
1726737940000|2024-09-19 09:25:40|||||||||1
1726737950000|2024-09-19 09:25:50|10025|10023|10025|10023|10025|10023|10025|10023|60
1726737960000|2024-09-19 09:26:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|12
1726737970000|2024-09-19 09:26:10|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|11
1726737980000|2024-09-19 09:26:20|||||||||5
1726738020000|2024-09-19 09:27:00|||||||||38
1726738030000|2024-09-19 09:27:10|10027|10025|10027.5|10025.5|10028.5|10026.5|10027|10025|30
1726738050000|2024-09-19 09:27:30|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|63
1726738060000|2024-09-19 09:27:40|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|85
1726738070000|2024-09-19 09:27:50|||||||||11
1726738080000|2024-09-19 09:28:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|20
1726738090000|2024-09-19 09:28:10|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|166
1726738110000|2024-09-19 09:28:30|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|36
1726738120000|2024-09-19 09:28:40|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|54
1726738130000|2024-09-19 09:28:50|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|10
1726738140000|2024-09-19 09:29:00|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|10
1726738150000|2024-09-19 09:29:10|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|9
1726738160000|2024-09-19 09:29:20|10027|10025|10027|10025|10027|10025|10027|10025|1
1726738170000|2024-09-19 09:29:30|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|7
1726738180000|2024-09-19 09:29:40|||||||||1
1726738200000|2024-09-19 09:30:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|12
1726738210000|2024-09-19 09:30:10|||||||||29
1726738220000|2024-09-19 09:30:20|10025|10023|10024.5|10022.5|10025|10023|10024.5|10022.5|12
1726738230000|2024-09-19 09:30:30|10025|10023|10024.5|10022.5|10025|10023|10024.5|10022.5|7
1726738240000|2024-09-19 09:30:40|||||||||4
1726738250000|2024-09-19 09:30:50|||||||||6
1726738260000|2024-09-19 09:31:00|10024|10022|10024|10022|10024|10022|10024|10022|1
1726738270000|2024-09-19 09:31:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|3
1726738280000|2024-09-19 09:31:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|12
1726738290000|2024-09-19 09:31:30|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|11
1726738300000|2024-09-19 09:31:40|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|6
1726738310000|2024-09-19 09:31:50|10024|10022|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|23
1726738320000|2024-09-19 09:32:00|||||||||2
1726738330000|2024-09-19 09:32:10|||||||||2
1726738360000|2024-09-19 09:32:40|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|44
1726738370000|2024-09-19 09:32:50|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|11
1726738380000|2024-09-19 09:33:00|||||||||6
1726738400000|2024-09-19 09:33:20|||||||||1
1726738410000|2024-09-19 09:33:30|||||||||1
1726738420000|2024-09-19 09:33:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|47
1726738430000|2024-09-19 09:33:50|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|2
1726738440000|2024-09-19 09:34:00|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|158
1726738450000|2024-09-19 09:34:10|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|33
1726738460000|2024-09-19 09:34:20|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|26
1726738480000|2024-09-19 09:34:40|||||||||1
1726738490000|2024-09-19 09:34:50|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|18
1726738500000|2024-09-19 09:35:00|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|66
1726738520000|2024-09-19 09:35:20|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|63
1726738540000|2024-09-19 09:35:40|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|5
1726738560000|2024-09-19 09:36:00|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|107
1726738570000|2024-09-19 09:36:10|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|0
1726738580000|2024-09-19 09:36:20|10027|10025|10026.5|10024.5|10027|10025|10026.5|10024.5|59
1726738590000|2024-09-19 09:36:30|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|210
1726738600000|2024-09-19 09:36:40|||||||||3
1726738610000|2024-09-19 09:36:50|||||||||12
1726738620000|2024-09-19 09:37:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|198
1726738630000|2024-09-19 09:37:10|||||||||4
1726738640000|2024-09-19 09:37:20|||||||||11
1726738650000|2024-09-19 09:37:30|||||||||1
1726738660000|2024-09-19 09:37:40|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|126
1726738670000|2024-09-19 09:37:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10
1726738680000|2024-09-19 09:38:00|||||||||11
1726738690000|2024-09-19 09:38:10|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|27
1726738700000|2024-09-19 09:38:20|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|1
1726738710000|2024-09-19 09:38:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|6
1726738730000|2024-09-19 09:38:50|||||||||12
1726738740000|2024-09-19 09:39:00|||||||||10
1726738750000|2024-09-19 09:39:10|||||||||18
1726738760000|2024-09-19 09:39:20|||||||||1
1726738770000|2024-09-19 09:39:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|59
1726738790000|2024-09-19 09:39:50|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|62
1726738800000|2024-09-19 09:40:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|15
1726738810000|2024-09-19 09:40:10|||||||||54
1726738830000|2024-09-19 09:40:30|||||||||4
1726738840000|2024-09-19 09:40:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|74
1726738850000|2024-09-19 09:40:50|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|51
1726738860000|2024-09-19 09:41:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|13
1726738880000|2024-09-19 09:41:20|||||||||1
1726738890000|2024-09-19 09:41:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|21
1726738900000|2024-09-19 09:41:40|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|13
1726738910000|2024-09-19 09:41:50|10025|10023|10024.5|10022.5|10025|10023|10024.5|10022.5|8
1726738930000|2024-09-19 09:42:10|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|194
1726738940000|2024-09-19 09:42:20|||||||||23
1726738950000|2024-09-19 09:42:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|54
1726738960000|2024-09-19 09:42:40|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|69
1726738980000|2024-09-19 09:43:00|||||||||2
1726738990000|2024-09-19 09:43:10|||||||||73
1726739000000|2024-09-19 09:43:20|||||||||25
1726739010000|2024-09-19 09:43:30|||||||||22
1726739020000|2024-09-19 09:43:40|||||||||35
1726739030000|2024-09-19 09:43:50|||||||||31
1726739040000|2024-09-19 09:44:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|12
1726739060000|2024-09-19 09:44:20|||||||||30
1726739070000|2024-09-19 09:44:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|22
1726739080000|2024-09-19 09:44:40|||||||||6
1726739090000|2024-09-19 09:44:50|||||||||1
1726739100000|2024-09-19 09:45:00|||||||||1
1726739110000|2024-09-19 09:45:10|||||||||7
1726739120000|2024-09-19 09:45:20|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|173
1726739130000|2024-09-19 09:45:30|10025.5|10023.5|10025|10023|10025.5|10023.5|10025|10023|24
1726739140000|2024-09-19 09:45:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|69
1726739150000|2024-09-19 09:45:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|17
1726739160000|2024-09-19 09:46:00|10025|10023|10025|10023|10025|10023|10025|10023|132
1726739170000|2024-09-19 09:46:10|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|7
1726739180000|2024-09-19 09:46:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025|10023|53
1726739190000|2024-09-19 09:46:30|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|56
1726739200000|2024-09-19 09:46:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|21
1726739210000|2024-09-19 09:46:50|||||||||8
1726739220000|2024-09-19 09:47:00|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|45
1726739230000|2024-09-19 09:47:10|||||||||8
1726739240000|2024-09-19 09:47:20|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|22
1726739250000|2024-09-19 09:47:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|39
1726739260000|2024-09-19 09:47:40|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|10
1726739270000|2024-09-19 09:47:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|39
1726739280000|2024-09-19 09:48:00|||||||||5
1726739300000|2024-09-19 09:48:20|||||||||5
1726739310000|2024-09-19 09:48:30|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|55
1726739320000|2024-09-19 09:48:40|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|49
1726739330000|2024-09-19 09:48:50|||||||||26
1726739340000|2024-09-19 09:49:00|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|65
1726739360000|2024-09-19 09:49:20|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|15
1726739380000|2024-09-19 09:49:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|3
1726739390000|2024-09-19 09:49:50|||||||||14
1726739400000|2024-09-19 09:50:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|25
1726739420000|2024-09-19 09:50:20|||||||||1
1726739430000|2024-09-19 09:50:30|||||||||6
1726739440000|2024-09-19 09:50:40|||||||||1
1726739460000|2024-09-19 09:51:00|||||||||1
1726739470000|2024-09-19 09:51:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|57
1726739500000|2024-09-19 09:51:40|||||||||1
1726739510000|2024-09-19 09:51:50|||||||||27
1726739520000|2024-09-19 09:52:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|77
1726739540000|2024-09-19 09:52:20|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|62
1726739560000|2024-09-19 09:52:40|||||||||6
1726739590000|2024-09-19 09:53:10|||||||||4
1726739600000|2024-09-19 09:53:20|||||||||30
1726739620000|2024-09-19 09:53:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|122
1726739640000|2024-09-19 09:54:00|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|170
1726739650000|2024-09-19 09:54:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|46
1726739670000|2024-09-19 09:54:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|86
1726739680000|2024-09-19 09:54:40|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|130
1726739690000|2024-09-19 09:54:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|80
1726739700000|2024-09-19 09:55:00|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|275
1726739710000|2024-09-19 09:55:10|||||||||13
1726739720000|2024-09-19 09:55:20|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026|10024|58
1726739730000|2024-09-19 09:55:30|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|39
1726739740000|2024-09-19 09:55:40|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|5
1726739760000|2024-09-19 09:56:00|||||||||1
1726739780000|2024-09-19 09:56:20|||||||||20
1726739790000|2024-09-19 09:56:30|||||||||2
1726739800000|2024-09-19 09:56:40|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|19
1726739810000|2024-09-19 09:56:50|||||||||19
1726739820000|2024-09-19 09:57:00|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|33
1726739830000|2024-09-19 09:57:10|||||||||157
1726739840000|2024-09-19 09:57:20|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|123
1726739860000|2024-09-19 09:57:40|||||||||53
1726739880000|2024-09-19 09:58:00|||||||||1
1726739890000|2024-09-19 09:58:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|3
1726739900000|2024-09-19 09:58:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|41
1726739910000|2024-09-19 09:58:30|||||||||7
1726739940000|2024-09-19 09:59:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|36
1726739950000|2024-09-19 09:59:10|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|109
1726739970000|2024-09-19 09:59:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|30
1726739980000|2024-09-19 09:59:40|||||||||10
1726739990000|2024-09-19 09:59:50|||||||||1
1726740000000|2024-09-19 10:00:00|||||||||20
1726740010000|2024-09-19 10:00:10|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|114
1726740020000|2024-09-19 10:00:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|93
1726740050000|2024-09-19 10:00:50|||||||||26
1726740060000|2024-09-19 10:01:00|||||||||16
1726740070000|2024-09-19 10:01:10|||||||||7
1726740080000|2024-09-19 10:01:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|39
1726740090000|2024-09-19 10:01:30|||||||||1
1726740110000|2024-09-19 10:01:50|||||||||6
1726740120000|2024-09-19 10:02:00|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|28
1726740130000|2024-09-19 10:02:10|||||||||3
1726740140000|2024-09-19 10:02:20|||||||||1
1726740150000|2024-09-19 10:02:30|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|18
1726740160000|2024-09-19 10:02:40|||||||||1
1726740170000|2024-09-19 10:02:50|||||||||41
1726740180000|2024-09-19 10:03:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025|10023|87
1726740190000|2024-09-19 10:03:10|10025|10023|10025|10023|10025.5|10023.5|10024.5|10022.5|50
1726740200000|2024-09-19 10:03:20|10025.5|10023.5|10025|10023|10025.5|10023.5|10024.5|10022.5|4
1726740210000|2024-09-19 10:03:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|15
1726740220000|2024-09-19 10:03:40|||||||||22
1726740240000|2024-09-19 10:04:00|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|32
1726740250000|2024-09-19 10:04:10|||||||||23
1726740260000|2024-09-19 10:04:20|||||||||4
1726740270000|2024-09-19 10:04:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|9
1726740280000|2024-09-19 10:04:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|60
1726740300000|2024-09-19 10:05:00|||||||||10
1726740310000|2024-09-19 10:05:10|||||||||30
1726740320000|2024-09-19 10:05:20|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|95
1726740340000|2024-09-19 10:05:40|||||||||21
1726740360000|2024-09-19 10:06:00|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|142
1726740370000|2024-09-19 10:06:10|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|36
1726740400000|2024-09-19 10:06:40|||||||||21
1726740420000|2024-09-19 10:07:00|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|90
1726740430000|2024-09-19 10:07:10|||||||||22
1726740440000|2024-09-19 10:07:20|10023|10021|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|76
1726740450000|2024-09-19 10:07:30|10023|10021|10023|10021|10023|10021|10023|10021|148
1726740460000|2024-09-19 10:07:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|23
1726740480000|2024-09-19 10:08:00|||||||||10
1726740490000|2024-09-19 10:08:10|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|56
1726740510000|2024-09-19 10:08:30|10021.5|10019.5|10022|10020|10022|10020|10021.5|10019.5|11
1726740520000|2024-09-19 10:08:40|10021.5|10019.5|10021.5|10019.5|10022|10020|10021.5|10019.5|22
1726740530000|2024-09-19 10:08:50|||||||||104
1726740540000|2024-09-19 10:09:00|10022|10020|10022|10020|10022.5|10020.5|10021.5|10019.5|99
1726740550000|2024-09-19 10:09:10|10022.5|10020.5|10022|10020|10022.5|10020.5|10022|10020|30
1726740560000|2024-09-19 10:09:20|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|20
1726740580000|2024-09-19 10:09:40|||||||||43
1726740590000|2024-09-19 10:09:50|10022.5|10020.5|10022.5|10020.5|10023|10021|10022.5|10020.5|42
1726740600000|2024-09-19 10:10:00|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|7
1726740610000|2024-09-19 10:10:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|62
1726740620000|2024-09-19 10:10:20|||||||||36
1726740630000|2024-09-19 10:10:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|18
1726740640000|2024-09-19 10:10:40|||||||||25
1726740650000|2024-09-19 10:10:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|257
1726740660000|2024-09-19 10:11:00|||||||||4
1726740670000|2024-09-19 10:11:10|||||||||24
1726740680000|2024-09-19 10:11:20|||||||||1
1726740690000|2024-09-19 10:11:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|26
1726740700000|2024-09-19 10:11:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|14
1726740710000|2024-09-19 10:11:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|37
1726740720000|2024-09-19 10:12:00|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|71
1726740730000|2024-09-19 10:12:10|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|32
1726740740000|2024-09-19 10:12:20|||||||||1
1726740750000|2024-09-19 10:12:30|||||||||2
1726740760000|2024-09-19 10:12:40|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|29
1726740770000|2024-09-19 10:12:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|24
1726740780000|2024-09-19 10:13:00|||||||||2
1726740790000|2024-09-19 10:13:10|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|41
1726740800000|2024-09-19 10:13:20|||||||||1
1726740810000|2024-09-19 10:13:30|||||||||1
1726740820000|2024-09-19 10:13:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|4
1726740830000|2024-09-19 10:13:50|||||||||23
1726740840000|2024-09-19 10:14:00|||||||||1
1726740850000|2024-09-19 10:14:10|||||||||1
1726740860000|2024-09-19 10:14:20|||||||||23
1726740870000|2024-09-19 10:14:30|||||||||1
1726740880000|2024-09-19 10:14:40|||||||||4
1726740890000|2024-09-19 10:14:50|||||||||23
1726740900000|2024-09-19 10:15:00|||||||||13
1726740920000|2024-09-19 10:15:20|||||||||22
1726740930000|2024-09-19 10:15:30|||||||||16
1726740950000|2024-09-19 10:15:50|||||||||104
1726740960000|2024-09-19 10:16:00|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|22
1726740970000|2024-09-19 10:16:10|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|22
1726740980000|2024-09-19 10:16:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|49
1726740990000|2024-09-19 10:16:30|||||||||46
1726741000000|2024-09-19 10:16:40|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|44
1726741010000|2024-09-19 10:16:50|||||||||21
1726741020000|2024-09-19 10:17:00|||||||||5
1726741040000|2024-09-19 10:17:20|||||||||21
1726741050000|2024-09-19 10:17:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|32
1726741060000|2024-09-19 10:17:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|2
1726741070000|2024-09-19 10:17:50|||||||||22
1726741090000|2024-09-19 10:18:10|10018.5|10016.5|10019|10017|10019|10017|10018.5|10016.5|25
1726741100000|2024-09-19 10:18:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|25
1726741120000|2024-09-19 10:18:40|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|27
1726741130000|2024-09-19 10:18:50|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|112
1726741140000|2024-09-19 10:19:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|44
1726741160000|2024-09-19 10:19:20|||||||||21
1726741180000|2024-09-19 10:19:40|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|71
1726741190000|2024-09-19 10:19:50|10018.5|10016.5|10019|10017|10019|10017|10018.5|10016.5|42
1726741200000|2024-09-19 10:20:00|10018.5|10016.5|10019|10017|10019|10017|10018.5|10016.5|70
1726741210000|2024-09-19 10:20:10|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|1
1726741220000|2024-09-19 10:20:20|||||||||1
1726741230000|2024-09-19 10:20:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|35
1726741250000|2024-09-19 10:20:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|54
1726741270000|2024-09-19 10:21:10|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|57
1726741280000|2024-09-19 10:21:20|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|80
1726741300000|2024-09-19 10:21:40|10020|10018|10020|10018|10020|10018|10020|10018|36
1726741310000|2024-09-19 10:21:50|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|30
1726741320000|2024-09-19 10:22:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|39
1726741330000|2024-09-19 10:22:10|10020.5|10018.5|10021|10019|10021|10019|10020.5|10018.5|6
1726741340000|2024-09-19 10:22:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|26
1726741360000|2024-09-19 10:22:40|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|5
1726741370000|2024-09-19 10:22:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|186
1726741380000|2024-09-19 10:23:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|49
1726741390000|2024-09-19 10:23:10|||||||||22
1726741400000|2024-09-19 10:23:20|||||||||24
1726741430000|2024-09-19 10:23:50|||||||||25
1726741450000|2024-09-19 10:24:10|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|61
1726741460000|2024-09-19 10:24:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|35
1726741490000|2024-09-19 10:24:50|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|34
1726741500000|2024-09-19 10:25:00|||||||||10
1726741510000|2024-09-19 10:25:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|42
1726741520000|2024-09-19 10:25:20|10019|10017|10019|10017|10019|10017|10018.5|10016.5|6
1726741530000|2024-09-19 10:25:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|23
1726741560000|2024-09-19 10:26:00|||||||||46
1726741570000|2024-09-19 10:26:10|||||||||3
1726741580000|2024-09-19 10:26:20|||||||||4
1726741590000|2024-09-19 10:26:30|||||||||22
1726741620000|2024-09-19 10:27:00|||||||||21
1726741630000|2024-09-19 10:27:10|||||||||6
1726741640000|2024-09-19 10:27:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|177
1726741650000|2024-09-19 10:27:30|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|25
1726741660000|2024-09-19 10:27:40|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|14
1726741670000|2024-09-19 10:27:50|||||||||5
1726741680000|2024-09-19 10:28:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|14
1726741690000|2024-09-19 10:28:10|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|47
1726741700000|2024-09-19 10:28:20|||||||||25
1726741710000|2024-09-19 10:28:30|||||||||21
1726741720000|2024-09-19 10:28:40|||||||||90
1726741730000|2024-09-19 10:28:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|160
1726741740000|2024-09-19 10:29:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|7
1726741760000|2024-09-19 10:29:20|||||||||2
1726741770000|2024-09-19 10:29:30|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|49
1726741780000|2024-09-19 10:29:40|||||||||3
1726741790000|2024-09-19 10:29:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|37
1726741800000|2024-09-19 10:30:00|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|52
1726741810000|2024-09-19 10:30:10|||||||||2
1726741820000|2024-09-19 10:30:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|7
1726741830000|2024-09-19 10:30:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|190
1726741840000|2024-09-19 10:30:40|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|32
1726741850000|2024-09-19 10:30:50|||||||||2
1726741860000|2024-09-19 10:31:00|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|40
1726741870000|2024-09-19 10:31:10|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|38
1726741880000|2024-09-19 10:31:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|43
1726741890000|2024-09-19 10:31:30|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|97
1726741910000|2024-09-19 10:31:50|||||||||6
1726741920000|2024-09-19 10:32:00|||||||||25
1726741930000|2024-09-19 10:32:10|||||||||3
1726741940000|2024-09-19 10:32:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|50
1726741950000|2024-09-19 10:32:30|||||||||21
1726741960000|2024-09-19 10:32:40|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|4
1726741970000|2024-09-19 10:32:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|27
1726741980000|2024-09-19 10:33:00|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|77
1726741990000|2024-09-19 10:33:10|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|140
1726742010000|2024-09-19 10:33:30|10024|10022|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|80
1726742020000|2024-09-19 10:33:40|10024|10022|10025.5|10023.5|10025.5|10023.5|10024|10022|113
1726742030000|2024-09-19 10:33:50|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|89
1726742040000|2024-09-19 10:34:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|34
1726742050000|2024-09-19 10:34:10|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|19
1726742070000|2024-09-19 10:34:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|27
1726742080000|2024-09-19 10:34:40|10025.5|10023.5|10025|10023|10025.5|10023.5|10024.5|10022.5|27
1726742090000|2024-09-19 10:34:50|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|24
1726742100000|2024-09-19 10:35:00|||||||||21
1726742110000|2024-09-19 10:35:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|17
1726742130000|2024-09-19 10:35:30|||||||||21
1726742150000|2024-09-19 10:35:50|||||||||18
1726742160000|2024-09-19 10:36:00|||||||||21
1726742170000|2024-09-19 10:36:10|||||||||20
1726742180000|2024-09-19 10:36:20|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|41
1726742190000|2024-09-19 10:36:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|30
1726742200000|2024-09-19 10:36:40|||||||||11
1726742220000|2024-09-19 10:37:00|||||||||3
1726742230000|2024-09-19 10:37:10|||||||||2
1726742240000|2024-09-19 10:37:20|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|16
1726742260000|2024-09-19 10:37:40|||||||||24
1726742270000|2024-09-19 10:37:50|||||||||15
1726742280000|2024-09-19 10:38:00|||||||||8
1726742290000|2024-09-19 10:38:10|||||||||21
1726742300000|2024-09-19 10:38:20|||||||||1
1726742310000|2024-09-19 10:38:30|||||||||3
1726742320000|2024-09-19 10:38:40|10026.5|10024.5|10026.5|10024.5|10027|10025|10026.5|10024.5|90
1726742330000|2024-09-19 10:38:50|||||||||1
1726742340000|2024-09-19 10:39:00|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|14
1726742350000|2024-09-19 10:39:10|||||||||42
1726742360000|2024-09-19 10:39:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|65
1726742370000|2024-09-19 10:39:30|||||||||7
1726742380000|2024-09-19 10:39:40|||||||||2
1726742390000|2024-09-19 10:39:50|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|92
1726742400000|2024-09-19 10:40:00|||||||||3
1726742420000|2024-09-19 10:40:20|||||||||84
1726742430000|2024-09-19 10:40:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|24
1726742440000|2024-09-19 10:40:40|10028|10026|10028|10026|10028|10026|10028|10026|17
1726742450000|2024-09-19 10:40:50|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|0
1726742460000|2024-09-19 10:41:00|||||||||7
1726742470000|2024-09-19 10:41:10|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|87
1726742480000|2024-09-19 10:41:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|2
1726742490000|2024-09-19 10:41:30|||||||||3
1726742500000|2024-09-19 10:41:40|||||||||1
1726742540000|2024-09-19 10:42:20|||||||||19
1726742550000|2024-09-19 10:42:30|||||||||4
1726742560000|2024-09-19 10:42:40|||||||||1
1726742570000|2024-09-19 10:42:50|||||||||3
1726742580000|2024-09-19 10:43:00|||||||||116
1726742600000|2024-09-19 10:43:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|13
1726742610000|2024-09-19 10:43:30|||||||||2
1726742620000|2024-09-19 10:43:40|||||||||8
1726742630000|2024-09-19 10:43:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|18
1726742640000|2024-09-19 10:44:00|10028|10026|10028|10026|10028|10026|10028|10026|101
1726742650000|2024-09-19 10:44:10|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|0
1726742670000|2024-09-19 10:44:30|||||||||11
1726742680000|2024-09-19 10:44:40|||||||||1
1726742690000|2024-09-19 10:44:50|||||||||3
1726742700000|2024-09-19 10:45:00|||||||||1
1726742720000|2024-09-19 10:45:20|||||||||5
1726742730000|2024-09-19 10:45:30|||||||||4
1726742750000|2024-09-19 10:45:50|||||||||15
1726742760000|2024-09-19 10:46:00|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|62
1726742770000|2024-09-19 10:46:10|||||||||1
1726742800000|2024-09-19 10:46:40|||||||||2
1726742810000|2024-09-19 10:46:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|31
1726742820000|2024-09-19 10:47:00|10028.5|10026.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|313
1726742830000|2024-09-19 10:47:10|||||||||6
1726742850000|2024-09-19 10:47:30|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|75
1726742870000|2024-09-19 10:47:50|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|161
1726742880000|2024-09-19 10:48:00|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|17
1726742900000|2024-09-19 10:48:20|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|129
1726742910000|2024-09-19 10:48:30|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|34
1726742920000|2024-09-19 10:48:40|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|8
1726742930000|2024-09-19 10:48:50|||||||||8
1726742950000|2024-09-19 10:49:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|8
1726742960000|2024-09-19 10:49:20|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|13
1726742980000|2024-09-19 10:49:40|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|56
1726742990000|2024-09-19 10:49:50|||||||||53
1726743010000|2024-09-19 10:50:10|||||||||106
1726743020000|2024-09-19 10:50:20|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|35
1726743030000|2024-09-19 10:50:30|||||||||2
1726743040000|2024-09-19 10:50:40|||||||||12
1726743050000|2024-09-19 10:50:50|||||||||42
1726743060000|2024-09-19 10:51:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|37
1726743070000|2024-09-19 10:51:10|10031|10029|10030.5|10028.5|10031|10029|10030.5|10028.5|16
1726743080000|2024-09-19 10:51:20|||||||||4
1726743090000|2024-09-19 10:51:30|||||||||11
1726743100000|2024-09-19 10:51:40|||||||||1
1726743110000|2024-09-19 10:51:50|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|38
1726743120000|2024-09-19 10:52:00|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|114
1726743130000|2024-09-19 10:52:10|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|108
1726743140000|2024-09-19 10:52:20|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|55
1726743150000|2024-09-19 10:52:30|||||||||12
1726743160000|2024-09-19 10:52:40|||||||||12
1726743170000|2024-09-19 10:52:50|||||||||22
1726743180000|2024-09-19 10:53:00|||||||||15
1726743190000|2024-09-19 10:53:10|||||||||18
1726743210000|2024-09-19 10:53:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|176
1726743220000|2024-09-19 10:53:40|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|80
1726743230000|2024-09-19 10:53:50|||||||||7
1726743240000|2024-09-19 10:54:00|||||||||21
1726743250000|2024-09-19 10:54:10|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|59
1726743260000|2024-09-19 10:54:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|3
1726743280000|2024-09-19 10:54:40|10031|10029|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|41
1726743290000|2024-09-19 10:54:50|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|43
1726743300000|2024-09-19 10:55:00|10032|10030|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|30
1726743310000|2024-09-19 10:55:10|10031|10029|10030.5|10028.5|10031|10029|10030.5|10028.5|70
1726743320000|2024-09-19 10:55:20|10031.5|10029.5|10031.5|10029.5|10032|10030|10031.5|10029.5|77
1726743330000|2024-09-19 10:55:30|||||||||1
1726743340000|2024-09-19 10:55:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|250
1726743350000|2024-09-19 10:55:50|||||||||7
1726743360000|2024-09-19 10:56:00|10031.5|10029.5|10033.5|10031.5|10033.5|10031.5|10031.5|10029.5|126
1726743370000|2024-09-19 10:56:10|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|41
1726743380000|2024-09-19 10:56:20|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|32
1726743390000|2024-09-19 10:56:30|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|48
1726743400000|2024-09-19 10:56:40|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|68
1726743410000|2024-09-19 10:56:50|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|99
1726743420000|2024-09-19 10:57:00|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|114
1726743430000|2024-09-19 10:57:10|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|104
1726743440000|2024-09-19 10:57:20|||||||||12
1726743450000|2024-09-19 10:57:30|10034|10032|10034.5|10032.5|10034.5|10032.5|10034|10032|11
1726743460000|2024-09-19 10:57:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|20
1726743470000|2024-09-19 10:57:50|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|76
1726743480000|2024-09-19 10:58:00|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|27
1726743490000|2024-09-19 10:58:10|10034|10032|10034|10032|10034|10032|10034|10032|33
1726743500000|2024-09-19 10:58:20|||||||||5
1726743510000|2024-09-19 10:58:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|40
1726743520000|2024-09-19 10:58:40|10034|10032|10034|10032|10034.5|10032.5|10034|10032|4
1726743530000|2024-09-19 10:58:50|10033.5|10031.5|10035|10033|10035|10033|10033.5|10031.5|56
1726743540000|2024-09-19 10:59:00|10035.5|10033.5|10035|10033|10035.5|10033.5|10035|10033|16
1726743550000|2024-09-19 10:59:10|10035.5|10033.5|10034|10032|10039|10037|10033.5|10031.5|168
1726743560000|2024-09-19 10:59:20|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034|10032|27
1726743570000|2024-09-19 10:59:30|10034.5|10032.5|10037|10035|10038|10035|10034.5|10032.5|79
1726743580000|2024-09-19 10:59:40|10038|10036|10038|10036|10038|10036|10037|10035|155
1726743590000|2024-09-19 10:59:50|10036|10034|10038|10035|10038|10035|10036|10034|6
1726743600000|2024-09-19 11:00:00|10039.5|10036|10026.5|10024.5|10040|10038|10021|10019|199
1726743610000|2024-09-19 11:00:10|10030|10028|10028|10026|10032|10030|10027.5|10025.5|172
1726743620000|2024-09-19 11:00:20|10027|10025|10030|10028|10033|10031|10026.5|10024.5|439
1726743630000|2024-09-19 11:00:30|10029.5|10027.5|10029|10027|10030|10028|10028|10026|202
1726743640000|2024-09-19 11:00:40|10028.5|10026.5|10026.5|10024.5|10028.5|10026.5|10026.5|10024.5|173
1726743650000|2024-09-19 11:00:50|10026|10024|10025.5|10023.5|10028.5|10026.5|10024.5|10022.5|225
1726743660000|2024-09-19 11:01:00|10024.5|10022.5|10022.5|10020.5|10025.5|10023.5|10021|10019|192
1726743670000|2024-09-19 11:01:10|10022|10020|10019.5|10017.5|10022.5|10020.5|10018.5|10016.5|153
1726743680000|2024-09-19 11:01:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|63
1726743690000|2024-09-19 11:01:30|10018|10016|10019|10017|10019|10017|10017.5|10015.5|143
1726743700000|2024-09-19 11:01:40|10018.5|10016.5|10018.5|10016.5|10019|10017|10018|10016|96
1726743710000|2024-09-19 11:01:50|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|98
1726743720000|2024-09-19 11:02:00|10015.5|10013.5|10013.5|10011.5|10015.5|10013.5|10013.5|10011.5|93
1726743730000|2024-09-19 11:02:10|10013|10011|10013.5|10011.5|10014.5|10012.5|10012.5|10010.5|125
1726743740000|2024-09-19 11:02:20|10013|10011|10015.5|10013.5|10015.5|10013.5|10012.5|10010.5|142
1726743750000|2024-09-19 11:02:30|10014.5|10012.5|10012.5|10010.5|10014.5|10012.5|10011.5|10009.5|120
1726743760000|2024-09-19 11:02:40|10012|10010|10015.5|10013.5|10015.5|10013.5|10012|10010|105
1726743770000|2024-09-19 11:02:50|10014.5|10012.5|10015.5|10013.5|10016.5|10014.5|10013.5|10011.5|150
1726743780000|2024-09-19 11:03:00|10015|10013|10016.5|10014.5|10017|10015|10014|10012|141
1726743790000|2024-09-19 11:03:10|10017|10015|10012.5|10010.5|10017|10015|10012.5|10010.5|72
1726743800000|2024-09-19 11:03:20|10011.5|10009.5|10011|10009|10011.5|10009.5|10010.5|10008.5|227
1726743810000|2024-09-19 11:03:30|10011.5|10009.5|10010.5|10008.5|10012.5|10010.5|10010|10008|76
1726743820000|2024-09-19 11:03:40|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|109
1726743830000|2024-09-19 11:03:50|10010.5|10008.5|10011.5|10009.5|10012.5|10010.5|10010.5|10008.5|87
1726743840000|2024-09-19 11:04:00|10009.5|10007.5|10010|10008|10011.5|10009.5|10009.5|10007.5|122
1726743850000|2024-09-19 11:04:10|10009.5|10007.5|10012.5|10010.5|10012.5|10010.5|10009.5|10007.5|33
1726743860000|2024-09-19 11:04:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011|10009|6
1726743870000|2024-09-19 11:04:30|10012.5|10010.5|10012|10010|10012.5|10010.5|10011.5|10009.5|88
1726743880000|2024-09-19 11:04:40|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10010.5|10008.5|103
1726743890000|2024-09-19 11:04:50|10011|10009|10009.5|10007.5|10011|10009|10009.5|10007.5|15
1726743900000|2024-09-19 11:05:00|10009|10007|10009.5|10007.5|10010.5|10008.5|10009|10007|111
1726743910000|2024-09-19 11:05:10|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|74
1726743920000|2024-09-19 11:05:20|10009|10007|10009|10007|10009|10007|10008.5|10006.5|28
1726743930000|2024-09-19 11:05:30|10008.5|10006.5|10009|10007|10009.5|10007.5|10008.5|10006.5|57
1726743940000|2024-09-19 11:05:40|10008.5|10006.5|10009.5|10007.5|10010.5|10008.5|10008.5|10006.5|66
1726743950000|2024-09-19 11:05:50|10010.5|10008.5|10010|10008|10010.5|10008.5|10010|10008|52
1726743960000|2024-09-19 11:06:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|101
1726743970000|2024-09-19 11:06:10|10010|10008|10009.5|10007.5|10010|10008|10008.5|10006.5|79
1726743980000|2024-09-19 11:06:20|10010.5|10008.5|10009.5|10007.5|10011.5|10009.5|10009.5|10007.5|84
1726743990000|2024-09-19 11:06:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|16
1726744000000|2024-09-19 11:06:40|10009.5|10007.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|19
1726744010000|2024-09-19 11:06:50|10010|10008|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|40
1726744020000|2024-09-19 11:07:00|10010|10008|10008.5|10006.5|10010.5|10008.5|10008.5|10006.5|132
1726744030000|2024-09-19 11:07:10|10007.5|10005.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|79
1726744040000|2024-09-19 11:07:20|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007|10005|79
1726744050000|2024-09-19 11:07:30|10006.5|10004.5|10004.5|10002.5|10007.5|10005.5|10004.5|10002.5|168
1726744060000|2024-09-19 11:07:40|10005.5|10003.5|10005|10003|10005.5|10003.5|10004.5|10002.5|74
1726744070000|2024-09-19 11:07:50|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|52
1726744080000|2024-09-19 11:08:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|57
1726744090000|2024-09-19 11:08:10|10005|10003|10007.5|10005.5|10007.5|10005.5|10005|10003|64
1726744100000|2024-09-19 11:08:20|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|158
1726744110000|2024-09-19 11:08:30|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|32
1726744120000|2024-09-19 11:08:40|10008|10006|10006.5|10004.5|10008.5|10006.5|10006.5|10004.5|20
1726744130000|2024-09-19 11:08:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|53
1726744140000|2024-09-19 11:09:00|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|115
1726744150000|2024-09-19 11:09:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|19
1726744160000|2024-09-19 11:09:20|10007|10005|10006|10004|10007|10005|10005.5|10003.5|28
1726744170000|2024-09-19 11:09:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|12
1726744180000|2024-09-19 11:09:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|20
1726744190000|2024-09-19 11:09:50|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|27
1726744200000|2024-09-19 11:10:00|10004|10002|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|87
1726744210000|2024-09-19 11:10:10|10003|10001|10001.5|9999.5|10003|10001|10001.5|9999.5|117
1726744220000|2024-09-19 11:10:20|10002|10000|10002|10000|10002.5|10000.5|10001.5|9999.5|92
1726744230000|2024-09-19 11:10:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|239
1726744240000|2024-09-19 11:10:40|10000|9998|10000|9998|10000.5|9998.5|10000|9998|110
1726744250000|2024-09-19 11:10:50|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9998.5|9996.5|108
1726744260000|2024-09-19 11:11:00|9998.5|9996.5|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|196
1726744270000|2024-09-19 11:11:10|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9995.5|9993.5|111
1726744280000|2024-09-19 11:11:20|9996|9994|9997|9995|9997.5|9995.5|9995.5|9993.5|165
1726744290000|2024-09-19 11:11:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|107
1726744300000|2024-09-19 11:11:40|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|99
1726744310000|2024-09-19 11:11:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|155
1726744320000|2024-09-19 11:12:00|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|139
1726744330000|2024-09-19 11:12:10|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|185
1726744340000|2024-09-19 11:12:20|||||||||39
1726744350000|2024-09-19 11:12:30|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|86
1726744360000|2024-09-19 11:12:40|9993.5|9991.5|9994|9992|9994.5|9992.5|9993.5|9991.5|130
1726744370000|2024-09-19 11:12:50|9993.5|9991.5|9994|9992|9994.5|9992.5|9993.5|9991.5|43
1726744380000|2024-09-19 11:13:00|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|113
1726744390000|2024-09-19 11:13:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|44
1726744400000|2024-09-19 11:13:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|54
1726744410000|2024-09-19 11:13:30|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|95
1726744420000|2024-09-19 11:13:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|46
1726744430000|2024-09-19 11:13:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|25
1726744440000|2024-09-19 11:14:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|29
1726744450000|2024-09-19 11:14:10|||||||||20
1726744460000|2024-09-19 11:14:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|146
1726744470000|2024-09-19 11:14:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|62
1726744480000|2024-09-19 11:14:40|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|65
1726744490000|2024-09-19 11:14:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|23
1726744500000|2024-09-19 11:15:00|9995.5|9993.5|9996|9994|9996.5|9994.5|9995.5|9993.5|67
1726744510000|2024-09-19 11:15:10|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|43
1726744520000|2024-09-19 11:15:20|||||||||10
1726744530000|2024-09-19 11:15:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|293
1726744540000|2024-09-19 11:15:40|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|176
1726744550000|2024-09-19 11:15:50|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|75
1726744560000|2024-09-19 11:16:00|9994|9992|9993.5|9991.5|9994.5|9992.5|9992.5|9990.5|100
1726744570000|2024-09-19 11:16:10|9994|9992|9995.5|9993.5|9995.5|9993.5|9994|9992|153
1726744580000|2024-09-19 11:16:20|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|80
1726744590000|2024-09-19 11:16:30|9994.5|9992.5|9996.5|9994.5|9996.5|9994.5|9994.5|9992.5|61
1726744600000|2024-09-19 11:16:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|101
1726744610000|2024-09-19 11:16:50|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|95
1726744620000|2024-09-19 11:17:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|60
1726744630000|2024-09-19 11:17:10|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|121
1726744640000|2024-09-19 11:17:20|||||||||57
1726744650000|2024-09-19 11:17:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|6
1726744660000|2024-09-19 11:17:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|93
1726744670000|2024-09-19 11:17:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|69
1726744680000|2024-09-19 11:18:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|98
1726744690000|2024-09-19 11:18:10|||||||||18
1726744700000|2024-09-19 11:18:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|303
1726744710000|2024-09-19 11:18:30|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|79
1726744720000|2024-09-19 11:18:40|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|43
1726744730000|2024-09-19 11:18:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|23
1726744740000|2024-09-19 11:19:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|113
1726744750000|2024-09-19 11:19:10|||||||||122
1726744760000|2024-09-19 11:19:20|||||||||54
1726744770000|2024-09-19 11:19:30|||||||||71
1726744780000|2024-09-19 11:19:40|||||||||25
1726744790000|2024-09-19 11:19:50|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|113
1726744800000|2024-09-19 11:20:00|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|24
1726744810000|2024-09-19 11:20:10|||||||||37
1726744820000|2024-09-19 11:20:20|||||||||25
1726744830000|2024-09-19 11:20:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|125
1726744840000|2024-09-19 11:20:40|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|28
1726744850000|2024-09-19 11:20:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|59
1726744860000|2024-09-19 11:21:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|143
1726744870000|2024-09-19 11:21:10|||||||||24
1726744880000|2024-09-19 11:21:20|9990|9988|9988.5|9986.5|9990|9988|9988.5|9986.5|110
1726744890000|2024-09-19 11:21:30|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|42
1726744900000|2024-09-19 11:21:40|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|63
1726744910000|2024-09-19 11:21:50|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|21
1726744920000|2024-09-19 11:22:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|146
1726744930000|2024-09-19 11:22:10|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|53
1726744940000|2024-09-19 11:22:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|138
1726744950000|2024-09-19 11:22:30|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|21
1726744960000|2024-09-19 11:22:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|27
1726744970000|2024-09-19 11:22:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|116
1726744980000|2024-09-19 11:23:00|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|120
1726744990000|2024-09-19 11:23:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|49
1726745000000|2024-09-19 11:23:20|9985.5|9983.5|9987.5|9985.5|9987.5|9985.5|9985.5|9983.5|127
1726745010000|2024-09-19 11:23:30|9987|9985|9986|9984|9987.5|9985.5|9985.5|9983.5|29
1726745020000|2024-09-19 11:23:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|153
1726745030000|2024-09-19 11:23:50|||||||||63
1726745040000|2024-09-19 11:24:00|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|238
1726745050000|2024-09-19 11:24:10|9985|9983|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|46
1726745070000|2024-09-19 11:24:30|||||||||12
1726745080000|2024-09-19 11:24:40|9982.5|9980.5|9982|9980|9982.5|9980.5|9981.5|9979.5|341
1726745090000|2024-09-19 11:24:50|9982.5|9980.5|9981|9979|9982.5|9980.5|9980.5|9978.5|47
1726745100000|2024-09-19 11:25:00|9981.5|9979.5|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|142
1726745110000|2024-09-19 11:25:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|133
1726745120000|2024-09-19 11:25:20|9980|9978|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|90
1726745130000|2024-09-19 11:25:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|21
1726745140000|2024-09-19 11:25:40|||||||||15
1726745150000|2024-09-19 11:25:50|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|50
1726745160000|2024-09-19 11:26:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|94
1726745170000|2024-09-19 11:26:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|161
1726745180000|2024-09-19 11:26:20|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|123
1726745190000|2024-09-19 11:26:30|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|207
1726745200000|2024-09-19 11:26:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|13
1726745210000|2024-09-19 11:26:50|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|36
1726745220000|2024-09-19 11:27:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|45
1726745230000|2024-09-19 11:27:10|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|85
1726745240000|2024-09-19 11:27:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|91
1726745250000|2024-09-19 11:27:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|153
1726745260000|2024-09-19 11:27:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|50
1726745270000|2024-09-19 11:27:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|284
1726745280000|2024-09-19 11:28:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|147
1726745290000|2024-09-19 11:28:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|43
1726745300000|2024-09-19 11:28:20|||||||||6
1726745310000|2024-09-19 11:28:30|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|48
1726745320000|2024-09-19 11:28:40|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|184
1726745330000|2024-09-19 11:28:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|75
1726745340000|2024-09-19 11:29:00|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|69
1726745350000|2024-09-19 11:29:10|||||||||6
1726745360000|2024-09-19 11:29:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|14
1726745370000|2024-09-19 11:29:30|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|40
1726745380000|2024-09-19 11:29:40|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|73
1726745390000|2024-09-19 11:29:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|34
1726745400000|2024-09-19 11:30:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|23
1726745410000|2024-09-19 11:30:10|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|37
1726745420000|2024-09-19 11:30:20|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|36
1726745430000|2024-09-19 11:30:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|108
1726745440000|2024-09-19 11:30:40|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|52
1726745450000|2024-09-19 11:30:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|175
1726745460000|2024-09-19 11:31:00|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|16
1726745470000|2024-09-19 11:31:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|49
1726745480000|2024-09-19 11:31:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987|9985|33
1726745490000|2024-09-19 11:31:30|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|50
1726745500000|2024-09-19 11:31:40|||||||||30
1726745510000|2024-09-19 11:31:50|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|85
1726745520000|2024-09-19 11:32:00|9986|9984|9987.5|9985.5|9987.5|9985.5|9985.5|9983.5|93
1726745530000|2024-09-19 11:32:10|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|88
1726745540000|2024-09-19 11:32:20|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|20
1726745550000|2024-09-19 11:32:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|33
1726745560000|2024-09-19 11:32:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|24
1726745570000|2024-09-19 11:32:50|9989.5|9987.5|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|143
1726745580000|2024-09-19 11:33:00|9991|9989|9990.5|9988.5|9991|9989|9989.5|9987.5|132
1726745590000|2024-09-19 11:33:10|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|203
1726745600000|2024-09-19 11:33:20|||||||||107
1726745610000|2024-09-19 11:33:30|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|212
1726745620000|2024-09-19 11:33:40|||||||||10
1726745630000|2024-09-19 11:33:50|9993|9991|9993|9991|9993|9991|9992.5|9990.5|58
1726745640000|2024-09-19 11:34:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|12
1726745650000|2024-09-19 11:34:10|||||||||103
1726745660000|2024-09-19 11:34:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|34
1726745670000|2024-09-19 11:34:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|77
1726745680000|2024-09-19 11:34:40|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|39
1726745690000|2024-09-19 11:34:50|9994.5|9992.5|9995|9993|9995.5|9993.5|9994.5|9992.5|54
1726745700000|2024-09-19 11:35:00|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|11
1726745710000|2024-09-19 11:35:10|9995|9993|9993.5|9991.5|9995|9993|9993.5|9991.5|186
1726745720000|2024-09-19 11:35:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|62
1726745740000|2024-09-19 11:35:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|43
1726745760000|2024-09-19 11:36:00|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|68
1726745770000|2024-09-19 11:36:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|34
1726745780000|2024-09-19 11:36:20|||||||||9
1726745790000|2024-09-19 11:36:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|38
1726745800000|2024-09-19 11:36:40|||||||||2
1726745810000|2024-09-19 11:36:50|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|45
1726745820000|2024-09-19 11:37:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|30
1726745830000|2024-09-19 11:37:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|25
1726745840000|2024-09-19 11:37:20|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|68
1726745850000|2024-09-19 11:37:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|42
1726745860000|2024-09-19 11:37:40|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|55
1726745870000|2024-09-19 11:37:50|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|46
1726745890000|2024-09-19 11:38:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|25
1726745900000|2024-09-19 11:38:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|171
1726745910000|2024-09-19 11:38:30|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|132
1726745920000|2024-09-19 11:38:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|50
1726745930000|2024-09-19 11:38:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|79
1726745940000|2024-09-19 11:39:00|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|86
1726745950000|2024-09-19 11:39:10|10001|9999|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|21
1726745970000|2024-09-19 11:39:30|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|38
1726745980000|2024-09-19 11:39:40|||||||||3
1726745990000|2024-09-19 11:39:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|1
1726746000000|2024-09-19 11:40:00|||||||||10
1726746010000|2024-09-19 11:40:10|||||||||6
1726746020000|2024-09-19 11:40:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|96
1726746030000|2024-09-19 11:40:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|82
1726746040000|2024-09-19 11:40:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|79
1726746050000|2024-09-19 11:40:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|40
1726746060000|2024-09-19 11:41:00|9999.5|9997.5|9999.5|9997.5|10000|9998|9999.5|9997.5|4
1726746070000|2024-09-19 11:41:10|||||||||34
1726746080000|2024-09-19 11:41:20|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|35
1726746090000|2024-09-19 11:41:30|9998|9996|9998|9996|9998|9996|9998|9996|84
1726746100000|2024-09-19 11:41:40|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|76
1726746110000|2024-09-19 11:41:50|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|100
1726746120000|2024-09-19 11:42:00|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|25
1726746130000|2024-09-19 11:42:10|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|9
1726746140000|2024-09-19 11:42:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|59
1726746160000|2024-09-19 11:42:40|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|86
1726746170000|2024-09-19 11:42:50|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000|9998|13
1726746180000|2024-09-19 11:43:00|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|68
1726746190000|2024-09-19 11:43:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|8
1726746200000|2024-09-19 11:43:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|59
1726746210000|2024-09-19 11:43:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|26
1726746220000|2024-09-19 11:43:40|||||||||1
1726746230000|2024-09-19 11:43:50|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|46
1726746240000|2024-09-19 11:44:00|||||||||167
1726746250000|2024-09-19 11:44:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10
1726746260000|2024-09-19 11:44:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|40
1726746270000|2024-09-19 11:44:30|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|24
1726746280000|2024-09-19 11:44:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003|10001|48
1726746290000|2024-09-19 11:44:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|53
1726746300000|2024-09-19 11:45:00|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|12
1726746310000|2024-09-19 11:45:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|31
1726746320000|2024-09-19 11:45:20|||||||||59
1726746330000|2024-09-19 11:45:30|||||||||25
1726746340000|2024-09-19 11:45:40|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|79
1726746350000|2024-09-19 11:45:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|43
1726746360000|2024-09-19 11:46:00|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|87
1726746370000|2024-09-19 11:46:10|||||||||56
1726746380000|2024-09-19 11:46:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|49
1726746390000|2024-09-19 11:46:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|16
1726746400000|2024-09-19 11:46:40|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|28
1726746410000|2024-09-19 11:46:50|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|10
1726746420000|2024-09-19 11:47:00|10005|10003|10003.5|10001.5|10005.5|10003.5|10003.5|10001.5|67
1726746430000|2024-09-19 11:47:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|53
1726746440000|2024-09-19 11:47:20|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|29
1726746450000|2024-09-19 11:47:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|89
1726746460000|2024-09-19 11:47:40|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|32
1726746470000|2024-09-19 11:47:50|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|39
1726746480000|2024-09-19 11:48:00|||||||||2
1726746490000|2024-09-19 11:48:10|||||||||4
1726746500000|2024-09-19 11:48:20|||||||||1
1726746510000|2024-09-19 11:48:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|92
1726746520000|2024-09-19 11:48:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|23
1726746530000|2024-09-19 11:48:50|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|15
1726746540000|2024-09-19 11:49:00|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|4
1726746550000|2024-09-19 11:49:10|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|11
1726746560000|2024-09-19 11:49:20|10004|10002|10004|10002|10004.5|10002.5|10003.5|10001.5|15
1726746570000|2024-09-19 11:49:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|6
1726746580000|2024-09-19 11:49:40|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|23
1726746590000|2024-09-19 11:49:50|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|114
1726746600000|2024-09-19 11:50:00|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|56
1726746610000|2024-09-19 11:50:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|0
1726746630000|2024-09-19 11:50:30|10006|10004|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|77
1726746640000|2024-09-19 11:50:40|||||||||61
1726746660000|2024-09-19 11:51:00|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|15
1726746680000|2024-09-19 11:51:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|8
1726746690000|2024-09-19 11:51:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|34
1726746700000|2024-09-19 11:51:40|||||||||1
1726746710000|2024-09-19 11:51:50|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|39
1726746720000|2024-09-19 11:52:00|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|21
1726746740000|2024-09-19 11:52:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|163
1726746750000|2024-09-19 11:52:30|||||||||1
1726746760000|2024-09-19 11:52:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|110
1726746770000|2024-09-19 11:52:50|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|56
1726746780000|2024-09-19 11:53:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|18
1726746790000|2024-09-19 11:53:10|10000|9998|10000|9998|10000.5|9998.5|9999.5|9997.5|33
1726746800000|2024-09-19 11:53:20|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|12
1726746810000|2024-09-19 11:53:30|||||||||2
1726746820000|2024-09-19 11:53:40|9998.5|9996.5|9998.5|9996.5|9999|9997|9998.5|9996.5|43
1726746840000|2024-09-19 11:54:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|35
1726746850000|2024-09-19 11:54:10|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|32
1726746860000|2024-09-19 11:54:20|9997.5|9995.5|9997.5|9995.5|9998|9996|9997.5|9995.5|35
1726746870000|2024-09-19 11:54:30|9998|9996|9997|9995|9998|9996|9997|9995|16
1726746880000|2024-09-19 11:54:40|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|7
1726746890000|2024-09-19 11:54:50|||||||||13
1726746900000|2024-09-19 11:55:00|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|24
1726746910000|2024-09-19 11:55:10|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|63
1726746920000|2024-09-19 11:55:20|9996|9994|9996.5|9994.5|9997|9995|9995.5|9993.5|35
1726746930000|2024-09-19 11:55:30|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|4
1726746940000|2024-09-19 11:55:40|||||||||1
1726746950000|2024-09-19 11:55:50|||||||||29
1726746960000|2024-09-19 11:56:00|||||||||48
1726746970000|2024-09-19 11:56:10|||||||||7
1726746980000|2024-09-19 11:56:20|||||||||14
1726746990000|2024-09-19 11:56:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|47
1726747000000|2024-09-19 11:56:40|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|95
1726747010000|2024-09-19 11:56:50|9998.5|9996.5|9998.5|9996.5|9999|9997|9998.5|9996.5|6
1726747020000|2024-09-19 11:57:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|7
1726747030000|2024-09-19 11:57:10|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|23
1726747040000|2024-09-19 11:57:20|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|42
1726747050000|2024-09-19 11:57:30|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|22
1726747060000|2024-09-19 11:57:40|||||||||52
1726747070000|2024-09-19 11:57:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|6
1726747080000|2024-09-19 11:58:00|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|153
1726747100000|2024-09-19 11:58:20|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|1
1726747110000|2024-09-19 11:58:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|59
1726747120000|2024-09-19 11:58:40|||||||||1
1726747130000|2024-09-19 11:58:50|10003|10001|10003|10001|10003|10001|10003|10001|19
1726747140000|2024-09-19 11:59:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|2
1726747150000|2024-09-19 11:59:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|1
1726747160000|2024-09-19 11:59:20|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|5
1726747170000|2024-09-19 11:59:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10
1726747180000|2024-09-19 11:59:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|30
1726747190000|2024-09-19 11:59:50|||||||||5
1726747200000|2024-09-19 12:00:00|9999.5|9997.5|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|67
1726747210000|2024-09-19 12:00:10|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|20
1726747220000|2024-09-19 12:00:20|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|16
1726747230000|2024-09-19 12:00:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|45
1726747240000|2024-09-19 12:00:40|9996.5|9994.5|9996.5|9994.5|9997|9995|9996.5|9994.5|15
1726747250000|2024-09-19 12:00:50|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|84
1726747260000|2024-09-19 12:01:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|30
1726747270000|2024-09-19 12:01:10|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|17
1726747280000|2024-09-19 12:01:20|9996.5|9994.5|9996|9994|9996.5|9994.5|9996|9994|11
1726747290000|2024-09-19 12:01:30|9995.5|9993.5|9996|9994|9996.5|9994.5|9995.5|9993.5|11
1726747300000|2024-09-19 12:01:40|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|11
1726747310000|2024-09-19 12:01:50|9996.5|9994.5|9996|9994|9996.5|9994.5|9995.5|9993.5|15
1726747320000|2024-09-19 12:02:00|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|32
1726747330000|2024-09-19 12:02:10|||||||||7
1726747350000|2024-09-19 12:02:30|||||||||6
1726747360000|2024-09-19 12:02:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|33
1726747370000|2024-09-19 12:02:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|94
1726747380000|2024-09-19 12:03:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|116
1726747390000|2024-09-19 12:03:10|9995.5|9993.5|9995|9993|9995.5|9993.5|9994.5|9992.5|81
1726747400000|2024-09-19 12:03:20|9994.5|9992.5|9997.5|9995.5|9997.5|9995.5|9994.5|9992.5|17
1726747410000|2024-09-19 12:03:30|9998|9996|9997.5|9995.5|9999|9997|9997.5|9995.5|50
1726747420000|2024-09-19 12:03:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|21
1726747430000|2024-09-19 12:03:50|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|23
1726747440000|2024-09-19 12:04:00|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|89
1726747450000|2024-09-19 12:04:10|||||||||51
1726747460000|2024-09-19 12:04:20|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|47
1726747470000|2024-09-19 12:04:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|30
1726747480000|2024-09-19 12:04:40|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|5
1726747490000|2024-09-19 12:04:50|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|22
1726747500000|2024-09-19 12:05:00|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|28
1726747510000|2024-09-19 12:05:10|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|7
1726747520000|2024-09-19 12:05:20|||||||||1
1726747530000|2024-09-19 12:05:30|||||||||8
1726747560000|2024-09-19 12:06:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|103
1726747570000|2024-09-19 12:06:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|15
1726747580000|2024-09-19 12:06:20|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|29
1726747590000|2024-09-19 12:06:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|1
1726747600000|2024-09-19 12:06:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|10
1726747610000|2024-09-19 12:06:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|13
1726747620000|2024-09-19 12:07:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|60
1726747630000|2024-09-19 12:07:10|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|59
1726747640000|2024-09-19 12:07:20|||||||||32
1726747650000|2024-09-19 12:07:30|||||||||109
1726747660000|2024-09-19 12:07:40|9995.5|9993.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|41
1726747670000|2024-09-19 12:07:50|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|28
1726747680000|2024-09-19 12:08:00|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|38
1726747690000|2024-09-19 12:08:10|||||||||4
1726747700000|2024-09-19 12:08:20|||||||||21
1726747710000|2024-09-19 12:08:30|||||||||10
1726747720000|2024-09-19 12:08:40|||||||||22
1726747740000|2024-09-19 12:09:00|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|22
1726747750000|2024-09-19 12:09:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|31
1726747760000|2024-09-19 12:09:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|8
1726747780000|2024-09-19 12:09:40|||||||||3
1726747790000|2024-09-19 12:09:50|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|116
1726747800000|2024-09-19 12:10:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|38
1726747810000|2024-09-19 12:10:10|9989.5|9987.5|9989.5|9987.5|9990|9988|9988.5|9986.5|49
1726747820000|2024-09-19 12:10:20|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|49
1726747830000|2024-09-19 12:10:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|50
1726747840000|2024-09-19 12:10:40|||||||||1
1726747860000|2024-09-19 12:11:00|9989.5|9987.5|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|47
1726747870000|2024-09-19 12:11:10|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|10
1726747880000|2024-09-19 12:11:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|75
1726747890000|2024-09-19 12:11:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|78
1726747900000|2024-09-19 12:11:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|60
1726747910000|2024-09-19 12:11:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989|9987|22
1726747920000|2024-09-19 12:12:00|9990|9988|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|27
1726747930000|2024-09-19 12:12:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|15
1726747940000|2024-09-19 12:12:20|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|1
1726747950000|2024-09-19 12:12:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|15
1726747960000|2024-09-19 12:12:40|||||||||2
1726747970000|2024-09-19 12:12:50|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|82
1726747980000|2024-09-19 12:13:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|183
1726747990000|2024-09-19 12:13:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|3
1726748000000|2024-09-19 12:13:20|||||||||14
1726748010000|2024-09-19 12:13:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|5
1726748020000|2024-09-19 12:13:40|||||||||20
1726748030000|2024-09-19 12:13:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|6
1726748040000|2024-09-19 12:14:00|9986.5|9984.5|9987|9985|9987.5|9985.5|9986.5|9984.5|17
1726748050000|2024-09-19 12:14:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|1
1726748060000|2024-09-19 12:14:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|9
1726748070000|2024-09-19 12:14:30|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|42
1726748080000|2024-09-19 12:14:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|12
1726748090000|2024-09-19 12:14:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|19
1726748100000|2024-09-19 12:15:00|9991|9989|9991|9989|9991.5|9989.5|9991|9989|13
1726748110000|2024-09-19 12:15:10|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|144
1726748120000|2024-09-19 12:15:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|37
1726748130000|2024-09-19 12:15:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|29
1726748140000|2024-09-19 12:15:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|32
1726748150000|2024-09-19 12:15:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|155
1726748160000|2024-09-19 12:16:00|||||||||128
1726748170000|2024-09-19 12:16:10|||||||||8
1726748180000|2024-09-19 12:16:20|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|68
1726748190000|2024-09-19 12:16:30|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|3
1726748200000|2024-09-19 12:16:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|25
1726748210000|2024-09-19 12:16:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|36
1726748220000|2024-09-19 12:17:00|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|10
1726748230000|2024-09-19 12:17:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|34
1726748240000|2024-09-19 12:17:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|2
1726748250000|2024-09-19 12:17:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|7
1726748260000|2024-09-19 12:17:40|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|50
1726748270000|2024-09-19 12:17:50|9992.5|9990.5|9993.5|9991.5|9994.5|9992.5|9992.5|9990.5|152
1726748280000|2024-09-19 12:18:00|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|188
1726748290000|2024-09-19 12:18:10|||||||||1
1726748300000|2024-09-19 12:18:20|||||||||2
1726748310000|2024-09-19 12:18:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|233
1726748320000|2024-09-19 12:18:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|2
1726748330000|2024-09-19 12:18:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|270
1726748340000|2024-09-19 12:19:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|191
1726748350000|2024-09-19 12:19:10|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|17
1726748360000|2024-09-19 12:19:20|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|25
1726748370000|2024-09-19 12:19:30|9995.5|9993.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|57
1726748380000|2024-09-19 12:19:40|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|10
1726748390000|2024-09-19 12:19:50|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|32
1726748400000|2024-09-19 12:20:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994|9992|5
1726748410000|2024-09-19 12:20:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|120
1726748420000|2024-09-19 12:20:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|26
1726748430000|2024-09-19 12:20:30|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|159
1726748440000|2024-09-19 12:20:40|9991.5|9989.5|9991.5|9989.5|9992|9990|9991.5|9989.5|10
1726748450000|2024-09-19 12:20:50|9992|9990|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|48
1726748460000|2024-09-19 12:21:00|||||||||21
1726748470000|2024-09-19 12:21:10|||||||||5
1726748480000|2024-09-19 12:21:20|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|6
1726748490000|2024-09-19 12:21:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|38
1726748500000|2024-09-19 12:21:40|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|1
1726748510000|2024-09-19 12:21:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|51
1726748520000|2024-09-19 12:22:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|30
1726748530000|2024-09-19 12:22:10|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|7
1726748540000|2024-09-19 12:22:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|15
1726748550000|2024-09-19 12:22:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9
1726748560000|2024-09-19 12:22:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|25
1726748570000|2024-09-19 12:22:50|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|28
1726748580000|2024-09-19 12:23:00|9996|9994|9997.5|9995.5|9997.5|9995.5|9996|9994|86
1726748590000|2024-09-19 12:23:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|31
1726748600000|2024-09-19 12:23:20|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|15
1726748610000|2024-09-19 12:23:30|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|43
1726748620000|2024-09-19 12:23:40|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|13
1726748630000|2024-09-19 12:23:50|||||||||7
1726748640000|2024-09-19 12:24:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|50
1726748650000|2024-09-19 12:24:10|9994.5|9992.5|9994|9992|9994.5|9992.5|9994|9992|3
1726748660000|2024-09-19 12:24:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|10
1726748670000|2024-09-19 12:24:30|||||||||1
1726748680000|2024-09-19 12:24:40|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|25
1726748690000|2024-09-19 12:24:50|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|20
1726748700000|2024-09-19 12:25:00|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|35
1726748710000|2024-09-19 12:25:10|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|14
1726748720000|2024-09-19 12:25:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|40
1726748730000|2024-09-19 12:25:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|3
1726748740000|2024-09-19 12:25:40|||||||||43
1726748750000|2024-09-19 12:25:50|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|73
1726748760000|2024-09-19 12:26:00|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|28
1726748770000|2024-09-19 12:26:10|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|4
1726748780000|2024-09-19 12:26:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|45
1726748790000|2024-09-19 12:26:30|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|18
1726748800000|2024-09-19 12:26:40|||||||||68
1726748810000|2024-09-19 12:26:50|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|152
1726748820000|2024-09-19 12:27:00|9990|9988|9990|9988|9990|9988|9989.5|9987.5|8
1726748830000|2024-09-19 12:27:10|9989.5|9987.5|9990|9988|9990.5|9988.5|9989.5|9987.5|2
1726748840000|2024-09-19 12:27:20|9989.5|9987.5|9990|9988|9990.5|9988.5|9989.5|9987.5|18
1726748850000|2024-09-19 12:27:30|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|71
1726748860000|2024-09-19 12:27:40|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|22
1726748870000|2024-09-19 12:27:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|29
1726748880000|2024-09-19 12:28:00|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|23
1726748900000|2024-09-19 12:28:20|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|39
1726748910000|2024-09-19 12:28:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|58
1726748920000|2024-09-19 12:28:40|||||||||30
1726748930000|2024-09-19 12:28:50|||||||||37
1726748940000|2024-09-19 12:29:00|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|53
1726748950000|2024-09-19 12:29:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|59
1726748960000|2024-09-19 12:29:20|9989.5|9987.5|9989|9987|9989.5|9987.5|9989|9987|27
1726748970000|2024-09-19 12:29:30|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|10
1726748980000|2024-09-19 12:29:40|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|94
1726748990000|2024-09-19 12:29:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|10
1726749000000|2024-09-19 12:30:00|9985.5|9982.5|9977.5|9975.5|9985.5|9982.5|9977|9975|261
1726749010000|2024-09-19 12:30:10|9978|9976|9979|9977|9981|9979|9977.5|9975.5|197
1726749020000|2024-09-19 12:30:20|9978.5|9976.5|9975.5|9973.5|9980.5|9978.5|9974.5|9972.5|305
1726749030000|2024-09-19 12:30:30|9976|9974|9973.5|9971.5|9976|9974|9973.5|9971.5|111
1726749040000|2024-09-19 12:30:40|9974.5|9972.5|9972.5|9970.5|9975.5|9973.5|9972.5|9970.5|84
1726749050000|2024-09-19 12:30:50|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|67
1726749060000|2024-09-19 12:31:00|9972|9970|9970|9968|9972|9970|9969.5|9967.5|202
1726749070000|2024-09-19 12:31:10|9970.5|9968.5|9970|9968|9971.5|9969.5|9969.5|9967.5|78
1726749080000|2024-09-19 12:31:20|9970.5|9968.5|9968.5|9966.5|9970.5|9968.5|9968.5|9966.5|201
1726749090000|2024-09-19 12:31:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967|9965|56
1726749100000|2024-09-19 12:31:40|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|55
1726749110000|2024-09-19 12:31:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|81
1726749120000|2024-09-19 12:32:00|9968.5|9966.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|156
1726749130000|2024-09-19 12:32:10|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|38
1726749140000|2024-09-19 12:32:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|83
1726749150000|2024-09-19 12:32:30|9968|9966|9966.5|9964.5|9968|9966|9965.5|9963.5|17
1726749160000|2024-09-19 12:32:40|9965.5|9963.5|9964|9962|9967.5|9965.5|9964|9962|81
1726749170000|2024-09-19 12:32:50|9964.5|9962.5|9967.5|9965.5|9967.5|9965.5|9964.5|9962.5|87
1726749180000|2024-09-19 12:33:00|9966.5|9964.5|9966.5|9964.5|9967|9965|9965|9963|132
1726749190000|2024-09-19 12:33:10|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|84
1726749200000|2024-09-19 12:33:20|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|64
1726749210000|2024-09-19 12:33:30|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|11
1726749220000|2024-09-19 12:33:40|9966|9964|9967.5|9965.5|9967.5|9965.5|9965.5|9963.5|96
1726749230000|2024-09-19 12:33:50|9968.5|9966.5|9970.5|9968.5|9970.5|9968.5|9968.5|9966.5|17
1726749240000|2024-09-19 12:34:00|9971.5|9969.5|9970.5|9968.5|9972|9970|9970.5|9968.5|144
1726749250000|2024-09-19 12:34:10|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971|9969|82
1726749260000|2024-09-19 12:34:20|9970.5|9968.5|9969.5|9967.5|9971.5|9969.5|9969.5|9967.5|153
1726749270000|2024-09-19 12:34:30|9970.5|9968.5|9971.5|9969.5|9972.5|9970.5|9970.5|9968.5|48
1726749280000|2024-09-19 12:34:40|9972|9970|9973.5|9971.5|9973.5|9971.5|9972|9970|74
1726749290000|2024-09-19 12:34:50|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|99
1726749300000|2024-09-19 12:35:00|9970.5|9968.5|9968.5|9966.5|9970.5|9968.5|9968.5|9966.5|145
1726749310000|2024-09-19 12:35:10|9969|9967|9969|9967|9969|9967|9968.5|9966.5|51
1726749320000|2024-09-19 12:35:20|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|168
1726749330000|2024-09-19 12:35:30|9969|9967|9968.5|9966.5|9969.5|9967.5|9968|9966|73
1726749350000|2024-09-19 12:35:50|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9966.5|9964.5|214
1726749360000|2024-09-19 12:36:00|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|33
1726749370000|2024-09-19 12:36:10|||||||||9
1726749380000|2024-09-19 12:36:20|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966|9964|66
1726749390000|2024-09-19 12:36:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|42
1726749400000|2024-09-19 12:36:40|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|140
1726749410000|2024-09-19 12:36:50|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9964.5|9962.5|60
1726749420000|2024-09-19 12:37:00|9965.5|9963.5|9966|9964|9966.5|9964.5|9965.5|9963.5|110
1726749430000|2024-09-19 12:37:10|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|1
1726749440000|2024-09-19 12:37:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|16
1726749450000|2024-09-19 12:37:30|9967|9965|9969.5|9967.5|9969.5|9967.5|9966.5|9964.5|142
1726749460000|2024-09-19 12:37:40|9969|9967|9968.5|9966.5|9969|9967|9968|9966|26
1726749470000|2024-09-19 12:37:50|9967.5|9965.5|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|161
1726749480000|2024-09-19 12:38:00|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|31
1726749490000|2024-09-19 12:38:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|32
1726749500000|2024-09-19 12:38:20|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|41
1726749510000|2024-09-19 12:38:30|9970.5|9968.5|9968.5|9966.5|9970.5|9968.5|9968.5|9966.5|26
1726749520000|2024-09-19 12:38:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|41
1726749530000|2024-09-19 12:38:50|||||||||1
1726749540000|2024-09-19 12:39:00|9968|9966|9970.5|9968.5|9970.5|9968.5|9968|9966|92
1726749550000|2024-09-19 12:39:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|5
1726749560000|2024-09-19 12:39:20|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|76
1726749580000|2024-09-19 12:39:40|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|107
1726749590000|2024-09-19 12:39:50|9972.5|9970.5|9970.5|9968.5|9972.5|9970.5|9970.5|9968.5|17
1726749600000|2024-09-19 12:40:00|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|128
1726749610000|2024-09-19 12:40:10|||||||||35
1726749620000|2024-09-19 12:40:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|54
1726749630000|2024-09-19 12:40:30|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|62
1726749640000|2024-09-19 12:40:40|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|40
1726749650000|2024-09-19 12:40:50|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9964.5|9962.5|85
1726749660000|2024-09-19 12:41:00|9964.5|9962.5|9962.5|9960.5|9964.5|9962.5|9962.5|9960.5|29
1726749670000|2024-09-19 12:41:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|24
1726749680000|2024-09-19 12:41:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|295
1726749690000|2024-09-19 12:41:30|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|26
1726749710000|2024-09-19 12:41:50|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|41
1726749720000|2024-09-19 12:42:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|87
1726749730000|2024-09-19 12:42:10|9962|9960|9962.5|9960.5|9963.5|9961.5|9961.5|9959.5|45
1726749740000|2024-09-19 12:42:20|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|60
1726749750000|2024-09-19 12:42:30|||||||||31
1726749760000|2024-09-19 12:42:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|27
1726749770000|2024-09-19 12:42:50|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|29
1726749780000|2024-09-19 12:43:00|9963|9961|9962.5|9960.5|9963.5|9961.5|9961.5|9959.5|36
1726749790000|2024-09-19 12:43:10|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|16
1726749800000|2024-09-19 12:43:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|10
1726749810000|2024-09-19 12:43:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|10
1726749820000|2024-09-19 12:43:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|4
1726749830000|2024-09-19 12:43:50|9961.5|9959.5|9963|9961|9963|9961|9961.5|9959.5|49
1726749840000|2024-09-19 12:44:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|107
1726749850000|2024-09-19 12:44:10|9961|9959|9961|9959|9961|9959|9961|9959|129
1726749860000|2024-09-19 12:44:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9959.5|9957.5|45
1726749870000|2024-09-19 12:44:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|3
1726749880000|2024-09-19 12:44:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|62
1726749890000|2024-09-19 12:44:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|73
1726749900000|2024-09-19 12:45:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|78
1726749910000|2024-09-19 12:45:10|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|90
1726749920000|2024-09-19 12:45:20|9960.5|9958.5|9962.5|9960.5|9962.5|9960.5|9960.5|9958.5|18
1726749930000|2024-09-19 12:45:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|33
1726749940000|2024-09-19 12:45:40|9961.5|9959.5|9964.5|9962.5|9964.5|9962.5|9961.5|9959.5|41
1726749950000|2024-09-19 12:45:50|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|2
1726749960000|2024-09-19 12:46:00|9964|9962|9965.5|9963.5|9965.5|9963.5|9963.5|9961.5|103
1726749970000|2024-09-19 12:46:10|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|236
1726749980000|2024-09-19 12:46:20|||||||||40
1726749990000|2024-09-19 12:46:30|||||||||1
1726750000000|2024-09-19 12:46:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|59
1726750010000|2024-09-19 12:46:50|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|168
1726750020000|2024-09-19 12:47:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|25
1726750030000|2024-09-19 12:47:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|14
1726750040000|2024-09-19 12:47:20|||||||||72
1726750050000|2024-09-19 12:47:30|||||||||30
1726750060000|2024-09-19 12:47:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962|9960|51
1726750070000|2024-09-19 12:47:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|61
1726750080000|2024-09-19 12:48:00|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|12
1726750090000|2024-09-19 12:48:10|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|42
1726750110000|2024-09-19 12:48:30|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|21
1726750120000|2024-09-19 12:48:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|24
1726750130000|2024-09-19 12:48:50|9963.5|9961.5|9961.5|9959.5|9963.5|9961.5|9961.5|9959.5|59
1726750140000|2024-09-19 12:49:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|70
1726750150000|2024-09-19 12:49:10|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|10
1726750170000|2024-09-19 12:49:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|30
1726750180000|2024-09-19 12:49:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|5
1726750190000|2024-09-19 12:49:50|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|82
1726750200000|2024-09-19 12:50:00|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|12
1726750210000|2024-09-19 12:50:10|9959.5|9957.5|9960|9958|9960|9958|9959.5|9957.5|41
1726750220000|2024-09-19 12:50:20|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|19
1726750230000|2024-09-19 12:50:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|39
1726750240000|2024-09-19 12:50:40|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|22
1726750250000|2024-09-19 12:50:50|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|30
1726750260000|2024-09-19 12:51:00|9961|9959|9961.5|9959.5|9962|9960|9960.5|9958.5|87
1726750270000|2024-09-19 12:51:10|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|160
1726750280000|2024-09-19 12:51:20|9961.5|9959.5|9962|9960|9962.5|9960.5|9961.5|9959.5|42
1726750290000|2024-09-19 12:51:30|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9960.5|9958.5|56
1726750300000|2024-09-19 12:51:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|131
1726750310000|2024-09-19 12:51:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|173
1726750320000|2024-09-19 12:52:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|83
1726750330000|2024-09-19 12:52:10|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|35
1726750340000|2024-09-19 12:52:20|9961|9959|9960.5|9958.5|9961|9959|9959.5|9957.5|23
1726750350000|2024-09-19 12:52:30|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|16
1726750360000|2024-09-19 12:52:40|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|30
1726750370000|2024-09-19 12:52:50|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|30
1726750380000|2024-09-19 12:53:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|53
1726750390000|2024-09-19 12:53:10|9960|9958|9960|9958|9960.5|9958.5|9959.5|9957.5|24
1726750400000|2024-09-19 12:53:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|12
1726750410000|2024-09-19 12:53:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|80
1726750430000|2024-09-19 12:53:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|5
1726750440000|2024-09-19 12:54:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|54
1726750450000|2024-09-19 12:54:10|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|112
1726750460000|2024-09-19 12:54:20|||||||||149
1726750470000|2024-09-19 12:54:30|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|12
1726750480000|2024-09-19 12:54:40|||||||||65
1726750490000|2024-09-19 12:54:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|205
1726750500000|2024-09-19 12:55:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|86
1726750510000|2024-09-19 12:55:10|9959.5|9957.5|9961.5|9959.5|9961.5|9959.5|9959.5|9957.5|43
1726750520000|2024-09-19 12:55:20|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|18
1726750530000|2024-09-19 12:55:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|45
1726750540000|2024-09-19 12:55:40|||||||||57
1726750550000|2024-09-19 12:55:50|9961|9959|9961.5|9959.5|9962.5|9960.5|9960.5|9958.5|67
1726750560000|2024-09-19 12:56:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|89
1726750580000|2024-09-19 12:56:20|||||||||10
1726750590000|2024-09-19 12:56:30|||||||||64
1726750600000|2024-09-19 12:56:40|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|19
1726750610000|2024-09-19 12:56:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|66
1726750620000|2024-09-19 12:57:00|9964|9962|9964|9962|9964.5|9962.5|9964|9962|8
1726750630000|2024-09-19 12:57:10|9964.5|9962.5|9960.5|9958.5|9964.5|9962.5|9960.5|9958.5|99
1726750640000|2024-09-19 12:57:20|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|47
1726750650000|2024-09-19 12:57:30|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|32
1726750660000|2024-09-19 12:57:40|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|9
1726750670000|2024-09-19 12:57:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|21
1726750680000|2024-09-19 12:58:00|9964.5|9962.5|9962.5|9960.5|9964.5|9962.5|9962.5|9960.5|102
1726750690000|2024-09-19 12:58:10|9961.5|9959.5|9962|9960|9962|9960|9961.5|9959.5|68
1726750700000|2024-09-19 12:58:20|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|102
1726750710000|2024-09-19 12:58:30|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|37
1726750720000|2024-09-19 12:58:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1726750730000|2024-09-19 12:58:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|89
1726750740000|2024-09-19 12:59:00|9959.5|9957.5|9957.5|9955.5|9959.5|9957.5|9957.5|9955.5|82
1726750750000|2024-09-19 12:59:10|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|62
1726750760000|2024-09-19 12:59:20|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|112
1726750770000|2024-09-19 12:59:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|110
1726750780000|2024-09-19 12:59:40|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|112
1726750790000|2024-09-19 12:59:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|114
1726750800000|2024-09-19 13:00:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|115
1726750810000|2024-09-19 13:00:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|35
1726750820000|2024-09-19 13:00:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|38
1726750830000|2024-09-19 13:00:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|48
1726750840000|2024-09-19 13:00:40|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|25
1726750850000|2024-09-19 13:00:50|||||||||41
1726750860000|2024-09-19 13:01:00|9957|9955|9958.5|9956.5|9958.5|9956.5|9956.5|9954.5|151
1726750870000|2024-09-19 13:01:10|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|21
1726750880000|2024-09-19 13:01:20|9958.5|9956.5|9960.5|9958.5|9960.5|9958.5|9958.5|9956.5|54
1726750890000|2024-09-19 13:01:30|9961|9959|9960|9958|9961|9959|9959.5|9957.5|29
1726750900000|2024-09-19 13:01:40|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|15
1726750910000|2024-09-19 13:01:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|25
1726750920000|2024-09-19 13:02:00|9961.5|9959.5|9961|9959|9961.5|9959.5|9960.5|9958.5|49
1726750930000|2024-09-19 13:02:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|0
1726750940000|2024-09-19 13:02:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|42
1726750950000|2024-09-19 13:02:30|||||||||10
1726750960000|2024-09-19 13:02:40|||||||||1
1726750970000|2024-09-19 13:02:50|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|151
1726750980000|2024-09-19 13:03:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1726750990000|2024-09-19 13:03:10|||||||||1
1726751000000|2024-09-19 13:03:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|71
1726751010000|2024-09-19 13:03:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|34
1726751020000|2024-09-19 13:03:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|4
1726751030000|2024-09-19 13:03:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963|9961|21
1726751040000|2024-09-19 13:04:00|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|83
1726751050000|2024-09-19 13:04:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|11
1726751060000|2024-09-19 13:04:20|9963|9961|9963|9961|9963.5|9961.5|9962.5|9960.5|34
1726751070000|2024-09-19 13:04:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|8
1726751080000|2024-09-19 13:04:40|||||||||66
1726751090000|2024-09-19 13:04:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|2
1726751100000|2024-09-19 13:05:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|54
1726751110000|2024-09-19 13:05:10|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|95
1726751120000|2024-09-19 13:05:20|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|37
1726751130000|2024-09-19 13:05:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|23
1726751140000|2024-09-19 13:05:40|||||||||18
1726751150000|2024-09-19 13:05:50|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|38
1726751160000|2024-09-19 13:06:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|31
1726751170000|2024-09-19 13:06:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|28
1726751180000|2024-09-19 13:06:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|20
1726751190000|2024-09-19 13:06:30|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|19
1726751200000|2024-09-19 13:06:40|9963.5|9961.5|9963.5|9961.5|9964|9962|9963.5|9961.5|43
1726751210000|2024-09-19 13:06:50|||||||||1
1726751220000|2024-09-19 13:07:00|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|90
1726751230000|2024-09-19 13:07:10|9965.5|9963.5|9963.5|9961.5|9965.5|9963.5|9963.5|9961.5|13
1726751240000|2024-09-19 13:07:20|9964|9962|9965.5|9963.5|9965.5|9963.5|9964|9962|94
1726751250000|2024-09-19 13:07:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|61
1726751260000|2024-09-19 13:07:40|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|86
1726751270000|2024-09-19 13:07:50|9965.5|9963.5|9963.5|9961.5|9965.5|9963.5|9963.5|9961.5|72
1726751280000|2024-09-19 13:08:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|114
1726751290000|2024-09-19 13:08:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|82
1726751300000|2024-09-19 13:08:20|9966.5|9964.5|9966|9964|9966.5|9964.5|9965.5|9963.5|51
1726751310000|2024-09-19 13:08:30|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|53
1726751320000|2024-09-19 13:08:40|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|88
1726751330000|2024-09-19 13:08:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|45
1726751340000|2024-09-19 13:09:00|9966.5|9964.5|9967.5|9965.5|9968|9966|9966.5|9964.5|152
1726751350000|2024-09-19 13:09:10|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|81
1726751360000|2024-09-19 13:09:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|18
1726751370000|2024-09-19 13:09:30|9967|9965|9968.5|9966.5|9968.5|9966.5|9966.5|9964.5|56
1726751380000|2024-09-19 13:09:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|13
1726751390000|2024-09-19 13:09:50|||||||||141
1726751400000|2024-09-19 13:10:00|||||||||7
1726751410000|2024-09-19 13:10:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|2
1726751420000|2024-09-19 13:10:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|29
1726751430000|2024-09-19 13:10:30|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|67
1726751440000|2024-09-19 13:10:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|76
1726751450000|2024-09-19 13:10:50|9970.5|9968.5|9970|9968|9970.5|9968.5|9969.5|9967.5|40
1726751460000|2024-09-19 13:11:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|108
1726751470000|2024-09-19 13:11:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|42
1726751480000|2024-09-19 13:11:20|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|16
1726751490000|2024-09-19 13:11:30|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|22
1726751500000|2024-09-19 13:11:40|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|20
1726751520000|2024-09-19 13:12:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|13
1726751530000|2024-09-19 13:12:10|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|154
1726751540000|2024-09-19 13:12:20|||||||||22
1726751550000|2024-09-19 13:12:30|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|90
1726751560000|2024-09-19 13:12:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|24
1726751570000|2024-09-19 13:12:50|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|20
1726751580000|2024-09-19 13:13:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|8
1726751590000|2024-09-19 13:13:10|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|111
1726751600000|2024-09-19 13:13:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|5
1726751610000|2024-09-19 13:13:30|||||||||39
1726751620000|2024-09-19 13:13:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970|9968|14
1726751630000|2024-09-19 13:13:50|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|34
1726751640000|2024-09-19 13:14:00|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|11
1726751650000|2024-09-19 13:14:10|||||||||63
1726751660000|2024-09-19 13:14:20|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|44
1726751670000|2024-09-19 13:14:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|21
1726751680000|2024-09-19 13:14:40|9973.5|9971.5|9971.5|9969.5|9973.5|9971.5|9971.5|9969.5|181
1726751690000|2024-09-19 13:14:50|||||||||1
1726751700000|2024-09-19 13:15:00|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|91
1726751710000|2024-09-19 13:15:10|||||||||2
1726751720000|2024-09-19 13:15:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969|9967|35
1726751730000|2024-09-19 13:15:30|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|37
1726751740000|2024-09-19 13:15:40|9969|9967|9967.5|9965.5|9969|9967|9967.5|9965.5|24
1726751750000|2024-09-19 13:15:50|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|52
1726751760000|2024-09-19 13:16:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|47
1726751770000|2024-09-19 13:16:10|||||||||2
1726751780000|2024-09-19 13:16:20|9968|9966|9970.5|9968.5|9970.5|9968.5|9968|9966|45
1726751790000|2024-09-19 13:16:30|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|77
1726751810000|2024-09-19 13:16:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|62
1726751820000|2024-09-19 13:17:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969|9967|65
1726751830000|2024-09-19 13:17:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|18
1726751840000|2024-09-19 13:17:20|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|28
1726751850000|2024-09-19 13:17:30|9971|9969|9971|9969|9971.5|9969.5|9970.5|9968.5|28
1726751860000|2024-09-19 13:17:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|0
1726751870000|2024-09-19 13:17:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|14
1726751880000|2024-09-19 13:18:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|25
1726751890000|2024-09-19 13:18:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|25
1726751900000|2024-09-19 13:18:20|9972|9970|9972.5|9970.5|9973|9971|9972|9970|14
1726751920000|2024-09-19 13:18:40|||||||||3
1726751930000|2024-09-19 13:18:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|8
1726751940000|2024-09-19 13:19:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|29
1726751950000|2024-09-19 13:19:10|9972|9970|9972|9970|9972|9970|9972|9970|8
1726751960000|2024-09-19 13:19:20|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9971.5|9969.5|6
1726751970000|2024-09-19 13:19:30|||||||||7
1726751980000|2024-09-19 13:19:40|||||||||10
1726751990000|2024-09-19 13:19:50|9974.5|9972.5|9974.5|9972.5|9975|9973|9974.5|9972.5|25
1726752000000|2024-09-19 13:20:00|||||||||35
1726752010000|2024-09-19 13:20:10|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|83
1726752020000|2024-09-19 13:20:20|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|33
1726752030000|2024-09-19 13:20:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|24
1726752040000|2024-09-19 13:20:40|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|123
1726752050000|2024-09-19 13:20:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|6
1726752060000|2024-09-19 13:21:00|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|107
1726752070000|2024-09-19 13:21:10|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|97
1726752080000|2024-09-19 13:21:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|4
1726752090000|2024-09-19 13:21:30|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|17
1726752100000|2024-09-19 13:21:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|6
1726752110000|2024-09-19 13:21:50|||||||||1
1726752120000|2024-09-19 13:22:00|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|7
1726752130000|2024-09-19 13:22:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|49
1726752140000|2024-09-19 13:22:20|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|51
1726752150000|2024-09-19 13:22:30|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|50
1726752160000|2024-09-19 13:22:40|||||||||101
1726752170000|2024-09-19 13:22:50|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|90
1726752180000|2024-09-19 13:23:00|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|16
1726752190000|2024-09-19 13:23:10|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|9
1726752200000|2024-09-19 13:23:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|22
1726752210000|2024-09-19 13:23:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|118
1726752220000|2024-09-19 13:23:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|178
1726752230000|2024-09-19 13:23:50|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|64
1726752240000|2024-09-19 13:24:00|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|20
1726752250000|2024-09-19 13:24:10|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|74
1726752260000|2024-09-19 13:24:20|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|2
1726752270000|2024-09-19 13:24:30|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|30
1726752280000|2024-09-19 13:24:40|9974|9972|9974.5|9972.5|9974.5|9972.5|9972.5|9970.5|16
1726752290000|2024-09-19 13:24:50|9973.5|9971.5|9974|9972|9974.5|9972.5|9973.5|9971.5|8
1726752300000|2024-09-19 13:25:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|72
1726752310000|2024-09-19 13:25:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|2
1726752320000|2024-09-19 13:25:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|82
1726752330000|2024-09-19 13:25:30|||||||||10
1726752340000|2024-09-19 13:25:40|9973.5|9971.5|9973|9971|9973.5|9971.5|9973|9971|64
1726752350000|2024-09-19 13:25:50|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|27
1726752360000|2024-09-19 13:26:00|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|16
1726752370000|2024-09-19 13:26:10|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|8
1726752390000|2024-09-19 13:26:30|||||||||1
1726752400000|2024-09-19 13:26:40|9974|9972|9975.5|9973.5|9975.5|9973.5|9973.5|9971.5|48
1726752410000|2024-09-19 13:26:50|9976|9974|9977.5|9975.5|9978|9976|9976|9974|58
1726752420000|2024-09-19 13:27:00|9978|9976|9978|9976|9978|9976|9978|9976|9
1726752430000|2024-09-19 13:27:10|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|9
1726752440000|2024-09-19 13:27:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|21
1726752450000|2024-09-19 13:27:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|59
1726752460000|2024-09-19 13:27:40|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|43
1726752470000|2024-09-19 13:27:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9
1726752480000|2024-09-19 13:28:00|||||||||27
1726752490000|2024-09-19 13:28:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|41
1726752500000|2024-09-19 13:28:20|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|10
1726752510000|2024-09-19 13:28:30|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|54
1726752520000|2024-09-19 13:28:40|9980.5|9978.5|9980|9978|9980.5|9978.5|9979.5|9977.5|72
1726752530000|2024-09-19 13:28:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|54
1726752540000|2024-09-19 13:29:00|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|13
1726752550000|2024-09-19 13:29:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|12
1726752560000|2024-09-19 13:29:20|||||||||5
1726752570000|2024-09-19 13:29:30|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|164
1726752580000|2024-09-19 13:29:40|||||||||21
1726752590000|2024-09-19 13:29:50|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|2
1726752600000|2024-09-19 13:30:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|60
1726752610000|2024-09-19 13:30:10|||||||||39
1726752620000|2024-09-19 13:30:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|14
1726752630000|2024-09-19 13:30:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|13
1726752640000|2024-09-19 13:30:40|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|64
1726752650000|2024-09-19 13:30:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|44
1726752660000|2024-09-19 13:31:00|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|14
1726752670000|2024-09-19 13:31:10|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|2
1726752680000|2024-09-19 13:31:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|41
1726752690000|2024-09-19 13:31:30|9984|9982|9984|9982|9984.5|9982.5|9983.5|9981.5|33
1726752700000|2024-09-19 13:31:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|48
1726752710000|2024-09-19 13:31:50|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|40
1726752720000|2024-09-19 13:32:00|9982|9980|9982|9980|9982.5|9980.5|9981.5|9979.5|56
1726752730000|2024-09-19 13:32:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|66
1726752740000|2024-09-19 13:32:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|16
1726752750000|2024-09-19 13:32:30|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|17
1726752760000|2024-09-19 13:32:40|||||||||3
1726752770000|2024-09-19 13:32:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|124
1726752780000|2024-09-19 13:33:00|9984.5|9982.5|9985.5|9983.5|9986.5|9984.5|9984|9982|113
1726752790000|2024-09-19 13:33:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|5
1726752800000|2024-09-19 13:33:20|9985|9983|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|29
1726752810000|2024-09-19 13:33:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|17
1726752820000|2024-09-19 13:33:40|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|16
1726752830000|2024-09-19 13:33:50|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|35
1726752840000|2024-09-19 13:34:00|9984|9982|9982.5|9980.5|9984|9982|9981.5|9979.5|25
1726752850000|2024-09-19 13:34:10|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|26
1726752860000|2024-09-19 13:34:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|7
1726752890000|2024-09-19 13:34:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|94
1726752900000|2024-09-19 13:35:00|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|17
1726752910000|2024-09-19 13:35:10|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|25
1726752920000|2024-09-19 13:35:20|||||||||1
1726752930000|2024-09-19 13:35:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|42
1726752940000|2024-09-19 13:35:40|9981.5|9979.5|9981.5|9979.5|9982|9980|9981.5|9979.5|20
1726752950000|2024-09-19 13:35:50|||||||||26
1726752960000|2024-09-19 13:36:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|18
1726752970000|2024-09-19 13:36:10|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|48
1726752980000|2024-09-19 13:36:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|47
1726752990000|2024-09-19 13:36:30|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|45
1726753000000|2024-09-19 13:36:40|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979|9977|33
1726753010000|2024-09-19 13:36:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|10
1726753020000|2024-09-19 13:37:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|14
1726753030000|2024-09-19 13:37:10|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|30
1726753040000|2024-09-19 13:37:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9976.5|9974.5|90
1726753050000|2024-09-19 13:37:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|36
1726753060000|2024-09-19 13:37:40|9978.5|9976.5|9977|9975|9978.5|9976.5|9976.5|9974.5|16
1726753070000|2024-09-19 13:37:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|6
1726753080000|2024-09-19 13:38:00|||||||||4
1726753090000|2024-09-19 13:38:10|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|12
1726753100000|2024-09-19 13:38:20|9975|9973|9973.5|9971.5|9975.5|9973.5|9973.5|9971.5|80
1726753110000|2024-09-19 13:38:30|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|74
1726753120000|2024-09-19 13:38:40|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|29
1726753130000|2024-09-19 13:38:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|23
1726753140000|2024-09-19 13:39:00|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|30
1726753150000|2024-09-19 13:39:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|55
1726753160000|2024-09-19 13:39:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9
1726753170000|2024-09-19 13:39:30|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|25
1726753180000|2024-09-19 13:39:40|||||||||16
1726753190000|2024-09-19 13:39:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|47
1726753200000|2024-09-19 13:40:00|9974|9972|9975.5|9973.5|9975.5|9973.5|9974|9972|94
1726753210000|2024-09-19 13:40:10|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|37
1726753220000|2024-09-19 13:40:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|1
1726753230000|2024-09-19 13:40:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|40
1726753240000|2024-09-19 13:40:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|12
1726753250000|2024-09-19 13:40:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|24
1726753260000|2024-09-19 13:41:00|9976|9974|9977|9975|9977|9975|9975.5|9973.5|31
1726753270000|2024-09-19 13:41:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|49
1726753280000|2024-09-19 13:41:20|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|34
1726753290000|2024-09-19 13:41:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|28
1726753300000|2024-09-19 13:41:40|9975.5|9973.5|9976|9974|9976.5|9974.5|9975.5|9973.5|21
1726753310000|2024-09-19 13:41:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|13
1726753320000|2024-09-19 13:42:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|52
1726753330000|2024-09-19 13:42:10|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|49
1726753340000|2024-09-19 13:42:20|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|1
1726753350000|2024-09-19 13:42:30|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|25
1726753360000|2024-09-19 13:42:40|||||||||19
1726753380000|2024-09-19 13:43:00|9972.5|9970.5|9971|9969|9972.5|9970.5|9971|9969|500
1726753390000|2024-09-19 13:43:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|65
1726753400000|2024-09-19 13:43:20|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|78
1726753410000|2024-09-19 13:43:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|16
1726753420000|2024-09-19 13:43:40|||||||||13
1726753440000|2024-09-19 13:44:00|9975.5|9973.5|9973.5|9971.5|9975.5|9973.5|9972.5|9970.5|237
1726753450000|2024-09-19 13:44:10|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|296
1726753460000|2024-09-19 13:44:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|8
1726753470000|2024-09-19 13:44:30|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9975.5|9973.5|91
1726753480000|2024-09-19 13:44:40|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|34
1726753490000|2024-09-19 13:44:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|36
1726753500000|2024-09-19 13:45:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|112
1726753510000|2024-09-19 13:45:10|9979.5|9977.5|9979|9977|9979.5|9977.5|9979|9977|25
1726753520000|2024-09-19 13:45:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979|9977|7
1726753530000|2024-09-19 13:45:30|9981.5|9979.5|9981|9979|9981.5|9979.5|9980.5|9978.5|166
1726753540000|2024-09-19 13:45:40|9981.5|9979.5|9980|9978|9981.5|9979.5|9980|9978|24
1726753550000|2024-09-19 13:45:50|9980.5|9978.5|9978.5|9976.5|9980.5|9978.5|9978.5|9976.5|15
1726753560000|2024-09-19 13:46:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|10
1726753570000|2024-09-19 13:46:10|9978.5|9976.5|9980.5|9978.5|9980.5|9978.5|9978.5|9976.5|107
1726753580000|2024-09-19 13:46:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|118
1726753590000|2024-09-19 13:46:30|||||||||7
1726753600000|2024-09-19 13:46:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|50
1726753610000|2024-09-19 13:46:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|31
1726753620000|2024-09-19 13:47:00|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|61
1726753630000|2024-09-19 13:47:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|74
1726753640000|2024-09-19 13:47:20|9979|9977|9978.5|9976.5|9979|9977|9978|9976|63
1726753650000|2024-09-19 13:47:30|9979.5|9977.5|9979|9977|9979.5|9977.5|9978.5|9976.5|23
1726753660000|2024-09-19 13:47:40|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|191
1726753670000|2024-09-19 13:47:50|9979.5|9977.5|9980|9978|9980.5|9978.5|9979.5|9977.5|177
1726753680000|2024-09-19 13:48:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|11
1726753690000|2024-09-19 13:48:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|3
1726753710000|2024-09-19 13:48:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|96
1726753720000|2024-09-19 13:48:40|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|15
1726753730000|2024-09-19 13:48:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|35
1726753740000|2024-09-19 13:49:00|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|19
1726753750000|2024-09-19 13:49:10|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|35
1726753760000|2024-09-19 13:49:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|59
1726753770000|2024-09-19 13:49:30|9978|9976|9976.5|9974.5|9978|9976|9976.5|9974.5|15
1726753780000|2024-09-19 13:49:40|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|8
1726753790000|2024-09-19 13:49:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|20
1726753800000|2024-09-19 13:50:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|20
1726753810000|2024-09-19 13:50:10|||||||||1
1726753820000|2024-09-19 13:50:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|68
1726753830000|2024-09-19 13:50:30|||||||||74
1726753840000|2024-09-19 13:50:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|20
1726753850000|2024-09-19 13:50:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|186
1726753860000|2024-09-19 13:51:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|48
1726753870000|2024-09-19 13:51:10|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|23
1726753880000|2024-09-19 13:51:20|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|130
1726753890000|2024-09-19 13:51:30|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|17
1726753900000|2024-09-19 13:51:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|17
1726753910000|2024-09-19 13:51:50|9981|9979|9979.5|9977.5|9981|9979|9979.5|9977.5|57
1726753920000|2024-09-19 13:52:00|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|70
1726753930000|2024-09-19 13:52:10|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|11
1726753940000|2024-09-19 13:52:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|32
1726753950000|2024-09-19 13:52:30|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|7
1726753960000|2024-09-19 13:52:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|2
1726753970000|2024-09-19 13:52:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|5
1726753980000|2024-09-19 13:53:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|46
1726753990000|2024-09-19 13:53:10|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|65
1726754000000|2024-09-19 13:53:20|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|13
1726754010000|2024-09-19 13:53:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|7
1726754020000|2024-09-19 13:53:40|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|20
1726754030000|2024-09-19 13:53:50|9977.5|9975.5|9978.5|9976.5|9979.5|9977.5|9977.5|9975.5|34
1726754050000|2024-09-19 13:54:10|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|21
1726754060000|2024-09-19 13:54:20|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|17
1726754070000|2024-09-19 13:54:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|28
1726754080000|2024-09-19 13:54:40|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|124
1726754090000|2024-09-19 13:54:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|12
1726754100000|2024-09-19 13:55:00|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|9
1726754110000|2024-09-19 13:55:10|||||||||15
1726754120000|2024-09-19 13:55:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|37
1726754130000|2024-09-19 13:55:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|54
1726754140000|2024-09-19 13:55:40|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|4
1726754150000|2024-09-19 13:55:50|||||||||5
1726754170000|2024-09-19 13:56:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|210
1726754180000|2024-09-19 13:56:20|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|8
1726754200000|2024-09-19 13:56:40|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|23
1726754210000|2024-09-19 13:56:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|48
1726754220000|2024-09-19 13:57:00|9977|9975|9978.5|9976.5|9978.5|9976.5|9977|9975|17
1726754230000|2024-09-19 13:57:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|4
1726754240000|2024-09-19 13:57:20|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|6
1726754250000|2024-09-19 13:57:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|12
1726754260000|2024-09-19 13:57:40|||||||||2
1726754270000|2024-09-19 13:57:50|||||||||2
1726754280000|2024-09-19 13:58:00|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|15
1726754290000|2024-09-19 13:58:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|21
1726754300000|2024-09-19 13:58:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|17
1726754310000|2024-09-19 13:58:30|9977|9975|9977|9975|9977|9975|9977|9975|1
1726754320000|2024-09-19 13:58:40|9976.5|9974.5|9976.5|9974.5|9977|9975|9976.5|9974.5|9
1726754330000|2024-09-19 13:58:50|9977|9975|9977|9975|9977|9975|9977|9975|5
1726754340000|2024-09-19 13:59:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|27
1726754370000|2024-09-19 13:59:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|1
1726754380000|2024-09-19 13:59:40|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|4
1726754390000|2024-09-19 13:59:50|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|21
1726754400000|2024-09-19 14:00:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|6
1726754410000|2024-09-19 14:00:10|9977|9975|9979.5|9977.5|9979.5|9977.5|9977|9975|53
1726754420000|2024-09-19 14:00:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|23
1726754430000|2024-09-19 14:00:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|231
1726754440000|2024-09-19 14:00:40|9981|9979|9980.5|9978.5|9981.5|9979.5|9980|9978|12
1726754450000|2024-09-19 14:00:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|20
1726754460000|2024-09-19 14:01:00|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|19
1726754470000|2024-09-19 14:01:10|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|26
1726754480000|2024-09-19 14:01:20|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9981.5|9979.5|118
1726754490000|2024-09-19 14:01:30|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|97
1726754500000|2024-09-19 14:01:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|79
1726754510000|2024-09-19 14:01:50|9983.5|9981.5|9984.5|9982.5|9985.5|9983.5|9983.5|9981.5|622
1726754520000|2024-09-19 14:02:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|23
1726754530000|2024-09-19 14:02:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|164
1726754540000|2024-09-19 14:02:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|67
1726754550000|2024-09-19 14:02:30|||||||||4
1726754560000|2024-09-19 14:02:40|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|157
1726754570000|2024-09-19 14:02:50|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|55
1726754580000|2024-09-19 14:03:00|9985.5|9983.5|9986|9984|9986.5|9984.5|9985.5|9983.5|28
1726754590000|2024-09-19 14:03:10|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|65
1726754600000|2024-09-19 14:03:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|57
1726754620000|2024-09-19 14:03:40|9986|9984|9987.5|9985.5|9987.5|9985.5|9986|9984|83
1726754630000|2024-09-19 14:03:50|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|14
1726754640000|2024-09-19 14:04:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|50
1726754650000|2024-09-19 14:04:10|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|23
1726754660000|2024-09-19 14:04:20|||||||||10
1726754670000|2024-09-19 14:04:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|21
1726754690000|2024-09-19 14:04:50|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|110
1726754700000|2024-09-19 14:05:00|||||||||4
1726754710000|2024-09-19 14:05:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|48
1726754720000|2024-09-19 14:05:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|67
1726754730000|2024-09-19 14:05:30|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|20
1726754740000|2024-09-19 14:05:40|9989|9987|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|66
1726754750000|2024-09-19 14:05:50|9987|9985|9987|9985|9987.5|9985.5|9987|9985|45
1726754760000|2024-09-19 14:06:00|9986.5|9984.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|151
1726754770000|2024-09-19 14:06:10|||||||||112
1726754780000|2024-09-19 14:06:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|39
1726754790000|2024-09-19 14:06:30|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986|9984|13
1726754800000|2024-09-19 14:06:40|9985.5|9983.5|9986|9984|9986.5|9984.5|9985.5|9983.5|15
1726754810000|2024-09-19 14:06:50|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|61
1726754820000|2024-09-19 14:07:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|103
1726754830000|2024-09-19 14:07:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|92
1726754840000|2024-09-19 14:07:20|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|27
1726754850000|2024-09-19 14:07:30|||||||||41
1726754860000|2024-09-19 14:07:40|||||||||3
1726754870000|2024-09-19 14:07:50|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|99
1726754880000|2024-09-19 14:08:00|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|65
1726754890000|2024-09-19 14:08:10|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|19
1726754900000|2024-09-19 14:08:20|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|86
1726754910000|2024-09-19 14:08:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|129
1726754920000|2024-09-19 14:08:40|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|11
1726754930000|2024-09-19 14:08:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|22
1726754940000|2024-09-19 14:09:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|36
1726754950000|2024-09-19 14:09:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|48
1726754960000|2024-09-19 14:09:20|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|64
1726754970000|2024-09-19 14:09:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|44
1726754980000|2024-09-19 14:09:40|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|48
1726754990000|2024-09-19 14:09:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|14
1726755000000|2024-09-19 14:10:00|||||||||41
1726755020000|2024-09-19 14:10:20|||||||||14
1726755030000|2024-09-19 14:10:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|30
1726755040000|2024-09-19 14:10:40|||||||||46
1726755050000|2024-09-19 14:10:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|101
1726755060000|2024-09-19 14:11:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|32
1726755070000|2024-09-19 14:11:10|9979|9977|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|35
1726755080000|2024-09-19 14:11:20|9978.5|9976.5|9979|9977|9979.5|9977.5|9978.5|9976.5|49
1726755090000|2024-09-19 14:11:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|2
1726755100000|2024-09-19 14:11:40|||||||||3
1726755110000|2024-09-19 14:11:50|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|4
1726755120000|2024-09-19 14:12:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|9
1726755130000|2024-09-19 14:12:10|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|20
1726755140000|2024-09-19 14:12:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|51
1726755150000|2024-09-19 14:12:30|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|89
1726755160000|2024-09-19 14:12:40|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|30
1726755170000|2024-09-19 14:12:50|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|4
1726755180000|2024-09-19 14:13:00|9981|9979|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|39
1726755190000|2024-09-19 14:13:10|9978.5|9976.5|9977.5|9975.5|9979|9977|9977.5|9975.5|85
1726755200000|2024-09-19 14:13:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|38
1726755210000|2024-09-19 14:13:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|18
1726755220000|2024-09-19 14:13:40|||||||||160
1726755230000|2024-09-19 14:13:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|21
1726755240000|2024-09-19 14:14:00|9977.5|9975.5|9978|9976|9978.5|9976.5|9977.5|9975.5|45
1726755250000|2024-09-19 14:14:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|60
1726755260000|2024-09-19 14:14:20|||||||||27
1726755270000|2024-09-19 14:14:30|||||||||2
1726755280000|2024-09-19 14:14:40|||||||||45
1726755290000|2024-09-19 14:14:50|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|90
1726755300000|2024-09-19 14:15:00|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|78
1726755310000|2024-09-19 14:15:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|6
1726755320000|2024-09-19 14:15:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|21
1726755330000|2024-09-19 14:15:30|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|15
1726755340000|2024-09-19 14:15:40|||||||||1
1726755350000|2024-09-19 14:15:50|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|37
1726755360000|2024-09-19 14:16:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|6
1726755370000|2024-09-19 14:16:10|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|15
1726755380000|2024-09-19 14:16:20|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|32
1726755390000|2024-09-19 14:16:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|6
1726755400000|2024-09-19 14:16:40|||||||||7
1726755420000|2024-09-19 14:17:00|9972.5|9970.5|9972|9970|9972.5|9970.5|9971.5|9969.5|171
1726755430000|2024-09-19 14:17:10|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|20
1726755440000|2024-09-19 14:17:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972|9970|40
1726755450000|2024-09-19 14:17:30|9973|9971|9974.5|9972.5|9974.5|9972.5|9973|9971|40
1726755460000|2024-09-19 14:17:40|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|76
1726755470000|2024-09-19 14:17:50|||||||||8
1726755480000|2024-09-19 14:18:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|13
1726755490000|2024-09-19 14:18:10|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|1
1726755500000|2024-09-19 14:18:20|||||||||2
1726755510000|2024-09-19 14:18:30|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|1
1726755520000|2024-09-19 14:18:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|35
1726755530000|2024-09-19 14:18:50|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974|9972|49
1726755540000|2024-09-19 14:19:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|14
1726755550000|2024-09-19 14:19:10|9974.5|9972.5|9977.5|9975.5|9977.5|9975.5|9974.5|9972.5|63
1726755560000|2024-09-19 14:19:20|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|44
1726755570000|2024-09-19 14:19:30|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|3
1726755580000|2024-09-19 14:19:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|2
1726755590000|2024-09-19 14:19:50|||||||||26
1726755600000|2024-09-19 14:20:00|9977|9975|9976.5|9974.5|9978.5|9976.5|9976.5|9974.5|36
1726755610000|2024-09-19 14:20:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|4
1726755620000|2024-09-19 14:20:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|13
1726755630000|2024-09-19 14:20:30|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|20
1726755640000|2024-09-19 14:20:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|7
1726755650000|2024-09-19 14:20:50|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|49
1726755660000|2024-09-19 14:21:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|40
1726755670000|2024-09-19 14:21:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978|9976|22
1726755680000|2024-09-19 14:21:20|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|1
1726755690000|2024-09-19 14:21:30|9978.5|9976.5|9979.5|9977.5|9980|9978|9978.5|9976.5|21
1726755700000|2024-09-19 14:21:40|||||||||120
1726755710000|2024-09-19 14:21:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|51
1726755720000|2024-09-19 14:22:00|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|76
1726755730000|2024-09-19 14:22:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|16
1726755740000|2024-09-19 14:22:20|9980|9978|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|26
1726755750000|2024-09-19 14:22:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|50
1726755760000|2024-09-19 14:22:40|||||||||5
1726755770000|2024-09-19 14:22:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|10
1726755780000|2024-09-19 14:23:00|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|32
1726755790000|2024-09-19 14:23:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|39
1726755800000|2024-09-19 14:23:20|||||||||36
1726755810000|2024-09-19 14:23:30|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|1
1726755820000|2024-09-19 14:23:40|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|4
1726755830000|2024-09-19 14:23:50|||||||||1
1726755840000|2024-09-19 14:24:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|25
1726755850000|2024-09-19 14:24:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|21
1726755860000|2024-09-19 14:24:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|13
1726755870000|2024-09-19 14:24:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|3
1726755880000|2024-09-19 14:24:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|11
1726755890000|2024-09-19 14:24:50|||||||||14
1726755900000|2024-09-19 14:25:00|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|43
1726755910000|2024-09-19 14:25:10|||||||||5
1726755920000|2024-09-19 14:25:20|||||||||45
1726755930000|2024-09-19 14:25:30|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|28
1726755940000|2024-09-19 14:25:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|82
1726755950000|2024-09-19 14:25:50|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|26
1726755960000|2024-09-19 14:26:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|42
1726755970000|2024-09-19 14:26:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|147
1726755980000|2024-09-19 14:26:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|44
1726755990000|2024-09-19 14:26:30|9983.5|9981.5|9984|9982|9984.5|9982.5|9983.5|9981.5|36
1726756000000|2024-09-19 14:26:40|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|58
1726756010000|2024-09-19 14:26:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|29
1726756020000|2024-09-19 14:27:00|||||||||28
1726756030000|2024-09-19 14:27:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|94
1726756040000|2024-09-19 14:27:20|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|178
1726756050000|2024-09-19 14:27:30|||||||||75
1726756060000|2024-09-19 14:27:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|140
1726756080000|2024-09-19 14:28:00|||||||||65
1726756090000|2024-09-19 14:28:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|28
1726756100000|2024-09-19 14:28:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|130
1726756110000|2024-09-19 14:28:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|29
1726756120000|2024-09-19 14:28:40|||||||||47
1726756130000|2024-09-19 14:28:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|19
1726756140000|2024-09-19 14:29:00|||||||||1
1726756150000|2024-09-19 14:29:10|9986|9984|9986|9984|9986|9984|9985.5|9983.5|40
1726756160000|2024-09-19 14:29:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|26
1726756170000|2024-09-19 14:29:30|||||||||13
1726756180000|2024-09-19 14:29:40|||||||||9
1726756190000|2024-09-19 14:29:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|33
1726756200000|2024-09-19 14:30:00|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|38
1726756210000|2024-09-19 14:30:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|48
1726756220000|2024-09-19 14:30:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|5
1726756230000|2024-09-19 14:30:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|46
1726756240000|2024-09-19 14:30:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|68
1726756250000|2024-09-19 14:30:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|49
1726756260000|2024-09-19 14:31:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982|9980|84
1726756270000|2024-09-19 14:31:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|11
1726756280000|2024-09-19 14:31:20|||||||||69
1726756290000|2024-09-19 14:31:30|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|32
1726756300000|2024-09-19 14:31:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|14
1726756310000|2024-09-19 14:31:50|9982.5|9980.5|9984.5|9982.5|9985.5|9983.5|9982.5|9980.5|133
1726756320000|2024-09-19 14:32:00|||||||||20
1726756330000|2024-09-19 14:32:10|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|28
1726756340000|2024-09-19 14:32:20|||||||||2
1726756370000|2024-09-19 14:32:50|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|148
1726756380000|2024-09-19 14:33:00|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|111
1726756390000|2024-09-19 14:33:10|||||||||48
1726756400000|2024-09-19 14:33:20|||||||||1
1726756410000|2024-09-19 14:33:30|||||||||7
1726756420000|2024-09-19 14:33:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|105
1726756430000|2024-09-19 14:33:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|2
1726756460000|2024-09-19 14:34:20|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|22
1726756470000|2024-09-19 14:34:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|13
1726756490000|2024-09-19 14:34:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|3
1726756500000|2024-09-19 14:35:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|11
1726756510000|2024-09-19 14:35:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982|9980|23
1726756520000|2024-09-19 14:35:20|9982|9980|9982|9980|9982.5|9980.5|9981.5|9979.5|43
1726756530000|2024-09-19 14:35:30|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9980.5|9978.5|19
1726756540000|2024-09-19 14:35:40|9980.5|9978.5|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|62
1726756550000|2024-09-19 14:35:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|44
1726756560000|2024-09-19 14:36:00|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|32
1726756570000|2024-09-19 14:36:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|26
1726756580000|2024-09-19 14:36:20|||||||||4
1726756600000|2024-09-19 14:36:40|9980.5|9978.5|9980.5|9978.5|9981|9979|9980.5|9978.5|40
1726756610000|2024-09-19 14:36:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|33
1726756620000|2024-09-19 14:37:00|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|24
1726756630000|2024-09-19 14:37:10|9980.5|9978.5|9982.5|9980.5|9982.5|9980.5|9980.5|9978.5|33
1726756640000|2024-09-19 14:37:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|35
1726756650000|2024-09-19 14:37:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|5
1726756660000|2024-09-19 14:37:40|9983.5|9981.5|9984.5|9982.5|9985.5|9983.5|9983.5|9981.5|53
1726756670000|2024-09-19 14:37:50|9984|9982|9984|9982|9984|9982|9984|9982|10
1726756680000|2024-09-19 14:38:00|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|13
1726756690000|2024-09-19 14:38:10|||||||||152
1726756700000|2024-09-19 14:38:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|18
1726756710000|2024-09-19 14:38:30|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|28
1726756720000|2024-09-19 14:38:40|9982|9980|9980.5|9978.5|9982|9980|9980.5|9978.5|9
1726756730000|2024-09-19 14:38:50|9981.5|9979.5|9980|9978|9981.5|9979.5|9980|9978|21
1726756740000|2024-09-19 14:39:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|12
1726756750000|2024-09-19 14:39:10|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|12
1726756760000|2024-09-19 14:39:20|||||||||2
1726756770000|2024-09-19 14:39:30|||||||||20
1726756790000|2024-09-19 14:39:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|40
1726756800000|2024-09-19 14:40:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|51
1726756810000|2024-09-19 14:40:10|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|11
1726756820000|2024-09-19 14:40:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|11
1726756830000|2024-09-19 14:40:30|9981|9979|9981|9979|9981|9979|9981|9979|11
1726756840000|2024-09-19 14:40:40|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|12
1726756850000|2024-09-19 14:40:50|9981|9979|9982.5|9980.5|9982.5|9980.5|9981|9979|22
1726756860000|2024-09-19 14:41:00|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|10
1726756870000|2024-09-19 14:41:10|9983|9981|9982.5|9980.5|9983|9981|9981.5|9979.5|96
1726756880000|2024-09-19 14:41:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|33
1726756890000|2024-09-19 14:41:30|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|11
1726756900000|2024-09-19 14:41:40|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|3
1726756910000|2024-09-19 14:41:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983|9981|5
1726756920000|2024-09-19 14:42:00|||||||||5
1726756930000|2024-09-19 14:42:10|9983|9981|9985.5|9983.5|9985.5|9983.5|9982.5|9980.5|48
1726756940000|2024-09-19 14:42:20|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|17
1726756950000|2024-09-19 14:42:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|5
1726756960000|2024-09-19 14:42:40|||||||||1
1726756980000|2024-09-19 14:43:00|||||||||45
1726756990000|2024-09-19 14:43:10|9983.5|9981.5|9983.5|9981.5|9984|9982|9983.5|9981.5|43
1726757010000|2024-09-19 14:43:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|17
1726757030000|2024-09-19 14:43:50|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|25
1726757040000|2024-09-19 14:44:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|81
1726757050000|2024-09-19 14:44:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|40
1726757060000|2024-09-19 14:44:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|47
1726757070000|2024-09-19 14:44:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|47
1726757080000|2024-09-19 14:44:40|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|13
1726757090000|2024-09-19 14:44:50|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|39
1726757100000|2024-09-19 14:45:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|32
1726757110000|2024-09-19 14:45:10|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|20
1726757120000|2024-09-19 14:45:20|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|28
1726757130000|2024-09-19 14:45:30|9988|9986|9990.5|9988.5|9990.5|9988.5|9988|9986|25
1726757140000|2024-09-19 14:45:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|41
1726757150000|2024-09-19 14:45:50|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|39
1726757160000|2024-09-19 14:46:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|7
1726757180000|2024-09-19 14:46:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|38
1726757200000|2024-09-19 14:46:40|||||||||10
1726757220000|2024-09-19 14:47:00|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|89
1726757230000|2024-09-19 14:47:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|66
1726757240000|2024-09-19 14:47:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|9
1726757250000|2024-09-19 14:47:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|45
1726757260000|2024-09-19 14:47:40|||||||||22
1726757270000|2024-09-19 14:47:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|45
1726757280000|2024-09-19 14:48:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|17
1726757290000|2024-09-19 14:48:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|242
1726757300000|2024-09-19 14:48:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|173
1726757310000|2024-09-19 14:48:30|||||||||193
1726757320000|2024-09-19 14:48:40|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|112
1726757330000|2024-09-19 14:48:50|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|17
1726757340000|2024-09-19 14:49:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|81
1726757350000|2024-09-19 14:49:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|1
1726757360000|2024-09-19 14:49:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|69
1726757370000|2024-09-19 14:49:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|44
1726757380000|2024-09-19 14:49:40|||||||||2
1726757390000|2024-09-19 14:49:50|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|77
1726757400000|2024-09-19 14:50:00|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|69
1726757410000|2024-09-19 14:50:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|41
1726757420000|2024-09-19 14:50:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|37
1726757430000|2024-09-19 14:50:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|271
1726757440000|2024-09-19 14:50:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|33
1726757450000|2024-09-19 14:50:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|55
1726757460000|2024-09-19 14:51:00|9990.5|9988.5|9990|9988|9990.5|9988.5|9990|9988|23
1726757470000|2024-09-19 14:51:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|19
1726757480000|2024-09-19 14:51:20|9988.5|9986.5|9988.5|9986.5|9989|9987|9988.5|9986.5|14
1726757490000|2024-09-19 14:51:30|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|30
1726757500000|2024-09-19 14:51:40|||||||||100
1726757510000|2024-09-19 14:51:50|||||||||155
1726757520000|2024-09-19 14:52:00|9989.5|9987.5|9989|9987|9989.5|9987.5|9989|9987|326
1726757530000|2024-09-19 14:52:10|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9988.5|9986.5|112
1726757540000|2024-09-19 14:52:20|||||||||1
1726757550000|2024-09-19 14:52:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|28
1726757560000|2024-09-19 14:52:40|9990.5|9988.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|182
1726757570000|2024-09-19 14:52:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|34
1726757580000|2024-09-19 14:53:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|46
1726757590000|2024-09-19 14:53:10|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|17
1726757600000|2024-09-19 14:53:20|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|24
1726757610000|2024-09-19 14:53:30|9989|9987|9989|9987|9989|9987|9989|9987|10
1726757620000|2024-09-19 14:53:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|39
1726757630000|2024-09-19 14:53:50|||||||||3
1726757640000|2024-09-19 14:54:00|||||||||6
1726757650000|2024-09-19 14:54:10|||||||||2
1726757660000|2024-09-19 14:54:20|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|29
1726757670000|2024-09-19 14:54:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|136
1726757680000|2024-09-19 14:54:40|||||||||5
1726757690000|2024-09-19 14:54:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|226
1726757700000|2024-09-19 14:55:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|48
1726757710000|2024-09-19 14:55:10|9990.5|9988.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|93
1726757720000|2024-09-19 14:55:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|59
1726757730000|2024-09-19 14:55:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|144
1726757740000|2024-09-19 14:55:40|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|30
1726757750000|2024-09-19 14:55:50|||||||||21
1726757760000|2024-09-19 14:56:00|||||||||130
1726757770000|2024-09-19 14:56:10|||||||||1
1726757780000|2024-09-19 14:56:20|||||||||14
1726757790000|2024-09-19 14:56:30|||||||||21
1726757800000|2024-09-19 14:56:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|27
1726757810000|2024-09-19 14:56:50|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|111
1726757820000|2024-09-19 14:57:00|||||||||105
1726757830000|2024-09-19 14:57:10|||||||||54
1726757840000|2024-09-19 14:57:20|9984.5|9982.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|168
1726757850000|2024-09-19 14:57:30|||||||||30
1726757860000|2024-09-19 14:57:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|43
1726757870000|2024-09-19 14:57:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|26
1726757880000|2024-09-19 14:58:00|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|134
1726757890000|2024-09-19 14:58:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|7
1726757900000|2024-09-19 14:58:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|29
1726757920000|2024-09-19 14:58:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|35
1726757930000|2024-09-19 14:58:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|86
1726757940000|2024-09-19 14:59:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|80
1726757950000|2024-09-19 14:59:10|9984|9982|9984|9982|9984.5|9982.5|9983.5|9981.5|94
1726757960000|2024-09-19 14:59:20|9983.5|9981.5|9983.5|9981.5|9984|9982|9983.5|9981.5|6
1726757970000|2024-09-19 14:59:30|||||||||10
1726757980000|2024-09-19 14:59:40|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|45
1726757990000|2024-09-19 14:59:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|20
1726758000000|2024-09-19 15:00:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|76
1726758010000|2024-09-19 15:00:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|148
1726758020000|2024-09-19 15:00:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|105
1726758030000|2024-09-19 15:00:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|130
1726758040000|2024-09-19 15:00:40|9983.5|9981.5|9984.5|9982.5|9985.5|9983.5|9983.5|9981.5|74
1726758050000|2024-09-19 15:00:50|||||||||1
1726758060000|2024-09-19 15:01:00|||||||||80
1726758070000|2024-09-19 15:01:10|||||||||3
1726758080000|2024-09-19 15:01:20|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|74
1726758090000|2024-09-19 15:01:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|14
1726758100000|2024-09-19 15:01:40|||||||||44
1726758110000|2024-09-19 15:01:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|73
1726758120000|2024-09-19 15:02:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|51
1726758130000|2024-09-19 15:02:10|||||||||13
1726758140000|2024-09-19 15:02:20|9980|9978|9981.5|9979.5|9981.5|9979.5|9980|9978|70
1726758150000|2024-09-19 15:02:30|||||||||89
1726758160000|2024-09-19 15:02:40|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|83
1726758170000|2024-09-19 15:02:50|||||||||9
1726758180000|2024-09-19 15:03:00|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|10
1726758190000|2024-09-19 15:03:10|||||||||76
1726758200000|2024-09-19 15:03:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|71
1726758210000|2024-09-19 15:03:30|||||||||8
1726758220000|2024-09-19 15:03:40|||||||||2
1726758230000|2024-09-19 15:03:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|69
1726758240000|2024-09-19 15:04:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|133
1726758250000|2024-09-19 15:04:10|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|15
1726758260000|2024-09-19 15:04:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|120
1726758270000|2024-09-19 15:04:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|144
1726758280000|2024-09-19 15:04:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|24
1726758290000|2024-09-19 15:04:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978|9976|95
1726758300000|2024-09-19 15:05:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|39
1726758310000|2024-09-19 15:05:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|16
1726758320000|2024-09-19 15:05:20|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|107
1726758330000|2024-09-19 15:05:30|9976|9974|9976|9974|9976.5|9974.5|9975.5|9973.5|201
1726758340000|2024-09-19 15:05:40|9975.5|9973.5|9976|9974|9976|9974|9975.5|9973.5|105
1726758350000|2024-09-19 15:05:50|9975.5|9973.5|9975|9973|9975.5|9973.5|9974.5|9972.5|296
1726758360000|2024-09-19 15:06:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|50
1726758370000|2024-09-19 15:06:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|244
1726758380000|2024-09-19 15:06:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|123
1726758390000|2024-09-19 15:06:30|||||||||1
1726758400000|2024-09-19 15:06:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|14
1726758410000|2024-09-19 15:06:50|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|46
1726758420000|2024-09-19 15:07:00|9975|9973|9975.5|9973.5|9976.5|9974.5|9974.5|9972.5|79
1726758430000|2024-09-19 15:07:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|61
1726758440000|2024-09-19 15:07:20|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|48
1726758450000|2024-09-19 15:07:30|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|13
1726758460000|2024-09-19 15:07:40|9976|9974|9976|9974|9976.5|9974.5|9975.5|9973.5|95
1726758470000|2024-09-19 15:07:50|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|64
1726758480000|2024-09-19 15:08:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|161
1726758490000|2024-09-19 15:08:10|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|42
1726758510000|2024-09-19 15:08:30|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|44
1726758520000|2024-09-19 15:08:40|||||||||2
1726758530000|2024-09-19 15:08:50|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|135
1726758540000|2024-09-19 15:09:00|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|26
1726758560000|2024-09-19 15:09:20|||||||||100
1726758570000|2024-09-19 15:09:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|79
1726758580000|2024-09-19 15:09:40|||||||||31
1726758590000|2024-09-19 15:09:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|78
1726758600000|2024-09-19 15:10:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|16
1726758610000|2024-09-19 15:10:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|77
1726758620000|2024-09-19 15:10:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|97
1726758630000|2024-09-19 15:10:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|40
1726758640000|2024-09-19 15:10:40|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|223
1726758650000|2024-09-19 15:10:50|||||||||6
1726758660000|2024-09-19 15:11:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|43
1726758670000|2024-09-19 15:11:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|24
1726758680000|2024-09-19 15:11:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|21
1726758690000|2024-09-19 15:11:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|19
1726758700000|2024-09-19 15:11:40|||||||||10
1726758710000|2024-09-19 15:11:50|||||||||39
1726758720000|2024-09-19 15:12:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|35
1726758730000|2024-09-19 15:12:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|23
1726758740000|2024-09-19 15:12:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|28
1726758750000|2024-09-19 15:12:30|||||||||6
1726758760000|2024-09-19 15:12:40|||||||||6
1726758770000|2024-09-19 15:12:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|68
1726758780000|2024-09-19 15:13:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|131
1726758790000|2024-09-19 15:13:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|27
1726758800000|2024-09-19 15:13:20|||||||||85
1726758810000|2024-09-19 15:13:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|36
1726758820000|2024-09-19 15:13:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|165
1726758830000|2024-09-19 15:13:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|355
1726758840000|2024-09-19 15:14:00|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|312
1726758850000|2024-09-19 15:14:10|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|719
1726758860000|2024-09-19 15:14:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|486
1726758870000|2024-09-19 15:14:30|||||||||598
1726758880000|2024-09-19 15:14:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|565
1726758890000|2024-09-19 15:14:50|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|320
1726758900000|2024-09-19 15:15:00|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|705
1726758910000|2024-09-19 15:15:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977|9975|505
1726758920000|2024-09-19 15:15:20|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|458
1726758930000|2024-09-19 15:15:30|||||||||125
1726758940000|2024-09-19 15:15:40|||||||||126
1726758950000|2024-09-19 15:15:50|||||||||159
1726758960000|2024-09-19 15:16:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|103
1726758970000|2024-09-19 15:16:10|||||||||17
1726758980000|2024-09-19 15:16:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|49
1726758990000|2024-09-19 15:16:30|||||||||22
1726759000000|2024-09-19 15:16:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|75
1726759010000|2024-09-19 15:16:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|33
1726759020000|2024-09-19 15:17:00|||||||||30
1726759030000|2024-09-19 15:17:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|174
1726759040000|2024-09-19 15:17:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|52
1726759050000|2024-09-19 15:17:30|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|20
1726759060000|2024-09-19 15:17:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|20
1726759070000|2024-09-19 15:17:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|29
1726759080000|2024-09-19 15:18:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|30
1726759090000|2024-09-19 15:18:10|||||||||28
1726759100000|2024-09-19 15:18:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|45
1726759120000|2024-09-19 15:18:40|||||||||3
1726759130000|2024-09-19 15:18:50|||||||||1
1726759140000|2024-09-19 15:19:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|228
1726759150000|2024-09-19 15:19:10|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|23
1726759160000|2024-09-19 15:19:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|43
1726759170000|2024-09-19 15:19:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|27
1726759180000|2024-09-19 15:19:40|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973|9971|160
1726759190000|2024-09-19 15:19:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|152
1726759200000|2024-09-19 15:20:00|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|39
1726759210000|2024-09-19 15:20:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|76
1726759220000|2024-09-19 15:20:20|||||||||18
1726759230000|2024-09-19 15:20:30|9974|9972|9972.5|9970.5|9974|9972|9972.5|9970.5|45
1726759240000|2024-09-19 15:20:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|101
1726759250000|2024-09-19 15:20:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|24
1726759260000|2024-09-19 15:21:00|||||||||7
1726759270000|2024-09-19 15:21:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|130
1726759280000|2024-09-19 15:21:20|||||||||6
1726759290000|2024-09-19 15:21:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|16
1726759300000|2024-09-19 15:21:40|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|5
1726759310000|2024-09-19 15:21:50|||||||||4
1726759320000|2024-09-19 15:22:00|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|51
1726759330000|2024-09-19 15:22:10|||||||||2
1726759340000|2024-09-19 15:22:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|56
1726759350000|2024-09-19 15:22:30|||||||||8
1726759360000|2024-09-19 15:22:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|24
1726759370000|2024-09-19 15:22:50|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|9
1726759380000|2024-09-19 15:23:00|||||||||19
1726759390000|2024-09-19 15:23:10|||||||||1
1726759400000|2024-09-19 15:23:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|8
1726759430000|2024-09-19 15:23:50|||||||||3
1726759440000|2024-09-19 15:24:00|||||||||2
1726759450000|2024-09-19 15:24:10|||||||||1
1726759460000|2024-09-19 15:24:20|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|49
1726759470000|2024-09-19 15:24:30|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|57
1726759480000|2024-09-19 15:24:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|3
1726759490000|2024-09-19 15:24:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|6
1726759500000|2024-09-19 15:25:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|5
1726759510000|2024-09-19 15:25:10|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|82
1726759530000|2024-09-19 15:25:30|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|117
1726759540000|2024-09-19 15:25:40|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|15
1726759550000|2024-09-19 15:25:50|||||||||3
1726759560000|2024-09-19 15:26:00|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|46
1726759570000|2024-09-19 15:26:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|83
1726759580000|2024-09-19 15:26:20|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|12
1726759590000|2024-09-19 15:26:30|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|6
1726759600000|2024-09-19 15:26:40|||||||||17
1726759610000|2024-09-19 15:26:50|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|37
1726759620000|2024-09-19 15:27:00|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|28
1726759630000|2024-09-19 15:27:10|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|83
1726759640000|2024-09-19 15:27:20|9973.5|9971.5|9974|9972|9974|9972|9973.5|9971.5|26
1726759650000|2024-09-19 15:27:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|2
1726759660000|2024-09-19 15:27:40|||||||||1
1726759670000|2024-09-19 15:27:50|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|15
1726759680000|2024-09-19 15:28:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|13
1726759690000|2024-09-19 15:28:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|23
1726759700000|2024-09-19 15:28:20|||||||||36
1726759710000|2024-09-19 15:28:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|4
1726759720000|2024-09-19 15:28:40|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|29
1726759730000|2024-09-19 15:28:50|||||||||1
1726759740000|2024-09-19 15:29:00|||||||||1
1726759750000|2024-09-19 15:29:10|||||||||1
1726759760000|2024-09-19 15:29:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|21
1726759770000|2024-09-19 15:29:30|||||||||19
1726759780000|2024-09-19 15:29:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|36
1726759790000|2024-09-19 15:29:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|9
1726759800000|2024-09-19 15:30:00|||||||||94
1726759810000|2024-09-19 15:30:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|70
1726759820000|2024-09-19 15:30:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|65
1726759830000|2024-09-19 15:30:30|||||||||3
1726759840000|2024-09-19 15:30:40|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|88
1726759850000|2024-09-19 15:30:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|10
1726759860000|2024-09-19 15:31:00|||||||||5
1726759870000|2024-09-19 15:31:10|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|35
1726759880000|2024-09-19 15:31:20|||||||||31
1726759890000|2024-09-19 15:31:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|209
1726759900000|2024-09-19 15:31:40|||||||||6
1726759910000|2024-09-19 15:31:50|||||||||6
1726759930000|2024-09-19 15:32:10|||||||||39
1726759940000|2024-09-19 15:32:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|23
1726759960000|2024-09-19 15:32:40|||||||||12
1726759980000|2024-09-19 15:33:00|||||||||3
1726759990000|2024-09-19 15:33:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|17
1726760020000|2024-09-19 15:33:40|||||||||17
1726760030000|2024-09-19 15:33:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|45
1726760040000|2024-09-19 15:34:00|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|30
1726760050000|2024-09-19 15:34:10|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|29
1726760060000|2024-09-19 15:34:20|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|12
1726760070000|2024-09-19 15:34:30|||||||||1
1726760080000|2024-09-19 15:34:40|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|21
1726760090000|2024-09-19 15:34:50|||||||||1
1726760100000|2024-09-19 15:35:00|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|39
1726760110000|2024-09-19 15:35:10|9975.5|9973.5|9976|9974|9976|9974|9975.5|9973.5|40
1726760120000|2024-09-19 15:35:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|17
1726760130000|2024-09-19 15:35:30|||||||||4
1726760140000|2024-09-19 15:35:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|8
1726760150000|2024-09-19 15:35:50|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|11
1726760160000|2024-09-19 15:36:00|||||||||4
1726760170000|2024-09-19 15:36:10|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|29
1726760180000|2024-09-19 15:36:20|||||||||2
1726760190000|2024-09-19 15:36:30|||||||||5
1726760200000|2024-09-19 15:36:40|||||||||2
1726760210000|2024-09-19 15:36:50|||||||||2
1726760220000|2024-09-19 15:37:00|||||||||2
1726760230000|2024-09-19 15:37:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|21
1726760240000|2024-09-19 15:37:20|9978|9976|9976.5|9974.5|9978.5|9976.5|9976.5|9974.5|12
1726760260000|2024-09-19 15:37:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|9
1726760270000|2024-09-19 15:37:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|4
1726760280000|2024-09-19 15:38:00|9978|9976|9976.5|9974.5|9978|9976|9976.5|9974.5|42
1726760300000|2024-09-19 15:38:20|9977|9975|9977|9975|9977|9975|9977|9975|12
1726760310000|2024-09-19 15:38:30|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|32
1726760320000|2024-09-19 15:38:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|5
1726760330000|2024-09-19 15:38:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9
1726760360000|2024-09-19 15:39:20|||||||||26
1726760370000|2024-09-19 15:39:30|||||||||1
1726760380000|2024-09-19 15:39:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|18
1726760390000|2024-09-19 15:39:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|48
1726760400000|2024-09-19 15:40:00|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|44
1726760410000|2024-09-19 15:40:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|234
1726760420000|2024-09-19 15:40:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|208
1726760430000|2024-09-19 15:40:30|||||||||3
1726760440000|2024-09-19 15:40:40|9976|9974|9975.5|9973.5|9976|9974|9974.5|9972.5|16
1726760450000|2024-09-19 15:40:50|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|276
1726760460000|2024-09-19 15:41:00|||||||||2
1726760480000|2024-09-19 15:41:20|||||||||6
1726760490000|2024-09-19 15:41:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|19
1726760500000|2024-09-19 15:41:40|||||||||1
1726760510000|2024-09-19 15:41:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|91
1726760520000|2024-09-19 15:42:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|16
1726760540000|2024-09-19 15:42:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|95
1726760550000|2024-09-19 15:42:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|30
1726760560000|2024-09-19 15:42:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|66
1726760570000|2024-09-19 15:42:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|1
1726760590000|2024-09-19 15:43:10|9975.5|9973.5|9975.5|9973.5|9976|9974|9975.5|9973.5|9
1726760600000|2024-09-19 15:43:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|6
1726760640000|2024-09-19 15:44:00|||||||||1
1726760650000|2024-09-19 15:44:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|26
1726760660000|2024-09-19 15:44:20|||||||||2
1726760670000|2024-09-19 15:44:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|53
1726760680000|2024-09-19 15:44:40|||||||||3
1726760690000|2024-09-19 15:44:50|||||||||4
1726760700000|2024-09-19 15:45:00|||||||||16
1726760710000|2024-09-19 15:45:10|||||||||1
1726760720000|2024-09-19 15:45:20|||||||||4
1726760730000|2024-09-19 15:45:30|||||||||7
1726760740000|2024-09-19 15:45:40|||||||||3
1726760750000|2024-09-19 15:45:50|||||||||1
1726760770000|2024-09-19 15:46:10|||||||||3
1726760790000|2024-09-19 15:46:30|||||||||3
1726760800000|2024-09-19 15:46:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|3
1726760810000|2024-09-19 15:46:50|||||||||12
1726760830000|2024-09-19 15:47:10|||||||||12
1726760840000|2024-09-19 15:47:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|35
1726760850000|2024-09-19 15:47:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|85
1726760870000|2024-09-19 15:47:50|9975.5|9973.5|9976|9974|9976.5|9974.5|9975.5|9973.5|20
1726760880000|2024-09-19 15:48:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|109
1726760890000|2024-09-19 15:48:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|7
1726760900000|2024-09-19 15:48:20|||||||||40
1726760910000|2024-09-19 15:48:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|11
1726760920000|2024-09-19 15:48:40|||||||||25
1726760930000|2024-09-19 15:48:50|||||||||7
1726760940000|2024-09-19 15:49:00|||||||||1
1726761000000|2024-09-19 15:50:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|25
1726761010000|2024-09-19 15:50:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|52
1726761020000|2024-09-19 15:50:20|||||||||3
1726761030000|2024-09-19 15:50:30|||||||||2
1726761040000|2024-09-19 15:50:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|21
1726761050000|2024-09-19 15:50:50|||||||||4
1726761060000|2024-09-19 15:51:00|||||||||9
1726761070000|2024-09-19 15:51:10|||||||||1
1726761090000|2024-09-19 15:51:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|1
1726761100000|2024-09-19 15:51:40|||||||||1
1726761110000|2024-09-19 15:51:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|18
1726761120000|2024-09-19 15:52:00|9974.5|9972.5|9974.5|9972.5|9975|9973|9974.5|9972.5|12
1726761130000|2024-09-19 15:52:10|||||||||33
1726761140000|2024-09-19 15:52:20|||||||||2
1726761160000|2024-09-19 15:52:40|||||||||1
1726761170000|2024-09-19 15:52:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|22
1726761180000|2024-09-19 15:53:00|||||||||1
1726761190000|2024-09-19 15:53:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|37
1726761220000|2024-09-19 15:53:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|108
1726761230000|2024-09-19 15:53:50|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|103
1726761240000|2024-09-19 15:54:00|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|67
1726761250000|2024-09-19 15:54:10|||||||||1
1726761260000|2024-09-19 15:54:20|||||||||1
1726761270000|2024-09-19 15:54:30|||||||||2
1726761280000|2024-09-19 15:54:40|||||||||59
1726761290000|2024-09-19 15:54:50|||||||||3
1726761300000|2024-09-19 15:55:00|||||||||2
1726761310000|2024-09-19 15:55:10|||||||||41
1726761330000|2024-09-19 15:55:30|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|70
1726761340000|2024-09-19 15:55:40|||||||||12
1726761360000|2024-09-19 15:56:00|||||||||50
1726761370000|2024-09-19 15:56:10|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|113
1726761380000|2024-09-19 15:56:20|||||||||50
1726761400000|2024-09-19 15:56:40|||||||||2
1726761440000|2024-09-19 15:57:20|||||||||1
1726761460000|2024-09-19 15:57:40|||||||||1
1726761470000|2024-09-19 15:57:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|83
1726761480000|2024-09-19 15:58:00|||||||||11
1726761490000|2024-09-19 15:58:10|||||||||3
1726761510000|2024-09-19 15:58:30|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|27
1726761520000|2024-09-19 15:58:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|1
1726761530000|2024-09-19 15:58:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|2
1726761540000|2024-09-19 15:59:00|9975|9973|9975|9973|9975|9973|9975|9973|12
1726761550000|2024-09-19 15:59:10|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|7
1726761560000|2024-09-19 15:59:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|8
1726761570000|2024-09-19 15:59:30|||||||||1
1726761580000|2024-09-19 15:59:40|||||||||1
1726761590000|2024-09-19 15:59:50|9975|9973|9975|9973|9975|9973|9974.5|9972.5|7
1726761600000|2024-09-19 16:00:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|4
1726761610000|2024-09-19 16:00:10|9975|9973|9975|9973|9975|9973|9974.5|9972.5|9
1726761620000|2024-09-19 16:00:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|14
1726761630000|2024-09-19 16:00:30|||||||||2
1726761640000|2024-09-19 16:00:40|||||||||2
1726761650000|2024-09-19 16:00:50|||||||||6
1726761660000|2024-09-19 16:01:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9
1726761670000|2024-09-19 16:01:10|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|93
1726761690000|2024-09-19 16:01:30|||||||||4
1726761700000|2024-09-19 16:01:40|||||||||1
1726761730000|2024-09-19 16:02:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|50
1726761740000|2024-09-19 16:02:20|||||||||2
1726761750000|2024-09-19 16:02:30|||||||||3
1726761760000|2024-09-19 16:02:40|||||||||19
1726761770000|2024-09-19 16:02:50|||||||||1
1726761780000|2024-09-19 16:03:00|||||||||2
1726761790000|2024-09-19 16:03:10|||||||||2
1726761800000|2024-09-19 16:03:20|||||||||7
1726761810000|2024-09-19 16:03:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|44
1726761820000|2024-09-19 16:03:40|||||||||3
1726761830000|2024-09-19 16:03:50|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|111
1726761840000|2024-09-19 16:04:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|65
1726761850000|2024-09-19 16:04:10|||||||||1
1726761860000|2024-09-19 16:04:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|5
1726761880000|2024-09-19 16:04:40|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|24
1726761890000|2024-09-19 16:04:50|||||||||34
1726761900000|2024-09-19 16:05:00|||||||||1
1726761910000|2024-09-19 16:05:10|||||||||4
1726761920000|2024-09-19 16:05:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|21
1726761930000|2024-09-19 16:05:30|||||||||3
1726761940000|2024-09-19 16:05:40|||||||||2
1726761950000|2024-09-19 16:05:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|6
1726761960000|2024-09-19 16:06:00|||||||||1
1726761970000|2024-09-19 16:06:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|29
1726761980000|2024-09-19 16:06:20|||||||||1
1726761990000|2024-09-19 16:06:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|27
1726762000000|2024-09-19 16:06:40|||||||||1
1726762010000|2024-09-19 16:06:50|||||||||1
1726762020000|2024-09-19 16:07:00|9973.5|9971.5|9973|9971|9973.5|9971.5|9973|9971|32
1726762030000|2024-09-19 16:07:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|20
1726762040000|2024-09-19 16:07:20|9971.5|9969.5|9972|9970|9972.5|9970.5|9971.5|9969.5|143
1726762050000|2024-09-19 16:07:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972|9970|2
1726762060000|2024-09-19 16:07:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|39
1726762070000|2024-09-19 16:07:50|||||||||13
1726762090000|2024-09-19 16:08:10|||||||||1
1726762100000|2024-09-19 16:08:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|17
1726762110000|2024-09-19 16:08:30|||||||||4
1726762120000|2024-09-19 16:08:40|||||||||1
1726762130000|2024-09-19 16:08:50|||||||||1
1726762150000|2024-09-19 16:09:10|||||||||2
1726762160000|2024-09-19 16:09:20|||||||||17
1726762170000|2024-09-19 16:09:30|||||||||1
1726762180000|2024-09-19 16:09:40|||||||||1
1726762190000|2024-09-19 16:09:50|||||||||1
1726762210000|2024-09-19 16:10:10|||||||||1
1726762230000|2024-09-19 16:10:30|||||||||1
1726762260000|2024-09-19 16:11:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|59
1726762270000|2024-09-19 16:11:10|||||||||1
1726762280000|2024-09-19 16:11:20|||||||||1
1726762290000|2024-09-19 16:11:30|||||||||1
1726762300000|2024-09-19 16:11:40|||||||||1
1726762320000|2024-09-19 16:12:00|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|70
1726762330000|2024-09-19 16:12:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|165
1726762340000|2024-09-19 16:12:20|||||||||1
1726762360000|2024-09-19 16:12:40|||||||||1
1726762370000|2024-09-19 16:12:50|||||||||3
1726762390000|2024-09-19 16:13:10|||||||||1
1726762400000|2024-09-19 16:13:20|9974|9972|9974|9972|9974.5|9972.5|9974|9972|3
1726762410000|2024-09-19 16:13:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|1
1726762430000|2024-09-19 16:13:50|9974|9972|9974|9972|9974.5|9972.5|9973.5|9971.5|28
1726762440000|2024-09-19 16:14:00|9974.5|9972.5|9974|9972|9974.5|9972.5|9974|9972|15
1726762450000|2024-09-19 16:14:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|1
1726762460000|2024-09-19 16:14:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|14
1726762480000|2024-09-19 16:14:40|||||||||14
1726762490000|2024-09-19 16:14:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|10
1726762510000|2024-09-19 16:15:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|7
1726762520000|2024-09-19 16:15:20|||||||||20
1726762530000|2024-09-19 16:15:30|||||||||1
1726762550000|2024-09-19 16:15:50|||||||||1
1726762560000|2024-09-19 16:16:00|||||||||1
1726762570000|2024-09-19 16:16:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|20
1726762580000|2024-09-19 16:16:20|||||||||2
1726762590000|2024-09-19 16:16:30|||||||||2
1726762600000|2024-09-19 16:16:40|||||||||1
1726762620000|2024-09-19 16:17:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|42
1726762630000|2024-09-19 16:17:10|||||||||75
1726762650000|2024-09-19 16:17:30|||||||||2
1726762670000|2024-09-19 16:17:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|92
1726762690000|2024-09-19 16:18:10|||||||||2
1726762700000|2024-09-19 16:18:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|21
1726762710000|2024-09-19 16:18:30|9976|9974|9976|9974|9976.5|9974.5|9976|9974|15
1726762720000|2024-09-19 16:18:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|1
1726762730000|2024-09-19 16:18:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|11
1726762740000|2024-09-19 16:19:00|||||||||1
1726762750000|2024-09-19 16:19:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|18
1726762760000|2024-09-19 16:19:20|||||||||35
1726762770000|2024-09-19 16:19:30|||||||||8
1726762780000|2024-09-19 16:19:40|||||||||15
1726762790000|2024-09-19 16:19:50|||||||||16
1726762800000|2024-09-19 16:20:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|20
1726762810000|2024-09-19 16:20:10|||||||||1
1726762820000|2024-09-19 16:20:20|||||||||1
1726762830000|2024-09-19 16:20:30|||||||||19
1726762840000|2024-09-19 16:20:40|||||||||2
1726762850000|2024-09-19 16:20:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|14
1726762860000|2024-09-19 16:21:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|26
1726762870000|2024-09-19 16:21:10|||||||||1
1726762890000|2024-09-19 16:21:30|||||||||8
1726762920000|2024-09-19 16:22:00|||||||||1
1726762940000|2024-09-19 16:22:20|||||||||16
1726762950000|2024-09-19 16:22:30|||||||||1
1726762970000|2024-09-19 16:22:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|41
1726762980000|2024-09-19 16:23:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|27
1726763090000|2024-09-19 16:24:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|18
1726763100000|2024-09-19 16:25:00|||||||||26
1726763150000|2024-09-19 16:25:50|||||||||1
1726763200000|2024-09-19 16:26:40|||||||||1
1726763210000|2024-09-19 16:26:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|29
1726763220000|2024-09-19 16:27:00|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|14
1726763280000|2024-09-19 16:28:00|||||||||16
1726763290000|2024-09-19 16:28:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|13
1726763300000|2024-09-19 16:28:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|2
1726763320000|2024-09-19 16:28:40|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|66
1726763330000|2024-09-19 16:28:50|||||||||50
1726763340000|2024-09-19 16:29:00|||||||||5
1726763350000|2024-09-19 16:29:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|26
1726763380000|2024-09-19 16:29:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|67
1726763390000|2024-09-19 16:29:50|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|4
1726763400000|2024-09-19 16:30:00|||||||||2
1726763440000|2024-09-19 16:30:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|14
1726763450000|2024-09-19 16:30:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|4
1726763460000|2024-09-19 16:31:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|15
1726763470000|2024-09-19 16:31:10|||||||||14
1726763480000|2024-09-19 16:31:20|||||||||2
1726763490000|2024-09-19 16:31:30|||||||||1
1726763500000|2024-09-19 16:31:40|||||||||1
1726763520000|2024-09-19 16:32:00|||||||||1
1726763530000|2024-09-19 16:32:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|14
1726763540000|2024-09-19 16:32:20|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|6
1726763550000|2024-09-19 16:32:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|18
1726763580000|2024-09-19 16:33:00|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|115
1726763600000|2024-09-19 16:33:20|||||||||1
1726763610000|2024-09-19 16:33:30|9979|9977|9979|9977|9979|9977|9979|9977|103
1726763620000|2024-09-19 16:33:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|2
1726763630000|2024-09-19 16:33:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|3
1726763650000|2024-09-19 16:34:10|||||||||2
1726763660000|2024-09-19 16:34:20|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|1
1726763680000|2024-09-19 16:34:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|14
1726763690000|2024-09-19 16:34:50|||||||||3
1726763710000|2024-09-19 16:35:10|||||||||1
1726763720000|2024-09-19 16:35:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|26
1726763730000|2024-09-19 16:35:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|2
1726763750000|2024-09-19 16:35:50|||||||||1
1726763770000|2024-09-19 16:36:10|||||||||2
1726763790000|2024-09-19 16:36:30|||||||||1
1726763800000|2024-09-19 16:36:40|||||||||37
1726763840000|2024-09-19 16:37:20|||||||||1
1726763850000|2024-09-19 16:37:30|||||||||1
1726763880000|2024-09-19 16:38:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|63
1726763900000|2024-09-19 16:38:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|63
1726763920000|2024-09-19 16:38:40|||||||||14
1726763940000|2024-09-19 16:39:00|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|3
1726763950000|2024-09-19 16:39:10|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|24
1726763960000|2024-09-19 16:39:20|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|1
1726763990000|2024-09-19 16:39:50|||||||||3
1726764000000|2024-09-19 16:40:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|2
1726764020000|2024-09-19 16:40:20|||||||||1
1726764030000|2024-09-19 16:40:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|44
1726764170000|2024-09-19 16:42:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|34
1726764180000|2024-09-19 16:43:00|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|22
1726764230000|2024-09-19 16:43:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|51
1726764260000|2024-09-19 16:44:20|||||||||1
1726764290000|2024-09-19 16:44:50|||||||||5
1726764310000|2024-09-19 16:45:10|||||||||2
1726764340000|2024-09-19 16:45:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|14
1726764360000|2024-09-19 16:46:00|||||||||1
1726764370000|2024-09-19 16:46:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|39
1726764380000|2024-09-19 16:46:20|||||||||13
1726764400000|2024-09-19 16:46:40|9975.5|9973.5|9976|9974|9976|9974|9975.5|9973.5|2
1726764410000|2024-09-19 16:46:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|14
1726764420000|2024-09-19 16:47:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|32
1726764440000|2024-09-19 16:47:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|2
1726764460000|2024-09-19 16:47:40|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|21
1726764470000|2024-09-19 16:47:50|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|14
1726764480000|2024-09-19 16:48:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|17
1726764510000|2024-09-19 16:48:30|9975|9973|9975|9973|9975|9973|9975|9973|13
1726764520000|2024-09-19 16:48:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|0
1726764560000|2024-09-19 16:49:20|||||||||1
1726764580000|2024-09-19 16:49:40|||||||||1
1726764610000|2024-09-19 16:50:10|||||||||1
1726764620000|2024-09-19 16:50:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|73
1726764660000|2024-09-19 16:51:00|||||||||1
1726764700000|2024-09-19 16:51:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|17
1726764720000|2024-09-19 16:52:00|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|4
1726764730000|2024-09-19 16:52:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|8
1726764740000|2024-09-19 16:52:20|||||||||1
1726764750000|2024-09-19 16:52:30|||||||||27
1726764760000|2024-09-19 16:52:40|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|13
1726764780000|2024-09-19 16:53:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|4
1726764800000|2024-09-19 16:53:20|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|25
1726764820000|2024-09-19 16:53:40|||||||||7
1726764840000|2024-09-19 16:54:00|||||||||1
1726764910000|2024-09-19 16:55:10|||||||||28
1726764920000|2024-09-19 16:55:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|6
1726764940000|2024-09-19 16:55:40|||||||||8
1726764950000|2024-09-19 16:55:50|9977|9975|9977|9975|9977|9975|9977|9975|3
1726764960000|2024-09-19 16:56:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|0
1726764990000|2024-09-19 16:56:30|||||||||2
1726765000000|2024-09-19 16:56:40|9977|9975|9977|9975|9977|9975|9977|9975|40
1726765010000|2024-09-19 16:56:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|0
1726765030000|2024-09-19 16:57:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|13
1726765040000|2024-09-19 16:57:20|||||||||1
1726765050000|2024-09-19 16:57:30|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|30
1726765070000|2024-09-19 16:57:50|9978|9976|9978|9976|9978|9976|9978|9976|18
1726765080000|2024-09-19 16:58:00|||||||||1
1726765090000|2024-09-19 16:58:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|0
1726765100000|2024-09-19 16:58:20|||||||||7
1726765110000|2024-09-19 16:58:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|3
1726765140000|2024-09-19 16:59:00|||||||||15
1726765160000|2024-09-19 16:59:20|||||||||1
1726765170000|2024-09-19 16:59:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|55
1726765180000|2024-09-19 16:59:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|35
1726765190000|2024-09-19 16:59:50|9975|9973|9975|9973|9975|9973|9975|9973|12
1726815600000|2024-09-20 07:00:00|9975.5|9973.5|9973.5|9971.5|9975.5|9973.5|9973.5|9971.5|37
1726815610000|2024-09-20 07:00:10|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974|9972|221
1726815620000|2024-09-20 07:00:20|9974.5|9972.5|9974|9972|9974.5|9972.5|9974|9972|15
1726815630000|2024-09-20 07:00:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|29
1726815640000|2024-09-20 07:00:40|9974.5|9972.5|9975|9973|9975.5|9973.5|9974.5|9972.5|221
1726815650000|2024-09-20 07:00:50|9974.5|9972.5|9974|9972|9974.5|9972.5|9974|9972|58
1726815660000|2024-09-20 07:01:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|44
1726815670000|2024-09-20 07:01:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|107
1726815680000|2024-09-20 07:01:20|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|66
1726815690000|2024-09-20 07:01:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1726815700000|2024-09-20 07:01:40|||||||||1
1726815710000|2024-09-20 07:01:50|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|164
1726815720000|2024-09-20 07:02:00|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|195
1726815730000|2024-09-20 07:02:10|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|30
1726815740000|2024-09-20 07:02:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|17
1726815750000|2024-09-20 07:02:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|62
1726815760000|2024-09-20 07:02:40|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|53
1726815770000|2024-09-20 07:02:50|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|56
1726815780000|2024-09-20 07:03:00|||||||||38
1726815790000|2024-09-20 07:03:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|82
1726815800000|2024-09-20 07:03:20|||||||||2
1726815810000|2024-09-20 07:03:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|7
1726815820000|2024-09-20 07:03:40|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|67
1726815830000|2024-09-20 07:03:50|||||||||1
1726815840000|2024-09-20 07:04:00|||||||||11
1726815850000|2024-09-20 07:04:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|52
1726815860000|2024-09-20 07:04:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|13
1726815870000|2024-09-20 07:04:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|34
1726815880000|2024-09-20 07:04:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|82
1726815890000|2024-09-20 07:04:50|||||||||143
1726815900000|2024-09-20 07:05:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|122
1726815910000|2024-09-20 07:05:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|68
1726815920000|2024-09-20 07:05:20|||||||||3
1726815930000|2024-09-20 07:05:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|5
1726815940000|2024-09-20 07:05:40|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|22
1726815960000|2024-09-20 07:06:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|23
1726815970000|2024-09-20 07:06:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|40
1726815980000|2024-09-20 07:06:20|||||||||21
1726816000000|2024-09-20 07:06:40|||||||||4
1726816010000|2024-09-20 07:06:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|81
1726816020000|2024-09-20 07:07:00|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|74
1726816030000|2024-09-20 07:07:10|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|76
1726816040000|2024-09-20 07:07:20|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|104
1726816050000|2024-09-20 07:07:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1726816060000|2024-09-20 07:07:40|||||||||10
1726816070000|2024-09-20 07:07:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|10
1726816080000|2024-09-20 07:08:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|44
1726816090000|2024-09-20 07:08:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9
1726816100000|2024-09-20 07:08:20|9975.5|9973.5|9976.5|9974.5|9977.5|9975.5|9975.5|9973.5|117
1726816110000|2024-09-20 07:08:30|9977.5|9975.5|9979.5|9977.5|9979.5|9977.5|9977.5|9975.5|69
1726816120000|2024-09-20 07:08:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|12
1726816130000|2024-09-20 07:08:50|||||||||1
1726816140000|2024-09-20 07:09:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|36
1726816150000|2024-09-20 07:09:10|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|78
1726816160000|2024-09-20 07:09:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|51
1726816170000|2024-09-20 07:09:30|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|91
1726816180000|2024-09-20 07:09:40|||||||||12
1726816190000|2024-09-20 07:09:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|93
1726816200000|2024-09-20 07:10:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|136
1726816210000|2024-09-20 07:10:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|4
1726816220000|2024-09-20 07:10:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|47
1726816230000|2024-09-20 07:10:30|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|47
1726816240000|2024-09-20 07:10:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|36
1726816260000|2024-09-20 07:11:00|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|75
1726816270000|2024-09-20 07:11:10|9979.5|9977.5|9979|9977|9979.5|9977.5|9978.5|9976.5|36
1726816280000|2024-09-20 07:11:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|36
1726816290000|2024-09-20 07:11:30|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|59
1726816300000|2024-09-20 07:11:40|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|131
1726816310000|2024-09-20 07:11:50|||||||||10
1726816330000|2024-09-20 07:12:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|102
1726816340000|2024-09-20 07:12:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|25
1726816350000|2024-09-20 07:12:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|87
1726816360000|2024-09-20 07:12:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|18
1726816370000|2024-09-20 07:12:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|20
1726816380000|2024-09-20 07:13:00|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|44
1726816390000|2024-09-20 07:13:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|102
1726816400000|2024-09-20 07:13:20|||||||||3
1726816410000|2024-09-20 07:13:30|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|77
1726816420000|2024-09-20 07:13:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|43
1726816430000|2024-09-20 07:13:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|58
1726816440000|2024-09-20 07:14:00|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|35
1726816450000|2024-09-20 07:14:10|||||||||9
1726816460000|2024-09-20 07:14:20|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|15
1726816470000|2024-09-20 07:14:30|9981.5|9979.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|193
1726816480000|2024-09-20 07:14:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|102
1726816490000|2024-09-20 07:14:50|||||||||31
1726816500000|2024-09-20 07:15:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|32
1726816510000|2024-09-20 07:15:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|13
1726816520000|2024-09-20 07:15:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|23
1726816530000|2024-09-20 07:15:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|111
1726816540000|2024-09-20 07:15:40|||||||||5
1726816550000|2024-09-20 07:15:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|37
1726816560000|2024-09-20 07:16:00|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|19
1726816570000|2024-09-20 07:16:10|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|66
1726816580000|2024-09-20 07:16:20|9977|9975|9977|9975|9977|9975|9977|9975|26
1726816590000|2024-09-20 07:16:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|8
1726816600000|2024-09-20 07:16:40|||||||||4
1726816610000|2024-09-20 07:16:50|||||||||12
1726816620000|2024-09-20 07:17:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|91
1726816630000|2024-09-20 07:17:10|||||||||24
1726816640000|2024-09-20 07:17:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|18
1726816650000|2024-09-20 07:17:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|26
1726816660000|2024-09-20 07:17:40|||||||||2
1726816670000|2024-09-20 07:17:50|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|50
1726816680000|2024-09-20 07:18:00|||||||||5
1726816690000|2024-09-20 07:18:10|||||||||64
1726816700000|2024-09-20 07:18:20|||||||||1
1726816710000|2024-09-20 07:18:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|25
1726816720000|2024-09-20 07:18:40|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|41
1726816740000|2024-09-20 07:19:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|23
1726816750000|2024-09-20 07:19:10|9981.5|9979.5|9982|9980|9982.5|9980.5|9981.5|9979.5|100
1726816760000|2024-09-20 07:19:20|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|11
1726816770000|2024-09-20 07:19:30|9980.5|9978.5|9983.5|9981.5|9983.5|9981.5|9980.5|9978.5|132
1726816780000|2024-09-20 07:19:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|38
1726816790000|2024-09-20 07:19:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|50
1726816800000|2024-09-20 07:20:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|74
1726816810000|2024-09-20 07:20:10|||||||||36
1726816820000|2024-09-20 07:20:20|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|22
1726816830000|2024-09-20 07:20:30|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|18
1726816840000|2024-09-20 07:20:40|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|59
1726816850000|2024-09-20 07:20:50|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|52
1726816860000|2024-09-20 07:21:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|12
1726816870000|2024-09-20 07:21:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987|9985|25
1726816880000|2024-09-20 07:21:20|||||||||4
1726816900000|2024-09-20 07:21:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|88
1726816910000|2024-09-20 07:21:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|46
1726816920000|2024-09-20 07:22:00|||||||||1
1726816940000|2024-09-20 07:22:20|9988.5|9986.5|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|99
1726816950000|2024-09-20 07:22:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|24
1726816960000|2024-09-20 07:22:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|6
1726816990000|2024-09-20 07:23:10|||||||||3
1726817000000|2024-09-20 07:23:20|||||||||4
1726817010000|2024-09-20 07:23:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9
1726817020000|2024-09-20 07:23:40|||||||||1
1726817030000|2024-09-20 07:23:50|||||||||3
1726817040000|2024-09-20 07:24:00|||||||||4
1726817050000|2024-09-20 07:24:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9
1726817060000|2024-09-20 07:24:20|||||||||14
1726817070000|2024-09-20 07:24:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|17
1726817080000|2024-09-20 07:24:40|||||||||22
1726817090000|2024-09-20 07:24:50|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987|9985|28
1726817100000|2024-09-20 07:25:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|173
1726817110000|2024-09-20 07:25:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|39
1726817120000|2024-09-20 07:25:20|||||||||86
1726817130000|2024-09-20 07:25:30|||||||||19
1726817140000|2024-09-20 07:25:40|||||||||24
1726817150000|2024-09-20 07:25:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|7
1726817160000|2024-09-20 07:26:00|||||||||50
1726817170000|2024-09-20 07:26:10|||||||||3
1726817180000|2024-09-20 07:26:20|||||||||3
1726817190000|2024-09-20 07:26:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|50
1726817200000|2024-09-20 07:26:40|||||||||25
1726817210000|2024-09-20 07:26:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|79
1726817220000|2024-09-20 07:27:00|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|34
1726817230000|2024-09-20 07:27:10|||||||||5
1726817240000|2024-09-20 07:27:20|||||||||3
1726817250000|2024-09-20 07:27:30|||||||||8
1726817260000|2024-09-20 07:27:40|9990.5|9988.5|9992|9990|9992.5|9990.5|9990.5|9988.5|147
1726817270000|2024-09-20 07:27:50|9991.5|9989.5|9992.5|9990.5|9993.5|9991.5|9991.5|9989.5|55
1726817280000|2024-09-20 07:28:00|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|11
1726817290000|2024-09-20 07:28:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9
1726817300000|2024-09-20 07:28:20|||||||||80
1726817320000|2024-09-20 07:28:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|21
1726817330000|2024-09-20 07:28:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|12
1726817340000|2024-09-20 07:29:00|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|75
1726817350000|2024-09-20 07:29:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|36
1726817360000|2024-09-20 07:29:20|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|7
1726817370000|2024-09-20 07:29:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|38
1726817380000|2024-09-20 07:29:40|||||||||6
1726817390000|2024-09-20 07:29:50|||||||||21
1726817400000|2024-09-20 07:30:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|18
1726817410000|2024-09-20 07:30:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|87
1726817420000|2024-09-20 07:30:20|9994|9992|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|110
1726817430000|2024-09-20 07:30:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|250
1726817440000|2024-09-20 07:30:40|9996|9994|9994.5|9992.5|9996|9994|9994.5|9992.5|248
1726817450000|2024-09-20 07:30:50|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|83
1726817460000|2024-09-20 07:31:00|9993.5|9991.5|9993.5|9991.5|9994|9992|9993.5|9991.5|75
1726817470000|2024-09-20 07:31:10|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|43
1726817480000|2024-09-20 07:31:20|||||||||28
1726817490000|2024-09-20 07:31:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|36
1726817500000|2024-09-20 07:31:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|110
1726817510000|2024-09-20 07:31:50|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|23
1726817520000|2024-09-20 07:32:00|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|157
1726817530000|2024-09-20 07:32:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|141
1726817540000|2024-09-20 07:32:20|9988.5|9986.5|9988.5|9986.5|9989|9987|9988.5|9986.5|27
1726817550000|2024-09-20 07:32:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|42
1726817560000|2024-09-20 07:32:40|||||||||15
1726817570000|2024-09-20 07:32:50|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|11
1726817580000|2024-09-20 07:33:00|||||||||20
1726817590000|2024-09-20 07:33:10|9989|9987|9990|9988|9990.5|9988.5|9989|9987|129
1726817600000|2024-09-20 07:33:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|0
1726817610000|2024-09-20 07:33:30|||||||||23
1726817620000|2024-09-20 07:33:40|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|21
1726817630000|2024-09-20 07:33:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|51
1726817640000|2024-09-20 07:34:00|||||||||9
1726817650000|2024-09-20 07:34:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|70
1726817660000|2024-09-20 07:34:20|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|49
1726817670000|2024-09-20 07:34:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|10
1726817680000|2024-09-20 07:34:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|8
1726817690000|2024-09-20 07:34:50|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|50
1726817700000|2024-09-20 07:35:00|||||||||1
1726817710000|2024-09-20 07:35:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|94
1726817720000|2024-09-20 07:35:20|||||||||4
1726817730000|2024-09-20 07:35:30|||||||||10
1726817740000|2024-09-20 07:35:40|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|9
1726817750000|2024-09-20 07:35:50|||||||||1
1726817760000|2024-09-20 07:36:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|53
1726817780000|2024-09-20 07:36:20|9989|9987|9987.5|9985.5|9989|9987|9987.5|9985.5|39
1726817790000|2024-09-20 07:36:30|||||||||1
1726817800000|2024-09-20 07:36:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|15
1726817810000|2024-09-20 07:36:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|26
1726817820000|2024-09-20 07:37:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|25
1726817830000|2024-09-20 07:37:10|||||||||21
1726817840000|2024-09-20 07:37:20|||||||||15
1726817850000|2024-09-20 07:37:30|||||||||6
1726817860000|2024-09-20 07:37:40|||||||||5
1726817870000|2024-09-20 07:37:50|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|73
1726817880000|2024-09-20 07:38:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|108
1726817890000|2024-09-20 07:38:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|17
1726817910000|2024-09-20 07:38:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|20
1726817930000|2024-09-20 07:38:50|||||||||1
1726817940000|2024-09-20 07:39:00|||||||||12
1726817950000|2024-09-20 07:39:10|||||||||4
1726817960000|2024-09-20 07:39:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|18
1726817970000|2024-09-20 07:39:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|24
1726817980000|2024-09-20 07:39:40|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|61
1726817990000|2024-09-20 07:39:50|||||||||77
1726818000000|2024-09-20 07:40:00|||||||||1
1726818010000|2024-09-20 07:40:10|||||||||3
1726818020000|2024-09-20 07:40:20|9989|9987|9989|9987|9989|9987|9989|9987|19
1726818030000|2024-09-20 07:40:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|21
1726818040000|2024-09-20 07:40:40|||||||||1
1726818050000|2024-09-20 07:40:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|32
1726818060000|2024-09-20 07:41:00|||||||||7
1726818070000|2024-09-20 07:41:10|||||||||1
1726818080000|2024-09-20 07:41:20|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|23
1726818100000|2024-09-20 07:41:40|||||||||1
1726818110000|2024-09-20 07:41:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|8
1726818120000|2024-09-20 07:42:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|30
1726818130000|2024-09-20 07:42:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|37
1726818140000|2024-09-20 07:42:20|||||||||151
1726818160000|2024-09-20 07:42:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|44
1726818170000|2024-09-20 07:42:50|||||||||8
1726818180000|2024-09-20 07:43:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|24
1726818190000|2024-09-20 07:43:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|13
1726818200000|2024-09-20 07:43:20|||||||||1
1726818210000|2024-09-20 07:43:30|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|52
1726818220000|2024-09-20 07:43:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|26
1726818230000|2024-09-20 07:43:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|34
1726818240000|2024-09-20 07:44:00|||||||||24
1726818250000|2024-09-20 07:44:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|13
1726818260000|2024-09-20 07:44:20|||||||||5
1726818270000|2024-09-20 07:44:30|||||||||9
1726818280000|2024-09-20 07:44:40|||||||||6
1726818290000|2024-09-20 07:44:50|||||||||11
1726818300000|2024-09-20 07:45:00|||||||||29
1726818310000|2024-09-20 07:45:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|18
1726818320000|2024-09-20 07:45:20|||||||||19
1726818330000|2024-09-20 07:45:30|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|41
1726818350000|2024-09-20 07:45:50|||||||||1
1726818360000|2024-09-20 07:46:00|||||||||1
1726818370000|2024-09-20 07:46:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|8
1726818380000|2024-09-20 07:46:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|32
1726818390000|2024-09-20 07:46:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|42
1726818420000|2024-09-20 07:47:00|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|74
1726818430000|2024-09-20 07:47:10|||||||||33
1726818440000|2024-09-20 07:47:20|||||||||5
1726818450000|2024-09-20 07:47:30|||||||||4
1726818460000|2024-09-20 07:47:40|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|20
1726818470000|2024-09-20 07:47:50|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|14
1726818480000|2024-09-20 07:48:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|13
1726818490000|2024-09-20 07:48:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|32
1726818500000|2024-09-20 07:48:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|24
1726818510000|2024-09-20 07:48:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|24
1726818520000|2024-09-20 07:48:40|||||||||37
1726818530000|2024-09-20 07:48:50|||||||||173
1726818540000|2024-09-20 07:49:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|172
1726818550000|2024-09-20 07:49:10|||||||||7
1726818560000|2024-09-20 07:49:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|55
1726818570000|2024-09-20 07:49:30|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|32
1726818580000|2024-09-20 07:49:40|||||||||2
1726818590000|2024-09-20 07:49:50|||||||||11
1726818600000|2024-09-20 07:50:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|4
1726818610000|2024-09-20 07:50:10|||||||||51
1726818620000|2024-09-20 07:50:20|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|42
1726818630000|2024-09-20 07:50:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|14
1726818640000|2024-09-20 07:50:40|||||||||25
1726818650000|2024-09-20 07:50:50|||||||||32
1726818660000|2024-09-20 07:51:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|37
1726818670000|2024-09-20 07:51:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|4
1726818680000|2024-09-20 07:51:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|22
1726818700000|2024-09-20 07:51:40|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|15
1726818710000|2024-09-20 07:51:50|||||||||2
1726818720000|2024-09-20 07:52:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|3
1726818730000|2024-09-20 07:52:10|9993.5|9991.5|9994|9992|9994|9992|9992.5|9990.5|85
1726818740000|2024-09-20 07:52:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|0
1726818750000|2024-09-20 07:52:30|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|92
1726818760000|2024-09-20 07:52:40|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|25
1726818770000|2024-09-20 07:52:50|||||||||5
1726818780000|2024-09-20 07:53:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|140
1726818790000|2024-09-20 07:53:10|||||||||4
1726818810000|2024-09-20 07:53:30|||||||||9
1726818820000|2024-09-20 07:53:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|18
1726818830000|2024-09-20 07:53:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|8
1726818840000|2024-09-20 07:54:00|9995.5|9993.5|9996|9994|9996.5|9994.5|9995.5|9993.5|22
1726818850000|2024-09-20 07:54:10|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|15
1726818860000|2024-09-20 07:54:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|11
1726818870000|2024-09-20 07:54:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|34
1726818880000|2024-09-20 07:54:40|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|14
1726818890000|2024-09-20 07:54:50|||||||||6
1726818900000|2024-09-20 07:55:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|20
1726818910000|2024-09-20 07:55:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|11
1726818920000|2024-09-20 07:55:20|9992|9990|9990.5|9988.5|9992|9990|9990.5|9988.5|150
1726818930000|2024-09-20 07:55:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|91
1726818940000|2024-09-20 07:55:40|||||||||1
1726818960000|2024-09-20 07:56:00|||||||||2
1726818970000|2024-09-20 07:56:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|73
1726818980000|2024-09-20 07:56:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|26
1726818990000|2024-09-20 07:56:30|||||||||7
1726819010000|2024-09-20 07:56:50|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|13
1726819040000|2024-09-20 07:57:20|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|13
1726819050000|2024-09-20 07:57:30|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|30
1726819060000|2024-09-20 07:57:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|22
1726819070000|2024-09-20 07:57:50|||||||||1
1726819100000|2024-09-20 07:58:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|7
1726819120000|2024-09-20 07:58:40|||||||||10
1726819130000|2024-09-20 07:58:50|||||||||8
1726819140000|2024-09-20 07:59:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|17
1726819150000|2024-09-20 07:59:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9
1726819160000|2024-09-20 07:59:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|26
1726819170000|2024-09-20 07:59:30|||||||||11
1726819180000|2024-09-20 07:59:40|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|12
1726819190000|2024-09-20 07:59:50|||||||||2
1726819200000|2024-09-20 08:00:00|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|74
1726819210000|2024-09-20 08:00:10|||||||||22
1726819220000|2024-09-20 08:00:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|20
1726819230000|2024-09-20 08:00:30|||||||||1
1726819240000|2024-09-20 08:00:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|61
1726819250000|2024-09-20 08:00:50|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|163
1726819260000|2024-09-20 08:01:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|20
1726819270000|2024-09-20 08:01:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|35
1726819280000|2024-09-20 08:01:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|3
1726819290000|2024-09-20 08:01:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992|9990|28
1726819300000|2024-09-20 08:01:40|||||||||32
1726819310000|2024-09-20 08:01:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|6
1726819320000|2024-09-20 08:02:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|50
1726819330000|2024-09-20 08:02:10|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|92
1726819340000|2024-09-20 08:02:20|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|138
1726819350000|2024-09-20 08:02:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|44
1726819360000|2024-09-20 08:02:40|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|33
1726819370000|2024-09-20 08:02:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|77
1726819380000|2024-09-20 08:03:00|||||||||3
1726819390000|2024-09-20 08:03:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|47
1726819400000|2024-09-20 08:03:20|||||||||1
1726819410000|2024-09-20 08:03:30|||||||||5
1726819420000|2024-09-20 08:03:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|127
1726819430000|2024-09-20 08:03:50|||||||||6
1726819440000|2024-09-20 08:04:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|47
1726819450000|2024-09-20 08:04:10|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|60
1726819460000|2024-09-20 08:04:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|54
1726819470000|2024-09-20 08:04:30|||||||||56
1726819490000|2024-09-20 08:04:50|||||||||2
1726819500000|2024-09-20 08:05:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|131
1726819510000|2024-09-20 08:05:10|||||||||11
1726819520000|2024-09-20 08:05:20|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|73
1726819530000|2024-09-20 08:05:30|||||||||2
1726819540000|2024-09-20 08:05:40|||||||||1
1726819550000|2024-09-20 08:05:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|78
1726819560000|2024-09-20 08:06:00|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|69
1726819570000|2024-09-20 08:06:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|12
1726819580000|2024-09-20 08:06:20|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|35
1726819590000|2024-09-20 08:06:30|||||||||52
1726819600000|2024-09-20 08:06:40|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|3
1726819610000|2024-09-20 08:06:50|||||||||4
1726819620000|2024-09-20 08:07:00|||||||||15
1726819630000|2024-09-20 08:07:10|||||||||1
1726819640000|2024-09-20 08:07:20|||||||||5
1726819650000|2024-09-20 08:07:30|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|18
1726819660000|2024-09-20 08:07:40|||||||||3
1726819670000|2024-09-20 08:07:50|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|40
1726819680000|2024-09-20 08:08:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|57
1726819690000|2024-09-20 08:08:10|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|78
1726819700000|2024-09-20 08:08:20|||||||||28
1726819710000|2024-09-20 08:08:30|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|43
1726819720000|2024-09-20 08:08:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|29
1726819730000|2024-09-20 08:08:50|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|17
1726819740000|2024-09-20 08:09:00|||||||||25
1726819750000|2024-09-20 08:09:10|||||||||1
1726819760000|2024-09-20 08:09:20|||||||||46
1726819770000|2024-09-20 08:09:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|14
1726819780000|2024-09-20 08:09:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|12
1726819800000|2024-09-20 08:10:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|60
1726819810000|2024-09-20 08:10:10|9993.5|9991.5|9993|9991|9993.5|9991.5|9993|9991|78
1726819820000|2024-09-20 08:10:20|9992.5|9990.5|9993|9991|9993.5|9991.5|9992.5|9990.5|27
1726819830000|2024-09-20 08:10:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|8
1726819840000|2024-09-20 08:10:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|25
1726819860000|2024-09-20 08:11:00|||||||||1
1726819870000|2024-09-20 08:11:10|9994.5|9992.5|9994.5|9992.5|9995|9993|9994.5|9992.5|46
1726819880000|2024-09-20 08:11:20|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|43
1726819890000|2024-09-20 08:11:30|||||||||1
1726819900000|2024-09-20 08:11:40|9995.5|9993.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|281
1726819910000|2024-09-20 08:11:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|14
1726819920000|2024-09-20 08:12:00|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|33
1726819940000|2024-09-20 08:12:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|35
1726819950000|2024-09-20 08:12:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|11
1726819960000|2024-09-20 08:12:40|9997|9995|9998|9996|9998|9996|9997|9995|107
1726819970000|2024-09-20 08:12:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|106
1726819980000|2024-09-20 08:13:00|||||||||4
1726819990000|2024-09-20 08:13:10|||||||||3
1726820000000|2024-09-20 08:13:20|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|90
1726820020000|2024-09-20 08:13:40|9997.5|9995.5|9997.5|9995.5|9998|9996|9997.5|9995.5|139
1726820030000|2024-09-20 08:13:50|9998.5|9996.5|9996.5|9994.5|9998.5|9996.5|9996.5|9994.5|200
1726820040000|2024-09-20 08:14:00|||||||||2
1726820050000|2024-09-20 08:14:10|||||||||36
1726820070000|2024-09-20 08:14:30|||||||||64
1726820080000|2024-09-20 08:14:40|||||||||5
1726820090000|2024-09-20 08:14:50|||||||||52
1726820100000|2024-09-20 08:15:00|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|6
1726820110000|2024-09-20 08:15:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|14
1726820120000|2024-09-20 08:15:20|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|94
1726820130000|2024-09-20 08:15:30|||||||||50
1726820140000|2024-09-20 08:15:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|69
1726820150000|2024-09-20 08:15:50|||||||||33
1726820160000|2024-09-20 08:16:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|30
1726820170000|2024-09-20 08:16:10|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|17
1726820180000|2024-09-20 08:16:20|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|24
1726820190000|2024-09-20 08:16:30|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|57
1726820200000|2024-09-20 08:16:40|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|14
1726820210000|2024-09-20 08:16:50|||||||||98
1726820220000|2024-09-20 08:17:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|45
1726820230000|2024-09-20 08:17:10|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|87
1726820240000|2024-09-20 08:17:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|34
1726820250000|2024-09-20 08:17:30|||||||||2
1726820260000|2024-09-20 08:17:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|40
1726820270000|2024-09-20 08:17:50|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|42
1726820280000|2024-09-20 08:18:00|||||||||12
1726820290000|2024-09-20 08:18:10|9999|9997|9999|9997|9999|9997|9998.5|9996.5|13
1726820300000|2024-09-20 08:18:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|17
1726820310000|2024-09-20 08:18:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|82
1726820320000|2024-09-20 08:18:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|11
1726820330000|2024-09-20 08:18:50|||||||||12
1726820340000|2024-09-20 08:19:00|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|81
1726820350000|2024-09-20 08:19:10|||||||||10
1726820360000|2024-09-20 08:19:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|27
1726820370000|2024-09-20 08:19:30|10002.5|10000.5|10003|10001|10003.5|10001.5|10002.5|10000.5|19
1726820380000|2024-09-20 08:19:40|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|20
1726820390000|2024-09-20 08:19:50|||||||||5
1726820400000|2024-09-20 08:20:00|||||||||1
1726820410000|2024-09-20 08:20:10|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|70
1726820420000|2024-09-20 08:20:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003|10001|155
1726820430000|2024-09-20 08:20:30|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|29
1726820440000|2024-09-20 08:20:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|63
1726820450000|2024-09-20 08:20:50|||||||||37
1726820460000|2024-09-20 08:21:00|10002.5|10000.5|10003|10001|10003.5|10001.5|10002.5|10000.5|72
1726820470000|2024-09-20 08:21:10|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|62
1726820490000|2024-09-20 08:21:30|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|113
1726820500000|2024-09-20 08:21:40|||||||||13
1726820510000|2024-09-20 08:21:50|||||||||1
1726820520000|2024-09-20 08:22:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|35
1726820530000|2024-09-20 08:22:10|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|37
1726820540000|2024-09-20 08:22:20|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|8
1726820550000|2024-09-20 08:22:30|||||||||21
1726820560000|2024-09-20 08:22:40|||||||||2
1726820570000|2024-09-20 08:22:50|||||||||1
1726820580000|2024-09-20 08:23:00|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|72
1726820600000|2024-09-20 08:23:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|71
1726820610000|2024-09-20 08:23:30|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|6
1726820620000|2024-09-20 08:23:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|50
1726820630000|2024-09-20 08:23:50|||||||||1
1726820640000|2024-09-20 08:24:00|||||||||66
1726820650000|2024-09-20 08:24:10|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|86
1726820660000|2024-09-20 08:24:20|||||||||25
1726820680000|2024-09-20 08:24:40|||||||||7
1726820690000|2024-09-20 08:24:50|||||||||19
1726820700000|2024-09-20 08:25:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|13
1726820710000|2024-09-20 08:25:10|||||||||77
1726820720000|2024-09-20 08:25:20|||||||||87
1726820730000|2024-09-20 08:25:30|||||||||2
1726820740000|2024-09-20 08:25:40|||||||||47
1726820750000|2024-09-20 08:25:50|||||||||52
1726820760000|2024-09-20 08:26:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|2
1726820770000|2024-09-20 08:26:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|14
1726820780000|2024-09-20 08:26:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|43
1726820790000|2024-09-20 08:26:30|||||||||29
1726820800000|2024-09-20 08:26:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|56
1726820810000|2024-09-20 08:26:50|||||||||1
1726820820000|2024-09-20 08:27:00|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|68
1726820830000|2024-09-20 08:27:10|||||||||1
1726820840000|2024-09-20 08:27:20|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|33
1726820850000|2024-09-20 08:27:30|||||||||28
1726820870000|2024-09-20 08:27:50|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|107
1726820880000|2024-09-20 08:28:00|||||||||3
1726820890000|2024-09-20 08:28:10|||||||||3
1726820900000|2024-09-20 08:28:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|100
1726820910000|2024-09-20 08:28:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|32
1726820920000|2024-09-20 08:28:40|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|112
1726820930000|2024-09-20 08:28:50|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|1
1726820940000|2024-09-20 08:29:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|37
1726820950000|2024-09-20 08:29:10|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|136
1726820960000|2024-09-20 08:29:20|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|19
1726820970000|2024-09-20 08:29:30|||||||||3
1726820980000|2024-09-20 08:29:40|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|101
1726820990000|2024-09-20 08:29:50|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|54
1726821000000|2024-09-20 08:30:00|10008|10006|10008|10006|10008.5|10006.5|10007.5|10005.5|39
1726821010000|2024-09-20 08:30:10|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|55
1726821020000|2024-09-20 08:30:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|29
1726821030000|2024-09-20 08:30:30|||||||||4
1726821040000|2024-09-20 08:30:40|10007|10005|10007|10005|10007|10005|10007|10005|11
1726821050000|2024-09-20 08:30:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|20
1726821060000|2024-09-20 08:31:00|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|140
1726821070000|2024-09-20 08:31:10|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|101
1726821080000|2024-09-20 08:31:20|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|146
1726821090000|2024-09-20 08:31:30|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|73
1726821100000|2024-09-20 08:31:40|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|15
1726821110000|2024-09-20 08:31:50|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|37
1726821120000|2024-09-20 08:32:00|10008.5|10006.5|10008.5|10006.5|10009|10007|10008.5|10006.5|28
1726821130000|2024-09-20 08:32:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|57
1726821140000|2024-09-20 08:32:20|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|15
1726821150000|2024-09-20 08:32:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|3
1726821160000|2024-09-20 08:32:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10
1726821170000|2024-09-20 08:32:50|||||||||64
1726821180000|2024-09-20 08:33:00|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10006.5|10004.5|31
1726821190000|2024-09-20 08:33:10|||||||||10
1726821200000|2024-09-20 08:33:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|32
1726821210000|2024-09-20 08:33:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|13
1726821220000|2024-09-20 08:33:40|||||||||18
1726821230000|2024-09-20 08:33:50|10009.5|10007.5|10009|10007|10009.5|10007.5|10009|10007|73
1726821240000|2024-09-20 08:34:00|10008.5|10006.5|10008.5|10006.5|10009|10007|10008.5|10006.5|18
1726821250000|2024-09-20 08:34:10|||||||||11
1726821260000|2024-09-20 08:34:20|||||||||9
1726821270000|2024-09-20 08:34:30|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|62
1726821280000|2024-09-20 08:34:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|20
1726821290000|2024-09-20 08:34:50|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|81
1726821300000|2024-09-20 08:35:00|||||||||43
1726821310000|2024-09-20 08:35:10|||||||||9
1726821330000|2024-09-20 08:35:30|10008|10006|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|57
1726821340000|2024-09-20 08:35:40|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|36
1726821350000|2024-09-20 08:35:50|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|12
1726821360000|2024-09-20 08:36:00|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|14
1726821370000|2024-09-20 08:36:10|||||||||72
1726821380000|2024-09-20 08:36:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|49
1726821390000|2024-09-20 08:36:30|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|57
1726821400000|2024-09-20 08:36:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|101
1726821410000|2024-09-20 08:36:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|40
1726821420000|2024-09-20 08:37:00|||||||||3
1726821430000|2024-09-20 08:37:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005|10003|27
1726821440000|2024-09-20 08:37:20|||||||||15
1726821450000|2024-09-20 08:37:30|||||||||32
1726821460000|2024-09-20 08:37:40|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|57
1726821470000|2024-09-20 08:37:50|||||||||10
1726821480000|2024-09-20 08:38:00|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|44
1726821490000|2024-09-20 08:38:10|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|29
1726821500000|2024-09-20 08:38:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|26
1726821510000|2024-09-20 08:38:30|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|34
1726821520000|2024-09-20 08:38:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|29
1726821530000|2024-09-20 08:38:50|||||||||84
1726821540000|2024-09-20 08:39:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|56
1726821550000|2024-09-20 08:39:10|||||||||1
1726821560000|2024-09-20 08:39:20|||||||||54
1726821570000|2024-09-20 08:39:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|61
1726821580000|2024-09-20 08:39:40|||||||||1
1726821590000|2024-09-20 08:39:50|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|80
1726821600000|2024-09-20 08:40:00|||||||||1
1726821620000|2024-09-20 08:40:20|||||||||44
1726821630000|2024-09-20 08:40:30|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|59
1726821640000|2024-09-20 08:40:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|2
1726821650000|2024-09-20 08:40:50|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|13
1726821660000|2024-09-20 08:41:00|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|41
1726821670000|2024-09-20 08:41:10|10006|10004|10006|10004|10006|10004|10006|10004|8
1726821680000|2024-09-20 08:41:20|10005.5|10003.5|10006|10004|10006.5|10004.5|10005.5|10003.5|13
1726821690000|2024-09-20 08:41:30|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|5
1726821700000|2024-09-20 08:41:40|||||||||5
1726821710000|2024-09-20 08:41:50|||||||||1
1726821720000|2024-09-20 08:42:00|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|16
1726821750000|2024-09-20 08:42:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|5
1726821770000|2024-09-20 08:42:50|||||||||4
1726821790000|2024-09-20 08:43:10|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|37
1726821820000|2024-09-20 08:43:40|||||||||7
1726821830000|2024-09-20 08:43:50|||||||||5
1726821840000|2024-09-20 08:44:00|||||||||3
1726821860000|2024-09-20 08:44:20|||||||||3
1726821870000|2024-09-20 08:44:30|||||||||8
1726821890000|2024-09-20 08:44:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|22
1726821900000|2024-09-20 08:45:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|100
1726821910000|2024-09-20 08:45:10|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|39
1726821920000|2024-09-20 08:45:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|49
1726821930000|2024-09-20 08:45:30|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|51
1726821940000|2024-09-20 08:45:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|23
1726821950000|2024-09-20 08:45:50|||||||||51
1726821960000|2024-09-20 08:46:00|||||||||2
1726821980000|2024-09-20 08:46:20|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|38
1726821990000|2024-09-20 08:46:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|7
1726822000000|2024-09-20 08:46:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|18
1726822020000|2024-09-20 08:47:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|9
1726822040000|2024-09-20 08:47:20|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|122
1726822050000|2024-09-20 08:47:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|11
1726822060000|2024-09-20 08:47:40|||||||||5
1726822070000|2024-09-20 08:47:50|9998.5|9996.5|9998.5|9996.5|9999|9997|9998.5|9996.5|56
1726822090000|2024-09-20 08:48:10|||||||||2
1726822100000|2024-09-20 08:48:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|24
1726822110000|2024-09-20 08:48:30|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|4
1726822120000|2024-09-20 08:48:40|||||||||2
1726822140000|2024-09-20 08:49:00|||||||||4
1726822150000|2024-09-20 08:49:10|||||||||13
1726822160000|2024-09-20 08:49:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|29
1726822180000|2024-09-20 08:49:40|||||||||3
1726822190000|2024-09-20 08:49:50|10001|9999|10001|9999|10001|9999|10001|9999|39
1726822200000|2024-09-20 08:50:00|10000.5|9998.5|10001|9999|10001|9999|10000.5|9998.5|16
1726822210000|2024-09-20 08:50:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|4
1726822220000|2024-09-20 08:50:20|||||||||1
1726822230000|2024-09-20 08:50:30|||||||||4
1726822240000|2024-09-20 08:50:40|||||||||17
1726822250000|2024-09-20 08:50:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|60
1726822260000|2024-09-20 08:51:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|11
1726822270000|2024-09-20 08:51:10|||||||||43
1726822280000|2024-09-20 08:51:20|||||||||6
1726822290000|2024-09-20 08:51:30|||||||||1
1726822300000|2024-09-20 08:51:40|||||||||1
1726822310000|2024-09-20 08:51:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|69
1726822320000|2024-09-20 08:52:00|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|44
1726822330000|2024-09-20 08:52:10|||||||||12
1726822340000|2024-09-20 08:52:20|||||||||9
1726822360000|2024-09-20 08:52:40|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|17
1726822370000|2024-09-20 08:52:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|24
1726822380000|2024-09-20 08:53:00|||||||||8
1726822390000|2024-09-20 08:53:10|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|15
1726822400000|2024-09-20 08:53:20|||||||||18
1726822410000|2024-09-20 08:53:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|78
1726822420000|2024-09-20 08:53:40|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|21
1726822430000|2024-09-20 08:53:50|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|10
1726822440000|2024-09-20 08:54:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|5
1726822450000|2024-09-20 08:54:10|||||||||12
1726822460000|2024-09-20 08:54:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|18
1726822470000|2024-09-20 08:54:30|||||||||2
1726822480000|2024-09-20 08:54:40|||||||||25
1726822490000|2024-09-20 08:54:50|||||||||114
1726822500000|2024-09-20 08:55:00|||||||||1
1726822510000|2024-09-20 08:55:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|18
1726822520000|2024-09-20 08:55:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|18
1726822530000|2024-09-20 08:55:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|35
1726822540000|2024-09-20 08:55:40|||||||||2
1726822550000|2024-09-20 08:55:50|||||||||1
1726822560000|2024-09-20 08:56:00|||||||||7
1726822570000|2024-09-20 08:56:10|||||||||7
1726822580000|2024-09-20 08:56:20|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|62
1726822600000|2024-09-20 08:56:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|31
1726822610000|2024-09-20 08:56:50|||||||||9
1726822620000|2024-09-20 08:57:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|10
1726822630000|2024-09-20 08:57:10|||||||||2
1726822650000|2024-09-20 08:57:30|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|34
1726822660000|2024-09-20 08:57:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|25
1726822670000|2024-09-20 08:57:50|9999.5|9997.5|9999|9997|9999.5|9997.5|9998.5|9996.5|27
1726822680000|2024-09-20 08:58:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|5
1726822690000|2024-09-20 08:58:10|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|32
1726822700000|2024-09-20 08:58:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|14
1726822720000|2024-09-20 08:58:40|||||||||1
1726822730000|2024-09-20 08:58:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999|9997|10
1726822740000|2024-09-20 08:59:00|||||||||1
1726822750000|2024-09-20 08:59:10|||||||||51
1726822760000|2024-09-20 08:59:20|||||||||8
1726822780000|2024-09-20 08:59:40|||||||||1
1726822790000|2024-09-20 08:59:50|||||||||1
1726822800000|2024-09-20 09:00:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|2
1726822810000|2024-09-20 09:00:10|||||||||1
1726822820000|2024-09-20 09:00:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|74
1726822840000|2024-09-20 09:00:40|||||||||2
1726822850000|2024-09-20 09:00:50|||||||||1
1726822860000|2024-09-20 09:01:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|12
1726822870000|2024-09-20 09:01:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|32
1726822880000|2024-09-20 09:01:20|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|21
1726822890000|2024-09-20 09:01:30|10001.5|9999.5|10002|10000|10002|10000|10001.5|9999.5|67
1726822900000|2024-09-20 09:01:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|7
1726822910000|2024-09-20 09:01:50|||||||||3
1726822920000|2024-09-20 09:02:00|||||||||4
1726822930000|2024-09-20 09:02:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|10
1726822940000|2024-09-20 09:02:20|||||||||3
1726822960000|2024-09-20 09:02:40|||||||||1
1726822980000|2024-09-20 09:03:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|29
1726823000000|2024-09-20 09:03:20|||||||||1
1726823020000|2024-09-20 09:03:40|10002.5|10000.5|10004.5|10002.5|10004.5|10002.5|10002.5|10000.5|46
1726823040000|2024-09-20 09:04:00|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|21
1726823050000|2024-09-20 09:04:10|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|38
1726823060000|2024-09-20 09:04:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|15
1726823070000|2024-09-20 09:04:30|||||||||24
1726823080000|2024-09-20 09:04:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|10
1726823090000|2024-09-20 09:04:50|||||||||3
1726823100000|2024-09-20 09:05:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|28
1726823110000|2024-09-20 09:05:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|56
1726823120000|2024-09-20 09:05:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|16
1726823140000|2024-09-20 09:05:40|||||||||4
1726823150000|2024-09-20 09:05:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|63
1726823160000|2024-09-20 09:06:00|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|64
1726823170000|2024-09-20 09:06:10|||||||||1
1726823180000|2024-09-20 09:06:20|||||||||1
1726823190000|2024-09-20 09:06:30|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|25
1726823200000|2024-09-20 09:06:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|58
1726823210000|2024-09-20 09:06:50|10001.5|9999.5|10002|10000|10002|10000|10001.5|9999.5|10
1726823220000|2024-09-20 09:07:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|0
1726823230000|2024-09-20 09:07:10|||||||||1
1726823250000|2024-09-20 09:07:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|28
1726823260000|2024-09-20 09:07:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|12
1726823270000|2024-09-20 09:07:50|||||||||2
1726823280000|2024-09-20 09:08:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|8
1726823290000|2024-09-20 09:08:10|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|8
1726823310000|2024-09-20 09:08:30|||||||||6
1726823320000|2024-09-20 09:08:40|||||||||40
1726823330000|2024-09-20 09:08:50|||||||||1
1726823350000|2024-09-20 09:09:10|||||||||1
1726823360000|2024-09-20 09:09:20|||||||||43
1726823370000|2024-09-20 09:09:30|||||||||3
1726823380000|2024-09-20 09:09:40|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|55
1726823400000|2024-09-20 09:10:00|10003.5|10001.5|10004|10002|10004|10002|10003.5|10001.5|40
1726823410000|2024-09-20 09:10:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|0
1726823420000|2024-09-20 09:10:20|||||||||2
1726823430000|2024-09-20 09:10:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|45
1726823440000|2024-09-20 09:10:40|||||||||3
1726823450000|2024-09-20 09:10:50|||||||||1
1726823460000|2024-09-20 09:11:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|51
1726823470000|2024-09-20 09:11:10|||||||||3
1726823480000|2024-09-20 09:11:20|||||||||1
1726823490000|2024-09-20 09:11:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|36
1726823500000|2024-09-20 09:11:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|27
1726823510000|2024-09-20 09:11:50|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|12
1726823520000|2024-09-20 09:12:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|23
1726823540000|2024-09-20 09:12:20|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|21
1726823550000|2024-09-20 09:12:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004|10002|15
1726823560000|2024-09-20 09:12:40|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|5
1726823570000|2024-09-20 09:12:50|||||||||1
1726823580000|2024-09-20 09:13:00|10004.5|10002.5|10004|10002|10004.5|10002.5|10004|10002|40
1726823590000|2024-09-20 09:13:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|2
1726823600000|2024-09-20 09:13:20|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|32
1726823610000|2024-09-20 09:13:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|84
1726823630000|2024-09-20 09:13:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|5
1726823640000|2024-09-20 09:14:00|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|25
1726823650000|2024-09-20 09:14:10|||||||||10
1726823660000|2024-09-20 09:14:20|||||||||15
1726823670000|2024-09-20 09:14:30|||||||||13
1726823690000|2024-09-20 09:14:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|21
1726823710000|2024-09-20 09:15:10|||||||||5
1726823720000|2024-09-20 09:15:20|||||||||1
1726823730000|2024-09-20 09:15:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|44
1726823740000|2024-09-20 09:15:40|||||||||1
1726823750000|2024-09-20 09:15:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|104
1726823760000|2024-09-20 09:16:00|||||||||1
1726823770000|2024-09-20 09:16:10|||||||||29
1726823780000|2024-09-20 09:16:20|||||||||1
1726823790000|2024-09-20 09:16:30|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|29
1726823800000|2024-09-20 09:16:40|||||||||23
1726823810000|2024-09-20 09:16:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|160
1726823820000|2024-09-20 09:17:00|||||||||5
1726823830000|2024-09-20 09:17:10|||||||||20
1726823850000|2024-09-20 09:17:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|35
1726823870000|2024-09-20 09:17:50|10001.5|9999.5|10002|10000|10002.5|10000.5|10001.5|9999.5|26
1726823880000|2024-09-20 09:18:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|3
1726823900000|2024-09-20 09:18:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|15
1726823920000|2024-09-20 09:18:40|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|13
1726823930000|2024-09-20 09:18:50|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|206
1726823940000|2024-09-20 09:19:00|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|73
1726823950000|2024-09-20 09:19:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|8
1726823960000|2024-09-20 09:19:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|234
1726823970000|2024-09-20 09:19:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|1
1726823980000|2024-09-20 09:19:40|||||||||47
1726823990000|2024-09-20 09:19:50|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|43
1726824000000|2024-09-20 09:20:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|16
1726824010000|2024-09-20 09:20:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|17
1726824020000|2024-09-20 09:20:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|45
1726824030000|2024-09-20 09:20:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|54
1726824050000|2024-09-20 09:20:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|9
1726824060000|2024-09-20 09:21:00|||||||||26
1726824070000|2024-09-20 09:21:10|10001.5|9999.5|10002|10000|10002|10000|10001.5|9999.5|33
1726824080000|2024-09-20 09:21:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|0
1726824100000|2024-09-20 09:21:40|||||||||29
1726824120000|2024-09-20 09:22:00|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|36
1726824130000|2024-09-20 09:22:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|26
1726824150000|2024-09-20 09:22:30|||||||||1
1726824160000|2024-09-20 09:22:40|||||||||3
1726824170000|2024-09-20 09:22:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|12
1726824180000|2024-09-20 09:23:00|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|13
1726824190000|2024-09-20 09:23:10|10002|10000|10002|10000|10002.5|10000.5|10001.5|9999.5|27
1726824200000|2024-09-20 09:23:20|10001.5|9999.5|10002|10000|10002|10000|10001.5|9999.5|6
1726824210000|2024-09-20 09:23:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002|10000|4
1726824220000|2024-09-20 09:23:40|10001.5|9999.5|10002|10000|10002.5|10000.5|10001.5|9999.5|20
1726824230000|2024-09-20 09:23:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|1
1726824250000|2024-09-20 09:24:10|||||||||91
1726824260000|2024-09-20 09:24:20|||||||||16
1726824270000|2024-09-20 09:24:30|||||||||9
1726824290000|2024-09-20 09:24:50|||||||||1
1726824300000|2024-09-20 09:25:00|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|140
1726824310000|2024-09-20 09:25:10|||||||||9
1726824320000|2024-09-20 09:25:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9
1726824330000|2024-09-20 09:25:30|||||||||6
1726824340000|2024-09-20 09:25:40|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|75
1726824350000|2024-09-20 09:25:50|||||||||2
1726824360000|2024-09-20 09:26:00|||||||||1
1726824370000|2024-09-20 09:26:10|||||||||20
1726824380000|2024-09-20 09:26:20|||||||||2
1726824400000|2024-09-20 09:26:40|||||||||3
1726824410000|2024-09-20 09:26:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|31
1726824420000|2024-09-20 09:27:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|52
1726824440000|2024-09-20 09:27:20|||||||||1
1726824450000|2024-09-20 09:27:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|1
1726824460000|2024-09-20 09:27:40|9998.5|9996.5|10000.5|9998.5|10000.5|9998.5|9998.5|9996.5|82
1726824470000|2024-09-20 09:27:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|19
1726824480000|2024-09-20 09:28:00|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|35
1726824510000|2024-09-20 09:28:30|||||||||2
1726824520000|2024-09-20 09:28:40|||||||||10
1726824530000|2024-09-20 09:28:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|23
1726824550000|2024-09-20 09:29:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|2
1726824570000|2024-09-20 09:29:30|||||||||7
1726824580000|2024-09-20 09:29:40|||||||||30
1726824590000|2024-09-20 09:29:50|||||||||1
1726824600000|2024-09-20 09:30:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|2
1726824610000|2024-09-20 09:30:10|10000.5|9998.5|10000|9998|10000.5|9998.5|9999.5|9997.5|24
1726824620000|2024-09-20 09:30:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|0
1726824630000|2024-09-20 09:30:30|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|7
1726824640000|2024-09-20 09:30:40|||||||||4
1726824650000|2024-09-20 09:30:50|||||||||2
1726824660000|2024-09-20 09:31:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|49
1726824670000|2024-09-20 09:31:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|12
1726824680000|2024-09-20 09:31:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|18
1726824690000|2024-09-20 09:31:30|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|36
1726824700000|2024-09-20 09:31:40|||||||||1
1726824710000|2024-09-20 09:31:50|||||||||3
1726824720000|2024-09-20 09:32:00|||||||||6
1726824740000|2024-09-20 09:32:20|||||||||27
1726824750000|2024-09-20 09:32:30|||||||||1
1726824770000|2024-09-20 09:32:50|||||||||1
1726824780000|2024-09-20 09:33:00|||||||||101
1726824790000|2024-09-20 09:33:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|43
1726824800000|2024-09-20 09:33:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|16
1726824810000|2024-09-20 09:33:30|||||||||5
1726824820000|2024-09-20 09:33:40|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|7
1726824830000|2024-09-20 09:33:50|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|13
1726824840000|2024-09-20 09:34:00|||||||||1
1726824860000|2024-09-20 09:34:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|7
1726824880000|2024-09-20 09:34:40|||||||||29
1726824900000|2024-09-20 09:35:00|||||||||2
1726824910000|2024-09-20 09:35:10|||||||||128
1726824920000|2024-09-20 09:35:20|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|45
1726824930000|2024-09-20 09:35:30|||||||||3
1726824940000|2024-09-20 09:35:40|||||||||1
1726824950000|2024-09-20 09:35:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|37
1726824970000|2024-09-20 09:36:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|58
1726824990000|2024-09-20 09:36:30|||||||||1
1726825010000|2024-09-20 09:36:50|||||||||1
1726825020000|2024-09-20 09:37:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|14
1726825030000|2024-09-20 09:37:10|||||||||3
1726825040000|2024-09-20 09:37:20|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|32
1726825050000|2024-09-20 09:37:30|||||||||12
1726825060000|2024-09-20 09:37:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|3
1726825070000|2024-09-20 09:37:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|3
1726825080000|2024-09-20 09:38:00|||||||||1
1726825090000|2024-09-20 09:38:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|118
1726825100000|2024-09-20 09:38:20|||||||||1
1726825110000|2024-09-20 09:38:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|87
1726825120000|2024-09-20 09:38:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|26
1726825140000|2024-09-20 09:39:00|9994.5|9992.5|9995|9993|9995|9993|9994.5|9992.5|180
1726825150000|2024-09-20 09:39:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|13
1726825170000|2024-09-20 09:39:30|9994|9992|9994|9992|9994|9992|9994|9992|13
1726825180000|2024-09-20 09:39:40|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|1
1726825190000|2024-09-20 09:39:50|||||||||34
1726825200000|2024-09-20 09:40:00|||||||||4
1726825210000|2024-09-20 09:40:10|||||||||1
1726825220000|2024-09-20 09:40:20|||||||||2
1726825240000|2024-09-20 09:40:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|59
1726825250000|2024-09-20 09:40:50|||||||||51
1726825260000|2024-09-20 09:41:00|||||||||1
1726825280000|2024-09-20 09:41:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|48
1726825290000|2024-09-20 09:41:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|42
1726825300000|2024-09-20 09:41:40|||||||||4
1726825310000|2024-09-20 09:41:50|||||||||2
1726825320000|2024-09-20 09:42:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|35
1726825330000|2024-09-20 09:42:10|9997|9995|9997|9995|9997|9995|9997|9995|32
1726825340000|2024-09-20 09:42:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|1
1726825370000|2024-09-20 09:42:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997|9995|60
1726825400000|2024-09-20 09:43:20|9997|9995|9997|9995|9997|9995|9996.5|9994.5|51
1726825410000|2024-09-20 09:43:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|11
1726825420000|2024-09-20 09:43:40|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|45
1726825440000|2024-09-20 09:44:00|||||||||1
1726825450000|2024-09-20 09:44:10|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|24
1726825460000|2024-09-20 09:44:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|10
1726825470000|2024-09-20 09:44:30|||||||||16
1726825480000|2024-09-20 09:44:40|||||||||2
1726825490000|2024-09-20 09:44:50|||||||||27
1726825500000|2024-09-20 09:45:00|||||||||5
1726825510000|2024-09-20 09:45:10|||||||||1
1726825530000|2024-09-20 09:45:30|||||||||10
1726825540000|2024-09-20 09:45:40|||||||||5
1726825550000|2024-09-20 09:45:50|||||||||9
1726825560000|2024-09-20 09:46:00|||||||||3
1726825570000|2024-09-20 09:46:10|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|68
1726825580000|2024-09-20 09:46:20|||||||||1
1726825600000|2024-09-20 09:46:40|||||||||1
1726825620000|2024-09-20 09:47:00|||||||||1
1726825630000|2024-09-20 09:47:10|||||||||2
1726825640000|2024-09-20 09:47:20|||||||||1
1726825650000|2024-09-20 09:47:30|||||||||14
1726825660000|2024-09-20 09:47:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|69
1726825670000|2024-09-20 09:47:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|144
1726825680000|2024-09-20 09:48:00|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|9
1726825690000|2024-09-20 09:48:10|||||||||3
1726825710000|2024-09-20 09:48:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|35
1726825720000|2024-09-20 09:48:40|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|13
1726825730000|2024-09-20 09:48:50|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|22
1726825740000|2024-09-20 09:49:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|29
1726825750000|2024-09-20 09:49:10|9995.5|9993.5|9995|9993|9995.5|9993.5|9995|9993|28
1726825760000|2024-09-20 09:49:20|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|17
1726825770000|2024-09-20 09:49:30|||||||||7
1726825780000|2024-09-20 09:49:40|||||||||6
1726825800000|2024-09-20 09:50:00|||||||||3
1726825820000|2024-09-20 09:50:20|||||||||3
1726825830000|2024-09-20 09:50:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|10
1726825840000|2024-09-20 09:50:40|9994|9992|9996.5|9994.5|9996.5|9994.5|9994|9992|144
1726825850000|2024-09-20 09:50:50|||||||||1
1726825860000|2024-09-20 09:51:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997|9995|189
1726825870000|2024-09-20 09:51:10|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|67
1726825880000|2024-09-20 09:51:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|7
1726825890000|2024-09-20 09:51:30|9994.5|9992.5|9995|9993|9995|9993|9994.5|9992.5|14
1726825900000|2024-09-20 09:51:40|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|8
1726825910000|2024-09-20 09:51:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|71
1726825920000|2024-09-20 09:52:00|||||||||1
1726825930000|2024-09-20 09:52:10|||||||||159
1726825940000|2024-09-20 09:52:20|||||||||1
1726825950000|2024-09-20 09:52:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|101
1726825960000|2024-09-20 09:52:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|2
1726825970000|2024-09-20 09:52:50|9992.5|9990.5|9992|9990|9992.5|9990.5|9992|9990|28
1726825980000|2024-09-20 09:53:00|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|11
1726826000000|2024-09-20 09:53:20|||||||||1
1726826010000|2024-09-20 09:53:30|9992.5|9990.5|9993.5|9991.5|9994.5|9992.5|9992.5|9990.5|456
1726826030000|2024-09-20 09:53:50|||||||||2
1726826040000|2024-09-20 09:54:00|||||||||2
1726826070000|2024-09-20 09:54:30|||||||||157
1726826080000|2024-09-20 09:54:40|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|176
1726826100000|2024-09-20 09:55:00|||||||||15
1726826110000|2024-09-20 09:55:10|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|44
1726826120000|2024-09-20 09:55:20|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|42
1726826130000|2024-09-20 09:55:30|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|43
1726826140000|2024-09-20 09:55:40|||||||||1
1726826160000|2024-09-20 09:56:00|||||||||1
1726826180000|2024-09-20 09:56:20|||||||||1
1726826190000|2024-09-20 09:56:30|||||||||13
1726826200000|2024-09-20 09:56:40|||||||||3
1726826210000|2024-09-20 09:56:50|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|209
1726826220000|2024-09-20 09:57:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|332
1726826230000|2024-09-20 09:57:10|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|202
1726826240000|2024-09-20 09:57:20|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|22
1726826250000|2024-09-20 09:57:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|21
1726826260000|2024-09-20 09:57:40|||||||||6
1726826270000|2024-09-20 09:57:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|5
1726826280000|2024-09-20 09:58:00|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|36
1726826290000|2024-09-20 09:58:10|||||||||2
1726826300000|2024-09-20 09:58:20|||||||||1
1726826310000|2024-09-20 09:58:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|2
1726826320000|2024-09-20 09:58:40|||||||||4
1726826330000|2024-09-20 09:58:50|||||||||50
1726826340000|2024-09-20 09:59:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|59
1726826350000|2024-09-20 09:59:10|||||||||7
1726826360000|2024-09-20 09:59:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|20
1726826370000|2024-09-20 09:59:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|14
1726826390000|2024-09-20 09:59:50|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|65
1726826400000|2024-09-20 10:00:00|9988|9986|9988|9986|9988|9986|9988|9986|13
1726826410000|2024-09-20 10:00:10|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|103
1726826420000|2024-09-20 10:00:20|||||||||52
1726826430000|2024-09-20 10:00:30|||||||||3
1726826440000|2024-09-20 10:00:40|||||||||42
1726826450000|2024-09-20 10:00:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|26
1726826460000|2024-09-20 10:01:00|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|25
1726826470000|2024-09-20 10:01:10|||||||||3
1726826480000|2024-09-20 10:01:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|36
1726826490000|2024-09-20 10:01:30|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|49
1726826500000|2024-09-20 10:01:40|||||||||3
1726826520000|2024-09-20 10:02:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|5
1726826540000|2024-09-20 10:02:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|68
1726826550000|2024-09-20 10:02:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|101
1726826560000|2024-09-20 10:02:40|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|19
1726826570000|2024-09-20 10:02:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|22
1726826580000|2024-09-20 10:03:00|||||||||16
1726826590000|2024-09-20 10:03:10|||||||||50
1726826600000|2024-09-20 10:03:20|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|34
1726826620000|2024-09-20 10:03:40|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|20
1726826630000|2024-09-20 10:03:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|66
1726826640000|2024-09-20 10:04:00|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|39
1726826660000|2024-09-20 10:04:20|||||||||2
1726826700000|2024-09-20 10:05:00|||||||||2
1726826720000|2024-09-20 10:05:20|||||||||2
1726826730000|2024-09-20 10:05:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|11
1726826760000|2024-09-20 10:06:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|2
1726826790000|2024-09-20 10:06:30|||||||||10
1726826800000|2024-09-20 10:06:40|||||||||5
1726826810000|2024-09-20 10:06:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|38
1726826880000|2024-09-20 10:08:00|||||||||12
1726826890000|2024-09-20 10:08:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|29
1726826900000|2024-09-20 10:08:20|||||||||2
1726826910000|2024-09-20 10:08:30|||||||||1
1726826920000|2024-09-20 10:08:40|||||||||12
1726826940000|2024-09-20 10:09:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|15
1726826960000|2024-09-20 10:09:20|||||||||4
1726826970000|2024-09-20 10:09:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|84
1726826980000|2024-09-20 10:09:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|113
1726826990000|2024-09-20 10:09:50|||||||||2
1726827000000|2024-09-20 10:10:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|101
1726827010000|2024-09-20 10:10:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|25
1726827030000|2024-09-20 10:10:30|||||||||3
1726827040000|2024-09-20 10:10:40|||||||||2
1726827050000|2024-09-20 10:10:50|||||||||1
1726827060000|2024-09-20 10:11:00|||||||||1
1726827070000|2024-09-20 10:11:10|||||||||1
1726827080000|2024-09-20 10:11:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|28
1726827090000|2024-09-20 10:11:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|31
1726827120000|2024-09-20 10:12:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|16
1726827130000|2024-09-20 10:12:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|17
1726827140000|2024-09-20 10:12:20|||||||||1
1726827150000|2024-09-20 10:12:30|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|40
1726827180000|2024-09-20 10:13:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|16
1726827190000|2024-09-20 10:13:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|10
1726827200000|2024-09-20 10:13:20|9988|9986|9988|9986|9988|9986|9988|9986|52
1726827210000|2024-09-20 10:13:30|9987.5|9985.5|9988|9986|9988|9986|9987.5|9985.5|6
1726827220000|2024-09-20 10:13:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|5
1726827240000|2024-09-20 10:14:00|||||||||3
1726827250000|2024-09-20 10:14:10|||||||||5
1726827260000|2024-09-20 10:14:20|||||||||8
1726827280000|2024-09-20 10:14:40|||||||||12
1726827290000|2024-09-20 10:14:50|||||||||4
1726827300000|2024-09-20 10:15:00|||||||||3
1726827310000|2024-09-20 10:15:10|||||||||26
1726827320000|2024-09-20 10:15:20|||||||||4
1726827330000|2024-09-20 10:15:30|||||||||1
1726827340000|2024-09-20 10:15:40|||||||||4
1726827350000|2024-09-20 10:15:50|||||||||1
1726827360000|2024-09-20 10:16:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|24
1726827370000|2024-09-20 10:16:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|50
1726827380000|2024-09-20 10:16:20|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|9
1726827390000|2024-09-20 10:16:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|96
1726827400000|2024-09-20 10:16:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|1
1726827420000|2024-09-20 10:17:00|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|10
1726827440000|2024-09-20 10:17:20|||||||||95
1726827450000|2024-09-20 10:17:30|||||||||28
1726827460000|2024-09-20 10:17:40|||||||||13
1726827470000|2024-09-20 10:17:50|||||||||10
1726827480000|2024-09-20 10:18:00|||||||||4
1726827510000|2024-09-20 10:18:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|100
1726827520000|2024-09-20 10:18:40|||||||||5
1726827530000|2024-09-20 10:18:50|||||||||48
1726827540000|2024-09-20 10:19:00|||||||||5
1726827550000|2024-09-20 10:19:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|37
1726827560000|2024-09-20 10:19:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|3
1726827570000|2024-09-20 10:19:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|12
1726827580000|2024-09-20 10:19:40|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|10
1726827590000|2024-09-20 10:19:50|||||||||9
1726827610000|2024-09-20 10:20:10|||||||||1
1726827630000|2024-09-20 10:20:30|||||||||1
1726827640000|2024-09-20 10:20:40|||||||||2
1726827660000|2024-09-20 10:21:00|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|20
1726827670000|2024-09-20 10:21:10|||||||||1
1726827690000|2024-09-20 10:21:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|24
1726827700000|2024-09-20 10:21:40|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|13
1726827710000|2024-09-20 10:21:50|||||||||11
1726827760000|2024-09-20 10:22:40|||||||||1
1726827780000|2024-09-20 10:23:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|109
1726827790000|2024-09-20 10:23:10|||||||||1
1726827810000|2024-09-20 10:23:30|||||||||40
1726827820000|2024-09-20 10:23:40|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|20
1726827870000|2024-09-20 10:24:30|||||||||42
1726827880000|2024-09-20 10:24:40|||||||||2
1726827890000|2024-09-20 10:24:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|177
1726827900000|2024-09-20 10:25:00|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|80
1726827930000|2024-09-20 10:25:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|6
1726827950000|2024-09-20 10:25:50|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|36
1726827970000|2024-09-20 10:26:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|31
1726827980000|2024-09-20 10:26:20|||||||||28
1726827990000|2024-09-20 10:26:30|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|94
1726828000000|2024-09-20 10:26:40|||||||||62
1726828010000|2024-09-20 10:26:50|||||||||9
1726828020000|2024-09-20 10:27:00|||||||||2
1726828030000|2024-09-20 10:27:10|||||||||51
1726828050000|2024-09-20 10:27:30|||||||||51
1726828060000|2024-09-20 10:27:40|||||||||1
1726828070000|2024-09-20 10:27:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|65
1726828090000|2024-09-20 10:28:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9
1726828100000|2024-09-20 10:28:20|||||||||5
1726828110000|2024-09-20 10:28:30|||||||||2
1726828130000|2024-09-20 10:28:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|25
1726828140000|2024-09-20 10:29:00|||||||||7
1726828150000|2024-09-20 10:29:10|||||||||1
1726828160000|2024-09-20 10:29:20|||||||||2
1726828170000|2024-09-20 10:29:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|12
1726828180000|2024-09-20 10:29:40|||||||||2
1726828190000|2024-09-20 10:29:50|||||||||124
1726828200000|2024-09-20 10:30:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|11
1726828210000|2024-09-20 10:30:10|||||||||8
1726828220000|2024-09-20 10:30:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|98
1726828230000|2024-09-20 10:30:30|||||||||1
1726828240000|2024-09-20 10:30:40|||||||||1
1726828250000|2024-09-20 10:30:50|||||||||24
1726828260000|2024-09-20 10:31:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|9
1726828270000|2024-09-20 10:31:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|24
1726828280000|2024-09-20 10:31:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|21
1726828290000|2024-09-20 10:31:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|10
1726828300000|2024-09-20 10:31:40|||||||||1
1726828330000|2024-09-20 10:32:10|||||||||15
1726828340000|2024-09-20 10:32:20|||||||||109
1726828350000|2024-09-20 10:32:30|||||||||2
1726828370000|2024-09-20 10:32:50|9986.5|9984.5|9986|9984|9986.5|9984.5|9986|9984|69
1726828380000|2024-09-20 10:33:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|12
1726828390000|2024-09-20 10:33:10|9986|9984|9986|9984|9986|9984|9986|9984|12
1726828400000|2024-09-20 10:33:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|0
1726828410000|2024-09-20 10:33:30|||||||||11
1726828420000|2024-09-20 10:33:40|||||||||1
1726828430000|2024-09-20 10:33:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|129
1726828440000|2024-09-20 10:34:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|58
1726828450000|2024-09-20 10:34:10|||||||||2
1726828470000|2024-09-20 10:34:30|||||||||15
1726828480000|2024-09-20 10:34:40|||||||||1
1726828490000|2024-09-20 10:34:50|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|27
1726828500000|2024-09-20 10:35:00|9988|9986|9988|9986|9988|9986|9988|9986|20
1726828510000|2024-09-20 10:35:10|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|22
1726828520000|2024-09-20 10:35:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|4
1726828530000|2024-09-20 10:35:30|||||||||9
1726828550000|2024-09-20 10:35:50|||||||||10
1726828560000|2024-09-20 10:36:00|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|7
1726828570000|2024-09-20 10:36:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|10
1726828580000|2024-09-20 10:36:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|12
1726828590000|2024-09-20 10:36:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|0
1726828600000|2024-09-20 10:36:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|4
1726828630000|2024-09-20 10:37:10|||||||||5
1726828640000|2024-09-20 10:37:20|9987|9985|9987|9985|9987|9985|9987|9985|6
1726828650000|2024-09-20 10:37:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|3
1726828660000|2024-09-20 10:37:40|||||||||90
1726828680000|2024-09-20 10:38:00|||||||||2
1726828690000|2024-09-20 10:38:10|||||||||1
1726828710000|2024-09-20 10:38:30|||||||||2
1726828720000|2024-09-20 10:38:40|||||||||3
1726828730000|2024-09-20 10:38:50|||||||||171
1726828740000|2024-09-20 10:39:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|59
1726828750000|2024-09-20 10:39:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|62
1726828770000|2024-09-20 10:39:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9
1726828780000|2024-09-20 10:39:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|5
1726828790000|2024-09-20 10:39:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|3
1726828800000|2024-09-20 10:40:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|45
1726828810000|2024-09-20 10:40:10|9988|9986|9988|9986|9988|9986|9987.5|9985.5|12
1726828820000|2024-09-20 10:40:20|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|6
1726828830000|2024-09-20 10:40:30|||||||||8
1726828840000|2024-09-20 10:40:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|7
1726828860000|2024-09-20 10:41:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|2
1726828880000|2024-09-20 10:41:20|||||||||1
1726828890000|2024-09-20 10:41:30|||||||||29
1726828910000|2024-09-20 10:41:50|||||||||1
1726828930000|2024-09-20 10:42:10|||||||||1
1726828940000|2024-09-20 10:42:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|11
1726828950000|2024-09-20 10:42:30|||||||||1
1726828960000|2024-09-20 10:42:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|41
1726828980000|2024-09-20 10:43:00|||||||||2
1726829010000|2024-09-20 10:43:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|39
1726829030000|2024-09-20 10:43:50|||||||||1
1726829040000|2024-09-20 10:44:00|||||||||1
1726829050000|2024-09-20 10:44:10|||||||||14
1726829060000|2024-09-20 10:44:20|||||||||9
1726829070000|2024-09-20 10:44:30|||||||||15
1726829080000|2024-09-20 10:44:40|||||||||1
1726829090000|2024-09-20 10:44:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|5
1726829100000|2024-09-20 10:45:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|60
1726829110000|2024-09-20 10:45:10|||||||||8
1726829120000|2024-09-20 10:45:20|||||||||83
1726829140000|2024-09-20 10:45:40|||||||||24
1726829170000|2024-09-20 10:46:10|||||||||1
1726829180000|2024-09-20 10:46:20|||||||||3
1726829190000|2024-09-20 10:46:30|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|68
1726829210000|2024-09-20 10:46:50|||||||||1
1726829220000|2024-09-20 10:47:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|63
1726829240000|2024-09-20 10:47:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|12
1726829250000|2024-09-20 10:47:30|||||||||1
1726829270000|2024-09-20 10:47:50|||||||||3
1726829280000|2024-09-20 10:48:00|||||||||45
1726829300000|2024-09-20 10:48:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|53
1726829310000|2024-09-20 10:48:30|||||||||2
1726829320000|2024-09-20 10:48:40|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|29
1726829330000|2024-09-20 10:48:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|10
1726829340000|2024-09-20 10:49:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|19
1726829360000|2024-09-20 10:49:20|||||||||1
1726829370000|2024-09-20 10:49:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|2
1726829420000|2024-09-20 10:50:20|||||||||2
1726829430000|2024-09-20 10:50:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|29
1726829440000|2024-09-20 10:50:40|||||||||43
1726829450000|2024-09-20 10:50:50|||||||||15
1726829460000|2024-09-20 10:51:00|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|21
1726829470000|2024-09-20 10:51:10|||||||||173
1726829480000|2024-09-20 10:51:20|||||||||1
1726829490000|2024-09-20 10:51:30|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|85
1726829510000|2024-09-20 10:51:50|||||||||1
1726829520000|2024-09-20 10:52:00|||||||||1
1726829530000|2024-09-20 10:52:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|42
1726829540000|2024-09-20 10:52:20|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|43
1726829570000|2024-09-20 10:52:50|||||||||19
1726829580000|2024-09-20 10:53:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|10
1726829590000|2024-09-20 10:53:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|5
1726829600000|2024-09-20 10:53:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|71
1726829610000|2024-09-20 10:53:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|55
1726829620000|2024-09-20 10:53:40|9984|9982|9984|9982|9984|9982|9984|9982|4
1726829630000|2024-09-20 10:53:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|8
1726829640000|2024-09-20 10:54:00|||||||||6
1726829650000|2024-09-20 10:54:10|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|81
1726829660000|2024-09-20 10:54:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|115
1726829670000|2024-09-20 10:54:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|45
1726829680000|2024-09-20 10:54:40|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|8
1726829690000|2024-09-20 10:54:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|282
1726829700000|2024-09-20 10:55:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|31
1726829710000|2024-09-20 10:55:10|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|33
1726829720000|2024-09-20 10:55:20|||||||||1
1726829730000|2024-09-20 10:55:30|||||||||7
1726829740000|2024-09-20 10:55:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9
1726829750000|2024-09-20 10:55:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|14
1726829760000|2024-09-20 10:56:00|||||||||1
1726829770000|2024-09-20 10:56:10|||||||||2
1726829780000|2024-09-20 10:56:20|||||||||27
1726829790000|2024-09-20 10:56:30|||||||||1
1726829800000|2024-09-20 10:56:40|||||||||8
1726829810000|2024-09-20 10:56:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|42
1726829820000|2024-09-20 10:57:00|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|37
1726829830000|2024-09-20 10:57:10|||||||||1
1726829840000|2024-09-20 10:57:20|||||||||1
1726829850000|2024-09-20 10:57:30|||||||||1
1726829860000|2024-09-20 10:57:40|||||||||1
1726829870000|2024-09-20 10:57:50|||||||||1
1726829880000|2024-09-20 10:58:00|||||||||5
1726829890000|2024-09-20 10:58:10|||||||||1
1726829900000|2024-09-20 10:58:20|||||||||1
1726829940000|2024-09-20 10:59:00|||||||||3
1726829960000|2024-09-20 10:59:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|91
1726829970000|2024-09-20 10:59:30|||||||||1
1726829980000|2024-09-20 10:59:40|||||||||271
1726830000000|2024-09-20 11:00:00|||||||||26
1726830010000|2024-09-20 11:00:10|||||||||9
1726830030000|2024-09-20 11:00:30|||||||||1
1726830050000|2024-09-20 11:00:50|||||||||3
1726830060000|2024-09-20 11:01:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|212
1726830070000|2024-09-20 11:01:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|33
1726830080000|2024-09-20 11:01:20|||||||||1
1726830110000|2024-09-20 11:01:50|||||||||1
1726830140000|2024-09-20 11:02:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|101
1726830150000|2024-09-20 11:02:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|518
1726830160000|2024-09-20 11:02:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|1
1726830170000|2024-09-20 11:02:50|||||||||1
1726830180000|2024-09-20 11:03:00|||||||||1
1726830190000|2024-09-20 11:03:10|||||||||1
1726830200000|2024-09-20 11:03:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|47
1726830210000|2024-09-20 11:03:30|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|59
1726830220000|2024-09-20 11:03:40|||||||||10
1726830230000|2024-09-20 11:03:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|60
1726830240000|2024-09-20 11:04:00|||||||||1
1726830250000|2024-09-20 11:04:10|||||||||28
1726830260000|2024-09-20 11:04:20|||||||||20
1726830270000|2024-09-20 11:04:30|||||||||1
1726830280000|2024-09-20 11:04:40|||||||||19
1726830290000|2024-09-20 11:04:50|||||||||11
1726830300000|2024-09-20 11:05:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|19
1726830310000|2024-09-20 11:05:10|||||||||1
1726830320000|2024-09-20 11:05:20|||||||||1
1726830330000|2024-09-20 11:05:30|||||||||12
1726830340000|2024-09-20 11:05:40|||||||||37
1726830350000|2024-09-20 11:05:50|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|51
1726830360000|2024-09-20 11:06:00|||||||||1
1726830370000|2024-09-20 11:06:10|||||||||1
1726830380000|2024-09-20 11:06:20|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|18
1726830390000|2024-09-20 11:06:30|||||||||37
1726830400000|2024-09-20 11:06:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|13
1726830420000|2024-09-20 11:07:00|||||||||3
1726830430000|2024-09-20 11:07:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|76
1726830450000|2024-09-20 11:07:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|39
1726830460000|2024-09-20 11:07:40|||||||||27
1726830470000|2024-09-20 11:07:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|11
1726830480000|2024-09-20 11:08:00|||||||||1
1726830490000|2024-09-20 11:08:10|||||||||180
1726830500000|2024-09-20 11:08:20|||||||||1
1726830510000|2024-09-20 11:08:30|||||||||8
1726830520000|2024-09-20 11:08:40|||||||||2
1726830530000|2024-09-20 11:08:50|||||||||114
1726830540000|2024-09-20 11:09:00|||||||||2
1726830550000|2024-09-20 11:09:10|||||||||1
1726830560000|2024-09-20 11:09:20|||||||||10
1726830570000|2024-09-20 11:09:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|21
1726830580000|2024-09-20 11:09:40|||||||||32
1726830590000|2024-09-20 11:09:50|||||||||4
1726830600000|2024-09-20 11:10:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|276
1726830610000|2024-09-20 11:10:10|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|69
1726830620000|2024-09-20 11:10:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|43
1726830630000|2024-09-20 11:10:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|21
1726830640000|2024-09-20 11:10:40|||||||||2
1726830650000|2024-09-20 11:10:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|54
1726830660000|2024-09-20 11:11:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|30
1726830670000|2024-09-20 11:11:10|||||||||6
1726830680000|2024-09-20 11:11:20|||||||||1
1726830690000|2024-09-20 11:11:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|19
1726830700000|2024-09-20 11:11:40|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|65
1726830710000|2024-09-20 11:11:50|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|13
1726830720000|2024-09-20 11:12:00|||||||||1
1726830730000|2024-09-20 11:12:10|||||||||44
1726830740000|2024-09-20 11:12:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|65
1726830760000|2024-09-20 11:12:40|||||||||23
1726830780000|2024-09-20 11:13:00|||||||||10
1726830790000|2024-09-20 11:13:10|||||||||1
1726830810000|2024-09-20 11:13:30|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|42
1726830830000|2024-09-20 11:13:50|||||||||8
1726830840000|2024-09-20 11:14:00|||||||||1
1726830850000|2024-09-20 11:14:10|||||||||1
1726830860000|2024-09-20 11:14:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|25
1726830870000|2024-09-20 11:14:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|97
1726830880000|2024-09-20 11:14:40|||||||||11
1726830890000|2024-09-20 11:14:50|||||||||2
1726830900000|2024-09-20 11:15:00|||||||||4
1726830910000|2024-09-20 11:15:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|77
1726830920000|2024-09-20 11:15:20|||||||||2
1726830930000|2024-09-20 11:15:30|||||||||4
1726830940000|2024-09-20 11:15:40|||||||||2
1726830950000|2024-09-20 11:15:50|||||||||53
1726830960000|2024-09-20 11:16:00|||||||||3
1726830970000|2024-09-20 11:16:10|||||||||4
1726830980000|2024-09-20 11:16:20|||||||||1
1726830990000|2024-09-20 11:16:30|||||||||4
1726831000000|2024-09-20 11:16:40|||||||||2
1726831010000|2024-09-20 11:16:50|||||||||2
1726831020000|2024-09-20 11:17:00|||||||||1
1726831050000|2024-09-20 11:17:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|14
1726831070000|2024-09-20 11:17:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|54
1726831090000|2024-09-20 11:18:10|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|30
1726831100000|2024-09-20 11:18:20|||||||||2
1726831110000|2024-09-20 11:18:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|17
1726831120000|2024-09-20 11:18:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9
1726831140000|2024-09-20 11:19:00|||||||||1
1726831150000|2024-09-20 11:19:10|||||||||9
1726831170000|2024-09-20 11:19:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|43
1726831180000|2024-09-20 11:19:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|3
1726831190000|2024-09-20 11:19:50|||||||||2
1726831200000|2024-09-20 11:20:00|||||||||4
1726831210000|2024-09-20 11:20:10|||||||||2
1726831220000|2024-09-20 11:20:20|||||||||5
1726831230000|2024-09-20 11:20:30|||||||||1
1726831240000|2024-09-20 11:20:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|11
1726831250000|2024-09-20 11:20:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|88
1726831260000|2024-09-20 11:21:00|||||||||1
1726831270000|2024-09-20 11:21:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|71
1726831280000|2024-09-20 11:21:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|16
1726831290000|2024-09-20 11:21:30|||||||||2
1726831300000|2024-09-20 11:21:40|||||||||2
1726831310000|2024-09-20 11:21:50|||||||||2
1726831320000|2024-09-20 11:22:00|||||||||7
1726831330000|2024-09-20 11:22:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|44
1726831340000|2024-09-20 11:22:20|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|33
1726831350000|2024-09-20 11:22:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|5
1726831360000|2024-09-20 11:22:40|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|36
1726831370000|2024-09-20 11:22:50|||||||||2
1726831380000|2024-09-20 11:23:00|||||||||4
1726831390000|2024-09-20 11:23:10|||||||||9
1726831400000|2024-09-20 11:23:20|||||||||38
1726831410000|2024-09-20 11:23:30|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|4
1726831420000|2024-09-20 11:23:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|16
1726831430000|2024-09-20 11:23:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|15
1726831440000|2024-09-20 11:24:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|22
1726831450000|2024-09-20 11:24:10|||||||||1
1726831460000|2024-09-20 11:24:20|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|14
1726831470000|2024-09-20 11:24:30|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|6
1726831480000|2024-09-20 11:24:40|||||||||12
1726831500000|2024-09-20 11:25:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|30
1726831540000|2024-09-20 11:25:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|35
1726831550000|2024-09-20 11:25:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|46
1726831560000|2024-09-20 11:26:00|||||||||17
1726831570000|2024-09-20 11:26:10|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|88
1726831590000|2024-09-20 11:26:30|||||||||1
1726831600000|2024-09-20 11:26:40|||||||||18
1726831610000|2024-09-20 11:26:50|||||||||1
1726831620000|2024-09-20 11:27:00|||||||||12
1726831640000|2024-09-20 11:27:20|||||||||1
1726831650000|2024-09-20 11:27:30|||||||||1
1726831670000|2024-09-20 11:27:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|31
1726831680000|2024-09-20 11:28:00|||||||||1
1726831700000|2024-09-20 11:28:20|||||||||83
1726831710000|2024-09-20 11:28:30|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|54
1726831720000|2024-09-20 11:28:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|35
1726831730000|2024-09-20 11:28:50|||||||||1
1726831740000|2024-09-20 11:29:00|||||||||1
1726831750000|2024-09-20 11:29:10|||||||||2
1726831760000|2024-09-20 11:29:20|||||||||1
1726831770000|2024-09-20 11:29:30|||||||||2
1726831780000|2024-09-20 11:29:40|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|65
1726831790000|2024-09-20 11:29:50|||||||||1
1726831800000|2024-09-20 11:30:00|||||||||1
1726831810000|2024-09-20 11:30:10|||||||||2
1726831820000|2024-09-20 11:30:20|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|46
1726831830000|2024-09-20 11:30:30|||||||||2
1726831840000|2024-09-20 11:30:40|||||||||2
1726831850000|2024-09-20 11:30:50|||||||||2
1726831860000|2024-09-20 11:31:00|||||||||10
1726831870000|2024-09-20 11:31:10|||||||||3
1726831880000|2024-09-20 11:31:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|36
1726831890000|2024-09-20 11:31:30|||||||||1
1726831900000|2024-09-20 11:31:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|60
1726831920000|2024-09-20 11:32:00|||||||||2
1726831930000|2024-09-20 11:32:10|||||||||2
1726831970000|2024-09-20 11:32:50|||||||||5
1726831980000|2024-09-20 11:33:00|||||||||1
1726831990000|2024-09-20 11:33:10|||||||||1
1726832000000|2024-09-20 11:33:20|9975|9973|9975|9973|9975|9973|9975|9973|47
1726832010000|2024-09-20 11:33:30|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|29
1726832020000|2024-09-20 11:33:40|||||||||6
1726832030000|2024-09-20 11:33:50|||||||||2
1726832040000|2024-09-20 11:34:00|||||||||1
1726832050000|2024-09-20 11:34:10|||||||||22
1726832060000|2024-09-20 11:34:20|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|32
1726832100000|2024-09-20 11:35:00|||||||||2
1726832110000|2024-09-20 11:35:10|||||||||4
1726832120000|2024-09-20 11:35:20|||||||||6
1726832130000|2024-09-20 11:35:30|||||||||2
1726832140000|2024-09-20 11:35:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|19
1726832150000|2024-09-20 11:35:50|||||||||3
1726832160000|2024-09-20 11:36:00|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|39
1726832170000|2024-09-20 11:36:10|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|23
1726832180000|2024-09-20 11:36:20|||||||||1
1726832190000|2024-09-20 11:36:30|||||||||1
1726832200000|2024-09-20 11:36:40|||||||||2
1726832210000|2024-09-20 11:36:50|||||||||1
1726832220000|2024-09-20 11:37:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|82
1726832260000|2024-09-20 11:37:40|||||||||1
1726832280000|2024-09-20 11:38:00|||||||||1
1726832290000|2024-09-20 11:38:10|||||||||1
1726832310000|2024-09-20 11:38:30|||||||||6
1726832330000|2024-09-20 11:38:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|42
1726832340000|2024-09-20 11:39:00|||||||||54
1726832350000|2024-09-20 11:39:10|||||||||6
1726832360000|2024-09-20 11:39:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|1
1726832370000|2024-09-20 11:39:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|36
1726832380000|2024-09-20 11:39:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|0
1726832400000|2024-09-20 11:40:00|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|19
1726832410000|2024-09-20 11:40:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|2
1726832440000|2024-09-20 11:40:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|20
1726832450000|2024-09-20 11:40:50|||||||||1
1726832520000|2024-09-20 11:42:00|||||||||2
1726832540000|2024-09-20 11:42:20|||||||||1
1726832550000|2024-09-20 11:42:30|||||||||2
1726832560000|2024-09-20 11:42:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|42
1726832580000|2024-09-20 11:43:00|||||||||30
1726832590000|2024-09-20 11:43:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|36
1726832600000|2024-09-20 11:43:20|||||||||1
1726832610000|2024-09-20 11:43:30|||||||||21
1726832620000|2024-09-20 11:43:40|||||||||1
1726832630000|2024-09-20 11:43:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|30
1726832640000|2024-09-20 11:44:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|19
1726832650000|2024-09-20 11:44:10|||||||||9
1726832660000|2024-09-20 11:44:20|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|8
1726832670000|2024-09-20 11:44:30|||||||||1
1726832680000|2024-09-20 11:44:40|||||||||1
1726832690000|2024-09-20 11:44:50|||||||||3
1726832700000|2024-09-20 11:45:00|||||||||16
1726832710000|2024-09-20 11:45:10|||||||||16
1726832730000|2024-09-20 11:45:30|||||||||1
1726832740000|2024-09-20 11:45:40|||||||||1
1726832750000|2024-09-20 11:45:50|||||||||1
1726832760000|2024-09-20 11:46:00|||||||||1
1726832770000|2024-09-20 11:46:10|||||||||5
1726832780000|2024-09-20 11:46:20|||||||||2
1726832790000|2024-09-20 11:46:30|||||||||1
1726832800000|2024-09-20 11:46:40|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|80
1726832810000|2024-09-20 11:46:50|9976.5|9974.5|9976.5|9974.5|9977|9975|9976.5|9974.5|43
1726832820000|2024-09-20 11:47:00|||||||||2
1726832830000|2024-09-20 11:47:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|7
1726832840000|2024-09-20 11:47:20|||||||||4
1726832850000|2024-09-20 11:47:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|164
1726832860000|2024-09-20 11:47:40|9975|9973|9975|9973|9975|9973|9975|9973|63
1726832870000|2024-09-20 11:47:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|0
1726832880000|2024-09-20 11:48:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|172
1726832890000|2024-09-20 11:48:10|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|55
1726832900000|2024-09-20 11:48:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|27
1726832910000|2024-09-20 11:48:30|||||||||1
1726832920000|2024-09-20 11:48:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|10
1726832930000|2024-09-20 11:48:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|35
1726832980000|2024-09-20 11:49:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|7
1726833020000|2024-09-20 11:50:20|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|73
1726833030000|2024-09-20 11:50:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|18
1726833050000|2024-09-20 11:50:50|||||||||39
1726833060000|2024-09-20 11:51:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|39
1726833110000|2024-09-20 11:51:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|6
1726833120000|2024-09-20 11:52:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|16
1726833130000|2024-09-20 11:52:10|||||||||100
1726833140000|2024-09-20 11:52:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|102
1726833150000|2024-09-20 11:52:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|43
1726833160000|2024-09-20 11:52:40|||||||||1
1726833180000|2024-09-20 11:53:00|||||||||18
1726833190000|2024-09-20 11:53:10|||||||||15
1726833210000|2024-09-20 11:53:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|109
1726833250000|2024-09-20 11:54:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|175
1726833260000|2024-09-20 11:54:20|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|174
1726833270000|2024-09-20 11:54:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|36
1726833280000|2024-09-20 11:54:40|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|20
1726833300000|2024-09-20 11:55:00|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|16
1726833330000|2024-09-20 11:55:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|16
1726833340000|2024-09-20 11:55:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|11
1726833350000|2024-09-20 11:55:50|||||||||1
1726833360000|2024-09-20 11:56:00|||||||||4
1726833380000|2024-09-20 11:56:20|||||||||3
1726833390000|2024-09-20 11:56:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|16
1726833400000|2024-09-20 11:56:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|136
1726833420000|2024-09-20 11:57:00|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|23
1726833430000|2024-09-20 11:57:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|27
1726833440000|2024-09-20 11:57:20|||||||||53
1726833450000|2024-09-20 11:57:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|3
1726833460000|2024-09-20 11:57:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|37
1726833480000|2024-09-20 11:58:00|||||||||1
1726833490000|2024-09-20 11:58:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|31
1726833510000|2024-09-20 11:58:30|||||||||6
1726833520000|2024-09-20 11:58:40|||||||||9
1726833530000|2024-09-20 11:58:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|17
1726833540000|2024-09-20 11:59:00|||||||||12
1726833550000|2024-09-20 11:59:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|63
1726833560000|2024-09-20 11:59:20|||||||||4
1726833580000|2024-09-20 11:59:40|||||||||6
1726833590000|2024-09-20 11:59:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|31
1726833600000|2024-09-20 12:00:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|87
1726833610000|2024-09-20 12:00:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|13
1726833630000|2024-09-20 12:00:30|||||||||1
1726833640000|2024-09-20 12:00:40|||||||||8
1726833650000|2024-09-20 12:00:50|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|129
1726833660000|2024-09-20 12:01:00|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|5
1726833670000|2024-09-20 12:01:10|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|15
1726833680000|2024-09-20 12:01:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|219
1726833700000|2024-09-20 12:01:40|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|55
1726833710000|2024-09-20 12:01:50|9975.5|9973.5|9976|9974|9976|9974|9975.5|9973.5|30
1726833720000|2024-09-20 12:02:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|1
1726833730000|2024-09-20 12:02:10|||||||||1
1726833750000|2024-09-20 12:02:30|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|35
1726833760000|2024-09-20 12:02:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|15
1726833770000|2024-09-20 12:02:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|3
1726833790000|2024-09-20 12:03:10|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|9
1726833800000|2024-09-20 12:03:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|44
1726833810000|2024-09-20 12:03:30|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|17
1726833820000|2024-09-20 12:03:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|36
1726833830000|2024-09-20 12:03:50|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|39
1726833840000|2024-09-20 12:04:00|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|6
1726833850000|2024-09-20 12:04:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9
1726833910000|2024-09-20 12:05:10|||||||||1
1726833920000|2024-09-20 12:05:20|||||||||255
1726833950000|2024-09-20 12:05:50|||||||||2
1726833960000|2024-09-20 12:06:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|1
1726833970000|2024-09-20 12:06:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|91
1726833980000|2024-09-20 12:06:20|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|90
1726834010000|2024-09-20 12:06:50|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|29
1726834020000|2024-09-20 12:07:00|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|17
1726834030000|2024-09-20 12:07:10|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|2
1726834090000|2024-09-20 12:08:10|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|61
1726834100000|2024-09-20 12:08:20|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|23
1726834110000|2024-09-20 12:08:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|59
1726834140000|2024-09-20 12:09:00|||||||||26
1726834150000|2024-09-20 12:09:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|31
1726834170000|2024-09-20 12:09:30|||||||||1
1726834180000|2024-09-20 12:09:40|||||||||2
1726834200000|2024-09-20 12:10:00|||||||||2
1726834220000|2024-09-20 12:10:20|||||||||112
1726834240000|2024-09-20 12:10:40|||||||||37
1726834260000|2024-09-20 12:11:00|||||||||1
1726834270000|2024-09-20 12:11:10|||||||||2
1726834280000|2024-09-20 12:11:20|||||||||3
1726834300000|2024-09-20 12:11:40|||||||||1
1726834310000|2024-09-20 12:11:50|||||||||10
1726834320000|2024-09-20 12:12:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|4
1726834330000|2024-09-20 12:12:10|||||||||1
1726834340000|2024-09-20 12:12:20|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|273
1726834350000|2024-09-20 12:12:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|66
1726834370000|2024-09-20 12:12:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|77
1726834380000|2024-09-20 12:13:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|49
1726834410000|2024-09-20 12:13:30|||||||||2
1726834420000|2024-09-20 12:13:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|97
1726834430000|2024-09-20 12:13:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|34
1726834440000|2024-09-20 12:14:00|||||||||14
1726834470000|2024-09-20 12:14:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|1
1726834480000|2024-09-20 12:14:40|||||||||1
1726834490000|2024-09-20 12:14:50|||||||||1
1726834500000|2024-09-20 12:15:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|3
1726834510000|2024-09-20 12:15:10|||||||||22
1726834540000|2024-09-20 12:15:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|35
1726834560000|2024-09-20 12:16:00|||||||||2
1726834570000|2024-09-20 12:16:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|107
1726834580000|2024-09-20 12:16:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|7
1726834600000|2024-09-20 12:16:40|||||||||16
1726834620000|2024-09-20 12:17:00|||||||||2
1726834630000|2024-09-20 12:17:10|||||||||76
1726834640000|2024-09-20 12:17:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|165
1726834650000|2024-09-20 12:17:30|||||||||141
1726834660000|2024-09-20 12:17:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|100
1726834680000|2024-09-20 12:18:00|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|101
1726834690000|2024-09-20 12:18:10|||||||||53
1726834700000|2024-09-20 12:18:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|53
1726834710000|2024-09-20 12:18:30|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|20
1726834720000|2024-09-20 12:18:40|||||||||150
1726834730000|2024-09-20 12:18:50|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|21
1726834740000|2024-09-20 12:19:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|26
1726834750000|2024-09-20 12:19:10|||||||||22
1726834760000|2024-09-20 12:19:20|9972|9970|9972|9970|9972.5|9970.5|9971.5|9969.5|40
1726834770000|2024-09-20 12:19:30|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|3
1726834780000|2024-09-20 12:19:40|||||||||2
1726834790000|2024-09-20 12:19:50|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|36
1726834800000|2024-09-20 12:20:00|||||||||8
1726834810000|2024-09-20 12:20:10|||||||||1
1726834820000|2024-09-20 12:20:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|44
1726834830000|2024-09-20 12:20:30|||||||||66
1726834840000|2024-09-20 12:20:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|179
1726834850000|2024-09-20 12:20:50|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|263
1726834860000|2024-09-20 12:21:00|||||||||23
1726834870000|2024-09-20 12:21:10|||||||||20
1726834880000|2024-09-20 12:21:20|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|20
1726834890000|2024-09-20 12:21:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|16
1726834900000|2024-09-20 12:21:40|||||||||1
1726834910000|2024-09-20 12:21:50|||||||||89
1726834920000|2024-09-20 12:22:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|106
1726834930000|2024-09-20 12:22:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|65
1726834940000|2024-09-20 12:22:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|152
1726834950000|2024-09-20 12:22:30|||||||||3
1726834960000|2024-09-20 12:22:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|19
1726834970000|2024-09-20 12:22:50|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|155
1726834980000|2024-09-20 12:23:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973|9971|58
1726834990000|2024-09-20 12:23:10|9973|9971|9973|9971|9973.5|9971.5|9973|9971|8
1726835000000|2024-09-20 12:23:20|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|14
1726835010000|2024-09-20 12:23:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|31
1726835030000|2024-09-20 12:23:50|||||||||1
1726835050000|2024-09-20 12:24:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|62
1726835060000|2024-09-20 12:24:20|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|162
1726835070000|2024-09-20 12:24:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|319
1726835080000|2024-09-20 12:24:40|||||||||77
1726835090000|2024-09-20 12:24:50|||||||||8
1726835100000|2024-09-20 12:25:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|73
1726835110000|2024-09-20 12:25:10|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|42
1726835120000|2024-09-20 12:25:20|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|14
1726835130000|2024-09-20 12:25:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|13
1726835140000|2024-09-20 12:25:40|||||||||28
1726835150000|2024-09-20 12:25:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|1
1726835160000|2024-09-20 12:26:00|||||||||10
1726835170000|2024-09-20 12:26:10|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|60
1726835180000|2024-09-20 12:26:20|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|13
1726835200000|2024-09-20 12:26:40|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|18
1726835210000|2024-09-20 12:26:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|43
1726835220000|2024-09-20 12:27:00|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|99
1726835230000|2024-09-20 12:27:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|53
1726835240000|2024-09-20 12:27:20|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|72
1726835250000|2024-09-20 12:27:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|167
1726835260000|2024-09-20 12:27:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|114
1726835270000|2024-09-20 12:27:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|29
1726835280000|2024-09-20 12:28:00|||||||||5
1726835300000|2024-09-20 12:28:20|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|45
1726835310000|2024-09-20 12:28:30|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|24
1726835320000|2024-09-20 12:28:40|||||||||6
1726835330000|2024-09-20 12:28:50|||||||||1
1726835340000|2024-09-20 12:29:00|||||||||10
1726835350000|2024-09-20 12:29:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|43
1726835360000|2024-09-20 12:29:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|11
1726835370000|2024-09-20 12:29:30|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|28
1726835380000|2024-09-20 12:29:40|9982.5|9980.5|9983|9981|9983.5|9981.5|9982.5|9980.5|83
1726835390000|2024-09-20 12:29:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983|9981|104
1726835400000|2024-09-20 12:30:00|9982.5|9980.5|9981|9979|9982.5|9980.5|9980.5|9978.5|229
1726835410000|2024-09-20 12:30:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|14
1726835420000|2024-09-20 12:30:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982|9980|9
1726835430000|2024-09-20 12:30:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|30
1726835440000|2024-09-20 12:30:40|||||||||2
1726835450000|2024-09-20 12:30:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|19
1726835470000|2024-09-20 12:31:10|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9983.5|9981.5|144
1726835480000|2024-09-20 12:31:20|9985|9983|9985|9983|9985.5|9983.5|9984.5|9982.5|48
1726835490000|2024-09-20 12:31:30|9984.5|9982.5|9984.5|9982.5|9985|9983|9984.5|9982.5|14
1726835500000|2024-09-20 12:31:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|51
1726835510000|2024-09-20 12:31:50|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|110
1726835520000|2024-09-20 12:32:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|8
1726835530000|2024-09-20 12:32:10|9984.5|9982.5|9985|9983|9985|9983|9984.5|9982.5|19
1726835540000|2024-09-20 12:32:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|22
1726835550000|2024-09-20 12:32:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|110
1726835560000|2024-09-20 12:32:40|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|42
1726835570000|2024-09-20 12:32:50|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|17
1726835580000|2024-09-20 12:33:00|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|9
1726835590000|2024-09-20 12:33:10|||||||||14
1726835610000|2024-09-20 12:33:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|41
1726835620000|2024-09-20 12:33:40|||||||||13
1726835630000|2024-09-20 12:33:50|||||||||15
1726835640000|2024-09-20 12:34:00|9983|9981|9983|9981|9983.5|9981.5|9983|9981|50
1726835650000|2024-09-20 12:34:10|9982.5|9980.5|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|73
1726835660000|2024-09-20 12:34:20|9983.5|9981.5|9984|9982|9984.5|9982.5|9983.5|9981.5|92
1726835670000|2024-09-20 12:34:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|14
1726835680000|2024-09-20 12:34:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|23
1726835700000|2024-09-20 12:35:00|||||||||102
1726835710000|2024-09-20 12:35:10|||||||||5
1726835720000|2024-09-20 12:35:20|||||||||4
1726835730000|2024-09-20 12:35:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|19
1726835740000|2024-09-20 12:35:40|||||||||3
1726835750000|2024-09-20 12:35:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|5
1726835760000|2024-09-20 12:36:00|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|61
1726835770000|2024-09-20 12:36:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|149
1726835780000|2024-09-20 12:36:20|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|12
1726835790000|2024-09-20 12:36:30|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|65
1726835800000|2024-09-20 12:36:40|||||||||150
1726835810000|2024-09-20 12:36:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|38
1726835820000|2024-09-20 12:37:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|91
1726835830000|2024-09-20 12:37:10|9984|9982|9984|9982|9984|9982|9984|9982|38
1726835840000|2024-09-20 12:37:20|9984.5|9982.5|9983|9981|9984.5|9982.5|9983|9981|60
1726835850000|2024-09-20 12:37:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|75
1726835860000|2024-09-20 12:37:40|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|52
1726835870000|2024-09-20 12:37:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|21
1726835880000|2024-09-20 12:38:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|75
1726835890000|2024-09-20 12:38:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|35
1726835910000|2024-09-20 12:38:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|29
1726835930000|2024-09-20 12:38:50|||||||||1
1726835940000|2024-09-20 12:39:00|||||||||5
1726835950000|2024-09-20 12:39:10|||||||||110
1726835960000|2024-09-20 12:39:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|137
1726835980000|2024-09-20 12:39:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|2
1726835990000|2024-09-20 12:39:50|||||||||103
1726836000000|2024-09-20 12:40:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|221
1726836010000|2024-09-20 12:40:10|||||||||23
1726836020000|2024-09-20 12:40:20|||||||||24
1726836040000|2024-09-20 12:40:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|40
1726836050000|2024-09-20 12:40:50|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|19
1726836060000|2024-09-20 12:41:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|25
1726836070000|2024-09-20 12:41:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|72
1726836080000|2024-09-20 12:41:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|8
1726836090000|2024-09-20 12:41:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|64
1726836100000|2024-09-20 12:41:40|9987.5|9985.5|9987|9985|9987.5|9985.5|9987|9985|9
1726836110000|2024-09-20 12:41:50|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|87
1726836120000|2024-09-20 12:42:00|9987|9985|9987|9985|9987.5|9985.5|9986.5|9984.5|8
1726836130000|2024-09-20 12:42:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|2
1726836140000|2024-09-20 12:42:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|19
1726836150000|2024-09-20 12:42:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|57
1726836160000|2024-09-20 12:42:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|4
1726836170000|2024-09-20 12:42:50|||||||||9
1726836190000|2024-09-20 12:43:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|25
1726836210000|2024-09-20 12:43:30|||||||||102
1726836220000|2024-09-20 12:43:40|||||||||100
1726836230000|2024-09-20 12:43:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|45
1726836240000|2024-09-20 12:44:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|116
1726836250000|2024-09-20 12:44:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|31
1726836260000|2024-09-20 12:44:20|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|38
1726836270000|2024-09-20 12:44:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|30
1726836280000|2024-09-20 12:44:40|||||||||5
1726836290000|2024-09-20 12:44:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|2
1726836310000|2024-09-20 12:45:10|||||||||104
1726836320000|2024-09-20 12:45:20|||||||||6
1726836330000|2024-09-20 12:45:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9
1726836340000|2024-09-20 12:45:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|66
1726836350000|2024-09-20 12:45:50|||||||||10
1726836360000|2024-09-20 12:46:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|15
1726836370000|2024-09-20 12:46:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|12
1726836380000|2024-09-20 12:46:20|||||||||71
1726836390000|2024-09-20 12:46:30|||||||||6
1726836410000|2024-09-20 12:46:50|||||||||1
1726836420000|2024-09-20 12:47:00|||||||||1
1726836440000|2024-09-20 12:47:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|38
1726836450000|2024-09-20 12:47:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|5
1726836460000|2024-09-20 12:47:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|43
1726836470000|2024-09-20 12:47:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|18
1726836480000|2024-09-20 12:48:00|||||||||3
1726836490000|2024-09-20 12:48:10|||||||||37
1726836500000|2024-09-20 12:48:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|7
1726836510000|2024-09-20 12:48:30|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|82
1726836520000|2024-09-20 12:48:40|9981.5|9979.5|9981|9979|9981.5|9979.5|9980.5|9978.5|28
1726836530000|2024-09-20 12:48:50|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|8
1726836540000|2024-09-20 12:49:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|14
1726836550000|2024-09-20 12:49:10|||||||||40
1726836580000|2024-09-20 12:49:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|27
1726836590000|2024-09-20 12:49:50|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|25
1726836600000|2024-09-20 12:50:00|||||||||10
1726836610000|2024-09-20 12:50:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|90
1726836630000|2024-09-20 12:50:30|||||||||4
1726836640000|2024-09-20 12:50:40|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|66
1726836650000|2024-09-20 12:50:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|30
1726836660000|2024-09-20 12:51:00|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|66
1726836670000|2024-09-20 12:51:10|9976.5|9974.5|9976.5|9974.5|9977|9975|9976.5|9974.5|39
1726836680000|2024-09-20 12:51:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|20
1726836690000|2024-09-20 12:51:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|50
1726836700000|2024-09-20 12:51:40|||||||||4
1726836720000|2024-09-20 12:52:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|101
1726836730000|2024-09-20 12:52:10|||||||||41
1726836740000|2024-09-20 12:52:20|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|120
1726836750000|2024-09-20 12:52:30|||||||||81
1726836760000|2024-09-20 12:52:40|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|48
1726836770000|2024-09-20 12:52:50|||||||||9
1726836780000|2024-09-20 12:53:00|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|29
1726836800000|2024-09-20 12:53:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|24
1726836810000|2024-09-20 12:53:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|30
1726836820000|2024-09-20 12:53:40|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|36
1726836830000|2024-09-20 12:53:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|29
1726836840000|2024-09-20 12:54:00|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|61
1726836850000|2024-09-20 12:54:10|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|46
1726836860000|2024-09-20 12:54:20|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|11
1726836870000|2024-09-20 12:54:30|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|11
1726836880000|2024-09-20 12:54:40|||||||||4
1726836890000|2024-09-20 12:54:50|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|57
1726836900000|2024-09-20 12:55:00|9973|9971|9974.5|9972.5|9974.5|9972.5|9973|9971|7
1726836910000|2024-09-20 12:55:10|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|20
1726836920000|2024-09-20 12:55:20|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|14
1726836930000|2024-09-20 12:55:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|57
1726836940000|2024-09-20 12:55:40|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|22
1726836950000|2024-09-20 12:55:50|||||||||3
1726836960000|2024-09-20 12:56:00|||||||||9
1726836970000|2024-09-20 12:56:10|||||||||1
1726836980000|2024-09-20 12:56:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|47
1726836990000|2024-09-20 12:56:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|7
1726837000000|2024-09-20 12:56:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|49
1726837010000|2024-09-20 12:56:50|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|2
1726837020000|2024-09-20 12:57:00|9977.5|9975.5|9979|9977|9979|9977|9977.5|9975.5|162
1726837030000|2024-09-20 12:57:10|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|45
1726837040000|2024-09-20 12:57:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|21
1726837050000|2024-09-20 12:57:30|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|0
1726837080000|2024-09-20 12:58:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|108
1726837100000|2024-09-20 12:58:20|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|4
1726837110000|2024-09-20 12:58:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|22
1726837120000|2024-09-20 12:58:40|||||||||4
1726837130000|2024-09-20 12:58:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|20
1726837140000|2024-09-20 12:59:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|96
1726837150000|2024-09-20 12:59:10|||||||||1
1726837160000|2024-09-20 12:59:20|||||||||3
1726837170000|2024-09-20 12:59:30|||||||||1
1726837180000|2024-09-20 12:59:40|||||||||12
1726837190000|2024-09-20 12:59:50|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|111
1726837200000|2024-09-20 13:00:00|||||||||32
1726837210000|2024-09-20 13:00:10|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|80
1726837220000|2024-09-20 13:00:20|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|9
1726837230000|2024-09-20 13:00:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|29
1726837240000|2024-09-20 13:00:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|78
1726837250000|2024-09-20 13:00:50|9972|9970|9971.5|9969.5|9973|9971|9971.5|9969.5|103
1726837260000|2024-09-20 13:01:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9
1726837270000|2024-09-20 13:01:10|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|45
1726837280000|2024-09-20 13:01:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|86
1726837290000|2024-09-20 13:01:30|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|4
1726837300000|2024-09-20 13:01:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|14
1726837310000|2024-09-20 13:01:50|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|39
1726837320000|2024-09-20 13:02:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|44
1726837330000|2024-09-20 13:02:10|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|31
1726837340000|2024-09-20 13:02:20|||||||||9
1726837350000|2024-09-20 13:02:30|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|24
1726837360000|2024-09-20 13:02:40|||||||||3
1726837370000|2024-09-20 13:02:50|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|28
1726837380000|2024-09-20 13:03:00|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9972.5|9970.5|44
1726837390000|2024-09-20 13:03:10|9973|9971|9971.5|9969.5|9973|9971|9971.5|9969.5|219
1726837400000|2024-09-20 13:03:20|||||||||100
1726837410000|2024-09-20 13:03:30|||||||||7
1726837420000|2024-09-20 13:03:40|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|35
1726837430000|2024-09-20 13:03:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|36
1726837440000|2024-09-20 13:04:00|9969.5|9967.5|9970|9968|9970.5|9968.5|9969.5|9967.5|26
1726837450000|2024-09-20 13:04:10|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|1
1726837460000|2024-09-20 13:04:20|||||||||15
1726837470000|2024-09-20 13:04:30|||||||||10
1726837480000|2024-09-20 13:04:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|82
1726837490000|2024-09-20 13:04:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|21
1726837500000|2024-09-20 13:05:00|9971|9969|9970.5|9968.5|9971.5|9969.5|9969.5|9967.5|83
1726837510000|2024-09-20 13:05:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|23
1726837520000|2024-09-20 13:05:20|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|22
1726837530000|2024-09-20 13:05:30|||||||||8
1726837540000|2024-09-20 13:05:40|||||||||4
1726837550000|2024-09-20 13:05:50|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|23
1726837560000|2024-09-20 13:06:00|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|21
1726837570000|2024-09-20 13:06:10|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|31
1726837580000|2024-09-20 13:06:20|||||||||10
1726837590000|2024-09-20 13:06:30|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|71
1726837600000|2024-09-20 13:06:40|||||||||1
1726837610000|2024-09-20 13:06:50|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|22
1726837620000|2024-09-20 13:07:00|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|45
1726837630000|2024-09-20 13:07:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|59
1726837640000|2024-09-20 13:07:20|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|146
1726837650000|2024-09-20 13:07:30|9968|9966|9968|9966|9968.5|9966.5|9967.5|9965.5|45
1726837660000|2024-09-20 13:07:40|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|155
1726837670000|2024-09-20 13:07:50|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|288
1726837680000|2024-09-20 13:08:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|143
1726837690000|2024-09-20 13:08:10|||||||||41
1726837700000|2024-09-20 13:08:20|||||||||2
1726837710000|2024-09-20 13:08:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|16
1726837720000|2024-09-20 13:08:40|||||||||118
1726837740000|2024-09-20 13:09:00|||||||||16
1726837750000|2024-09-20 13:09:10|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|179
1726837770000|2024-09-20 13:09:30|||||||||2
1726837780000|2024-09-20 13:09:40|||||||||51
1726837790000|2024-09-20 13:09:50|||||||||20
1726837800000|2024-09-20 13:10:00|||||||||3
1726837810000|2024-09-20 13:10:10|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|97
1726837820000|2024-09-20 13:10:20|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|35
1726837830000|2024-09-20 13:10:30|||||||||15
1726837850000|2024-09-20 13:10:50|||||||||4
1726837860000|2024-09-20 13:11:00|||||||||16
1726837870000|2024-09-20 13:11:10|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|49
1726837880000|2024-09-20 13:11:20|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|15
1726837890000|2024-09-20 13:11:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|69
1726837900000|2024-09-20 13:11:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|4
1726837920000|2024-09-20 13:12:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|3
1726837930000|2024-09-20 13:12:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|12
1726837940000|2024-09-20 13:12:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|41
1726837950000|2024-09-20 13:12:30|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|52
1726837960000|2024-09-20 13:12:40|||||||||1
1726837970000|2024-09-20 13:12:50|||||||||8
1726837980000|2024-09-20 13:13:00|9969|9967|9970.5|9968.5|9970.5|9968.5|9969|9967|52
1726837990000|2024-09-20 13:13:10|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|20
1726838000000|2024-09-20 13:13:20|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|20
1726838010000|2024-09-20 13:13:30|9969.5|9967.5|9969.5|9967.5|9970|9968|9969.5|9967.5|12
1726838020000|2024-09-20 13:13:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|26
1726838030000|2024-09-20 13:13:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|18
1726838040000|2024-09-20 13:14:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|18
1726838060000|2024-09-20 13:14:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|20
1726838070000|2024-09-20 13:14:30|9970|9968|9969.5|9967.5|9970.5|9968.5|9968.5|9966.5|54
1726838080000|2024-09-20 13:14:40|||||||||23
1726838090000|2024-09-20 13:14:50|||||||||35
1726838100000|2024-09-20 13:15:00|||||||||7
1726838110000|2024-09-20 13:15:10|||||||||59
1726838120000|2024-09-20 13:15:20|||||||||1
1726838130000|2024-09-20 13:15:30|||||||||4
1726838140000|2024-09-20 13:15:40|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|21
1726838150000|2024-09-20 13:15:50|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|5
1726838160000|2024-09-20 13:16:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|122
1726838180000|2024-09-20 13:16:20|9969.5|9967.5|9966.5|9964.5|9969.5|9967.5|9966.5|9964.5|71
1726838190000|2024-09-20 13:16:30|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|35
1726838200000|2024-09-20 13:16:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|12
1726838220000|2024-09-20 13:17:00|||||||||53
1726838230000|2024-09-20 13:17:10|||||||||1
1726838240000|2024-09-20 13:17:20|||||||||1
1726838250000|2024-09-20 13:17:30|||||||||2
1726838260000|2024-09-20 13:17:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|17
1726838270000|2024-09-20 13:17:50|||||||||2
1726838280000|2024-09-20 13:18:00|9968.5|9966.5|9968.5|9966.5|9969|9967|9968.5|9966.5|97
1726838290000|2024-09-20 13:18:10|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|14
1726838300000|2024-09-20 13:18:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|31
1726838310000|2024-09-20 13:18:30|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|44
1726838320000|2024-09-20 13:18:40|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|39
1726838330000|2024-09-20 13:18:50|9967|9965|9965.5|9963.5|9967.5|9965.5|9965.5|9963.5|14
1726838340000|2024-09-20 13:19:00|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|19
1726838360000|2024-09-20 13:19:20|||||||||2
1726838370000|2024-09-20 13:19:30|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|61
1726838380000|2024-09-20 13:19:40|||||||||2
1726838390000|2024-09-20 13:19:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968|9966|37
1726838400000|2024-09-20 13:20:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|13
1726838410000|2024-09-20 13:20:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|16
1726838420000|2024-09-20 13:20:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|26
1726838430000|2024-09-20 13:20:30|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|7
1726838440000|2024-09-20 13:20:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|18
1726838450000|2024-09-20 13:20:50|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|13
1726838460000|2024-09-20 13:21:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|16
1726838470000|2024-09-20 13:21:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|73
1726838480000|2024-09-20 13:21:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|279
1726838490000|2024-09-20 13:21:30|||||||||27
1726838500000|2024-09-20 13:21:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|42
1726838510000|2024-09-20 13:21:50|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|31
1726838520000|2024-09-20 13:22:00|9966|9964|9964.5|9962.5|9966|9964|9964.5|9962.5|26
1726838540000|2024-09-20 13:22:20|||||||||51
1726838550000|2024-09-20 13:22:30|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|64
1726838560000|2024-09-20 13:22:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|67
1726838570000|2024-09-20 13:22:50|||||||||1
1726838580000|2024-09-20 13:23:00|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|35
1726838590000|2024-09-20 13:23:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|55
1726838600000|2024-09-20 13:23:20|||||||||1
1726838620000|2024-09-20 13:23:40|9965.5|9963.5|9965|9963|9965.5|9963.5|9964.5|9962.5|134
1726838630000|2024-09-20 13:23:50|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|39
1726838640000|2024-09-20 13:24:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|44
1726838650000|2024-09-20 13:24:10|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|30
1726838670000|2024-09-20 13:24:30|||||||||4
1726838690000|2024-09-20 13:24:50|||||||||35
1726838700000|2024-09-20 13:25:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|17
1726838710000|2024-09-20 13:25:10|||||||||4
1726838730000|2024-09-20 13:25:30|9962.5|9960.5|9960.5|9958.5|9962.5|9960.5|9960.5|9958.5|85
1726838740000|2024-09-20 13:25:40|||||||||25
1726838750000|2024-09-20 13:25:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|12
1726838780000|2024-09-20 13:26:20|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|27
1726838810000|2024-09-20 13:26:50|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|189
1726838820000|2024-09-20 13:27:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|55
1726838830000|2024-09-20 13:27:10|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|197
1726838840000|2024-09-20 13:27:20|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|43
1726838850000|2024-09-20 13:27:30|9960.5|9958.5|9961.5|9959.5|9962.5|9960.5|9960.5|9958.5|118
1726838860000|2024-09-20 13:27:40|||||||||92
1726838870000|2024-09-20 13:27:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|39
1726838880000|2024-09-20 13:28:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|16
1726838890000|2024-09-20 13:28:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|46
1726838900000|2024-09-20 13:28:20|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|48
1726838910000|2024-09-20 13:28:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|19
1726838920000|2024-09-20 13:28:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|80
1726838930000|2024-09-20 13:28:50|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|48
1726838940000|2024-09-20 13:29:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|36
1726838950000|2024-09-20 13:29:10|9960|9958|9958.5|9956.5|9960|9958|9958.5|9956.5|46
1726838960000|2024-09-20 13:29:20|||||||||11
1726838970000|2024-09-20 13:29:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|109
1726838980000|2024-09-20 13:29:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|214
1726838990000|2024-09-20 13:29:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|280
1726839000000|2024-09-20 13:30:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|33
1726839010000|2024-09-20 13:30:10|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|12
1726839020000|2024-09-20 13:30:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|22
1726839030000|2024-09-20 13:30:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|66
1726839040000|2024-09-20 13:30:40|||||||||10
1726839050000|2024-09-20 13:30:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9960.5|9958.5|196
1726839060000|2024-09-20 13:31:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|16
1726839070000|2024-09-20 13:31:10|||||||||3
1726839080000|2024-09-20 13:31:20|||||||||101
1726839090000|2024-09-20 13:31:30|||||||||103
1726839100000|2024-09-20 13:31:40|||||||||2
1726839110000|2024-09-20 13:31:50|||||||||72
1726839120000|2024-09-20 13:32:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|30
1726839160000|2024-09-20 13:32:40|||||||||28
1726839170000|2024-09-20 13:32:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|80
1726839180000|2024-09-20 13:33:00|||||||||1
1726839190000|2024-09-20 13:33:10|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|65
1726839200000|2024-09-20 13:33:20|||||||||5
1726839210000|2024-09-20 13:33:30|||||||||1
1726839220000|2024-09-20 13:33:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|22
1726839240000|2024-09-20 13:34:00|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|56
1726839250000|2024-09-20 13:34:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|14
1726839260000|2024-09-20 13:34:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|22
1726839270000|2024-09-20 13:34:30|||||||||2
1726839280000|2024-09-20 13:34:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|53
1726839290000|2024-09-20 13:34:50|||||||||12
1726839300000|2024-09-20 13:35:00|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|13
1726839310000|2024-09-20 13:35:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|30
1726839320000|2024-09-20 13:35:20|9957.5|9955.5|9958|9956|9958.5|9956.5|9957.5|9955.5|51
1726839330000|2024-09-20 13:35:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|26
1726839340000|2024-09-20 13:35:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|9
1726839350000|2024-09-20 13:35:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|28
1726839360000|2024-09-20 13:36:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|1
1726839370000|2024-09-20 13:36:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9
1726839380000|2024-09-20 13:36:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|5
1726839390000|2024-09-20 13:36:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|85
1726839410000|2024-09-20 13:36:50|||||||||29
1726839420000|2024-09-20 13:37:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|66
1726839430000|2024-09-20 13:37:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|32
1726839440000|2024-09-20 13:37:20|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|49
1726839450000|2024-09-20 13:37:30|||||||||7
1726839460000|2024-09-20 13:37:40|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|28
1726839470000|2024-09-20 13:37:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|58
1726839490000|2024-09-20 13:38:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|75
1726839500000|2024-09-20 13:38:20|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|49
1726839520000|2024-09-20 13:38:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|25
1726839530000|2024-09-20 13:38:50|9956.5|9954.5|9956.5|9954.5|9957|9955|9956.5|9954.5|38
1726839540000|2024-09-20 13:39:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|50
1726839550000|2024-09-20 13:39:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|45
1726839560000|2024-09-20 13:39:20|||||||||7
1726839570000|2024-09-20 13:39:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|62
1726839580000|2024-09-20 13:39:40|||||||||3
1726839590000|2024-09-20 13:39:50|||||||||7
1726839600000|2024-09-20 13:40:00|||||||||129
1726839610000|2024-09-20 13:40:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|28
1726839620000|2024-09-20 13:40:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|61
1726839630000|2024-09-20 13:40:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|111
1726839640000|2024-09-20 13:40:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|32
1726839660000|2024-09-20 13:41:00|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|75
1726839670000|2024-09-20 13:41:10|||||||||4
1726839680000|2024-09-20 13:41:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9961.5|9959.5|24
1726839690000|2024-09-20 13:41:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|105
1726839700000|2024-09-20 13:41:40|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|91
1726839710000|2024-09-20 13:41:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|5
1726839720000|2024-09-20 13:42:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|23
1726839730000|2024-09-20 13:42:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|15
1726839740000|2024-09-20 13:42:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|20
1726839750000|2024-09-20 13:42:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|1
1726839760000|2024-09-20 13:42:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|42
1726839770000|2024-09-20 13:42:50|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|36
1726839780000|2024-09-20 13:43:00|||||||||4
1726839800000|2024-09-20 13:43:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|57
1726839810000|2024-09-20 13:43:30|||||||||20
1726839820000|2024-09-20 13:43:40|||||||||51
1726839830000|2024-09-20 13:43:50|||||||||5
1726839840000|2024-09-20 13:44:00|||||||||2
1726839850000|2024-09-20 13:44:10|||||||||31
1726839870000|2024-09-20 13:44:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|15
1726839880000|2024-09-20 13:44:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|18
1726839890000|2024-09-20 13:44:50|||||||||30
1726839900000|2024-09-20 13:45:00|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|26
1726839910000|2024-09-20 13:45:10|||||||||2
1726839940000|2024-09-20 13:45:40|||||||||4
1726839950000|2024-09-20 13:45:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|74
1726839960000|2024-09-20 13:46:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|221
1726839970000|2024-09-20 13:46:10|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|164
1726839980000|2024-09-20 13:46:20|||||||||3
1726839990000|2024-09-20 13:46:30|||||||||1
1726840000000|2024-09-20 13:46:40|9961.5|9959.5|9964|9962|9964|9962|9961.5|9959.5|58
1726840010000|2024-09-20 13:46:50|9963.5|9961.5|9963.5|9961.5|9964|9962|9963.5|9961.5|19
1726840020000|2024-09-20 13:47:00|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|26
1726840030000|2024-09-20 13:47:10|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|36
1726840040000|2024-09-20 13:47:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|2
1726840050000|2024-09-20 13:47:30|||||||||2
1726840070000|2024-09-20 13:47:50|9962|9960|9962|9960|9962.5|9960.5|9962|9960|22
1726840080000|2024-09-20 13:48:00|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|26
1726840090000|2024-09-20 13:48:10|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|8
1726840110000|2024-09-20 13:48:30|9961.5|9959.5|9962|9960|9962|9960|9961.5|9959.5|31
1726840120000|2024-09-20 13:48:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|3
1726840130000|2024-09-20 13:48:50|||||||||6
1726840140000|2024-09-20 13:49:00|9962|9960|9962.5|9960.5|9963.5|9961.5|9961.5|9959.5|75
1726840150000|2024-09-20 13:49:10|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|10
1726840160000|2024-09-20 13:49:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|35
1726840170000|2024-09-20 13:49:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|55
1726840180000|2024-09-20 13:49:40|||||||||2
1726840190000|2024-09-20 13:49:50|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|63
1726840200000|2024-09-20 13:50:00|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|12
1726840210000|2024-09-20 13:50:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|34
1726840230000|2024-09-20 13:50:30|||||||||3
1726840240000|2024-09-20 13:50:40|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|18
1726840250000|2024-09-20 13:50:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|112
1726840260000|2024-09-20 13:51:00|||||||||51
1726840270000|2024-09-20 13:51:10|9961|9959|9960|9958|9961.5|9959.5|9959.5|9957.5|56
1726840280000|2024-09-20 13:51:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|0
1726840290000|2024-09-20 13:51:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|6
1726840300000|2024-09-20 13:51:40|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|136
1726840320000|2024-09-20 13:52:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|19
1726840330000|2024-09-20 13:52:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|85
1726840350000|2024-09-20 13:52:30|||||||||1
1726840360000|2024-09-20 13:52:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|38
1726840370000|2024-09-20 13:52:50|||||||||34
1726840380000|2024-09-20 13:53:00|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|4
1726840400000|2024-09-20 13:53:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|34
1726840420000|2024-09-20 13:53:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|11
1726840430000|2024-09-20 13:53:50|||||||||7
1726840440000|2024-09-20 13:54:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|17
1726840450000|2024-09-20 13:54:10|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|9
1726840470000|2024-09-20 13:54:30|||||||||5
1726840480000|2024-09-20 13:54:40|9964|9962|9964|9962|9964.5|9962.5|9964|9962|11
1726840490000|2024-09-20 13:54:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|26
1726840510000|2024-09-20 13:55:10|||||||||8
1726840530000|2024-09-20 13:55:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|17
1726840540000|2024-09-20 13:55:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|30
1726840550000|2024-09-20 13:55:50|||||||||7
1726840560000|2024-09-20 13:56:00|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|10
1726840570000|2024-09-20 13:56:10|||||||||5
1726840580000|2024-09-20 13:56:20|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|128
1726840600000|2024-09-20 13:56:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|34
1726840610000|2024-09-20 13:56:50|9958|9956|9958|9956|9958|9956|9958|9956|6
1726840620000|2024-09-20 13:57:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|22
1726840630000|2024-09-20 13:57:10|||||||||1
1726840640000|2024-09-20 13:57:20|||||||||8
1726840650000|2024-09-20 13:57:30|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|27
1726840660000|2024-09-20 13:57:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|21
1726840680000|2024-09-20 13:58:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|7
1726840690000|2024-09-20 13:58:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|27
1726840700000|2024-09-20 13:58:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|7
1726840710000|2024-09-20 13:58:30|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|10
1726840720000|2024-09-20 13:58:40|||||||||63
1726840730000|2024-09-20 13:58:50|||||||||10
1726840760000|2024-09-20 13:59:20|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|23
1726840770000|2024-09-20 13:59:30|||||||||16
1726840780000|2024-09-20 13:59:40|||||||||6
1726840790000|2024-09-20 13:59:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|10
1726840800000|2024-09-20 14:00:00|||||||||23
1726840810000|2024-09-20 14:00:10|||||||||22
1726840820000|2024-09-20 14:00:20|||||||||58
1726840830000|2024-09-20 14:00:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|35
1726840840000|2024-09-20 14:00:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|20
1726840850000|2024-09-20 14:00:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|21
1726840860000|2024-09-20 14:01:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|26
1726840870000|2024-09-20 14:01:10|9957|9955|9958.5|9956.5|9958.5|9956.5|9956.5|9954.5|200
1726840900000|2024-09-20 14:01:40|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|117
1726840910000|2024-09-20 14:01:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|15
1726840930000|2024-09-20 14:02:10|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|72
1726840940000|2024-09-20 14:02:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|40
1726840950000|2024-09-20 14:02:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|18
1726840960000|2024-09-20 14:02:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|41
1726840970000|2024-09-20 14:02:50|9956|9954|9956|9954|9956.5|9954.5|9955.5|9953.5|15
1726840980000|2024-09-20 14:03:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|19
1726840990000|2024-09-20 14:03:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|1
1726841000000|2024-09-20 14:03:20|9958|9956|9959.5|9957.5|9959.5|9957.5|9958|9956|23
1726841010000|2024-09-20 14:03:30|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|53
1726841020000|2024-09-20 14:03:40|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|54
1726841030000|2024-09-20 14:03:50|||||||||13
1726841040000|2024-09-20 14:04:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|41
1726841050000|2024-09-20 14:04:10|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|58
1726841060000|2024-09-20 14:04:20|9958.5|9956.5|9956.5|9954.5|9958.5|9956.5|9956.5|9954.5|77
1726841070000|2024-09-20 14:04:30|||||||||9
1726841080000|2024-09-20 14:04:40|9957.5|9955.5|9957|9955|9957.5|9955.5|9956.5|9954.5|60
1726841090000|2024-09-20 14:04:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9
1726841100000|2024-09-20 14:05:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|30
1726841110000|2024-09-20 14:05:10|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|43
1726841120000|2024-09-20 14:05:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|10
1726841130000|2024-09-20 14:05:30|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|11
1726841140000|2024-09-20 14:05:40|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|26
1726841150000|2024-09-20 14:05:50|9957|9955|9957|9955|9957|9955|9957|9955|9
1726841160000|2024-09-20 14:06:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|2
1726841170000|2024-09-20 14:06:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|29
1726841180000|2024-09-20 14:06:20|||||||||32
1726841190000|2024-09-20 14:06:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|35
1726841200000|2024-09-20 14:06:40|||||||||5
1726841210000|2024-09-20 14:06:50|9957|9955|9957|9955|9957|9955|9957|9955|20
1726841220000|2024-09-20 14:07:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|6
1726841240000|2024-09-20 14:07:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|48
1726841260000|2024-09-20 14:07:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|17
1726841270000|2024-09-20 14:07:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|13
1726841280000|2024-09-20 14:08:00|||||||||109
1726841290000|2024-09-20 14:08:10|9959.5|9957.5|9959|9957|9959.5|9957.5|9958.5|9956.5|24
1726841300000|2024-09-20 14:08:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|32
1726841310000|2024-09-20 14:08:30|||||||||1
1726841320000|2024-09-20 14:08:40|||||||||1
1726841330000|2024-09-20 14:08:50|||||||||1
1726841340000|2024-09-20 14:09:00|9959.5|9957.5|9960|9958|9960|9958|9959.5|9957.5|43
1726841350000|2024-09-20 14:09:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|4
1726841360000|2024-09-20 14:09:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|21
1726841370000|2024-09-20 14:09:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|17
1726841380000|2024-09-20 14:09:40|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|45
1726841390000|2024-09-20 14:09:50|9955.5|9953.5|9955.5|9953.5|9956|9954|9955.5|9953.5|14
1726841400000|2024-09-20 14:10:00|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|64
1726841410000|2024-09-20 14:10:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|97
1726841420000|2024-09-20 14:10:20|||||||||8
1726841430000|2024-09-20 14:10:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|12
1726841440000|2024-09-20 14:10:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|8
1726841460000|2024-09-20 14:11:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|47
1726841470000|2024-09-20 14:11:10|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|21
1726841480000|2024-09-20 14:11:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|11
1726841490000|2024-09-20 14:11:30|||||||||2
1726841500000|2024-09-20 14:11:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|10
1726841510000|2024-09-20 14:11:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|12
1726841520000|2024-09-20 14:12:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|26
1726841530000|2024-09-20 14:12:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|4
1726841550000|2024-09-20 14:12:30|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|45
1726841560000|2024-09-20 14:12:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|17
1726841570000|2024-09-20 14:12:50|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|26
1726841580000|2024-09-20 14:13:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|82
1726841590000|2024-09-20 14:13:10|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|51
1726841600000|2024-09-20 14:13:20|9954|9952|9954|9952|9954.5|9952.5|9954|9952|14
1726841610000|2024-09-20 14:13:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|27
1726841620000|2024-09-20 14:13:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|23
1726841630000|2024-09-20 14:13:50|||||||||16
1726841640000|2024-09-20 14:14:00|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|82
1726841650000|2024-09-20 14:14:10|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|30
1726841660000|2024-09-20 14:14:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|36
1726841670000|2024-09-20 14:14:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|41
1726841680000|2024-09-20 14:14:40|9955.5|9953.5|9955|9953|9955.5|9953.5|9955|9953|23
1726841690000|2024-09-20 14:14:50|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|10
1726841700000|2024-09-20 14:15:00|||||||||16
1726841710000|2024-09-20 14:15:10|||||||||83
1726841720000|2024-09-20 14:15:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|55
1726841730000|2024-09-20 14:15:30|||||||||53
1726841740000|2024-09-20 14:15:40|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|84
1726841750000|2024-09-20 14:15:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|97
1726841760000|2024-09-20 14:16:00|9956.5|9954.5|9957.5|9955.5|9958|9956|9956.5|9954.5|10
1726841770000|2024-09-20 14:16:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1726841780000|2024-09-20 14:16:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|135
1726841790000|2024-09-20 14:16:30|||||||||19
1726841800000|2024-09-20 14:16:40|||||||||18
1726841810000|2024-09-20 14:16:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|45
1726841820000|2024-09-20 14:17:00|9958.5|9956.5|9960.5|9958.5|9960.5|9958.5|9958.5|9956.5|34
1726841830000|2024-09-20 14:17:10|||||||||124
1726841840000|2024-09-20 14:17:20|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|33
1726841850000|2024-09-20 14:17:30|||||||||24
1726841860000|2024-09-20 14:17:40|||||||||36
1726841870000|2024-09-20 14:17:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|82
1726841880000|2024-09-20 14:18:00|||||||||9
1726841890000|2024-09-20 14:18:10|||||||||101
1726841900000|2024-09-20 14:18:20|||||||||2
1726841910000|2024-09-20 14:18:30|||||||||69
1726841920000|2024-09-20 14:18:40|||||||||6
1726841930000|2024-09-20 14:18:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1726841940000|2024-09-20 14:19:00|||||||||11
1726841950000|2024-09-20 14:19:10|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|30
1726841960000|2024-09-20 14:19:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|27
1726841970000|2024-09-20 14:19:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|46
1726841980000|2024-09-20 14:19:40|||||||||7
1726841990000|2024-09-20 14:19:50|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|5
1726842010000|2024-09-20 14:20:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|13
1726842020000|2024-09-20 14:20:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|202
1726842050000|2024-09-20 14:20:50|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|29
1726842060000|2024-09-20 14:21:00|||||||||7
1726842070000|2024-09-20 14:21:10|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|19
1726842080000|2024-09-20 14:21:20|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|106
1726842090000|2024-09-20 14:21:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|8
1726842100000|2024-09-20 14:21:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|7
1726842110000|2024-09-20 14:21:50|||||||||1
1726842120000|2024-09-20 14:22:00|||||||||38
1726842130000|2024-09-20 14:22:10|||||||||32
1726842140000|2024-09-20 14:22:20|||||||||5
1726842150000|2024-09-20 14:22:30|||||||||7
1726842160000|2024-09-20 14:22:40|||||||||26
1726842170000|2024-09-20 14:22:50|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|63
1726842180000|2024-09-20 14:23:00|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|30
1726842190000|2024-09-20 14:23:10|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|9
1726842200000|2024-09-20 14:23:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|2
1726842210000|2024-09-20 14:23:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|23
1726842230000|2024-09-20 14:23:50|9955.5|9953.5|9955.5|9953.5|9956|9954|9955.5|9953.5|4
1726842250000|2024-09-20 14:24:10|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|13
1726842260000|2024-09-20 14:24:20|||||||||4
1726842270000|2024-09-20 14:24:30|||||||||16
1726842280000|2024-09-20 14:24:40|||||||||2
1726842290000|2024-09-20 14:24:50|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|60
1726842300000|2024-09-20 14:25:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|9
1726842310000|2024-09-20 14:25:10|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|28
1726842320000|2024-09-20 14:25:20|||||||||5
1726842330000|2024-09-20 14:25:30|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|34
1726842340000|2024-09-20 14:25:40|||||||||97
1726842350000|2024-09-20 14:25:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|86
1726842360000|2024-09-20 14:26:00|9956|9954|9956|9954|9956.5|9954.5|9955.5|9953.5|12
1726842370000|2024-09-20 14:26:10|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|5
1726842380000|2024-09-20 14:26:20|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|6
1726842390000|2024-09-20 14:26:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|3
1726842410000|2024-09-20 14:26:50|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|12
1726842420000|2024-09-20 14:27:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|57
1726842450000|2024-09-20 14:27:30|9956.5|9954.5|9955.5|9953.5|9957.5|9955.5|9955.5|9953.5|38
1726842460000|2024-09-20 14:27:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|8
1726842470000|2024-09-20 14:27:50|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|23
1726842480000|2024-09-20 14:28:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|8
1726842500000|2024-09-20 14:28:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|6
1726842520000|2024-09-20 14:28:40|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|10
1726842540000|2024-09-20 14:29:00|||||||||2
1726842550000|2024-09-20 14:29:10|||||||||174
1726842560000|2024-09-20 14:29:20|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955|9953|101
1726842580000|2024-09-20 14:29:40|||||||||2
1726842590000|2024-09-20 14:29:50|9955|9953|9955|9953|9955.5|9953.5|9954.5|9952.5|20
1726842600000|2024-09-20 14:30:00|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|54
1726842620000|2024-09-20 14:30:20|||||||||1
1726842630000|2024-09-20 14:30:30|||||||||1
1726842640000|2024-09-20 14:30:40|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|4
1726842650000|2024-09-20 14:30:50|||||||||33
1726842660000|2024-09-20 14:31:00|||||||||1
1726842710000|2024-09-20 14:31:50|||||||||5
1726842720000|2024-09-20 14:32:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|128
1726842750000|2024-09-20 14:32:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|291
1726842760000|2024-09-20 14:32:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|27
1726842770000|2024-09-20 14:32:50|9956.5|9954.5|9956|9954|9956.5|9954.5|9955.5|9953.5|34
1726842780000|2024-09-20 14:33:00|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|20
1726842790000|2024-09-20 14:33:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|7
1726842800000|2024-09-20 14:33:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|6
1726842820000|2024-09-20 14:33:40|||||||||2
1726842840000|2024-09-20 14:34:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|36
1726842850000|2024-09-20 14:34:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|7
1726842860000|2024-09-20 14:34:20|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|26
1726842870000|2024-09-20 14:34:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|0
1726842890000|2024-09-20 14:34:50|||||||||1
1726842900000|2024-09-20 14:35:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|91
1726842910000|2024-09-20 14:35:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|43
1726842920000|2024-09-20 14:35:20|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|56
1726842930000|2024-09-20 14:35:30|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|14
1726842950000|2024-09-20 14:35:50|||||||||81
1726842960000|2024-09-20 14:36:00|||||||||31
1726842970000|2024-09-20 14:36:10|||||||||4
1726842980000|2024-09-20 14:36:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|6
1726842990000|2024-09-20 14:36:30|||||||||1
1726843000000|2024-09-20 14:36:40|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|20
1726843020000|2024-09-20 14:37:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|33
1726843030000|2024-09-20 14:37:10|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|25
1726843060000|2024-09-20 14:37:40|||||||||1
1726843080000|2024-09-20 14:38:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|14
1726843090000|2024-09-20 14:38:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|38
1726843100000|2024-09-20 14:38:20|||||||||7
1726843110000|2024-09-20 14:38:30|||||||||2
1726843120000|2024-09-20 14:38:40|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|15
1726843130000|2024-09-20 14:38:50|||||||||13
1726843140000|2024-09-20 14:39:00|||||||||13
1726843150000|2024-09-20 14:39:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|29
1726843160000|2024-09-20 14:39:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|28
1726843170000|2024-09-20 14:39:30|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|33
1726843180000|2024-09-20 14:39:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|12
1726843190000|2024-09-20 14:39:50|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|14
1726843200000|2024-09-20 14:40:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|59
1726843210000|2024-09-20 14:40:10|||||||||9
1726843220000|2024-09-20 14:40:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|30
1726843230000|2024-09-20 14:40:30|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|12
1726843250000|2024-09-20 14:40:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|4
1726843260000|2024-09-20 14:41:00|||||||||5
1726843270000|2024-09-20 14:41:10|||||||||1
1726843280000|2024-09-20 14:41:20|||||||||30
1726843300000|2024-09-20 14:41:40|||||||||1
1726843310000|2024-09-20 14:41:50|||||||||5
1726843320000|2024-09-20 14:42:00|||||||||7
1726843330000|2024-09-20 14:42:10|9954.5|9952.5|9954.5|9952.5|9955|9953|9954.5|9952.5|45
1726843360000|2024-09-20 14:42:40|||||||||2
1726843370000|2024-09-20 14:42:50|||||||||2
1726843380000|2024-09-20 14:43:00|||||||||4
1726843390000|2024-09-20 14:43:10|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|17
1726843400000|2024-09-20 14:43:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|26
1726843410000|2024-09-20 14:43:30|||||||||1
1726843420000|2024-09-20 14:43:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|61
1726843430000|2024-09-20 14:43:50|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|40
1726843440000|2024-09-20 14:44:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|26
1726843450000|2024-09-20 14:44:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|12
1726843480000|2024-09-20 14:44:40|||||||||2
1726843490000|2024-09-20 14:44:50|||||||||4
1726843500000|2024-09-20 14:45:00|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|33
1726843510000|2024-09-20 14:45:10|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|24
1726843520000|2024-09-20 14:45:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|14
1726843540000|2024-09-20 14:45:40|||||||||128
1726843550000|2024-09-20 14:45:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|80
1726843560000|2024-09-20 14:46:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|28
1726843570000|2024-09-20 14:46:10|||||||||1
1726843580000|2024-09-20 14:46:20|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|23
1726843590000|2024-09-20 14:46:30|||||||||5
1726843600000|2024-09-20 14:46:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954|9952|19
1726843630000|2024-09-20 14:47:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|14
1726843640000|2024-09-20 14:47:20|||||||||22
1726843660000|2024-09-20 14:47:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|59
1726843670000|2024-09-20 14:47:50|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|15
1726843680000|2024-09-20 14:48:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|12
1726843690000|2024-09-20 14:48:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1726843700000|2024-09-20 14:48:20|||||||||1
1726843710000|2024-09-20 14:48:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|170
1726843720000|2024-09-20 14:48:40|||||||||6
1726843740000|2024-09-20 14:49:00|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|57
1726843750000|2024-09-20 14:49:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|30
1726843760000|2024-09-20 14:49:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|18
1726843770000|2024-09-20 14:49:30|||||||||4
1726843800000|2024-09-20 14:50:00|||||||||19
1726843810000|2024-09-20 14:50:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|42
1726843830000|2024-09-20 14:50:30|||||||||71
1726843840000|2024-09-20 14:50:40|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|37
1726843860000|2024-09-20 14:51:00|||||||||15
1726843870000|2024-09-20 14:51:10|||||||||2
1726843890000|2024-09-20 14:51:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|20
1726843900000|2024-09-20 14:51:40|||||||||19
1726843910000|2024-09-20 14:51:50|9951|9949|9951|9949|9951|9949|9951|9949|3
1726843920000|2024-09-20 14:52:00|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|14
1726843940000|2024-09-20 14:52:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|80
1726843950000|2024-09-20 14:52:30|||||||||2
1726843960000|2024-09-20 14:52:40|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|62
1726843970000|2024-09-20 14:52:50|||||||||90
1726843980000|2024-09-20 14:53:00|||||||||1
1726843990000|2024-09-20 14:53:10|||||||||31
1726844000000|2024-09-20 14:53:20|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|94
1726844010000|2024-09-20 14:53:30|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|35
1726844020000|2024-09-20 14:53:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|16
1726844030000|2024-09-20 14:53:50|||||||||14
1726844040000|2024-09-20 14:54:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|34
1726844060000|2024-09-20 14:54:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|41
1726844070000|2024-09-20 14:54:30|||||||||11
1726844080000|2024-09-20 14:54:40|||||||||4
1726844100000|2024-09-20 14:55:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|61
1726844110000|2024-09-20 14:55:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|57
1726844120000|2024-09-20 14:55:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|13
1726844130000|2024-09-20 14:55:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|8
1726844140000|2024-09-20 14:55:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|27
1726844150000|2024-09-20 14:55:50|||||||||7
1726844180000|2024-09-20 14:56:20|||||||||14
1726844190000|2024-09-20 14:56:30|||||||||3
1726844200000|2024-09-20 14:56:40|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|33
1726844210000|2024-09-20 14:56:50|||||||||1
1726844240000|2024-09-20 14:57:20|||||||||7
1726844250000|2024-09-20 14:57:30|||||||||3
1726844260000|2024-09-20 14:57:40|||||||||38
1726844270000|2024-09-20 14:57:50|||||||||9
1726844280000|2024-09-20 14:58:00|||||||||3
1726844290000|2024-09-20 14:58:10|||||||||5
1726844300000|2024-09-20 14:58:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|130
1726844310000|2024-09-20 14:58:30|||||||||3
1726844320000|2024-09-20 14:58:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|31
1726844330000|2024-09-20 14:58:50|||||||||2
1726844340000|2024-09-20 14:59:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|52
1726844350000|2024-09-20 14:59:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|35
1726844360000|2024-09-20 14:59:20|||||||||3
1726844370000|2024-09-20 14:59:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|15
1726844380000|2024-09-20 14:59:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|29
1726844390000|2024-09-20 14:59:50|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|8
1726844400000|2024-09-20 15:00:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|6
1726844410000|2024-09-20 15:00:10|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|62
1726844420000|2024-09-20 15:00:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|27
1726844430000|2024-09-20 15:00:30|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|24
1726844440000|2024-09-20 15:00:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|7
1726844450000|2024-09-20 15:00:50|||||||||17
1726844470000|2024-09-20 15:01:10|||||||||28
1726844480000|2024-09-20 15:01:20|||||||||31
1726844490000|2024-09-20 15:01:30|||||||||27
1726844500000|2024-09-20 15:01:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|122
1726844510000|2024-09-20 15:01:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|72
1726844520000|2024-09-20 15:02:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|85
1726844530000|2024-09-20 15:02:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|18
1726844550000|2024-09-20 15:02:30|||||||||23
1726844560000|2024-09-20 15:02:40|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|65
1726844570000|2024-09-20 15:02:50|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|6
1726844580000|2024-09-20 15:03:00|||||||||6
1726844590000|2024-09-20 15:03:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1726844600000|2024-09-20 15:03:20|||||||||4
1726844610000|2024-09-20 15:03:30|||||||||38
1726844620000|2024-09-20 15:03:40|||||||||3
1726844640000|2024-09-20 15:04:00|||||||||20
1726844650000|2024-09-20 15:04:10|||||||||49
1726844680000|2024-09-20 15:04:40|||||||||61
1726844690000|2024-09-20 15:04:50|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|207
1726844700000|2024-09-20 15:05:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|8
1726844720000|2024-09-20 15:05:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|97
1726844740000|2024-09-20 15:05:40|||||||||2
1726844760000|2024-09-20 15:06:00|||||||||1
1726844770000|2024-09-20 15:06:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|27
1726844790000|2024-09-20 15:06:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|119
1726844800000|2024-09-20 15:06:40|||||||||5
1726844810000|2024-09-20 15:06:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|36
1726844820000|2024-09-20 15:07:00|||||||||5
1726844830000|2024-09-20 15:07:10|||||||||1
1726844840000|2024-09-20 15:07:20|||||||||1
1726844850000|2024-09-20 15:07:30|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|166
1726844860000|2024-09-20 15:07:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|29
1726844870000|2024-09-20 15:07:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|78
1726844880000|2024-09-20 15:08:00|||||||||2
1726844890000|2024-09-20 15:08:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|25
1726844900000|2024-09-20 15:08:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|15
1726844910000|2024-09-20 15:08:30|||||||||2
1726844920000|2024-09-20 15:08:40|||||||||1
1726844930000|2024-09-20 15:08:50|||||||||3
1726844940000|2024-09-20 15:09:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|125
1726844950000|2024-09-20 15:09:10|||||||||53
1726844960000|2024-09-20 15:09:20|||||||||2
1726844970000|2024-09-20 15:09:30|9947|9945|9947.5|9945.5|9948.5|9946.5|9947|9945|424
1726844980000|2024-09-20 15:09:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|53
1726845000000|2024-09-20 15:10:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|7
1726845010000|2024-09-20 15:10:10|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|72
1726845020000|2024-09-20 15:10:20|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|226
1726845030000|2024-09-20 15:10:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|105
1726845040000|2024-09-20 15:10:40|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|82
1726845050000|2024-09-20 15:10:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|62
1726845060000|2024-09-20 15:11:00|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|84
1726845070000|2024-09-20 15:11:10|||||||||2
1726845080000|2024-09-20 15:11:20|||||||||6
1726845090000|2024-09-20 15:11:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|84
1726845100000|2024-09-20 15:11:40|||||||||6
1726845110000|2024-09-20 15:11:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|4
1726845130000|2024-09-20 15:12:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|60
1726845140000|2024-09-20 15:12:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|87
1726845150000|2024-09-20 15:12:30|||||||||5
1726845160000|2024-09-20 15:12:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|147
1726845170000|2024-09-20 15:12:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|24
1726845180000|2024-09-20 15:13:00|||||||||19
1726845190000|2024-09-20 15:13:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|25
1726845200000|2024-09-20 15:13:20|||||||||31
1726845210000|2024-09-20 15:13:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|90
1726845220000|2024-09-20 15:13:40|||||||||335
1726845230000|2024-09-20 15:13:50|||||||||43
1726845240000|2024-09-20 15:14:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|154
1726845250000|2024-09-20 15:14:10|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|244
1726845260000|2024-09-20 15:14:20|||||||||33
1726845270000|2024-09-20 15:14:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|130
1726845280000|2024-09-20 15:14:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|196
1726845290000|2024-09-20 15:14:50|||||||||93
1726845300000|2024-09-20 15:15:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|173
1726845310000|2024-09-20 15:15:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|97
1726845320000|2024-09-20 15:15:20|||||||||227
1726845330000|2024-09-20 15:15:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|154
1726845340000|2024-09-20 15:15:40|||||||||30
1726845360000|2024-09-20 15:16:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|21
1726845370000|2024-09-20 15:16:10|||||||||103
1726845380000|2024-09-20 15:16:20|||||||||47
1726845390000|2024-09-20 15:16:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|69
1726845400000|2024-09-20 15:16:40|||||||||28
1726845410000|2024-09-20 15:16:50|||||||||18
1726845420000|2024-09-20 15:17:00|||||||||9
1726845430000|2024-09-20 15:17:10|||||||||1
1726845440000|2024-09-20 15:17:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|31
1726845450000|2024-09-20 15:17:30|||||||||3
1726845460000|2024-09-20 15:17:40|||||||||17
1726845470000|2024-09-20 15:17:50|||||||||115
1726845480000|2024-09-20 15:18:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|33
1726845490000|2024-09-20 15:18:10|||||||||81
1726845500000|2024-09-20 15:18:20|||||||||3
1726845510000|2024-09-20 15:18:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|13
1726845520000|2024-09-20 15:18:40|||||||||30
1726845540000|2024-09-20 15:19:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9
1726845550000|2024-09-20 15:19:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|11
1726845560000|2024-09-20 15:19:20|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|7
1726845570000|2024-09-20 15:19:30|9953.5|9951.5|9954|9952|9954|9952|9953.5|9951.5|60
1726845580000|2024-09-20 15:19:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|60
1726845590000|2024-09-20 15:19:50|||||||||46
1726845600000|2024-09-20 15:20:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|86
1726845610000|2024-09-20 15:20:10|||||||||1
1726845620000|2024-09-20 15:20:20|||||||||21
1726845630000|2024-09-20 15:20:30|||||||||2
1726845640000|2024-09-20 15:20:40|||||||||3
1726845650000|2024-09-20 15:20:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|71
1726845660000|2024-09-20 15:21:00|||||||||4
1726845670000|2024-09-20 15:21:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|22
1726845680000|2024-09-20 15:21:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|38
1726845690000|2024-09-20 15:21:30|||||||||8
1726845700000|2024-09-20 15:21:40|||||||||3
1726845710000|2024-09-20 15:21:50|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|54
1726845720000|2024-09-20 15:22:00|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|21
1726845730000|2024-09-20 15:22:10|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|75
1726845740000|2024-09-20 15:22:20|||||||||2
1726845750000|2024-09-20 15:22:30|||||||||15
1726845760000|2024-09-20 15:22:40|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|64
1726845770000|2024-09-20 15:22:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|101
1726845780000|2024-09-20 15:23:00|||||||||138
1726845790000|2024-09-20 15:23:10|||||||||2
1726845800000|2024-09-20 15:23:20|||||||||91
1726845810000|2024-09-20 15:23:30|||||||||2
1726845820000|2024-09-20 15:23:40|||||||||2
1726845830000|2024-09-20 15:23:50|||||||||1
1726845840000|2024-09-20 15:24:00|||||||||3
1726845850000|2024-09-20 15:24:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|131
1726845870000|2024-09-20 15:24:30|||||||||2
1726845880000|2024-09-20 15:24:40|||||||||3
1726845890000|2024-09-20 15:24:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|20
1726845900000|2024-09-20 15:25:00|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|28
1726845910000|2024-09-20 15:25:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|6
1726845930000|2024-09-20 15:25:30|||||||||5
1726845940000|2024-09-20 15:25:40|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|20
1726845950000|2024-09-20 15:25:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|15
1726845960000|2024-09-20 15:26:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|13
1726845970000|2024-09-20 15:26:10|||||||||5
1726845980000|2024-09-20 15:26:20|||||||||3
1726846000000|2024-09-20 15:26:40|||||||||3
1726846010000|2024-09-20 15:26:50|||||||||3
1726846020000|2024-09-20 15:27:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|15
1726846030000|2024-09-20 15:27:10|||||||||3
1726846040000|2024-09-20 15:27:20|||||||||2
1726846050000|2024-09-20 15:27:30|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|109
1726846060000|2024-09-20 15:27:40|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|52
1726846070000|2024-09-20 15:27:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|1
1726846090000|2024-09-20 15:28:10|||||||||4
1726846100000|2024-09-20 15:28:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|36
1726846110000|2024-09-20 15:28:30|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|37
1726846130000|2024-09-20 15:28:50|||||||||1
1726846140000|2024-09-20 15:29:00|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|32
1726846150000|2024-09-20 15:29:10|||||||||1
1726846160000|2024-09-20 15:29:20|||||||||11
1726846170000|2024-09-20 15:29:30|||||||||3
1726846180000|2024-09-20 15:29:40|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|167
1726846190000|2024-09-20 15:29:50|||||||||5
1726846200000|2024-09-20 15:30:00|||||||||17
1726846210000|2024-09-20 15:30:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|24
1726846220000|2024-09-20 15:30:20|||||||||2
1726846230000|2024-09-20 15:30:30|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|20
1726846240000|2024-09-20 15:30:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|14
1726846250000|2024-09-20 15:30:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|34
1726846260000|2024-09-20 15:31:00|||||||||23
1726846270000|2024-09-20 15:31:10|||||||||12
1726846280000|2024-09-20 15:31:20|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|17
1726846290000|2024-09-20 15:31:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|16
1726846300000|2024-09-20 15:31:40|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|58
1726846310000|2024-09-20 15:31:50|||||||||5
1726846320000|2024-09-20 15:32:00|||||||||10
1726846330000|2024-09-20 15:32:10|||||||||19
1726846340000|2024-09-20 15:32:20|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|33
1726846350000|2024-09-20 15:32:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|8
1726846360000|2024-09-20 15:32:40|||||||||6
1726846370000|2024-09-20 15:32:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|10
1726846380000|2024-09-20 15:33:00|9950|9948|9950|9948|9950.5|9948.5|9949.5|9947.5|38
1726846390000|2024-09-20 15:33:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1726846400000|2024-09-20 15:33:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|42
1726846410000|2024-09-20 15:33:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|39
1726846420000|2024-09-20 15:33:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|12
1726846430000|2024-09-20 15:33:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|68
1726846440000|2024-09-20 15:34:00|9953.5|9951.5|9955.5|9953.5|9955.5|9953.5|9952.5|9950.5|70
1726846450000|2024-09-20 15:34:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|76
1726846460000|2024-09-20 15:34:20|9957|9955|9955.5|9953.5|9957|9955|9955.5|9953.5|95
1726846490000|2024-09-20 15:34:50|||||||||7
1726846500000|2024-09-20 15:35:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|37
1726846510000|2024-09-20 15:35:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|6
1726846520000|2024-09-20 15:35:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|137
1726846530000|2024-09-20 15:35:30|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|120
1726846540000|2024-09-20 15:35:40|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|27
1726846550000|2024-09-20 15:35:50|9958|9956|9958|9956|9958.5|9956.5|9957.5|9955.5|69
1726846560000|2024-09-20 15:36:00|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|28
1726846570000|2024-09-20 15:36:10|9957|9955|9955.5|9953.5|9957.5|9955.5|9955.5|9953.5|27
1726846580000|2024-09-20 15:36:20|9956|9954|9956|9954|9956.5|9954.5|9955.5|9953.5|18
1726846590000|2024-09-20 15:36:30|9955.5|9953.5|9956.5|9954.5|9957.5|9955.5|9955.5|9953.5|30
1726846600000|2024-09-20 15:36:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|1
1726846610000|2024-09-20 15:36:50|||||||||7
1726846620000|2024-09-20 15:37:00|||||||||1
1726846630000|2024-09-20 15:37:10|||||||||3
1726846640000|2024-09-20 15:37:20|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|12
1726846650000|2024-09-20 15:37:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|74
1726846670000|2024-09-20 15:37:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|56
1726846680000|2024-09-20 15:38:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|27
1726846690000|2024-09-20 15:38:10|||||||||11
1726846700000|2024-09-20 15:38:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|10
1726846720000|2024-09-20 15:38:40|||||||||50
1726846730000|2024-09-20 15:38:50|||||||||2
1726846740000|2024-09-20 15:39:00|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|25
1726846750000|2024-09-20 15:39:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|31
1726846760000|2024-09-20 15:39:20|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|40
1726846770000|2024-09-20 15:39:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|23
1726846780000|2024-09-20 15:39:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|3
1726846790000|2024-09-20 15:39:50|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|20
1726846800000|2024-09-20 15:40:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|10
1726846810000|2024-09-20 15:40:10|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|33
1726846820000|2024-09-20 15:40:20|||||||||1
1726846830000|2024-09-20 15:40:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|36
1726846840000|2024-09-20 15:40:40|9955.5|9953.5|9957.5|9955.5|9957.5|9955.5|9955.5|9953.5|29
1726846850000|2024-09-20 15:40:50|9958.5|9956.5|9956.5|9954.5|9958.5|9956.5|9956.5|9954.5|52
1726846860000|2024-09-20 15:41:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|23
1726846870000|2024-09-20 15:41:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|44
1726846880000|2024-09-20 15:41:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|31
1726846890000|2024-09-20 15:41:30|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|15
1726846900000|2024-09-20 15:41:40|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|15
1726846910000|2024-09-20 15:41:50|||||||||14
1726846920000|2024-09-20 15:42:00|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9957.5|9955.5|60
1726846930000|2024-09-20 15:42:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|20
1726846940000|2024-09-20 15:42:20|||||||||2
1726846950000|2024-09-20 15:42:30|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|40
1726846960000|2024-09-20 15:42:40|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|24
1726846970000|2024-09-20 15:42:50|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|10
1726846980000|2024-09-20 15:43:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959|9957|250
1726846990000|2024-09-20 15:43:10|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|6
1726847000000|2024-09-20 15:43:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|10
1726847010000|2024-09-20 15:43:30|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|2
1726847040000|2024-09-20 15:44:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|13
1726847050000|2024-09-20 15:44:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|35
1726847060000|2024-09-20 15:44:20|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|13
1726847080000|2024-09-20 15:44:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|15
1726847090000|2024-09-20 15:44:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|43
1726847100000|2024-09-20 15:45:00|||||||||12
1726847110000|2024-09-20 15:45:10|||||||||3
1726847120000|2024-09-20 15:45:20|||||||||14
1726847130000|2024-09-20 15:45:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|55
1726847140000|2024-09-20 15:45:40|9956.5|9954.5|9958.5|9956.5|9958.5|9956.5|9956.5|9954.5|8
1726847150000|2024-09-20 15:45:50|9958|9956|9958|9956|9958.5|9956.5|9957.5|9955.5|6
1726847160000|2024-09-20 15:46:00|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|22
1726847170000|2024-09-20 15:46:10|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|11
1726847180000|2024-09-20 15:46:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|19
1726847190000|2024-09-20 15:46:30|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|13
1726847200000|2024-09-20 15:46:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|43
1726847210000|2024-09-20 15:46:50|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|60
1726847220000|2024-09-20 15:47:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|15
1726847230000|2024-09-20 15:47:10|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|9
1726847240000|2024-09-20 15:47:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|56
1726847250000|2024-09-20 15:47:30|||||||||6
1726847260000|2024-09-20 15:47:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|11
1726847270000|2024-09-20 15:47:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|8
1726847280000|2024-09-20 15:48:00|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|163
1726847300000|2024-09-20 15:48:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|15
1726847310000|2024-09-20 15:48:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|8
1726847320000|2024-09-20 15:48:40|||||||||22
1726847330000|2024-09-20 15:48:50|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|18
1726847340000|2024-09-20 15:49:00|||||||||3
1726847350000|2024-09-20 15:49:10|9960.5|9958.5|9960|9958|9960.5|9958.5|9960|9958|60
1726847360000|2024-09-20 15:49:20|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|12
1726847370000|2024-09-20 15:49:30|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|68
1726847380000|2024-09-20 15:49:40|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|164
1726847390000|2024-09-20 15:49:50|||||||||1
1726847400000|2024-09-20 15:50:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|20
1726847410000|2024-09-20 15:50:10|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|230
1726847420000|2024-09-20 15:50:20|9961|9959|9962.5|9960.5|9962.5|9960.5|9961|9959|16
1726847430000|2024-09-20 15:50:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|39
1726847440000|2024-09-20 15:50:40|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|15
1726847450000|2024-09-20 15:50:50|9962.5|9960.5|9961.5|9959.5|9963.5|9961.5|9961.5|9959.5|41
1726847460000|2024-09-20 15:51:00|||||||||18
1726847470000|2024-09-20 15:51:10|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|17
1726847480000|2024-09-20 15:51:20|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|14
1726847490000|2024-09-20 15:51:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|95
1726847500000|2024-09-20 15:51:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|50
1726847510000|2024-09-20 15:51:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|23
1726847530000|2024-09-20 15:52:10|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|26
1726847540000|2024-09-20 15:52:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|6
1726847550000|2024-09-20 15:52:30|9960|9958|9960|9958|9960.5|9958.5|9959.5|9957.5|15
1726847560000|2024-09-20 15:52:40|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|15
1726847570000|2024-09-20 15:52:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|66
1726847580000|2024-09-20 15:53:00|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|138
1726847590000|2024-09-20 15:53:10|||||||||109
1726847600000|2024-09-20 15:53:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|61
1726847610000|2024-09-20 15:53:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|106
1726847620000|2024-09-20 15:53:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|112
1726847630000|2024-09-20 15:53:50|9959.5|9957.5|9959|9957|9959.5|9957.5|9958.5|9956.5|24
1726847640000|2024-09-20 15:54:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|113
1726847650000|2024-09-20 15:54:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|18
1726847660000|2024-09-20 15:54:20|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|23
1726847670000|2024-09-20 15:54:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|14
1726847680000|2024-09-20 15:54:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|15
1726847690000|2024-09-20 15:54:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|38
1726847700000|2024-09-20 15:55:00|9960|9958|9961.5|9959.5|9961.5|9959.5|9960|9958|1
1726847710000|2024-09-20 15:55:10|||||||||17
1726847720000|2024-09-20 15:55:20|9960.5|9958.5|9961|9959|9961|9959|9960.5|9958.5|62
1726847730000|2024-09-20 15:55:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1726847750000|2024-09-20 15:55:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962|9960|5
1726847760000|2024-09-20 15:56:00|||||||||1
1726847770000|2024-09-20 15:56:10|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|11
1726847780000|2024-09-20 15:56:20|||||||||4
1726847800000|2024-09-20 15:56:40|||||||||1
1726847830000|2024-09-20 15:57:10|||||||||64
1726847840000|2024-09-20 15:57:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|46
1726847850000|2024-09-20 15:57:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|26
1726847870000|2024-09-20 15:57:50|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|12
1726847880000|2024-09-20 15:58:00|||||||||8
1726847890000|2024-09-20 15:58:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|27
1726847900000|2024-09-20 15:58:20|9963.5|9961.5|9964|9962|9964.5|9962.5|9963.5|9961.5|18
1726847910000|2024-09-20 15:58:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|0
1726847920000|2024-09-20 15:58:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|17
1726847930000|2024-09-20 15:58:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|1
1726847960000|2024-09-20 15:59:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|10
1726847970000|2024-09-20 15:59:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|24
1726847980000|2024-09-20 15:59:40|||||||||44
1726847990000|2024-09-20 15:59:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|41
1726848000000|2024-09-20 16:00:00|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|44
1726848010000|2024-09-20 16:00:10|9966.5|9964.5|9966|9964|9966.5|9964.5|9966|9964|31
1726848020000|2024-09-20 16:00:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|33
1726848040000|2024-09-20 16:00:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|84
1726848050000|2024-09-20 16:00:50|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|14
1726848060000|2024-09-20 16:01:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|4
1726848070000|2024-09-20 16:01:10|9965.5|9963.5|9965|9963|9965.5|9963.5|9965|9963|9
1726848080000|2024-09-20 16:01:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965|9963|3
1726848090000|2024-09-20 16:01:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9
1726848100000|2024-09-20 16:01:40|||||||||1
1726848120000|2024-09-20 16:02:00|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|4
1726848130000|2024-09-20 16:02:10|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|40
1726848140000|2024-09-20 16:02:20|||||||||10
1726848150000|2024-09-20 16:02:30|||||||||2
1726848160000|2024-09-20 16:02:40|||||||||1
1726848180000|2024-09-20 16:03:00|||||||||1
1726848190000|2024-09-20 16:03:10|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|34
1726848200000|2024-09-20 16:03:20|9964|9962|9963.5|9961.5|9964|9962|9962.5|9960.5|105
1726848210000|2024-09-20 16:03:30|||||||||4
1726848220000|2024-09-20 16:03:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|69
1726848230000|2024-09-20 16:03:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|5
1726848260000|2024-09-20 16:04:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|23
1726848270000|2024-09-20 16:04:30|||||||||12
1726848280000|2024-09-20 16:04:40|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|1
1726848310000|2024-09-20 16:05:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|31
1726848320000|2024-09-20 16:05:20|||||||||2
1726848330000|2024-09-20 16:05:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|28
1726848340000|2024-09-20 16:05:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|17
1726848350000|2024-09-20 16:05:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|7
1726848360000|2024-09-20 16:06:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|21
1726848370000|2024-09-20 16:06:10|||||||||1
1726848380000|2024-09-20 16:06:20|||||||||1
1726848400000|2024-09-20 16:06:40|||||||||1
1726848410000|2024-09-20 16:06:50|||||||||1
1726848420000|2024-09-20 16:07:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|8
1726848430000|2024-09-20 16:07:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|14
1726848440000|2024-09-20 16:07:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|2
1726848460000|2024-09-20 16:07:40|||||||||2
1726848470000|2024-09-20 16:07:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|12
1726848480000|2024-09-20 16:08:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|13
1726848500000|2024-09-20 16:08:20|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|31
1726848510000|2024-09-20 16:08:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|26
1726848520000|2024-09-20 16:08:40|||||||||6
1726848530000|2024-09-20 16:08:50|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|1
1726848550000|2024-09-20 16:09:10|9964.5|9962.5|9966.5|9964.5|9966.5|9964.5|9964.5|9962.5|49
1726848560000|2024-09-20 16:09:20|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|24
1726848580000|2024-09-20 16:09:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|26
1726848590000|2024-09-20 16:09:50|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|0
1726848600000|2024-09-20 16:10:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|5
1726848620000|2024-09-20 16:10:20|9967|9965|9967|9965|9967|9965|9967|9965|24
1726848630000|2024-09-20 16:10:30|9966.5|9964.5|9967|9965|9967|9965|9966.5|9964.5|18
1726848640000|2024-09-20 16:10:40|9967.5|9965.5|9967|9965|9967.5|9965.5|9967|9965|1
1726848650000|2024-09-20 16:10:50|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|10
1726848660000|2024-09-20 16:11:00|||||||||83
1726848670000|2024-09-20 16:11:10|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|41
1726848680000|2024-09-20 16:11:20|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|32
1726848690000|2024-09-20 16:11:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|4
1726848700000|2024-09-20 16:11:40|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|37
1726848720000|2024-09-20 16:12:00|||||||||2
1726848730000|2024-09-20 16:12:10|||||||||2
1726848750000|2024-09-20 16:12:30|||||||||5
1726848760000|2024-09-20 16:12:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|17
1726848770000|2024-09-20 16:12:50|||||||||1
1726848780000|2024-09-20 16:13:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|11
1726848790000|2024-09-20 16:13:10|||||||||13
1726848800000|2024-09-20 16:13:20|||||||||1
1726848810000|2024-09-20 16:13:30|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|15
1726848820000|2024-09-20 16:13:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|2
1726848830000|2024-09-20 16:13:50|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|133
1726848840000|2024-09-20 16:14:00|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|42
1726848850000|2024-09-20 16:14:10|||||||||20
1726848860000|2024-09-20 16:14:20|||||||||4
1726848870000|2024-09-20 16:14:30|||||||||4
1726848880000|2024-09-20 16:14:40|||||||||1
1726848890000|2024-09-20 16:14:50|||||||||6
1726848900000|2024-09-20 16:15:00|||||||||1
1726848920000|2024-09-20 16:15:20|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|76
1726848940000|2024-09-20 16:15:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|19
1726848960000|2024-09-20 16:16:00|9970|9968|9970|9968|9970|9968|9970|9968|10
1726848970000|2024-09-20 16:16:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|1
1726848980000|2024-09-20 16:16:20|||||||||2
1726848990000|2024-09-20 16:16:30|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|34
1726849000000|2024-09-20 16:16:40|||||||||1
1726849010000|2024-09-20 16:16:50|||||||||1
1726849020000|2024-09-20 16:17:00|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|27
1726849030000|2024-09-20 16:17:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|30
1726849060000|2024-09-20 16:17:40|||||||||1
1726849070000|2024-09-20 16:17:50|||||||||2
1726849080000|2024-09-20 16:18:00|||||||||28
1726849090000|2024-09-20 16:18:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|36
1726849100000|2024-09-20 16:18:20|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|67
1726849110000|2024-09-20 16:18:30|||||||||12
1726849120000|2024-09-20 16:18:40|||||||||1
1726849150000|2024-09-20 16:19:10|||||||||18
1726849160000|2024-09-20 16:19:20|9972.5|9970.5|9972.5|9970.5|9973|9971|9972.5|9970.5|41
1726849190000|2024-09-20 16:19:50|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|14
1726849200000|2024-09-20 16:20:00|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|19
1726849210000|2024-09-20 16:20:10|9973|9971|9973|9971|9973|9971|9972.5|9970.5|7
1726849220000|2024-09-20 16:20:20|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|3
1726849230000|2024-09-20 16:20:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|19
1726849250000|2024-09-20 16:20:50|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|18
1726849260000|2024-09-20 16:21:00|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|3
1726849270000|2024-09-20 16:21:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|70
1726849280000|2024-09-20 16:21:20|9972.5|9970.5|9972.5|9970.5|9973|9971|9972.5|9970.5|42
1726849290000|2024-09-20 16:21:30|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|105
1726849300000|2024-09-20 16:21:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|40
1726849310000|2024-09-20 16:21:50|||||||||2
1726849320000|2024-09-20 16:22:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|10
1726849330000|2024-09-20 16:22:10|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|3
1726849340000|2024-09-20 16:22:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|3
1726849350000|2024-09-20 16:22:30|||||||||2
1726849370000|2024-09-20 16:22:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|13
1726849380000|2024-09-20 16:23:00|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|6
1726849390000|2024-09-20 16:23:10|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|4
1726849410000|2024-09-20 16:23:30|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|29
1726849420000|2024-09-20 16:23:40|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|9
1726849440000|2024-09-20 16:24:00|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|3
1726849450000|2024-09-20 16:24:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|50
1726849460000|2024-09-20 16:24:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|2
1726849470000|2024-09-20 16:24:30|||||||||1
1726849480000|2024-09-20 16:24:40|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|10
1726849490000|2024-09-20 16:24:50|||||||||109
1726849500000|2024-09-20 16:25:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973|9971|31
1726849510000|2024-09-20 16:25:10|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|14
1726849530000|2024-09-20 16:25:30|||||||||2
1726849540000|2024-09-20 16:25:40|||||||||2
1726849550000|2024-09-20 16:25:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|31
1726849560000|2024-09-20 16:26:00|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|22
1726849580000|2024-09-20 16:26:20|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|27
1726849590000|2024-09-20 16:26:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|1
1726849600000|2024-09-20 16:26:40|9974|9972|9974|9972|9974|9972|9974|9972|3
1726849610000|2024-09-20 16:26:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|100
1726849620000|2024-09-20 16:27:00|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|30
1726849670000|2024-09-20 16:27:50|||||||||13
1726849700000|2024-09-20 16:28:20|9972.5|9970.5|9972.5|9970.5|9973|9971|9972.5|9970.5|2
1726849710000|2024-09-20 16:28:30|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|9
1726849720000|2024-09-20 16:28:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|200
1726849740000|2024-09-20 16:29:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|2
1726849760000|2024-09-20 16:29:20|||||||||2
1726849780000|2024-09-20 16:29:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|1
1726849790000|2024-09-20 16:29:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|32
1726849810000|2024-09-20 16:30:10|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|115
1726849820000|2024-09-20 16:30:20|9970.5|9968.5|9971|9969|9971|9969|9970.5|9968.5|32
1726849830000|2024-09-20 16:30:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|0
1726849860000|2024-09-20 16:31:00|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|8
1726849870000|2024-09-20 16:31:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|19
1726849880000|2024-09-20 16:31:20|9970.5|9968.5|9970.5|9968.5|9971|9969|9970.5|9968.5|3
1726849900000|2024-09-20 16:31:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|8
1726849910000|2024-09-20 16:31:50|9970|9968|9969|9967|9970.5|9968.5|9968.5|9966.5|137
1726849920000|2024-09-20 16:32:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|0
1726849930000|2024-09-20 16:32:10|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|11
1726849940000|2024-09-20 16:32:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|13
1726849950000|2024-09-20 16:32:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|17
1726849960000|2024-09-20 16:32:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|9
1726849980000|2024-09-20 16:33:00|9970.5|9968.5|9970|9968|9970.5|9968.5|9969.5|9967.5|24
1726849990000|2024-09-20 16:33:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|1
1726850000000|2024-09-20 16:33:20|||||||||1
1726850010000|2024-09-20 16:33:30|9969|9967|9969|9967|9969|9967|9969|9967|60
1726850020000|2024-09-20 16:33:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|0
1726850030000|2024-09-20 16:33:50|||||||||1
1726850050000|2024-09-20 16:34:10|||||||||1
1726850070000|2024-09-20 16:34:30|9969|9967|9969|9967|9969.5|9967.5|9969|9967|15
1726850080000|2024-09-20 16:34:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|8
1726850090000|2024-09-20 16:34:50|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|11
1726850100000|2024-09-20 16:35:00|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|7
1726850120000|2024-09-20 16:35:20|||||||||1
1726850140000|2024-09-20 16:35:40|||||||||1
1726850150000|2024-09-20 16:35:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|30
1726850160000|2024-09-20 16:36:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969|9967|25
1726850170000|2024-09-20 16:36:10|9968.5|9966.5|9969|9967|9969.5|9967.5|9968.5|9966.5|8
1726850180000|2024-09-20 16:36:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|11
1726850190000|2024-09-20 16:36:30|||||||||1
1726850200000|2024-09-20 16:36:40|||||||||66
1726850210000|2024-09-20 16:36:50|||||||||1
1726850220000|2024-09-20 16:37:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|7
1726850230000|2024-09-20 16:37:10|||||||||13
1726850250000|2024-09-20 16:37:30|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|18
1726850260000|2024-09-20 16:37:40|||||||||1
1726850280000|2024-09-20 16:38:00|||||||||1
1726850290000|2024-09-20 16:38:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|15
1726850300000|2024-09-20 16:38:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|7
1726850310000|2024-09-20 16:38:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|2
1726850330000|2024-09-20 16:38:50|||||||||11
1726850340000|2024-09-20 16:39:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|16
1726850350000|2024-09-20 16:39:10|||||||||25
1726850360000|2024-09-20 16:39:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|15
1726850380000|2024-09-20 16:39:40|||||||||5
1726850390000|2024-09-20 16:39:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|12
1726850410000|2024-09-20 16:40:10|||||||||1
1726850430000|2024-09-20 16:40:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|11
1726850440000|2024-09-20 16:40:40|9968.5|9966.5|9969|9967|9969.5|9967.5|9968.5|9966.5|27
1726850450000|2024-09-20 16:40:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|4
1726850460000|2024-09-20 16:41:00|||||||||3
1726850470000|2024-09-20 16:41:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|24
1726850480000|2024-09-20 16:41:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|19
1726850490000|2024-09-20 16:41:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|3
1726850500000|2024-09-20 16:41:40|9970|9968|9970|9968|9970.5|9968.5|9970|9968|54
1726850510000|2024-09-20 16:41:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|56
1726850520000|2024-09-20 16:42:00|9970|9968|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|20
1726850540000|2024-09-20 16:42:20|||||||||1
1726850600000|2024-09-20 16:43:20|||||||||1
1726850620000|2024-09-20 16:43:40|||||||||7
1726850640000|2024-09-20 16:44:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|18
1726850650000|2024-09-20 16:44:10|||||||||1
1726850660000|2024-09-20 16:44:20|||||||||7
1726850670000|2024-09-20 16:44:30|||||||||3
1726850690000|2024-09-20 16:44:50|||||||||10
1726850700000|2024-09-20 16:45:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|11
1726850710000|2024-09-20 16:45:10|||||||||1
1726850720000|2024-09-20 16:45:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|16
1726850740000|2024-09-20 16:45:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|73
1726850750000|2024-09-20 16:45:50|||||||||1
1726850760000|2024-09-20 16:46:00|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|19
1726850770000|2024-09-20 16:46:10|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|2
1726850780000|2024-09-20 16:46:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|5
1726850790000|2024-09-20 16:46:30|||||||||1
1726850810000|2024-09-20 16:46:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973|9971|14
1726850820000|2024-09-20 16:47:00|||||||||11
1726850830000|2024-09-20 16:47:10|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|8
1726850850000|2024-09-20 16:47:30|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|13
1726850880000|2024-09-20 16:48:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|46
1726850890000|2024-09-20 16:48:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9
1726850900000|2024-09-20 16:48:20|||||||||4
1726850910000|2024-09-20 16:48:30|9974.5|9972.5|9974|9972|9974.5|9972.5|9974|9972|3
1726850920000|2024-09-20 16:48:40|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|0
1726850950000|2024-09-20 16:49:10|||||||||4
1726850960000|2024-09-20 16:49:20|||||||||1
1726850980000|2024-09-20 16:49:40|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|8
1726850990000|2024-09-20 16:49:50|||||||||8
1726851000000|2024-09-20 16:50:00|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|54
1726851010000|2024-09-20 16:50:10|9974.5|9972.5|9974|9972|9974.5|9972.5|9973.5|9971.5|15
1726851020000|2024-09-20 16:50:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9
1726851030000|2024-09-20 16:50:30|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|6
1726851040000|2024-09-20 16:50:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|7
1726851060000|2024-09-20 16:51:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|8
1726851070000|2024-09-20 16:51:10|||||||||3
1726851080000|2024-09-20 16:51:20|||||||||1
1726851090000|2024-09-20 16:51:30|||||||||1
1726851100000|2024-09-20 16:51:40|||||||||4
1726851110000|2024-09-20 16:51:50|||||||||2
1726851120000|2024-09-20 16:52:00|||||||||6
1726851130000|2024-09-20 16:52:10|||||||||2
1726851170000|2024-09-20 16:52:50|||||||||3
1726851180000|2024-09-20 16:53:00|9976|9974|9976|9974|9976|9974|9976|9974|6
1726851190000|2024-09-20 16:53:10|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|19
1726851200000|2024-09-20 16:53:20|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|25
1726851210000|2024-09-20 16:53:30|9976|9974|9976|9974|9976.5|9974.5|9975.5|9973.5|8
1726851220000|2024-09-20 16:53:40|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|2
1726851230000|2024-09-20 16:53:50|||||||||2
1726851240000|2024-09-20 16:54:00|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|8
1726851250000|2024-09-20 16:54:10|||||||||1
1726851260000|2024-09-20 16:54:20|||||||||7
1726851290000|2024-09-20 16:54:50|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|21
1726851300000|2024-09-20 16:55:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|10
1726851310000|2024-09-20 16:55:10|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|13
1726851320000|2024-09-20 16:55:20|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|23
1726851330000|2024-09-20 16:55:30|9975|9973|9975|9973|9975|9973|9975|9973|2
1726851340000|2024-09-20 16:55:40|9975.5|9973.5|9975|9973|9975.5|9973.5|9975|9973|23
1726851350000|2024-09-20 16:55:50|9974.5|9972.5|9975|9973|9975|9973|9974.5|9972.5|4
1726851360000|2024-09-20 16:56:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|4
1726851370000|2024-09-20 16:56:10|||||||||21
1726851380000|2024-09-20 16:56:20|9974.5|9972.5|9975|9973|9975.5|9973.5|9974.5|9972.5|4
1726851390000|2024-09-20 16:56:30|9974.5|9972.5|9975|9973|9975.5|9973.5|9974.5|9972.5|1
1726851410000|2024-09-20 16:56:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|0
1726851420000|2024-09-20 16:57:00|9976.5|9974.5|9976|9974|9976.5|9974.5|9976|9974|14
1726851430000|2024-09-20 16:57:10|||||||||1
1726851440000|2024-09-20 16:57:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|1
1726851460000|2024-09-20 16:57:40|||||||||6
1726851470000|2024-09-20 16:57:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|12
1726851480000|2024-09-20 16:58:00|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|9
1726851490000|2024-09-20 16:58:10|||||||||6
1726851520000|2024-09-20 16:58:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|16
1726851540000|2024-09-20 16:59:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|52
1726851560000|2024-09-20 16:59:20|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|10
1726851570000|2024-09-20 16:59:30|9976|9974|9976|9974|9976|9974|9975.5|9973.5|25
1726851580000|2024-09-20 16:59:40|||||||||1
1726851590000|2024-09-20 16:59:50|9975.5|9973.5|9974.5|9972.5|9976|9974|9974.5|9972.5|12
1727074800000|2024-09-23 07:00:00|9960.5|9958.5|9956.5|9954.5|9960.5|9958.5|9956.5|9954.5|63
1727074810000|2024-09-23 07:00:10|9955.5|9953.5|9952.5|9950.5|9955.5|9953.5|9950.5|9948.5|293
1727074820000|2024-09-23 07:00:20|9953|9951|9951.5|9949.5|9953|9951|9950|9948|210
1727074830000|2024-09-23 07:00:30|9952|9950|9951|9949|9952.5|9950.5|9951|9949|71
1727074840000|2024-09-23 07:00:40|9950.5|9948.5|9950|9948|9951|9949|9950|9948|74
1727074850000|2024-09-23 07:00:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|74
1727074860000|2024-09-23 07:01:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9949.5|9947.5|121
1727074870000|2024-09-23 07:01:10|9950|9948|9950|9948|9950.5|9948.5|9949.5|9947.5|127
1727074880000|2024-09-23 07:01:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|34
1727074890000|2024-09-23 07:01:30|9951.5|9949.5|9950.5|9948.5|9952.5|9950.5|9950.5|9948.5|145
1727074900000|2024-09-23 07:01:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|35
1727074910000|2024-09-23 07:01:50|9949|9947|9947.5|9945.5|9949|9947|9947.5|9945.5|21
1727074920000|2024-09-23 07:02:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|158
1727074930000|2024-09-23 07:02:10|||||||||8
1727074940000|2024-09-23 07:02:20|9948.5|9946.5|9951.5|9949.5|9951.5|9949.5|9948.5|9946.5|198
1727074950000|2024-09-23 07:02:30|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|22
1727074960000|2024-09-23 07:02:40|||||||||8
1727074970000|2024-09-23 07:02:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|49
1727074980000|2024-09-23 07:03:00|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|102
1727074990000|2024-09-23 07:03:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|48
1727075000000|2024-09-23 07:03:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|5
1727075010000|2024-09-23 07:03:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|59
1727075020000|2024-09-23 07:03:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|27
1727075030000|2024-09-23 07:03:50|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|20
1727075040000|2024-09-23 07:04:00|9947.5|9945.5|9948.5|9946.5|9949.5|9947.5|9947.5|9945.5|254
1727075050000|2024-09-23 07:04:10|9947.5|9945.5|9946.5|9944.5|9948.5|9946.5|9946.5|9944.5|165
1727075060000|2024-09-23 07:04:20|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|11
1727075070000|2024-09-23 07:04:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|144
1727075080000|2024-09-23 07:04:40|9945.5|9943.5|9945|9943|9945.5|9943.5|9944.5|9942.5|30
1727075090000|2024-09-23 07:04:50|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|137
1727075100000|2024-09-23 07:05:00|9943.5|9941.5|9944|9942|9944.5|9942.5|9943.5|9941.5|172
1727075110000|2024-09-23 07:05:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|28
1727075120000|2024-09-23 07:05:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|85
1727075130000|2024-09-23 07:05:30|9946.5|9944.5|9947|9945|9947.5|9945.5|9946.5|9944.5|120
1727075140000|2024-09-23 07:05:40|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|139
1727075150000|2024-09-23 07:05:50|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|22
1727075160000|2024-09-23 07:06:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|104
1727075170000|2024-09-23 07:06:10|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|92
1727075180000|2024-09-23 07:06:20|||||||||13
1727075190000|2024-09-23 07:06:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|59
1727075200000|2024-09-23 07:06:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|10
1727075210000|2024-09-23 07:06:50|9946.5|9944.5|9948.5|9946.5|9949|9947|9946.5|9944.5|172
1727075220000|2024-09-23 07:07:00|||||||||103
1727075230000|2024-09-23 07:07:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|75
1727075240000|2024-09-23 07:07:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|76
1727075250000|2024-09-23 07:07:30|9950|9948|9950|9948|9950|9948|9950|9948|48
1727075260000|2024-09-23 07:07:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|110
1727075270000|2024-09-23 07:07:50|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|74
1727075280000|2024-09-23 07:08:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|82
1727075290000|2024-09-23 07:08:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|43
1727075300000|2024-09-23 07:08:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|48
1727075310000|2024-09-23 07:08:30|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|97
1727075320000|2024-09-23 07:08:40|9952.5|9950.5|9953.5|9951.5|9954|9952|9952.5|9950.5|133
1727075330000|2024-09-23 07:08:50|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|25
1727075340000|2024-09-23 07:09:00|9954.5|9952.5|9954|9952|9954.5|9952.5|9953.5|9951.5|84
1727075350000|2024-09-23 07:09:10|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|81
1727075360000|2024-09-23 07:09:20|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|40
1727075370000|2024-09-23 07:09:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|29
1727075380000|2024-09-23 07:09:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|15
1727075390000|2024-09-23 07:09:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|78
1727075400000|2024-09-23 07:10:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|19
1727075410000|2024-09-23 07:10:10|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961|9959|90
1727075420000|2024-09-23 07:10:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|73
1727075430000|2024-09-23 07:10:30|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|51
1727075440000|2024-09-23 07:10:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|81
1727075450000|2024-09-23 07:10:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|93
1727075460000|2024-09-23 07:11:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|102
1727075470000|2024-09-23 07:11:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|52
1727075480000|2024-09-23 07:11:20|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|174
1727075490000|2024-09-23 07:11:30|||||||||9
1727075500000|2024-09-23 07:11:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|10
1727075510000|2024-09-23 07:11:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|45
1727075520000|2024-09-23 07:12:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|25
1727075530000|2024-09-23 07:12:10|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|24
1727075540000|2024-09-23 07:12:20|9963.5|9961.5|9965.5|9963.5|9965.5|9963.5|9963.5|9961.5|74
1727075550000|2024-09-23 07:12:30|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|63
1727075560000|2024-09-23 07:12:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|15
1727075570000|2024-09-23 07:12:50|||||||||119
1727075580000|2024-09-23 07:13:00|||||||||10
1727075590000|2024-09-23 07:13:10|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|64
1727075600000|2024-09-23 07:13:20|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|25
1727075610000|2024-09-23 07:13:30|||||||||2
1727075620000|2024-09-23 07:13:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|18
1727075630000|2024-09-23 07:13:50|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|45
1727075640000|2024-09-23 07:14:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|17
1727075650000|2024-09-23 07:14:10|9962.5|9960.5|9963|9961|9963.5|9961.5|9962.5|9960.5|32
1727075660000|2024-09-23 07:14:20|9963.5|9961.5|9968.5|9966.5|9968.5|9966.5|9963|9961|101
1727075670000|2024-09-23 07:14:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|20
1727075680000|2024-09-23 07:14:40|9967|9965|9968|9966|9968.5|9966.5|9966.5|9964.5|66
1727075690000|2024-09-23 07:14:50|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|73
1727075700000|2024-09-23 07:15:00|9982|9979|9981|9979|9985|9983|9979|9977|207
1727075710000|2024-09-23 07:15:10|9979|9977|9979.5|9977.5|9980.5|9978.5|9977.5|9975.5|225
1727075720000|2024-09-23 07:15:20|9980.5|9978.5|9981.5|9979.5|9982.5|9980.5|9980.5|9978.5|75
1727075730000|2024-09-23 07:15:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9978.5|9976.5|139
1727075740000|2024-09-23 07:15:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9978.5|9976.5|67
1727075750000|2024-09-23 07:15:50|9980|9978|9977.5|9975.5|9980|9978|9977.5|9975.5|80
1727075760000|2024-09-23 07:16:00|9978.5|9976.5|9981.5|9979.5|9982.5|9980.5|9977.5|9975.5|154
1727075770000|2024-09-23 07:16:10|9982|9980|9981|9979|9982.5|9980.5|9980.5|9978.5|69
1727075780000|2024-09-23 07:16:20|9981.5|9979.5|9981|9979|9981.5|9979.5|9980.5|9978.5|52
1727075790000|2024-09-23 07:16:30|9980.5|9978.5|9980.5|9978.5|9981|9979|9979.5|9977.5|86
1727075800000|2024-09-23 07:16:40|9981|9979|9979.5|9977.5|9981|9979|9979.5|9977.5|120
1727075810000|2024-09-23 07:16:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9976.5|9974.5|86
1727075820000|2024-09-23 07:17:00|9976.5|9974.5|9978.5|9976.5|9979.5|9977.5|9976.5|9974.5|67
1727075830000|2024-09-23 07:17:10|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|60
1727075840000|2024-09-23 07:17:20|9980|9978|9981|9979|9981.5|9979.5|9980|9978|94
1727075850000|2024-09-23 07:17:30|9980.5|9978.5|9979.5|9977.5|9981|9979|9979.5|9977.5|40
1727075860000|2024-09-23 07:17:40|9980.5|9978.5|9977.5|9975.5|9980.5|9978.5|9977.5|9975.5|91
1727075870000|2024-09-23 07:17:50|9978|9976|9980.5|9978.5|9981.5|9979.5|9978|9976|47
1727075880000|2024-09-23 07:18:00|9981|9979|9982.5|9980.5|9982.5|9980.5|9981|9979|22
1727075890000|2024-09-23 07:18:10|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|86
1727075900000|2024-09-23 07:18:20|9981.5|9979.5|9978.5|9976.5|9981.5|9979.5|9978.5|9976.5|102
1727075910000|2024-09-23 07:18:30|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|54
1727075920000|2024-09-23 07:18:40|9978|9976|9978.5|9976.5|9978.5|9976.5|9977|9975|56
1727075930000|2024-09-23 07:18:50|9978|9976|9978.5|9976.5|9979|9977|9978|9976|16
1727075940000|2024-09-23 07:19:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979|9977|60
1727075950000|2024-09-23 07:19:10|9981|9979|9982.5|9980.5|9982.5|9980.5|9981|9979|32
1727075960000|2024-09-23 07:19:20|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|48
1727075970000|2024-09-23 07:19:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|84
1727075980000|2024-09-23 07:19:40|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|14
1727075990000|2024-09-23 07:19:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|32
1727076000000|2024-09-23 07:20:00|9981|9979|9979.5|9977.5|9981|9979|9979.5|9977.5|11
1727076010000|2024-09-23 07:20:10|9980.5|9978.5|9980|9978|9980.5|9978.5|9979.5|9977.5|130
1727076020000|2024-09-23 07:20:20|9980.5|9978.5|9977.5|9975.5|9980.5|9978.5|9977.5|9975.5|99
1727076030000|2024-09-23 07:20:30|9978|9976|9976|9974|9978.5|9976.5|9976|9974|36
1727076040000|2024-09-23 07:20:40|9976.5|9974.5|9979.5|9977.5|9979.5|9977.5|9976.5|9974.5|95
1727076050000|2024-09-23 07:20:50|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|16
1727076060000|2024-09-23 07:21:00|9980.5|9978.5|9980|9978|9980.5|9978.5|9979.5|9977.5|33
1727076070000|2024-09-23 07:21:10|9979.5|9977.5|9978.5|9976.5|9980.5|9978.5|9978.5|9976.5|66
1727076080000|2024-09-23 07:21:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|30
1727076090000|2024-09-23 07:21:30|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|33
1727076100000|2024-09-23 07:21:40|9978.5|9976.5|9975.5|9973.5|9978.5|9976.5|9975.5|9973.5|125
1727076110000|2024-09-23 07:21:50|9976|9974|9978.5|9976.5|9978.5|9976.5|9976|9974|72
1727076120000|2024-09-23 07:22:00|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9978.5|9976.5|38
1727076130000|2024-09-23 07:22:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|154
1727076140000|2024-09-23 07:22:20|9980.5|9978.5|9978.5|9976.5|9980.5|9978.5|9978.5|9976.5|86
1727076150000|2024-09-23 07:22:30|9979.5|9977.5|9976|9974|9979.5|9977.5|9976|9974|14
1727076160000|2024-09-23 07:22:40|9975.5|9973.5|9974.5|9972.5|9976|9974|9974.5|9972.5|32
1727076170000|2024-09-23 07:22:50|9975|9973|9975.5|9973.5|9976.5|9974.5|9975|9973|126
1727076180000|2024-09-23 07:23:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|10
1727076190000|2024-09-23 07:23:10|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|16
1727076210000|2024-09-23 07:23:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|1
1727076220000|2024-09-23 07:23:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|5
1727076240000|2024-09-23 07:24:00|9976.5|9974.5|9974.5|9972.5|9976.5|9974.5|9974.5|9972.5|46
1727076250000|2024-09-23 07:24:10|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|27
1727076260000|2024-09-23 07:24:20|9974|9972|9975.5|9973.5|9975.5|9973.5|9974|9972|24
1727076270000|2024-09-23 07:24:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|29
1727076280000|2024-09-23 07:24:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|29
1727076290000|2024-09-23 07:24:50|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9975.5|9973.5|117
1727076300000|2024-09-23 07:25:00|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|23
1727076310000|2024-09-23 07:25:10|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974|9972|71
1727076320000|2024-09-23 07:25:20|9974|9972|9975.5|9973.5|9975.5|9973.5|9974|9972|42
1727076330000|2024-09-23 07:25:30|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9973.5|9971.5|51
1727076340000|2024-09-23 07:25:40|9974|9972|9972.5|9970.5|9974.5|9972.5|9972.5|9970.5|28
1727076350000|2024-09-23 07:25:50|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|278
1727076360000|2024-09-23 07:26:00|9973|9971|9973|9971|9973.5|9971.5|9972.5|9970.5|39
1727076370000|2024-09-23 07:26:10|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|19
1727076380000|2024-09-23 07:26:20|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|51
1727076390000|2024-09-23 07:26:30|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|16
1727076400000|2024-09-23 07:26:40|||||||||3
1727076410000|2024-09-23 07:26:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|29
1727076420000|2024-09-23 07:27:00|9973.5|9971.5|9974|9972|9974.5|9972.5|9973.5|9971.5|19
1727076430000|2024-09-23 07:27:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974|9972|2
1727076440000|2024-09-23 07:27:20|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|19
1727076450000|2024-09-23 07:27:30|||||||||1
1727076460000|2024-09-23 07:27:40|||||||||2
1727076470000|2024-09-23 07:27:50|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|55
1727076480000|2024-09-23 07:28:00|||||||||1
1727076490000|2024-09-23 07:28:10|9976.5|9974.5|9976|9974|9976.5|9974.5|9975.5|9973.5|45
1727076500000|2024-09-23 07:28:20|9975.5|9973.5|9974.5|9972.5|9976|9974|9974.5|9972.5|67
1727076510000|2024-09-23 07:28:30|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|72
1727076520000|2024-09-23 07:28:40|9973|9971|9971.5|9969.5|9973|9971|9971.5|9969.5|38
1727076530000|2024-09-23 07:28:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|18
1727076540000|2024-09-23 07:29:00|9972|9970|9972|9970|9972|9970|9971.5|9969.5|37
1727076550000|2024-09-23 07:29:10|9972.5|9970.5|9974.5|9972.5|9975|9973|9972|9970|15
1727076560000|2024-09-23 07:29:20|9975|9973|9974|9972|9975|9973|9974|9972|34
1727076570000|2024-09-23 07:29:30|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974|9972|31
1727076580000|2024-09-23 07:29:40|9974|9972|9974|9972|9974|9972|9974|9972|17
1727076590000|2024-09-23 07:29:50|||||||||1
1727076600000|2024-09-23 07:30:00|9983|9981|9977.5|9975.5|9983|9981|9976.5|9974.5|168
1727076610000|2024-09-23 07:30:10|9977|9975|9974.5|9972.5|9978.5|9976.5|9972.5|9970.5|78
1727076620000|2024-09-23 07:30:20|9975.5|9973.5|9975|9973|9975.5|9973.5|9973.5|9971.5|104
1727076630000|2024-09-23 07:30:30|9975.5|9973.5|9972.5|9970.5|9975.5|9973.5|9972.5|9970.5|82
1727076640000|2024-09-23 07:30:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9970.5|9968.5|137
1727076650000|2024-09-23 07:30:50|9973.5|9971.5|9972.5|9970.5|9974.5|9972.5|9972.5|9970.5|79
1727076660000|2024-09-23 07:31:00|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9972.5|9970.5|78
1727076670000|2024-09-23 07:31:10|9974.5|9972.5|9973.5|9971.5|9976|9974|9973.5|9971.5|84
1727076680000|2024-09-23 07:31:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|34
1727076690000|2024-09-23 07:31:30|9975.5|9973.5|9974|9972|9976.5|9974.5|9974|9972|68
1727076700000|2024-09-23 07:31:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|2
1727076720000|2024-09-23 07:32:00|9974|9972|9972.5|9970.5|9974|9972|9972.5|9970.5|53
1727076730000|2024-09-23 07:32:10|9973.5|9971.5|9974.5|9972.5|9975.5|9973.5|9973.5|9971.5|192
1727076740000|2024-09-23 07:32:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|36
1727076750000|2024-09-23 07:32:30|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|50
1727076760000|2024-09-23 07:32:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|26
1727076770000|2024-09-23 07:32:50|9976.5|9974.5|9974.5|9972.5|9976.5|9974.5|9974.5|9972.5|94
1727076780000|2024-09-23 07:33:00|9973.5|9971.5|9971.5|9969.5|9973.5|9971.5|9971.5|9969.5|32
1727076790000|2024-09-23 07:33:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|36
1727076800000|2024-09-23 07:33:20|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|108
1727076810000|2024-09-23 07:33:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|62
1727076820000|2024-09-23 07:33:40|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976|9974|53
1727076830000|2024-09-23 07:33:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|113
1727076840000|2024-09-23 07:34:00|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|74
1727076850000|2024-09-23 07:34:10|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|16
1727076860000|2024-09-23 07:34:20|9976|9974|9977.5|9975.5|9977.5|9975.5|9975.5|9973.5|54
1727076870000|2024-09-23 07:34:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|38
1727076880000|2024-09-23 07:34:40|9977.5|9975.5|9978|9976|9978.5|9976.5|9977.5|9975.5|41
1727076890000|2024-09-23 07:34:50|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|46
1727076900000|2024-09-23 07:35:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|4
1727076910000|2024-09-23 07:35:10|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|81
1727076920000|2024-09-23 07:35:20|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|19
1727076930000|2024-09-23 07:35:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|27
1727076940000|2024-09-23 07:35:40|9981.5|9979.5|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|260
1727076950000|2024-09-23 07:35:50|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|28
1727076960000|2024-09-23 07:36:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|49
1727076970000|2024-09-23 07:36:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|45
1727076980000|2024-09-23 07:36:20|9978.5|9976.5|9980.5|9978.5|9980.5|9978.5|9978.5|9976.5|79
1727076990000|2024-09-23 07:36:30|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|17
1727077000000|2024-09-23 07:36:40|||||||||7
1727077010000|2024-09-23 07:36:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|37
1727077020000|2024-09-23 07:37:00|9980.5|9978.5|9977|9975|9980.5|9978.5|9977|9975|48
1727077030000|2024-09-23 07:37:10|9976.5|9974.5|9976|9974|9977.5|9975.5|9976|9974|109
1727077040000|2024-09-23 07:37:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|136
1727077050000|2024-09-23 07:37:30|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|22
1727077060000|2024-09-23 07:37:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|95
1727077070000|2024-09-23 07:37:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|20
1727077080000|2024-09-23 07:38:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|21
1727077090000|2024-09-23 07:38:10|9972.5|9970.5|9972|9970|9972.5|9970.5|9971.5|9969.5|38
1727077100000|2024-09-23 07:38:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|0
1727077110000|2024-09-23 07:38:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|50
1727077120000|2024-09-23 07:38:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|21
1727077130000|2024-09-23 07:38:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|45
1727077140000|2024-09-23 07:39:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|45
1727077150000|2024-09-23 07:39:10|||||||||6
1727077160000|2024-09-23 07:39:20|||||||||3
1727077170000|2024-09-23 07:39:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|52
1727077180000|2024-09-23 07:39:40|||||||||3
1727077190000|2024-09-23 07:39:50|9976.5|9974.5|9978.5|9976.5|9978.5|9976.5|9976.5|9974.5|182
1727077200000|2024-09-23 07:40:00|9977.5|9975.5|9977.5|9975.5|9978|9976|9977.5|9975.5|53
1727077210000|2024-09-23 07:40:10|||||||||27
1727077220000|2024-09-23 07:40:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|26
1727077230000|2024-09-23 07:40:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|51
1727077240000|2024-09-23 07:40:40|||||||||13
1727077250000|2024-09-23 07:40:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|20
1727077260000|2024-09-23 07:41:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|11
1727077270000|2024-09-23 07:41:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|86
1727077280000|2024-09-23 07:41:20|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|36
1727077290000|2024-09-23 07:41:30|||||||||6
1727077300000|2024-09-23 07:41:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|68
1727077310000|2024-09-23 07:41:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|4
1727077320000|2024-09-23 07:42:00|9984.5|9982.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|31
1727077330000|2024-09-23 07:42:10|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|47
1727077340000|2024-09-23 07:42:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|25
1727077350000|2024-09-23 07:42:30|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|134
1727077360000|2024-09-23 07:42:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|18
1727077370000|2024-09-23 07:42:50|||||||||2
1727077380000|2024-09-23 07:43:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|28
1727077390000|2024-09-23 07:43:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|14
1727077400000|2024-09-23 07:43:20|||||||||11
1727077410000|2024-09-23 07:43:30|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|25
1727077420000|2024-09-23 07:43:40|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|14
1727077430000|2024-09-23 07:43:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|38
1727077440000|2024-09-23 07:44:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|93
1727077450000|2024-09-23 07:44:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9984.5|9982.5|42
1727077460000|2024-09-23 07:44:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|30
1727077470000|2024-09-23 07:44:30|||||||||7
1727077480000|2024-09-23 07:44:40|||||||||6
1727077490000|2024-09-23 07:44:50|||||||||26
1727077500000|2024-09-23 07:45:00|||||||||9
1727077510000|2024-09-23 07:45:10|||||||||1
1727077520000|2024-09-23 07:45:20|9987.5|9985.5|9987|9985|9987.5|9985.5|9986.5|9984.5|221
1727077530000|2024-09-23 07:45:30|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|26
1727077540000|2024-09-23 07:45:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|65
1727077550000|2024-09-23 07:45:50|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|55
1727077560000|2024-09-23 07:46:00|9985|9983|9983.5|9981.5|9985|9983|9983.5|9981.5|6
1727077570000|2024-09-23 07:46:10|||||||||49
1727077580000|2024-09-23 07:46:20|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|65
1727077590000|2024-09-23 07:46:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|28
1727077600000|2024-09-23 07:46:40|||||||||35
1727077610000|2024-09-23 07:46:50|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|98
1727077620000|2024-09-23 07:47:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|58
1727077630000|2024-09-23 07:47:10|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|21
1727077640000|2024-09-23 07:47:20|9984|9982|9984|9982|9984|9982|9983.5|9981.5|77
1727077650000|2024-09-23 07:47:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|9
1727077660000|2024-09-23 07:47:40|||||||||23
1727077670000|2024-09-23 07:47:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|26
1727077680000|2024-09-23 07:48:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|54
1727077690000|2024-09-23 07:48:10|||||||||1
1727077700000|2024-09-23 07:48:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|55
1727077710000|2024-09-23 07:48:30|||||||||2
1727077720000|2024-09-23 07:48:40|||||||||2
1727077730000|2024-09-23 07:48:50|||||||||6
1727077740000|2024-09-23 07:49:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|64
1727077750000|2024-09-23 07:49:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|51
1727077760000|2024-09-23 07:49:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|207
1727077780000|2024-09-23 07:49:40|||||||||6
1727077790000|2024-09-23 07:49:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|27
1727077800000|2024-09-23 07:50:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|6
1727077810000|2024-09-23 07:50:10|9982.5|9980.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|52
1727077820000|2024-09-23 07:50:20|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|33
1727077840000|2024-09-23 07:50:40|9980|9978|9980|9978|9980|9978|9980|9978|2
1727077850000|2024-09-23 07:50:50|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|13
1727077860000|2024-09-23 07:51:00|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|90
1727077870000|2024-09-23 07:51:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|67
1727077880000|2024-09-23 07:51:20|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|7
1727077890000|2024-09-23 07:51:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|12
1727077900000|2024-09-23 07:51:40|||||||||33
1727077910000|2024-09-23 07:51:50|9977.5|9975.5|9978|9976|9978.5|9976.5|9977.5|9975.5|40
1727077920000|2024-09-23 07:52:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|12
1727077930000|2024-09-23 07:52:10|||||||||1
1727077940000|2024-09-23 07:52:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|11
1727077950000|2024-09-23 07:52:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|12
1727077960000|2024-09-23 07:52:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|266
1727077970000|2024-09-23 07:52:50|9977|9975|9975.5|9973.5|9977|9975|9975.5|9973.5|44
1727077980000|2024-09-23 07:53:00|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|19
1727077990000|2024-09-23 07:53:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|101
1727078000000|2024-09-23 07:53:20|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|57
1727078010000|2024-09-23 07:53:30|||||||||13
1727078020000|2024-09-23 07:53:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|39
1727078040000|2024-09-23 07:54:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|47
1727078050000|2024-09-23 07:54:10|||||||||4
1727078060000|2024-09-23 07:54:20|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|68
1727078070000|2024-09-23 07:54:30|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|104
1727078080000|2024-09-23 07:54:40|9977.5|9975.5|9977|9975|9977.5|9975.5|9977|9975|17
1727078090000|2024-09-23 07:54:50|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9976.5|9974.5|33
1727078100000|2024-09-23 07:55:00|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|58
1727078110000|2024-09-23 07:55:10|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|14
1727078120000|2024-09-23 07:55:20|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|31
1727078130000|2024-09-23 07:55:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|36
1727078140000|2024-09-23 07:55:40|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|150
1727078160000|2024-09-23 07:56:00|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9977.5|9975.5|62
1727078170000|2024-09-23 07:56:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|7
1727078190000|2024-09-23 07:56:30|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|46
1727078200000|2024-09-23 07:56:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|14
1727078210000|2024-09-23 07:56:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|16
1727078220000|2024-09-23 07:57:00|||||||||11
1727078230000|2024-09-23 07:57:10|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|8
1727078240000|2024-09-23 07:57:20|||||||||5
1727078260000|2024-09-23 07:57:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|6
1727078270000|2024-09-23 07:57:50|||||||||5
1727078280000|2024-09-23 07:58:00|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|21
1727078290000|2024-09-23 07:58:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|84
1727078310000|2024-09-23 07:58:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|42
1727078320000|2024-09-23 07:58:40|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|25
1727078340000|2024-09-23 07:59:00|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|41
1727078350000|2024-09-23 07:59:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|7
1727078360000|2024-09-23 07:59:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|10
1727078370000|2024-09-23 07:59:30|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|18
1727078380000|2024-09-23 07:59:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|8
1727078390000|2024-09-23 07:59:50|9985|9983|9986.5|9984.5|9986.5|9984.5|9985|9983|38
1727078400000|2024-09-23 08:00:00|9985.5|9983.5|9986|9984|9988.5|9986.5|9985.5|9983.5|174
1727078410000|2024-09-23 08:00:10|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|36
1727078420000|2024-09-23 08:00:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|42
1727078430000|2024-09-23 08:00:30|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|11
1727078440000|2024-09-23 08:00:40|9986.5|9984.5|9986|9984|9986.5|9984.5|9985.5|9983.5|25
1727078450000|2024-09-23 08:00:50|9985.5|9983.5|9987|9985|9987.5|9985.5|9985.5|9983.5|98
1727078460000|2024-09-23 08:01:00|9987.5|9985.5|9988|9986|9988.5|9986.5|9987.5|9985.5|37
1727078470000|2024-09-23 08:01:10|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|12
1727078480000|2024-09-23 08:01:20|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|37
1727078490000|2024-09-23 08:01:30|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|46
1727078500000|2024-09-23 08:01:40|||||||||1
1727078510000|2024-09-23 08:01:50|9988|9986|9988|9986|9988|9986|9988|9986|22
1727078520000|2024-09-23 08:02:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|26
1727078530000|2024-09-23 08:02:10|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|14
1727078550000|2024-09-23 08:02:30|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|52
1727078560000|2024-09-23 08:02:40|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|24
1727078570000|2024-09-23 08:02:50|9983.5|9981.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|23
1727078580000|2024-09-23 08:03:00|9984.5|9982.5|9982.5|9980.5|9984.5|9982.5|9982.5|9980.5|58
1727078590000|2024-09-23 08:03:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|23
1727078600000|2024-09-23 08:03:20|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|10
1727078610000|2024-09-23 08:03:30|9982|9980|9982|9980|9982|9980|9982|9980|3
1727078620000|2024-09-23 08:03:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|47
1727078630000|2024-09-23 08:03:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|3
1727078640000|2024-09-23 08:04:00|||||||||17
1727078650000|2024-09-23 08:04:10|||||||||4
1727078660000|2024-09-23 08:04:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|3
1727078670000|2024-09-23 08:04:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983|9981|7
1727078680000|2024-09-23 08:04:40|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|6
1727078690000|2024-09-23 08:04:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|48
1727078700000|2024-09-23 08:05:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|51
1727078710000|2024-09-23 08:05:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|35
1727078720000|2024-09-23 08:05:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|99
1727078730000|2024-09-23 08:05:30|9983.5|9981.5|9984.5|9982.5|9985.5|9983.5|9983.5|9981.5|55
1727078740000|2024-09-23 08:05:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|95
1727078750000|2024-09-23 08:05:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|64
1727078760000|2024-09-23 08:06:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|17
1727078770000|2024-09-23 08:06:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|50
1727078780000|2024-09-23 08:06:20|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|65
1727078790000|2024-09-23 08:06:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|7
1727078800000|2024-09-23 08:06:40|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|34
1727078810000|2024-09-23 08:06:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|6
1727078820000|2024-09-23 08:07:00|||||||||1
1727078830000|2024-09-23 08:07:10|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|43
1727078840000|2024-09-23 08:07:20|||||||||16
1727078850000|2024-09-23 08:07:30|||||||||22
1727078860000|2024-09-23 08:07:40|||||||||16
1727078870000|2024-09-23 08:07:50|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|34
1727078880000|2024-09-23 08:08:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|171
1727078890000|2024-09-23 08:08:10|||||||||15
1727078900000|2024-09-23 08:08:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|27
1727078910000|2024-09-23 08:08:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|7
1727078920000|2024-09-23 08:08:40|9985|9983|9986.5|9984.5|9986.5|9984.5|9985|9983|26
1727078930000|2024-09-23 08:08:50|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|18
1727078940000|2024-09-23 08:09:00|9985.5|9983.5|9985.5|9983.5|9986|9984|9985.5|9983.5|37
1727078950000|2024-09-23 08:09:10|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|9
1727078970000|2024-09-23 08:09:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|20
1727078980000|2024-09-23 08:09:40|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|15
1727078990000|2024-09-23 08:09:50|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|13
1727079000000|2024-09-23 08:10:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|79
1727079010000|2024-09-23 08:10:10|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|97
1727079020000|2024-09-23 08:10:20|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|82
1727079030000|2024-09-23 08:10:30|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|11
1727079040000|2024-09-23 08:10:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|38
1727079050000|2024-09-23 08:10:50|||||||||13
1727079060000|2024-09-23 08:11:00|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|50
1727079070000|2024-09-23 08:11:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|51
1727079080000|2024-09-23 08:11:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|16
1727079090000|2024-09-23 08:11:30|||||||||5
1727079100000|2024-09-23 08:11:40|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|13
1727079110000|2024-09-23 08:11:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|15
1727079120000|2024-09-23 08:12:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|37
1727079130000|2024-09-23 08:12:10|||||||||27
1727079140000|2024-09-23 08:12:20|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|11
1727079150000|2024-09-23 08:12:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|6
1727079160000|2024-09-23 08:12:40|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|66
1727079170000|2024-09-23 08:12:50|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|8
1727079180000|2024-09-23 08:13:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|50
1727079190000|2024-09-23 08:13:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|39
1727079200000|2024-09-23 08:13:20|9991|9989|9989.5|9987.5|9991.5|9989.5|9989.5|9987.5|347
1727079210000|2024-09-23 08:13:30|9990.5|9988.5|9991|9989|9991|9989|9990.5|9988.5|17
1727079220000|2024-09-23 08:13:40|9991.5|9989.5|9991.5|9989.5|9992|9990|9991.5|9989.5|45
1727079230000|2024-09-23 08:13:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|17
1727079240000|2024-09-23 08:14:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|79
1727079250000|2024-09-23 08:14:10|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|8
1727079260000|2024-09-23 08:14:20|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|39
1727079280000|2024-09-23 08:14:40|||||||||1
1727079290000|2024-09-23 08:14:50|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|86
1727079300000|2024-09-23 08:15:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|31
1727079310000|2024-09-23 08:15:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|7
1727079320000|2024-09-23 08:15:20|9991.5|9989.5|9992.5|9990.5|9993|9991|9991.5|9989.5|79
1727079330000|2024-09-23 08:15:30|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|24
1727079340000|2024-09-23 08:15:40|||||||||18
1727079350000|2024-09-23 08:15:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|61
1727079360000|2024-09-23 08:16:00|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|48
1727079370000|2024-09-23 08:16:10|||||||||9
1727079380000|2024-09-23 08:16:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|138
1727079390000|2024-09-23 08:16:30|||||||||6
1727079400000|2024-09-23 08:16:40|||||||||1
1727079410000|2024-09-23 08:16:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9
1727079420000|2024-09-23 08:17:00|||||||||4
1727079430000|2024-09-23 08:17:10|||||||||9
1727079440000|2024-09-23 08:17:20|||||||||1
1727079450000|2024-09-23 08:17:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|37
1727079460000|2024-09-23 08:17:40|||||||||21
1727079470000|2024-09-23 08:17:50|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|243
1727079480000|2024-09-23 08:18:00|||||||||125
1727079490000|2024-09-23 08:18:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|33
1727079500000|2024-09-23 08:18:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|5
1727079510000|2024-09-23 08:18:30|||||||||22
1727079520000|2024-09-23 08:18:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|18
1727079530000|2024-09-23 08:18:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|22
1727079540000|2024-09-23 08:19:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|12
1727079550000|2024-09-23 08:19:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|25
1727079560000|2024-09-23 08:19:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|152
1727079570000|2024-09-23 08:19:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|6
1727079580000|2024-09-23 08:19:40|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|22
1727079590000|2024-09-23 08:19:50|||||||||7
1727079600000|2024-09-23 08:20:00|||||||||32
1727079610000|2024-09-23 08:20:10|9991.5|9989.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|171
1727079620000|2024-09-23 08:20:20|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|14
1727079630000|2024-09-23 08:20:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|41
1727079640000|2024-09-23 08:20:40|9990.5|9988.5|9992.5|9990.5|9992.5|9990.5|9990.5|9988.5|32
1727079650000|2024-09-23 08:20:50|9993.5|9991.5|9993.5|9991.5|9994|9992|9993.5|9991.5|43
1727079660000|2024-09-23 08:21:00|||||||||17
1727079670000|2024-09-23 08:21:10|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|55
1727079680000|2024-09-23 08:21:20|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|16
1727079700000|2024-09-23 08:21:40|||||||||25
1727079710000|2024-09-23 08:21:50|||||||||3
1727079720000|2024-09-23 08:22:00|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|19
1727079730000|2024-09-23 08:22:10|||||||||4
1727079740000|2024-09-23 08:22:20|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|11
1727079750000|2024-09-23 08:22:30|9991.5|9989.5|9992|9990|9992.5|9990.5|9991.5|9989.5|13
1727079760000|2024-09-23 08:22:40|9991.5|9989.5|9991.5|9989.5|9992|9990|9991.5|9989.5|2
1727079770000|2024-09-23 08:22:50|||||||||1
1727079780000|2024-09-23 08:23:00|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|76
1727079810000|2024-09-23 08:23:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|5
1727079820000|2024-09-23 08:23:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|12
1727079840000|2024-09-23 08:24:00|9992|9990|9992|9990|9992.5|9990.5|9991.5|9989.5|20
1727079850000|2024-09-23 08:24:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|54
1727079860000|2024-09-23 08:24:20|||||||||82
1727079870000|2024-09-23 08:24:30|||||||||3
1727079880000|2024-09-23 08:24:40|||||||||15
1727079890000|2024-09-23 08:24:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|54
1727079900000|2024-09-23 08:25:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|83
1727079910000|2024-09-23 08:25:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|23
1727079920000|2024-09-23 08:25:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|59
1727079930000|2024-09-23 08:25:30|||||||||14
1727079940000|2024-09-23 08:25:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|73
1727079950000|2024-09-23 08:25:50|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|29
1727079960000|2024-09-23 08:26:00|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|29
1727079970000|2024-09-23 08:26:10|||||||||21
1727079980000|2024-09-23 08:26:20|||||||||17
1727079990000|2024-09-23 08:26:30|||||||||91
1727080000000|2024-09-23 08:26:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|52
1727080010000|2024-09-23 08:26:50|9996.5|9994.5|9996|9994|9996.5|9994.5|9996|9994|28
1727080020000|2024-09-23 08:27:00|9995.5|9993.5|9995.5|9993.5|9996|9994|9995|9993|33
1727080030000|2024-09-23 08:27:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|3
1727080040000|2024-09-23 08:27:20|||||||||28
1727080050000|2024-09-23 08:27:30|||||||||8
1727080060000|2024-09-23 08:27:40|||||||||6
1727080070000|2024-09-23 08:27:50|||||||||70
1727080080000|2024-09-23 08:28:00|9995.5|9993.5|9996.5|9994.5|9997.5|9995.5|9995.5|9993.5|56
1727080090000|2024-09-23 08:28:10|9997|9995|9997.5|9995.5|9998.5|9996.5|9997|9995|234
1727080100000|2024-09-23 08:28:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|18
1727080110000|2024-09-23 08:28:30|9996|9994|9996|9994|9996|9994|9995.5|9993.5|66
1727080120000|2024-09-23 08:28:40|9995|9993|9994|9992|9995|9993|9994|9992|54
1727080130000|2024-09-23 08:28:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|3
1727080140000|2024-09-23 08:29:00|||||||||1
1727080150000|2024-09-23 08:29:10|9994.5|9992.5|9994|9992|9994.5|9992.5|9994|9992|24
1727080160000|2024-09-23 08:29:20|9994.5|9992.5|9994|9992|9994.5|9992.5|9994|9992|36
1727080170000|2024-09-23 08:29:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|3
1727080180000|2024-09-23 08:29:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994|9992|18
1727080190000|2024-09-23 08:29:50|9993.5|9991.5|9994.5|9992.5|9995|9993|9993.5|9991.5|112
1727080200000|2024-09-23 08:30:00|9999|9997|9997|9995|10000|9998|9996.5|9994.5|199
1727080210000|2024-09-23 08:30:10|9996|9994|9993|9991|9996|9994|9993|9991|139
1727080220000|2024-09-23 08:30:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|128
1727080230000|2024-09-23 08:30:30|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|104
1727080240000|2024-09-23 08:30:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|58
1727080250000|2024-09-23 08:30:50|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|9
1727080260000|2024-09-23 08:31:00|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|32
1727080270000|2024-09-23 08:31:10|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|186
1727080280000|2024-09-23 08:31:20|9992|9990|9989.5|9987.5|9992|9990|9989.5|9987.5|52
1727080290000|2024-09-23 08:31:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|65
1727080300000|2024-09-23 08:31:40|||||||||160
1727080310000|2024-09-23 08:31:50|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|127
1727080320000|2024-09-23 08:32:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|163
1727080330000|2024-09-23 08:32:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|77
1727080340000|2024-09-23 08:32:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|21
1727080350000|2024-09-23 08:32:30|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|140
1727080360000|2024-09-23 08:32:40|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|35
1727080370000|2024-09-23 08:32:50|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|10
1727080380000|2024-09-23 08:33:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|41
1727080400000|2024-09-23 08:33:20|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|9
1727080410000|2024-09-23 08:33:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|19
1727080420000|2024-09-23 08:33:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|28
1727080440000|2024-09-23 08:34:00|||||||||3
1727080450000|2024-09-23 08:34:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|15
1727080460000|2024-09-23 08:34:20|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988|9986|223
1727080470000|2024-09-23 08:34:30|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|31
1727080480000|2024-09-23 08:34:40|9987.5|9985.5|9989.5|9987.5|9989.5|9987.5|9987.5|9985.5|77
1727080490000|2024-09-23 08:34:50|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|97
1727080500000|2024-09-23 08:35:00|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|40
1727080510000|2024-09-23 08:35:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|30
1727080520000|2024-09-23 08:35:20|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|14
1727080530000|2024-09-23 08:35:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|17
1727080540000|2024-09-23 08:35:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|44
1727080550000|2024-09-23 08:35:50|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|50
1727080560000|2024-09-23 08:36:00|||||||||40
1727080570000|2024-09-23 08:36:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|58
1727080580000|2024-09-23 08:36:20|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|41
1727080590000|2024-09-23 08:36:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|44
1727080600000|2024-09-23 08:36:40|||||||||7
1727080610000|2024-09-23 08:36:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|18
1727080620000|2024-09-23 08:37:00|||||||||26
1727080630000|2024-09-23 08:37:10|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|27
1727080650000|2024-09-23 08:37:30|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|41
1727080660000|2024-09-23 08:37:40|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|17
1727080670000|2024-09-23 08:37:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|10
1727080680000|2024-09-23 08:38:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|64
1727080690000|2024-09-23 08:38:10|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|20
1727080700000|2024-09-23 08:38:20|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|68
1727080710000|2024-09-23 08:38:30|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|116
1727080720000|2024-09-23 08:38:40|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|17
1727080730000|2024-09-23 08:38:50|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|77
1727080750000|2024-09-23 08:39:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|21
1727080760000|2024-09-23 08:39:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|24
1727080770000|2024-09-23 08:39:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|55
1727080780000|2024-09-23 08:39:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|37
1727080790000|2024-09-23 08:39:50|||||||||22
1727080800000|2024-09-23 08:40:00|||||||||2
1727080810000|2024-09-23 08:40:10|||||||||12
1727080820000|2024-09-23 08:40:20|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|3
1727080830000|2024-09-23 08:40:30|||||||||37
1727080840000|2024-09-23 08:40:40|||||||||4
1727080850000|2024-09-23 08:40:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|38
1727080860000|2024-09-23 08:41:00|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|68
1727080870000|2024-09-23 08:41:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|83
1727080880000|2024-09-23 08:41:20|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|183
1727080890000|2024-09-23 08:41:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|110
1727080900000|2024-09-23 08:41:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|20
1727080910000|2024-09-23 08:41:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|4
1727080920000|2024-09-23 08:42:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|27
1727080930000|2024-09-23 08:42:10|||||||||50
1727080940000|2024-09-23 08:42:20|9990|9988|9990|9988|9990|9988|9990|9988|165
1727080950000|2024-09-23 08:42:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990|9988|98
1727080960000|2024-09-23 08:42:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|149
1727080980000|2024-09-23 08:43:00|||||||||23
1727080990000|2024-09-23 08:43:10|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|42
1727081000000|2024-09-23 08:43:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991|9989|47
1727081010000|2024-09-23 08:43:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|94
1727081020000|2024-09-23 08:43:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|31
1727081030000|2024-09-23 08:43:50|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|73
1727081040000|2024-09-23 08:44:00|9992|9990|9990.5|9988.5|9992|9990|9990.5|9988.5|54
1727081050000|2024-09-23 08:44:10|||||||||3
1727081060000|2024-09-23 08:44:20|||||||||2
1727081070000|2024-09-23 08:44:30|||||||||3
1727081080000|2024-09-23 08:44:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|28
1727081090000|2024-09-23 08:44:50|||||||||12
1727081110000|2024-09-23 08:45:10|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|72
1727081120000|2024-09-23 08:45:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|31
1727081130000|2024-09-23 08:45:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|13
1727081140000|2024-09-23 08:45:40|9987.5|9985.5|9987|9985|9987.5|9985.5|9987|9985|34
1727081150000|2024-09-23 08:45:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987|9985|9
1727081160000|2024-09-23 08:46:00|||||||||17
1727081170000|2024-09-23 08:46:10|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|1
1727081180000|2024-09-23 08:46:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|59
1727081210000|2024-09-23 08:46:50|||||||||9
1727081220000|2024-09-23 08:47:00|9984.5|9982.5|9984.5|9982.5|9985|9983|9984.5|9982.5|51
1727081230000|2024-09-23 08:47:10|||||||||1
1727081250000|2024-09-23 08:47:30|||||||||23
1727081260000|2024-09-23 08:47:40|||||||||2
1727081270000|2024-09-23 08:47:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|7
1727081280000|2024-09-23 08:48:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|93
1727081290000|2024-09-23 08:48:10|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|3
1727081300000|2024-09-23 08:48:20|||||||||21
1727081310000|2024-09-23 08:48:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|4
1727081320000|2024-09-23 08:48:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|11
1727081330000|2024-09-23 08:48:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|19
1727081340000|2024-09-23 08:49:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|63
1727081350000|2024-09-23 08:49:10|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|54
1727081360000|2024-09-23 08:49:20|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|35
1727081370000|2024-09-23 08:49:30|||||||||45
1727081390000|2024-09-23 08:49:50|||||||||95
1727081400000|2024-09-23 08:50:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|43
1727081420000|2024-09-23 08:50:20|||||||||8
1727081430000|2024-09-23 08:50:30|||||||||2
1727081440000|2024-09-23 08:50:40|||||||||1
1727081450000|2024-09-23 08:50:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|49
1727081460000|2024-09-23 08:51:00|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|25
1727081470000|2024-09-23 08:51:10|||||||||20
1727081490000|2024-09-23 08:51:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|31
1727081500000|2024-09-23 08:51:40|9983|9981|9983|9981|9983|9981|9982.5|9980.5|57
1727081510000|2024-09-23 08:51:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|28
1727081520000|2024-09-23 08:52:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|46
1727081530000|2024-09-23 08:52:10|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|7
1727081540000|2024-09-23 08:52:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|16
1727081550000|2024-09-23 08:52:30|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|82
1727081560000|2024-09-23 08:52:40|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|68
1727081570000|2024-09-23 08:52:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|14
1727081580000|2024-09-23 08:53:00|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|38
1727081600000|2024-09-23 08:53:20|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|60
1727081610000|2024-09-23 08:53:30|||||||||2
1727081620000|2024-09-23 08:53:40|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|18
1727081630000|2024-09-23 08:53:50|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|65
1727081640000|2024-09-23 08:54:00|||||||||7
1727081660000|2024-09-23 08:54:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|105
1727081670000|2024-09-23 08:54:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|29
1727081680000|2024-09-23 08:54:40|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|21
1727081690000|2024-09-23 08:54:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|4
1727081720000|2024-09-23 08:55:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|45
1727081730000|2024-09-23 08:55:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|5
1727081750000|2024-09-23 08:55:50|9982.5|9980.5|9983|9981|9983.5|9981.5|9982.5|9980.5|69
1727081760000|2024-09-23 08:56:00|9983.5|9981.5|9984|9982|9984|9982|9982.5|9980.5|53
1727081770000|2024-09-23 08:56:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|25
1727081780000|2024-09-23 08:56:20|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|61
1727081790000|2024-09-23 08:56:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|15
1727081800000|2024-09-23 08:56:40|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|114
1727081810000|2024-09-23 08:56:50|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|53
1727081820000|2024-09-23 08:57:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|15
1727081830000|2024-09-23 08:57:10|||||||||28
1727081850000|2024-09-23 08:57:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|71
1727081860000|2024-09-23 08:57:40|9982|9980|9982|9980|9982.5|9980.5|9982|9980|43
1727081870000|2024-09-23 08:57:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|10
1727081880000|2024-09-23 08:58:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|90
1727081890000|2024-09-23 08:58:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9
1727081900000|2024-09-23 08:58:20|||||||||112
1727081910000|2024-09-23 08:58:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|52
1727081920000|2024-09-23 08:58:40|9980|9978|9980|9978|9980.5|9978.5|9980|9978|5
1727081930000|2024-09-23 08:58:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|46
1727081940000|2024-09-23 08:59:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|32
1727081950000|2024-09-23 08:59:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|16
1727081960000|2024-09-23 08:59:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|60
1727081970000|2024-09-23 08:59:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|60
1727081980000|2024-09-23 08:59:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|18
1727081990000|2024-09-23 08:59:50|||||||||2
1727082000000|2024-09-23 09:00:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|178
1727082010000|2024-09-23 09:00:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|40
1727082020000|2024-09-23 09:00:20|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|132
1727082030000|2024-09-23 09:00:30|||||||||11
1727082040000|2024-09-23 09:00:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|32
1727082060000|2024-09-23 09:01:00|||||||||2
1727082070000|2024-09-23 09:01:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|100
1727082080000|2024-09-23 09:01:20|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|22
1727082090000|2024-09-23 09:01:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|13
1727082100000|2024-09-23 09:01:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|54
1727082110000|2024-09-23 09:01:50|||||||||4
1727082120000|2024-09-23 09:02:00|||||||||1
1727082130000|2024-09-23 09:02:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|4
1727082140000|2024-09-23 09:02:20|||||||||1
1727082150000|2024-09-23 09:02:30|9976.5|9974.5|9977|9975|9977.5|9975.5|9976.5|9974.5|51
1727082160000|2024-09-23 09:02:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|56
1727082170000|2024-09-23 09:02:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1727082180000|2024-09-23 09:03:00|||||||||52
1727082190000|2024-09-23 09:03:10|||||||||43
1727082200000|2024-09-23 09:03:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|45
1727082210000|2024-09-23 09:03:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|23
1727082220000|2024-09-23 09:03:40|||||||||1
1727082230000|2024-09-23 09:03:50|||||||||1
1727082240000|2024-09-23 09:04:00|||||||||14
1727082250000|2024-09-23 09:04:10|||||||||2
1727082260000|2024-09-23 09:04:20|||||||||2
1727082270000|2024-09-23 09:04:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|79
1727082280000|2024-09-23 09:04:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|52
1727082290000|2024-09-23 09:04:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|103
1727082300000|2024-09-23 09:05:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|136
1727082310000|2024-09-23 09:05:10|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|70
1727082320000|2024-09-23 09:05:20|||||||||1
1727082340000|2024-09-23 09:05:40|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|5
1727082370000|2024-09-23 09:06:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|3
1727082380000|2024-09-23 09:06:20|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|65
1727082390000|2024-09-23 09:06:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|27
1727082400000|2024-09-23 09:06:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|10
1727082410000|2024-09-23 09:06:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|32
1727082420000|2024-09-23 09:07:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|49
1727082430000|2024-09-23 09:07:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|170
1727082440000|2024-09-23 09:07:20|||||||||1
1727082450000|2024-09-23 09:07:30|||||||||1
1727082460000|2024-09-23 09:07:40|||||||||43
1727082470000|2024-09-23 09:07:50|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|100
1727082480000|2024-09-23 09:08:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|66
1727082490000|2024-09-23 09:08:10|9972|9970|9970.5|9968.5|9972|9970|9970.5|9968.5|168
1727082500000|2024-09-23 09:08:20|9971.5|9969.5|9971|9969|9971.5|9969.5|9970.5|9968.5|110
1727082510000|2024-09-23 09:08:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|106
1727082520000|2024-09-23 09:08:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|20
1727082530000|2024-09-23 09:08:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|55
1727082540000|2024-09-23 09:09:00|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|44
1727082550000|2024-09-23 09:09:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|37
1727082560000|2024-09-23 09:09:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|19
1727082570000|2024-09-23 09:09:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|6
1727082580000|2024-09-23 09:09:40|9969|9967|9969|9967|9969|9967|9968.5|9966.5|35
1727082590000|2024-09-23 09:09:50|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|18
1727082600000|2024-09-23 09:10:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|38
1727082610000|2024-09-23 09:10:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967|9965|27
1727082620000|2024-09-23 09:10:20|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|22
1727082630000|2024-09-23 09:10:30|||||||||7
1727082640000|2024-09-23 09:10:40|||||||||6
1727082650000|2024-09-23 09:10:50|||||||||1
1727082660000|2024-09-23 09:11:00|||||||||8
1727082670000|2024-09-23 09:11:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|18
1727082680000|2024-09-23 09:11:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|54
1727082690000|2024-09-23 09:11:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|24
1727082700000|2024-09-23 09:11:40|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|66
1727082710000|2024-09-23 09:11:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|71
1727082720000|2024-09-23 09:12:00|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|45
1727082740000|2024-09-23 09:12:20|||||||||53
1727082750000|2024-09-23 09:12:30|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|78
1727082760000|2024-09-23 09:12:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|63
1727082770000|2024-09-23 09:12:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|33
1727082790000|2024-09-23 09:13:10|||||||||131
1727082800000|2024-09-23 09:13:20|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|29
1727082810000|2024-09-23 09:13:30|||||||||1
1727082820000|2024-09-23 09:13:40|||||||||16
1727082830000|2024-09-23 09:13:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|188
1727082840000|2024-09-23 09:14:00|9967.5|9965.5|9967|9965|9967.5|9965.5|9966.5|9964.5|191
1727082850000|2024-09-23 09:14:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|12
1727082860000|2024-09-23 09:14:20|||||||||109
1727082870000|2024-09-23 09:14:30|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|44
1727082880000|2024-09-23 09:14:40|||||||||64
1727082890000|2024-09-23 09:14:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|99
1727082900000|2024-09-23 09:15:00|||||||||4
1727082910000|2024-09-23 09:15:10|||||||||46
1727082920000|2024-09-23 09:15:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|17
1727082930000|2024-09-23 09:15:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|7
1727082950000|2024-09-23 09:15:50|||||||||1
1727082960000|2024-09-23 09:16:00|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|22
1727082970000|2024-09-23 09:16:10|||||||||6
1727082980000|2024-09-23 09:16:20|9965|9963|9963.5|9961.5|9965|9963|9963.5|9961.5|9
1727082990000|2024-09-23 09:16:30|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|31
1727083000000|2024-09-23 09:16:40|||||||||4
1727083020000|2024-09-23 09:17:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|71
1727083030000|2024-09-23 09:17:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|47
1727083040000|2024-09-23 09:17:20|9964|9962|9964|9962|9964.5|9962.5|9964|9962|59
1727083050000|2024-09-23 09:17:30|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|34
1727083070000|2024-09-23 09:17:50|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|98
1727083080000|2024-09-23 09:18:00|||||||||29
1727083100000|2024-09-23 09:18:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|49
1727083110000|2024-09-23 09:18:30|9965.5|9963.5|9964.5|9962.5|9966.5|9964.5|9964.5|9962.5|93
1727083120000|2024-09-23 09:18:40|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|47
1727083130000|2024-09-23 09:18:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|59
1727083140000|2024-09-23 09:19:00|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|80
1727083150000|2024-09-23 09:19:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|23
1727083160000|2024-09-23 09:19:20|9965.5|9963.5|9965|9963|9965.5|9963.5|9964.5|9962.5|36
1727083170000|2024-09-23 09:19:30|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|5
1727083180000|2024-09-23 09:19:40|9964.5|9962.5|9965|9963|9965.5|9963.5|9964.5|9962.5|12
1727083190000|2024-09-23 09:19:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|4
1727083200000|2024-09-23 09:20:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|106
1727083210000|2024-09-23 09:20:10|||||||||39
1727083220000|2024-09-23 09:20:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|2
1727083230000|2024-09-23 09:20:30|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|308
1727083240000|2024-09-23 09:20:40|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|13
1727083250000|2024-09-23 09:20:50|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|12
1727083260000|2024-09-23 09:21:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|26
1727083270000|2024-09-23 09:21:10|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|209
1727083280000|2024-09-23 09:21:20|9966.5|9964.5|9966|9964|9966.5|9964.5|9965.5|9963.5|15
1727083290000|2024-09-23 09:21:30|9965.5|9963.5|9967.5|9965.5|9967.5|9965.5|9965.5|9963.5|37
1727083300000|2024-09-23 09:21:40|||||||||4
1727083310000|2024-09-23 09:21:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|22
1727083320000|2024-09-23 09:22:00|||||||||20
1727083330000|2024-09-23 09:22:10|||||||||7
1727083340000|2024-09-23 09:22:20|||||||||1
1727083350000|2024-09-23 09:22:30|||||||||19
1727083370000|2024-09-23 09:22:50|||||||||1
1727083380000|2024-09-23 09:23:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|10
1727083390000|2024-09-23 09:23:10|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|35
1727083400000|2024-09-23 09:23:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|50
1727083430000|2024-09-23 09:23:50|||||||||2
1727083440000|2024-09-23 09:24:00|||||||||42
1727083460000|2024-09-23 09:24:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|7
1727083470000|2024-09-23 09:24:30|||||||||2
1727083490000|2024-09-23 09:24:50|||||||||85
1727083500000|2024-09-23 09:25:00|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|61
1727083510000|2024-09-23 09:25:10|||||||||1
1727083520000|2024-09-23 09:25:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|34
1727083530000|2024-09-23 09:25:30|||||||||3
1727083540000|2024-09-23 09:25:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|14
1727083550000|2024-09-23 09:25:50|||||||||1
1727083560000|2024-09-23 09:26:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|33
1727083570000|2024-09-23 09:26:10|||||||||7
1727083580000|2024-09-23 09:26:20|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|137
1727083590000|2024-09-23 09:26:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|115
1727083600000|2024-09-23 09:26:40|||||||||6
1727083610000|2024-09-23 09:26:50|9961|9959|9961|9959|9961|9959|9961|9959|1
1727083620000|2024-09-23 09:27:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1727083630000|2024-09-23 09:27:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|107
1727083650000|2024-09-23 09:27:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|46
1727083660000|2024-09-23 09:27:40|||||||||51
1727083670000|2024-09-23 09:27:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|141
1727083680000|2024-09-23 09:28:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|168
1727083690000|2024-09-23 09:28:10|||||||||1
1727083700000|2024-09-23 09:28:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|185
1727083710000|2024-09-23 09:28:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|144
1727083720000|2024-09-23 09:28:40|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|68
1727083740000|2024-09-23 09:29:00|||||||||10
1727083750000|2024-09-23 09:29:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|100
1727083760000|2024-09-23 09:29:20|||||||||64
1727083770000|2024-09-23 09:29:30|||||||||1
1727083780000|2024-09-23 09:29:40|||||||||11
1727083790000|2024-09-23 09:29:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964|9962|153
1727083800000|2024-09-23 09:30:00|9964|9962|9963|9961|9964|9962|9963|9961|100
1727083810000|2024-09-23 09:30:10|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9962.5|9960.5|62
1727083820000|2024-09-23 09:30:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|4
1727083830000|2024-09-23 09:30:30|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|28
1727083840000|2024-09-23 09:30:40|||||||||1
1727083870000|2024-09-23 09:31:10|||||||||7
1727083880000|2024-09-23 09:31:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|53
1727083890000|2024-09-23 09:31:30|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|36
1727083900000|2024-09-23 09:31:40|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|13
1727083910000|2024-09-23 09:31:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|26
1727083920000|2024-09-23 09:32:00|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|7
1727083930000|2024-09-23 09:32:10|||||||||1
1727083940000|2024-09-23 09:32:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|86
1727083950000|2024-09-23 09:32:30|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|17
1727083960000|2024-09-23 09:32:40|9965|9963|9965|9963|9965.5|9963.5|9964.5|9962.5|13
1727083970000|2024-09-23 09:32:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|0
1727083990000|2024-09-23 09:33:10|||||||||1
1727084000000|2024-09-23 09:33:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|22
1727084010000|2024-09-23 09:33:30|||||||||13
1727084020000|2024-09-23 09:33:40|||||||||54
1727084030000|2024-09-23 09:33:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|16
1727084040000|2024-09-23 09:34:00|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|4
1727084060000|2024-09-23 09:34:20|||||||||7
1727084070000|2024-09-23 09:34:30|||||||||38
1727084090000|2024-09-23 09:34:50|||||||||25
1727084100000|2024-09-23 09:35:00|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|37
1727084120000|2024-09-23 09:35:20|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|117
1727084130000|2024-09-23 09:35:30|||||||||9
1727084140000|2024-09-23 09:35:40|||||||||11
1727084150000|2024-09-23 09:35:50|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|67
1727084160000|2024-09-23 09:36:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|10
1727084170000|2024-09-23 09:36:10|||||||||50
1727084180000|2024-09-23 09:36:20|||||||||50
1727084190000|2024-09-23 09:36:30|||||||||205
1727084210000|2024-09-23 09:36:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|20
1727084220000|2024-09-23 09:37:00|||||||||1
1727084240000|2024-09-23 09:37:20|||||||||6
1727084250000|2024-09-23 09:37:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|110
1727084260000|2024-09-23 09:37:40|||||||||1
1727084270000|2024-09-23 09:37:50|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|28
1727084290000|2024-09-23 09:38:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|21
1727084300000|2024-09-23 09:38:20|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|146
1727084310000|2024-09-23 09:38:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|36
1727084320000|2024-09-23 09:38:40|||||||||2
1727084330000|2024-09-23 09:38:50|9969.5|9967.5|9969|9967|9969.5|9967.5|9968.5|9966.5|24
1727084340000|2024-09-23 09:39:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|0
1727084350000|2024-09-23 09:39:10|||||||||143
1727084370000|2024-09-23 09:39:30|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|95
1727084380000|2024-09-23 09:39:40|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|36
1727084390000|2024-09-23 09:39:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|6
1727084400000|2024-09-23 09:40:00|||||||||6
1727084410000|2024-09-23 09:40:10|||||||||2
1727084420000|2024-09-23 09:40:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|3
1727084430000|2024-09-23 09:40:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|45
1727084440000|2024-09-23 09:40:40|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|13
1727084450000|2024-09-23 09:40:50|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|107
1727084460000|2024-09-23 09:41:00|||||||||2
1727084470000|2024-09-23 09:41:10|||||||||33
1727084480000|2024-09-23 09:41:20|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|41
1727084490000|2024-09-23 09:41:30|||||||||4
1727084510000|2024-09-23 09:41:50|||||||||1
1727084520000|2024-09-23 09:42:00|||||||||6
1727084530000|2024-09-23 09:42:10|||||||||2
1727084540000|2024-09-23 09:42:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|47
1727084550000|2024-09-23 09:42:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|27
1727084570000|2024-09-23 09:42:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|49
1727084580000|2024-09-23 09:43:00|||||||||1
1727084600000|2024-09-23 09:43:20|||||||||12
1727084610000|2024-09-23 09:43:30|||||||||39
1727084620000|2024-09-23 09:43:40|||||||||1
1727084630000|2024-09-23 09:43:50|9967|9965|9967|9965|9967.5|9965.5|9967|9965|6
1727084640000|2024-09-23 09:44:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967|9965|19
1727084650000|2024-09-23 09:44:10|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|36
1727084660000|2024-09-23 09:44:20|||||||||1
1727084670000|2024-09-23 09:44:30|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|102
1727084680000|2024-09-23 09:44:40|||||||||1
1727084690000|2024-09-23 09:44:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|4
1727084700000|2024-09-23 09:45:00|||||||||5
1727084730000|2024-09-23 09:45:30|||||||||1
1727084740000|2024-09-23 09:45:40|9964.5|9962.5|9966.5|9964.5|9966.5|9964.5|9964.5|9962.5|156
1727084750000|2024-09-23 09:45:50|||||||||7
1727084760000|2024-09-23 09:46:00|||||||||1
1727084770000|2024-09-23 09:46:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|35
1727084780000|2024-09-23 09:46:20|||||||||1
1727084800000|2024-09-23 09:46:40|||||||||2
1727084810000|2024-09-23 09:46:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|39
1727084820000|2024-09-23 09:47:00|||||||||3
1727084830000|2024-09-23 09:47:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|13
1727084850000|2024-09-23 09:47:30|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|18
1727084860000|2024-09-23 09:47:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|7
1727084870000|2024-09-23 09:47:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|35
1727084900000|2024-09-23 09:48:20|||||||||1
1727084910000|2024-09-23 09:48:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|97
1727084920000|2024-09-23 09:48:40|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|87
1727084930000|2024-09-23 09:48:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|26
1727084940000|2024-09-23 09:49:00|||||||||2
1727084950000|2024-09-23 09:49:10|||||||||1
1727084960000|2024-09-23 09:49:20|9964|9962|9964|9962|9964|9962|9964|9962|20
1727084970000|2024-09-23 09:49:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|1
1727084980000|2024-09-23 09:49:40|||||||||9
1727084990000|2024-09-23 09:49:50|||||||||1
1727085000000|2024-09-23 09:50:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|31
1727085010000|2024-09-23 09:50:10|||||||||7
1727085020000|2024-09-23 09:50:20|||||||||1
1727085030000|2024-09-23 09:50:30|||||||||20
1727085040000|2024-09-23 09:50:40|||||||||3
1727085050000|2024-09-23 09:50:50|||||||||1
1727085060000|2024-09-23 09:51:00|||||||||13
1727085070000|2024-09-23 09:51:10|||||||||1
1727085080000|2024-09-23 09:51:20|||||||||1
1727085090000|2024-09-23 09:51:30|||||||||1
1727085100000|2024-09-23 09:51:40|||||||||9
1727085110000|2024-09-23 09:51:50|||||||||2
1727085120000|2024-09-23 09:52:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9
1727085130000|2024-09-23 09:52:10|||||||||1
1727085140000|2024-09-23 09:52:20|||||||||1
1727085150000|2024-09-23 09:52:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|4
1727085160000|2024-09-23 09:52:40|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|99
1727085180000|2024-09-23 09:53:00|||||||||5
1727085200000|2024-09-23 09:53:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|7
1727085210000|2024-09-23 09:53:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|41
1727085220000|2024-09-23 09:53:40|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|32
1727085230000|2024-09-23 09:53:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|24
1727085240000|2024-09-23 09:54:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|24
1727085250000|2024-09-23 09:54:10|||||||||4
1727085260000|2024-09-23 09:54:20|||||||||21
1727085270000|2024-09-23 09:54:30|||||||||21
1727085280000|2024-09-23 09:54:40|||||||||6
1727085290000|2024-09-23 09:54:50|||||||||3
1727085300000|2024-09-23 09:55:00|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|35
1727085310000|2024-09-23 09:55:10|||||||||1
1727085320000|2024-09-23 09:55:20|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|25
1727085330000|2024-09-23 09:55:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|44
1727085340000|2024-09-23 09:55:40|||||||||4
1727085350000|2024-09-23 09:55:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|80
1727085360000|2024-09-23 09:56:00|||||||||4
1727085380000|2024-09-23 09:56:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|45
1727085400000|2024-09-23 09:56:40|||||||||60
1727085410000|2024-09-23 09:56:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|43
1727085420000|2024-09-23 09:57:00|||||||||19
1727085430000|2024-09-23 09:57:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|96
1727085440000|2024-09-23 09:57:20|||||||||2
1727085450000|2024-09-23 09:57:30|||||||||3
1727085460000|2024-09-23 09:57:40|||||||||2
1727085470000|2024-09-23 09:57:50|||||||||2
1727085480000|2024-09-23 09:58:00|||||||||2
1727085490000|2024-09-23 09:58:10|||||||||5
1727085500000|2024-09-23 09:58:20|||||||||28
1727085510000|2024-09-23 09:58:30|||||||||3
1727085520000|2024-09-23 09:58:40|||||||||2
1727085530000|2024-09-23 09:58:50|||||||||2
1727085540000|2024-09-23 09:59:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|36
1727085550000|2024-09-23 09:59:10|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|40
1727085560000|2024-09-23 09:59:20|9968.5|9966.5|9968|9966|9968.5|9966.5|9967.5|9965.5|10
1727085570000|2024-09-23 09:59:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968|9966|5
1727085580000|2024-09-23 09:59:40|9967.5|9965.5|9968|9966|9968.5|9966.5|9967.5|9965.5|23
1727085590000|2024-09-23 09:59:50|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|18
1727085600000|2024-09-23 10:00:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|64
1727085610000|2024-09-23 10:00:10|||||||||2
1727085620000|2024-09-23 10:00:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|82
1727085630000|2024-09-23 10:00:30|||||||||2
1727085660000|2024-09-23 10:01:00|||||||||71
1727085670000|2024-09-23 10:01:10|||||||||3
1727085680000|2024-09-23 10:01:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|50
1727085710000|2024-09-23 10:01:50|||||||||2
1727085720000|2024-09-23 10:02:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|6
1727085730000|2024-09-23 10:02:10|||||||||3
1727085750000|2024-09-23 10:02:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|8
1727085760000|2024-09-23 10:02:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|15
1727085780000|2024-09-23 10:03:00|||||||||3
1727085790000|2024-09-23 10:03:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|65
1727085800000|2024-09-23 10:03:20|||||||||95
1727085810000|2024-09-23 10:03:30|||||||||10
1727085820000|2024-09-23 10:03:40|||||||||1
1727085830000|2024-09-23 10:03:50|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|34
1727085840000|2024-09-23 10:04:00|9970.5|9968.5|9970.5|9968.5|9971|9969|9970.5|9968.5|149
1727085860000|2024-09-23 10:04:20|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|11
1727085870000|2024-09-23 10:04:30|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|15
1727085900000|2024-09-23 10:05:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|51
1727085910000|2024-09-23 10:05:10|||||||||1
1727085920000|2024-09-23 10:05:20|||||||||27
1727085930000|2024-09-23 10:05:30|||||||||2
1727085950000|2024-09-23 10:05:50|||||||||11
1727085960000|2024-09-23 10:06:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|47
1727085970000|2024-09-23 10:06:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|2
1727086000000|2024-09-23 10:06:40|||||||||1
1727086010000|2024-09-23 10:06:50|9970.5|9968.5|9970|9968|9970.5|9968.5|9970|9968|4
1727086020000|2024-09-23 10:07:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|50
1727086030000|2024-09-23 10:07:10|||||||||1
1727086040000|2024-09-23 10:07:20|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|24
1727086050000|2024-09-23 10:07:30|9971.5|9969.5|9972|9970|9972.5|9970.5|9971.5|9969.5|158
1727086060000|2024-09-23 10:07:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|33
1727086070000|2024-09-23 10:07:50|||||||||70
1727086080000|2024-09-23 10:08:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|3
1727086100000|2024-09-23 10:08:20|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|14
1727086120000|2024-09-23 10:08:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|16
1727086130000|2024-09-23 10:08:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|2
1727086140000|2024-09-23 10:09:00|9972|9970|9972|9970|9972.5|9970.5|9972|9970|5
1727086150000|2024-09-23 10:09:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|10
1727086160000|2024-09-23 10:09:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|64
1727086190000|2024-09-23 10:09:50|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|30
1727086200000|2024-09-23 10:10:00|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|17
1727086210000|2024-09-23 10:10:10|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|19
1727086220000|2024-09-23 10:10:20|||||||||2
1727086250000|2024-09-23 10:10:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|13
1727086270000|2024-09-23 10:11:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|23
1727086280000|2024-09-23 10:11:20|||||||||50
1727086310000|2024-09-23 10:11:50|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|49
1727086320000|2024-09-23 10:12:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|29
1727086330000|2024-09-23 10:12:10|9973|9971|9973|9971|9973|9971|9973|9971|16
1727086340000|2024-09-23 10:12:20|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|169
1727086360000|2024-09-23 10:12:40|9974|9972|9974|9972|9974|9972|9974|9972|178
1727086370000|2024-09-23 10:12:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|1
1727086380000|2024-09-23 10:13:00|||||||||5
1727086400000|2024-09-23 10:13:20|||||||||2
1727086410000|2024-09-23 10:13:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|5
1727086420000|2024-09-23 10:13:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|95
1727086430000|2024-09-23 10:13:50|||||||||2
1727086450000|2024-09-23 10:14:10|||||||||1
1727086460000|2024-09-23 10:14:20|||||||||2
1727086490000|2024-09-23 10:14:50|||||||||1
1727086500000|2024-09-23 10:15:00|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|38
1727086510000|2024-09-23 10:15:10|||||||||9
1727086520000|2024-09-23 10:15:20|9972|9970|9970.5|9968.5|9972|9970|9970.5|9968.5|21
1727086550000|2024-09-23 10:15:50|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|17
1727086560000|2024-09-23 10:16:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|17
1727086580000|2024-09-23 10:16:20|||||||||11
1727086590000|2024-09-23 10:16:30|||||||||11
1727086600000|2024-09-23 10:16:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|1
1727086610000|2024-09-23 10:16:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|51
1727086620000|2024-09-23 10:17:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|149
1727086630000|2024-09-23 10:17:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972|9970|94
1727086650000|2024-09-23 10:17:30|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|38
1727086670000|2024-09-23 10:17:50|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|15
1727086690000|2024-09-23 10:18:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|22
1727086700000|2024-09-23 10:18:20|||||||||51
1727086710000|2024-09-23 10:18:30|9969.5|9967.5|9970|9968|9970.5|9968.5|9969.5|9967.5|59
1727086720000|2024-09-23 10:18:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|0
1727086740000|2024-09-23 10:19:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|6
1727086750000|2024-09-23 10:19:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|1
1727086780000|2024-09-23 10:19:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|30
1727086790000|2024-09-23 10:19:50|||||||||3
1727086800000|2024-09-23 10:20:00|9971.5|9969.5|9971|9969|9971.5|9969.5|9970.5|9968.5|14
1727086810000|2024-09-23 10:20:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|30
1727086830000|2024-09-23 10:20:30|||||||||71
1727086840000|2024-09-23 10:20:40|||||||||1
1727086850000|2024-09-23 10:20:50|||||||||17
1727086870000|2024-09-23 10:21:10|||||||||3
1727086880000|2024-09-23 10:21:20|||||||||8
1727086890000|2024-09-23 10:21:30|||||||||1
1727086900000|2024-09-23 10:21:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|69
1727086910000|2024-09-23 10:21:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|7
1727086930000|2024-09-23 10:22:10|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|15
1727086950000|2024-09-23 10:22:30|||||||||11
1727086980000|2024-09-23 10:23:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|40
1727086990000|2024-09-23 10:23:10|||||||||20
1727087000000|2024-09-23 10:23:20|9970|9968|9970|9968|9970.5|9968.5|9970|9968|76
1727087010000|2024-09-23 10:23:30|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|8
1727087030000|2024-09-23 10:23:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|41
1727087050000|2024-09-23 10:24:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|2
1727087070000|2024-09-23 10:24:30|||||||||39
1727087080000|2024-09-23 10:24:40|||||||||9
1727087090000|2024-09-23 10:24:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|67
1727087100000|2024-09-23 10:25:00|9969.5|9967.5|9969|9967|9969.5|9967.5|9968.5|9966.5|29
1727087110000|2024-09-23 10:25:10|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|60
1727087120000|2024-09-23 10:25:20|||||||||31
1727087140000|2024-09-23 10:25:40|||||||||44
1727087150000|2024-09-23 10:25:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|23
1727087160000|2024-09-23 10:26:00|||||||||36
1727087170000|2024-09-23 10:26:10|||||||||1
1727087180000|2024-09-23 10:26:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|23
1727087190000|2024-09-23 10:26:30|9967|9965|9967|9965|9967|9965|9967|9965|3
1727087200000|2024-09-23 10:26:40|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|2
1727087210000|2024-09-23 10:26:50|||||||||9
1727087220000|2024-09-23 10:27:00|9966|9964|9966|9964|9966.5|9964.5|9965.5|9963.5|23
1727087230000|2024-09-23 10:27:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|0
1727087240000|2024-09-23 10:27:20|||||||||10
1727087260000|2024-09-23 10:27:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|95
1727087270000|2024-09-23 10:27:50|||||||||1
1727087280000|2024-09-23 10:28:00|||||||||7
1727087300000|2024-09-23 10:28:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|69
1727087310000|2024-09-23 10:28:30|9964.5|9962.5|9965|9963|9965.5|9963.5|9964.5|9962.5|8
1727087320000|2024-09-23 10:28:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|0
1727087330000|2024-09-23 10:28:50|9964|9962|9964|9962|9964.5|9962.5|9964|9962|12
1727087340000|2024-09-23 10:29:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|14
1727087350000|2024-09-23 10:29:10|9964.5|9962.5|9964|9962|9964.5|9962.5|9964|9962|4
1727087360000|2024-09-23 10:29:20|9963.5|9961.5|9964|9962|9964|9962|9963.5|9961.5|16
1727087370000|2024-09-23 10:29:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|105
1727087380000|2024-09-23 10:29:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|23
1727087390000|2024-09-23 10:29:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|12
1727087400000|2024-09-23 10:30:00|||||||||1
1727087410000|2024-09-23 10:30:10|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|26
1727087420000|2024-09-23 10:30:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|109
1727087430000|2024-09-23 10:30:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965|9963|20
1727087440000|2024-09-23 10:30:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|11
1727087460000|2024-09-23 10:31:00|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|25
1727087480000|2024-09-23 10:31:20|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|41
1727087490000|2024-09-23 10:31:30|||||||||11
1727087500000|2024-09-23 10:31:40|||||||||37
1727087520000|2024-09-23 10:32:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|129
1727087530000|2024-09-23 10:32:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|71
1727087540000|2024-09-23 10:32:20|||||||||3
1727087550000|2024-09-23 10:32:30|||||||||1
1727087560000|2024-09-23 10:32:40|9961|9959|9961|9959|9961|9959|9961|9959|23
1727087570000|2024-09-23 10:32:50|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|24
1727087580000|2024-09-23 10:33:00|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|52
1727087590000|2024-09-23 10:33:10|||||||||1
1727087600000|2024-09-23 10:33:20|||||||||24
1727087610000|2024-09-23 10:33:30|||||||||15
1727087620000|2024-09-23 10:33:40|||||||||10
1727087640000|2024-09-23 10:34:00|||||||||1
1727087650000|2024-09-23 10:34:10|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|79
1727087660000|2024-09-23 10:34:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9
1727087670000|2024-09-23 10:34:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|160
1727087720000|2024-09-23 10:35:20|||||||||92
1727087730000|2024-09-23 10:35:30|||||||||5
1727087740000|2024-09-23 10:35:40|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|24
1727087750000|2024-09-23 10:35:50|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|112
1727087770000|2024-09-23 10:36:10|||||||||2
1727087800000|2024-09-23 10:36:40|||||||||4
1727087810000|2024-09-23 10:36:50|||||||||25
1727087820000|2024-09-23 10:37:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|63
1727087830000|2024-09-23 10:37:10|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|89
1727087850000|2024-09-23 10:37:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|141
1727087870000|2024-09-23 10:37:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|51
1727087880000|2024-09-23 10:38:00|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|15
1727087890000|2024-09-23 10:38:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|35
1727087900000|2024-09-23 10:38:20|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|10
1727087910000|2024-09-23 10:38:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|4
1727087920000|2024-09-23 10:38:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|35
1727087930000|2024-09-23 10:38:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|55
1727087940000|2024-09-23 10:39:00|9962|9960|9962|9960|9962.5|9960.5|9962|9960|7
1727087950000|2024-09-23 10:39:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|100
1727087970000|2024-09-23 10:39:30|||||||||1
1727087980000|2024-09-23 10:39:40|||||||||6
1727087990000|2024-09-23 10:39:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|14
1727088000000|2024-09-23 10:40:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|58
1727088010000|2024-09-23 10:40:10|||||||||3
1727088020000|2024-09-23 10:40:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|50
1727088030000|2024-09-23 10:40:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|107
1727088040000|2024-09-23 10:40:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|26
1727088050000|2024-09-23 10:40:50|||||||||2
1727088060000|2024-09-23 10:41:00|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|28
1727088070000|2024-09-23 10:41:10|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|29
1727088080000|2024-09-23 10:41:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|13
1727088090000|2024-09-23 10:41:30|||||||||2
1727088110000|2024-09-23 10:41:50|9960|9958|9960|9958|9960|9958|9960|9958|3
1727088120000|2024-09-23 10:42:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|12
1727088130000|2024-09-23 10:42:10|||||||||25
1727088160000|2024-09-23 10:42:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|94
1727088170000|2024-09-23 10:42:50|||||||||3
1727088180000|2024-09-23 10:43:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|236
1727088240000|2024-09-23 10:44:00|9960|9958|9960|9958|9960.5|9958.5|9960|9958|58
1727088250000|2024-09-23 10:44:10|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|1
1727088260000|2024-09-23 10:44:20|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|64
1727088270000|2024-09-23 10:44:30|9958.5|9956.5|9959|9957|9959.5|9957.5|9958.5|9956.5|342
1727088280000|2024-09-23 10:44:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|0
1727088300000|2024-09-23 10:45:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|3
1727088320000|2024-09-23 10:45:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|9
1727088330000|2024-09-23 10:45:30|||||||||49
1727088340000|2024-09-23 10:45:40|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|31
1727088350000|2024-09-23 10:45:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|12
1727088360000|2024-09-23 10:46:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|70
1727088370000|2024-09-23 10:46:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|15
1727088380000|2024-09-23 10:46:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|28
1727088420000|2024-09-23 10:47:00|||||||||1
1727088430000|2024-09-23 10:47:10|||||||||6
1727088440000|2024-09-23 10:47:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|51
1727088450000|2024-09-23 10:47:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|3
1727088460000|2024-09-23 10:47:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|18
1727088470000|2024-09-23 10:47:50|||||||||26
1727088480000|2024-09-23 10:48:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|45
1727088490000|2024-09-23 10:48:10|||||||||2
1727088500000|2024-09-23 10:48:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|4
1727088510000|2024-09-23 10:48:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958|9956|30
1727088520000|2024-09-23 10:48:40|||||||||1
1727088530000|2024-09-23 10:48:50|||||||||5
1727088540000|2024-09-23 10:49:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|12
1727088550000|2024-09-23 10:49:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|98
1727088560000|2024-09-23 10:49:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|12
1727088570000|2024-09-23 10:49:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|20
1727088580000|2024-09-23 10:49:40|||||||||12
1727088590000|2024-09-23 10:49:50|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|19
1727088600000|2024-09-23 10:50:00|||||||||4
1727088620000|2024-09-23 10:50:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|46
1727088630000|2024-09-23 10:50:30|||||||||3
1727088640000|2024-09-23 10:50:40|||||||||8
1727088650000|2024-09-23 10:50:50|||||||||2
1727088660000|2024-09-23 10:51:00|||||||||1
1727088670000|2024-09-23 10:51:10|||||||||1
1727088680000|2024-09-23 10:51:20|||||||||1
1727088690000|2024-09-23 10:51:30|||||||||6
1727088700000|2024-09-23 10:51:40|||||||||2
1727088710000|2024-09-23 10:51:50|||||||||2
1727088730000|2024-09-23 10:52:10|9957|9955|9957|9955|9957|9955|9957|9955|138
1727088740000|2024-09-23 10:52:20|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|18
1727088750000|2024-09-23 10:52:30|||||||||1
1727088760000|2024-09-23 10:52:40|||||||||1
1727088770000|2024-09-23 10:52:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|159
1727088780000|2024-09-23 10:53:00|||||||||50
1727088790000|2024-09-23 10:53:10|||||||||12
1727088800000|2024-09-23 10:53:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|17
1727088810000|2024-09-23 10:53:30|||||||||2
1727088820000|2024-09-23 10:53:40|||||||||1
1727088830000|2024-09-23 10:53:50|||||||||1
1727088840000|2024-09-23 10:54:00|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|21
1727088860000|2024-09-23 10:54:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|102
1727088880000|2024-09-23 10:54:40|||||||||3
1727088890000|2024-09-23 10:54:50|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|17
1727088900000|2024-09-23 10:55:00|||||||||2
1727088930000|2024-09-23 10:55:30|||||||||9
1727088940000|2024-09-23 10:55:40|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|40
1727088950000|2024-09-23 10:55:50|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|8
1727088960000|2024-09-23 10:56:00|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|32
1727088970000|2024-09-23 10:56:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|73
1727088980000|2024-09-23 10:56:20|||||||||57
1727089000000|2024-09-23 10:56:40|||||||||2
1727089010000|2024-09-23 10:56:50|||||||||9
1727089020000|2024-09-23 10:57:00|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|24
1727089030000|2024-09-23 10:57:10|||||||||23
1727089040000|2024-09-23 10:57:20|||||||||2
1727089050000|2024-09-23 10:57:30|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|10
1727089060000|2024-09-23 10:57:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|14
1727089080000|2024-09-23 10:58:00|||||||||101
1727089090000|2024-09-23 10:58:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|7
1727089100000|2024-09-23 10:58:20|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|15
1727089140000|2024-09-23 10:59:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|74
1727089150000|2024-09-23 10:59:10|9951.5|9949.5|9954.5|9952.5|9954.5|9952.5|9951.5|9949.5|226
1727089160000|2024-09-23 10:59:20|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|100
1727089170000|2024-09-23 10:59:30|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|18
1727089180000|2024-09-23 10:59:40|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|107
1727089190000|2024-09-23 10:59:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|67
1727089200000|2024-09-23 11:00:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|327
1727089210000|2024-09-23 11:00:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|77
1727089220000|2024-09-23 11:00:20|||||||||1
1727089230000|2024-09-23 11:00:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|33
1727089240000|2024-09-23 11:00:40|||||||||11
1727089250000|2024-09-23 11:00:50|||||||||51
1727089260000|2024-09-23 11:01:00|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|17
1727089270000|2024-09-23 11:01:10|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|14
1727089280000|2024-09-23 11:01:20|||||||||5
1727089290000|2024-09-23 11:01:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|214
1727089300000|2024-09-23 11:01:40|||||||||51
1727089310000|2024-09-23 11:01:50|||||||||24
1727089320000|2024-09-23 11:02:00|||||||||2
1727089330000|2024-09-23 11:02:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|56
1727089340000|2024-09-23 11:02:20|||||||||29
1727089350000|2024-09-23 11:02:30|||||||||26
1727089360000|2024-09-23 11:02:40|||||||||1
1727089380000|2024-09-23 11:03:00|||||||||18
1727089390000|2024-09-23 11:03:10|||||||||50
1727089410000|2024-09-23 11:03:30|||||||||12
1727089420000|2024-09-23 11:03:40|||||||||56
1727089430000|2024-09-23 11:03:50|||||||||30
1727089440000|2024-09-23 11:04:00|||||||||2
1727089450000|2024-09-23 11:04:10|||||||||3
1727089460000|2024-09-23 11:04:20|||||||||1
1727089470000|2024-09-23 11:04:30|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|10
1727089510000|2024-09-23 11:05:10|||||||||17
1727089520000|2024-09-23 11:05:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|10
1727089530000|2024-09-23 11:05:30|||||||||2
1727089540000|2024-09-23 11:05:40|||||||||1
1727089550000|2024-09-23 11:05:50|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|9
1727089560000|2024-09-23 11:06:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|70
1727089590000|2024-09-23 11:06:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|154
1727089600000|2024-09-23 11:06:40|||||||||38
1727089610000|2024-09-23 11:06:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|15
1727089620000|2024-09-23 11:07:00|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|133
1727089630000|2024-09-23 11:07:10|||||||||16
1727089640000|2024-09-23 11:07:20|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|85
1727089650000|2024-09-23 11:07:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|0
1727089660000|2024-09-23 11:07:40|||||||||16
1727089680000|2024-09-23 11:08:00|||||||||1
1727089690000|2024-09-23 11:08:10|||||||||1
1727089700000|2024-09-23 11:08:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|4
1727089710000|2024-09-23 11:08:30|||||||||50
1727089730000|2024-09-23 11:08:50|||||||||62
1727089740000|2024-09-23 11:09:00|||||||||12
1727089750000|2024-09-23 11:09:10|||||||||1
1727089760000|2024-09-23 11:09:20|||||||||2
1727089770000|2024-09-23 11:09:30|||||||||1
1727089780000|2024-09-23 11:09:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|58
1727089790000|2024-09-23 11:09:50|||||||||10
1727089800000|2024-09-23 11:10:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|1
1727089810000|2024-09-23 11:10:10|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|28
1727089820000|2024-09-23 11:10:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|40
1727089830000|2024-09-23 11:10:30|9955.5|9953.5|9955.5|9953.5|9956|9954|9955.5|9953.5|69
1727089840000|2024-09-23 11:10:40|9956.5|9954.5|9956|9954|9956.5|9954.5|9956|9954|15
1727089850000|2024-09-23 11:10:50|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|14
1727089860000|2024-09-23 11:11:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|52
1727089870000|2024-09-23 11:11:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|10
1727089880000|2024-09-23 11:11:20|||||||||10
1727089900000|2024-09-23 11:11:40|||||||||1
1727089910000|2024-09-23 11:11:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|15
1727089920000|2024-09-23 11:12:00|||||||||6
1727089930000|2024-09-23 11:12:10|||||||||10
1727089940000|2024-09-23 11:12:20|||||||||1
1727089960000|2024-09-23 11:12:40|||||||||13
1727089970000|2024-09-23 11:12:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9
1727089980000|2024-09-23 11:13:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|75
1727090010000|2024-09-23 11:13:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|43
1727090030000|2024-09-23 11:13:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|10
1727090040000|2024-09-23 11:14:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|37
1727090050000|2024-09-23 11:14:10|9949|9947|9949|9947|9949.5|9947.5|9948.5|9946.5|20
1727090060000|2024-09-23 11:14:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|0
1727090070000|2024-09-23 11:14:30|||||||||9
1727090080000|2024-09-23 11:14:40|||||||||1
1727090100000|2024-09-23 11:15:00|||||||||3
1727090110000|2024-09-23 11:15:10|||||||||7
1727090120000|2024-09-23 11:15:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|28
1727090130000|2024-09-23 11:15:30|||||||||1
1727090140000|2024-09-23 11:15:40|||||||||101
1727090170000|2024-09-23 11:16:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|38
1727090180000|2024-09-23 11:16:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|89
1727090200000|2024-09-23 11:16:40|||||||||10
1727090210000|2024-09-23 11:16:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|1
1727090220000|2024-09-23 11:17:00|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|27
1727090230000|2024-09-23 11:17:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|10
1727090240000|2024-09-23 11:17:20|||||||||1
1727090250000|2024-09-23 11:17:30|||||||||2
1727090270000|2024-09-23 11:17:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|18
1727090280000|2024-09-23 11:18:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|30
1727090290000|2024-09-23 11:18:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|11
1727090300000|2024-09-23 11:18:20|||||||||31
1727090320000|2024-09-23 11:18:40|||||||||81
1727090330000|2024-09-23 11:18:50|||||||||1
1727090340000|2024-09-23 11:19:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|3
1727090350000|2024-09-23 11:19:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|40
1727090360000|2024-09-23 11:19:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|6
1727090370000|2024-09-23 11:19:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|6
1727090380000|2024-09-23 11:19:40|||||||||3
1727090390000|2024-09-23 11:19:50|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|42
1727090400000|2024-09-23 11:20:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|3
1727090410000|2024-09-23 11:20:10|||||||||5
1727090420000|2024-09-23 11:20:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|6
1727090430000|2024-09-23 11:20:30|||||||||10
1727090440000|2024-09-23 11:20:40|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|19
1727090450000|2024-09-23 11:20:50|9948.5|9946.5|9948.5|9946.5|9949|9947|9948.5|9946.5|10
1727090460000|2024-09-23 11:21:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|2
1727090470000|2024-09-23 11:21:10|9948.5|9946.5|9948|9946|9948.5|9946.5|9947.5|9945.5|124
1727090480000|2024-09-23 11:21:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|24
1727090490000|2024-09-23 11:21:30|9948|9946|9946.5|9944.5|9948.5|9946.5|9946.5|9944.5|108
1727090500000|2024-09-23 11:21:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|23
1727090510000|2024-09-23 11:21:50|||||||||36
1727090520000|2024-09-23 11:22:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|29
1727090530000|2024-09-23 11:22:10|9946.5|9944.5|9947|9945|9947|9945|9946.5|9944.5|36
1727090540000|2024-09-23 11:22:20|9946.5|9944.5|9947|9945|9947|9945|9946.5|9944.5|7
1727090550000|2024-09-23 11:22:30|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|11
1727090560000|2024-09-23 11:22:40|||||||||1
1727090570000|2024-09-23 11:22:50|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|41
1727090600000|2024-09-23 11:23:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|33
1727090620000|2024-09-23 11:23:40|||||||||1
1727090630000|2024-09-23 11:23:50|||||||||35
1727090640000|2024-09-23 11:24:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|29
1727090650000|2024-09-23 11:24:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|6
1727090660000|2024-09-23 11:24:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|43
1727090670000|2024-09-23 11:24:30|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|111
1727090680000|2024-09-23 11:24:40|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|2
1727090710000|2024-09-23 11:25:10|||||||||53
1727090720000|2024-09-23 11:25:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|57
1727090730000|2024-09-23 11:25:30|||||||||6
1727090740000|2024-09-23 11:25:40|||||||||25
1727090750000|2024-09-23 11:25:50|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|82
1727090760000|2024-09-23 11:26:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|89
1727090780000|2024-09-23 11:26:20|9947.5|9945.5|9947|9945|9947.5|9945.5|9946.5|9944.5|101
1727090790000|2024-09-23 11:26:30|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|11
1727090800000|2024-09-23 11:26:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|15
1727090820000|2024-09-23 11:27:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|41
1727090830000|2024-09-23 11:27:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|65
1727090840000|2024-09-23 11:27:20|||||||||2
1727090850000|2024-09-23 11:27:30|||||||||2
1727090880000|2024-09-23 11:28:00|||||||||1
1727090890000|2024-09-23 11:28:10|||||||||13
1727090900000|2024-09-23 11:28:20|||||||||2
1727090910000|2024-09-23 11:28:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|17
1727090920000|2024-09-23 11:28:40|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|28
1727090930000|2024-09-23 11:28:50|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|27
1727090950000|2024-09-23 11:29:10|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|20
1727090970000|2024-09-23 11:29:30|||||||||1
1727090980000|2024-09-23 11:29:40|||||||||3
1727091000000|2024-09-23 11:30:00|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9944.5|9942.5|22
1727091010000|2024-09-23 11:30:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|118
1727091030000|2024-09-23 11:30:30|||||||||133
1727091040000|2024-09-23 11:30:40|||||||||20
1727091050000|2024-09-23 11:30:50|||||||||3
1727091060000|2024-09-23 11:31:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9945.5|9943.5|70
1727091070000|2024-09-23 11:31:10|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|27
1727091080000|2024-09-23 11:31:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|71
1727091090000|2024-09-23 11:31:30|||||||||1
1727091100000|2024-09-23 11:31:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|21
1727091110000|2024-09-23 11:31:50|||||||||2
1727091120000|2024-09-23 11:32:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|4
1727091130000|2024-09-23 11:32:10|||||||||51
1727091140000|2024-09-23 11:32:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|34
1727091150000|2024-09-23 11:32:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|64
1727091160000|2024-09-23 11:32:40|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|10
1727091170000|2024-09-23 11:32:50|||||||||1
1727091180000|2024-09-23 11:33:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|53
1727091200000|2024-09-23 11:33:20|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|36
1727091210000|2024-09-23 11:33:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|15
1727091220000|2024-09-23 11:33:40|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|31
1727091230000|2024-09-23 11:33:50|||||||||3
1727091250000|2024-09-23 11:34:10|||||||||2
1727091270000|2024-09-23 11:34:30|9948.5|9946.5|9948.5|9946.5|9949|9947|9948.5|9946.5|69
1727091290000|2024-09-23 11:34:50|||||||||2
1727091320000|2024-09-23 11:35:20|||||||||7
1727091330000|2024-09-23 11:35:30|||||||||2
1727091340000|2024-09-23 11:35:40|||||||||1
1727091350000|2024-09-23 11:35:50|||||||||1
1727091370000|2024-09-23 11:36:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|23
1727091380000|2024-09-23 11:36:20|||||||||2
1727091400000|2024-09-23 11:36:40|||||||||8
1727091410000|2024-09-23 11:36:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|13
1727091420000|2024-09-23 11:37:00|||||||||12
1727091430000|2024-09-23 11:37:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|62
1727091450000|2024-09-23 11:37:30|||||||||5
1727091470000|2024-09-23 11:37:50|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|18
1727091480000|2024-09-23 11:38:00|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|8
1727091490000|2024-09-23 11:38:10|||||||||1
1727091500000|2024-09-23 11:38:20|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|7
1727091510000|2024-09-23 11:38:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|4
1727091540000|2024-09-23 11:39:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|30
1727091560000|2024-09-23 11:39:20|||||||||1
1727091570000|2024-09-23 11:39:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9947.5|9945.5|49
1727091580000|2024-09-23 11:39:40|||||||||36
1727091590000|2024-09-23 11:39:50|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|15
1727091600000|2024-09-23 11:40:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|13
1727091610000|2024-09-23 11:40:10|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|14
1727091630000|2024-09-23 11:40:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|87
1727091640000|2024-09-23 11:40:40|||||||||25
1727091660000|2024-09-23 11:41:00|||||||||8
1727091700000|2024-09-23 11:41:40|||||||||1
1727091710000|2024-09-23 11:41:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|42
1727091740000|2024-09-23 11:42:20|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|56
1727091750000|2024-09-23 11:42:30|9948.5|9946.5|9949|9947|9949.5|9947.5|9948.5|9946.5|26
1727091760000|2024-09-23 11:42:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|123
1727091770000|2024-09-23 11:42:50|9948.5|9946.5|9949|9947|9949|9947|9948.5|9946.5|113
1727091780000|2024-09-23 11:43:00|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|52
1727091790000|2024-09-23 11:43:10|||||||||21
1727091800000|2024-09-23 11:43:20|||||||||5
1727091810000|2024-09-23 11:43:30|||||||||20
1727091820000|2024-09-23 11:43:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|54
1727091830000|2024-09-23 11:43:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|48
1727091840000|2024-09-23 11:44:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|27
1727091850000|2024-09-23 11:44:10|||||||||1
1727091860000|2024-09-23 11:44:20|||||||||122
1727091870000|2024-09-23 11:44:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|22
1727091880000|2024-09-23 11:44:40|||||||||5
1727091890000|2024-09-23 11:44:50|9952|9950|9952|9950|9952|9950|9952|9950|6
1727091900000|2024-09-23 11:45:00|9951.5|9949.5|9953.5|9951.5|9953.5|9951.5|9951.5|9949.5|113
1727091910000|2024-09-23 11:45:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|70
1727091920000|2024-09-23 11:45:20|||||||||12
1727091930000|2024-09-23 11:45:30|||||||||51
1727091940000|2024-09-23 11:45:40|9952.5|9950.5|9950.5|9948.5|9952.5|9950.5|9950.5|9948.5|136
1727091950000|2024-09-23 11:45:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|44
1727091960000|2024-09-23 11:46:00|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|116
1727091970000|2024-09-23 11:46:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|27
1727091980000|2024-09-23 11:46:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|18
1727091990000|2024-09-23 11:46:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|12
1727092000000|2024-09-23 11:46:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|20
1727092010000|2024-09-23 11:46:50|9950|9948|9950|9948|9950.5|9948.5|9949.5|9947.5|41
1727092020000|2024-09-23 11:47:00|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|12
1727092030000|2024-09-23 11:47:10|9950|9948|9950|9948|9950|9948|9949.5|9947.5|24
1727092050000|2024-09-23 11:47:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|1
1727092060000|2024-09-23 11:47:40|||||||||11
1727092070000|2024-09-23 11:47:50|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|3
1727092080000|2024-09-23 11:48:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|4
1727092090000|2024-09-23 11:48:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|15
1727092100000|2024-09-23 11:48:20|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|9
1727092110000|2024-09-23 11:48:30|||||||||9
1727092120000|2024-09-23 11:48:40|9948.5|9946.5|9950.5|9948.5|9950.5|9948.5|9948.5|9946.5|43
1727092130000|2024-09-23 11:48:50|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|14
1727092140000|2024-09-23 11:49:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|19
1727092160000|2024-09-23 11:49:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|17
1727092170000|2024-09-23 11:49:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|12
1727092190000|2024-09-23 11:49:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|6
1727092210000|2024-09-23 11:50:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9
1727092230000|2024-09-23 11:50:30|||||||||1
1727092240000|2024-09-23 11:50:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|18
1727092250000|2024-09-23 11:50:50|||||||||5
1727092260000|2024-09-23 11:51:00|||||||||2
1727092270000|2024-09-23 11:51:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|34
1727092280000|2024-09-23 11:51:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|18
1727092290000|2024-09-23 11:51:30|||||||||1
1727092300000|2024-09-23 11:51:40|||||||||10
1727092310000|2024-09-23 11:51:50|||||||||1
1727092330000|2024-09-23 11:52:10|||||||||11
1727092340000|2024-09-23 11:52:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|30
1727092350000|2024-09-23 11:52:30|||||||||1
1727092370000|2024-09-23 11:52:50|||||||||1
1727092380000|2024-09-23 11:53:00|||||||||3
1727092390000|2024-09-23 11:53:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|129
1727092400000|2024-09-23 11:53:20|||||||||9
1727092420000|2024-09-23 11:53:40|||||||||2
1727092430000|2024-09-23 11:53:50|||||||||1
1727092440000|2024-09-23 11:54:00|||||||||2
1727092450000|2024-09-23 11:54:10|||||||||1
1727092460000|2024-09-23 11:54:20|||||||||52
1727092470000|2024-09-23 11:54:30|||||||||2
1727092480000|2024-09-23 11:54:40|||||||||2
1727092490000|2024-09-23 11:54:50|||||||||35
1727092500000|2024-09-23 11:55:00|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|71
1727092510000|2024-09-23 11:55:10|||||||||5
1727092520000|2024-09-23 11:55:20|||||||||11
1727092530000|2024-09-23 11:55:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|39
1727092540000|2024-09-23 11:55:40|||||||||7
1727092550000|2024-09-23 11:55:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|27
1727092560000|2024-09-23 11:56:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|69
1727092580000|2024-09-23 11:56:20|||||||||1
1727092590000|2024-09-23 11:56:30|||||||||1
1727092600000|2024-09-23 11:56:40|||||||||1
1727092610000|2024-09-23 11:56:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|92
1727092620000|2024-09-23 11:57:00|||||||||51
1727092630000|2024-09-23 11:57:10|||||||||1
1727092640000|2024-09-23 11:57:20|||||||||1
1727092650000|2024-09-23 11:57:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|33
1727092660000|2024-09-23 11:57:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|26
1727092670000|2024-09-23 11:57:50|||||||||27
1727092680000|2024-09-23 11:58:00|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|28
1727092690000|2024-09-23 11:58:10|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|9
1727092700000|2024-09-23 11:58:20|||||||||70
1727092710000|2024-09-23 11:58:30|||||||||80
1727092720000|2024-09-23 11:58:40|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|10
1727092730000|2024-09-23 11:58:50|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|2
1727092750000|2024-09-23 11:59:10|||||||||4
1727092760000|2024-09-23 11:59:20|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|43
1727092770000|2024-09-23 11:59:30|||||||||2
1727092780000|2024-09-23 11:59:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|51
1727092790000|2024-09-23 11:59:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|16
1727092800000|2024-09-23 12:00:00|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|17
1727092810000|2024-09-23 12:00:10|9944.5|9942.5|9944|9942|9944.5|9942.5|9943.5|9941.5|27
1727092820000|2024-09-23 12:00:20|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|11
1727092830000|2024-09-23 12:00:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|48
1727092850000|2024-09-23 12:00:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|21
1727092860000|2024-09-23 12:01:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|33
1727092870000|2024-09-23 12:01:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|29
1727092880000|2024-09-23 12:01:20|||||||||1
1727092890000|2024-09-23 12:01:30|||||||||28
1727092900000|2024-09-23 12:01:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|29
1727092920000|2024-09-23 12:02:00|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|58
1727092930000|2024-09-23 12:02:10|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|57
1727092940000|2024-09-23 12:02:20|||||||||18
1727092950000|2024-09-23 12:02:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|79
1727092960000|2024-09-23 12:02:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|25
1727092970000|2024-09-23 12:02:50|||||||||2
1727092980000|2024-09-23 12:03:00|||||||||4
1727092990000|2024-09-23 12:03:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|37
1727093000000|2024-09-23 12:03:20|||||||||30
1727093010000|2024-09-23 12:03:30|||||||||19
1727093020000|2024-09-23 12:03:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|71
1727093030000|2024-09-23 12:03:50|9944|9942|9945.5|9943.5|9945.5|9943.5|9944|9942|20
1727093040000|2024-09-23 12:04:00|||||||||36
1727093050000|2024-09-23 12:04:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|102
1727093060000|2024-09-23 12:04:20|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|50
1727093070000|2024-09-23 12:04:30|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|34
1727093080000|2024-09-23 12:04:40|||||||||27
1727093090000|2024-09-23 12:04:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|24
1727093100000|2024-09-23 12:05:00|||||||||35
1727093110000|2024-09-23 12:05:10|||||||||83
1727093120000|2024-09-23 12:05:20|||||||||40
1727093130000|2024-09-23 12:05:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|23
1727093140000|2024-09-23 12:05:40|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|38
1727093150000|2024-09-23 12:05:50|||||||||1
1727093170000|2024-09-23 12:06:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|20
1727093190000|2024-09-23 12:06:30|||||||||1
1727093200000|2024-09-23 12:06:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|26
1727093210000|2024-09-23 12:06:50|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|120
1727093220000|2024-09-23 12:07:00|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|55
1727093230000|2024-09-23 12:07:10|||||||||1
1727093250000|2024-09-23 12:07:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|26
1727093270000|2024-09-23 12:07:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|43
1727093280000|2024-09-23 12:08:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|5
1727093290000|2024-09-23 12:08:10|||||||||1
1727093310000|2024-09-23 12:08:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|75
1727093340000|2024-09-23 12:09:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|7
1727093350000|2024-09-23 12:09:10|9951.5|9949.5|9952|9950|9952|9950|9951.5|9949.5|33
1727093360000|2024-09-23 12:09:20|9951.5|9949.5|9952|9950|9952.5|9950.5|9951.5|9949.5|7
1727093370000|2024-09-23 12:09:30|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|90
1727093380000|2024-09-23 12:09:40|||||||||1
1727093390000|2024-09-23 12:09:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|7
1727093400000|2024-09-23 12:10:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|22
1727093410000|2024-09-23 12:10:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|34
1727093420000|2024-09-23 12:10:20|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|6
1727093430000|2024-09-23 12:10:30|||||||||1
1727093440000|2024-09-23 12:10:40|||||||||2
1727093460000|2024-09-23 12:11:00|||||||||3
1727093470000|2024-09-23 12:11:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|20
1727093480000|2024-09-23 12:11:20|||||||||1
1727093490000|2024-09-23 12:11:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|58
1727093500000|2024-09-23 12:11:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|47
1727093510000|2024-09-23 12:11:50|||||||||1
1727093520000|2024-09-23 12:12:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|28
1727093540000|2024-09-23 12:12:20|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|34
1727093550000|2024-09-23 12:12:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|11
1727093570000|2024-09-23 12:12:50|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|22
1727093580000|2024-09-23 12:13:00|||||||||45
1727093590000|2024-09-23 12:13:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|34
1727093600000|2024-09-23 12:13:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|8
1727093610000|2024-09-23 12:13:30|9942.5|9940.5|9943|9941|9943.5|9941.5|9942.5|9940.5|15
1727093620000|2024-09-23 12:13:40|9943.5|9941.5|9943|9941|9943.5|9941.5|9942.5|9940.5|40
1727093630000|2024-09-23 12:13:50|9942.5|9940.5|9943.5|9941.5|9944.5|9942.5|9942.5|9940.5|77
1727093640000|2024-09-23 12:14:00|||||||||61
1727093650000|2024-09-23 12:14:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|212
1727093660000|2024-09-23 12:14:20|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|40
1727093670000|2024-09-23 12:14:30|9944|9942|9944|9942|9944.5|9942.5|9943.5|9941.5|40
1727093680000|2024-09-23 12:14:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|14
1727093690000|2024-09-23 12:14:50|||||||||3
1727093700000|2024-09-23 12:15:00|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|152
1727093710000|2024-09-23 12:15:10|||||||||1
1727093720000|2024-09-23 12:15:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|45
1727093740000|2024-09-23 12:15:40|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|33
1727093750000|2024-09-23 12:15:50|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|35
1727093760000|2024-09-23 12:16:00|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|12
1727093770000|2024-09-23 12:16:10|9944|9942|9944|9942|9944.5|9942.5|9944|9942|32
1727093780000|2024-09-23 12:16:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|18
1727093800000|2024-09-23 12:16:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|27
1727093810000|2024-09-23 12:16:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|23
1727093820000|2024-09-23 12:17:00|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|147
1727093830000|2024-09-23 12:17:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|1
1727093840000|2024-09-23 12:17:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|101
1727093850000|2024-09-23 12:17:30|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|125
1727093860000|2024-09-23 12:17:40|||||||||1
1727093870000|2024-09-23 12:17:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|69
1727093880000|2024-09-23 12:18:00|||||||||12
1727093890000|2024-09-23 12:18:10|||||||||30
1727093900000|2024-09-23 12:18:20|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|10
1727093920000|2024-09-23 12:18:40|||||||||1
1727093930000|2024-09-23 12:18:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|218
1727093940000|2024-09-23 12:19:00|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|72
1727093960000|2024-09-23 12:19:20|||||||||285
1727093970000|2024-09-23 12:19:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|21
1727093980000|2024-09-23 12:19:40|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|42
1727093990000|2024-09-23 12:19:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|40
1727094000000|2024-09-23 12:20:00|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|41
1727094010000|2024-09-23 12:20:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|367
1727094020000|2024-09-23 12:20:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|103
1727094030000|2024-09-23 12:20:30|||||||||13
1727094040000|2024-09-23 12:20:40|||||||||26
1727094050000|2024-09-23 12:20:50|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|3
1727094060000|2024-09-23 12:21:00|||||||||87
1727094070000|2024-09-23 12:21:10|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|19
1727094080000|2024-09-23 12:21:20|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|80
1727094090000|2024-09-23 12:21:30|||||||||49
1727094100000|2024-09-23 12:21:40|||||||||3
1727094110000|2024-09-23 12:21:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|108
1727094130000|2024-09-23 12:22:10|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|17
1727094140000|2024-09-23 12:22:20|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|10
1727094150000|2024-09-23 12:22:30|||||||||25
1727094170000|2024-09-23 12:22:50|9940|9938|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|27
1727094180000|2024-09-23 12:23:00|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|12
1727094190000|2024-09-23 12:23:10|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9938.5|9936.5|31
1727094200000|2024-09-23 12:23:20|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|40
1727094210000|2024-09-23 12:23:30|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|17
1727094220000|2024-09-23 12:23:40|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|27
1727094230000|2024-09-23 12:23:50|||||||||75
1727094240000|2024-09-23 12:24:00|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|45
1727094250000|2024-09-23 12:24:10|||||||||26
1727094270000|2024-09-23 12:24:30|9938.5|9936.5|9939|9937|9939|9937|9938.5|9936.5|42
1727094280000|2024-09-23 12:24:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|6
1727094290000|2024-09-23 12:24:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|184
1727094300000|2024-09-23 12:25:00|||||||||70
1727094310000|2024-09-23 12:25:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|12
1727094320000|2024-09-23 12:25:20|||||||||1
1727094330000|2024-09-23 12:25:30|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|36
1727094340000|2024-09-23 12:25:40|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|17
1727094360000|2024-09-23 12:26:00|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|187
1727094380000|2024-09-23 12:26:20|||||||||15
1727094390000|2024-09-23 12:26:30|||||||||47
1727094400000|2024-09-23 12:26:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|41
1727094430000|2024-09-23 12:27:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|32
1727094440000|2024-09-23 12:27:20|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|28
1727094470000|2024-09-23 12:27:50|||||||||1
1727094480000|2024-09-23 12:28:00|||||||||1
1727094490000|2024-09-23 12:28:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|119
1727094500000|2024-09-23 12:28:20|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|12
1727094510000|2024-09-23 12:28:30|||||||||9
1727094520000|2024-09-23 12:28:40|||||||||1
1727094530000|2024-09-23 12:28:50|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|30
1727094540000|2024-09-23 12:29:00|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|19
1727094550000|2024-09-23 12:29:10|||||||||2
1727094560000|2024-09-23 12:29:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|35
1727094580000|2024-09-23 12:29:40|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|82
1727094590000|2024-09-23 12:29:50|||||||||15
1727094600000|2024-09-23 12:30:00|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|50
1727094610000|2024-09-23 12:30:10|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|40
1727094620000|2024-09-23 12:30:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|3
1727094630000|2024-09-23 12:30:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|12
1727094640000|2024-09-23 12:30:40|||||||||30
1727094660000|2024-09-23 12:31:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|82
1727094670000|2024-09-23 12:31:10|||||||||36
1727094680000|2024-09-23 12:31:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935|9933|79
1727094690000|2024-09-23 12:31:30|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|13
1727094700000|2024-09-23 12:31:40|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|145
1727094710000|2024-09-23 12:31:50|||||||||1
1727094720000|2024-09-23 12:32:00|||||||||2
1727094740000|2024-09-23 12:32:20|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|20
1727094750000|2024-09-23 12:32:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|7
1727094760000|2024-09-23 12:32:40|||||||||4
1727094770000|2024-09-23 12:32:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|3
1727094780000|2024-09-23 12:33:00|9935.5|9933.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|37
1727094790000|2024-09-23 12:33:10|||||||||22
1727094800000|2024-09-23 12:33:20|||||||||36
1727094820000|2024-09-23 12:33:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|111
1727094830000|2024-09-23 12:33:50|||||||||10
1727094850000|2024-09-23 12:34:10|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|8
1727094860000|2024-09-23 12:34:20|||||||||3
1727094880000|2024-09-23 12:34:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|24
1727094890000|2024-09-23 12:34:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|123
1727094900000|2024-09-23 12:35:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|139
1727094910000|2024-09-23 12:35:10|||||||||5
1727094920000|2024-09-23 12:35:20|||||||||47
1727094930000|2024-09-23 12:35:30|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|80
1727094940000|2024-09-23 12:35:40|||||||||3
1727094950000|2024-09-23 12:35:50|||||||||3
1727094960000|2024-09-23 12:36:00|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|32
1727094970000|2024-09-23 12:36:10|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|10
1727094980000|2024-09-23 12:36:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|34
1727094990000|2024-09-23 12:36:30|||||||||15
1727095000000|2024-09-23 12:36:40|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|20
1727095010000|2024-09-23 12:36:50|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|42
1727095020000|2024-09-23 12:37:00|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|41
1727095030000|2024-09-23 12:37:10|||||||||1
1727095040000|2024-09-23 12:37:20|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|35
1727095050000|2024-09-23 12:37:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|22
1727095060000|2024-09-23 12:37:40|||||||||35
1727095070000|2024-09-23 12:37:50|||||||||2
1727095080000|2024-09-23 12:38:00|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|23
1727095090000|2024-09-23 12:38:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|26
1727095100000|2024-09-23 12:38:20|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|7
1727095110000|2024-09-23 12:38:30|||||||||4
1727095120000|2024-09-23 12:38:40|||||||||3
1727095130000|2024-09-23 12:38:50|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|16
1727095140000|2024-09-23 12:39:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|15
1727095160000|2024-09-23 12:39:20|||||||||1
1727095190000|2024-09-23 12:39:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|179
1727095200000|2024-09-23 12:40:00|9933|9931|9933.5|9931.5|9934.5|9932.5|9933|9931|139
1727095210000|2024-09-23 12:40:10|9932.5|9930.5|9934.5|9932.5|9934.5|9932.5|9932.5|9930.5|19
1727095220000|2024-09-23 12:40:20|||||||||6
1727095230000|2024-09-23 12:40:30|||||||||6
1727095240000|2024-09-23 12:40:40|||||||||4
1727095250000|2024-09-23 12:40:50|||||||||4
1727095260000|2024-09-23 12:41:00|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|20
1727095270000|2024-09-23 12:41:10|||||||||5
1727095280000|2024-09-23 12:41:20|9934|9932|9932.5|9930.5|9934.5|9932.5|9932.5|9930.5|39
1727095290000|2024-09-23 12:41:30|||||||||31
1727095300000|2024-09-23 12:41:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933|9931|30
1727095310000|2024-09-23 12:41:50|||||||||6
1727095320000|2024-09-23 12:42:00|||||||||4
1727095350000|2024-09-23 12:42:30|||||||||1
1727095370000|2024-09-23 12:42:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|42
1727095380000|2024-09-23 12:43:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|46
1727095390000|2024-09-23 12:43:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|14
1727095400000|2024-09-23 12:43:20|||||||||2
1727095410000|2024-09-23 12:43:30|9935|9933|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|204
1727095420000|2024-09-23 12:43:40|||||||||2
1727095430000|2024-09-23 12:43:50|||||||||62
1727095440000|2024-09-23 12:44:00|||||||||1
1727095450000|2024-09-23 12:44:10|||||||||12
1727095460000|2024-09-23 12:44:20|||||||||1
1727095480000|2024-09-23 12:44:40|||||||||5
1727095490000|2024-09-23 12:44:50|||||||||28
1727095500000|2024-09-23 12:45:00|||||||||39
1727095510000|2024-09-23 12:45:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|11
1727095520000|2024-09-23 12:45:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|73
1727095530000|2024-09-23 12:45:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|4
1727095540000|2024-09-23 12:45:40|||||||||2
1727095550000|2024-09-23 12:45:50|||||||||2
1727095560000|2024-09-23 12:46:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|18
1727095570000|2024-09-23 12:46:10|||||||||4
1727095580000|2024-09-23 12:46:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|58
1727095590000|2024-09-23 12:46:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|47
1727095600000|2024-09-23 12:46:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|24
1727095610000|2024-09-23 12:46:50|9937|9935|9937|9935|9937.5|9935.5|9936.5|9934.5|42
1727095620000|2024-09-23 12:47:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|0
1727095640000|2024-09-23 12:47:20|||||||||18
1727095650000|2024-09-23 12:47:30|||||||||41
1727095660000|2024-09-23 12:47:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|27
1727095670000|2024-09-23 12:47:50|||||||||3
1727095680000|2024-09-23 12:48:00|||||||||51
1727095690000|2024-09-23 12:48:10|||||||||4
1727095700000|2024-09-23 12:48:20|||||||||2
1727095710000|2024-09-23 12:48:30|||||||||1
1727095720000|2024-09-23 12:48:40|||||||||40
1727095730000|2024-09-23 12:48:50|9938.5|9936.5|9938|9936|9938.5|9936.5|9937.5|9935.5|71
1727095740000|2024-09-23 12:49:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|15
1727095760000|2024-09-23 12:49:20|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9935.5|9933.5|114
1727095780000|2024-09-23 12:49:40|9935.5|9933.5|9935|9933|9936.5|9934.5|9935|9933|72
1727095790000|2024-09-23 12:49:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|22
1727095800000|2024-09-23 12:50:00|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|23
1727095810000|2024-09-23 12:50:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|24
1727095820000|2024-09-23 12:50:20|||||||||4
1727095840000|2024-09-23 12:50:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|14
1727095860000|2024-09-23 12:51:00|||||||||15
1727095870000|2024-09-23 12:51:10|||||||||1
1727095890000|2024-09-23 12:51:30|||||||||34
1727095920000|2024-09-23 12:52:00|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|37
1727095930000|2024-09-23 12:52:10|||||||||33
1727095940000|2024-09-23 12:52:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|45
1727095950000|2024-09-23 12:52:30|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|64
1727095960000|2024-09-23 12:52:40|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|129
1727095970000|2024-09-23 12:52:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|37
1727095980000|2024-09-23 12:53:00|||||||||45
1727095990000|2024-09-23 12:53:10|||||||||13
1727096000000|2024-09-23 12:53:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|74
1727096010000|2024-09-23 12:53:30|||||||||2
1727096020000|2024-09-23 12:53:40|||||||||2
1727096030000|2024-09-23 12:53:50|||||||||17
1727096040000|2024-09-23 12:54:00|||||||||30
1727096050000|2024-09-23 12:54:10|||||||||16
1727096060000|2024-09-23 12:54:20|||||||||27
1727096070000|2024-09-23 12:54:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|13
1727096080000|2024-09-23 12:54:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|135
1727096090000|2024-09-23 12:54:50|||||||||48
1727096100000|2024-09-23 12:55:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|27
1727096110000|2024-09-23 12:55:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|43
1727096120000|2024-09-23 12:55:20|||||||||34
1727096130000|2024-09-23 12:55:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932|9930|22
1727096140000|2024-09-23 12:55:40|||||||||11
1727096150000|2024-09-23 12:55:50|9932|9930|9932|9930|9932.5|9930.5|9932|9930|2
1727096160000|2024-09-23 12:56:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|0
1727096180000|2024-09-23 12:56:20|||||||||76
1727096190000|2024-09-23 12:56:30|||||||||46
1727096200000|2024-09-23 12:56:40|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|67
1727096210000|2024-09-23 12:56:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|26
1727096220000|2024-09-23 12:57:00|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|9
1727096230000|2024-09-23 12:57:10|9932|9930|9933.5|9931.5|9933.5|9931.5|9932|9930|31
1727096250000|2024-09-23 12:57:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|3
1727096260000|2024-09-23 12:57:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|12
1727096290000|2024-09-23 12:58:10|||||||||117
1727096300000|2024-09-23 12:58:20|||||||||1
1727096310000|2024-09-23 12:58:30|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|41
1727096330000|2024-09-23 12:58:50|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|18
1727096340000|2024-09-23 12:59:00|||||||||7
1727096350000|2024-09-23 12:59:10|||||||||8
1727096360000|2024-09-23 12:59:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|41
1727096370000|2024-09-23 12:59:30|||||||||1
1727096380000|2024-09-23 12:59:40|||||||||52
1727096390000|2024-09-23 12:59:50|||||||||56
1727096400000|2024-09-23 13:00:00|9933.5|9931.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|86
1727096410000|2024-09-23 13:00:10|9932.5|9930.5|9933|9931|9933|9931|9932.5|9930.5|99
1727096420000|2024-09-23 13:00:20|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932|9930|26
1727096430000|2024-09-23 13:00:30|||||||||4
1727096440000|2024-09-23 13:00:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|8
1727096450000|2024-09-23 13:00:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|232
1727096460000|2024-09-23 13:01:00|9931.5|9929.5|9931.5|9929.5|9932|9930|9931.5|9929.5|41
1727096470000|2024-09-23 13:01:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|32
1727096480000|2024-09-23 13:01:20|||||||||2
1727096500000|2024-09-23 13:01:40|||||||||54
1727096510000|2024-09-23 13:01:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|65
1727096520000|2024-09-23 13:02:00|||||||||13
1727096530000|2024-09-23 13:02:10|9932.5|9930.5|9932|9930|9932.5|9930.5|9932|9930|44
1727096540000|2024-09-23 13:02:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|92
1727096560000|2024-09-23 13:02:40|||||||||1
1727096570000|2024-09-23 13:02:50|||||||||15
1727096580000|2024-09-23 13:03:00|||||||||3
1727096590000|2024-09-23 13:03:10|9930.5|9928.5|9930|9928|9930.5|9928.5|9929.5|9927.5|85
1727096600000|2024-09-23 13:03:20|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|9
1727096610000|2024-09-23 13:03:30|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|27
1727096620000|2024-09-23 13:03:40|9930|9928|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|5
1727096640000|2024-09-23 13:04:00|||||||||4
1727096660000|2024-09-23 13:04:20|||||||||2
1727096670000|2024-09-23 13:04:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|26
1727096690000|2024-09-23 13:04:50|||||||||1
1727096700000|2024-09-23 13:05:00|||||||||61
1727096720000|2024-09-23 13:05:20|||||||||1
1727096740000|2024-09-23 13:05:40|||||||||8
1727096750000|2024-09-23 13:05:50|9931.5|9929.5|9931|9929|9931.5|9929.5|9931|9929|17
1727096760000|2024-09-23 13:06:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|4
1727096770000|2024-09-23 13:06:10|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|29
1727096780000|2024-09-23 13:06:20|||||||||21
1727096790000|2024-09-23 13:06:30|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|20
1727096800000|2024-09-23 13:06:40|||||||||1
1727096810000|2024-09-23 13:06:50|||||||||2
1727096820000|2024-09-23 13:07:00|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|50
1727096830000|2024-09-23 13:07:10|||||||||2
1727096840000|2024-09-23 13:07:20|||||||||2
1727096850000|2024-09-23 13:07:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|8
1727096860000|2024-09-23 13:07:40|||||||||1
1727096870000|2024-09-23 13:07:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|23
1727096880000|2024-09-23 13:08:00|||||||||49
1727096890000|2024-09-23 13:08:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|52
1727096900000|2024-09-23 13:08:20|||||||||26
1727096910000|2024-09-23 13:08:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|57
1727096920000|2024-09-23 13:08:40|||||||||28
1727096930000|2024-09-23 13:08:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|93
1727096940000|2024-09-23 13:09:00|||||||||74
1727096950000|2024-09-23 13:09:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|23
1727096960000|2024-09-23 13:09:20|||||||||49
1727096970000|2024-09-23 13:09:30|||||||||275
1727096980000|2024-09-23 13:09:40|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|112
1727096990000|2024-09-23 13:09:50|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|35
1727097000000|2024-09-23 13:10:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|78
1727097010000|2024-09-23 13:10:10|||||||||51
1727097020000|2024-09-23 13:10:20|||||||||48
1727097030000|2024-09-23 13:10:30|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|19
1727097040000|2024-09-23 13:10:40|||||||||57
1727097050000|2024-09-23 13:10:50|9933.5|9931.5|9933.5|9931.5|9934|9932|9933.5|9931.5|111
1727097060000|2024-09-23 13:11:00|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|67
1727097070000|2024-09-23 13:11:10|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|252
1727097080000|2024-09-23 13:11:20|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|120
1727097090000|2024-09-23 13:11:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|125
1727097100000|2024-09-23 13:11:40|||||||||162
1727097110000|2024-09-23 13:11:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936|9934|89
1727097120000|2024-09-23 13:12:00|9935.5|9933.5|9936|9934|9936.5|9934.5|9935.5|9933.5|106
1727097130000|2024-09-23 13:12:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|74
1727097140000|2024-09-23 13:12:20|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|99
1727097150000|2024-09-23 13:12:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|147
1727097160000|2024-09-23 13:12:40|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|165
1727097170000|2024-09-23 13:12:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|18
1727097180000|2024-09-23 13:13:00|9936.5|9934.5|9936|9934|9936.5|9934.5|9935.5|9933.5|84
1727097190000|2024-09-23 13:13:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|17
1727097200000|2024-09-23 13:13:20|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|80
1727097210000|2024-09-23 13:13:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937|9935|14
1727097220000|2024-09-23 13:13:40|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|6
1727097230000|2024-09-23 13:13:50|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|17
1727097240000|2024-09-23 13:14:00|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|62
1727097250000|2024-09-23 13:14:10|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|12
1727097260000|2024-09-23 13:14:20|||||||||1
1727097270000|2024-09-23 13:14:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|7
1727097280000|2024-09-23 13:14:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|114
1727097290000|2024-09-23 13:14:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|62
1727097300000|2024-09-23 13:15:00|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|42
1727097310000|2024-09-23 13:15:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|45
1727097320000|2024-09-23 13:15:20|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|26
1727097340000|2024-09-23 13:15:40|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|41
1727097350000|2024-09-23 13:15:50|9937.5|9935.5|9937|9935|9937.5|9935.5|9937|9935|13
1727097360000|2024-09-23 13:16:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|56
1727097380000|2024-09-23 13:16:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|52
1727097390000|2024-09-23 13:16:30|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|3
1727097410000|2024-09-23 13:16:50|||||||||1
1727097430000|2024-09-23 13:17:10|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|40
1727097440000|2024-09-23 13:17:20|||||||||4
1727097460000|2024-09-23 13:17:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|57
1727097470000|2024-09-23 13:17:50|9938|9936|9937.5|9935.5|9938|9936|9936.5|9934.5|67
1727097480000|2024-09-23 13:18:00|||||||||11
1727097490000|2024-09-23 13:18:10|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|329
1727097500000|2024-09-23 13:18:20|||||||||9
1727097510000|2024-09-23 13:18:30|||||||||57
1727097520000|2024-09-23 13:18:40|||||||||5
1727097530000|2024-09-23 13:18:50|||||||||19
1727097540000|2024-09-23 13:19:00|9936|9934|9936|9934|9936|9934|9936|9934|30
1727097550000|2024-09-23 13:19:10|9935.5|9933.5|9935.5|9933.5|9936|9934|9935.5|9933.5|4
1727097560000|2024-09-23 13:19:20|9936.5|9934.5|9934.5|9932.5|9936.5|9934.5|9934.5|9932.5|14
1727097570000|2024-09-23 13:19:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|33
1727097590000|2024-09-23 13:19:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|22
1727097600000|2024-09-23 13:20:00|||||||||1
1727097630000|2024-09-23 13:20:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|19
1727097640000|2024-09-23 13:20:40|||||||||11
1727097650000|2024-09-23 13:20:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|25
1727097660000|2024-09-23 13:21:00|9937|9935|9934.5|9932.5|9937|9935|9934.5|9932.5|37
1727097670000|2024-09-23 13:21:10|||||||||1
1727097680000|2024-09-23 13:21:20|||||||||8
1727097690000|2024-09-23 13:21:30|||||||||23
1727097710000|2024-09-23 13:21:50|||||||||1
1727097720000|2024-09-23 13:22:00|9934|9932|9934|9932|9934|9932|9934|9932|8
1727097730000|2024-09-23 13:22:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|51
1727097740000|2024-09-23 13:22:20|9934|9932|9934|9932|9934.5|9932.5|9934|9932|41
1727097750000|2024-09-23 13:22:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|1
1727097760000|2024-09-23 13:22:40|||||||||124
1727097780000|2024-09-23 13:23:00|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|32
1727097790000|2024-09-23 13:23:10|||||||||2
1727097800000|2024-09-23 13:23:20|||||||||4
1727097810000|2024-09-23 13:23:30|||||||||2
1727097820000|2024-09-23 13:23:40|||||||||4
1727097840000|2024-09-23 13:24:00|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|18
1727097850000|2024-09-23 13:24:10|9931|9929|9931|9929|9931|9929|9930.5|9928.5|22
1727097860000|2024-09-23 13:24:20|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|46
1727097870000|2024-09-23 13:24:30|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|99
1727097880000|2024-09-23 13:24:40|||||||||3
1727097890000|2024-09-23 13:24:50|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|10
1727097900000|2024-09-23 13:25:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|24
1727097910000|2024-09-23 13:25:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9932.5|9930.5|130
1727097930000|2024-09-23 13:25:30|||||||||4
1727097940000|2024-09-23 13:25:40|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|22
1727097950000|2024-09-23 13:25:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|37
1727097960000|2024-09-23 13:26:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|6
1727097970000|2024-09-23 13:26:10|9935|9933|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|4
1727097980000|2024-09-23 13:26:20|9935|9933|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|77
1727097990000|2024-09-23 13:26:30|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|11
1727098000000|2024-09-23 13:26:40|||||||||1
1727098010000|2024-09-23 13:26:50|9936|9934|9936|9934|9936.5|9934.5|9935.5|9933.5|94
1727098020000|2024-09-23 13:27:00|9935.5|9933.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|4
1727098030000|2024-09-23 13:27:10|||||||||5
1727098050000|2024-09-23 13:27:30|9936|9934|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|39
1727098060000|2024-09-23 13:27:40|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|27
1727098070000|2024-09-23 13:27:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|33
1727098080000|2024-09-23 13:28:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|53
1727098090000|2024-09-23 13:28:10|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|8
1727098100000|2024-09-23 13:28:20|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|109
1727098110000|2024-09-23 13:28:30|||||||||7
1727098120000|2024-09-23 13:28:40|9935|9933|9935|9933|9935.5|9933.5|9935|9933|3
1727098130000|2024-09-23 13:28:50|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9933.5|9931.5|26
1727098140000|2024-09-23 13:29:00|||||||||4
1727098150000|2024-09-23 13:29:10|||||||||2
1727098160000|2024-09-23 13:29:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|13
1727098170000|2024-09-23 13:29:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|11
1727098180000|2024-09-23 13:29:40|||||||||36
1727098190000|2024-09-23 13:29:50|||||||||13
1727098210000|2024-09-23 13:30:10|9933.5|9931.5|9934.5|9932.5|9935|9933|9933.5|9931.5|24
1727098220000|2024-09-23 13:30:20|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|53
1727098230000|2024-09-23 13:30:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|29
1727098240000|2024-09-23 13:30:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|1
1727098250000|2024-09-23 13:30:50|||||||||1
1727098260000|2024-09-23 13:31:00|9937.5|9935.5|9940.5|9938.5|9940.5|9938.5|9937.5|9935.5|57
1727098270000|2024-09-23 13:31:10|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|70
1727098280000|2024-09-23 13:31:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|19
1727098290000|2024-09-23 13:31:30|9939|9936|9936.5|9934.5|9939|9936|9936.5|9934.5|370
1727098300000|2024-09-23 13:31:40|||||||||42
1727098320000|2024-09-23 13:32:00|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|13
1727098330000|2024-09-23 13:32:10|||||||||2
1727098340000|2024-09-23 13:32:20|||||||||2
1727098350000|2024-09-23 13:32:30|||||||||11
1727098360000|2024-09-23 13:32:40|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|61
1727098370000|2024-09-23 13:32:50|||||||||1
1727098380000|2024-09-23 13:33:00|||||||||3
1727098390000|2024-09-23 13:33:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|4
1727098400000|2024-09-23 13:33:20|||||||||3
1727098410000|2024-09-23 13:33:30|||||||||15
1727098420000|2024-09-23 13:33:40|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|17
1727098430000|2024-09-23 13:33:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|13
1727098440000|2024-09-23 13:34:00|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|72
1727098450000|2024-09-23 13:34:10|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|31
1727098460000|2024-09-23 13:34:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|10
1727098470000|2024-09-23 13:34:30|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|46
1727098480000|2024-09-23 13:34:40|||||||||3
1727098490000|2024-09-23 13:34:50|||||||||8
1727098500000|2024-09-23 13:35:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|21
1727098510000|2024-09-23 13:35:10|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|46
1727098520000|2024-09-23 13:35:20|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|5
1727098530000|2024-09-23 13:35:30|9938.5|9936.5|9939|9937|9939|9937|9938.5|9936.5|134
1727098540000|2024-09-23 13:35:40|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|32
1727098550000|2024-09-23 13:35:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|37
1727098560000|2024-09-23 13:36:00|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|50
1727098570000|2024-09-23 13:36:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|41
1727098580000|2024-09-23 13:36:20|||||||||15
1727098590000|2024-09-23 13:36:30|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9939.5|9937.5|74
1727098600000|2024-09-23 13:36:40|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|33
1727098610000|2024-09-23 13:36:50|||||||||2
1727098630000|2024-09-23 13:37:10|||||||||3
1727098640000|2024-09-23 13:37:20|||||||||4
1727098650000|2024-09-23 13:37:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|39
1727098660000|2024-09-23 13:37:40|9942|9940|9942|9940|9942|9940|9941.5|9939.5|20
1727098670000|2024-09-23 13:37:50|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|29
1727098680000|2024-09-23 13:38:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942|9940|6
1727098690000|2024-09-23 13:38:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|14
1727098700000|2024-09-23 13:38:20|||||||||180
1727098710000|2024-09-23 13:38:30|||||||||1
1727098720000|2024-09-23 13:38:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|28
1727098730000|2024-09-23 13:38:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|16
1727098750000|2024-09-23 13:39:10|9943.5|9941.5|9944.5|9942.5|9945.5|9943.5|9943.5|9941.5|46
1727098760000|2024-09-23 13:39:20|9945|9943|9942.5|9940.5|9945|9943|9942.5|9940.5|187
1727098770000|2024-09-23 13:39:30|9943.5|9941.5|9941.5|9939.5|9943.5|9941.5|9940.5|9938.5|376
1727098780000|2024-09-23 13:39:40|9939.5|9937.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|275
1727098790000|2024-09-23 13:39:50|||||||||74
1727098800000|2024-09-23 13:40:00|||||||||26
1727098810000|2024-09-23 13:40:10|||||||||2
1727098820000|2024-09-23 13:40:20|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|148
1727098830000|2024-09-23 13:40:30|||||||||1
1727098840000|2024-09-23 13:40:40|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|21
1727098850000|2024-09-23 13:40:50|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|20
1727098860000|2024-09-23 13:41:00|9937.5|9935.5|9937|9935|9937.5|9935.5|9936.5|9934.5|235
1727098870000|2024-09-23 13:41:10|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|10
1727098880000|2024-09-23 13:41:20|||||||||44
1727098890000|2024-09-23 13:41:30|9935.5|9933.5|9936|9934|9936.5|9934.5|9935.5|9933.5|23
1727098900000|2024-09-23 13:41:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|24
1727098910000|2024-09-23 13:41:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937|9935|25
1727098920000|2024-09-23 13:42:00|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|25
1727098930000|2024-09-23 13:42:10|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|8
1727098940000|2024-09-23 13:42:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|14
1727098950000|2024-09-23 13:42:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|8
1727098960000|2024-09-23 13:42:40|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|47
1727098970000|2024-09-23 13:42:50|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|24
1727098980000|2024-09-23 13:43:00|9935|9933|9934.5|9932.5|9935|9933|9934|9932|35
1727098990000|2024-09-23 13:43:10|9934|9932|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|36
1727099000000|2024-09-23 13:43:20|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|44
1727099010000|2024-09-23 13:43:30|9934|9932|9935.5|9933.5|9936|9934|9934|9932|41
1727099020000|2024-09-23 13:43:40|9936|9934|9936|9934|9936|9934|9936|9934|8
1727099030000|2024-09-23 13:43:50|9935.5|9933.5|9935.5|9933.5|9936|9934|9935.5|9933.5|12
1727099040000|2024-09-23 13:44:00|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|64
1727099050000|2024-09-23 13:44:10|||||||||43
1727099060000|2024-09-23 13:44:20|||||||||5
1727099070000|2024-09-23 13:44:30|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|25
1727099080000|2024-09-23 13:44:40|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|38
1727099090000|2024-09-23 13:44:50|9936|9934|9935|9933|9936|9934|9934.5|9932.5|62
1727099100000|2024-09-23 13:45:00|9949|9947|9932.5|9930.5|9949|9947|9932.5|9930.5|285
1727099110000|2024-09-23 13:45:10|9930.5|9928.5|9931.5|9929.5|9932|9930|9928.5|9926.5|115
1727099120000|2024-09-23 13:45:20|9932|9930|9931|9929|9932|9930|9929.5|9927.5|280
1727099130000|2024-09-23 13:45:30|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9929.5|9927.5|449
1727099140000|2024-09-23 13:45:40|9932|9930|9931.5|9929.5|9932|9930|9930.5|9928.5|83
1727099150000|2024-09-23 13:45:50|9931|9929|9928.5|9926.5|9931.5|9929.5|9928.5|9926.5|34
1727099160000|2024-09-23 13:46:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929|9927|74
1727099170000|2024-09-23 13:46:10|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|209
1727099180000|2024-09-23 13:46:20|9930.5|9928.5|9929|9927|9930.5|9928.5|9929|9927|57
1727099190000|2024-09-23 13:46:30|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|55
1727099200000|2024-09-23 13:46:40|9928.5|9926.5|9929.5|9927.5|9930.5|9928.5|9928.5|9926.5|120
1727099210000|2024-09-23 13:46:50|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9929.5|9927.5|65
1727099220000|2024-09-23 13:47:00|9931.5|9929.5|9931.5|9929.5|9932|9930|9931|9929|51
1727099230000|2024-09-23 13:47:10|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|33
1727099240000|2024-09-23 13:47:20|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|75
1727099250000|2024-09-23 13:47:30|9930.5|9928.5|9930|9928|9931|9929|9929.5|9927.5|39
1727099260000|2024-09-23 13:47:40|9930.5|9928.5|9927.5|9925.5|9930.5|9928.5|9927.5|9925.5|37
1727099270000|2024-09-23 13:47:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|72
1727099280000|2024-09-23 13:48:00|9928.5|9926.5|9927.5|9925.5|9929.5|9927.5|9927.5|9925.5|69
1727099290000|2024-09-23 13:48:10|9927|9925|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|91
1727099300000|2024-09-23 13:48:20|9927.5|9925.5|9928.5|9926.5|9929|9927|9927.5|9925.5|146
1727099310000|2024-09-23 13:48:30|9928|9926|9925.5|9923.5|9928.5|9926.5|9925.5|9923.5|15
1727099320000|2024-09-23 13:48:40|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|18
1727099330000|2024-09-23 13:48:50|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|23
1727099340000|2024-09-23 13:49:00|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|55
1727099350000|2024-09-23 13:49:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|79
1727099360000|2024-09-23 13:49:20|9927.5|9925.5|9929.5|9927.5|9929.5|9927.5|9926.5|9924.5|8
1727099370000|2024-09-23 13:49:30|9929|9927|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|18
1727099380000|2024-09-23 13:49:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|62
1727099390000|2024-09-23 13:49:50|||||||||26
1727099400000|2024-09-23 13:50:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|128
1727099410000|2024-09-23 13:50:10|9929.5|9927.5|9929.5|9927.5|9931.5|9929.5|9928.5|9926.5|36
1727099420000|2024-09-23 13:50:20|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9928.5|9926.5|76
1727099430000|2024-09-23 13:50:30|9929|9927|9930.5|9928.5|9930.5|9928.5|9928.5|9926.5|9
1727099440000|2024-09-23 13:50:40|9930|9928|9932.5|9930.5|9932.5|9930.5|9929.5|9927.5|27
1727099450000|2024-09-23 13:50:50|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|13
1727099460000|2024-09-23 13:51:00|9932|9930|9930.5|9928.5|9932|9930|9930|9928|79
1727099470000|2024-09-23 13:51:10|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928|9926|63
1727099480000|2024-09-23 13:51:20|9929.5|9927.5|9930|9928|9930|9928|9928.5|9926.5|77
1727099490000|2024-09-23 13:51:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|18
1727099500000|2024-09-23 13:51:40|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|25
1727099510000|2024-09-23 13:51:50|||||||||12
1727099520000|2024-09-23 13:52:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|58
1727099530000|2024-09-23 13:52:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|17
1727099540000|2024-09-23 13:52:20|9928.5|9926.5|9929|9927|9929.5|9927.5|9928.5|9926.5|27
1727099550000|2024-09-23 13:52:30|9928.5|9926.5|9929|9927|9929.5|9927.5|9928.5|9926.5|32
1727099560000|2024-09-23 13:52:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9927.5|9925.5|298
1727099570000|2024-09-23 13:52:50|||||||||1
1727099580000|2024-09-23 13:53:00|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|35
1727099590000|2024-09-23 13:53:10|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|5
1727099600000|2024-09-23 13:53:20|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|48
1727099610000|2024-09-23 13:53:30|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|9
1727099620000|2024-09-23 13:53:40|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|20
1727099630000|2024-09-23 13:53:50|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|16
1727099640000|2024-09-23 13:54:00|||||||||37
1727099650000|2024-09-23 13:54:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|18
1727099660000|2024-09-23 13:54:20|9927.5|9925.5|9929.5|9927.5|9929.5|9927.5|9927.5|9925.5|107
1727099670000|2024-09-23 13:54:30|9929|9927|9928|9926|9930.5|9928.5|9927.5|9925.5|30
1727099680000|2024-09-23 13:54:40|9928.5|9926.5|9926.5|9924.5|9928.5|9926.5|9926.5|9924.5|7
1727099690000|2024-09-23 13:54:50|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|96
1727099700000|2024-09-23 13:55:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|154
1727099710000|2024-09-23 13:55:10|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|102
1727099720000|2024-09-23 13:55:20|||||||||123
1727099730000|2024-09-23 13:55:30|9925.5|9923.5|9926|9924|9926|9924|9925.5|9923.5|16
1727099740000|2024-09-23 13:55:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|72
1727099750000|2024-09-23 13:55:50|||||||||7
1727099760000|2024-09-23 13:56:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|67
1727099770000|2024-09-23 13:56:10|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|180
1727099780000|2024-09-23 13:56:20|9924.5|9922.5|9924|9922|9924.5|9922.5|9924|9922|56
1727099790000|2024-09-23 13:56:30|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|122
1727099800000|2024-09-23 13:56:40|||||||||14
1727099810000|2024-09-23 13:56:50|||||||||20
1727099820000|2024-09-23 13:57:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|37
1727099830000|2024-09-23 13:57:10|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|18
1727099840000|2024-09-23 13:57:20|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|19
1727099850000|2024-09-23 13:57:30|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|7
1727099870000|2024-09-23 13:57:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|2
1727099880000|2024-09-23 13:58:00|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|122
1727099890000|2024-09-23 13:58:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|117
1727099910000|2024-09-23 13:58:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|72
1727099920000|2024-09-23 13:58:40|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|47
1727099930000|2024-09-23 13:58:50|9919|9917|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|58
1727099940000|2024-09-23 13:59:00|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|18
1727099950000|2024-09-23 13:59:10|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|38
1727099960000|2024-09-23 13:59:20|||||||||7
1727099970000|2024-09-23 13:59:30|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|32
1727099980000|2024-09-23 13:59:40|||||||||13
1727099990000|2024-09-23 13:59:50|||||||||92
1727100000000|2024-09-23 14:00:00|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|30
1727100010000|2024-09-23 14:00:10|9917.5|9915.5|9918|9916|9918.5|9916.5|9917.5|9915.5|81
1727100020000|2024-09-23 14:00:20|9918.5|9916.5|9915.5|9913.5|9918.5|9916.5|9915.5|9913.5|64
1727100030000|2024-09-23 14:00:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|48
1727100040000|2024-09-23 14:00:40|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|61
1727100050000|2024-09-23 14:00:50|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|118
1727100060000|2024-09-23 14:01:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|73
1727100070000|2024-09-23 14:01:10|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|61
1727100080000|2024-09-23 14:01:20|||||||||172
1727100090000|2024-09-23 14:01:30|||||||||70
1727100100000|2024-09-23 14:01:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|39
1727100110000|2024-09-23 14:01:50|||||||||47
1727100120000|2024-09-23 14:02:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|146
1727100130000|2024-09-23 14:02:10|9912.5|9910.5|9914.5|9912.5|9914.5|9912.5|9912.5|9910.5|63
1727100140000|2024-09-23 14:02:20|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|39
1727100150000|2024-09-23 14:02:30|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|9
1727100160000|2024-09-23 14:02:40|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|38
1727100170000|2024-09-23 14:02:50|9914|9912|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|7
1727100180000|2024-09-23 14:03:00|||||||||6
1727100190000|2024-09-23 14:03:10|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|113
1727100200000|2024-09-23 14:03:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|105
1727100210000|2024-09-23 14:03:30|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|49
1727100220000|2024-09-23 14:03:40|||||||||7
1727100230000|2024-09-23 14:03:50|||||||||1
1727100240000|2024-09-23 14:04:00|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|112
1727100250000|2024-09-23 14:04:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|8
1727100260000|2024-09-23 14:04:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|8
1727100270000|2024-09-23 14:04:30|9913.5|9911.5|9914|9912|9914.5|9912.5|9913.5|9911.5|146
1727100280000|2024-09-23 14:04:40|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|18
1727100290000|2024-09-23 14:04:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|101
1727100300000|2024-09-23 14:05:00|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|18
1727100310000|2024-09-23 14:05:10|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|7
1727100320000|2024-09-23 14:05:20|9913|9911|9910.5|9908.5|9913|9911|9910.5|9908.5|137
1727100330000|2024-09-23 14:05:30|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|172
1727100340000|2024-09-23 14:05:40|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|66
1727100350000|2024-09-23 14:05:50|9910.5|9908.5|9911|9909|9911.5|9909.5|9910.5|9908.5|99
1727100360000|2024-09-23 14:06:00|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|44
1727100370000|2024-09-23 14:06:10|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|181
1727100380000|2024-09-23 14:06:20|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|438
1727100390000|2024-09-23 14:06:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|151
1727100400000|2024-09-23 14:06:40|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|14
1727100410000|2024-09-23 14:06:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|219
1727100420000|2024-09-23 14:07:00|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|55
1727100430000|2024-09-23 14:07:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|159
1727100440000|2024-09-23 14:07:20|||||||||29
1727100450000|2024-09-23 14:07:30|9908|9906|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|25
1727100460000|2024-09-23 14:07:40|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|59
1727100470000|2024-09-23 14:07:50|||||||||30
1727100480000|2024-09-23 14:08:00|||||||||21
1727100490000|2024-09-23 14:08:10|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|37
1727100500000|2024-09-23 14:08:20|9909|9907|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|34
1727100510000|2024-09-23 14:08:30|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|191
1727100520000|2024-09-23 14:08:40|||||||||11
1727100530000|2024-09-23 14:08:50|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|50
1727100540000|2024-09-23 14:09:00|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|32
1727100550000|2024-09-23 14:09:10|||||||||10
1727100560000|2024-09-23 14:09:20|||||||||4
1727100570000|2024-09-23 14:09:30|||||||||51
1727100580000|2024-09-23 14:09:40|||||||||13
1727100590000|2024-09-23 14:09:50|||||||||3
1727100600000|2024-09-23 14:10:00|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|159
1727100610000|2024-09-23 14:10:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|138
1727100620000|2024-09-23 14:10:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|40
1727100630000|2024-09-23 14:10:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909|9907|24
1727100640000|2024-09-23 14:10:40|9908.5|9906.5|9911.5|9909.5|9911.5|9909.5|9908.5|9906.5|288
1727100650000|2024-09-23 14:10:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|77
1727100660000|2024-09-23 14:11:00|||||||||11
1727100670000|2024-09-23 14:11:10|9911.5|9909.5|9911|9909|9911.5|9909.5|9910.5|9908.5|322
1727100680000|2024-09-23 14:11:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|72
1727100690000|2024-09-23 14:11:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|39
1727100700000|2024-09-23 14:11:40|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|52
1727100710000|2024-09-23 14:11:50|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|24
1727100720000|2024-09-23 14:12:00|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|47
1727100730000|2024-09-23 14:12:10|9911.5|9909.5|9911.5|9909.5|9912|9910|9911.5|9909.5|8
1727100740000|2024-09-23 14:12:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|19
1727100750000|2024-09-23 14:12:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9
1727100760000|2024-09-23 14:12:40|||||||||1
1727100770000|2024-09-23 14:12:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|16
1727100780000|2024-09-23 14:13:00|||||||||31
1727100790000|2024-09-23 14:13:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|127
1727100800000|2024-09-23 14:13:20|9909.5|9907.5|9910|9908|9910|9908|9909.5|9907.5|20
1727100810000|2024-09-23 14:13:30|9909.5|9907.5|9910.5|9908.5|9911.5|9909.5|9909.5|9907.5|39
1727100820000|2024-09-23 14:13:40|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|40
1727100830000|2024-09-23 14:13:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|33
1727100840000|2024-09-23 14:14:00|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|1
1727100850000|2024-09-23 14:14:10|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|9
1727100860000|2024-09-23 14:14:20|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|29
1727100870000|2024-09-23 14:14:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|7
1727100880000|2024-09-23 14:14:40|||||||||26
1727100890000|2024-09-23 14:14:50|9909|9907|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|40
1727100900000|2024-09-23 14:15:00|9908.5|9906.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|18
1727100910000|2024-09-23 14:15:10|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|10
1727100920000|2024-09-23 14:15:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|63
1727100930000|2024-09-23 14:15:30|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|19
1727100940000|2024-09-23 14:15:40|9910.5|9908.5|9910|9908|9910.5|9908.5|9910|9908|58
1727100950000|2024-09-23 14:15:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|4
1727100960000|2024-09-23 14:16:00|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|29
1727100970000|2024-09-23 14:16:10|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|36
1727100980000|2024-09-23 14:16:20|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|12
1727100990000|2024-09-23 14:16:30|9911.5|9909.5|9911|9909|9911.5|9909.5|9910.5|9908.5|20
1727101000000|2024-09-23 14:16:40|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|0
1727101010000|2024-09-23 14:16:50|||||||||1
1727101020000|2024-09-23 14:17:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|117
1727101030000|2024-09-23 14:17:10|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|73
1727101040000|2024-09-23 14:17:20|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|70
1727101050000|2024-09-23 14:17:30|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|6
1727101060000|2024-09-23 14:17:40|||||||||29
1727101070000|2024-09-23 14:17:50|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|57
1727101080000|2024-09-23 14:18:00|9912.5|9910.5|9913|9911|9913.5|9911.5|9912.5|9910.5|44
1727101090000|2024-09-23 14:18:10|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|12
1727101100000|2024-09-23 14:18:20|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|27
1727101110000|2024-09-23 14:18:30|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|24
1727101120000|2024-09-23 14:18:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|35
1727101130000|2024-09-23 14:18:50|||||||||27
1727101140000|2024-09-23 14:19:00|||||||||4
1727101150000|2024-09-23 14:19:10|9914.5|9912.5|9914|9912|9914.5|9912.5|9913.5|9911.5|131
1727101160000|2024-09-23 14:19:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|1
1727101170000|2024-09-23 14:19:30|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|105
1727101180000|2024-09-23 14:19:40|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|103
1727101190000|2024-09-23 14:19:50|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|310
1727101200000|2024-09-23 14:20:00|||||||||50
1727101210000|2024-09-23 14:20:10|||||||||5
1727101220000|2024-09-23 14:20:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|83
1727101230000|2024-09-23 14:20:30|||||||||77
1727101240000|2024-09-23 14:20:40|||||||||1
1727101250000|2024-09-23 14:20:50|||||||||43
1727101260000|2024-09-23 14:21:00|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|33
1727101280000|2024-09-23 14:21:20|||||||||27
1727101290000|2024-09-23 14:21:30|||||||||26
1727101300000|2024-09-23 14:21:40|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|108
1727101310000|2024-09-23 14:21:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|44
1727101320000|2024-09-23 14:22:00|||||||||2
1727101330000|2024-09-23 14:22:10|||||||||3
1727101340000|2024-09-23 14:22:20|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|70
1727101350000|2024-09-23 14:22:30|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|104
1727101360000|2024-09-23 14:22:40|||||||||2
1727101370000|2024-09-23 14:22:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|93
1727101380000|2024-09-23 14:23:00|||||||||2
1727101390000|2024-09-23 14:23:10|||||||||61
1727101400000|2024-09-23 14:23:20|||||||||51
1727101410000|2024-09-23 14:23:30|||||||||5
1727101420000|2024-09-23 14:23:40|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|86
1727101430000|2024-09-23 14:23:50|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|23
1727101440000|2024-09-23 14:24:00|9920|9918|9919.5|9917.5|9920.5|9918.5|9918.5|9916.5|16
1727101450000|2024-09-23 14:24:10|||||||||95
1727101460000|2024-09-23 14:24:20|||||||||4
1727101470000|2024-09-23 14:24:30|||||||||133
1727101480000|2024-09-23 14:24:40|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|77
1727101490000|2024-09-23 14:24:50|9919|9917|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|10
1727101510000|2024-09-23 14:25:10|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|23
1727101520000|2024-09-23 14:25:20|||||||||7
1727101530000|2024-09-23 14:25:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|159
1727101540000|2024-09-23 14:25:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|64
1727101550000|2024-09-23 14:25:50|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918|9916|82
1727101560000|2024-09-23 14:26:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|210
1727101570000|2024-09-23 14:26:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920|9918|47
1727101580000|2024-09-23 14:26:20|||||||||1
1727101600000|2024-09-23 14:26:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|12
1727101620000|2024-09-23 14:27:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918|9916|28
1727101630000|2024-09-23 14:27:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|5
1727101640000|2024-09-23 14:27:20|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|70
1727101650000|2024-09-23 14:27:30|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|108
1727101660000|2024-09-23 14:27:40|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|13
1727101670000|2024-09-23 14:27:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|20
1727101680000|2024-09-23 14:28:00|9917|9915|9917.5|9915.5|9917.5|9915.5|9917|9915|100
1727101690000|2024-09-23 14:28:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|11
1727101700000|2024-09-23 14:28:20|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|36
1727101710000|2024-09-23 14:28:30|9919|9917|9920.5|9918.5|9920.5|9918.5|9919|9917|8
1727101740000|2024-09-23 14:29:00|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|100
1727101750000|2024-09-23 14:29:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|82
1727101760000|2024-09-23 14:29:20|9920.5|9918.5|9921|9919|9921.5|9919.5|9920.5|9918.5|187
1727101770000|2024-09-23 14:29:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|11
1727101780000|2024-09-23 14:29:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|23
1727101790000|2024-09-23 14:29:50|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|47
1727101810000|2024-09-23 14:30:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|6
1727101820000|2024-09-23 14:30:20|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|16
1727101830000|2024-09-23 14:30:30|9922|9920|9922|9920|9922|9920|9922|9920|14
1727101840000|2024-09-23 14:30:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|59
1727101850000|2024-09-23 14:30:50|||||||||25
1727101860000|2024-09-23 14:31:00|||||||||16
1727101870000|2024-09-23 14:31:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|33
1727101880000|2024-09-23 14:31:20|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|12
1727101890000|2024-09-23 14:31:30|||||||||37
1727101900000|2024-09-23 14:31:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|48
1727101910000|2024-09-23 14:31:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|28
1727101920000|2024-09-23 14:32:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|30
1727101930000|2024-09-23 14:32:10|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|24
1727101940000|2024-09-23 14:32:20|9922.5|9920.5|9924.5|9922.5|9924.5|9922.5|9922.5|9920.5|11
1727101950000|2024-09-23 14:32:30|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|17
1727101960000|2024-09-23 14:32:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|73
1727101970000|2024-09-23 14:32:50|||||||||2
1727101980000|2024-09-23 14:33:00|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|74
1727101990000|2024-09-23 14:33:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|19
1727102000000|2024-09-23 14:33:20|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|53
1727102010000|2024-09-23 14:33:30|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|234
1727102020000|2024-09-23 14:33:40|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|8
1727102030000|2024-09-23 14:33:50|||||||||1
1727102040000|2024-09-23 14:34:00|||||||||2
1727102050000|2024-09-23 14:34:10|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|28
1727102060000|2024-09-23 14:34:20|||||||||8
1727102070000|2024-09-23 14:34:30|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|91
1727102080000|2024-09-23 14:34:40|9922|9920|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|25
1727102090000|2024-09-23 14:34:50|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|87
1727102100000|2024-09-23 14:35:00|||||||||51
1727102110000|2024-09-23 14:35:10|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|30
1727102120000|2024-09-23 14:35:20|||||||||6
1727102130000|2024-09-23 14:35:30|||||||||4
1727102140000|2024-09-23 14:35:40|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|120
1727102150000|2024-09-23 14:35:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|102
1727102160000|2024-09-23 14:36:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|19
1727102170000|2024-09-23 14:36:10|||||||||33
1727102180000|2024-09-23 14:36:20|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|72
1727102190000|2024-09-23 14:36:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|38
1727102200000|2024-09-23 14:36:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|23
1727102220000|2024-09-23 14:37:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|36
1727102230000|2024-09-23 14:37:10|||||||||4
1727102240000|2024-09-23 14:37:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|86
1727102250000|2024-09-23 14:37:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|24
1727102260000|2024-09-23 14:37:40|||||||||50
1727102270000|2024-09-23 14:37:50|||||||||84
1727102280000|2024-09-23 14:38:00|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|249
1727102290000|2024-09-23 14:38:10|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|51
1727102300000|2024-09-23 14:38:20|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|49
1727102310000|2024-09-23 14:38:30|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|17
1727102320000|2024-09-23 14:38:40|9922.5|9920.5|9921.5|9919.5|9923|9921|9921.5|9919.5|119
1727102330000|2024-09-23 14:38:50|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|122
1727102340000|2024-09-23 14:39:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|104
1727102350000|2024-09-23 14:39:10|||||||||9
1727102360000|2024-09-23 14:39:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|8
1727102370000|2024-09-23 14:39:30|||||||||5
1727102380000|2024-09-23 14:39:40|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|67
1727102390000|2024-09-23 14:39:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923|9921|104
1727102400000|2024-09-23 14:40:00|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|103
1727102410000|2024-09-23 14:40:10|||||||||35
1727102420000|2024-09-23 14:40:20|9922|9920|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|6
1727102430000|2024-09-23 14:40:30|9921.5|9919.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|11
1727102440000|2024-09-23 14:40:40|||||||||121
1727102450000|2024-09-23 14:40:50|||||||||22
1727102460000|2024-09-23 14:41:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|4
1727102470000|2024-09-23 14:41:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|53
1727102480000|2024-09-23 14:41:20|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9921.5|9919.5|81
1727102490000|2024-09-23 14:41:30|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|76
1727102500000|2024-09-23 14:41:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|4
1727102510000|2024-09-23 14:41:50|||||||||10
1727102520000|2024-09-23 14:42:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|36
1727102530000|2024-09-23 14:42:10|||||||||9
1727102540000|2024-09-23 14:42:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|11
1727102550000|2024-09-23 14:42:30|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|77
1727102560000|2024-09-23 14:42:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|10
1727102570000|2024-09-23 14:42:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|23
1727102580000|2024-09-23 14:43:00|9927.5|9925.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|15
1727102590000|2024-09-23 14:43:10|||||||||1
1727102600000|2024-09-23 14:43:20|||||||||6
1727102610000|2024-09-23 14:43:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|16
1727102620000|2024-09-23 14:43:40|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|105
1727102630000|2024-09-23 14:43:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|20
1727102640000|2024-09-23 14:44:00|9926.5|9924.5|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|60
1727102650000|2024-09-23 14:44:10|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|12
1727102660000|2024-09-23 14:44:20|||||||||12
1727102670000|2024-09-23 14:44:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|49
1727102680000|2024-09-23 14:44:40|9928.5|9926.5|9929|9927|9929.5|9927.5|9928.5|9926.5|42
1727102690000|2024-09-23 14:44:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|14
1727102700000|2024-09-23 14:45:00|9929|9927|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|44
1727102710000|2024-09-23 14:45:10|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|15
1727102740000|2024-09-23 14:45:40|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|375
1727102750000|2024-09-23 14:45:50|||||||||24
1727102760000|2024-09-23 14:46:00|9930.5|9928.5|9928.5|9926.5|9930.5|9928.5|9928.5|9926.5|76
1727102770000|2024-09-23 14:46:10|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|62
1727102780000|2024-09-23 14:46:20|9929.5|9927.5|9929|9927|9929.5|9927.5|9929|9927|9
1727102790000|2024-09-23 14:46:30|9928.5|9926.5|9929|9927|9929.5|9927.5|9928.5|9926.5|5
1727102800000|2024-09-23 14:46:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|19
1727102810000|2024-09-23 14:46:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9
1727102820000|2024-09-23 14:47:00|||||||||18
1727102830000|2024-09-23 14:47:10|||||||||2
1727102840000|2024-09-23 14:47:20|||||||||1
1727102850000|2024-09-23 14:47:30|||||||||1
1727102860000|2024-09-23 14:47:40|||||||||3
1727102870000|2024-09-23 14:47:50|||||||||1
1727102880000|2024-09-23 14:48:00|||||||||22
1727102900000|2024-09-23 14:48:20|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|22
1727102910000|2024-09-23 14:48:30|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|19
1727102920000|2024-09-23 14:48:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9
1727102930000|2024-09-23 14:48:50|||||||||19
1727102940000|2024-09-23 14:49:00|||||||||70
1727102950000|2024-09-23 14:49:10|||||||||32
1727102960000|2024-09-23 14:49:20|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|66
1727102980000|2024-09-23 14:49:40|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|70
1727102990000|2024-09-23 14:49:50|||||||||55
1727103000000|2024-09-23 14:50:00|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|85
1727103010000|2024-09-23 14:50:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|115
1727103020000|2024-09-23 14:50:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|27
1727103030000|2024-09-23 14:50:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|82
1727103040000|2024-09-23 14:50:40|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|32
1727103050000|2024-09-23 14:50:50|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|70
1727103060000|2024-09-23 14:51:00|||||||||25
1727103070000|2024-09-23 14:51:10|||||||||1
1727103080000|2024-09-23 14:51:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|42
1727103090000|2024-09-23 14:51:30|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|12
1727103100000|2024-09-23 14:51:40|||||||||7
1727103110000|2024-09-23 14:51:50|||||||||9
1727103120000|2024-09-23 14:52:00|||||||||24
1727103130000|2024-09-23 14:52:10|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|62
1727103140000|2024-09-23 14:52:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|8
1727103150000|2024-09-23 14:52:30|||||||||10
1727103160000|2024-09-23 14:52:40|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|31
1727103170000|2024-09-23 14:52:50|||||||||21
1727103180000|2024-09-23 14:53:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|87
1727103190000|2024-09-23 14:53:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|34
1727103200000|2024-09-23 14:53:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|161
1727103210000|2024-09-23 14:53:30|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|23
1727103220000|2024-09-23 14:53:40|||||||||38
1727103230000|2024-09-23 14:53:50|||||||||15
1727103240000|2024-09-23 14:54:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|37
1727103250000|2024-09-23 14:54:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|31
1727103260000|2024-09-23 14:54:20|||||||||62
1727103270000|2024-09-23 14:54:30|||||||||3
1727103280000|2024-09-23 14:54:40|||||||||2
1727103290000|2024-09-23 14:54:50|||||||||20
1727103300000|2024-09-23 14:55:00|||||||||5
1727103310000|2024-09-23 14:55:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|7
1727103320000|2024-09-23 14:55:20|||||||||14
1727103330000|2024-09-23 14:55:30|||||||||32
1727103340000|2024-09-23 14:55:40|9927|9925|9927|9925|9927|9925|9927|9925|9
1727103350000|2024-09-23 14:55:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|17
1727103360000|2024-09-23 14:56:00|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|15
1727103370000|2024-09-23 14:56:10|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|39
1727103380000|2024-09-23 14:56:20|||||||||117
1727103390000|2024-09-23 14:56:30|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|70
1727103400000|2024-09-23 14:56:40|||||||||31
1727103410000|2024-09-23 14:56:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|12
1727103420000|2024-09-23 14:57:00|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|142
1727103430000|2024-09-23 14:57:10|||||||||8
1727103440000|2024-09-23 14:57:20|||||||||15
1727103460000|2024-09-23 14:57:40|||||||||103
1727103480000|2024-09-23 14:58:00|||||||||14
1727103490000|2024-09-23 14:58:10|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|62
1727103520000|2024-09-23 14:58:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|57
1727103530000|2024-09-23 14:58:50|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|25
1727103540000|2024-09-23 14:59:00|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|18
1727103550000|2024-09-23 14:59:10|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|55
1727103560000|2024-09-23 14:59:20|||||||||31
1727103570000|2024-09-23 14:59:30|||||||||4
1727103580000|2024-09-23 14:59:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|125
1727103590000|2024-09-23 14:59:50|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|13
1727103600000|2024-09-23 15:00:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|35
1727103610000|2024-09-23 15:00:10|9928.5|9926.5|9931.5|9929.5|9931.5|9929.5|9928.5|9926.5|403
1727103620000|2024-09-23 15:00:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|334
1727103630000|2024-09-23 15:00:30|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|295
1727103640000|2024-09-23 15:00:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|56
1727103650000|2024-09-23 15:00:50|9932.5|9930.5|9932|9930|9932.5|9930.5|9931.5|9929.5|77
1727103660000|2024-09-23 15:01:00|9932.5|9930.5|9933.5|9931.5|9934.5|9932.5|9932.5|9930.5|125
1727103670000|2024-09-23 15:01:10|||||||||22
1727103680000|2024-09-23 15:01:20|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|86
1727103690000|2024-09-23 15:01:30|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|44
1727103700000|2024-09-23 15:01:40|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|59
1727103710000|2024-09-23 15:01:50|||||||||2
1727103720000|2024-09-23 15:02:00|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|21
1727103730000|2024-09-23 15:02:10|||||||||10
1727103740000|2024-09-23 15:02:20|9934|9932|9934|9932|9934|9932|9934|9932|82
1727103750000|2024-09-23 15:02:30|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|21
1727103760000|2024-09-23 15:02:40|||||||||14
1727103770000|2024-09-23 15:02:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|29
1727103780000|2024-09-23 15:03:00|9935|9933|9935|9933|9935|9933|9935|9933|90
1727103790000|2024-09-23 15:03:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|34
1727103800000|2024-09-23 15:03:20|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|40
1727103810000|2024-09-23 15:03:30|9934|9932|9935.5|9933.5|9935.5|9933.5|9933.5|9931.5|36
1727103820000|2024-09-23 15:03:40|9935|9933|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|69
1727103830000|2024-09-23 15:03:50|||||||||11
1727103840000|2024-09-23 15:04:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|130
1727103850000|2024-09-23 15:04:10|||||||||13
1727103860000|2024-09-23 15:04:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|60
1727103870000|2024-09-23 15:04:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|95
1727103880000|2024-09-23 15:04:40|||||||||10
1727103890000|2024-09-23 15:04:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|11
1727103900000|2024-09-23 15:05:00|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|100
1727103910000|2024-09-23 15:05:10|||||||||16
1727103920000|2024-09-23 15:05:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|11
1727103930000|2024-09-23 15:05:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|30
1727103940000|2024-09-23 15:05:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|53
1727103950000|2024-09-23 15:05:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|19
1727103960000|2024-09-23 15:06:00|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|22
1727103970000|2024-09-23 15:06:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|36
1727103980000|2024-09-23 15:06:20|||||||||1
1727103990000|2024-09-23 15:06:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|26
1727104000000|2024-09-23 15:06:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|4
1727104010000|2024-09-23 15:06:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|53
1727104020000|2024-09-23 15:07:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|56
1727104030000|2024-09-23 15:07:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|30
1727104040000|2024-09-23 15:07:20|||||||||170
1727104050000|2024-09-23 15:07:30|||||||||4
1727104060000|2024-09-23 15:07:40|||||||||10
1727104070000|2024-09-23 15:07:50|||||||||4
1727104080000|2024-09-23 15:08:00|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|16
1727104090000|2024-09-23 15:08:10|9929.5|9927.5|9929|9927|9929.5|9927.5|9928.5|9926.5|63
1727104100000|2024-09-23 15:08:20|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|11
1727104110000|2024-09-23 15:08:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926|9924|163
1727104120000|2024-09-23 15:08:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|27
1727104130000|2024-09-23 15:08:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|25
1727104140000|2024-09-23 15:09:00|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|121
1727104150000|2024-09-23 15:09:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|85
1727104160000|2024-09-23 15:09:20|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|26
1727104170000|2024-09-23 15:09:30|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|127
1727104180000|2024-09-23 15:09:40|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|17
1727104190000|2024-09-23 15:09:50|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9925.5|9923.5|237
1727104200000|2024-09-23 15:10:00|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|317
1727104210000|2024-09-23 15:10:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|41
1727104220000|2024-09-23 15:10:20|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|43
1727104230000|2024-09-23 15:10:30|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|61
1727104240000|2024-09-23 15:10:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|19
1727104250000|2024-09-23 15:10:50|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|34
1727104260000|2024-09-23 15:11:00|9925|9923|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|37
1727104270000|2024-09-23 15:11:10|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|26
1727104280000|2024-09-23 15:11:20|||||||||9
1727104290000|2024-09-23 15:11:30|||||||||20
1727104300000|2024-09-23 15:11:40|||||||||20
1727104310000|2024-09-23 15:11:50|||||||||5
1727104320000|2024-09-23 15:12:00|||||||||167
1727104330000|2024-09-23 15:12:10|||||||||29
1727104340000|2024-09-23 15:12:20|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|72
1727104350000|2024-09-23 15:12:30|||||||||9
1727104360000|2024-09-23 15:12:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|48
1727104370000|2024-09-23 15:12:50|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|359
1727104380000|2024-09-23 15:13:00|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|253
1727104390000|2024-09-23 15:13:10|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|82
1727104400000|2024-09-23 15:13:20|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|46
1727104410000|2024-09-23 15:13:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|80
1727104420000|2024-09-23 15:13:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|176
1727104430000|2024-09-23 15:13:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|43
1727104440000|2024-09-23 15:14:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|115
1727104450000|2024-09-23 15:14:10|||||||||236
1727104460000|2024-09-23 15:14:20|||||||||184
1727104470000|2024-09-23 15:14:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|247
1727104480000|2024-09-23 15:14:40|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|420
1727104490000|2024-09-23 15:14:50|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|172
1727104500000|2024-09-23 15:15:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|140
1727104510000|2024-09-23 15:15:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|40
1727104520000|2024-09-23 15:15:20|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|123
1727104530000|2024-09-23 15:15:30|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|233
1727104540000|2024-09-23 15:15:40|||||||||52
1727104550000|2024-09-23 15:15:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|51
1727104560000|2024-09-23 15:16:00|9927.5|9925.5|9929.5|9927.5|9929.5|9927.5|9927.5|9925.5|125
1727104570000|2024-09-23 15:16:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|100
1727104580000|2024-09-23 15:16:20|||||||||62
1727104590000|2024-09-23 15:16:30|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|42
1727104600000|2024-09-23 15:16:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|42
1727104610000|2024-09-23 15:16:50|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|53
1727104620000|2024-09-23 15:17:00|9929|9927|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|32
1727104630000|2024-09-23 15:17:10|9929|9927|9929|9927|9929|9927|9928.5|9926.5|13
1727104640000|2024-09-23 15:17:20|9928.5|9926.5|9928.5|9926.5|9929|9927|9928.5|9926.5|29
1727104650000|2024-09-23 15:17:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|19
1727104660000|2024-09-23 15:17:40|9929|9927|9930.5|9928.5|9930.5|9928.5|9929|9927|35
1727104670000|2024-09-23 15:17:50|||||||||56
1727104680000|2024-09-23 15:18:00|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|24
1727104690000|2024-09-23 15:18:10|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|110
1727104700000|2024-09-23 15:18:20|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|8
1727104710000|2024-09-23 15:18:30|||||||||33
1727104720000|2024-09-23 15:18:40|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|29
1727104730000|2024-09-23 15:18:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|11
1727104740000|2024-09-23 15:19:00|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|66
1727104750000|2024-09-23 15:19:10|||||||||19
1727104760000|2024-09-23 15:19:20|||||||||40
1727104770000|2024-09-23 15:19:30|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|8
1727104780000|2024-09-23 15:19:40|||||||||9
1727104790000|2024-09-23 15:19:50|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|21
1727104800000|2024-09-23 15:20:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|18
1727104820000|2024-09-23 15:20:20|||||||||1
1727104830000|2024-09-23 15:20:30|||||||||72
1727104840000|2024-09-23 15:20:40|||||||||45
1727104850000|2024-09-23 15:20:50|||||||||5
1727104860000|2024-09-23 15:21:00|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|63
1727104870000|2024-09-23 15:21:10|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|4
1727104880000|2024-09-23 15:21:20|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|11
1727104890000|2024-09-23 15:21:30|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|13
1727104900000|2024-09-23 15:21:40|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|20
1727104910000|2024-09-23 15:21:50|9929.5|9927.5|9930|9928|9930.5|9928.5|9929.5|9927.5|41
1727104920000|2024-09-23 15:22:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|0
1727104930000|2024-09-23 15:22:10|||||||||10
1727104940000|2024-09-23 15:22:20|||||||||1
1727104950000|2024-09-23 15:22:30|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|108
1727104960000|2024-09-23 15:22:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|11
1727104970000|2024-09-23 15:22:50|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|92
1727104980000|2024-09-23 15:23:00|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|235
1727104990000|2024-09-23 15:23:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|5
1727105000000|2024-09-23 15:23:20|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|6
1727105020000|2024-09-23 15:23:40|9927|9925|9927|9925|9927|9925|9927|9925|28
1727105030000|2024-09-23 15:23:50|9926.5|9924.5|9927|9925|9927.5|9925.5|9926.5|9924.5|65
1727105040000|2024-09-23 15:24:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|57
1727105050000|2024-09-23 15:24:10|||||||||8
1727105060000|2024-09-23 15:24:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|40
1727105070000|2024-09-23 15:24:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|16
1727105080000|2024-09-23 15:24:40|||||||||7
1727105090000|2024-09-23 15:24:50|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|28
1727105100000|2024-09-23 15:25:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|41
1727105110000|2024-09-23 15:25:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|4
1727105130000|2024-09-23 15:25:30|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|26
1727105140000|2024-09-23 15:25:40|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|39
1727105150000|2024-09-23 15:25:50|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|37
1727105160000|2024-09-23 15:26:00|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|9
1727105170000|2024-09-23 15:26:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|41
1727105180000|2024-09-23 15:26:20|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|31
1727105210000|2024-09-23 15:26:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|4
1727105220000|2024-09-23 15:27:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926|9924|33
1727105230000|2024-09-23 15:27:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|165
1727105240000|2024-09-23 15:27:20|||||||||14
1727105250000|2024-09-23 15:27:30|9926|9924|9926|9924|9926|9924|9925.5|9923.5|30
1727105260000|2024-09-23 15:27:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|2
1727105280000|2024-09-23 15:28:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|14
1727105300000|2024-09-23 15:28:20|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|34
1727105310000|2024-09-23 15:28:30|||||||||1
1727105320000|2024-09-23 15:28:40|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|5
1727105330000|2024-09-23 15:28:50|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|0
1727105340000|2024-09-23 15:29:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|3
1727105350000|2024-09-23 15:29:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|28
1727105360000|2024-09-23 15:29:20|||||||||21
1727105370000|2024-09-23 15:29:30|||||||||1
1727105380000|2024-09-23 15:29:40|||||||||3
1727105390000|2024-09-23 15:29:50|9927.5|9925.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|34
1727105400000|2024-09-23 15:30:00|9928.5|9926.5|9926.5|9924.5|9928.5|9926.5|9926|9924|159
1727105410000|2024-09-23 15:30:10|||||||||11
1727105420000|2024-09-23 15:30:20|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|14
1727105430000|2024-09-23 15:30:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|66
1727105440000|2024-09-23 15:30:40|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|29
1727105460000|2024-09-23 15:31:00|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|35
1727105470000|2024-09-23 15:31:10|||||||||1
1727105480000|2024-09-23 15:31:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|33
1727105490000|2024-09-23 15:31:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|41
1727105500000|2024-09-23 15:31:40|9925|9923|9925.5|9923.5|9925.5|9923.5|9925|9923|47
1727105510000|2024-09-23 15:31:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|2
1727105520000|2024-09-23 15:32:00|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|27
1727105530000|2024-09-23 15:32:10|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|37
1727105540000|2024-09-23 15:32:20|||||||||5
1727105550000|2024-09-23 15:32:30|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|78
1727105560000|2024-09-23 15:32:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|86
1727105580000|2024-09-23 15:33:00|||||||||1
1727105590000|2024-09-23 15:33:10|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|18
1727105600000|2024-09-23 15:33:20|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|6
1727105610000|2024-09-23 15:33:30|||||||||35
1727105630000|2024-09-23 15:33:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|58
1727105640000|2024-09-23 15:34:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|20
1727105650000|2024-09-23 15:34:10|||||||||7
1727105660000|2024-09-23 15:34:20|9928.5|9926.5|9928|9926|9928.5|9926.5|9928|9926|14
1727105670000|2024-09-23 15:34:30|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|17
1727105680000|2024-09-23 15:34:40|||||||||31
1727105690000|2024-09-23 15:34:50|||||||||9
1727105700000|2024-09-23 15:35:00|||||||||6
1727105710000|2024-09-23 15:35:10|||||||||21
1727105720000|2024-09-23 15:35:20|9928|9926|9928|9926|9928|9926|9928|9926|27
1727105730000|2024-09-23 15:35:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|3
1727105740000|2024-09-23 15:35:40|||||||||2
1727105750000|2024-09-23 15:35:50|||||||||6
1727105760000|2024-09-23 15:36:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|8
1727105770000|2024-09-23 15:36:10|||||||||7
1727105780000|2024-09-23 15:36:20|||||||||4
1727105790000|2024-09-23 15:36:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|60
1727105800000|2024-09-23 15:36:40|||||||||4
1727105810000|2024-09-23 15:36:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|51
1727105820000|2024-09-23 15:37:00|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|62
1727105830000|2024-09-23 15:37:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|41
1727105840000|2024-09-23 15:37:20|9929|9927|9929|9927|9929.5|9927.5|9928.5|9926.5|10
1727105850000|2024-09-23 15:37:30|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|8
1727105860000|2024-09-23 15:37:40|||||||||68
1727105870000|2024-09-23 15:37:50|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|71
1727105880000|2024-09-23 15:38:00|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|4
1727105890000|2024-09-23 15:38:10|9929|9927|9929|9927|9929|9927|9929|9927|15
1727105900000|2024-09-23 15:38:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|11
1727105910000|2024-09-23 15:38:30|||||||||9
1727105920000|2024-09-23 15:38:40|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|38
1727105930000|2024-09-23 15:38:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|23
1727105940000|2024-09-23 15:39:00|9927.5|9925.5|9929.5|9927.5|9929.5|9927.5|9927.5|9925.5|12
1727105960000|2024-09-23 15:39:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9
1727105970000|2024-09-23 15:39:30|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|21
1727105980000|2024-09-23 15:39:40|||||||||28
1727105990000|2024-09-23 15:39:50|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|43
1727106000000|2024-09-23 15:40:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|80
1727106010000|2024-09-23 15:40:10|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|42
1727106020000|2024-09-23 15:40:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929|9927|11
1727106030000|2024-09-23 15:40:30|||||||||10
1727106040000|2024-09-23 15:40:40|||||||||8
1727106050000|2024-09-23 15:40:50|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|47
1727106060000|2024-09-23 15:41:00|||||||||26
1727106080000|2024-09-23 15:41:20|||||||||1
1727106090000|2024-09-23 15:41:30|||||||||2
1727106100000|2024-09-23 15:41:40|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|114
1727106110000|2024-09-23 15:41:50|||||||||2
1727106120000|2024-09-23 15:42:00|9930|9928|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|8
1727106130000|2024-09-23 15:42:10|||||||||1
1727106140000|2024-09-23 15:42:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|8
1727106150000|2024-09-23 15:42:30|||||||||1
1727106160000|2024-09-23 15:42:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|31
1727106170000|2024-09-23 15:42:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930|9928|86
1727106190000|2024-09-23 15:43:10|9930|9928|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|66
1727106210000|2024-09-23 15:43:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|34
1727106220000|2024-09-23 15:43:40|||||||||77
1727106230000|2024-09-23 15:43:50|||||||||55
1727106240000|2024-09-23 15:44:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|3
1727106250000|2024-09-23 15:44:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|5
1727106260000|2024-09-23 15:44:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|59
1727106270000|2024-09-23 15:44:30|||||||||1
1727106280000|2024-09-23 15:44:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|33
1727106290000|2024-09-23 15:44:50|||||||||25
1727106300000|2024-09-23 15:45:00|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|27
1727106310000|2024-09-23 15:45:10|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|23
1727106320000|2024-09-23 15:45:20|9930.5|9928.5|9930|9928|9930.5|9928.5|9930|9928|10
1727106330000|2024-09-23 15:45:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|2
1727106340000|2024-09-23 15:45:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|34
1727106350000|2024-09-23 15:45:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|8
1727106360000|2024-09-23 15:46:00|||||||||6
1727106370000|2024-09-23 15:46:10|9931.5|9929.5|9931|9929|9931.5|9929.5|9930.5|9928.5|89
1727106380000|2024-09-23 15:46:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931|9929|22
1727106390000|2024-09-23 15:46:30|||||||||5
1727106400000|2024-09-23 15:46:40|||||||||23
1727106410000|2024-09-23 15:46:50|||||||||3
1727106420000|2024-09-23 15:47:00|||||||||1
1727106430000|2024-09-23 15:47:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|18
1727106440000|2024-09-23 15:47:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|36
1727106450000|2024-09-23 15:47:30|9933|9931|9933|9931|9933.5|9931.5|9933|9931|67
1727106460000|2024-09-23 15:47:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|0
1727106470000|2024-09-23 15:47:50|||||||||1
1727106480000|2024-09-23 15:48:00|||||||||16
1727106490000|2024-09-23 15:48:10|||||||||14
1727106500000|2024-09-23 15:48:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933|9931|37
1727106510000|2024-09-23 15:48:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|10
1727106520000|2024-09-23 15:48:40|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|9
1727106530000|2024-09-23 15:48:50|9934.5|9932.5|9934|9932|9934.5|9932.5|9933.5|9931.5|133
1727106540000|2024-09-23 15:49:00|9933.5|9931.5|9933.5|9931.5|9934|9932|9933.5|9931.5|10
1727106550000|2024-09-23 15:49:10|9934|9932|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|53
1727106560000|2024-09-23 15:49:20|9934|9932|9934|9932|9934.5|9932.5|9933.5|9931.5|15
1727106570000|2024-09-23 15:49:30|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|19
1727106580000|2024-09-23 15:49:40|||||||||1
1727106590000|2024-09-23 15:49:50|||||||||9
1727106600000|2024-09-23 15:50:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|103
1727106610000|2024-09-23 15:50:10|||||||||11
1727106620000|2024-09-23 15:50:20|||||||||1
1727106630000|2024-09-23 15:50:30|||||||||1
1727106640000|2024-09-23 15:50:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|194
1727106650000|2024-09-23 15:50:50|||||||||298
1727106660000|2024-09-23 15:51:00|||||||||31
1727106670000|2024-09-23 15:51:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|17
1727106680000|2024-09-23 15:51:20|||||||||1
1727106690000|2024-09-23 15:51:30|||||||||1
1727106700000|2024-09-23 15:51:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|94
1727106710000|2024-09-23 15:51:50|||||||||31
1727106720000|2024-09-23 15:52:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|1
1727106730000|2024-09-23 15:52:10|||||||||1
1727106740000|2024-09-23 15:52:20|||||||||1
1727106750000|2024-09-23 15:52:30|||||||||16
1727106760000|2024-09-23 15:52:40|||||||||1
1727106790000|2024-09-23 15:53:10|||||||||57
1727106800000|2024-09-23 15:53:20|||||||||73
1727106810000|2024-09-23 15:53:30|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|309
1727106820000|2024-09-23 15:53:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|43
1727106830000|2024-09-23 15:53:50|||||||||1
1727106850000|2024-09-23 15:54:10|||||||||21
1727106860000|2024-09-23 15:54:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|52
1727106870000|2024-09-23 15:54:30|||||||||50
1727106880000|2024-09-23 15:54:40|||||||||50
1727106890000|2024-09-23 15:54:50|9934|9932|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|66
1727106900000|2024-09-23 15:55:00|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|28
1727106910000|2024-09-23 15:55:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|70
1727106920000|2024-09-23 15:55:20|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|6
1727106930000|2024-09-23 15:55:30|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|44
1727106940000|2024-09-23 15:55:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|44
1727106950000|2024-09-23 15:55:50|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|21
1727106960000|2024-09-23 15:56:00|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|22
1727106970000|2024-09-23 15:56:10|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|32
1727106980000|2024-09-23 15:56:20|9936|9934|9937.5|9935.5|9937.5|9935.5|9935.5|9933.5|64
1727106990000|2024-09-23 15:56:30|||||||||20
1727107000000|2024-09-23 15:56:40|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|14
1727107010000|2024-09-23 15:56:50|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|56
1727107020000|2024-09-23 15:57:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|13
1727107030000|2024-09-23 15:57:10|||||||||28
1727107040000|2024-09-23 15:57:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|9
1727107050000|2024-09-23 15:57:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|13
1727107070000|2024-09-23 15:57:50|||||||||201
1727107080000|2024-09-23 15:58:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936|9934|22
1727107090000|2024-09-23 15:58:10|9937|9935|9937|9935|9937|9935|9936.5|9934.5|5
1727107100000|2024-09-23 15:58:20|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9936.5|9934.5|99
1727107110000|2024-09-23 15:58:30|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|30
1727107120000|2024-09-23 15:58:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|55
1727107130000|2024-09-23 15:58:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|190
1727107140000|2024-09-23 15:59:00|9938|9936|9939|9937|9939|9937|9938|9936|67
1727107150000|2024-09-23 15:59:10|9938.5|9936.5|9939|9937|9939.5|9937.5|9938.5|9936.5|36
1727107160000|2024-09-23 15:59:20|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|177
1727107170000|2024-09-23 15:59:30|9938.5|9936.5|9938.5|9936.5|9939|9937|9938.5|9936.5|13
1727107180000|2024-09-23 15:59:40|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|36
1727107190000|2024-09-23 15:59:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|112
1727107200000|2024-09-23 16:00:00|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|92
1727107210000|2024-09-23 16:00:10|||||||||93
1727107220000|2024-09-23 16:00:20|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|29
1727107230000|2024-09-23 16:00:30|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|105
1727107240000|2024-09-23 16:00:40|||||||||8
1727107250000|2024-09-23 16:00:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|98
1727107260000|2024-09-23 16:01:00|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|9
1727107270000|2024-09-23 16:01:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|20
1727107280000|2024-09-23 16:01:20|9942|9940|9940.5|9938.5|9942|9940|9940.5|9938.5|77
1727107290000|2024-09-23 16:01:30|9939.5|9937.5|9941.5|9939.5|9941.5|9939.5|9939.5|9937.5|86
1727107300000|2024-09-23 16:01:40|9942.5|9940.5|9942|9940|9942.5|9940.5|9941.5|9939.5|21
1727107310000|2024-09-23 16:01:50|9941.5|9939.5|9940.5|9938.5|9942.5|9940.5|9940.5|9938.5|37
1727107320000|2024-09-23 16:02:00|||||||||78
1727107330000|2024-09-23 16:02:10|||||||||83
1727107340000|2024-09-23 16:02:20|||||||||47
1727107350000|2024-09-23 16:02:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|199
1727107360000|2024-09-23 16:02:40|||||||||11
1727107370000|2024-09-23 16:02:50|||||||||86
1727107380000|2024-09-23 16:03:00|9938.5|9936.5|9937.5|9935.5|9939.5|9937.5|9937.5|9935.5|66
1727107390000|2024-09-23 16:03:10|||||||||1
1727107400000|2024-09-23 16:03:20|9937|9935|9937|9935|9937.5|9935.5|9936.5|9934.5|43
1727107410000|2024-09-23 16:03:30|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|2
1727107420000|2024-09-23 16:03:40|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|15
1727107430000|2024-09-23 16:03:50|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|7
1727107440000|2024-09-23 16:04:00|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|45
1727107460000|2024-09-23 16:04:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|55
1727107480000|2024-09-23 16:04:40|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|19
1727107490000|2024-09-23 16:04:50|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|7
1727107500000|2024-09-23 16:05:00|||||||||15
1727107510000|2024-09-23 16:05:10|9937|9935|9935.5|9933.5|9937|9935|9935.5|9933.5|13
1727107520000|2024-09-23 16:05:20|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|21
1727107530000|2024-09-23 16:05:30|||||||||3
1727107540000|2024-09-23 16:05:40|||||||||1
1727107560000|2024-09-23 16:06:00|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|83
1727107570000|2024-09-23 16:06:10|9935.5|9933.5|9935|9933|9935.5|9933.5|9935|9933|98
1727107580000|2024-09-23 16:06:20|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|24
1727107600000|2024-09-23 16:06:40|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|21
1727107610000|2024-09-23 16:06:50|9935|9933|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|48
1727107620000|2024-09-23 16:07:00|||||||||18
1727107630000|2024-09-23 16:07:10|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|17
1727107640000|2024-09-23 16:07:20|9936|9934|9936.5|9934.5|9936.5|9934.5|9936|9934|4
1727107650000|2024-09-23 16:07:30|||||||||5
1727107660000|2024-09-23 16:07:40|||||||||10
1727107670000|2024-09-23 16:07:50|9937|9935|9937|9935|9937|9935|9937|9935|18
1727107680000|2024-09-23 16:08:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|15
1727107690000|2024-09-23 16:08:10|9938.5|9936.5|9938|9936|9938.5|9936.5|9938|9936|9
1727107700000|2024-09-23 16:08:20|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|6
1727107710000|2024-09-23 16:08:30|9938|9936|9938|9936|9938|9936|9938|9936|2
1727107720000|2024-09-23 16:08:40|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|8
1727107730000|2024-09-23 16:08:50|9937.5|9935.5|9938|9936|9938.5|9936.5|9937.5|9935.5|18
1727107740000|2024-09-23 16:09:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9
1727107750000|2024-09-23 16:09:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|80
1727107760000|2024-09-23 16:09:20|9938.5|9936.5|9938.5|9936.5|9939|9937|9938.5|9936.5|29
1727107770000|2024-09-23 16:09:30|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|16
1727107780000|2024-09-23 16:09:40|||||||||2
1727107790000|2024-09-23 16:09:50|||||||||4
1727107800000|2024-09-23 16:10:00|||||||||2
1727107810000|2024-09-23 16:10:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|28
1727107820000|2024-09-23 16:10:20|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|2
1727107830000|2024-09-23 16:10:30|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|62
1727107840000|2024-09-23 16:10:40|||||||||4
1727107850000|2024-09-23 16:10:50|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|9
1727107860000|2024-09-23 16:11:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|10
1727107870000|2024-09-23 16:11:10|||||||||4
1727107880000|2024-09-23 16:11:20|||||||||3
1727107890000|2024-09-23 16:11:30|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|22
1727107900000|2024-09-23 16:11:40|||||||||3
1727107910000|2024-09-23 16:11:50|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|90
1727107920000|2024-09-23 16:12:00|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|5
1727107930000|2024-09-23 16:12:10|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|27
1727107940000|2024-09-23 16:12:20|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|13
1727107980000|2024-09-23 16:13:00|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9940.5|9938.5|112
1727107990000|2024-09-23 16:13:10|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|8
1727108000000|2024-09-23 16:13:20|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|15
1727108010000|2024-09-23 16:13:30|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|140
1727108020000|2024-09-23 16:13:40|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|56
1727108030000|2024-09-23 16:13:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|19
1727108040000|2024-09-23 16:14:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|16
1727108050000|2024-09-23 16:14:10|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|22
1727108070000|2024-09-23 16:14:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|3
1727108090000|2024-09-23 16:14:50|||||||||40
1727108100000|2024-09-23 16:15:00|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940|9938|12
1727108110000|2024-09-23 16:15:10|||||||||31
1727108120000|2024-09-23 16:15:20|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|45
1727108130000|2024-09-23 16:15:30|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|26
1727108140000|2024-09-23 16:15:40|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|2
1727108150000|2024-09-23 16:15:50|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|1
1727108160000|2024-09-23 16:16:00|9941.5|9939.5|9942|9940|9942.5|9940.5|9941.5|9939.5|18
1727108170000|2024-09-23 16:16:10|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|8
1727108180000|2024-09-23 16:16:20|||||||||1
1727108190000|2024-09-23 16:16:30|||||||||1
1727108210000|2024-09-23 16:16:50|||||||||1
1727108220000|2024-09-23 16:17:00|||||||||4
1727108230000|2024-09-23 16:17:10|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|8
1727108240000|2024-09-23 16:17:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|3
1727108260000|2024-09-23 16:17:40|||||||||13
1727108270000|2024-09-23 16:17:50|||||||||7
1727108280000|2024-09-23 16:18:00|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|2
1727108290000|2024-09-23 16:18:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|23
1727108310000|2024-09-23 16:18:30|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|4
1727108320000|2024-09-23 16:18:40|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|9
1727108330000|2024-09-23 16:18:50|9944|9942|9944|9942|9944.5|9942.5|9944|9942|6
1727108340000|2024-09-23 16:19:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|11
1727108350000|2024-09-23 16:19:10|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|35
1727108360000|2024-09-23 16:19:20|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|21
1727108370000|2024-09-23 16:19:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|2
1727108380000|2024-09-23 16:19:40|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|20
1727108390000|2024-09-23 16:19:50|9945|9943|9945|9943|9945.5|9943.5|9945|9943|16
1727108400000|2024-09-23 16:20:00|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|6
1727108410000|2024-09-23 16:20:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|25
1727108420000|2024-09-23 16:20:20|9946.5|9944.5|9946|9944|9946.5|9944.5|9946|9944|5
1727108430000|2024-09-23 16:20:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946|9944|9
1727108440000|2024-09-23 16:20:40|||||||||1
1727108450000|2024-09-23 16:20:50|9946|9944|9946|9944|9946|9944|9945.5|9943.5|6
1727108460000|2024-09-23 16:21:00|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|113
1727108470000|2024-09-23 16:21:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|52
1727108480000|2024-09-23 16:21:20|||||||||1
1727108490000|2024-09-23 16:21:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|19
1727108510000|2024-09-23 16:21:50|||||||||1
1727108520000|2024-09-23 16:22:00|||||||||2
1727108530000|2024-09-23 16:22:10|||||||||1
1727108540000|2024-09-23 16:22:20|||||||||1
1727108550000|2024-09-23 16:22:30|9945.5|9943.5|9946|9944|9946.5|9944.5|9945.5|9943.5|38
1727108560000|2024-09-23 16:22:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|6
1727108570000|2024-09-23 16:22:50|9946|9944|9946|9944|9946.5|9944.5|9945.5|9943.5|28
1727108580000|2024-09-23 16:23:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|4
1727108600000|2024-09-23 16:23:20|||||||||5
1727108610000|2024-09-23 16:23:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|36
1727108620000|2024-09-23 16:23:40|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|65
1727108640000|2024-09-23 16:24:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946|9944|51
1727108650000|2024-09-23 16:24:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|6
1727108670000|2024-09-23 16:24:30|||||||||1
1727108680000|2024-09-23 16:24:40|||||||||3
1727108690000|2024-09-23 16:24:50|9947|9945|9947|9945|9947|9945|9946.5|9944.5|8
1727108700000|2024-09-23 16:25:00|9947.5|9945.5|9947|9945|9947.5|9945.5|9946.5|9944.5|44
1727108710000|2024-09-23 16:25:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|0
1727108720000|2024-09-23 16:25:20|||||||||3
1727108730000|2024-09-23 16:25:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|23
1727108740000|2024-09-23 16:25:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|7
1727108750000|2024-09-23 16:25:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|28
1727108760000|2024-09-23 16:26:00|||||||||1
1727108770000|2024-09-23 16:26:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|78
1727108780000|2024-09-23 16:26:20|||||||||26
1727108800000|2024-09-23 16:26:40|9949|9947|9948.5|9946.5|9949.5|9947.5|9947.5|9945.5|45
1727108810000|2024-09-23 16:26:50|9948|9946|9948|9946|9948.5|9946.5|9947.5|9945.5|5
1727108820000|2024-09-23 16:27:00|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|0
1727108830000|2024-09-23 16:27:10|||||||||1
1727108840000|2024-09-23 16:27:20|||||||||3
1727108850000|2024-09-23 16:27:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|6
1727108860000|2024-09-23 16:27:40|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|22
1727108870000|2024-09-23 16:27:50|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|28
1727108880000|2024-09-23 16:28:00|||||||||12
1727108890000|2024-09-23 16:28:10|||||||||2
1727108900000|2024-09-23 16:28:20|||||||||8
1727108910000|2024-09-23 16:28:30|||||||||2
1727108920000|2024-09-23 16:28:40|||||||||1
1727108930000|2024-09-23 16:28:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|5
1727108940000|2024-09-23 16:29:00|||||||||16
1727108950000|2024-09-23 16:29:10|||||||||25
1727108970000|2024-09-23 16:29:30|||||||||5
1727108990000|2024-09-23 16:29:50|||||||||4
1727109000000|2024-09-23 16:30:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|36
1727109010000|2024-09-23 16:30:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|29
1727109020000|2024-09-23 16:30:20|9947|9945|9947|9945|9947|9945|9946.5|9944.5|14
1727109030000|2024-09-23 16:30:30|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|1
1727109040000|2024-09-23 16:30:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|30
1727109050000|2024-09-23 16:30:50|||||||||26
1727109060000|2024-09-23 16:31:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|4
1727109070000|2024-09-23 16:31:10|||||||||1
1727109080000|2024-09-23 16:31:20|||||||||1
1727109090000|2024-09-23 16:31:30|||||||||1
1727109110000|2024-09-23 16:31:50|||||||||2
1727109120000|2024-09-23 16:32:00|9945.5|9943.5|9945|9943|9945.5|9943.5|9945|9943|42
1727109130000|2024-09-23 16:32:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|10
1727109150000|2024-09-23 16:32:30|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|54
1727109160000|2024-09-23 16:32:40|||||||||2
1727109170000|2024-09-23 16:32:50|9946|9944|9947.5|9945.5|9947.5|9945.5|9946|9944|27
1727109180000|2024-09-23 16:33:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|21
1727109190000|2024-09-23 16:33:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|51
1727109200000|2024-09-23 16:33:20|||||||||7
1727109210000|2024-09-23 16:33:30|9948|9946|9948|9946|9948|9946|9948|9946|16
1727109220000|2024-09-23 16:33:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|1
1727109250000|2024-09-23 16:34:10|||||||||11
1727109270000|2024-09-23 16:34:30|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|2
1727109280000|2024-09-23 16:34:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|34
1727109290000|2024-09-23 16:34:50|||||||||3
1727109300000|2024-09-23 16:35:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|113
1727109310000|2024-09-23 16:35:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|2
1727109320000|2024-09-23 16:35:20|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|7
1727109330000|2024-09-23 16:35:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|7
1727109360000|2024-09-23 16:36:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|29
1727109390000|2024-09-23 16:36:30|||||||||6
1727109410000|2024-09-23 16:36:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|22
1727109430000|2024-09-23 16:37:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|66
1727109440000|2024-09-23 16:37:20|||||||||2
1727109450000|2024-09-23 16:37:30|9948|9946|9948|9946|9948.5|9946.5|9947.5|9945.5|4
1727109460000|2024-09-23 16:37:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|10
1727109470000|2024-09-23 16:37:50|9947|9945|9947|9945|9947.5|9945.5|9946.5|9944.5|21
1727109480000|2024-09-23 16:38:00|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|37
1727109490000|2024-09-23 16:38:10|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|18
1727109500000|2024-09-23 16:38:20|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|130
1727109510000|2024-09-23 16:38:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|4
1727109530000|2024-09-23 16:38:50|||||||||1
1727109550000|2024-09-23 16:39:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9
1727109560000|2024-09-23 16:39:20|||||||||1
1727109590000|2024-09-23 16:39:50|||||||||1
1727109600000|2024-09-23 16:40:00|||||||||25
1727109610000|2024-09-23 16:40:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|25
1727109620000|2024-09-23 16:40:20|||||||||2
1727109630000|2024-09-23 16:40:30|||||||||1
1727109640000|2024-09-23 16:40:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|6
1727109650000|2024-09-23 16:40:50|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|12
1727109660000|2024-09-23 16:41:00|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|5
1727109670000|2024-09-23 16:41:10|9946.5|9944.5|9947|9945|9947|9945|9946.5|9944.5|10
1727109680000|2024-09-23 16:41:20|||||||||2
1727109690000|2024-09-23 16:41:30|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|6
1727109700000|2024-09-23 16:41:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|5
1727109710000|2024-09-23 16:41:50|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|3
1727109720000|2024-09-23 16:42:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|43
1727109740000|2024-09-23 16:42:20|||||||||1
1727109750000|2024-09-23 16:42:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|7
1727109760000|2024-09-23 16:42:40|9948|9946|9948|9946|9948|9946|9948|9946|16
1727109770000|2024-09-23 16:42:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|52
1727109780000|2024-09-23 16:43:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|5
1727109790000|2024-09-23 16:43:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|6
1727109810000|2024-09-23 16:43:30|9949.5|9947.5|9949|9947|9949.5|9947.5|9949|9947|40
1727109820000|2024-09-23 16:43:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|0
1727109830000|2024-09-23 16:43:50|||||||||1
1727109840000|2024-09-23 16:44:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|4
1727109860000|2024-09-23 16:44:20|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|22
1727109880000|2024-09-23 16:44:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|21
1727109890000|2024-09-23 16:44:50|9950|9948|9950|9948|9950.5|9948.5|9949.5|9947.5|0
1727109900000|2024-09-23 16:45:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|0
1727109910000|2024-09-23 16:45:10|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|34
1727109950000|2024-09-23 16:45:50|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|17
1727109970000|2024-09-23 16:46:10|||||||||2
1727109980000|2024-09-23 16:46:20|||||||||7
1727109990000|2024-09-23 16:46:30|||||||||2
1727110000000|2024-09-23 16:46:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|15
1727110010000|2024-09-23 16:46:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|14
1727110060000|2024-09-23 16:47:40|||||||||9
1727110070000|2024-09-23 16:47:50|||||||||2
1727110100000|2024-09-23 16:48:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|24
1727110110000|2024-09-23 16:48:30|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|1
1727110120000|2024-09-23 16:48:40|9949|9947|9949|9947|9949|9947|9948.5|9946.5|33
1727110130000|2024-09-23 16:48:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|0
1727110140000|2024-09-23 16:49:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|33
1727110160000|2024-09-23 16:49:20|||||||||14
1727110190000|2024-09-23 16:49:50|||||||||1
1727110200000|2024-09-23 16:50:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|110
1727110220000|2024-09-23 16:50:20|||||||||1
1727110250000|2024-09-23 16:50:50|||||||||2
1727110270000|2024-09-23 16:51:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|3
1727110280000|2024-09-23 16:51:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|7
1727110290000|2024-09-23 16:51:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|106
1727110300000|2024-09-23 16:51:40|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|17
1727110310000|2024-09-23 16:51:50|||||||||1
1727110320000|2024-09-23 16:52:00|||||||||1
1727110330000|2024-09-23 16:52:10|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|16
1727110340000|2024-09-23 16:52:20|9948|9946|9948|9946|9948.5|9946.5|9948|9946|6
1727110350000|2024-09-23 16:52:30|9948.5|9946.5|9948|9946|9948.5|9946.5|9948|9946|3
1727110360000|2024-09-23 16:52:40|9948.5|9946.5|9948|9946|9948.5|9946.5|9948|9946|14
1727110370000|2024-09-23 16:52:50|9948.5|9946.5|9948|9946|9948.5|9946.5|9947.5|9945.5|3
1727110380000|2024-09-23 16:53:00|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|1
1727110390000|2024-09-23 16:53:10|||||||||1
1727110400000|2024-09-23 16:53:20|||||||||1
1727110410000|2024-09-23 16:53:30|||||||||7
1727110430000|2024-09-23 16:53:50|||||||||1
1727110440000|2024-09-23 16:54:00|||||||||1
1727110450000|2024-09-23 16:54:10|||||||||2
1727110460000|2024-09-23 16:54:20|||||||||3
1727110480000|2024-09-23 16:54:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|39
1727110500000|2024-09-23 16:55:00|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|34
1727110510000|2024-09-23 16:55:10|9948|9946|9948|9946|9948|9946|9948|9946|116
1727110520000|2024-09-23 16:55:20|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|26
1727110550000|2024-09-23 16:55:50|9948|9946|9948|9946|9948|9946|9948|9946|11
1727110560000|2024-09-23 16:56:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|2
1727110590000|2024-09-23 16:56:30|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|18
1727110610000|2024-09-23 16:56:50|||||||||2
1727110620000|2024-09-23 16:57:00|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|5
1727110650000|2024-09-23 16:57:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|0
1727110660000|2024-09-23 16:57:40|9947|9945|9947|9945|9947|9945|9947|9945|5
1727110670000|2024-09-23 16:57:50|||||||||2
1727110680000|2024-09-23 16:58:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|1
1727110690000|2024-09-23 16:58:10|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|2
1727110700000|2024-09-23 16:58:20|||||||||11
1727110710000|2024-09-23 16:58:30|||||||||1
1727110720000|2024-09-23 16:58:40|9947|9945|9947|9945|9947|9945|9947|9945|13
1727110730000|2024-09-23 16:58:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|1
1727110740000|2024-09-23 16:59:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|12
1727110750000|2024-09-23 16:59:10|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|2
1727110760000|2024-09-23 16:59:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|1
1727110780000|2024-09-23 16:59:40|9947|9945|9947|9945|9947|9945|9947|9945|5
1727110790000|2024-09-23 16:59:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|1
1727161200000|2024-09-24 07:00:00|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|201
1727161210000|2024-09-24 07:00:10|9931|9929|9930.5|9928.5|9931.5|9929.5|9929.5|9927.5|69
1727161220000|2024-09-24 07:00:20|9929.5|9927.5|9927.5|9925.5|9929.5|9927.5|9926.5|9924.5|169
1727161230000|2024-09-24 07:00:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|262
1727161240000|2024-09-24 07:00:40|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|158
1727161250000|2024-09-24 07:00:50|9929|9927|9928|9926|9929.5|9927.5|9928|9926|227
1727161260000|2024-09-24 07:01:00|9928.5|9926.5|9928|9926|9928.5|9926.5|9928|9926|162
1727161270000|2024-09-24 07:01:10|9928.5|9926.5|9930.5|9928.5|9930.5|9928.5|9928.5|9926.5|202
1727161280000|2024-09-24 07:01:20|9929.5|9927.5|9929|9927|9929.5|9927.5|9928.5|9926.5|231
1727161290000|2024-09-24 07:01:30|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|10
1727161300000|2024-09-24 07:01:40|9929|9927|9927.5|9925.5|9929|9927|9927.5|9925.5|254
1727161310000|2024-09-24 07:01:50|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|95
1727161320000|2024-09-24 07:02:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|82
1727161330000|2024-09-24 07:02:10|9927.5|9925.5|9923.5|9921.5|9927.5|9925.5|9923.5|9921.5|103
1727161340000|2024-09-24 07:02:20|9924|9922|9923.5|9921.5|9924|9922|9923|9921|167
1727161350000|2024-09-24 07:02:30|9924.5|9922.5|9924|9922|9924.5|9922.5|9923.5|9921.5|54
1727161360000|2024-09-24 07:02:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|60
1727161370000|2024-09-24 07:02:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923|9921|230
1727161380000|2024-09-24 07:03:00|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|20
1727161390000|2024-09-24 07:03:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|224
1727161400000|2024-09-24 07:03:20|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|69
1727161410000|2024-09-24 07:03:30|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|26
1727161420000|2024-09-24 07:03:40|9924.5|9922.5|9922.5|9920.5|9924.5|9922.5|9922.5|9920.5|105
1727161430000|2024-09-24 07:03:50|9921.5|9919.5|9922.5|9920.5|9923.5|9921.5|9921.5|9919.5|121
1727161440000|2024-09-24 07:04:00|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|60
1727161450000|2024-09-24 07:04:10|||||||||30
1727161460000|2024-09-24 07:04:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|71
1727161470000|2024-09-24 07:04:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|10
1727161480000|2024-09-24 07:04:40|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|16
1727161490000|2024-09-24 07:04:50|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|105
1727161500000|2024-09-24 07:05:00|||||||||53
1727161510000|2024-09-24 07:05:10|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|85
1727161520000|2024-09-24 07:05:20|9921|9919|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|16
1727161530000|2024-09-24 07:05:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|4
1727161540000|2024-09-24 07:05:40|||||||||61
1727161550000|2024-09-24 07:05:50|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|38
1727161560000|2024-09-24 07:06:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|33
1727161570000|2024-09-24 07:06:10|||||||||4
1727161580000|2024-09-24 07:06:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|237
1727161590000|2024-09-24 07:06:30|||||||||10
1727161600000|2024-09-24 07:06:40|||||||||2
1727161610000|2024-09-24 07:06:50|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|10
1727161620000|2024-09-24 07:07:00|||||||||48
1727161630000|2024-09-24 07:07:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|181
1727161640000|2024-09-24 07:07:20|9917.5|9915.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|254
1727161650000|2024-09-24 07:07:30|9917|9915|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|22
1727161660000|2024-09-24 07:07:40|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|87
1727161670000|2024-09-24 07:07:50|||||||||13
1727161680000|2024-09-24 07:08:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|47
1727161690000|2024-09-24 07:08:10|9919.5|9917.5|9917.5|9915.5|9919.5|9917.5|9917.5|9915.5|264
1727161700000|2024-09-24 07:08:20|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|38
1727161710000|2024-09-24 07:08:30|9916.5|9914.5|9917|9915|9917|9915|9916.5|9914.5|27
1727161720000|2024-09-24 07:08:40|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|34
1727161730000|2024-09-24 07:08:50|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|143
1727161740000|2024-09-24 07:09:00|9915|9913|9914.5|9912.5|9915|9913|9914.5|9912.5|376
1727161750000|2024-09-24 07:09:10|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|145
1727161760000|2024-09-24 07:09:20|9914.5|9912.5|9913.5|9911.5|9915|9913|9913.5|9911.5|266
1727161770000|2024-09-24 07:09:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|31
1727161780000|2024-09-24 07:09:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|45
1727161790000|2024-09-24 07:09:50|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|55
1727161800000|2024-09-24 07:10:00|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|295
1727161810000|2024-09-24 07:10:10|9912.5|9910.5|9913|9911|9913.5|9911.5|9912.5|9910.5|15
1727161820000|2024-09-24 07:10:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|2
1727161830000|2024-09-24 07:10:30|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|20
1727161840000|2024-09-24 07:10:40|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|62
1727161850000|2024-09-24 07:10:50|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|36
1727161860000|2024-09-24 07:11:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|21
1727161870000|2024-09-24 07:11:10|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|73
1727161880000|2024-09-24 07:11:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|169
1727161890000|2024-09-24 07:11:30|||||||||9
1727161900000|2024-09-24 07:11:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|18
1727161910000|2024-09-24 07:11:50|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|42
1727161920000|2024-09-24 07:12:00|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|32
1727161930000|2024-09-24 07:12:10|||||||||2
1727161940000|2024-09-24 07:12:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|20
1727161950000|2024-09-24 07:12:30|||||||||10
1727161970000|2024-09-24 07:12:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9
1727161980000|2024-09-24 07:13:00|||||||||102
1727161990000|2024-09-24 07:13:10|9909.5|9907.5|9910|9908|9910.5|9908.5|9909.5|9907.5|171
1727162000000|2024-09-24 07:13:20|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|169
1727162010000|2024-09-24 07:13:30|9910|9908|9911.5|9909.5|9911.5|9909.5|9909.5|9907.5|18
1727162020000|2024-09-24 07:13:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|70
1727162030000|2024-09-24 07:13:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|213
1727162040000|2024-09-24 07:14:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|42
1727162050000|2024-09-24 07:14:10|9909.5|9907.5|9910.5|9908.5|9911.5|9909.5|9909.5|9907.5|134
1727162060000|2024-09-24 07:14:20|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|42
1727162070000|2024-09-24 07:14:30|||||||||6
1727162080000|2024-09-24 07:14:40|9910|9908|9910|9908|9910.5|9908.5|9909.5|9907.5|238
1727162090000|2024-09-24 07:14:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|1
1727162100000|2024-09-24 07:15:00|||||||||11
1727162110000|2024-09-24 07:15:10|||||||||8
1727162120000|2024-09-24 07:15:20|||||||||21
1727162130000|2024-09-24 07:15:30|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|11
1727162140000|2024-09-24 07:15:40|||||||||146
1727162150000|2024-09-24 07:15:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|63
1727162160000|2024-09-24 07:16:00|9909.5|9907.5|9911.5|9909.5|9911.5|9909.5|9909.5|9907.5|58
1727162170000|2024-09-24 07:16:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|46
1727162180000|2024-09-24 07:16:20|||||||||86
1727162190000|2024-09-24 07:16:30|9912|9910|9910.5|9908.5|9912|9910|9910.5|9908.5|56
1727162200000|2024-09-24 07:16:40|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|185
1727162210000|2024-09-24 07:16:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|29
1727162220000|2024-09-24 07:17:00|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|18
1727162230000|2024-09-24 07:17:10|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|2
1727162240000|2024-09-24 07:17:20|||||||||2
1727162250000|2024-09-24 07:17:30|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|16
1727162260000|2024-09-24 07:17:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|2
1727162270000|2024-09-24 07:17:50|||||||||7
1727162280000|2024-09-24 07:18:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|138
1727162290000|2024-09-24 07:18:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|292
1727162300000|2024-09-24 07:18:20|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|105
1727162310000|2024-09-24 07:18:30|9911.5|9909.5|9912|9910|9912|9910|9911.5|9909.5|24
1727162320000|2024-09-24 07:18:40|9912.5|9910.5|9910|9908|9912.5|9910.5|9910|9908|475
1727162330000|2024-09-24 07:18:50|9910.5|9908.5|9908.5|9906.5|9910.5|9908.5|9908.5|9906.5|155
1727162340000|2024-09-24 07:19:00|||||||||222
1727162350000|2024-09-24 07:19:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|4
1727162360000|2024-09-24 07:19:20|9908.5|9906.5|9908.5|9906.5|9909|9907|9908.5|9906.5|7
1727162370000|2024-09-24 07:19:30|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|85
1727162380000|2024-09-24 07:19:40|9907|9905|9908.5|9906.5|9908.5|9906.5|9907|9905|33
1727162400000|2024-09-24 07:20:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|89
1727162410000|2024-09-24 07:20:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|41
1727162420000|2024-09-24 07:20:20|||||||||50
1727162430000|2024-09-24 07:20:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|70
1727162440000|2024-09-24 07:20:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|12
1727162450000|2024-09-24 07:20:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|35
1727162460000|2024-09-24 07:21:00|9907|9905|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|32
1727162470000|2024-09-24 07:21:10|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|37
1727162480000|2024-09-24 07:21:20|9908|9906|9907.5|9905.5|9908|9906|9906.5|9904.5|42
1727162490000|2024-09-24 07:21:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|15
1727162500000|2024-09-24 07:21:40|9907.5|9905.5|9909.5|9907.5|9909.5|9907.5|9907.5|9905.5|250
1727162510000|2024-09-24 07:21:50|9910|9908|9910|9908|9910.5|9908.5|9910|9908|4
1727162520000|2024-09-24 07:22:00|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|20
1727162530000|2024-09-24 07:22:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|43
1727162540000|2024-09-24 07:22:20|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|101
1727162550000|2024-09-24 07:22:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|27
1727162560000|2024-09-24 07:22:40|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|195
1727162570000|2024-09-24 07:22:50|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|76
1727162580000|2024-09-24 07:23:00|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|15
1727162590000|2024-09-24 07:23:10|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|3
1727162600000|2024-09-24 07:23:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910|9908|40
1727162610000|2024-09-24 07:23:30|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|17
1727162630000|2024-09-24 07:23:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|25
1727162640000|2024-09-24 07:24:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9
1727162650000|2024-09-24 07:24:10|9909.5|9907.5|9911.5|9909.5|9911.5|9909.5|9909.5|9907.5|9
1727162660000|2024-09-24 07:24:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910|9908|33
1727162670000|2024-09-24 07:24:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|1
1727162690000|2024-09-24 07:24:50|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|11
1727162700000|2024-09-24 07:25:00|||||||||29
1727162710000|2024-09-24 07:25:10|||||||||64
1727162720000|2024-09-24 07:25:20|9910.5|9908.5|9908.5|9906.5|9910.5|9908.5|9908.5|9906.5|65
1727162730000|2024-09-24 07:25:30|9909.5|9907.5|9909|9907|9909.5|9907.5|9909|9907|25
1727162740000|2024-09-24 07:25:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|193
1727162750000|2024-09-24 07:25:50|||||||||80
1727162760000|2024-09-24 07:26:00|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|113
1727162770000|2024-09-24 07:26:10|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|81
1727162780000|2024-09-24 07:26:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|67
1727162790000|2024-09-24 07:26:30|||||||||46
1727162800000|2024-09-24 07:26:40|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|29
1727162810000|2024-09-24 07:26:50|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|110
1727162820000|2024-09-24 07:27:00|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|168
1727162830000|2024-09-24 07:27:10|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|22
1727162840000|2024-09-24 07:27:20|||||||||44
1727162850000|2024-09-24 07:27:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|75
1727162860000|2024-09-24 07:27:40|9915|9913|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|11
1727162870000|2024-09-24 07:27:50|9915|9913|9915|9913|9915|9913|9915|9913|42
1727162880000|2024-09-24 07:28:00|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|41
1727162890000|2024-09-24 07:28:10|9914|9912|9914|9912|9914|9912|9913.5|9911.5|111
1727162900000|2024-09-24 07:28:20|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|34
1727162910000|2024-09-24 07:28:30|||||||||29
1727162920000|2024-09-24 07:28:40|||||||||3
1727162930000|2024-09-24 07:28:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|10
1727162940000|2024-09-24 07:29:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|27
1727162950000|2024-09-24 07:29:10|||||||||11
1727162960000|2024-09-24 07:29:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|82
1727162970000|2024-09-24 07:29:30|||||||||4
1727162980000|2024-09-24 07:29:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|116
1727162990000|2024-09-24 07:29:50|9912|9910|9911.5|9909.5|9912|9910|9911|9909|22
1727163000000|2024-09-24 07:30:00|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|113
1727163010000|2024-09-24 07:30:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|28
1727163020000|2024-09-24 07:30:20|||||||||3
1727163030000|2024-09-24 07:30:30|||||||||26
1727163040000|2024-09-24 07:30:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|90
1727163050000|2024-09-24 07:30:50|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|68
1727163060000|2024-09-24 07:31:00|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|68
1727163070000|2024-09-24 07:31:10|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|139
1727163080000|2024-09-24 07:31:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|5
1727163090000|2024-09-24 07:31:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|20
1727163100000|2024-09-24 07:31:40|9904.5|9902.5|9906.5|9904.5|9906.5|9904.5|9904.5|9902.5|348
1727163110000|2024-09-24 07:31:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|31
1727163120000|2024-09-24 07:32:00|||||||||10
1727163130000|2024-09-24 07:32:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|48
1727163140000|2024-09-24 07:32:20|||||||||4
1727163160000|2024-09-24 07:32:40|||||||||23
1727163180000|2024-09-24 07:33:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|2
1727163190000|2024-09-24 07:33:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|220
1727163200000|2024-09-24 07:33:20|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|139
1727163210000|2024-09-24 07:33:30|||||||||18
1727163230000|2024-09-24 07:33:50|||||||||129
1727163240000|2024-09-24 07:34:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|13
1727163250000|2024-09-24 07:34:10|||||||||5
1727163260000|2024-09-24 07:34:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|28
1727163270000|2024-09-24 07:34:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|8
1727163300000|2024-09-24 07:35:00|||||||||1
1727163310000|2024-09-24 07:35:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|177
1727163320000|2024-09-24 07:35:20|||||||||7
1727163330000|2024-09-24 07:35:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9
1727163340000|2024-09-24 07:35:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|2
1727163350000|2024-09-24 07:35:50|||||||||9
1727163360000|2024-09-24 07:36:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|137
1727163370000|2024-09-24 07:36:10|9903.5|9901.5|9903|9901|9903.5|9901.5|9903|9901|76
1727163380000|2024-09-24 07:36:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|29
1727163390000|2024-09-24 07:36:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|4
1727163400000|2024-09-24 07:36:40|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|16
1727163410000|2024-09-24 07:36:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|58
1727163420000|2024-09-24 07:37:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|164
1727163430000|2024-09-24 07:37:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|40
1727163440000|2024-09-24 07:37:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|45
1727163450000|2024-09-24 07:37:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|32
1727163460000|2024-09-24 07:37:40|||||||||33
1727163470000|2024-09-24 07:37:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|63
1727163480000|2024-09-24 07:38:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|13
1727163490000|2024-09-24 07:38:10|9902.5|9900.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|10
1727163500000|2024-09-24 07:38:20|||||||||1
1727163510000|2024-09-24 07:38:30|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|33
1727163540000|2024-09-24 07:39:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|21
1727163550000|2024-09-24 07:39:10|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|73
1727163560000|2024-09-24 07:39:20|9901|9899|9902.5|9900.5|9902.5|9900.5|9901|9899|5
1727163570000|2024-09-24 07:39:30|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|20
1727163580000|2024-09-24 07:39:40|||||||||51
1727163590000|2024-09-24 07:39:50|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|87
1727163600000|2024-09-24 07:40:00|||||||||2
1727163610000|2024-09-24 07:40:10|||||||||1
1727163620000|2024-09-24 07:40:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|27
1727163630000|2024-09-24 07:40:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|95
1727163640000|2024-09-24 07:40:40|||||||||27
1727163650000|2024-09-24 07:40:50|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|51
1727163660000|2024-09-24 07:41:00|||||||||2
1727163670000|2024-09-24 07:41:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|121
1727163680000|2024-09-24 07:41:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|11
1727163690000|2024-09-24 07:41:30|||||||||4
1727163700000|2024-09-24 07:41:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|1
1727163710000|2024-09-24 07:41:50|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|27
1727163720000|2024-09-24 07:42:00|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|33
1727163730000|2024-09-24 07:42:10|9901|9899|9900.5|9898.5|9901|9899|9900.5|9898.5|4
1727163750000|2024-09-24 07:42:30|||||||||1
1727163760000|2024-09-24 07:42:40|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|37
1727163770000|2024-09-24 07:42:50|||||||||1
1727163780000|2024-09-24 07:43:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|77
1727163790000|2024-09-24 07:43:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|32
1727163800000|2024-09-24 07:43:20|||||||||170
1727163810000|2024-09-24 07:43:30|||||||||4
1727163820000|2024-09-24 07:43:40|||||||||8
1727163830000|2024-09-24 07:43:50|||||||||6
1727163840000|2024-09-24 07:44:00|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|25
1727163850000|2024-09-24 07:44:10|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|2
1727163860000|2024-09-24 07:44:20|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|6
1727163880000|2024-09-24 07:44:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|16
1727163890000|2024-09-24 07:44:50|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|68
1727163900000|2024-09-24 07:45:00|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|68
1727163910000|2024-09-24 07:45:10|||||||||27
1727163930000|2024-09-24 07:45:30|||||||||33
1727163940000|2024-09-24 07:45:40|9904|9902|9903.5|9901.5|9904|9902|9903.5|9901.5|106
1727163950000|2024-09-24 07:45:50|||||||||1
1727163960000|2024-09-24 07:46:00|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|113
1727163970000|2024-09-24 07:46:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|8
1727163980000|2024-09-24 07:46:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|20
1727163990000|2024-09-24 07:46:30|||||||||2
1727164010000|2024-09-24 07:46:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|22
1727164020000|2024-09-24 07:47:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|56
1727164030000|2024-09-24 07:47:10|||||||||8
1727164050000|2024-09-24 07:47:30|||||||||2
1727164080000|2024-09-24 07:48:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|85
1727164090000|2024-09-24 07:48:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|67
1727164100000|2024-09-24 07:48:20|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|31
1727164110000|2024-09-24 07:48:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|20
1727164120000|2024-09-24 07:48:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|36
1727164130000|2024-09-24 07:48:50|9905|9903|9904.5|9902.5|9905|9903|9904.5|9902.5|11
1727164140000|2024-09-24 07:49:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|203
1727164160000|2024-09-24 07:49:20|||||||||15
1727164170000|2024-09-24 07:49:30|9905|9903|9904.5|9902.5|9905|9903|9904.5|9902.5|61
1727164180000|2024-09-24 07:49:40|9905|9903|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|30
1727164190000|2024-09-24 07:49:50|||||||||13
1727164200000|2024-09-24 07:50:00|9905|9903|9904.5|9902.5|9905|9903|9904.5|9902.5|14
1727164210000|2024-09-24 07:50:10|9905|9903|9905|9903|9905.5|9903.5|9905|9903|12
1727164220000|2024-09-24 07:50:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|16
1727164230000|2024-09-24 07:50:30|||||||||1
1727164240000|2024-09-24 07:50:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|154
1727164250000|2024-09-24 07:50:50|||||||||6
1727164260000|2024-09-24 07:51:00|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|18
1727164270000|2024-09-24 07:51:10|||||||||1
1727164280000|2024-09-24 07:51:20|||||||||150
1727164290000|2024-09-24 07:51:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|79
1727164320000|2024-09-24 07:52:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|48
1727164330000|2024-09-24 07:52:10|||||||||1
1727164340000|2024-09-24 07:52:20|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|67
1727164360000|2024-09-24 07:52:40|||||||||52
1727164370000|2024-09-24 07:52:50|9903|9901|9901.5|9899.5|9903|9901|9901.5|9899.5|3
1727164400000|2024-09-24 07:53:20|||||||||15
1727164420000|2024-09-24 07:53:40|||||||||13
1727164430000|2024-09-24 07:53:50|||||||||9
1727164440000|2024-09-24 07:54:00|||||||||109
1727164450000|2024-09-24 07:54:10|||||||||155
1727164460000|2024-09-24 07:54:20|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|8
1727164470000|2024-09-24 07:54:30|9901.5|9899.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|41
1727164480000|2024-09-24 07:54:40|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|8
1727164490000|2024-09-24 07:54:50|||||||||11
1727164500000|2024-09-24 07:55:00|||||||||15
1727164520000|2024-09-24 07:55:20|||||||||5
1727164530000|2024-09-24 07:55:30|||||||||1
1727164560000|2024-09-24 07:56:00|||||||||2
1727164580000|2024-09-24 07:56:20|||||||||1
1727164590000|2024-09-24 07:56:30|||||||||7
1727164600000|2024-09-24 07:56:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|3
1727164610000|2024-09-24 07:56:50|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|16
1727164620000|2024-09-24 07:57:00|||||||||4
1727164630000|2024-09-24 07:57:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|134
1727164640000|2024-09-24 07:57:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|21
1727164650000|2024-09-24 07:57:30|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|5
1727164660000|2024-09-24 07:57:40|||||||||25
1727164670000|2024-09-24 07:57:50|9897|9895|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|117
1727164680000|2024-09-24 07:58:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|63
1727164690000|2024-09-24 07:58:10|||||||||13
1727164700000|2024-09-24 07:58:20|9897|9895|9897|9895|9897|9895|9897|9895|22
1727164710000|2024-09-24 07:58:30|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|3
1727164720000|2024-09-24 07:58:40|||||||||101
1727164730000|2024-09-24 07:58:50|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|171
1727164740000|2024-09-24 07:59:00|9900|9898|9900|9898|9900.5|9898.5|9900|9898|20
1727164750000|2024-09-24 07:59:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|2
1727164760000|2024-09-24 07:59:20|||||||||6
1727164770000|2024-09-24 07:59:30|||||||||4
1727164780000|2024-09-24 07:59:40|||||||||2
1727164790000|2024-09-24 07:59:50|||||||||9
1727164800000|2024-09-24 08:00:00|||||||||9
1727164810000|2024-09-24 08:00:10|||||||||71
1727164820000|2024-09-24 08:00:20|9901.5|9899.5|9898.5|9896.5|9902.5|9900.5|9898.5|9896.5|184
1727164830000|2024-09-24 08:00:30|9899.5|9897.5|9900|9898|9900|9898|9898.5|9896.5|156
1727164840000|2024-09-24 08:00:40|9900.5|9898.5|9901.5|9899.5|9902.5|9900.5|9900.5|9898.5|94
1727164850000|2024-09-24 08:00:50|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|110
1727164860000|2024-09-24 08:01:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|76
1727164870000|2024-09-24 08:01:10|9899|9897|9899.5|9897.5|9900|9898|9898.5|9896.5|10
1727164880000|2024-09-24 08:01:20|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|14
1727164890000|2024-09-24 08:01:30|||||||||1
1727164900000|2024-09-24 08:01:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|53
1727164910000|2024-09-24 08:01:50|9899.5|9897.5|9900|9898|9900.5|9898.5|9899.5|9897.5|77
1727164920000|2024-09-24 08:02:00|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|26
1727164930000|2024-09-24 08:02:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|24
1727164940000|2024-09-24 08:02:20|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|53
1727164950000|2024-09-24 08:02:30|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|29
1727164960000|2024-09-24 08:02:40|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|117
1727164970000|2024-09-24 08:02:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899|9897|33
1727164980000|2024-09-24 08:03:00|||||||||1
1727164990000|2024-09-24 08:03:10|||||||||6
1727165000000|2024-09-24 08:03:20|9900.5|9898.5|9900.5|9898.5|9901|9899|9900.5|9898.5|5
1727165010000|2024-09-24 08:03:30|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|87
1727165020000|2024-09-24 08:03:40|9900|9898|9899.5|9897.5|9900|9898|9899.5|9897.5|20
1727165030000|2024-09-24 08:03:50|9900|9898|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|14
1727165040000|2024-09-24 08:04:00|9900.5|9898.5|9898.5|9896.5|9900.5|9898.5|9898.5|9896.5|221
1727165050000|2024-09-24 08:04:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|1
1727165060000|2024-09-24 08:04:20|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|41
1727165070000|2024-09-24 08:04:30|||||||||1
1727165080000|2024-09-24 08:04:40|9896.5|9894.5|9897|9895|9897.5|9895.5|9896.5|9894.5|90
1727165090000|2024-09-24 08:04:50|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|27
1727165100000|2024-09-24 08:05:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|35
1727165110000|2024-09-24 08:05:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|326
1727165120000|2024-09-24 08:05:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|32
1727165130000|2024-09-24 08:05:30|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|42
1727165140000|2024-09-24 08:05:40|||||||||5
1727165150000|2024-09-24 08:05:50|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|74
1727165160000|2024-09-24 08:06:00|9898|9896|9899.5|9897.5|9899.5|9897.5|9898|9896|71
1727165170000|2024-09-24 08:06:10|||||||||9
1727165180000|2024-09-24 08:06:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|161
1727165190000|2024-09-24 08:06:30|||||||||28
1727165200000|2024-09-24 08:06:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|174
1727165210000|2024-09-24 08:06:50|||||||||11
1727165220000|2024-09-24 08:07:00|||||||||3
1727165230000|2024-09-24 08:07:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|97
1727165240000|2024-09-24 08:07:20|||||||||6
1727165250000|2024-09-24 08:07:30|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|162
1727165260000|2024-09-24 08:07:40|||||||||14
1727165270000|2024-09-24 08:07:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|5
1727165300000|2024-09-24 08:08:20|||||||||2
1727165310000|2024-09-24 08:08:30|||||||||1
1727165320000|2024-09-24 08:08:40|||||||||4
1727165330000|2024-09-24 08:08:50|||||||||1
1727165340000|2024-09-24 08:09:00|||||||||1
1727165350000|2024-09-24 08:09:10|||||||||12
1727165360000|2024-09-24 08:09:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|15
1727165370000|2024-09-24 08:09:30|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|11
1727165380000|2024-09-24 08:09:40|||||||||4
1727165390000|2024-09-24 08:09:50|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|29
1727165400000|2024-09-24 08:10:00|||||||||11
1727165410000|2024-09-24 08:10:10|9902|9900|9902|9900|9902.5|9900.5|9902|9900|33
1727165420000|2024-09-24 08:10:20|9902.5|9900.5|9899.5|9897.5|9902.5|9900.5|9899.5|9897.5|50
1727165430000|2024-09-24 08:10:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|78
1727165440000|2024-09-24 08:10:40|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|37
1727165450000|2024-09-24 08:10:50|9898|9896|9898|9896|9898|9896|9898|9896|4
1727165460000|2024-09-24 08:11:00|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|61
1727165470000|2024-09-24 08:11:10|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|165
1727165480000|2024-09-24 08:11:20|||||||||95
1727165490000|2024-09-24 08:11:30|||||||||2
1727165500000|2024-09-24 08:11:40|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|47
1727165510000|2024-09-24 08:11:50|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|5
1727165520000|2024-09-24 08:12:00|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|25
1727165540000|2024-09-24 08:12:20|||||||||29
1727165550000|2024-09-24 08:12:30|||||||||1
1727165570000|2024-09-24 08:12:50|||||||||8
1727165580000|2024-09-24 08:13:00|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|75
1727165590000|2024-09-24 08:13:10|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|211
1727165600000|2024-09-24 08:13:20|9890.5|9888.5|9889.5|9887.5|9891.5|9889.5|9889.5|9887.5|25
1727165610000|2024-09-24 08:13:30|9890|9888|9889.5|9887.5|9890|9888|9889|9887|70
1727165620000|2024-09-24 08:13:40|||||||||5
1727165630000|2024-09-24 08:13:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|208
1727165640000|2024-09-24 08:14:00|||||||||10
1727165650000|2024-09-24 08:14:10|||||||||14
1727165660000|2024-09-24 08:14:20|||||||||2
1727165670000|2024-09-24 08:14:30|||||||||11
1727165680000|2024-09-24 08:14:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9885.5|9883.5|312
1727165690000|2024-09-24 08:14:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|14
1727165700000|2024-09-24 08:15:00|||||||||43
1727165710000|2024-09-24 08:15:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|13
1727165720000|2024-09-24 08:15:20|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|31
1727165730000|2024-09-24 08:15:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|88
1727165740000|2024-09-24 08:15:40|||||||||29
1727165760000|2024-09-24 08:16:00|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|44
1727165770000|2024-09-24 08:16:10|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|74
1727165780000|2024-09-24 08:16:20|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|196
1727165790000|2024-09-24 08:16:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|241
1727165800000|2024-09-24 08:16:40|||||||||45
1727165810000|2024-09-24 08:16:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|23
1727165820000|2024-09-24 08:17:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|38
1727165830000|2024-09-24 08:17:10|||||||||22
1727165840000|2024-09-24 08:17:20|||||||||32
1727165850000|2024-09-24 08:17:30|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|44
1727165860000|2024-09-24 08:17:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|158
1727165870000|2024-09-24 08:17:50|||||||||3
1727165880000|2024-09-24 08:18:00|9886|9884|9886|9884|9886|9884|9886|9884|17
1727165890000|2024-09-24 08:18:10|9885.5|9883.5|9887.5|9885.5|9887.5|9885.5|9885.5|9883.5|219
1727165900000|2024-09-24 08:18:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888|9886|77
1727165910000|2024-09-24 08:18:30|||||||||3
1727165920000|2024-09-24 08:18:40|||||||||2
1727165930000|2024-09-24 08:18:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|105
1727165940000|2024-09-24 08:19:00|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|34
1727165950000|2024-09-24 08:19:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|127
1727165960000|2024-09-24 08:19:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|14
1727165970000|2024-09-24 08:19:30|||||||||7
1727165990000|2024-09-24 08:19:50|||||||||37
1727166000000|2024-09-24 08:20:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|45
1727166010000|2024-09-24 08:20:10|||||||||18
1727166020000|2024-09-24 08:20:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|64
1727166030000|2024-09-24 08:20:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|175
1727166040000|2024-09-24 08:20:40|||||||||6
1727166050000|2024-09-24 08:20:50|||||||||1
1727166060000|2024-09-24 08:21:00|||||||||1
1727166070000|2024-09-24 08:21:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|62
1727166080000|2024-09-24 08:21:20|||||||||6
1727166090000|2024-09-24 08:21:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|70
1727166100000|2024-09-24 08:21:40|||||||||48
1727166120000|2024-09-24 08:22:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|78
1727166130000|2024-09-24 08:22:10|||||||||22
1727166150000|2024-09-24 08:22:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|204
1727166160000|2024-09-24 08:22:40|||||||||3
1727166180000|2024-09-24 08:23:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891|9889|112
1727166190000|2024-09-24 08:23:10|||||||||2
1727166200000|2024-09-24 08:23:20|||||||||13
1727166210000|2024-09-24 08:23:30|||||||||3
1727166220000|2024-09-24 08:23:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|125
1727166230000|2024-09-24 08:23:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|13
1727166240000|2024-09-24 08:24:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|39
1727166250000|2024-09-24 08:24:10|||||||||1
1727166260000|2024-09-24 08:24:20|||||||||12
1727166270000|2024-09-24 08:24:30|||||||||13
1727166290000|2024-09-24 08:24:50|||||||||2
1727166300000|2024-09-24 08:25:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|84
1727166310000|2024-09-24 08:25:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|49
1727166320000|2024-09-24 08:25:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|256
1727166330000|2024-09-24 08:25:30|||||||||3
1727166340000|2024-09-24 08:25:40|||||||||6
1727166350000|2024-09-24 08:25:50|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|12
1727166360000|2024-09-24 08:26:00|||||||||159
1727166370000|2024-09-24 08:26:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|63
1727166380000|2024-09-24 08:26:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|71
1727166390000|2024-09-24 08:26:30|||||||||4
1727166400000|2024-09-24 08:26:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|66
1727166410000|2024-09-24 08:26:50|||||||||9
1727166420000|2024-09-24 08:27:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|37
1727166430000|2024-09-24 08:27:10|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|89
1727166440000|2024-09-24 08:27:20|9885.5|9883.5|9885.5|9883.5|9886|9884|9885.5|9883.5|46
1727166450000|2024-09-24 08:27:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|42
1727166460000|2024-09-24 08:27:40|||||||||3
1727166470000|2024-09-24 08:27:50|||||||||25
1727166480000|2024-09-24 08:28:00|||||||||12
1727166490000|2024-09-24 08:28:10|9885.5|9883.5|9886|9884|9886|9884|9885.5|9883.5|39
1727166500000|2024-09-24 08:28:20|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|44
1727166510000|2024-09-24 08:28:30|||||||||8
1727166520000|2024-09-24 08:28:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|8
1727166530000|2024-09-24 08:28:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|6
1727166540000|2024-09-24 08:29:00|||||||||6
1727166550000|2024-09-24 08:29:10|||||||||12
1727166560000|2024-09-24 08:29:20|||||||||2
1727166570000|2024-09-24 08:29:30|||||||||2
1727166580000|2024-09-24 08:29:40|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|321
1727166590000|2024-09-24 08:29:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|42
1727166600000|2024-09-24 08:30:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|2
1727166610000|2024-09-24 08:30:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|24
1727166620000|2024-09-24 08:30:20|||||||||4
1727166630000|2024-09-24 08:30:30|||||||||50
1727166640000|2024-09-24 08:30:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|269
1727166650000|2024-09-24 08:30:50|||||||||59
1727166660000|2024-09-24 08:31:00|||||||||27
1727166670000|2024-09-24 08:31:10|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|74
1727166680000|2024-09-24 08:31:20|||||||||70
1727166690000|2024-09-24 08:31:30|||||||||6
1727166700000|2024-09-24 08:31:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|10
1727166710000|2024-09-24 08:31:50|||||||||102
1727166720000|2024-09-24 08:32:00|||||||||1
1727166730000|2024-09-24 08:32:10|||||||||7
1727166740000|2024-09-24 08:32:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|49
1727166750000|2024-09-24 08:32:30|||||||||3
1727166760000|2024-09-24 08:32:40|||||||||9
1727166770000|2024-09-24 08:32:50|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|107
1727166780000|2024-09-24 08:33:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|40
1727166790000|2024-09-24 08:33:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|6
1727166800000|2024-09-24 08:33:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|169
1727166810000|2024-09-24 08:33:30|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|160
1727166820000|2024-09-24 08:33:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|38
1727166830000|2024-09-24 08:33:50|||||||||90
1727166840000|2024-09-24 08:34:00|||||||||2
1727166850000|2024-09-24 08:34:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|8
1727166860000|2024-09-24 08:34:20|||||||||13
1727166870000|2024-09-24 08:34:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|40
1727166880000|2024-09-24 08:34:40|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|15
1727166890000|2024-09-24 08:34:50|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|63
1727166900000|2024-09-24 08:35:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|36
1727166910000|2024-09-24 08:35:10|||||||||36
1727166920000|2024-09-24 08:35:20|||||||||8
1727166930000|2024-09-24 08:35:30|||||||||46
1727166940000|2024-09-24 08:35:40|||||||||113
1727166950000|2024-09-24 08:35:50|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|57
1727166960000|2024-09-24 08:36:00|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|38
1727166980000|2024-09-24 08:36:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|52
1727166990000|2024-09-24 08:36:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9
1727167000000|2024-09-24 08:36:40|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|90
1727167010000|2024-09-24 08:36:50|9883.5|9881.5|9885.5|9883.5|9885.5|9883.5|9883.5|9881.5|46
1727167020000|2024-09-24 08:37:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|41
1727167030000|2024-09-24 08:37:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|23
1727167050000|2024-09-24 08:37:30|||||||||36
1727167060000|2024-09-24 08:37:40|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|299
1727167070000|2024-09-24 08:37:50|||||||||27
1727167080000|2024-09-24 08:38:00|||||||||13
1727167100000|2024-09-24 08:38:20|||||||||48
1727167110000|2024-09-24 08:38:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|25
1727167120000|2024-09-24 08:38:40|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|6
1727167140000|2024-09-24 08:39:00|9882|9880|9882|9880|9882.5|9880.5|9882|9880|11
1727167150000|2024-09-24 08:39:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882|9880|1
1727167160000|2024-09-24 08:39:20|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|3
1727167180000|2024-09-24 08:39:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|6
1727167190000|2024-09-24 08:39:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|49
1727167200000|2024-09-24 08:40:00|||||||||33
1727167210000|2024-09-24 08:40:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|35
1727167220000|2024-09-24 08:40:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|284
1727167230000|2024-09-24 08:40:30|9879|9877|9879|9877|9879.5|9877.5|9879|9877|31
1727167240000|2024-09-24 08:40:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|43
1727167250000|2024-09-24 08:40:50|||||||||48
1727167260000|2024-09-24 08:41:00|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|19
1727167270000|2024-09-24 08:41:10|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|111
1727167280000|2024-09-24 08:41:20|||||||||15
1727167290000|2024-09-24 08:41:30|||||||||1
1727167300000|2024-09-24 08:41:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|43
1727167310000|2024-09-24 08:41:50|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|154
1727167320000|2024-09-24 08:42:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|56
1727167330000|2024-09-24 08:42:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|152
1727167340000|2024-09-24 08:42:20|||||||||3
1727167350000|2024-09-24 08:42:30|||||||||13
1727167360000|2024-09-24 08:42:40|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|160
1727167370000|2024-09-24 08:42:50|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|67
1727167380000|2024-09-24 08:43:00|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|54
1727167390000|2024-09-24 08:43:10|||||||||18
1727167400000|2024-09-24 08:43:20|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|99
1727167410000|2024-09-24 08:43:30|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|79
1727167420000|2024-09-24 08:43:40|||||||||9
1727167430000|2024-09-24 08:43:50|9874.5|9872.5|9875|9873|9875.5|9873.5|9874.5|9872.5|77
1727167440000|2024-09-24 08:44:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|17
1727167450000|2024-09-24 08:44:10|||||||||11
1727167460000|2024-09-24 08:44:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|72
1727167470000|2024-09-24 08:44:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|30
1727167480000|2024-09-24 08:44:40|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|54
1727167490000|2024-09-24 08:44:50|9875.5|9873.5|9877.5|9875.5|9877.5|9875.5|9875.5|9873.5|107
1727167500000|2024-09-24 08:45:00|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|73
1727167510000|2024-09-24 08:45:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|55
1727167520000|2024-09-24 08:45:20|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|110
1727167530000|2024-09-24 08:45:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|67
1727167540000|2024-09-24 08:45:40|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|133
1727167550000|2024-09-24 08:45:50|||||||||15
1727167560000|2024-09-24 08:46:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|125
1727167570000|2024-09-24 08:46:10|||||||||9
1727167580000|2024-09-24 08:46:20|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|391
1727167590000|2024-09-24 08:46:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|31
1727167600000|2024-09-24 08:46:40|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|72
1727167610000|2024-09-24 08:46:50|||||||||9
1727167620000|2024-09-24 08:47:00|9874.5|9872.5|9874.5|9872.5|9875|9873|9874.5|9872.5|78
1727167630000|2024-09-24 08:47:10|||||||||1
1727167640000|2024-09-24 08:47:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|73
1727167650000|2024-09-24 08:47:30|||||||||3
1727167680000|2024-09-24 08:48:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|13
1727167690000|2024-09-24 08:48:10|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|128
1727167700000|2024-09-24 08:48:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|17
1727167710000|2024-09-24 08:48:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|8
1727167720000|2024-09-24 08:48:40|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|12
1727167730000|2024-09-24 08:48:50|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|38
1727167750000|2024-09-24 08:49:10|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|40
1727167760000|2024-09-24 08:49:20|||||||||11
1727167770000|2024-09-24 08:49:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|83
1727167790000|2024-09-24 08:49:50|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|79
1727167800000|2024-09-24 08:50:00|||||||||20
1727167810000|2024-09-24 08:50:10|||||||||5
1727167830000|2024-09-24 08:50:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875|9873|155
1727167840000|2024-09-24 08:50:40|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|21
1727167850000|2024-09-24 08:50:50|||||||||5
1727167860000|2024-09-24 08:51:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|4
1727167870000|2024-09-24 08:51:10|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|47
1727167880000|2024-09-24 08:51:20|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|29
1727167900000|2024-09-24 08:51:40|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9872.5|9870.5|191
1727167920000|2024-09-24 08:52:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|43
1727167930000|2024-09-24 08:52:10|||||||||3
1727167960000|2024-09-24 08:52:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|201
1727167970000|2024-09-24 08:52:50|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|233
1727167980000|2024-09-24 08:53:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|91
1727167990000|2024-09-24 08:53:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|149
1727168000000|2024-09-24 08:53:20|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|30
1727168010000|2024-09-24 08:53:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|88
1727168020000|2024-09-24 08:53:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|219
1727168030000|2024-09-24 08:53:50|||||||||136
1727168040000|2024-09-24 08:54:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|73
1727168060000|2024-09-24 08:54:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|1
1727168070000|2024-09-24 08:54:30|9876.5|9874.5|9876|9874|9877.5|9875.5|9876|9874|52
1727168080000|2024-09-24 08:54:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876|9874|116
1727168090000|2024-09-24 08:54:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|54
1727168100000|2024-09-24 08:55:00|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|25
1727168110000|2024-09-24 08:55:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877|9875|48
1727168120000|2024-09-24 08:55:20|||||||||25
1727168130000|2024-09-24 08:55:30|||||||||4
1727168140000|2024-09-24 08:55:40|||||||||20
1727168150000|2024-09-24 08:55:50|||||||||50
1727168160000|2024-09-24 08:56:00|||||||||31
1727168170000|2024-09-24 08:56:10|||||||||2
1727168180000|2024-09-24 08:56:20|||||||||1
1727168190000|2024-09-24 08:56:30|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|96
1727168200000|2024-09-24 08:56:40|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|43
1727168210000|2024-09-24 08:56:50|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|106
1727168220000|2024-09-24 08:57:00|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|18
1727168230000|2024-09-24 08:57:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|200
1727168240000|2024-09-24 08:57:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|179
1727168250000|2024-09-24 08:57:30|||||||||44
1727168260000|2024-09-24 08:57:40|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|393
1727168270000|2024-09-24 08:57:50|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|148
1727168280000|2024-09-24 08:58:00|||||||||25
1727168290000|2024-09-24 08:58:10|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|63
1727168300000|2024-09-24 08:58:20|9879.5|9877.5|9877.5|9875.5|9879.5|9877.5|9877.5|9875.5|171
1727168310000|2024-09-24 08:58:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|113
1727168320000|2024-09-24 08:58:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|240
1727168330000|2024-09-24 08:58:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|68
1727168340000|2024-09-24 08:59:00|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|241
1727168350000|2024-09-24 08:59:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|392
1727168360000|2024-09-24 08:59:20|||||||||410
1727168370000|2024-09-24 08:59:30|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|365
1727168380000|2024-09-24 08:59:40|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|507
1727168390000|2024-09-24 08:59:50|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|481
1727168400000|2024-09-24 09:00:00|9876.5|9874.5|9877|9875|9877.5|9875.5|9876|9874|158
1727168410000|2024-09-24 09:00:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|95
1727168420000|2024-09-24 09:00:20|||||||||26
1727168430000|2024-09-24 09:00:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|212
1727168440000|2024-09-24 09:00:40|||||||||95
1727168450000|2024-09-24 09:00:50|9875|9873|9875|9873|9875|9873|9875|9873|54
1727168460000|2024-09-24 09:01:00|9874.5|9872.5|9875|9873|9875.5|9873.5|9874.5|9872.5|23
1727168470000|2024-09-24 09:01:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|16
1727168480000|2024-09-24 09:01:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|93
1727168490000|2024-09-24 09:01:30|||||||||6
1727168500000|2024-09-24 09:01:40|||||||||6
1727168510000|2024-09-24 09:01:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|32
1727168520000|2024-09-24 09:02:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|21
1727168530000|2024-09-24 09:02:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|25
1727168540000|2024-09-24 09:02:20|||||||||153
1727168550000|2024-09-24 09:02:30|||||||||110
1727168560000|2024-09-24 09:02:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|116
1727168570000|2024-09-24 09:02:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|36
1727168580000|2024-09-24 09:03:00|||||||||46
1727168590000|2024-09-24 09:03:10|||||||||150
1727168600000|2024-09-24 09:03:20|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|63
1727168620000|2024-09-24 09:03:40|9875|9873|9875|9873|9875|9873|9875|9873|15
1727168630000|2024-09-24 09:03:50|9874.5|9872.5|9874.5|9872.5|9875|9873|9874.5|9872.5|3
1727168650000|2024-09-24 09:04:10|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|207
1727168660000|2024-09-24 09:04:20|||||||||1
1727168670000|2024-09-24 09:04:30|||||||||127
1727168680000|2024-09-24 09:04:40|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|38
1727168690000|2024-09-24 09:04:50|||||||||1
1727168700000|2024-09-24 09:05:00|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|12
1727168710000|2024-09-24 09:05:10|9874.5|9872.5|9874|9872|9874.5|9872.5|9873.5|9871.5|41
1727168720000|2024-09-24 09:05:20|9874.5|9872.5|9874|9872|9874.5|9872.5|9874|9872|42
1727168730000|2024-09-24 09:05:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|51
1727168740000|2024-09-24 09:05:40|||||||||44
1727168750000|2024-09-24 09:05:50|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|61
1727168760000|2024-09-24 09:06:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|121
1727168770000|2024-09-24 09:06:10|9875|9873|9875|9873|9875.5|9873.5|9874.5|9872.5|169
1727168780000|2024-09-24 09:06:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|5
1727168790000|2024-09-24 09:06:30|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|64
1727168800000|2024-09-24 09:06:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|11
1727168810000|2024-09-24 09:06:50|||||||||2
1727168830000|2024-09-24 09:07:10|||||||||6
1727168840000|2024-09-24 09:07:20|||||||||4
1727168850000|2024-09-24 09:07:30|||||||||2
1727168860000|2024-09-24 09:07:40|||||||||14
1727168870000|2024-09-24 09:07:50|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|18
1727168920000|2024-09-24 09:08:40|||||||||1
1727168930000|2024-09-24 09:08:50|||||||||154
1727168950000|2024-09-24 09:09:10|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|97
1727168960000|2024-09-24 09:09:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|47
1727168970000|2024-09-24 09:09:30|||||||||11
1727168980000|2024-09-24 09:09:40|||||||||126
1727168990000|2024-09-24 09:09:50|||||||||48
1727169000000|2024-09-24 09:10:00|||||||||3
1727169010000|2024-09-24 09:10:10|||||||||20
1727169020000|2024-09-24 09:10:20|||||||||25
1727169030000|2024-09-24 09:10:30|||||||||50
1727169040000|2024-09-24 09:10:40|||||||||1
1727169060000|2024-09-24 09:11:00|||||||||23
1727169070000|2024-09-24 09:11:10|||||||||21
1727169080000|2024-09-24 09:11:20|||||||||3
1727169090000|2024-09-24 09:11:30|||||||||14
1727169100000|2024-09-24 09:11:40|||||||||9
1727169110000|2024-09-24 09:11:50|||||||||91
1727169130000|2024-09-24 09:12:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|101
1727169140000|2024-09-24 09:12:20|||||||||72
1727169150000|2024-09-24 09:12:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|38
1727169160000|2024-09-24 09:12:40|||||||||183
1727169170000|2024-09-24 09:12:50|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|40
1727169180000|2024-09-24 09:13:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|3
1727169210000|2024-09-24 09:13:30|||||||||1
1727169220000|2024-09-24 09:13:40|||||||||6
1727169240000|2024-09-24 09:14:00|||||||||9
1727169250000|2024-09-24 09:14:10|||||||||40
1727169260000|2024-09-24 09:14:20|||||||||2
1727169280000|2024-09-24 09:14:40|||||||||1
1727169300000|2024-09-24 09:15:00|||||||||3
1727169310000|2024-09-24 09:15:10|||||||||130
1727169320000|2024-09-24 09:15:20|||||||||14
1727169340000|2024-09-24 09:15:40|||||||||1
1727169350000|2024-09-24 09:15:50|||||||||106
1727169360000|2024-09-24 09:16:00|||||||||3
1727169370000|2024-09-24 09:16:10|||||||||13
1727169390000|2024-09-24 09:16:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|3
1727169400000|2024-09-24 09:16:40|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|48
1727169410000|2024-09-24 09:16:50|||||||||2
1727169420000|2024-09-24 09:17:00|9874|9872|9874|9872|9874.5|9872.5|9874|9872|15
1727169430000|2024-09-24 09:17:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|176
1727169440000|2024-09-24 09:17:20|||||||||1
1727169450000|2024-09-24 09:17:30|||||||||1
1727169460000|2024-09-24 09:17:40|||||||||3
1727169470000|2024-09-24 09:17:50|||||||||2
1727169490000|2024-09-24 09:18:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|53
1727169500000|2024-09-24 09:18:20|||||||||53
1727169510000|2024-09-24 09:18:30|||||||||30
1727169520000|2024-09-24 09:18:40|||||||||15
1727169530000|2024-09-24 09:18:50|||||||||1
1727169540000|2024-09-24 09:19:00|||||||||7
1727169550000|2024-09-24 09:19:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|213
1727169560000|2024-09-24 09:19:20|||||||||3
1727169570000|2024-09-24 09:19:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|153
1727169580000|2024-09-24 09:19:40|||||||||20
1727169590000|2024-09-24 09:19:50|||||||||57
1727169600000|2024-09-24 09:20:00|||||||||1
1727169610000|2024-09-24 09:20:10|||||||||2
1727169630000|2024-09-24 09:20:30|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|18
1727169640000|2024-09-24 09:20:40|||||||||1
1727169660000|2024-09-24 09:21:00|||||||||11
1727169670000|2024-09-24 09:21:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|8
1727169680000|2024-09-24 09:21:20|||||||||3
1727169700000|2024-09-24 09:21:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|142
1727169710000|2024-09-24 09:21:50|||||||||151
1727169720000|2024-09-24 09:22:00|||||||||7
1727169740000|2024-09-24 09:22:20|||||||||3
1727169750000|2024-09-24 09:22:30|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|12
1727169760000|2024-09-24 09:22:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|4
1727169780000|2024-09-24 09:23:00|||||||||1
1727169790000|2024-09-24 09:23:10|||||||||13
1727169800000|2024-09-24 09:23:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|29
1727169810000|2024-09-24 09:23:30|||||||||5
1727169820000|2024-09-24 09:23:40|||||||||4
1727169840000|2024-09-24 09:24:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|43
1727169860000|2024-09-24 09:24:20|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|74
1727169870000|2024-09-24 09:24:30|||||||||2
1727169880000|2024-09-24 09:24:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9
1727169890000|2024-09-24 09:24:50|||||||||76
1727169900000|2024-09-24 09:25:00|||||||||83
1727169910000|2024-09-24 09:25:10|||||||||89
1727169920000|2024-09-24 09:25:20|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|5
1727169930000|2024-09-24 09:25:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|162
1727169940000|2024-09-24 09:25:40|||||||||6
1727169950000|2024-09-24 09:25:50|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|13
1727169960000|2024-09-24 09:26:00|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|11
1727169970000|2024-09-24 09:26:10|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|113
1727169980000|2024-09-24 09:26:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|137
1727169990000|2024-09-24 09:26:30|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|105
1727170010000|2024-09-24 09:26:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|86
1727170020000|2024-09-24 09:27:00|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|24
1727170030000|2024-09-24 09:27:10|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|116
1727170040000|2024-09-24 09:27:20|||||||||80
1727170050000|2024-09-24 09:27:30|||||||||2
1727170060000|2024-09-24 09:27:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|11
1727170080000|2024-09-24 09:28:00|9871|9869|9871|9869|9871|9869|9871|9869|12
1727170090000|2024-09-24 09:28:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|48
1727170100000|2024-09-24 09:28:20|||||||||20
1727170110000|2024-09-24 09:28:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|147
1727170120000|2024-09-24 09:28:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|27
1727170130000|2024-09-24 09:28:50|||||||||9
1727170140000|2024-09-24 09:29:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|83
1727170150000|2024-09-24 09:29:10|||||||||13
1727170160000|2024-09-24 09:29:20|||||||||89
1727170170000|2024-09-24 09:29:30|||||||||68
1727170180000|2024-09-24 09:29:40|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|16
1727170200000|2024-09-24 09:30:00|||||||||4
1727170210000|2024-09-24 09:30:10|9872|9870|9872|9870|9872.5|9870.5|9871.5|9869.5|30
1727170220000|2024-09-24 09:30:20|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|33
1727170230000|2024-09-24 09:30:30|||||||||7
1727170240000|2024-09-24 09:30:40|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|60
1727170250000|2024-09-24 09:30:50|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|46
1727170260000|2024-09-24 09:31:00|||||||||14
1727170280000|2024-09-24 09:31:20|||||||||3
1727170290000|2024-09-24 09:31:30|||||||||1
1727170300000|2024-09-24 09:31:40|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|26
1727170310000|2024-09-24 09:31:50|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|82
1727170320000|2024-09-24 09:32:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|198
1727170330000|2024-09-24 09:32:10|||||||||11
1727170340000|2024-09-24 09:32:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|22
1727170380000|2024-09-24 09:33:00|||||||||2
1727170390000|2024-09-24 09:33:10|||||||||20
1727170400000|2024-09-24 09:33:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|153
1727170410000|2024-09-24 09:33:30|||||||||6
1727170420000|2024-09-24 09:33:40|||||||||129
1727170430000|2024-09-24 09:33:50|||||||||6
1727170450000|2024-09-24 09:34:10|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|11
1727170460000|2024-09-24 09:34:20|9871|9869|9872|9870|9872.5|9870.5|9871|9869|122
1727170470000|2024-09-24 09:34:30|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|161
1727170480000|2024-09-24 09:34:40|||||||||11
1727170490000|2024-09-24 09:34:50|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|8
1727170500000|2024-09-24 09:35:00|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|8
1727170520000|2024-09-24 09:35:20|||||||||2
1727170530000|2024-09-24 09:35:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|7
1727170540000|2024-09-24 09:35:40|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|31
1727170550000|2024-09-24 09:35:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|68
1727170580000|2024-09-24 09:36:20|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|48
1727170590000|2024-09-24 09:36:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|44
1727170600000|2024-09-24 09:36:40|||||||||3
1727170610000|2024-09-24 09:36:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|90
1727170620000|2024-09-24 09:37:00|||||||||32
1727170630000|2024-09-24 09:37:10|||||||||16
1727170640000|2024-09-24 09:37:20|||||||||10
1727170650000|2024-09-24 09:37:30|||||||||4
1727170660000|2024-09-24 09:37:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|5
1727170700000|2024-09-24 09:38:20|||||||||2
1727170750000|2024-09-24 09:39:10|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|136
1727170760000|2024-09-24 09:39:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|103
1727170780000|2024-09-24 09:39:40|||||||||4
1727170790000|2024-09-24 09:39:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|34
1727170800000|2024-09-24 09:40:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|2
1727170820000|2024-09-24 09:40:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|2
1727170830000|2024-09-24 09:40:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|39
1727170840000|2024-09-24 09:40:40|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|86
1727170870000|2024-09-24 09:41:10|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|115
1727170880000|2024-09-24 09:41:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|5
1727170890000|2024-09-24 09:41:30|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|6
1727170900000|2024-09-24 09:41:40|9872|9870|9872|9870|9872|9870|9872|9870|9
1727170910000|2024-09-24 09:41:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|70
1727170920000|2024-09-24 09:42:00|||||||||10
1727170930000|2024-09-24 09:42:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|100
1727170940000|2024-09-24 09:42:20|||||||||3
1727170950000|2024-09-24 09:42:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|89
1727170980000|2024-09-24 09:43:00|||||||||4
1727170990000|2024-09-24 09:43:10|||||||||124
1727171000000|2024-09-24 09:43:20|||||||||25
1727171010000|2024-09-24 09:43:30|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|33
1727171020000|2024-09-24 09:43:40|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|30
1727171030000|2024-09-24 09:43:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|55
1727171040000|2024-09-24 09:44:00|||||||||2
1727171060000|2024-09-24 09:44:20|||||||||9
1727171070000|2024-09-24 09:44:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|34
1727171080000|2024-09-24 09:44:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|57
1727171100000|2024-09-24 09:45:00|||||||||2
1727171110000|2024-09-24 09:45:10|||||||||9
1727171120000|2024-09-24 09:45:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|12
1727171130000|2024-09-24 09:45:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|40
1727171140000|2024-09-24 09:45:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|40
1727171150000|2024-09-24 09:45:50|9874|9872|9874|9872|9874|9872|9874|9872|3
1727171160000|2024-09-24 09:46:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|27
1727171180000|2024-09-24 09:46:20|||||||||4
1727171200000|2024-09-24 09:46:40|||||||||1
1727171210000|2024-09-24 09:46:50|||||||||14
1727171220000|2024-09-24 09:47:00|||||||||5
1727171240000|2024-09-24 09:47:20|||||||||4
1727171250000|2024-09-24 09:47:30|||||||||12
1727171260000|2024-09-24 09:47:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|13
1727171280000|2024-09-24 09:48:00|||||||||2
1727171320000|2024-09-24 09:48:40|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|63
1727171330000|2024-09-24 09:48:50|9874|9872|9874|9872|9874.5|9872.5|9873.5|9871.5|63
1727171340000|2024-09-24 09:49:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|13
1727171350000|2024-09-24 09:49:10|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|180
1727171360000|2024-09-24 09:49:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|100
1727171370000|2024-09-24 09:49:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|48
1727171380000|2024-09-24 09:49:40|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|228
1727171410000|2024-09-24 09:50:10|||||||||1
1727171420000|2024-09-24 09:50:20|||||||||117
1727171440000|2024-09-24 09:50:40|||||||||12
1727171450000|2024-09-24 09:50:50|||||||||4
1727171460000|2024-09-24 09:51:00|||||||||9
1727171470000|2024-09-24 09:51:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|176
1727171490000|2024-09-24 09:51:30|||||||||27
1727171510000|2024-09-24 09:51:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|3
1727171520000|2024-09-24 09:52:00|||||||||34
1727171530000|2024-09-24 09:52:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|141
1727171540000|2024-09-24 09:52:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|2
1727171550000|2024-09-24 09:52:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|54
1727171560000|2024-09-24 09:52:40|||||||||3
1727171590000|2024-09-24 09:53:10|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|109
1727171600000|2024-09-24 09:53:20|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|28
1727171620000|2024-09-24 09:53:40|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|63
1727171630000|2024-09-24 09:53:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|13
1727171640000|2024-09-24 09:54:00|||||||||20
1727171650000|2024-09-24 09:54:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|6
1727171660000|2024-09-24 09:54:20|||||||||26
1727171680000|2024-09-24 09:54:40|||||||||2
1727171690000|2024-09-24 09:54:50|||||||||1
1727171740000|2024-09-24 09:55:40|||||||||5
1727171750000|2024-09-24 09:55:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|45
1727171760000|2024-09-24 09:56:00|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|42
1727171770000|2024-09-24 09:56:10|9876|9874|9876.5|9874.5|9877|9875|9875.5|9873.5|59
1727171780000|2024-09-24 09:56:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|21
1727171790000|2024-09-24 09:56:30|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|136
1727171800000|2024-09-24 09:56:40|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|56
1727171810000|2024-09-24 09:56:50|||||||||15
1727171820000|2024-09-24 09:57:00|||||||||212
1727171830000|2024-09-24 09:57:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|108
1727171840000|2024-09-24 09:57:20|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|68
1727171850000|2024-09-24 09:57:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|77
1727171860000|2024-09-24 09:57:40|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|91
1727171870000|2024-09-24 09:57:50|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|28
1727171880000|2024-09-24 09:58:00|||||||||2
1727171890000|2024-09-24 09:58:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|14
1727171900000|2024-09-24 09:58:20|||||||||103
1727171920000|2024-09-24 09:58:40|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|26
1727171930000|2024-09-24 09:58:50|9876.5|9874.5|9874.5|9872.5|9876.5|9874.5|9874.5|9872.5|116
1727171940000|2024-09-24 09:59:00|||||||||10
1727171950000|2024-09-24 09:59:10|9874|9872|9874|9872|9874|9872|9874|9872|41
1727171960000|2024-09-24 09:59:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|40
1727171970000|2024-09-24 09:59:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874|9872|103
1727171980000|2024-09-24 09:59:40|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|15
1727171990000|2024-09-24 09:59:50|||||||||36
1727172000000|2024-09-24 10:00:00|||||||||33
1727172010000|2024-09-24 10:00:10|||||||||5
1727172020000|2024-09-24 10:00:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|40
1727172030000|2024-09-24 10:00:30|||||||||1
1727172040000|2024-09-24 10:00:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|11
1727172050000|2024-09-24 10:00:50|||||||||1
1727172060000|2024-09-24 10:01:00|||||||||4
1727172070000|2024-09-24 10:01:10|||||||||2
1727172090000|2024-09-24 10:01:30|||||||||4
1727172100000|2024-09-24 10:01:40|||||||||1
1727172120000|2024-09-24 10:02:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|32
1727172130000|2024-09-24 10:02:10|||||||||6
1727172140000|2024-09-24 10:02:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|146
1727172150000|2024-09-24 10:02:30|||||||||77
1727172160000|2024-09-24 10:02:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|111
1727172180000|2024-09-24 10:03:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|38
1727172200000|2024-09-24 10:03:20|||||||||7
1727172210000|2024-09-24 10:03:30|||||||||26
1727172220000|2024-09-24 10:03:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|156
1727172230000|2024-09-24 10:03:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|112
1727172240000|2024-09-24 10:04:00|||||||||3
1727172250000|2024-09-24 10:04:10|||||||||6
1727172260000|2024-09-24 10:04:20|||||||||31
1727172270000|2024-09-24 10:04:30|||||||||2
1727172280000|2024-09-24 10:04:40|||||||||1
1727172290000|2024-09-24 10:04:50|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|18
1727172300000|2024-09-24 10:05:00|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|84
1727172310000|2024-09-24 10:05:10|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|124
1727172320000|2024-09-24 10:05:20|9864|9862|9864|9862|9864.5|9862.5|9864|9862|143
1727172330000|2024-09-24 10:05:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|17
1727172340000|2024-09-24 10:05:40|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|51
1727172350000|2024-09-24 10:05:50|||||||||6
1727172360000|2024-09-24 10:06:00|||||||||8
1727172370000|2024-09-24 10:06:10|||||||||20
1727172380000|2024-09-24 10:06:20|||||||||9
1727172390000|2024-09-24 10:06:30|||||||||6
1727172400000|2024-09-24 10:06:40|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|160
1727172410000|2024-09-24 10:06:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|135
1727172420000|2024-09-24 10:07:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|260
1727172430000|2024-09-24 10:07:10|||||||||54
1727172440000|2024-09-24 10:07:20|||||||||102
1727172450000|2024-09-24 10:07:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|122
1727172460000|2024-09-24 10:07:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|15
1727172480000|2024-09-24 10:08:00|||||||||27
1727172490000|2024-09-24 10:08:10|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|185
1727172500000|2024-09-24 10:08:20|||||||||10
1727172510000|2024-09-24 10:08:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|13
1727172520000|2024-09-24 10:08:40|||||||||5
1727172540000|2024-09-24 10:09:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|26
1727172550000|2024-09-24 10:09:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|4
1727172560000|2024-09-24 10:09:20|||||||||2
1727172580000|2024-09-24 10:09:40|||||||||2
1727172600000|2024-09-24 10:10:00|||||||||8
1727172610000|2024-09-24 10:10:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|310
1727172620000|2024-09-24 10:10:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|17
1727172630000|2024-09-24 10:10:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|8
1727172640000|2024-09-24 10:10:40|||||||||5
1727172650000|2024-09-24 10:10:50|||||||||5
1727172660000|2024-09-24 10:11:00|9865.5|9863.5|9866|9864|9866.5|9864.5|9865.5|9863.5|83
1727172670000|2024-09-24 10:11:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|15
1727172680000|2024-09-24 10:11:20|||||||||2
1727172690000|2024-09-24 10:11:30|||||||||1
1727172700000|2024-09-24 10:11:40|||||||||9
1727172710000|2024-09-24 10:11:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|15
1727172720000|2024-09-24 10:12:00|||||||||1
1727172730000|2024-09-24 10:12:10|||||||||2
1727172740000|2024-09-24 10:12:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|54
1727172750000|2024-09-24 10:12:30|9869.5|9867.5|9870.5|9868.5|9871.5|9869.5|9869.5|9867.5|135
1727172760000|2024-09-24 10:12:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|98
1727172770000|2024-09-24 10:12:50|||||||||3
1727172780000|2024-09-24 10:13:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|258
1727172790000|2024-09-24 10:13:10|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|34
1727172800000|2024-09-24 10:13:20|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|60
1727172810000|2024-09-24 10:13:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|1
1727172820000|2024-09-24 10:13:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|10
1727172840000|2024-09-24 10:14:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|3
1727172850000|2024-09-24 10:14:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|37
1727172860000|2024-09-24 10:14:20|||||||||52
1727172870000|2024-09-24 10:14:30|||||||||14
1727172880000|2024-09-24 10:14:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|15
1727172900000|2024-09-24 10:15:00|9869|9867|9869|9867|9869.5|9867.5|9868.5|9866.5|34
1727172910000|2024-09-24 10:15:10|9869.5|9867.5|9869|9867|9869.5|9867.5|9868.5|9866.5|15
1727172920000|2024-09-24 10:15:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|6
1727172930000|2024-09-24 10:15:30|||||||||2
1727172940000|2024-09-24 10:15:40|||||||||6
1727172960000|2024-09-24 10:16:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|5
1727172970000|2024-09-24 10:16:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|32
1727172980000|2024-09-24 10:16:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|154
1727172990000|2024-09-24 10:16:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|12
1727173010000|2024-09-24 10:16:50|||||||||54
1727173020000|2024-09-24 10:17:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|48
1727173030000|2024-09-24 10:17:10|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|32
1727173040000|2024-09-24 10:17:20|||||||||4
1727173050000|2024-09-24 10:17:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|34
1727173060000|2024-09-24 10:17:40|||||||||3
1727173070000|2024-09-24 10:17:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|100
1727173080000|2024-09-24 10:18:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|28
1727173100000|2024-09-24 10:18:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9
1727173110000|2024-09-24 10:18:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|92
1727173120000|2024-09-24 10:18:40|||||||||10
1727173130000|2024-09-24 10:18:50|||||||||1
1727173140000|2024-09-24 10:19:00|||||||||1
1727173160000|2024-09-24 10:19:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|116
1727173170000|2024-09-24 10:19:30|||||||||3
1727173180000|2024-09-24 10:19:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|174
1727173190000|2024-09-24 10:19:50|||||||||102
1727173200000|2024-09-24 10:20:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|168
1727173210000|2024-09-24 10:20:10|9873.5|9871.5|9873|9871|9873.5|9871.5|9873|9871|157
1727173220000|2024-09-24 10:20:20|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|108
1727173230000|2024-09-24 10:20:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|55
1727173240000|2024-09-24 10:20:40|||||||||3
1727173250000|2024-09-24 10:20:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|99
1727173260000|2024-09-24 10:21:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|70
1727173270000|2024-09-24 10:21:10|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|22
1727173280000|2024-09-24 10:21:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|69
1727173290000|2024-09-24 10:21:30|||||||||3
1727173300000|2024-09-24 10:21:40|||||||||1
1727173310000|2024-09-24 10:21:50|||||||||1
1727173340000|2024-09-24 10:22:20|||||||||9
1727173360000|2024-09-24 10:22:40|||||||||55
1727173370000|2024-09-24 10:22:50|||||||||99
1727173380000|2024-09-24 10:23:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|66
1727173390000|2024-09-24 10:23:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|40
1727173410000|2024-09-24 10:23:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876|9874|14
1727173420000|2024-09-24 10:23:40|||||||||28
1727173450000|2024-09-24 10:24:10|||||||||2
1727173460000|2024-09-24 10:24:20|||||||||2
1727173470000|2024-09-24 10:24:30|||||||||54
1727173480000|2024-09-24 10:24:40|||||||||9
1727173490000|2024-09-24 10:24:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|85
1727173510000|2024-09-24 10:25:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|4
1727173520000|2024-09-24 10:25:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|155
1727173530000|2024-09-24 10:25:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|73
1727173550000|2024-09-24 10:25:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|72
1727173560000|2024-09-24 10:26:00|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|103
1727173580000|2024-09-24 10:26:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876|9874|97
1727173590000|2024-09-24 10:26:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|97
1727173600000|2024-09-24 10:26:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|86
1727173620000|2024-09-24 10:27:00|||||||||1
1727173650000|2024-09-24 10:27:30|||||||||2
1727173660000|2024-09-24 10:27:40|||||||||17
1727173670000|2024-09-24 10:27:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|72
1727173680000|2024-09-24 10:28:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|43
1727173700000|2024-09-24 10:28:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|37
1727173710000|2024-09-24 10:28:30|||||||||63
1727173720000|2024-09-24 10:28:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|23
1727173730000|2024-09-24 10:28:50|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|7
1727173740000|2024-09-24 10:29:00|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|16
1727173750000|2024-09-24 10:29:10|||||||||2
1727173760000|2024-09-24 10:29:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|36
1727173770000|2024-09-24 10:29:30|||||||||4
1727173780000|2024-09-24 10:29:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|41
1727173790000|2024-09-24 10:29:50|||||||||11
1727173800000|2024-09-24 10:30:00|||||||||4
1727173810000|2024-09-24 10:30:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|27
1727173830000|2024-09-24 10:30:30|||||||||46
1727173840000|2024-09-24 10:30:40|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|69
1727173850000|2024-09-24 10:30:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|29
1727173870000|2024-09-24 10:31:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|39
1727173890000|2024-09-24 10:31:30|||||||||5
1727173900000|2024-09-24 10:31:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|86
1727173920000|2024-09-24 10:32:00|||||||||6
1727173930000|2024-09-24 10:32:10|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|98
1727173940000|2024-09-24 10:32:20|||||||||19
1727173950000|2024-09-24 10:32:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|144
1727173960000|2024-09-24 10:32:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|47
1727173980000|2024-09-24 10:33:00|||||||||30
1727173990000|2024-09-24 10:33:10|||||||||6
1727174010000|2024-09-24 10:33:30|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|75
1727174020000|2024-09-24 10:33:40|||||||||4
1727174030000|2024-09-24 10:33:50|||||||||3
1727174040000|2024-09-24 10:34:00|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|2
1727174050000|2024-09-24 10:34:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|91
1727174060000|2024-09-24 10:34:20|||||||||27
1727174070000|2024-09-24 10:34:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|56
1727174080000|2024-09-24 10:34:40|||||||||8
1727174090000|2024-09-24 10:34:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|117
1727174100000|2024-09-24 10:35:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|251
1727174110000|2024-09-24 10:35:10|||||||||4
1727174120000|2024-09-24 10:35:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|122
1727174130000|2024-09-24 10:35:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|42
1727174140000|2024-09-24 10:35:40|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|120
1727174150000|2024-09-24 10:35:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|74
1727174170000|2024-09-24 10:36:10|||||||||4
1727174180000|2024-09-24 10:36:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|72
1727174190000|2024-09-24 10:36:30|||||||||129
1727174210000|2024-09-24 10:36:50|||||||||3
1727174220000|2024-09-24 10:37:00|||||||||5
1727174230000|2024-09-24 10:37:10|||||||||1
1727174240000|2024-09-24 10:37:20|||||||||56
1727174250000|2024-09-24 10:37:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|73
1727174260000|2024-09-24 10:37:40|||||||||4
1727174270000|2024-09-24 10:37:50|||||||||1
1727174280000|2024-09-24 10:38:00|||||||||1
1727174290000|2024-09-24 10:38:10|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|142
1727174300000|2024-09-24 10:38:20|||||||||3
1727174310000|2024-09-24 10:38:30|||||||||28
1727174320000|2024-09-24 10:38:40|||||||||2
1727174340000|2024-09-24 10:39:00|||||||||51
1727174360000|2024-09-24 10:39:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|111
1727174370000|2024-09-24 10:39:30|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|6
1727174380000|2024-09-24 10:39:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|21
1727174390000|2024-09-24 10:39:50|9883.5|9881.5|9883|9881|9883.5|9881.5|9882.5|9880.5|36
1727174400000|2024-09-24 10:40:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|52
1727174410000|2024-09-24 10:40:10|||||||||20
1727174430000|2024-09-24 10:40:30|||||||||1
1727174460000|2024-09-24 10:41:00|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|53
1727174470000|2024-09-24 10:41:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|11
1727174480000|2024-09-24 10:41:20|||||||||3
1727174490000|2024-09-24 10:41:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|20
1727174500000|2024-09-24 10:41:40|9881|9879|9881|9879|9881|9879|9881|9879|10
1727174510000|2024-09-24 10:41:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|59
1727174520000|2024-09-24 10:42:00|||||||||34
1727174530000|2024-09-24 10:42:10|||||||||57
1727174550000|2024-09-24 10:42:30|9882|9880|9882|9880|9882|9880|9882|9880|42
1727174560000|2024-09-24 10:42:40|9881.5|9879.5|9881.5|9879.5|9882|9880|9881.5|9879.5|5
1727174570000|2024-09-24 10:42:50|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|3
1727174580000|2024-09-24 10:43:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|34
1727174590000|2024-09-24 10:43:10|||||||||16
1727174600000|2024-09-24 10:43:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|128
1727174610000|2024-09-24 10:43:30|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|73
1727174620000|2024-09-24 10:43:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|34
1727174630000|2024-09-24 10:43:50|||||||||1
1727174680000|2024-09-24 10:44:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|86
1727174690000|2024-09-24 10:44:50|||||||||4
1727174720000|2024-09-24 10:45:20|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|39
1727174730000|2024-09-24 10:45:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|3
1727174740000|2024-09-24 10:45:40|||||||||25
1727174750000|2024-09-24 10:45:50|||||||||1
1727174760000|2024-09-24 10:46:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|35
1727174770000|2024-09-24 10:46:10|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|32
1727174780000|2024-09-24 10:46:20|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|34
1727174790000|2024-09-24 10:46:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|21
1727174810000|2024-09-24 10:46:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|122
1727174820000|2024-09-24 10:47:00|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|9
1727174830000|2024-09-24 10:47:10|||||||||14
1727174840000|2024-09-24 10:47:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|96
1727174850000|2024-09-24 10:47:30|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|77
1727174870000|2024-09-24 10:47:50|||||||||45
1727174880000|2024-09-24 10:48:00|||||||||6
1727174890000|2024-09-24 10:48:10|||||||||2
1727174900000|2024-09-24 10:48:20|||||||||2
1727174910000|2024-09-24 10:48:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|78
1727174920000|2024-09-24 10:48:40|||||||||1
1727174930000|2024-09-24 10:48:50|||||||||4
1727174940000|2024-09-24 10:49:00|||||||||3
1727174950000|2024-09-24 10:49:10|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|5
1727174960000|2024-09-24 10:49:20|||||||||144
1727174970000|2024-09-24 10:49:30|||||||||3
1727174980000|2024-09-24 10:49:40|||||||||92
1727174990000|2024-09-24 10:49:50|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|78
1727175000000|2024-09-24 10:50:00|||||||||25
1727175020000|2024-09-24 10:50:20|9887|9885|9887|9885|9887|9885|9887|9885|22
1727175030000|2024-09-24 10:50:30|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|6
1727175040000|2024-09-24 10:50:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|82
1727175050000|2024-09-24 10:50:50|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|74
1727175060000|2024-09-24 10:51:00|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|33
1727175070000|2024-09-24 10:51:10|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|329
1727175080000|2024-09-24 10:51:20|||||||||27
1727175090000|2024-09-24 10:51:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|121
1727175100000|2024-09-24 10:51:40|||||||||61
1727175120000|2024-09-24 10:52:00|||||||||4
1727175130000|2024-09-24 10:52:10|||||||||18
1727175140000|2024-09-24 10:52:20|||||||||51
1727175150000|2024-09-24 10:52:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|40
1727175160000|2024-09-24 10:52:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|6
1727175170000|2024-09-24 10:52:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|21
1727175200000|2024-09-24 10:53:20|||||||||30
1727175210000|2024-09-24 10:53:30|||||||||2
1727175220000|2024-09-24 10:53:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|98
1727175240000|2024-09-24 10:54:00|||||||||4
1727175250000|2024-09-24 10:54:10|||||||||11
1727175260000|2024-09-24 10:54:20|||||||||25
1727175270000|2024-09-24 10:54:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|71
1727175290000|2024-09-24 10:54:50|||||||||1
1727175300000|2024-09-24 10:55:00|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|119
1727175310000|2024-09-24 10:55:10|||||||||52
1727175320000|2024-09-24 10:55:20|||||||||3
1727175330000|2024-09-24 10:55:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|11
1727175340000|2024-09-24 10:55:40|||||||||1
1727175350000|2024-09-24 10:55:50|||||||||1
1727175360000|2024-09-24 10:56:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|30
1727175370000|2024-09-24 10:56:10|||||||||49
1727175380000|2024-09-24 10:56:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|4
1727175400000|2024-09-24 10:56:40|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|37
1727175410000|2024-09-24 10:56:50|9885|9883|9886.5|9884.5|9886.5|9884.5|9884.5|9882.5|55
1727175420000|2024-09-24 10:57:00|9885.5|9883.5|9886|9884|9886|9884|9885.5|9883.5|48
1727175430000|2024-09-24 10:57:10|9885.5|9883.5|9885.5|9883.5|9886|9884|9885.5|9883.5|2
1727175440000|2024-09-24 10:57:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|50
1727175450000|2024-09-24 10:57:30|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|25
1727175460000|2024-09-24 10:57:40|||||||||34
1727175470000|2024-09-24 10:57:50|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|53
1727175480000|2024-09-24 10:58:00|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|34
1727175490000|2024-09-24 10:58:10|||||||||2
1727175500000|2024-09-24 10:58:20|||||||||2
1727175510000|2024-09-24 10:58:30|||||||||2
1727175520000|2024-09-24 10:58:40|||||||||31
1727175530000|2024-09-24 10:58:50|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|57
1727175540000|2024-09-24 10:59:00|||||||||18
1727175550000|2024-09-24 10:59:10|||||||||106
1727175560000|2024-09-24 10:59:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|101
1727175570000|2024-09-24 10:59:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|42
1727175590000|2024-09-24 10:59:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|15
1727175600000|2024-09-24 11:00:00|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|67
1727175610000|2024-09-24 11:00:10|||||||||80
1727175620000|2024-09-24 11:00:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|140
1727175630000|2024-09-24 11:00:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|120
1727175640000|2024-09-24 11:00:40|||||||||14
1727175650000|2024-09-24 11:00:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|162
1727175660000|2024-09-24 11:01:00|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|18
1727175670000|2024-09-24 11:01:10|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|9
1727175680000|2024-09-24 11:01:20|||||||||18
1727175690000|2024-09-24 11:01:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|127
1727175720000|2024-09-24 11:02:00|||||||||51
1727175730000|2024-09-24 11:02:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|32
1727175740000|2024-09-24 11:02:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|13
1727175750000|2024-09-24 11:02:30|||||||||11
1727175760000|2024-09-24 11:02:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|32
1727175770000|2024-09-24 11:02:50|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|37
1727175780000|2024-09-24 11:03:00|||||||||10
1727175790000|2024-09-24 11:03:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|42
1727175800000|2024-09-24 11:03:20|||||||||8
1727175810000|2024-09-24 11:03:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|105
1727175850000|2024-09-24 11:04:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|20
1727175860000|2024-09-24 11:04:20|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|6
1727175870000|2024-09-24 11:04:30|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|2
1727175890000|2024-09-24 11:04:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|276
1727175900000|2024-09-24 11:05:00|||||||||36
1727175920000|2024-09-24 11:05:20|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|23
1727175930000|2024-09-24 11:05:30|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|23
1727175940000|2024-09-24 11:05:40|||||||||7
1727175960000|2024-09-24 11:06:00|||||||||2
1727175970000|2024-09-24 11:06:10|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|9
1727175980000|2024-09-24 11:06:20|||||||||2
1727175990000|2024-09-24 11:06:30|||||||||1
1727176000000|2024-09-24 11:06:40|||||||||1
1727176010000|2024-09-24 11:06:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|29
1727176020000|2024-09-24 11:07:00|||||||||57
1727176030000|2024-09-24 11:07:10|||||||||1
1727176040000|2024-09-24 11:07:20|||||||||5
1727176050000|2024-09-24 11:07:30|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|84
1727176060000|2024-09-24 11:07:40|||||||||5
1727176070000|2024-09-24 11:07:50|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|40
1727176080000|2024-09-24 11:08:00|||||||||58
1727176100000|2024-09-24 11:08:20|||||||||4
1727176110000|2024-09-24 11:08:30|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|37
1727176120000|2024-09-24 11:08:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|5
1727176130000|2024-09-24 11:08:50|||||||||2
1727176140000|2024-09-24 11:09:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|7
1727176160000|2024-09-24 11:09:20|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|19
1727176170000|2024-09-24 11:09:30|||||||||2
1727176180000|2024-09-24 11:09:40|||||||||1
1727176190000|2024-09-24 11:09:50|||||||||1
1727176200000|2024-09-24 11:10:00|||||||||8
1727176210000|2024-09-24 11:10:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|97
1727176220000|2024-09-24 11:10:20|||||||||21
1727176240000|2024-09-24 11:10:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|100
1727176250000|2024-09-24 11:10:50|||||||||1
1727176260000|2024-09-24 11:11:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|41
1727176270000|2024-09-24 11:11:10|||||||||4
1727176280000|2024-09-24 11:11:20|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|253
1727176290000|2024-09-24 11:11:30|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|57
1727176300000|2024-09-24 11:11:40|||||||||64
1727176310000|2024-09-24 11:11:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|97
1727176330000|2024-09-24 11:12:10|||||||||27
1727176340000|2024-09-24 11:12:20|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|64
1727176350000|2024-09-24 11:12:30|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|49
1727176360000|2024-09-24 11:12:40|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|61
1727176370000|2024-09-24 11:12:50|||||||||6
1727176380000|2024-09-24 11:13:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|34
1727176390000|2024-09-24 11:13:10|||||||||54
1727176410000|2024-09-24 11:13:30|9882|9880|9882|9880|9882|9880|9882|9880|7
1727176420000|2024-09-24 11:13:40|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|12
1727176430000|2024-09-24 11:13:50|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|155
1727176440000|2024-09-24 11:14:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|36
1727176450000|2024-09-24 11:14:10|9881.5|9879.5|9881.5|9879.5|9882|9880|9881.5|9879.5|105
1727176460000|2024-09-24 11:14:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|28
1727176470000|2024-09-24 11:14:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|43
1727176500000|2024-09-24 11:15:00|||||||||1
1727176510000|2024-09-24 11:15:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|19
1727176520000|2024-09-24 11:15:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|11
1727176530000|2024-09-24 11:15:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|6
1727176540000|2024-09-24 11:15:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|19
1727176570000|2024-09-24 11:16:10|||||||||2
1727176580000|2024-09-24 11:16:20|||||||||10
1727176600000|2024-09-24 11:16:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|15
1727176610000|2024-09-24 11:16:50|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|66
1727176620000|2024-09-24 11:17:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|93
1727176630000|2024-09-24 11:17:10|||||||||3
1727176640000|2024-09-24 11:17:20|||||||||2
1727176650000|2024-09-24 11:17:30|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|61
1727176670000|2024-09-24 11:17:50|||||||||1
1727176680000|2024-09-24 11:18:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|7
1727176700000|2024-09-24 11:18:20|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|16
1727176710000|2024-09-24 11:18:30|9884|9882|9884|9882|9884|9882|9883.5|9881.5|7
1727176720000|2024-09-24 11:18:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|200
1727176730000|2024-09-24 11:18:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|74
1727176750000|2024-09-24 11:19:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|76
1727176760000|2024-09-24 11:19:20|||||||||1
1727176780000|2024-09-24 11:19:40|||||||||115
1727176790000|2024-09-24 11:19:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|38
1727176810000|2024-09-24 11:20:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|1
1727176820000|2024-09-24 11:20:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|42
1727176830000|2024-09-24 11:20:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|25
1727176840000|2024-09-24 11:20:40|||||||||10
1727176850000|2024-09-24 11:20:50|||||||||14
1727176860000|2024-09-24 11:21:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|45
1727176870000|2024-09-24 11:21:10|||||||||9
1727176880000|2024-09-24 11:21:20|||||||||8
1727176890000|2024-09-24 11:21:30|||||||||33
1727176900000|2024-09-24 11:21:40|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|80
1727176910000|2024-09-24 11:21:50|||||||||11
1727176920000|2024-09-24 11:22:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|27
1727176930000|2024-09-24 11:22:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|149
1727176950000|2024-09-24 11:22:30|||||||||13
1727176960000|2024-09-24 11:22:40|||||||||16
1727176970000|2024-09-24 11:22:50|||||||||10
1727176980000|2024-09-24 11:23:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|19
1727176990000|2024-09-24 11:23:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|16
1727177000000|2024-09-24 11:23:20|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|43
1727177010000|2024-09-24 11:23:30|||||||||20
1727177020000|2024-09-24 11:23:40|||||||||15
1727177030000|2024-09-24 11:23:50|9886|9884|9886|9884|9886|9884|9886|9884|22
1727177040000|2024-09-24 11:24:00|9886.5|9884.5|9886|9884|9886.5|9884.5|9886|9884|17
1727177050000|2024-09-24 11:24:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|2
1727177060000|2024-09-24 11:24:20|||||||||17
1727177070000|2024-09-24 11:24:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|7
1727177080000|2024-09-24 11:24:40|||||||||16
1727177100000|2024-09-24 11:25:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|7
1727177110000|2024-09-24 11:25:10|||||||||16
1727177120000|2024-09-24 11:25:20|||||||||26
1727177130000|2024-09-24 11:25:30|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|23
1727177140000|2024-09-24 11:25:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|22
1727177150000|2024-09-24 11:25:50|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|10
1727177160000|2024-09-24 11:26:00|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|132
1727177170000|2024-09-24 11:26:10|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|51
1727177180000|2024-09-24 11:26:20|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|119
1727177190000|2024-09-24 11:26:30|||||||||3
1727177200000|2024-09-24 11:26:40|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|19
1727177210000|2024-09-24 11:26:50|||||||||18
1727177220000|2024-09-24 11:27:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|81
1727177230000|2024-09-24 11:27:10|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|32
1727177240000|2024-09-24 11:27:20|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|22
1727177250000|2024-09-24 11:27:30|||||||||10
1727177260000|2024-09-24 11:27:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|19
1727177270000|2024-09-24 11:27:50|||||||||55
1727177280000|2024-09-24 11:28:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|69
1727177290000|2024-09-24 11:28:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|25
1727177300000|2024-09-24 11:28:20|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|158
1727177310000|2024-09-24 11:28:30|||||||||68
1727177320000|2024-09-24 11:28:40|||||||||1
1727177330000|2024-09-24 11:28:50|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|14
1727177340000|2024-09-24 11:29:00|||||||||16
1727177350000|2024-09-24 11:29:10|||||||||33
1727177360000|2024-09-24 11:29:20|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|36
1727177370000|2024-09-24 11:29:30|||||||||328
1727177380000|2024-09-24 11:29:40|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|18
1727177400000|2024-09-24 11:30:00|||||||||15
1727177420000|2024-09-24 11:30:20|||||||||18
1727177430000|2024-09-24 11:30:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|64
1727177440000|2024-09-24 11:30:40|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|48
1727177450000|2024-09-24 11:30:50|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|121
1727177460000|2024-09-24 11:31:00|||||||||54
1727177470000|2024-09-24 11:31:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|6
1727177480000|2024-09-24 11:31:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|51
1727177490000|2024-09-24 11:31:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|17
1727177500000|2024-09-24 11:31:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|77
1727177510000|2024-09-24 11:31:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|2
1727177520000|2024-09-24 11:32:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|21
1727177530000|2024-09-24 11:32:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|24
1727177540000|2024-09-24 11:32:20|||||||||17
1727177550000|2024-09-24 11:32:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|6
1727177560000|2024-09-24 11:32:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|109
1727177570000|2024-09-24 11:32:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|26
1727177580000|2024-09-24 11:33:00|||||||||22
1727177590000|2024-09-24 11:33:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|34
1727177600000|2024-09-24 11:33:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|107
1727177610000|2024-09-24 11:33:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|25
1727177620000|2024-09-24 11:33:40|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|140
1727177630000|2024-09-24 11:33:50|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|23
1727177640000|2024-09-24 11:34:00|||||||||12
1727177650000|2024-09-24 11:34:10|||||||||12
1727177660000|2024-09-24 11:34:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|61
1727177670000|2024-09-24 11:34:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|62
1727177680000|2024-09-24 11:34:40|||||||||10
1727177690000|2024-09-24 11:34:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|10
1727177700000|2024-09-24 11:35:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|23
1727177710000|2024-09-24 11:35:10|||||||||12
1727177720000|2024-09-24 11:35:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|50
1727177730000|2024-09-24 11:35:30|||||||||14
1727177750000|2024-09-24 11:35:50|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|7
1727177780000|2024-09-24 11:36:20|||||||||61
1727177790000|2024-09-24 11:36:30|||||||||3
1727177800000|2024-09-24 11:36:40|||||||||1
1727177810000|2024-09-24 11:36:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|1
1727177820000|2024-09-24 11:37:00|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|109
1727177830000|2024-09-24 11:37:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|26
1727177840000|2024-09-24 11:37:20|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|64
1727177860000|2024-09-24 11:37:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|23
1727177870000|2024-09-24 11:37:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|18
1727177880000|2024-09-24 11:38:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|14
1727177890000|2024-09-24 11:38:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|14
1727177900000|2024-09-24 11:38:20|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|13
1727177910000|2024-09-24 11:38:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|79
1727177920000|2024-09-24 11:38:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|68
1727177930000|2024-09-24 11:38:50|||||||||29
1727177940000|2024-09-24 11:39:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|56
1727177950000|2024-09-24 11:39:10|||||||||8
1727177970000|2024-09-24 11:39:30|||||||||10
1727177990000|2024-09-24 11:39:50|||||||||103
1727178000000|2024-09-24 11:40:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|65
1727178010000|2024-09-24 11:40:10|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|10
1727178020000|2024-09-24 11:40:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|12
1727178040000|2024-09-24 11:40:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|40
1727178050000|2024-09-24 11:40:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|47
1727178060000|2024-09-24 11:41:00|||||||||1
1727178080000|2024-09-24 11:41:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|3
1727178110000|2024-09-24 11:41:50|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|24
1727178120000|2024-09-24 11:42:00|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|274
1727178130000|2024-09-24 11:42:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|18
1727178140000|2024-09-24 11:42:20|||||||||63
1727178150000|2024-09-24 11:42:30|||||||||1
1727178160000|2024-09-24 11:42:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|168
1727178170000|2024-09-24 11:42:50|||||||||34
1727178180000|2024-09-24 11:43:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|70
1727178190000|2024-09-24 11:43:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|108
1727178200000|2024-09-24 11:43:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|0
1727178230000|2024-09-24 11:43:50|||||||||1
1727178250000|2024-09-24 11:44:10|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|33
1727178270000|2024-09-24 11:44:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|11
1727178280000|2024-09-24 11:44:40|9872|9870|9872|9870|9872|9870|9872|9870|7
1727178290000|2024-09-24 11:44:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872|9870|73
1727178300000|2024-09-24 11:45:00|9872.5|9870.5|9872.5|9870.5|9873|9871|9872.5|9870.5|8
1727178310000|2024-09-24 11:45:10|||||||||7
1727178320000|2024-09-24 11:45:20|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|7
1727178330000|2024-09-24 11:45:30|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|7
1727178360000|2024-09-24 11:46:00|||||||||16
1727178370000|2024-09-24 11:46:10|||||||||2
1727178390000|2024-09-24 11:46:30|||||||||2
1727178400000|2024-09-24 11:46:40|||||||||1
1727178410000|2024-09-24 11:46:50|||||||||1
1727178420000|2024-09-24 11:47:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|94
1727178430000|2024-09-24 11:47:10|||||||||145
1727178440000|2024-09-24 11:47:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|17
1727178450000|2024-09-24 11:47:30|9874|9872|9874|9872|9874|9872|9874|9872|11
1727178460000|2024-09-24 11:47:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1727178470000|2024-09-24 11:47:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|32
1727178480000|2024-09-24 11:48:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|25
1727178490000|2024-09-24 11:48:10|||||||||1
1727178510000|2024-09-24 11:48:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|69
1727178520000|2024-09-24 11:48:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|32
1727178540000|2024-09-24 11:49:00|9873|9871|9873|9871|9873|9871|9872.5|9870.5|28
1727178550000|2024-09-24 11:49:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|10
1727178560000|2024-09-24 11:49:20|||||||||10
1727178570000|2024-09-24 11:49:30|9873.5|9871.5|9873|9871|9873.5|9871.5|9872.5|9870.5|249
1727178580000|2024-09-24 11:49:40|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|6
1727178590000|2024-09-24 11:49:50|||||||||16
1727178600000|2024-09-24 11:50:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|118
1727178610000|2024-09-24 11:50:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|36
1727178630000|2024-09-24 11:50:30|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|192
1727178650000|2024-09-24 11:50:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|9
1727178670000|2024-09-24 11:51:10|9872.5|9870.5|9872.5|9870.5|9873|9871|9872.5|9870.5|32
1727178680000|2024-09-24 11:51:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|11
1727178700000|2024-09-24 11:51:40|||||||||24
1727178720000|2024-09-24 11:52:00|||||||||1
1727178750000|2024-09-24 11:52:30|||||||||1
1727178760000|2024-09-24 11:52:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|10
1727178770000|2024-09-24 11:52:50|9872.5|9870.5|9872|9870|9872.5|9870.5|9871.5|9869.5|51
1727178780000|2024-09-24 11:53:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|2
1727178790000|2024-09-24 11:53:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|1
1727178800000|2024-09-24 11:53:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|49
1727178810000|2024-09-24 11:53:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|50
1727178820000|2024-09-24 11:53:40|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|54
1727178830000|2024-09-24 11:53:50|||||||||1
1727178840000|2024-09-24 11:54:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|15
1727178850000|2024-09-24 11:54:10|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|28
1727178890000|2024-09-24 11:54:50|||||||||14
1727178900000|2024-09-24 11:55:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|30
1727178910000|2024-09-24 11:55:10|||||||||34
1727178920000|2024-09-24 11:55:20|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|112
1727178930000|2024-09-24 11:55:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|15
1727178940000|2024-09-24 11:55:40|||||||||2
1727178950000|2024-09-24 11:55:50|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|25
1727178960000|2024-09-24 11:56:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|117
1727178980000|2024-09-24 11:56:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|211
1727178990000|2024-09-24 11:56:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|288
1727179010000|2024-09-24 11:56:50|||||||||447
1727179030000|2024-09-24 11:57:10|||||||||10
1727179040000|2024-09-24 11:57:20|||||||||1
1727179050000|2024-09-24 11:57:30|||||||||2
1727179060000|2024-09-24 11:57:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|217
1727179080000|2024-09-24 11:58:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|79
1727179090000|2024-09-24 11:58:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|24
1727179110000|2024-09-24 11:58:30|||||||||5
1727179120000|2024-09-24 11:58:40|||||||||4
1727179140000|2024-09-24 11:59:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|52
1727179160000|2024-09-24 11:59:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|124
1727179170000|2024-09-24 11:59:30|||||||||5
1727179190000|2024-09-24 11:59:50|||||||||5
1727179200000|2024-09-24 12:00:00|||||||||1
1727179210000|2024-09-24 12:00:10|9869.5|9867.5|9869.5|9867.5|9870|9868|9869.5|9867.5|52
1727179220000|2024-09-24 12:00:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|11
1727179240000|2024-09-24 12:00:40|||||||||29
1727179250000|2024-09-24 12:00:50|||||||||44
1727179260000|2024-09-24 12:01:00|||||||||8
1727179280000|2024-09-24 12:01:20|||||||||18
1727179290000|2024-09-24 12:01:30|9867.5|9865.5|9865.5|9863.5|9867.5|9865.5|9865.5|9863.5|290
1727179300000|2024-09-24 12:01:40|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|68
1727179310000|2024-09-24 12:01:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866|9864|112
1727179320000|2024-09-24 12:02:00|||||||||17
1727179330000|2024-09-24 12:02:10|||||||||82
1727179340000|2024-09-24 12:02:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|42
1727179350000|2024-09-24 12:02:30|||||||||13
1727179360000|2024-09-24 12:02:40|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|11
1727179370000|2024-09-24 12:02:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|20
1727179380000|2024-09-24 12:03:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|48
1727179390000|2024-09-24 12:03:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|18
1727179400000|2024-09-24 12:03:20|||||||||5
1727179410000|2024-09-24 12:03:30|||||||||1
1727179420000|2024-09-24 12:03:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|279
1727179430000|2024-09-24 12:03:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|5
1727179440000|2024-09-24 12:04:00|9870.5|9868.5|9871|9869|9871|9869|9870.5|9868.5|46
1727179450000|2024-09-24 12:04:10|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|3
1727179460000|2024-09-24 12:04:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|38
1727179470000|2024-09-24 12:04:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|40
1727179480000|2024-09-24 12:04:40|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|12
1727179490000|2024-09-24 12:04:50|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|11
1727179500000|2024-09-24 12:05:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|38
1727179510000|2024-09-24 12:05:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|31
1727179520000|2024-09-24 12:05:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|25
1727179540000|2024-09-24 12:05:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|31
1727179550000|2024-09-24 12:05:50|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|161
1727179560000|2024-09-24 12:06:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|104
1727179570000|2024-09-24 12:06:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|79
1727179580000|2024-09-24 12:06:20|||||||||7
1727179590000|2024-09-24 12:06:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|25
1727179600000|2024-09-24 12:06:40|9870.5|9868.5|9872.5|9870.5|9872.5|9870.5|9870.5|9868.5|39
1727179610000|2024-09-24 12:06:50|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|48
1727179620000|2024-09-24 12:07:00|||||||||1
1727179630000|2024-09-24 12:07:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|66
1727179640000|2024-09-24 12:07:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|49
1727179650000|2024-09-24 12:07:30|||||||||3
1727179660000|2024-09-24 12:07:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|21
1727179670000|2024-09-24 12:07:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|68
1727179680000|2024-09-24 12:08:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|42
1727179690000|2024-09-24 12:08:10|||||||||74
1727179700000|2024-09-24 12:08:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|28
1727179710000|2024-09-24 12:08:30|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|18
1727179720000|2024-09-24 12:08:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|16
1727179730000|2024-09-24 12:08:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|23
1727179760000|2024-09-24 12:09:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|27
1727179770000|2024-09-24 12:09:30|9872.5|9870.5|9875.5|9873.5|9875.5|9873.5|9872.5|9870.5|296
1727179780000|2024-09-24 12:09:40|9875|9873|9875|9873|9875.5|9873.5|9874.5|9872.5|8
1727179790000|2024-09-24 12:09:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|7
1727179800000|2024-09-24 12:10:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|16
1727179810000|2024-09-24 12:10:10|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|34
1727179820000|2024-09-24 12:10:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|8
1727179830000|2024-09-24 12:10:30|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|6
1727179840000|2024-09-24 12:10:40|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|9
1727179850000|2024-09-24 12:10:50|||||||||2
1727179860000|2024-09-24 12:11:00|||||||||2
1727179870000|2024-09-24 12:11:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|32
1727179880000|2024-09-24 12:11:20|||||||||9
1727179890000|2024-09-24 12:11:30|||||||||23
1727179900000|2024-09-24 12:11:40|||||||||3
1727179910000|2024-09-24 12:11:50|||||||||5
1727179920000|2024-09-24 12:12:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|11
1727179930000|2024-09-24 12:12:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|11
1727179940000|2024-09-24 12:12:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|11
1727179950000|2024-09-24 12:12:30|||||||||2
1727179970000|2024-09-24 12:12:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|33
1727179980000|2024-09-24 12:13:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|59
1727179990000|2024-09-24 12:13:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|28
1727180000000|2024-09-24 12:13:20|||||||||5
1727180010000|2024-09-24 12:13:30|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|82
1727180020000|2024-09-24 12:13:40|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|79
1727180030000|2024-09-24 12:13:50|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|8
1727180040000|2024-09-24 12:14:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|5
1727180050000|2024-09-24 12:14:10|||||||||1
1727180060000|2024-09-24 12:14:20|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|13
1727180080000|2024-09-24 12:14:40|||||||||3
1727180090000|2024-09-24 12:14:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|147
1727180100000|2024-09-24 12:15:00|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|19
1727180110000|2024-09-24 12:15:10|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|47
1727180120000|2024-09-24 12:15:20|||||||||2
1727180130000|2024-09-24 12:15:30|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|5
1727180140000|2024-09-24 12:15:40|||||||||182
1727180150000|2024-09-24 12:15:50|||||||||3
1727180160000|2024-09-24 12:16:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|36
1727180170000|2024-09-24 12:16:10|||||||||3
1727180180000|2024-09-24 12:16:20|||||||||1
1727180190000|2024-09-24 12:16:30|||||||||15
1727180200000|2024-09-24 12:16:40|||||||||1
1727180210000|2024-09-24 12:16:50|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|39
1727180220000|2024-09-24 12:17:00|||||||||3
1727180230000|2024-09-24 12:17:10|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|46
1727180240000|2024-09-24 12:17:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|121
1727180250000|2024-09-24 12:17:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9
1727180260000|2024-09-24 12:17:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|2
1727180270000|2024-09-24 12:17:50|||||||||3
1727180280000|2024-09-24 12:18:00|||||||||4
1727180290000|2024-09-24 12:18:10|||||||||25
1727180300000|2024-09-24 12:18:20|9876.5|9874.5|9874.5|9872.5|9876.5|9874.5|9874.5|9872.5|42
1727180310000|2024-09-24 12:18:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|99
1727180320000|2024-09-24 12:18:40|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|4
1727180330000|2024-09-24 12:18:50|||||||||1
1727180340000|2024-09-24 12:19:00|9876|9874|9874.5|9872.5|9876.5|9874.5|9874.5|9872.5|15
1727180350000|2024-09-24 12:19:10|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|36
1727180360000|2024-09-24 12:19:20|9874.5|9872.5|9874|9872|9874.5|9872.5|9873.5|9871.5|25
1727180370000|2024-09-24 12:19:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|2
1727180380000|2024-09-24 12:19:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|72
1727180390000|2024-09-24 12:19:50|||||||||2
1727180400000|2024-09-24 12:20:00|||||||||52
1727180410000|2024-09-24 12:20:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|29
1727180420000|2024-09-24 12:20:20|||||||||16
1727180430000|2024-09-24 12:20:30|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|26
1727180440000|2024-09-24 12:20:40|||||||||63
1727180450000|2024-09-24 12:20:50|9870.5|9868.5|9868.5|9866.5|9870.5|9868.5|9868.5|9866.5|21
1727180460000|2024-09-24 12:21:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|24
1727180470000|2024-09-24 12:21:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|120
1727180480000|2024-09-24 12:21:20|||||||||4
1727180500000|2024-09-24 12:21:40|||||||||5
1727180510000|2024-09-24 12:21:50|||||||||1
1727180520000|2024-09-24 12:22:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|83
1727180530000|2024-09-24 12:22:10|||||||||13
1727180540000|2024-09-24 12:22:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|26
1727180550000|2024-09-24 12:22:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|8
1727180560000|2024-09-24 12:22:40|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|6
1727180570000|2024-09-24 12:22:50|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|14
1727180580000|2024-09-24 12:23:00|||||||||2
1727180590000|2024-09-24 12:23:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|215
1727180600000|2024-09-24 12:23:20|||||||||49
1727180610000|2024-09-24 12:23:30|||||||||80
1727180630000|2024-09-24 12:23:50|||||||||1
1727180640000|2024-09-24 12:24:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|47
1727180650000|2024-09-24 12:24:10|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|17
1727180660000|2024-09-24 12:24:20|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|23
1727180670000|2024-09-24 12:24:30|||||||||4
1727180680000|2024-09-24 12:24:40|9868|9866|9868|9866|9868|9866|9868|9866|11
1727180690000|2024-09-24 12:24:50|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|15
1727180700000|2024-09-24 12:25:00|9870|9868|9870|9868|9870.5|9868.5|9869.5|9867.5|47
1727180710000|2024-09-24 12:25:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|1
1727180720000|2024-09-24 12:25:20|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|21
1727180730000|2024-09-24 12:25:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|2
1727180740000|2024-09-24 12:25:40|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|33
1727180750000|2024-09-24 12:25:50|||||||||1
1727180760000|2024-09-24 12:26:00|||||||||1
1727180770000|2024-09-24 12:26:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|10
1727180780000|2024-09-24 12:26:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|82
1727180790000|2024-09-24 12:26:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|15
1727180800000|2024-09-24 12:26:40|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|12
1727180810000|2024-09-24 12:26:50|||||||||1
1727180820000|2024-09-24 12:27:00|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|25
1727180840000|2024-09-24 12:27:20|||||||||1
1727180850000|2024-09-24 12:27:30|9867.5|9865.5|9867.5|9865.5|9868|9866|9867|9865|33
1727180860000|2024-09-24 12:27:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|21
1727180870000|2024-09-24 12:27:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|37
1727180880000|2024-09-24 12:28:00|9867.5|9865.5|9866.5|9864.5|9868|9866|9866.5|9864.5|85
1727180890000|2024-09-24 12:28:10|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|56
1727180900000|2024-09-24 12:28:20|||||||||50
1727180910000|2024-09-24 12:28:30|9865|9863|9865.5|9863.5|9866.5|9864.5|9865|9863|47
1727180920000|2024-09-24 12:28:40|||||||||2
1727180930000|2024-09-24 12:28:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|64
1727180940000|2024-09-24 12:29:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|90
1727180950000|2024-09-24 12:29:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|10
1727180960000|2024-09-24 12:29:20|||||||||1
1727180970000|2024-09-24 12:29:30|||||||||25
1727180990000|2024-09-24 12:29:50|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|293
1727181010000|2024-09-24 12:30:10|||||||||128
1727181020000|2024-09-24 12:30:20|9866.5|9864.5|9865.5|9863.5|9867|9865|9865.5|9863.5|187
1727181030000|2024-09-24 12:30:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|21
1727181040000|2024-09-24 12:30:40|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|40
1727181050000|2024-09-24 12:30:50|||||||||1
1727181060000|2024-09-24 12:31:00|||||||||133
1727181070000|2024-09-24 12:31:10|||||||||6
1727181080000|2024-09-24 12:31:20|||||||||109
1727181100000|2024-09-24 12:31:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|43
1727181120000|2024-09-24 12:32:00|||||||||2
1727181130000|2024-09-24 12:32:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|12
1727181140000|2024-09-24 12:32:20|||||||||52
1727181150000|2024-09-24 12:32:30|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|78
1727181170000|2024-09-24 12:32:50|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|35
1727181180000|2024-09-24 12:33:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|96
1727181190000|2024-09-24 12:33:10|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|57
1727181200000|2024-09-24 12:33:20|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|23
1727181210000|2024-09-24 12:33:30|||||||||6
1727181230000|2024-09-24 12:33:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|176
1727181240000|2024-09-24 12:34:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|102
1727181250000|2024-09-24 12:34:10|9865.5|9863.5|9866|9864|9866.5|9864.5|9865.5|9863.5|69
1727181260000|2024-09-24 12:34:20|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|229
1727181270000|2024-09-24 12:34:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|151
1727181280000|2024-09-24 12:34:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|45
1727181290000|2024-09-24 12:34:50|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|19
1727181300000|2024-09-24 12:35:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|10
1727181310000|2024-09-24 12:35:10|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|249
1727181320000|2024-09-24 12:35:20|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|7
1727181330000|2024-09-24 12:35:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|32
1727181340000|2024-09-24 12:35:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|85
1727181370000|2024-09-24 12:36:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|58
1727181380000|2024-09-24 12:36:20|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|95
1727181390000|2024-09-24 12:36:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|133
1727181400000|2024-09-24 12:36:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|83
1727181410000|2024-09-24 12:36:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|35
1727181420000|2024-09-24 12:37:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|29
1727181440000|2024-09-24 12:37:20|9861.5|9859.5|9862|9860|9862.5|9860.5|9861.5|9859.5|85
1727181450000|2024-09-24 12:37:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862|9860|7
1727181470000|2024-09-24 12:37:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|51
1727181480000|2024-09-24 12:38:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|5
1727181490000|2024-09-24 12:38:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|198
1727181500000|2024-09-24 12:38:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|88
1727181510000|2024-09-24 12:38:30|9859|9857|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|56
1727181520000|2024-09-24 12:38:40|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|24
1727181530000|2024-09-24 12:38:50|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|22
1727181540000|2024-09-24 12:39:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|70
1727181550000|2024-09-24 12:39:10|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860|9858|51
1727181560000|2024-09-24 12:39:20|9860.5|9858.5|9861|9859|9861.5|9859.5|9860.5|9858.5|23
1727181570000|2024-09-24 12:39:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|1
1727181580000|2024-09-24 12:39:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|28
1727181590000|2024-09-24 12:39:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|78
1727181600000|2024-09-24 12:40:00|9860|9858|9860|9858|9860|9858|9860|9858|45
1727181610000|2024-09-24 12:40:10|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|28
1727181620000|2024-09-24 12:40:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|4
1727181630000|2024-09-24 12:40:30|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|76
1727181640000|2024-09-24 12:40:40|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|74
1727181650000|2024-09-24 12:40:50|||||||||1
1727181660000|2024-09-24 12:41:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|33
1727181670000|2024-09-24 12:41:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|123
1727181680000|2024-09-24 12:41:20|9858.5|9856.5|9858.5|9856.5|9859|9857|9858.5|9856.5|7
1727181710000|2024-09-24 12:41:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|7
1727181720000|2024-09-24 12:42:00|9858|9856|9858|9856|9858|9856|9858|9856|7
1727181730000|2024-09-24 12:42:10|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|55
1727181740000|2024-09-24 12:42:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|8
1727181750000|2024-09-24 12:42:30|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|109
1727181760000|2024-09-24 12:42:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|43
1727181770000|2024-09-24 12:42:50|||||||||1
1727181790000|2024-09-24 12:43:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|100
1727181810000|2024-09-24 12:43:30|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|17
1727181820000|2024-09-24 12:43:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|79
1727181830000|2024-09-24 12:43:50|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|87
1727181840000|2024-09-24 12:44:00|9864|9862|9864|9862|9864.5|9862.5|9864|9862|170
1727181850000|2024-09-24 12:44:10|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|41
1727181860000|2024-09-24 12:44:20|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|60
1727181870000|2024-09-24 12:44:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|56
1727181880000|2024-09-24 12:44:40|||||||||65
1727181890000|2024-09-24 12:44:50|9865|9863|9866.5|9864.5|9866.5|9864.5|9865|9863|40
1727181900000|2024-09-24 12:45:00|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|27
1727181910000|2024-09-24 12:45:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|61
1727181920000|2024-09-24 12:45:20|||||||||23
1727181930000|2024-09-24 12:45:30|||||||||30
1727181940000|2024-09-24 12:45:40|||||||||6
1727181960000|2024-09-24 12:46:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|72
1727181970000|2024-09-24 12:46:10|||||||||3
1727181980000|2024-09-24 12:46:20|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|55
1727181990000|2024-09-24 12:46:30|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|39
1727182000000|2024-09-24 12:46:40|9864|9862|9862.5|9860.5|9864|9862|9862.5|9860.5|98
1727182010000|2024-09-24 12:46:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|2
1727182030000|2024-09-24 12:47:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|33
1727182040000|2024-09-24 12:47:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|11
1727182050000|2024-09-24 12:47:30|||||||||4
1727182060000|2024-09-24 12:47:40|||||||||2
1727182070000|2024-09-24 12:47:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|12
1727182090000|2024-09-24 12:48:10|||||||||1
1727182100000|2024-09-24 12:48:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|165
1727182110000|2024-09-24 12:48:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|47
1727182130000|2024-09-24 12:48:50|||||||||27
1727182140000|2024-09-24 12:49:00|9858|9856|9858.5|9856.5|9859.5|9857.5|9858|9856|113
1727182160000|2024-09-24 12:49:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|28
1727182170000|2024-09-24 12:49:30|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|27
1727182180000|2024-09-24 12:49:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|33
1727182190000|2024-09-24 12:49:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|169
1727182200000|2024-09-24 12:50:00|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|22
1727182210000|2024-09-24 12:50:10|9859|9857|9859|9857|9859|9857|9858.5|9856.5|38
1727182220000|2024-09-24 12:50:20|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|12
1727182230000|2024-09-24 12:50:30|||||||||245
1727182240000|2024-09-24 12:50:40|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|122
1727182250000|2024-09-24 12:50:50|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|0
1727182260000|2024-09-24 12:51:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|116
1727182270000|2024-09-24 12:51:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|244
1727182280000|2024-09-24 12:51:20|||||||||3
1727182290000|2024-09-24 12:51:30|||||||||1
1727182310000|2024-09-24 12:51:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|25
1727182320000|2024-09-24 12:52:00|||||||||4
1727182330000|2024-09-24 12:52:10|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|13
1727182340000|2024-09-24 12:52:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|84
1727182350000|2024-09-24 12:52:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|95
1727182360000|2024-09-24 12:52:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|25
1727182370000|2024-09-24 12:52:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|38
1727182380000|2024-09-24 12:53:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|33
1727182390000|2024-09-24 12:53:10|||||||||83
1727182400000|2024-09-24 12:53:20|||||||||4
1727182410000|2024-09-24 12:53:30|||||||||3
1727182420000|2024-09-24 12:53:40|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|37
1727182430000|2024-09-24 12:53:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|16
1727182440000|2024-09-24 12:54:00|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|19
1727182450000|2024-09-24 12:54:10|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|103
1727182460000|2024-09-24 12:54:20|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|209
1727182470000|2024-09-24 12:54:30|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|109
1727182480000|2024-09-24 12:54:40|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|88
1727182490000|2024-09-24 12:54:50|||||||||21
1727182500000|2024-09-24 12:55:00|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|111
1727182510000|2024-09-24 12:55:10|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|92
1727182520000|2024-09-24 12:55:20|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|3
1727182530000|2024-09-24 12:55:30|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|13
1727182540000|2024-09-24 12:55:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|61
1727182550000|2024-09-24 12:55:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|49
1727182560000|2024-09-24 12:56:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|21
1727182570000|2024-09-24 12:56:10|||||||||1
1727182580000|2024-09-24 12:56:20|||||||||1
1727182590000|2024-09-24 12:56:30|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|50
1727182600000|2024-09-24 12:56:40|||||||||1
1727182610000|2024-09-24 12:56:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|36
1727182620000|2024-09-24 12:57:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|8
1727182630000|2024-09-24 12:57:10|9862.5|9860.5|9864.5|9862.5|9864.5|9862.5|9862.5|9860.5|72
1727182640000|2024-09-24 12:57:20|||||||||22
1727182650000|2024-09-24 12:57:30|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|57
1727182660000|2024-09-24 12:57:40|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|16
1727182670000|2024-09-24 12:57:50|||||||||53
1727182680000|2024-09-24 12:58:00|||||||||1
1727182700000|2024-09-24 12:58:20|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|79
1727182710000|2024-09-24 12:58:30|||||||||13
1727182720000|2024-09-24 12:58:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|13
1727182730000|2024-09-24 12:58:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|3
1727182740000|2024-09-24 12:59:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|62
1727182750000|2024-09-24 12:59:10|9864|9862|9865.5|9863.5|9865.5|9863.5|9863.5|9861.5|67
1727182770000|2024-09-24 12:59:30|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|74
1727182780000|2024-09-24 12:59:40|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|36
1727182790000|2024-09-24 12:59:50|||||||||107
1727182800000|2024-09-24 13:00:00|9862.5|9860.5|9869.5|9867.5|9869.5|9867.5|9862.5|9860.5|345
1727182810000|2024-09-24 13:00:10|9868.5|9866.5|9866.5|9864.5|9868.5|9866.5|9866.5|9864.5|237
1727182820000|2024-09-24 13:00:20|9867.5|9865.5|9865.5|9863.5|9867.5|9865.5|9865.5|9863.5|80
1727182830000|2024-09-24 13:00:30|9864.5|9862.5|9864.5|9862.5|9866.5|9864.5|9864|9862|213
1727182840000|2024-09-24 13:00:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|19
1727182850000|2024-09-24 13:00:50|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|17
1727182860000|2024-09-24 13:01:00|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|14
1727182870000|2024-09-24 13:01:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|1
1727182880000|2024-09-24 13:01:20|9859.5|9857.5|9860.5|9858.5|9861|9859|9859.5|9857.5|77
1727182890000|2024-09-24 13:01:30|||||||||4
1727182900000|2024-09-24 13:01:40|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|64
1727182910000|2024-09-24 13:01:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|10
1727182920000|2024-09-24 13:02:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|139
1727182930000|2024-09-24 13:02:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|44
1727182940000|2024-09-24 13:02:20|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9861.5|9859.5|22
1727182950000|2024-09-24 13:02:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|3
1727182960000|2024-09-24 13:02:40|9864|9862|9864|9862|9864.5|9862.5|9863.5|9861.5|57
1727182970000|2024-09-24 13:02:50|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|47
1727182980000|2024-09-24 13:03:00|||||||||4
1727182990000|2024-09-24 13:03:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|20
1727183000000|2024-09-24 13:03:20|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|16
1727183010000|2024-09-24 13:03:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|52
1727183020000|2024-09-24 13:03:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|12
1727183030000|2024-09-24 13:03:50|9864|9862|9864|9862|9864|9862|9864|9862|28
1727183040000|2024-09-24 13:04:00|9863.5|9861.5|9861.5|9859.5|9863.5|9861.5|9861.5|9859.5|39
1727183050000|2024-09-24 13:04:10|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862|9860|13
1727183060000|2024-09-24 13:04:20|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|10
1727183070000|2024-09-24 13:04:30|9862.5|9860.5|9864.5|9862.5|9864.5|9862.5|9862.5|9860.5|17
1727183080000|2024-09-24 13:04:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|88
1727183090000|2024-09-24 13:04:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|219
1727183100000|2024-09-24 13:05:00|||||||||22
1727183110000|2024-09-24 13:05:10|||||||||1
1727183130000|2024-09-24 13:05:30|||||||||23
1727183140000|2024-09-24 13:05:40|||||||||11
1727183150000|2024-09-24 13:05:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|28
1727183160000|2024-09-24 13:06:00|||||||||71
1727183170000|2024-09-24 13:06:10|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|4
1727183180000|2024-09-24 13:06:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|110
1727183190000|2024-09-24 13:06:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9
1727183210000|2024-09-24 13:06:50|||||||||25
1727183220000|2024-09-24 13:07:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|46
1727183230000|2024-09-24 13:07:10|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|18
1727183240000|2024-09-24 13:07:20|||||||||5
1727183250000|2024-09-24 13:07:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|42
1727183260000|2024-09-24 13:07:40|||||||||41
1727183270000|2024-09-24 13:07:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|68
1727183280000|2024-09-24 13:08:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|162
1727183290000|2024-09-24 13:08:10|||||||||6
1727183300000|2024-09-24 13:08:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|1
1727183310000|2024-09-24 13:08:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|24
1727183320000|2024-09-24 13:08:40|||||||||1
1727183330000|2024-09-24 13:08:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|48
1727183340000|2024-09-24 13:09:00|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|51
1727183350000|2024-09-24 13:09:10|9864|9862|9863|9861|9864.5|9862.5|9863|9861|8
1727183360000|2024-09-24 13:09:20|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|28
1727183380000|2024-09-24 13:09:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|56
1727183390000|2024-09-24 13:09:50|||||||||48
1727183400000|2024-09-24 13:10:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|10
1727183410000|2024-09-24 13:10:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|2
1727183420000|2024-09-24 13:10:20|||||||||14
1727183440000|2024-09-24 13:10:40|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|26
1727183450000|2024-09-24 13:10:50|||||||||1
1727183460000|2024-09-24 13:11:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|16
1727183470000|2024-09-24 13:11:10|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|47
1727183480000|2024-09-24 13:11:20|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|24
1727183490000|2024-09-24 13:11:30|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|9
1727183510000|2024-09-24 13:11:50|9859.5|9857.5|9859.5|9857.5|9860|9858|9859.5|9857.5|22
1727183520000|2024-09-24 13:12:00|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|28
1727183530000|2024-09-24 13:12:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|38
1727183550000|2024-09-24 13:12:30|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|7
1727183560000|2024-09-24 13:12:40|||||||||1
1727183570000|2024-09-24 13:12:50|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|44
1727183580000|2024-09-24 13:13:00|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|1
1727183590000|2024-09-24 13:13:10|9864.5|9862.5|9864|9862|9864.5|9862.5|9864|9862|20
1727183600000|2024-09-24 13:13:20|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|3
1727183620000|2024-09-24 13:13:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|27
1727183630000|2024-09-24 13:13:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|18
1727183640000|2024-09-24 13:14:00|||||||||22
1727183660000|2024-09-24 13:14:20|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|2
1727183670000|2024-09-24 13:14:30|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|71
1727183680000|2024-09-24 13:14:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|4
1727183690000|2024-09-24 13:14:50|||||||||81
1727183700000|2024-09-24 13:15:00|||||||||22
1727183710000|2024-09-24 13:15:10|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|77
1727183720000|2024-09-24 13:15:20|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|19
1727183740000|2024-09-24 13:15:40|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|39
1727183750000|2024-09-24 13:15:50|9865|9863|9865|9863|9865|9863|9865|9863|18
1727183760000|2024-09-24 13:16:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865|9863|107
1727183780000|2024-09-24 13:16:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|76
1727183790000|2024-09-24 13:16:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|55
1727183800000|2024-09-24 13:16:40|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|28
1727183810000|2024-09-24 13:16:50|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|55
1727183820000|2024-09-24 13:17:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|41
1727183830000|2024-09-24 13:17:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|47
1727183840000|2024-09-24 13:17:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|16
1727183850000|2024-09-24 13:17:30|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|35
1727183860000|2024-09-24 13:17:40|9866|9864|9864.5|9862.5|9866.5|9864.5|9864.5|9862.5|19
1727183870000|2024-09-24 13:17:50|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|22
1727183880000|2024-09-24 13:18:00|9864|9862|9864.5|9862.5|9865.5|9863.5|9863.5|9861.5|65
1727183890000|2024-09-24 13:18:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|36
1727183900000|2024-09-24 13:18:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|52
1727183910000|2024-09-24 13:18:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|11
1727183920000|2024-09-24 13:18:40|||||||||1
1727183940000|2024-09-24 13:19:00|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|49
1727183950000|2024-09-24 13:19:10|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|19
1727183960000|2024-09-24 13:19:20|9867|9865|9867|9865|9867|9865|9867|9865|10
1727183970000|2024-09-24 13:19:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|2
1727183980000|2024-09-24 13:19:40|||||||||2
1727183990000|2024-09-24 13:19:50|9867.5|9865.5|9867|9865|9867.5|9865.5|9866.5|9864.5|27
1727184000000|2024-09-24 13:20:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|11
1727184010000|2024-09-24 13:20:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|3
1727184020000|2024-09-24 13:20:20|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|12
1727184030000|2024-09-24 13:20:30|||||||||3
1727184040000|2024-09-24 13:20:40|||||||||29
1727184050000|2024-09-24 13:20:50|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|115
1727184060000|2024-09-24 13:21:00|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|20
1727184090000|2024-09-24 13:21:30|||||||||20
1727184100000|2024-09-24 13:21:40|||||||||3
1727184110000|2024-09-24 13:21:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|18
1727184120000|2024-09-24 13:22:00|||||||||42
1727184130000|2024-09-24 13:22:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9
1727184140000|2024-09-24 13:22:20|||||||||13
1727184150000|2024-09-24 13:22:30|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|81
1727184160000|2024-09-24 13:22:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|17
1727184180000|2024-09-24 13:23:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|120
1727184190000|2024-09-24 13:23:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|18
1727184200000|2024-09-24 13:23:20|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|47
1727184210000|2024-09-24 13:23:30|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|18
1727184220000|2024-09-24 13:23:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|19
1727184230000|2024-09-24 13:23:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|64
1727184240000|2024-09-24 13:24:00|||||||||37
1727184250000|2024-09-24 13:24:10|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|240
1727184260000|2024-09-24 13:24:20|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|5
1727184270000|2024-09-24 13:24:30|||||||||9
1727184280000|2024-09-24 13:24:40|||||||||6
1727184290000|2024-09-24 13:24:50|||||||||22
1727184300000|2024-09-24 13:25:00|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|29
1727184310000|2024-09-24 13:25:10|9875|9873|9876.5|9874.5|9876.5|9874.5|9875|9873|30
1727184320000|2024-09-24 13:25:20|||||||||4
1727184330000|2024-09-24 13:25:30|||||||||2
1727184340000|2024-09-24 13:25:40|||||||||2
1727184350000|2024-09-24 13:25:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|11
1727184360000|2024-09-24 13:26:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|109
1727184370000|2024-09-24 13:26:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|8
1727184380000|2024-09-24 13:26:20|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|112
1727184390000|2024-09-24 13:26:30|9878|9876|9878.5|9876.5|9879.5|9877.5|9877.5|9875.5|180
1727184400000|2024-09-24 13:26:40|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|86
1727184410000|2024-09-24 13:26:50|9878|9876|9876.5|9874.5|9878.5|9876.5|9876.5|9874.5|21
1727184420000|2024-09-24 13:27:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|18
1727184430000|2024-09-24 13:27:10|||||||||38
1727184440000|2024-09-24 13:27:20|||||||||3
1727184450000|2024-09-24 13:27:30|9878.5|9876.5|9878|9876|9878.5|9876.5|9877.5|9875.5|83
1727184460000|2024-09-24 13:27:40|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|7
1727184480000|2024-09-24 13:28:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|12
1727184490000|2024-09-24 13:28:10|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|29
1727184500000|2024-09-24 13:28:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|36
1727184510000|2024-09-24 13:28:30|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|13
1727184520000|2024-09-24 13:28:40|||||||||9
1727184530000|2024-09-24 13:28:50|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|0
1727184540000|2024-09-24 13:29:00|||||||||60
1727184550000|2024-09-24 13:29:10|||||||||50
1727184560000|2024-09-24 13:29:20|||||||||1
1727184580000|2024-09-24 13:29:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|3
1727184590000|2024-09-24 13:29:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|19
1727184600000|2024-09-24 13:30:00|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|91
1727184610000|2024-09-24 13:30:10|9876.5|9874.5|9875.5|9873.5|9877.5|9875.5|9875.5|9873.5|75
1727184620000|2024-09-24 13:30:20|9876|9874|9874.5|9872.5|9876.5|9874.5|9874.5|9872.5|50
1727184630000|2024-09-24 13:30:30|||||||||57
1727184650000|2024-09-24 13:30:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|17
1727184660000|2024-09-24 13:31:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|12
1727184670000|2024-09-24 13:31:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|68
1727184680000|2024-09-24 13:31:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|28
1727184690000|2024-09-24 13:31:30|||||||||1
1727184700000|2024-09-24 13:31:40|||||||||4
1727184710000|2024-09-24 13:31:50|||||||||1
1727184720000|2024-09-24 13:32:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|59
1727184730000|2024-09-24 13:32:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|70
1727184740000|2024-09-24 13:32:20|||||||||7
1727184750000|2024-09-24 13:32:30|||||||||50
1727184760000|2024-09-24 13:32:40|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|89
1727184770000|2024-09-24 13:32:50|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|44
1727184780000|2024-09-24 13:33:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|14
1727184790000|2024-09-24 13:33:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|78
1727184800000|2024-09-24 13:33:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|71
1727184810000|2024-09-24 13:33:30|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|48
1727184820000|2024-09-24 13:33:40|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|97
1727184830000|2024-09-24 13:33:50|9877|9875|9877|9875|9877.5|9875.5|9877|9875|12
1727184840000|2024-09-24 13:34:00|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|5
1727184850000|2024-09-24 13:34:10|||||||||7
1727184860000|2024-09-24 13:34:20|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|96
1727184870000|2024-09-24 13:34:30|9876.5|9874.5|9876.5|9874.5|9877|9875|9876.5|9874.5|10
1727184880000|2024-09-24 13:34:40|||||||||2
1727184890000|2024-09-24 13:34:50|||||||||3
1727184900000|2024-09-24 13:35:00|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|7
1727184920000|2024-09-24 13:35:20|||||||||1
1727184930000|2024-09-24 13:35:30|||||||||7
1727184940000|2024-09-24 13:35:40|9877|9875|9877|9875|9877|9875|9877|9875|53
1727184950000|2024-09-24 13:35:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|74
1727184960000|2024-09-24 13:36:00|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|46
1727184970000|2024-09-24 13:36:10|||||||||1
1727184980000|2024-09-24 13:36:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|33
1727184990000|2024-09-24 13:36:30|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|18
1727185000000|2024-09-24 13:36:40|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|86
1727185010000|2024-09-24 13:36:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|75
1727185020000|2024-09-24 13:37:00|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|11
1727185030000|2024-09-24 13:37:10|||||||||14
1727185040000|2024-09-24 13:37:20|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|31
1727185050000|2024-09-24 13:37:30|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|19
1727185060000|2024-09-24 13:37:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|13
1727185070000|2024-09-24 13:37:50|||||||||4
1727185080000|2024-09-24 13:38:00|||||||||2
1727185090000|2024-09-24 13:38:10|9875.5|9873.5|9875|9873|9875.5|9873.5|9875|9873|139
1727185100000|2024-09-24 13:38:20|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9873.5|9871.5|189
1727185110000|2024-09-24 13:38:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|25
1727185120000|2024-09-24 13:38:40|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|115
1727185130000|2024-09-24 13:38:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|1
1727185140000|2024-09-24 13:39:00|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|230
1727185170000|2024-09-24 13:39:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|63
1727185180000|2024-09-24 13:39:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|57
1727185190000|2024-09-24 13:39:50|||||||||1
1727185200000|2024-09-24 13:40:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9872.5|9870.5|48
1727185210000|2024-09-24 13:40:10|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|38
1727185220000|2024-09-24 13:40:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|26
1727185230000|2024-09-24 13:40:30|||||||||51
1727185240000|2024-09-24 13:40:40|||||||||116
1727185250000|2024-09-24 13:40:50|||||||||83
1727185260000|2024-09-24 13:41:00|||||||||30
1727185270000|2024-09-24 13:41:10|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|34
1727185280000|2024-09-24 13:41:20|||||||||6
1727185290000|2024-09-24 13:41:30|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|28
1727185300000|2024-09-24 13:41:40|9869.5|9867.5|9868.5|9866.5|9870|9868|9868.5|9866.5|78
1727185310000|2024-09-24 13:41:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|31
1727185320000|2024-09-24 13:42:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|62
1727185330000|2024-09-24 13:42:10|||||||||105
1727185340000|2024-09-24 13:42:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|80
1727185350000|2024-09-24 13:42:30|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|73
1727185360000|2024-09-24 13:42:40|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|19
1727185370000|2024-09-24 13:42:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|18
1727185380000|2024-09-24 13:43:00|||||||||104
1727185390000|2024-09-24 13:43:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|120
1727185400000|2024-09-24 13:43:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|281
1727185410000|2024-09-24 13:43:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|111
1727185420000|2024-09-24 13:43:40|||||||||28
1727185430000|2024-09-24 13:43:50|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868|9866|56
1727185440000|2024-09-24 13:44:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|2
1727185460000|2024-09-24 13:44:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|68
1727185470000|2024-09-24 13:44:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|90
1727185480000|2024-09-24 13:44:40|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|62
1727185490000|2024-09-24 13:44:50|9871|9869|9870.5|9868.5|9871|9869|9869.5|9867.5|107
1727185500000|2024-09-24 13:45:00|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|76
1727185510000|2024-09-24 13:45:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|84
1727185520000|2024-09-24 13:45:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|242
1727185530000|2024-09-24 13:45:30|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|56
1727185540000|2024-09-24 13:45:40|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|58
1727185550000|2024-09-24 13:45:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|13
1727185560000|2024-09-24 13:46:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|51
1727185570000|2024-09-24 13:46:10|9870|9868|9869.5|9867.5|9870|9868|9868.5|9866.5|39
1727185580000|2024-09-24 13:46:20|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|14
1727185590000|2024-09-24 13:46:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|101
1727185600000|2024-09-24 13:46:40|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|47
1727185610000|2024-09-24 13:46:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|93
1727185620000|2024-09-24 13:47:00|9869|9867|9868.5|9866.5|9869|9867|9867.5|9865.5|272
1727185630000|2024-09-24 13:47:10|9868|9866|9869|9867|9869.5|9867.5|9868|9866|21
1727185640000|2024-09-24 13:47:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|9
1727185650000|2024-09-24 13:47:30|||||||||18
1727185660000|2024-09-24 13:47:40|||||||||31
1727185670000|2024-09-24 13:47:50|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|24
1727185680000|2024-09-24 13:48:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|31
1727185710000|2024-09-24 13:48:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|62
1727185720000|2024-09-24 13:48:40|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|36
1727185730000|2024-09-24 13:48:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|40
1727185740000|2024-09-24 13:49:00|9870.5|9868.5|9868.5|9866.5|9870.5|9868.5|9868.5|9866.5|106
1727185750000|2024-09-24 13:49:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|24
1727185760000|2024-09-24 13:49:20|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|11
1727185770000|2024-09-24 13:49:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|4
1727185780000|2024-09-24 13:49:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|72
1727185790000|2024-09-24 13:49:50|9871|9869|9871|9869|9871.5|9869.5|9870.5|9868.5|51
1727185800000|2024-09-24 13:50:00|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|60
1727185810000|2024-09-24 13:50:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|130
1727185820000|2024-09-24 13:50:20|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|110
1727185830000|2024-09-24 13:50:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|138
1727185840000|2024-09-24 13:50:40|||||||||4
1727185850000|2024-09-24 13:50:50|||||||||14
1727185860000|2024-09-24 13:51:00|||||||||10
1727185870000|2024-09-24 13:51:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|331
1727185880000|2024-09-24 13:51:20|||||||||73
1727185890000|2024-09-24 13:51:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|180
1727185900000|2024-09-24 13:51:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|95
1727185910000|2024-09-24 13:51:50|||||||||1
1727185920000|2024-09-24 13:52:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|157
1727185930000|2024-09-24 13:52:10|||||||||10
1727185940000|2024-09-24 13:52:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|177
1727185950000|2024-09-24 13:52:30|9871|9869|9871|9869|9871|9869|9871|9869|22
1727185960000|2024-09-24 13:52:40|9871.5|9869.5|9869.5|9867.5|9871.5|9869.5|9869.5|9867.5|26
1727185970000|2024-09-24 13:52:50|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|23
1727185980000|2024-09-24 13:53:00|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|124
1727185990000|2024-09-24 13:53:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|103
1727186000000|2024-09-24 13:53:20|9870|9868|9871.5|9869.5|9871.5|9869.5|9870|9868|50
1727186010000|2024-09-24 13:53:30|9870.5|9868.5|9868.5|9866.5|9870.5|9868.5|9868.5|9866.5|172
1727186020000|2024-09-24 13:53:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|225
1727186030000|2024-09-24 13:53:50|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|21
1727186040000|2024-09-24 13:54:00|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|171
1727186050000|2024-09-24 13:54:10|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|68
1727186060000|2024-09-24 13:54:20|||||||||3
1727186070000|2024-09-24 13:54:30|||||||||37
1727186090000|2024-09-24 13:54:50|||||||||16
1727186100000|2024-09-24 13:55:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|87
1727186110000|2024-09-24 13:55:10|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|77
1727186120000|2024-09-24 13:55:20|||||||||5
1727186130000|2024-09-24 13:55:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|62
1727186140000|2024-09-24 13:55:40|||||||||19
1727186150000|2024-09-24 13:55:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|200
1727186160000|2024-09-24 13:56:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|102
1727186170000|2024-09-24 13:56:10|||||||||1
1727186190000|2024-09-24 13:56:30|||||||||51
1727186220000|2024-09-24 13:57:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|52
1727186230000|2024-09-24 13:57:10|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|50
1727186240000|2024-09-24 13:57:20|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|7
1727186250000|2024-09-24 13:57:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|19
1727186260000|2024-09-24 13:57:40|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|121
1727186290000|2024-09-24 13:58:10|||||||||45
1727186310000|2024-09-24 13:58:30|||||||||2
1727186320000|2024-09-24 13:58:40|||||||||3
1727186330000|2024-09-24 13:58:50|||||||||1
1727186340000|2024-09-24 13:59:00|||||||||15
1727186370000|2024-09-24 13:59:30|||||||||3
1727186380000|2024-09-24 13:59:40|||||||||1
1727186390000|2024-09-24 13:59:50|9864.5|9862.5|9866|9864|9866|9864|9864.5|9862.5|122
1727186400000|2024-09-24 14:00:00|9865.5|9863.5|9869|9867|9869.5|9867.5|9865.5|9863.5|105
1727186410000|2024-09-24 14:00:10|9868.5|9866.5|9870|9868|9870.5|9868.5|9867.5|9865.5|180
1727186420000|2024-09-24 14:00:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9869.5|9867.5|29
1727186430000|2024-09-24 14:00:30|9870.5|9868.5|9870|9868|9870.5|9868.5|9870|9868|148
1727186440000|2024-09-24 14:00:40|9870.5|9868.5|9873.5|9871.5|9873.5|9871.5|9870.5|9868.5|110
1727186450000|2024-09-24 14:00:50|9872.5|9870.5|9872.5|9870.5|9874|9872|9872.5|9870.5|43
1727186460000|2024-09-24 14:01:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873|9871|89
1727186470000|2024-09-24 14:01:10|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|98
1727186480000|2024-09-24 14:01:20|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|62
1727186490000|2024-09-24 14:01:30|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|34
1727186500000|2024-09-24 14:01:40|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|23
1727186510000|2024-09-24 14:01:50|9875|9873|9874.5|9872.5|9875.5|9873.5|9873.5|9871.5|221
1727186520000|2024-09-24 14:02:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|42
1727186530000|2024-09-24 14:02:10|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|112
1727186540000|2024-09-24 14:02:20|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|36
1727186550000|2024-09-24 14:02:30|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9872.5|9870.5|183
1727186560000|2024-09-24 14:02:40|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|195
1727186570000|2024-09-24 14:02:50|9871.5|9869.5|9874.5|9872.5|9874.5|9872.5|9871.5|9869.5|78
1727186580000|2024-09-24 14:03:00|9875.5|9873.5|9876.5|9874.5|9877.5|9875.5|9875.5|9873.5|113
1727186590000|2024-09-24 14:03:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|122
1727186600000|2024-09-24 14:03:20|||||||||58
1727186610000|2024-09-24 14:03:30|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|48
1727186620000|2024-09-24 14:03:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|64
1727186630000|2024-09-24 14:03:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|126
1727186640000|2024-09-24 14:04:00|9878|9876|9875.5|9873.5|9878.5|9876.5|9875.5|9873.5|38
1727186650000|2024-09-24 14:04:10|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|263
1727186660000|2024-09-24 14:04:20|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|82
1727186670000|2024-09-24 14:04:30|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|44
1727186680000|2024-09-24 14:04:40|9877|9875|9877.5|9875.5|9878.5|9876.5|9877|9875|86
1727186690000|2024-09-24 14:04:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|43
1727186700000|2024-09-24 14:05:00|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|31
1727186710000|2024-09-24 14:05:10|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|35
1727186720000|2024-09-24 14:05:20|||||||||24
1727186730000|2024-09-24 14:05:30|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|33
1727186740000|2024-09-24 14:05:40|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|32
1727186750000|2024-09-24 14:05:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|41
1727186760000|2024-09-24 14:06:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|113
1727186770000|2024-09-24 14:06:10|||||||||140
1727186780000|2024-09-24 14:06:20|||||||||104
1727186790000|2024-09-24 14:06:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|111
1727186800000|2024-09-24 14:06:40|9882.5|9880.5|9884.5|9882.5|9884.5|9882.5|9882.5|9880.5|185
1727186810000|2024-09-24 14:06:50|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|205
1727186820000|2024-09-24 14:07:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|204
1727186830000|2024-09-24 14:07:10|9884.5|9882.5|9882.5|9880.5|9884.5|9882.5|9882.5|9880.5|193
1727186840000|2024-09-24 14:07:20|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|217
1727186850000|2024-09-24 14:07:30|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|468
1727186860000|2024-09-24 14:07:40|9883.5|9881.5|9882.5|9880.5|9884.5|9882.5|9882.5|9880.5|61
1727186870000|2024-09-24 14:07:50|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|32
1727186880000|2024-09-24 14:08:00|9881.5|9879.5|9882.5|9880.5|9883.5|9881.5|9881.5|9879.5|48
1727186890000|2024-09-24 14:08:10|9883|9881|9884.5|9882.5|9884.5|9882.5|9882.5|9880.5|28
1727186900000|2024-09-24 14:08:20|||||||||22
1727186910000|2024-09-24 14:08:30|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|144
1727186920000|2024-09-24 14:08:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|96
1727186930000|2024-09-24 14:08:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|69
1727186940000|2024-09-24 14:09:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|272
1727186950000|2024-09-24 14:09:10|||||||||49
1727186960000|2024-09-24 14:09:20|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|72
1727186970000|2024-09-24 14:09:30|9889.5|9887.5|9890.5|9888.5|9891.5|9889.5|9889|9887|347
1727186980000|2024-09-24 14:09:40|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|273
1727186990000|2024-09-24 14:09:50|9891|9889|9889.5|9887.5|9891|9889|9889.5|9887.5|37
1727187000000|2024-09-24 14:10:00|9889|9887|9888.5|9886.5|9889.5|9887.5|9888|9886|131
1727187010000|2024-09-24 14:10:10|||||||||29
1727187020000|2024-09-24 14:10:20|||||||||2
1727187030000|2024-09-24 14:10:30|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|44
1727187040000|2024-09-24 14:10:40|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|2
1727187050000|2024-09-24 14:10:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|7
1727187060000|2024-09-24 14:11:00|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|20
1727187070000|2024-09-24 14:11:10|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|74
1727187080000|2024-09-24 14:11:20|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|34
1727187090000|2024-09-24 14:11:30|||||||||88
1727187100000|2024-09-24 14:11:40|||||||||52
1727187110000|2024-09-24 14:11:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|85
1727187120000|2024-09-24 14:12:00|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|100
1727187130000|2024-09-24 14:12:10|||||||||287
1727187140000|2024-09-24 14:12:20|||||||||79
1727187150000|2024-09-24 14:12:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|16
1727187170000|2024-09-24 14:12:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|96
1727187180000|2024-09-24 14:13:00|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|138
1727187190000|2024-09-24 14:13:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|53
1727187200000|2024-09-24 14:13:20|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|35
1727187210000|2024-09-24 14:13:30|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|50
1727187220000|2024-09-24 14:13:40|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9886.5|9884.5|97
1727187240000|2024-09-24 14:14:00|||||||||8
1727187250000|2024-09-24 14:14:10|9887.5|9885.5|9889.5|9887.5|9889.5|9887.5|9887.5|9885.5|78
1727187260000|2024-09-24 14:14:20|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|91
1727187270000|2024-09-24 14:14:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890|9888|42
1727187280000|2024-09-24 14:14:40|9889.5|9887.5|9890|9888|9890|9888|9889.5|9887.5|19
1727187290000|2024-09-24 14:14:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|13
1727187300000|2024-09-24 14:15:00|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9890.5|9888.5|257
1727187310000|2024-09-24 14:15:10|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|89
1727187320000|2024-09-24 14:15:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892|9890|101
1727187330000|2024-09-24 14:15:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|147
1727187340000|2024-09-24 14:15:40|9892.5|9890.5|9894.5|9892.5|9894.5|9892.5|9892.5|9890.5|85
1727187350000|2024-09-24 14:15:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|64
1727187360000|2024-09-24 14:16:00|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|45
1727187370000|2024-09-24 14:16:10|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|93
1727187380000|2024-09-24 14:16:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|14
1727187390000|2024-09-24 14:16:30|||||||||14
1727187400000|2024-09-24 14:16:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|78
1727187410000|2024-09-24 14:16:50|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|62
1727187420000|2024-09-24 14:17:00|9894|9892|9893.5|9891.5|9894|9892|9893.5|9891.5|15
1727187430000|2024-09-24 14:17:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|25
1727187440000|2024-09-24 14:17:20|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|52
1727187450000|2024-09-24 14:17:30|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|91
1727187460000|2024-09-24 14:17:40|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|77
1727187470000|2024-09-24 14:17:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|104
1727187480000|2024-09-24 14:18:00|9896|9894|9896.5|9894.5|9896.5|9894.5|9896|9894|30
1727187490000|2024-09-24 14:18:10|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|78
1727187500000|2024-09-24 14:18:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|18
1727187510000|2024-09-24 14:18:30|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|107
1727187520000|2024-09-24 14:18:40|||||||||4
1727187530000|2024-09-24 14:18:50|9897.5|9895.5|9898|9896|9898|9896|9897.5|9895.5|178
1727187540000|2024-09-24 14:19:00|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|41
1727187550000|2024-09-24 14:19:10|9898|9896|9899.5|9897.5|9899.5|9897.5|9898|9896|57
1727187560000|2024-09-24 14:19:20|9899|9897|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|142
1727187570000|2024-09-24 14:19:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|119
1727187580000|2024-09-24 14:19:40|9898.5|9896.5|9898|9896|9898.5|9896.5|9897.5|9895.5|38
1727187590000|2024-09-24 14:19:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|5
1727187600000|2024-09-24 14:20:00|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|10
1727187610000|2024-09-24 14:20:10|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|12
1727187620000|2024-09-24 14:20:20|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|35
1727187640000|2024-09-24 14:20:40|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|35
1727187650000|2024-09-24 14:20:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897|9895|35
1727187660000|2024-09-24 14:21:00|9896.5|9894.5|9898.5|9896.5|9898.5|9896.5|9896.5|9894.5|130
1727187670000|2024-09-24 14:21:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|32
1727187680000|2024-09-24 14:21:20|9899|9897|9900.5|9898.5|9900.5|9898.5|9898.5|9896.5|371
1727187690000|2024-09-24 14:21:30|||||||||124
1727187700000|2024-09-24 14:21:40|9899.5|9897.5|9901.5|9899.5|9901.5|9899.5|9899.5|9897.5|40
1727187720000|2024-09-24 14:22:00|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|98
1727187730000|2024-09-24 14:22:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|6
1727187740000|2024-09-24 14:22:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9
1727187750000|2024-09-24 14:22:30|9900.5|9898.5|9901.5|9899.5|9902.5|9900.5|9900.5|9898.5|222
1727187760000|2024-09-24 14:22:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|25
1727187770000|2024-09-24 14:22:50|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|137
1727187780000|2024-09-24 14:23:00|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9902.5|9900.5|147
1727187790000|2024-09-24 14:23:10|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|44
1727187800000|2024-09-24 14:23:20|9905|9903|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|30
1727187810000|2024-09-24 14:23:30|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|65
1727187820000|2024-09-24 14:23:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|28
1727187830000|2024-09-24 14:23:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|112
1727187840000|2024-09-24 14:24:00|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|97
1727187850000|2024-09-24 14:24:10|||||||||93
1727187860000|2024-09-24 14:24:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|16
1727187870000|2024-09-24 14:24:30|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|170
1727187880000|2024-09-24 14:24:40|9903|9901|9903|9901|9903|9901|9903|9901|43
1727187890000|2024-09-24 14:24:50|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|25
1727187900000|2024-09-24 14:25:00|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|118
1727187910000|2024-09-24 14:25:10|9904|9902|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|38
1727187920000|2024-09-24 14:25:20|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|39
1727187930000|2024-09-24 14:25:30|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|122
1727187940000|2024-09-24 14:25:40|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9903.5|9901.5|73
1727187950000|2024-09-24 14:25:50|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|20
1727187960000|2024-09-24 14:26:00|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|18
1727187970000|2024-09-24 14:26:10|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|138
1727187980000|2024-09-24 14:26:20|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|244
1727187990000|2024-09-24 14:26:30|||||||||1
1727188000000|2024-09-24 14:26:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|167
1727188010000|2024-09-24 14:26:50|||||||||32
1727188030000|2024-09-24 14:27:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|151
1727188040000|2024-09-24 14:27:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|7
1727188050000|2024-09-24 14:27:30|||||||||2
1727188060000|2024-09-24 14:27:40|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|128
1727188070000|2024-09-24 14:27:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|172
1727188080000|2024-09-24 14:28:00|||||||||176
1727188090000|2024-09-24 14:28:10|||||||||20
1727188100000|2024-09-24 14:28:20|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|32
1727188110000|2024-09-24 14:28:30|9909.5|9907.5|9909|9907|9909.5|9907.5|9908.5|9906.5|28
1727188120000|2024-09-24 14:28:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|111
1727188130000|2024-09-24 14:28:50|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|308
1727188140000|2024-09-24 14:29:00|||||||||108
1727188160000|2024-09-24 14:29:20|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|161
1727188170000|2024-09-24 14:29:30|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|72
1727188180000|2024-09-24 14:29:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|162
1727188190000|2024-09-24 14:29:50|9911.5|9909.5|9909.5|9907.5|9911.5|9909.5|9909.5|9907.5|43
1727188200000|2024-09-24 14:30:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|47
1727188210000|2024-09-24 14:30:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|108
1727188220000|2024-09-24 14:30:20|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|109
1727188230000|2024-09-24 14:30:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|34
1727188240000|2024-09-24 14:30:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|1
1727188250000|2024-09-24 14:30:50|9909.5|9907.5|9909|9907|9909.5|9907.5|9908.5|9906.5|96
1727188260000|2024-09-24 14:31:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|41
1727188270000|2024-09-24 14:31:10|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|97
1727188280000|2024-09-24 14:31:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|89
1727188290000|2024-09-24 14:31:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|42
1727188300000|2024-09-24 14:31:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|98
1727188310000|2024-09-24 14:31:50|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|84
1727188320000|2024-09-24 14:32:00|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|20
1727188330000|2024-09-24 14:32:10|9908|9906|9909.5|9907.5|9911.5|9909.5|9907.5|9905.5|138
1727188340000|2024-09-24 14:32:20|||||||||12
1727188350000|2024-09-24 14:32:30|||||||||27
1727188360000|2024-09-24 14:32:40|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|162
1727188370000|2024-09-24 14:32:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|54
1727188390000|2024-09-24 14:33:10|||||||||8
1727188400000|2024-09-24 14:33:20|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|42
1727188410000|2024-09-24 14:33:30|||||||||102
1727188420000|2024-09-24 14:33:40|9907.5|9905.5|9908|9906|9908.5|9906.5|9907.5|9905.5|86
1727188430000|2024-09-24 14:33:50|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|4
1727188440000|2024-09-24 14:34:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|87
1727188450000|2024-09-24 14:34:10|||||||||17
1727188460000|2024-09-24 14:34:20|9909.5|9907.5|9909|9907|9909.5|9907.5|9908.5|9906.5|92
1727188470000|2024-09-24 14:34:30|9908.5|9906.5|9908.5|9906.5|9909|9907|9907.5|9905.5|48
1727188480000|2024-09-24 14:34:40|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|16
1727188490000|2024-09-24 14:34:50|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|94
1727188500000|2024-09-24 14:35:00|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|28
1727188510000|2024-09-24 14:35:10|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|54
1727188520000|2024-09-24 14:35:20|9909|9907|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|26
1727188530000|2024-09-24 14:35:30|9910|9908|9908.5|9906.5|9910.5|9908.5|9908.5|9906.5|53
1727188550000|2024-09-24 14:35:50|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|13
1727188560000|2024-09-24 14:36:00|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|33
1727188570000|2024-09-24 14:36:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|35
1727188580000|2024-09-24 14:36:20|||||||||112
1727188590000|2024-09-24 14:36:30|||||||||34
1727188600000|2024-09-24 14:36:40|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|74
1727188610000|2024-09-24 14:36:50|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|46
1727188620000|2024-09-24 14:37:00|||||||||72
1727188630000|2024-09-24 14:37:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|25
1727188640000|2024-09-24 14:37:20|||||||||12
1727188650000|2024-09-24 14:37:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|50
1727188660000|2024-09-24 14:37:40|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|27
1727188670000|2024-09-24 14:37:50|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|138
1727188680000|2024-09-24 14:38:00|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|45
1727188690000|2024-09-24 14:38:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|4
1727188700000|2024-09-24 14:38:20|||||||||108
1727188710000|2024-09-24 14:38:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|54
1727188720000|2024-09-24 14:38:40|||||||||51
1727188730000|2024-09-24 14:38:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|72
1727188740000|2024-09-24 14:39:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|66
1727188750000|2024-09-24 14:39:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|110
1727188760000|2024-09-24 14:39:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|51
1727188770000|2024-09-24 14:39:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|69
1727188780000|2024-09-24 14:39:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|70
1727188790000|2024-09-24 14:39:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|37
1727188800000|2024-09-24 14:40:00|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|27
1727188810000|2024-09-24 14:40:10|9909.5|9907.5|9911.5|9909.5|9911.5|9909.5|9909.5|9907.5|83
1727188820000|2024-09-24 14:40:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|53
1727188830000|2024-09-24 14:40:30|||||||||1
1727188840000|2024-09-24 14:40:40|||||||||2
1727188850000|2024-09-24 14:40:50|||||||||2
1727188860000|2024-09-24 14:41:00|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|50
1727188870000|2024-09-24 14:41:10|9911.5|9909.5|9915.5|9913.5|9915.5|9913.5|9911.5|9909.5|32
1727188880000|2024-09-24 14:41:20|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|29
1727188890000|2024-09-24 14:41:30|9915|9913|9913.5|9911.5|9915|9913|9913.5|9911.5|135
1727188900000|2024-09-24 14:41:40|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|28
1727188910000|2024-09-24 14:41:50|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|31
1727188920000|2024-09-24 14:42:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|40
1727188930000|2024-09-24 14:42:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|16
1727188940000|2024-09-24 14:42:20|||||||||1
1727188950000|2024-09-24 14:42:30|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|21
1727188960000|2024-09-24 14:42:40|9911.5|9909.5|9911.5|9909.5|9912|9910|9911.5|9909.5|26
1727188970000|2024-09-24 14:42:50|9910.5|9908.5|9911|9909|9911.5|9909.5|9910.5|9908.5|114
1727188980000|2024-09-24 14:43:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|17
1727188990000|2024-09-24 14:43:10|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|40
1727189000000|2024-09-24 14:43:20|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|93
1727189020000|2024-09-24 14:43:40|||||||||2
1727189030000|2024-09-24 14:43:50|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|63
1727189060000|2024-09-24 14:44:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|60
1727189080000|2024-09-24 14:44:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|34
1727189090000|2024-09-24 14:44:50|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|84
1727189100000|2024-09-24 14:45:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|214
1727189110000|2024-09-24 14:45:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|4
1727189120000|2024-09-24 14:45:20|||||||||1
1727189130000|2024-09-24 14:45:30|||||||||4
1727189140000|2024-09-24 14:45:40|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|176
1727189150000|2024-09-24 14:45:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|33
1727189160000|2024-09-24 14:46:00|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|24
1727189170000|2024-09-24 14:46:10|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|17
1727189180000|2024-09-24 14:46:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|25
1727189210000|2024-09-24 14:46:50|||||||||104
1727189220000|2024-09-24 14:47:00|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|43
1727189230000|2024-09-24 14:47:10|||||||||4
1727189240000|2024-09-24 14:47:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|99
1727189250000|2024-09-24 14:47:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|21
1727189260000|2024-09-24 14:47:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|16
1727189280000|2024-09-24 14:48:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|22
1727189290000|2024-09-24 14:48:10|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|39
1727189300000|2024-09-24 14:48:20|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|98
1727189310000|2024-09-24 14:48:30|||||||||60
1727189320000|2024-09-24 14:48:40|||||||||41
1727189330000|2024-09-24 14:48:50|9912.5|9910.5|9914.5|9912.5|9914.5|9912.5|9912.5|9910.5|161
1727189340000|2024-09-24 14:49:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|19
1727189350000|2024-09-24 14:49:10|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|28
1727189360000|2024-09-24 14:49:20|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|183
1727189370000|2024-09-24 14:49:30|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|49
1727189380000|2024-09-24 14:49:40|||||||||1
1727189390000|2024-09-24 14:49:50|||||||||24
1727189400000|2024-09-24 14:50:00|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|99
1727189410000|2024-09-24 14:50:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|29
1727189420000|2024-09-24 14:50:20|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|294
1727189440000|2024-09-24 14:50:40|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|112
1727189450000|2024-09-24 14:50:50|||||||||51
1727189460000|2024-09-24 14:51:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|47
1727189470000|2024-09-24 14:51:10|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|103
1727189480000|2024-09-24 14:51:20|||||||||6
1727189490000|2024-09-24 14:51:30|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|115
1727189500000|2024-09-24 14:51:40|9912.5|9910.5|9914.5|9912.5|9915.5|9913.5|9912.5|9910.5|152
1727189510000|2024-09-24 14:51:50|||||||||4
1727189520000|2024-09-24 14:52:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|91
1727189530000|2024-09-24 14:52:10|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|32
1727189540000|2024-09-24 14:52:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9
1727189550000|2024-09-24 14:52:30|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|120
1727189560000|2024-09-24 14:52:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|44
1727189570000|2024-09-24 14:52:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|45
1727189580000|2024-09-24 14:53:00|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|17
1727189590000|2024-09-24 14:53:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|88
1727189600000|2024-09-24 14:53:20|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|86
1727189610000|2024-09-24 14:53:30|||||||||1
1727189620000|2024-09-24 14:53:40|||||||||117
1727189630000|2024-09-24 14:53:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|118
1727189640000|2024-09-24 14:54:00|||||||||2
1727189660000|2024-09-24 14:54:20|9916|9914|9916|9914|9916|9914|9916|9914|73
1727189670000|2024-09-24 14:54:30|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|2
1727189680000|2024-09-24 14:54:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|14
1727189690000|2024-09-24 14:54:50|||||||||16
1727189700000|2024-09-24 14:55:00|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|36
1727189710000|2024-09-24 14:55:10|9919|9917|9919|9917|9919|9917|9919|9917|57
1727189720000|2024-09-24 14:55:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|22
1727189730000|2024-09-24 14:55:30|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|25
1727189740000|2024-09-24 14:55:40|||||||||1
1727189750000|2024-09-24 14:55:50|||||||||1
1727189760000|2024-09-24 14:56:00|||||||||25
1727189790000|2024-09-24 14:56:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|28
1727189800000|2024-09-24 14:56:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917|9915|79
1727189810000|2024-09-24 14:56:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|52
1727189820000|2024-09-24 14:57:00|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|96
1727189830000|2024-09-24 14:57:10|||||||||9
1727189840000|2024-09-24 14:57:20|||||||||50
1727189850000|2024-09-24 14:57:30|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|22
1727189860000|2024-09-24 14:57:40|9915|9913|9914.5|9912.5|9915|9913|9914.5|9912.5|55
1727189870000|2024-09-24 14:57:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|22
1727189880000|2024-09-24 14:58:00|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|65
1727189890000|2024-09-24 14:58:10|||||||||4
1727189900000|2024-09-24 14:58:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|74
1727189910000|2024-09-24 14:58:30|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9912.5|9910.5|120
1727189920000|2024-09-24 14:58:40|9914|9912|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|55
1727189930000|2024-09-24 14:58:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|44
1727189940000|2024-09-24 14:59:00|||||||||88
1727189950000|2024-09-24 14:59:10|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|137
1727189960000|2024-09-24 14:59:20|||||||||25
1727189970000|2024-09-24 14:59:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|100
1727189980000|2024-09-24 14:59:40|||||||||73
1727189990000|2024-09-24 14:59:50|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|155
1727190000000|2024-09-24 15:00:00|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|45
1727190010000|2024-09-24 15:00:10|9914.5|9912.5|9915|9913|9915|9913|9914.5|9912.5|29
1727190020000|2024-09-24 15:00:20|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|75
1727190040000|2024-09-24 15:00:40|||||||||27
1727190050000|2024-09-24 15:00:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|96
1727190060000|2024-09-24 15:01:00|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|158
1727190070000|2024-09-24 15:01:10|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|53
1727190080000|2024-09-24 15:01:20|||||||||58
1727190090000|2024-09-24 15:01:30|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|215
1727190100000|2024-09-24 15:01:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|166
1727190110000|2024-09-24 15:01:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|5
1727190120000|2024-09-24 15:02:00|||||||||74
1727190130000|2024-09-24 15:02:10|||||||||29
1727190140000|2024-09-24 15:02:20|||||||||78
1727190150000|2024-09-24 15:02:30|||||||||4
1727190160000|2024-09-24 15:02:40|||||||||4
1727190170000|2024-09-24 15:02:50|9910.5|9908.5|9912.5|9910.5|9912.5|9910.5|9910.5|9908.5|20
1727190180000|2024-09-24 15:03:00|||||||||4
1727190190000|2024-09-24 15:03:10|||||||||81
1727190200000|2024-09-24 15:03:20|||||||||4
1727190220000|2024-09-24 15:03:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|43
1727190230000|2024-09-24 15:03:50|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|84
1727190240000|2024-09-24 15:04:00|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|206
1727190250000|2024-09-24 15:04:10|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|192
1727190260000|2024-09-24 15:04:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|78
1727190270000|2024-09-24 15:04:30|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|119
1727190280000|2024-09-24 15:04:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909|9907|10
1727190290000|2024-09-24 15:04:50|||||||||17
1727190300000|2024-09-24 15:05:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|17
1727190310000|2024-09-24 15:05:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|32
1727190330000|2024-09-24 15:05:30|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|50
1727190340000|2024-09-24 15:05:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|133
1727190350000|2024-09-24 15:05:50|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|41
1727190360000|2024-09-24 15:06:00|||||||||6
1727190370000|2024-09-24 15:06:10|||||||||1
1727190380000|2024-09-24 15:06:20|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|103
1727190390000|2024-09-24 15:06:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|62
1727190400000|2024-09-24 15:06:40|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|93
1727190410000|2024-09-24 15:06:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|12
1727190420000|2024-09-24 15:07:00|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|64
1727190430000|2024-09-24 15:07:10|||||||||2
1727190440000|2024-09-24 15:07:20|||||||||3
1727190450000|2024-09-24 15:07:30|||||||||2
1727190460000|2024-09-24 15:07:40|||||||||51
1727190480000|2024-09-24 15:08:00|9912.5|9910.5|9910.5|9908.5|9912.5|9910.5|9909.5|9907.5|108
1727190490000|2024-09-24 15:08:10|||||||||32
1727190500000|2024-09-24 15:08:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|23
1727190510000|2024-09-24 15:08:30|||||||||1
1727190520000|2024-09-24 15:08:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|84
1727190530000|2024-09-24 15:08:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|125
1727190540000|2024-09-24 15:09:00|||||||||4
1727190550000|2024-09-24 15:09:10|||||||||1
1727190560000|2024-09-24 15:09:20|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|161
1727190570000|2024-09-24 15:09:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|54
1727190580000|2024-09-24 15:09:40|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|88
1727190590000|2024-09-24 15:09:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|176
1727190600000|2024-09-24 15:10:00|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|38
1727190610000|2024-09-24 15:10:10|9914|9912|9915.5|9913.5|9915.5|9913.5|9914|9912|65
1727190620000|2024-09-24 15:10:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|79
1727190630000|2024-09-24 15:10:30|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|52
1727190640000|2024-09-24 15:10:40|9915.5|9913.5|9916|9914|9916|9914|9915.5|9913.5|75
1727190650000|2024-09-24 15:10:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|26
1727190660000|2024-09-24 15:11:00|||||||||5
1727190670000|2024-09-24 15:11:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|52
1727190680000|2024-09-24 15:11:20|||||||||1
1727190690000|2024-09-24 15:11:30|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9914.5|9912.5|291
1727190700000|2024-09-24 15:11:40|||||||||2
1727190710000|2024-09-24 15:11:50|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|85
1727190720000|2024-09-24 15:12:00|||||||||15
1727190730000|2024-09-24 15:12:10|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|16
1727190740000|2024-09-24 15:12:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|10
1727190750000|2024-09-24 15:12:30|||||||||46
1727190760000|2024-09-24 15:12:40|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9915.5|9913.5|80
1727190770000|2024-09-24 15:12:50|||||||||18
1727190780000|2024-09-24 15:13:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|111
1727190790000|2024-09-24 15:13:10|||||||||17
1727190800000|2024-09-24 15:13:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|118
1727190810000|2024-09-24 15:13:30|||||||||23
1727190820000|2024-09-24 15:13:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|115
1727190830000|2024-09-24 15:13:50|||||||||88
1727190840000|2024-09-24 15:14:00|9920.5|9918.5|9922.5|9920.5|9922.5|9920.5|9920.5|9918.5|624
1727190850000|2024-09-24 15:14:10|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|481
1727190860000|2024-09-24 15:14:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|83
1727190870000|2024-09-24 15:14:30|9924.5|9922.5|9924.5|9922.5|9925|9923|9923.5|9921.5|399
1727190880000|2024-09-24 15:14:40|9925|9923|9925|9923|9925.5|9923.5|9924.5|9922.5|253
1727190890000|2024-09-24 15:14:50|9925.5|9923.5|9925.5|9923.5|9926|9924|9925.5|9923.5|401
1727190900000|2024-09-24 15:15:00|9926|9924|9926|9924|9926.5|9924.5|9925.5|9923.5|257
1727190910000|2024-09-24 15:15:10|9925.5|9923.5|9925.5|9923.5|9926|9924|9925.5|9923.5|88
1727190920000|2024-09-24 15:15:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|371
1727190930000|2024-09-24 15:15:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|408
1727190940000|2024-09-24 15:15:40|9926.5|9924.5|9925|9923|9926.5|9924.5|9924.5|9922.5|304
1727190950000|2024-09-24 15:15:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9924.5|9922.5|129
1727190960000|2024-09-24 15:16:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|35
1727190970000|2024-09-24 15:16:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|113
1727190980000|2024-09-24 15:16:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|20
1727190990000|2024-09-24 15:16:30|||||||||6
1727191000000|2024-09-24 15:16:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|56
1727191010000|2024-09-24 15:16:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|35
1727191020000|2024-09-24 15:17:00|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|247
1727191030000|2024-09-24 15:17:10|||||||||2
1727191040000|2024-09-24 15:17:20|||||||||108
1727191050000|2024-09-24 15:17:30|||||||||10
1727191070000|2024-09-24 15:17:50|||||||||2
1727191080000|2024-09-24 15:18:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|31
1727191090000|2024-09-24 15:18:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|4
1727191100000|2024-09-24 15:18:20|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9927.5|9925.5|137
1727191110000|2024-09-24 15:18:30|||||||||3
1727191120000|2024-09-24 15:18:40|||||||||13
1727191130000|2024-09-24 15:18:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|123
1727191140000|2024-09-24 15:19:00|||||||||7
1727191150000|2024-09-24 15:19:10|||||||||10
1727191160000|2024-09-24 15:19:20|||||||||2
1727191170000|2024-09-24 15:19:30|||||||||4
1727191180000|2024-09-24 15:19:40|||||||||5
1727191190000|2024-09-24 15:19:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|54
1727191200000|2024-09-24 15:20:00|||||||||12
1727191210000|2024-09-24 15:20:10|||||||||35
1727191220000|2024-09-24 15:20:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|56
1727191230000|2024-09-24 15:20:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|97
1727191240000|2024-09-24 15:20:40|||||||||23
1727191250000|2024-09-24 15:20:50|9927.5|9925.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|110
1727191260000|2024-09-24 15:21:00|9928.5|9926.5|9928|9926|9928.5|9926.5|9928|9926|14
1727191270000|2024-09-24 15:21:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|0
1727191280000|2024-09-24 15:21:20|||||||||2
1727191290000|2024-09-24 15:21:30|||||||||27
1727191300000|2024-09-24 15:21:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|28
1727191310000|2024-09-24 15:21:50|||||||||11
1727191320000|2024-09-24 15:22:00|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|260
1727191330000|2024-09-24 15:22:10|9927.5|9925.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|259
1727191340000|2024-09-24 15:22:20|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|292
1727191350000|2024-09-24 15:22:30|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|124
1727191360000|2024-09-24 15:22:40|||||||||4
1727191370000|2024-09-24 15:22:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|150
1727191380000|2024-09-24 15:23:00|||||||||5
1727191400000|2024-09-24 15:23:20|||||||||16
1727191410000|2024-09-24 15:23:30|||||||||109
1727191420000|2024-09-24 15:23:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|90
1727191430000|2024-09-24 15:23:50|||||||||1
1727191440000|2024-09-24 15:24:00|||||||||2
1727191450000|2024-09-24 15:24:10|9928.5|9926.5|9929|9927|9929.5|9927.5|9928.5|9926.5|66
1727191460000|2024-09-24 15:24:20|9928.5|9926.5|9929.5|9927.5|9930.5|9928.5|9928.5|9926.5|39
1727191470000|2024-09-24 15:24:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9
1727191480000|2024-09-24 15:24:40|||||||||244
1727191490000|2024-09-24 15:24:50|||||||||33
1727191500000|2024-09-24 15:25:00|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|93
1727191510000|2024-09-24 15:25:10|||||||||27
1727191520000|2024-09-24 15:25:20|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|50
1727191530000|2024-09-24 15:25:30|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|18
1727191550000|2024-09-24 15:25:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|203
1727191560000|2024-09-24 15:26:00|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|117
1727191570000|2024-09-24 15:26:10|||||||||32
1727191580000|2024-09-24 15:26:20|||||||||38
1727191590000|2024-09-24 15:26:30|||||||||13
1727191600000|2024-09-24 15:26:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|119
1727191610000|2024-09-24 15:26:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|12
1727191620000|2024-09-24 15:27:00|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|28
1727191630000|2024-09-24 15:27:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|50
1727191640000|2024-09-24 15:27:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|155
1727191650000|2024-09-24 15:27:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|93
1727191660000|2024-09-24 15:27:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|39
1727191670000|2024-09-24 15:27:50|||||||||4
1727191680000|2024-09-24 15:28:00|||||||||50
1727191690000|2024-09-24 15:28:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|66
1727191700000|2024-09-24 15:28:20|||||||||3
1727191710000|2024-09-24 15:28:30|||||||||108
1727191720000|2024-09-24 15:28:40|||||||||21
1727191730000|2024-09-24 15:28:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|48
1727191740000|2024-09-24 15:29:00|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|45
1727191750000|2024-09-24 15:29:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|23
1727191760000|2024-09-24 15:29:20|||||||||4
1727191770000|2024-09-24 15:29:30|||||||||1
1727191780000|2024-09-24 15:29:40|||||||||29
1727191790000|2024-09-24 15:29:50|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|62
1727191800000|2024-09-24 15:30:00|||||||||40
1727191810000|2024-09-24 15:30:10|||||||||74
1727191820000|2024-09-24 15:30:20|||||||||17
1727191830000|2024-09-24 15:30:30|||||||||87
1727191840000|2024-09-24 15:30:40|||||||||9
1727191850000|2024-09-24 15:30:50|||||||||6
1727191860000|2024-09-24 15:31:00|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|76
1727191870000|2024-09-24 15:31:10|||||||||3
1727191880000|2024-09-24 15:31:20|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|48
1727191890000|2024-09-24 15:31:30|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|447
1727191900000|2024-09-24 15:31:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|135
1727191910000|2024-09-24 15:31:50|||||||||94
1727191920000|2024-09-24 15:32:00|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|9
1727191930000|2024-09-24 15:32:10|||||||||53
1727191940000|2024-09-24 15:32:20|||||||||2
1727191950000|2024-09-24 15:32:30|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|14
1727191960000|2024-09-24 15:32:40|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|119
1727191970000|2024-09-24 15:32:50|||||||||133
1727191980000|2024-09-24 15:33:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|82
1727191990000|2024-09-24 15:33:10|||||||||1
1727192000000|2024-09-24 15:33:20|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|51
1727192010000|2024-09-24 15:33:30|9922|9920|9922|9920|9922|9920|9922|9920|276
1727192020000|2024-09-24 15:33:40|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|28
1727192030000|2024-09-24 15:33:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|13
1727192040000|2024-09-24 15:34:00|9922|9920|9922|9920|9922|9920|9922|9920|7
1727192050000|2024-09-24 15:34:10|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|26
1727192060000|2024-09-24 15:34:20|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|3
1727192070000|2024-09-24 15:34:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|48
1727192080000|2024-09-24 15:34:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|46
1727192090000|2024-09-24 15:34:50|||||||||10
1727192100000|2024-09-24 15:35:00|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|43
1727192110000|2024-09-24 15:35:10|||||||||1
1727192120000|2024-09-24 15:35:20|||||||||8
1727192130000|2024-09-24 15:35:30|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|4
1727192140000|2024-09-24 15:35:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|14
1727192150000|2024-09-24 15:35:50|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|81
1727192160000|2024-09-24 15:36:00|9922.5|9920.5|9922.5|9920.5|9923|9921|9922.5|9920.5|72
1727192170000|2024-09-24 15:36:10|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|91
1727192180000|2024-09-24 15:36:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|5
1727192190000|2024-09-24 15:36:30|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|43
1727192200000|2024-09-24 15:36:40|||||||||3
1727192210000|2024-09-24 15:36:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|38
1727192220000|2024-09-24 15:37:00|||||||||1
1727192230000|2024-09-24 15:37:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|37
1727192240000|2024-09-24 15:37:20|||||||||21
1727192250000|2024-09-24 15:37:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|47
1727192260000|2024-09-24 15:37:40|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|130
1727192270000|2024-09-24 15:37:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|31
1727192280000|2024-09-24 15:38:00|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|13
1727192290000|2024-09-24 15:38:10|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|85
1727192300000|2024-09-24 15:38:20|||||||||3
1727192310000|2024-09-24 15:38:30|||||||||2
1727192320000|2024-09-24 15:38:40|||||||||33
1727192330000|2024-09-24 15:38:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|24
1727192340000|2024-09-24 15:39:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|41
1727192360000|2024-09-24 15:39:20|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|79
1727192370000|2024-09-24 15:39:30|||||||||4
1727192380000|2024-09-24 15:39:40|||||||||10
1727192420000|2024-09-24 15:40:20|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|14
1727192430000|2024-09-24 15:40:30|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|14
1727192440000|2024-09-24 15:40:40|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|11
1727192450000|2024-09-24 15:40:50|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|16
1727192460000|2024-09-24 15:41:00|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|10
1727192470000|2024-09-24 15:41:10|||||||||1
1727192510000|2024-09-24 15:41:50|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|15
1727192520000|2024-09-24 15:42:00|||||||||20
1727192540000|2024-09-24 15:42:20|9921.5|9919.5|9919.5|9917.5|9921.5|9919.5|9919.5|9917.5|50
1727192550000|2024-09-24 15:42:30|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|63
1727192560000|2024-09-24 15:42:40|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|11
1727192570000|2024-09-24 15:42:50|||||||||28
1727192580000|2024-09-24 15:43:00|||||||||3
1727192600000|2024-09-24 15:43:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|64
1727192610000|2024-09-24 15:43:30|||||||||52
1727192620000|2024-09-24 15:43:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|17
1727192640000|2024-09-24 15:44:00|||||||||1
1727192650000|2024-09-24 15:44:10|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|76
1727192660000|2024-09-24 15:44:20|||||||||11
1727192670000|2024-09-24 15:44:30|||||||||1
1727192680000|2024-09-24 15:44:40|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|20
1727192690000|2024-09-24 15:44:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|10
1727192700000|2024-09-24 15:45:00|||||||||1
1727192720000|2024-09-24 15:45:20|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|24
1727192730000|2024-09-24 15:45:30|||||||||13
1727192750000|2024-09-24 15:45:50|9919|9917|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|63
1727192760000|2024-09-24 15:46:00|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|4
1727192770000|2024-09-24 15:46:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|13
1727192790000|2024-09-24 15:46:30|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|6
1727192810000|2024-09-24 15:46:50|||||||||3
1727192820000|2024-09-24 15:47:00|||||||||1
1727192830000|2024-09-24 15:47:10|||||||||80
1727192840000|2024-09-24 15:47:20|||||||||2
1727192860000|2024-09-24 15:47:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|54
1727192880000|2024-09-24 15:48:00|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|2
1727192890000|2024-09-24 15:48:10|||||||||12
1727192900000|2024-09-24 15:48:20|||||||||20
1727192910000|2024-09-24 15:48:30|||||||||16
1727192920000|2024-09-24 15:48:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|75
1727192940000|2024-09-24 15:49:00|||||||||1
1727192950000|2024-09-24 15:49:10|||||||||3
1727192980000|2024-09-24 15:49:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|4
1727192990000|2024-09-24 15:49:50|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|23
1727193000000|2024-09-24 15:50:00|||||||||3
1727193010000|2024-09-24 15:50:10|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|34
1727193020000|2024-09-24 15:50:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|139
1727193050000|2024-09-24 15:50:50|||||||||2
1727193070000|2024-09-24 15:51:10|||||||||2
1727193100000|2024-09-24 15:51:40|||||||||40
1727193110000|2024-09-24 15:51:50|||||||||1
1727193130000|2024-09-24 15:52:10|||||||||2
1727193160000|2024-09-24 15:52:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9
1727193180000|2024-09-24 15:53:00|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|71
1727193190000|2024-09-24 15:53:10|||||||||8
1727193250000|2024-09-24 15:54:10|||||||||2
1727193260000|2024-09-24 15:54:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|19
1727193270000|2024-09-24 15:54:30|9917|9915|9917|9915|9917|9915|9917|9915|27
1727193280000|2024-09-24 15:54:40|9917.5|9915.5|9917|9915|9917.5|9915.5|9916.5|9914.5|13
1727193290000|2024-09-24 15:54:50|9916.5|9914.5|9917|9915|9917|9915|9916.5|9914.5|2
1727193300000|2024-09-24 15:55:00|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|13
1727193310000|2024-09-24 15:55:10|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|5
1727193330000|2024-09-24 15:55:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|50
1727193340000|2024-09-24 15:55:40|||||||||2
1727193350000|2024-09-24 15:55:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|42
1727193370000|2024-09-24 15:56:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|154
1727193380000|2024-09-24 15:56:20|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|7
1727193390000|2024-09-24 15:56:30|9917|9915|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|53
1727193400000|2024-09-24 15:56:40|9917|9915|9917.5|9915.5|9917.5|9915.5|9917|9915|10
1727193410000|2024-09-24 15:56:50|9917|9915|9917|9915|9917|9915|9917|9915|4
1727193420000|2024-09-24 15:57:00|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|2
1727193440000|2024-09-24 15:57:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|58
1727193450000|2024-09-24 15:57:30|||||||||35
1727193460000|2024-09-24 15:57:40|||||||||5
1727193480000|2024-09-24 15:58:00|9917|9915|9917|9915|9917|9915|9917|9915|7
1727193490000|2024-09-24 15:58:10|9916.5|9914.5|9918.5|9916.5|9918.5|9916.5|9916.5|9914.5|15
1727193500000|2024-09-24 15:58:20|||||||||1
1727193510000|2024-09-24 15:58:30|||||||||1
1727193520000|2024-09-24 15:58:40|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|29
1727193530000|2024-09-24 15:58:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|18
1727193540000|2024-09-24 15:59:00|9918|9916|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|14
1727193550000|2024-09-24 15:59:10|9918|9916|9917.5|9915.5|9918|9916|9917.5|9915.5|7
1727193560000|2024-09-24 15:59:20|9918|9916|9918|9916|9918|9916|9918|9916|2
1727193570000|2024-09-24 15:59:30|9917.5|9915.5|9917.5|9915.5|9918|9916|9917.5|9915.5|3
1727193580000|2024-09-24 15:59:40|9918|9916|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|1
1727193590000|2024-09-24 15:59:50|9918|9916|9917.5|9915.5|9918|9916|9917.5|9915.5|8
1727193600000|2024-09-24 16:00:00|||||||||4
1727193610000|2024-09-24 16:00:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|60
1727193620000|2024-09-24 16:00:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|25
1727193630000|2024-09-24 16:00:30|9918|9916|9917.5|9915.5|9918|9916|9917.5|9915.5|45
1727193640000|2024-09-24 16:00:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|23
1727193650000|2024-09-24 16:00:50|||||||||1
1727193670000|2024-09-24 16:01:10|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|45
1727193690000|2024-09-24 16:01:30|||||||||1
1727193710000|2024-09-24 16:01:50|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|12
1727193720000|2024-09-24 16:02:00|||||||||1
1727193740000|2024-09-24 16:02:20|||||||||9
1727193750000|2024-09-24 16:02:30|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|7
1727193790000|2024-09-24 16:03:10|||||||||6
1727193800000|2024-09-24 16:03:20|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|25
1727193810000|2024-09-24 16:03:30|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|0
1727193820000|2024-09-24 16:03:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|14
1727193840000|2024-09-24 16:04:00|9919|9917|9919.5|9917.5|9920.5|9918.5|9919|9917|46
1727193860000|2024-09-24 16:04:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|3
1727193870000|2024-09-24 16:04:30|||||||||2
1727193880000|2024-09-24 16:04:40|||||||||2
1727193890000|2024-09-24 16:04:50|9919.5|9917.5|9921.5|9919.5|9921.5|9919.5|9919.5|9917.5|36
1727193900000|2024-09-24 16:05:00|||||||||6
1727193920000|2024-09-24 16:05:20|||||||||46
1727193930000|2024-09-24 16:05:30|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|20
1727193940000|2024-09-24 16:05:40|||||||||5
1727193950000|2024-09-24 16:05:50|||||||||3
1727193960000|2024-09-24 16:06:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|4
1727193980000|2024-09-24 16:06:20|9922|9920|9922|9920|9922|9920|9922|9920|112
1727193990000|2024-09-24 16:06:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|9
1727194000000|2024-09-24 16:06:40|9921.5|9919.5|9921.5|9919.5|9922|9920|9921.5|9919.5|5
1727194010000|2024-09-24 16:06:50|||||||||100
1727194020000|2024-09-24 16:07:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|17
1727194030000|2024-09-24 16:07:10|||||||||6
1727194040000|2024-09-24 16:07:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|23
1727194050000|2024-09-24 16:07:30|||||||||22
1727194060000|2024-09-24 16:07:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|197
1727194070000|2024-09-24 16:07:50|||||||||14
1727194080000|2024-09-24 16:08:00|||||||||30
1727194090000|2024-09-24 16:08:10|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|116
1727194110000|2024-09-24 16:08:30|||||||||13
1727194120000|2024-09-24 16:08:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|51
1727194130000|2024-09-24 16:08:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|30
1727194140000|2024-09-24 16:09:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9
1727194150000|2024-09-24 16:09:10|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|18
1727194160000|2024-09-24 16:09:20|||||||||27
1727194170000|2024-09-24 16:09:30|||||||||20
1727194180000|2024-09-24 16:09:40|9928|9926|9928|9926|9928.5|9926.5|9928|9926|27
1727194190000|2024-09-24 16:09:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|20
1727194200000|2024-09-24 16:10:00|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|23
1727194210000|2024-09-24 16:10:10|||||||||17
1727194220000|2024-09-24 16:10:20|||||||||16
1727194230000|2024-09-24 16:10:30|||||||||30
1727194240000|2024-09-24 16:10:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|31
1727194250000|2024-09-24 16:10:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|61
1727194260000|2024-09-24 16:11:00|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|4
1727194270000|2024-09-24 16:11:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|162
1727194280000|2024-09-24 16:11:20|||||||||87
1727194290000|2024-09-24 16:11:30|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|9
1727194300000|2024-09-24 16:11:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|14
1727194320000|2024-09-24 16:12:00|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929|9927|122
1727194330000|2024-09-24 16:12:10|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|7
1727194360000|2024-09-24 16:12:40|||||||||15
1727194370000|2024-09-24 16:12:50|||||||||1
1727194380000|2024-09-24 16:13:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|57
1727194390000|2024-09-24 16:13:10|||||||||1
1727194400000|2024-09-24 16:13:20|9929.5|9927.5|9929|9927|9929.5|9927.5|9929|9927|11
1727194410000|2024-09-24 16:13:30|9928.5|9926.5|9929.5|9927.5|9930|9928|9928.5|9926.5|34
1727194420000|2024-09-24 16:13:40|9930.5|9928.5|9930|9928|9930.5|9928.5|9929.5|9927.5|45
1727194430000|2024-09-24 16:13:50|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|5
1727194440000|2024-09-24 16:14:00|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|14
1727194450000|2024-09-24 16:14:10|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|26
1727194460000|2024-09-24 16:14:20|9930|9928|9930|9928|9930.5|9928.5|9929.5|9927.5|35
1727194470000|2024-09-24 16:14:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|0
1727194490000|2024-09-24 16:14:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|7
1727194500000|2024-09-24 16:15:00|9929|9927|9928|9926|9929.5|9927.5|9927.5|9925.5|37
1727194510000|2024-09-24 16:15:10|9927.5|9925.5|9927.5|9925.5|9928|9926|9927.5|9925.5|8
1727194530000|2024-09-24 16:15:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928|9926|7
1727194540000|2024-09-24 16:15:40|9927.5|9925.5|9927.5|9925.5|9928|9926|9927.5|9925.5|7
1727194550000|2024-09-24 16:15:50|||||||||25
1727194560000|2024-09-24 16:16:00|9928|9926|9928|9926|9928|9926|9928|9926|26
1727194570000|2024-09-24 16:16:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|33
1727194590000|2024-09-24 16:16:30|||||||||51
1727194600000|2024-09-24 16:16:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|19
1727194610000|2024-09-24 16:16:50|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|7
1727194620000|2024-09-24 16:17:00|||||||||23
1727194630000|2024-09-24 16:17:10|||||||||6
1727194650000|2024-09-24 16:17:30|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|115
1727194670000|2024-09-24 16:17:50|||||||||24
1727194680000|2024-09-24 16:18:00|||||||||2
1727194710000|2024-09-24 16:18:30|||||||||36
1727194750000|2024-09-24 16:19:10|||||||||1
1727194790000|2024-09-24 16:19:50|||||||||5
1727194810000|2024-09-24 16:20:10|||||||||25
1727194820000|2024-09-24 16:20:20|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|27
1727194830000|2024-09-24 16:20:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|25
1727194840000|2024-09-24 16:20:40|||||||||8
1727194850000|2024-09-24 16:20:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|2
1727194860000|2024-09-24 16:21:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|5
1727194880000|2024-09-24 16:21:20|||||||||27
1727194890000|2024-09-24 16:21:30|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|3
1727194900000|2024-09-24 16:21:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|31
1727194910000|2024-09-24 16:21:50|||||||||1
1727194920000|2024-09-24 16:22:00|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|1
1727194940000|2024-09-24 16:22:20|||||||||7
1727194960000|2024-09-24 16:22:40|||||||||1
1727194990000|2024-09-24 16:23:10|9928|9926|9928|9926|9928|9926|9928|9926|10
1727195000000|2024-09-24 16:23:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|0
1727195010000|2024-09-24 16:23:30|||||||||6
1727195020000|2024-09-24 16:23:40|9926.5|9924.5|9926.5|9924.5|9927|9925|9926.5|9924.5|7
1727195030000|2024-09-24 16:23:50|9927|9925|9927|9925|9927|9925|9927|9925|1
1727195040000|2024-09-24 16:24:00|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|5
1727195060000|2024-09-24 16:24:20|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|12
1727195070000|2024-09-24 16:24:30|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|2
1727195100000|2024-09-24 16:25:00|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|15
1727195110000|2024-09-24 16:25:10|9929|9927|9929|9927|9929.5|9927.5|9928.5|9926.5|4
1727195120000|2024-09-24 16:25:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|0
1727195140000|2024-09-24 16:25:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|2
1727195150000|2024-09-24 16:25:50|9930|9928|9930|9928|9930.5|9928.5|9930|9928|48
1727195160000|2024-09-24 16:26:00|9930.5|9928.5|9930|9928|9930.5|9928.5|9929.5|9927.5|17
1727195170000|2024-09-24 16:26:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|2
1727195190000|2024-09-24 16:26:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|12
1727195200000|2024-09-24 16:26:40|9929|9927|9929|9927|9929|9927|9929|9927|1
1727195210000|2024-09-24 16:26:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|56
1727195220000|2024-09-24 16:27:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|12
1727195240000|2024-09-24 16:27:20|9929|9927|9929|9927|9929|9927|9929|9927|22
1727195250000|2024-09-24 16:27:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|0
1727195260000|2024-09-24 16:27:40|9928.5|9926.5|9928.5|9926.5|9929|9927|9928.5|9926.5|7
1727195270000|2024-09-24 16:27:50|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|16
1727195280000|2024-09-24 16:28:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|31
1727195300000|2024-09-24 16:28:20|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|0
1727195310000|2024-09-24 16:28:30|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|31
1727195320000|2024-09-24 16:28:40|||||||||1
1727195330000|2024-09-24 16:28:50|||||||||2
1727195340000|2024-09-24 16:29:00|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|7
1727195350000|2024-09-24 16:29:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|6
1727195360000|2024-09-24 16:29:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|2
1727195400000|2024-09-24 16:30:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|8
1727195440000|2024-09-24 16:30:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9
1727195450000|2024-09-24 16:30:50|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|6
1727195460000|2024-09-24 16:31:00|||||||||1
1727195500000|2024-09-24 16:31:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9
1727195510000|2024-09-24 16:31:50|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|2
1727195550000|2024-09-24 16:32:30|9927|9925|9927|9925|9927.5|9925.5|9927|9925|5
1727195560000|2024-09-24 16:32:40|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|4
1727195570000|2024-09-24 16:32:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|7
1727195580000|2024-09-24 16:33:00|||||||||1
1727195590000|2024-09-24 16:33:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|8
1727195610000|2024-09-24 16:33:30|||||||||2
1727195640000|2024-09-24 16:34:00|||||||||1
1727195650000|2024-09-24 16:34:10|||||||||14
1727195670000|2024-09-24 16:34:30|||||||||1
1727195700000|2024-09-24 16:35:00|9926|9924|9926|9924|9926.5|9924.5|9926|9924|13
1727195710000|2024-09-24 16:35:10|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|2
1727195720000|2024-09-24 16:35:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|2
1727195730000|2024-09-24 16:35:30|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|1
1727195740000|2024-09-24 16:35:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|42
1727195760000|2024-09-24 16:36:00|||||||||3
1727195770000|2024-09-24 16:36:10|||||||||2
1727195780000|2024-09-24 16:36:20|||||||||3
1727195790000|2024-09-24 16:36:30|||||||||1
1727195800000|2024-09-24 16:36:40|||||||||1
1727195810000|2024-09-24 16:36:50|||||||||1
1727195820000|2024-09-24 16:37:00|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|5
1727195830000|2024-09-24 16:37:10|||||||||1
1727195840000|2024-09-24 16:37:20|||||||||60
1727195930000|2024-09-24 16:38:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|4
1727195940000|2024-09-24 16:39:00|||||||||4
1727195950000|2024-09-24 16:39:10|9927.5|9925.5|9927.5|9925.5|9928|9926|9927.5|9925.5|109
1727195990000|2024-09-24 16:39:50|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|5
1727196010000|2024-09-24 16:40:10|||||||||15
1727196020000|2024-09-24 16:40:20|||||||||5
1727196030000|2024-09-24 16:40:30|||||||||2
1727196050000|2024-09-24 16:40:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|7
1727196060000|2024-09-24 16:41:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|8
1727196090000|2024-09-24 16:41:30|||||||||2
1727196130000|2024-09-24 16:42:10|||||||||16
1727196150000|2024-09-24 16:42:30|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|11
1727196160000|2024-09-24 16:42:40|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|48
1727196180000|2024-09-24 16:43:00|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|32
1727196190000|2024-09-24 16:43:10|9925|9923|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|1
1727196200000|2024-09-24 16:43:20|||||||||1
1727196210000|2024-09-24 16:43:30|9925|9923|9925|9923|9925.5|9923.5|9925|9923|7
1727196220000|2024-09-24 16:43:40|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|2
1727196230000|2024-09-24 16:43:50|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|0
1727196250000|2024-09-24 16:44:10|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|14
1727196260000|2024-09-24 16:44:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|4
1727196310000|2024-09-24 16:45:10|9926.5|9924.5|9927|9925|9927.5|9925.5|9926.5|9924.5|31
1727196320000|2024-09-24 16:45:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|4
1727196360000|2024-09-24 16:46:00|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|3
1727196380000|2024-09-24 16:46:20|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|3
1727196390000|2024-09-24 16:46:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|105
1727196400000|2024-09-24 16:46:40|||||||||3
1727196420000|2024-09-24 16:47:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|6
1727196440000|2024-09-24 16:47:20|||||||||1
1727196460000|2024-09-24 16:47:40|||||||||1
1727196470000|2024-09-24 16:47:50|||||||||29
1727196490000|2024-09-24 16:48:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|8
1727196510000|2024-09-24 16:48:30|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|3
1727196520000|2024-09-24 16:48:40|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|19
1727196530000|2024-09-24 16:48:50|||||||||1
1727196590000|2024-09-24 16:49:50|||||||||2
1727196620000|2024-09-24 16:50:20|||||||||1
1727196630000|2024-09-24 16:50:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|7
1727196660000|2024-09-24 16:51:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|2
1727196670000|2024-09-24 16:51:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|8
1727196700000|2024-09-24 16:51:40|||||||||45
1727196710000|2024-09-24 16:51:50|||||||||3
1727196730000|2024-09-24 16:52:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|50
1727196750000|2024-09-24 16:52:30|||||||||18
1727196760000|2024-09-24 16:52:40|||||||||1
1727196780000|2024-09-24 16:53:00|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|21
1727196800000|2024-09-24 16:53:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|34
1727196810000|2024-09-24 16:53:30|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|5
1727196830000|2024-09-24 16:53:50|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|61
1727196840000|2024-09-24 16:54:00|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|18
1727196850000|2024-09-24 16:54:10|||||||||14
1727196860000|2024-09-24 16:54:20|||||||||6
1727196880000|2024-09-24 16:54:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|18
1727196900000|2024-09-24 16:55:00|9928.5|9926.5|9928|9926|9928.5|9926.5|9928|9926|12
1727196910000|2024-09-24 16:55:10|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|7
1727196920000|2024-09-24 16:55:20|9929|9927|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|33
1727196930000|2024-09-24 16:55:30|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|17
1727196940000|2024-09-24 16:55:40|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|3
1727196950000|2024-09-24 16:55:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|28
1727196960000|2024-09-24 16:56:00|9930|9928|9930|9928|9930|9928|9930|9928|26
1727196970000|2024-09-24 16:56:10|9930.5|9928.5|9931|9929|9931|9929|9930.5|9928.5|8
1727196980000|2024-09-24 16:56:20|9931.5|9929.5|9931|9929|9931.5|9929.5|9931|9929|1
1727196990000|2024-09-24 16:56:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|0
1727197000000|2024-09-24 16:56:40|9931|9929|9931|9929|9931|9929|9931|9929|31
1727197010000|2024-09-24 16:56:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|4
1727197020000|2024-09-24 16:57:00|9931|9929|9931|9929|9931|9929|9931|9929|7
1727197040000|2024-09-24 16:57:20|9930.5|9928.5|9931|9929|9931|9929|9930.5|9928.5|12
1727197050000|2024-09-24 16:57:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|13
1727197060000|2024-09-24 16:57:40|||||||||1
1727197070000|2024-09-24 16:57:50|9931.5|9929.5|9931|9929|9931.5|9929.5|9931|9929|23
1727197080000|2024-09-24 16:58:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931|9929|13
1727197090000|2024-09-24 16:58:10|||||||||1
1727197100000|2024-09-24 16:58:20|9931|9929|9931|9929|9931|9929|9931|9929|5
1727197110000|2024-09-24 16:58:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|13
1727197120000|2024-09-24 16:58:40|||||||||11
1727197140000|2024-09-24 16:59:00|||||||||3
1727197150000|2024-09-24 16:59:10|||||||||5
1727197160000|2024-09-24 16:59:20|||||||||3
1727197170000|2024-09-24 16:59:30|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|68
1727197180000|2024-09-24 16:59:40|9931|9929|9931|9929|9931|9929|9931|9929|2
1727197190000|2024-09-24 16:59:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|3
1727247600000|2024-09-25 07:00:00|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|46
1727247610000|2024-09-25 07:00:10|9922|9920|9923.5|9921.5|9925|9923|9922|9920|292
1727247620000|2024-09-25 07:00:20|9922.5|9920.5|9919|9917|9922.5|9920.5|9918.5|9916.5|166
1727247630000|2024-09-25 07:00:30|9919.5|9917.5|9919.5|9917.5|9920|9918|9919.5|9917.5|77
1727247640000|2024-09-25 07:00:40|9920|9918|9920|9918|9920|9918|9919.5|9917.5|20
1727247650000|2024-09-25 07:00:50|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|69
1727247660000|2024-09-25 07:01:00|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|17
1727247670000|2024-09-25 07:01:10|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|122
1727247680000|2024-09-25 07:01:20|9921.5|9919.5|9921.5|9919.5|9922|9920|9921.5|9919.5|89
1727247690000|2024-09-25 07:01:30|9922|9920|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|24
1727247700000|2024-09-25 07:01:40|9923.5|9921.5|9925.5|9923.5|9925.5|9923.5|9923.5|9921.5|93
1727247710000|2024-09-25 07:01:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|18
1727247720000|2024-09-25 07:02:00|||||||||13
1727247730000|2024-09-25 07:02:10|||||||||49
1727247740000|2024-09-25 07:02:20|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|54
1727247750000|2024-09-25 07:02:30|||||||||11
1727247760000|2024-09-25 07:02:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|50
1727247770000|2024-09-25 07:02:50|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|91
1727247780000|2024-09-25 07:03:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|15
1727247790000|2024-09-25 07:03:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|78
1727247800000|2024-09-25 07:03:20|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|64
1727247810000|2024-09-25 07:03:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|26
1727247820000|2024-09-25 07:03:40|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|56
1727247830000|2024-09-25 07:03:50|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|4
1727247840000|2024-09-25 07:04:00|||||||||98
1727247850000|2024-09-25 07:04:10|||||||||14
1727247860000|2024-09-25 07:04:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|51
1727247870000|2024-09-25 07:04:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|45
1727247880000|2024-09-25 07:04:40|||||||||29
1727247890000|2024-09-25 07:04:50|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|82
1727247900000|2024-09-25 07:05:00|||||||||6
1727247910000|2024-09-25 07:05:10|||||||||27
1727247920000|2024-09-25 07:05:20|||||||||72
1727247930000|2024-09-25 07:05:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|57
1727247940000|2024-09-25 07:05:40|||||||||1
1727247950000|2024-09-25 07:05:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|72
1727247960000|2024-09-25 07:06:00|||||||||1
1727247970000|2024-09-25 07:06:10|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927|9925|102
1727247980000|2024-09-25 07:06:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|78
1727247990000|2024-09-25 07:06:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|16
1727248000000|2024-09-25 07:06:40|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|83
1727248010000|2024-09-25 07:06:50|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|34
1727248020000|2024-09-25 07:07:00|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|280
1727248030000|2024-09-25 07:07:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|51
1727248040000|2024-09-25 07:07:20|||||||||12
1727248050000|2024-09-25 07:07:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|27
1727248060000|2024-09-25 07:07:40|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9925.5|9923.5|28
1727248070000|2024-09-25 07:07:50|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|12
1727248080000|2024-09-25 07:08:00|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|14
1727248090000|2024-09-25 07:08:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|82
1727248100000|2024-09-25 07:08:20|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|16
1727248110000|2024-09-25 07:08:30|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|34
1727248120000|2024-09-25 07:08:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|50
1727248130000|2024-09-25 07:08:50|9929|9927|9927.5|9925.5|9929|9927|9927.5|9925.5|30
1727248140000|2024-09-25 07:09:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|51
1727248150000|2024-09-25 07:09:10|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|5
1727248160000|2024-09-25 07:09:20|9927|9925|9927.5|9925.5|9928.5|9926.5|9927|9925|90
1727248170000|2024-09-25 07:09:30|9928|9926|9929.5|9927.5|9929.5|9927.5|9928|9926|5
1727248180000|2024-09-25 07:09:40|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|34
1727248190000|2024-09-25 07:09:50|9929.5|9927.5|9929|9927|9929.5|9927.5|9928.5|9926.5|53
1727248200000|2024-09-25 07:10:00|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|20
1727248210000|2024-09-25 07:10:10|9929.5|9927.5|9930|9928|9930|9928|9929.5|9927.5|31
1727248220000|2024-09-25 07:10:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|5
1727248230000|2024-09-25 07:10:30|||||||||3
1727248240000|2024-09-25 07:10:40|9928.5|9926.5|9926.5|9924.5|9928.5|9926.5|9926.5|9924.5|61
1727248250000|2024-09-25 07:10:50|9927.5|9925.5|9928|9926|9928.5|9926.5|9927.5|9925.5|46
1727248260000|2024-09-25 07:11:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|34
1727248270000|2024-09-25 07:11:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|51
1727248280000|2024-09-25 07:11:20|||||||||30
1727248290000|2024-09-25 07:11:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|5
1727248300000|2024-09-25 07:11:40|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|41
1727248320000|2024-09-25 07:12:00|9929|9927|9930.5|9928.5|9930.5|9928.5|9929|9927|30
1727248330000|2024-09-25 07:12:10|9931.5|9929.5|9931.5|9929.5|9932|9930|9931.5|9929.5|21
1727248340000|2024-09-25 07:12:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|5
1727248350000|2024-09-25 07:12:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|17
1727248360000|2024-09-25 07:12:40|||||||||1
1727248370000|2024-09-25 07:12:50|9932.5|9930.5|9933.5|9931.5|9934.5|9932.5|9932.5|9930.5|82
1727248380000|2024-09-25 07:13:00|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|2
1727248390000|2024-09-25 07:13:10|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|4
1727248400000|2024-09-25 07:13:20|||||||||7
1727248410000|2024-09-25 07:13:30|||||||||13
1727248420000|2024-09-25 07:13:40|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9934.5|9932.5|134
1727248430000|2024-09-25 07:13:50|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|73
1727248440000|2024-09-25 07:14:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|21
1727248450000|2024-09-25 07:14:10|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|40
1727248460000|2024-09-25 07:14:20|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|28
1727248470000|2024-09-25 07:14:30|||||||||2
1727248480000|2024-09-25 07:14:40|||||||||4
1727248490000|2024-09-25 07:14:50|9934.5|9932.5|9936.5|9934.5|9936.5|9934.5|9934.5|9932.5|258
1727248500000|2024-09-25 07:15:00|9935.5|9933.5|9934.5|9932.5|9936.5|9934.5|9934.5|9932.5|145
1727248510000|2024-09-25 07:15:10|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935|9933|23
1727248520000|2024-09-25 07:15:20|||||||||3
1727248530000|2024-09-25 07:15:30|||||||||6
1727248540000|2024-09-25 07:15:40|||||||||3
1727248550000|2024-09-25 07:15:50|9934.5|9932.5|9935|9933|9935|9933|9934.5|9932.5|54
1727248560000|2024-09-25 07:16:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|16
1727248570000|2024-09-25 07:16:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|11
1727248580000|2024-09-25 07:16:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|4
1727248590000|2024-09-25 07:16:30|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|39
1727248600000|2024-09-25 07:16:40|||||||||3
1727248610000|2024-09-25 07:16:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|24
1727248620000|2024-09-25 07:17:00|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|35
1727248630000|2024-09-25 07:17:10|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|96
1727248640000|2024-09-25 07:17:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|39
1727248660000|2024-09-25 07:17:40|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|168
1727248670000|2024-09-25 07:17:50|9931.5|9929.5|9932|9930|9932|9930|9931.5|9929.5|135
1727248680000|2024-09-25 07:18:00|9932.5|9930.5|9933|9931|9933.5|9931.5|9932.5|9930.5|28
1727248690000|2024-09-25 07:18:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933|9931|0
1727248700000|2024-09-25 07:18:20|||||||||7
1727248710000|2024-09-25 07:18:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|134
1727248720000|2024-09-25 07:18:40|||||||||3
1727248730000|2024-09-25 07:18:50|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|34
1727248740000|2024-09-25 07:19:00|||||||||15
1727248750000|2024-09-25 07:19:10|||||||||2
1727248760000|2024-09-25 07:19:20|||||||||4
1727248770000|2024-09-25 07:19:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|108
1727248780000|2024-09-25 07:19:40|||||||||25
1727248790000|2024-09-25 07:19:50|9937|9935|9937|9935|9937|9935|9937|9935|6
1727248800000|2024-09-25 07:20:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|7
1727248810000|2024-09-25 07:20:10|||||||||18
1727248820000|2024-09-25 07:20:20|9937.5|9935.5|9935.5|9933.5|9937.5|9935.5|9935.5|9933.5|48
1727248830000|2024-09-25 07:20:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|68
1727248840000|2024-09-25 07:20:40|||||||||9
1727248850000|2024-09-25 07:20:50|9935.5|9933.5|9937.5|9935.5|9937.5|9935.5|9935.5|9933.5|86
1727248860000|2024-09-25 07:21:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|45
1727248870000|2024-09-25 07:21:10|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|11
1727248880000|2024-09-25 07:21:20|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|104
1727248890000|2024-09-25 07:21:30|||||||||22
1727248900000|2024-09-25 07:21:40|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|111
1727248910000|2024-09-25 07:21:50|||||||||6
1727248920000|2024-09-25 07:22:00|||||||||13
1727248930000|2024-09-25 07:22:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|58
1727248940000|2024-09-25 07:22:20|||||||||37
1727248950000|2024-09-25 07:22:30|||||||||79
1727248960000|2024-09-25 07:22:40|||||||||87
1727248970000|2024-09-25 07:22:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|6
1727248980000|2024-09-25 07:23:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|60
1727248990000|2024-09-25 07:23:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|11
1727249000000|2024-09-25 07:23:20|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|80
1727249010000|2024-09-25 07:23:30|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|92
1727249020000|2024-09-25 07:23:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|78
1727249040000|2024-09-25 07:24:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|307
1727249050000|2024-09-25 07:24:10|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|50
1727249060000|2024-09-25 07:24:20|9942|9940|9942|9940|9942.5|9940.5|9942|9940|27
1727249070000|2024-09-25 07:24:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|17
1727249080000|2024-09-25 07:24:40|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|9
1727249090000|2024-09-25 07:24:50|||||||||36
1727249100000|2024-09-25 07:25:00|9940.5|9938.5|9938.5|9936.5|9940.5|9938.5|9938.5|9936.5|145
1727249110000|2024-09-25 07:25:10|9938|9936|9938|9936|9938.5|9936.5|9937.5|9935.5|44
1727249120000|2024-09-25 07:25:20|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|33
1727249130000|2024-09-25 07:25:30|9938|9936|9936.5|9934.5|9938|9936|9936.5|9934.5|82
1727249140000|2024-09-25 07:25:40|9936|9934|9936.5|9934.5|9936.5|9934.5|9936|9934|6
1727249170000|2024-09-25 07:26:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|4
1727249180000|2024-09-25 07:26:20|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|34
1727249190000|2024-09-25 07:26:30|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|30
1727249200000|2024-09-25 07:26:40|9935.5|9933.5|9935|9933|9935.5|9933.5|9935|9933|3
1727249210000|2024-09-25 07:26:50|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|2
1727249220000|2024-09-25 07:27:00|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|9
1727249230000|2024-09-25 07:27:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|59
1727249240000|2024-09-25 07:27:20|||||||||2
1727249250000|2024-09-25 07:27:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|22
1727249260000|2024-09-25 07:27:40|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|19
1727249270000|2024-09-25 07:27:50|||||||||1
1727249280000|2024-09-25 07:28:00|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|34
1727249310000|2024-09-25 07:28:30|||||||||25
1727249320000|2024-09-25 07:28:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|8
1727249330000|2024-09-25 07:28:50|||||||||3
1727249340000|2024-09-25 07:29:00|9931.5|9929.5|9931.5|9929.5|9932|9930|9931.5|9929.5|63
1727249350000|2024-09-25 07:29:10|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|65
1727249360000|2024-09-25 07:29:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|58
1727249370000|2024-09-25 07:29:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|46
1727249380000|2024-09-25 07:29:40|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|28
1727249390000|2024-09-25 07:29:50|9932|9930|9931.5|9929.5|9932|9930|9931|9929|33
1727249400000|2024-09-25 07:30:00|9930.5|9928.5|9930.5|9928.5|9931|9929|9930.5|9928.5|25
1727249410000|2024-09-25 07:30:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|23
1727249420000|2024-09-25 07:30:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9
1727249430000|2024-09-25 07:30:30|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|108
1727249440000|2024-09-25 07:30:40|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|5
1727249450000|2024-09-25 07:30:50|||||||||10
1727249460000|2024-09-25 07:31:00|9927.5|9925.5|9929|9927|9929.5|9927.5|9927.5|9925.5|29
1727249470000|2024-09-25 07:31:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|2
1727249480000|2024-09-25 07:31:20|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|43
1727249490000|2024-09-25 07:31:30|||||||||1
1727249510000|2024-09-25 07:31:50|||||||||15
1727249520000|2024-09-25 07:32:00|9928.5|9926.5|9928.5|9926.5|9929|9927|9928.5|9926.5|40
1727249530000|2024-09-25 07:32:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|102
1727249540000|2024-09-25 07:32:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|16
1727249550000|2024-09-25 07:32:30|||||||||23
1727249560000|2024-09-25 07:32:40|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|36
1727249570000|2024-09-25 07:32:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|12
1727249580000|2024-09-25 07:33:00|||||||||4
1727249600000|2024-09-25 07:33:20|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|63
1727249610000|2024-09-25 07:33:30|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|2
1727249620000|2024-09-25 07:33:40|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|97
1727249630000|2024-09-25 07:33:50|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|22
1727249650000|2024-09-25 07:34:10|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|112
1727249660000|2024-09-25 07:34:20|9930|9928|9930|9928|9930|9928|9930|9928|111
1727249670000|2024-09-25 07:34:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|5
1727249680000|2024-09-25 07:34:40|||||||||6
1727249690000|2024-09-25 07:34:50|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|21
1727249700000|2024-09-25 07:35:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|28
1727249710000|2024-09-25 07:35:10|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|121
1727249720000|2024-09-25 07:35:20|||||||||50
1727249730000|2024-09-25 07:35:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|69
1727249740000|2024-09-25 07:35:40|9930|9928|9928.5|9926.5|9930|9928|9928.5|9926.5|24
1727249750000|2024-09-25 07:35:50|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|9
1727249760000|2024-09-25 07:36:00|||||||||8
1727249770000|2024-09-25 07:36:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|180
1727249780000|2024-09-25 07:36:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|19
1727249800000|2024-09-25 07:36:40|||||||||3
1727249810000|2024-09-25 07:36:50|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|124
1727249830000|2024-09-25 07:37:10|||||||||2
1727249850000|2024-09-25 07:37:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|88
1727249860000|2024-09-25 07:37:40|||||||||1
1727249870000|2024-09-25 07:37:50|||||||||3
1727249880000|2024-09-25 07:38:00|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|41
1727249890000|2024-09-25 07:38:10|9923.5|9921.5|9924|9922|9924.5|9922.5|9923.5|9921.5|19
1727249900000|2024-09-25 07:38:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|25
1727249910000|2024-09-25 07:38:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|5
1727249920000|2024-09-25 07:38:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|6
1727249930000|2024-09-25 07:38:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|7
1727249940000|2024-09-25 07:39:00|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|43
1727249950000|2024-09-25 07:39:10|||||||||3
1727249960000|2024-09-25 07:39:20|||||||||3
1727249970000|2024-09-25 07:39:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|19
1727249980000|2024-09-25 07:39:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|71
1727249990000|2024-09-25 07:39:50|||||||||7
1727250000000|2024-09-25 07:40:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|375
1727250010000|2024-09-25 07:40:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|28
1727250020000|2024-09-25 07:40:20|||||||||8
1727250030000|2024-09-25 07:40:30|||||||||1
1727250040000|2024-09-25 07:40:40|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|68
1727250050000|2024-09-25 07:40:50|9929|9927|9927.5|9925.5|9929.5|9927.5|9927.5|9925.5|54
1727250060000|2024-09-25 07:41:00|||||||||49
1727250070000|2024-09-25 07:41:10|||||||||44
1727250080000|2024-09-25 07:41:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|32
1727250090000|2024-09-25 07:41:30|||||||||11
1727250100000|2024-09-25 07:41:40|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|42
1727250110000|2024-09-25 07:41:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|2
1727250120000|2024-09-25 07:42:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|88
1727250130000|2024-09-25 07:42:10|||||||||9
1727250140000|2024-09-25 07:42:20|||||||||25
1727250160000|2024-09-25 07:42:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|75
1727250170000|2024-09-25 07:42:50|||||||||17
1727250180000|2024-09-25 07:43:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|33
1727250190000|2024-09-25 07:43:10|||||||||44
1727250200000|2024-09-25 07:43:20|||||||||4
1727250210000|2024-09-25 07:43:30|||||||||37
1727250230000|2024-09-25 07:43:50|||||||||3
1727250240000|2024-09-25 07:44:00|||||||||1
1727250250000|2024-09-25 07:44:10|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|54
1727250260000|2024-09-25 07:44:20|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|5
1727250270000|2024-09-25 07:44:30|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|87
1727250280000|2024-09-25 07:44:40|||||||||2
1727250290000|2024-09-25 07:44:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|29
1727250300000|2024-09-25 07:45:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|134
1727250310000|2024-09-25 07:45:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|72
1727250320000|2024-09-25 07:45:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|4
1727250330000|2024-09-25 07:45:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|63
1727250340000|2024-09-25 07:45:40|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|37
1727250350000|2024-09-25 07:45:50|||||||||56
1727250370000|2024-09-25 07:46:10|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|71
1727250380000|2024-09-25 07:46:20|||||||||29
1727250390000|2024-09-25 07:46:30|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|43
1727250400000|2024-09-25 07:46:40|9924|9922|9924|9922|9924.5|9922.5|9923.5|9921.5|23
1727250410000|2024-09-25 07:46:50|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|10
1727250420000|2024-09-25 07:47:00|||||||||4
1727250430000|2024-09-25 07:47:10|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|22
1727250440000|2024-09-25 07:47:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|18
1727250450000|2024-09-25 07:47:30|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|34
1727250460000|2024-09-25 07:47:40|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|9
1727250470000|2024-09-25 07:47:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|4
1727250480000|2024-09-25 07:48:00|9924|9922|9925.5|9923.5|9925.5|9923.5|9923.5|9921.5|20
1727250510000|2024-09-25 07:48:30|9926.5|9924.5|9926|9924|9926.5|9924.5|9925.5|9923.5|66
1727250520000|2024-09-25 07:48:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|5
1727250530000|2024-09-25 07:48:50|9925.5|9923.5|9925.5|9923.5|9926|9924|9925.5|9923.5|44
1727250540000|2024-09-25 07:49:00|9926|9924|9926|9924|9926.5|9924.5|9926|9924|3
1727250550000|2024-09-25 07:49:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|0
1727250560000|2024-09-25 07:49:20|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|122
1727250570000|2024-09-25 07:49:30|||||||||2
1727250580000|2024-09-25 07:49:40|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|143
1727250590000|2024-09-25 07:49:50|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|3
1727250600000|2024-09-25 07:50:00|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|32
1727250610000|2024-09-25 07:50:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|25
1727250630000|2024-09-25 07:50:30|||||||||2
1727250640000|2024-09-25 07:50:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|24
1727250650000|2024-09-25 07:50:50|9925|9923|9925|9923|9925|9923|9925|9923|1
1727250660000|2024-09-25 07:51:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|10
1727250670000|2024-09-25 07:51:10|9925|9923|9925.5|9923.5|9925.5|9923.5|9925|9923|17
1727250680000|2024-09-25 07:51:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|37
1727250690000|2024-09-25 07:51:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|1
1727250700000|2024-09-25 07:51:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|40
1727250710000|2024-09-25 07:51:50|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|15
1727250720000|2024-09-25 07:52:00|9927|9925|9927|9925|9927.5|9925.5|9926.5|9924.5|15
1727250730000|2024-09-25 07:52:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|2
1727250740000|2024-09-25 07:52:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|29
1727250750000|2024-09-25 07:52:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9
1727250760000|2024-09-25 07:52:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927|9925|43
1727250770000|2024-09-25 07:52:50|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|9
1727250780000|2024-09-25 07:53:00|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|11
1727250810000|2024-09-25 07:53:30|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|73
1727250820000|2024-09-25 07:53:40|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|6
1727250830000|2024-09-25 07:53:50|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|46
1727250840000|2024-09-25 07:54:00|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|45
1727250850000|2024-09-25 07:54:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|20
1727250860000|2024-09-25 07:54:20|||||||||3
1727250870000|2024-09-25 07:54:30|||||||||1
1727250880000|2024-09-25 07:54:40|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|111
1727250890000|2024-09-25 07:54:50|9930.5|9928.5|9929|9927|9930.5|9928.5|9928.5|9926.5|71
1727250900000|2024-09-25 07:55:00|9929.5|9927.5|9928|9926|9929.5|9927.5|9927.5|9925.5|41
1727250910000|2024-09-25 07:55:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|11
1727250920000|2024-09-25 07:55:20|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|191
1727250930000|2024-09-25 07:55:30|9931.5|9929.5|9931|9929|9931.5|9929.5|9931|9929|135
1727250940000|2024-09-25 07:55:40|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|41
1727250950000|2024-09-25 07:55:50|||||||||1
1727250960000|2024-09-25 07:56:00|9932|9930|9930.5|9928.5|9932|9930|9930.5|9928.5|44
1727250970000|2024-09-25 07:56:10|||||||||2
1727250980000|2024-09-25 07:56:20|||||||||23
1727250990000|2024-09-25 07:56:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|22
1727251000000|2024-09-25 07:56:40|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|72
1727251010000|2024-09-25 07:56:50|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|35
1727251020000|2024-09-25 07:57:00|||||||||36
1727251030000|2024-09-25 07:57:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|4
1727251040000|2024-09-25 07:57:20|||||||||3
1727251050000|2024-09-25 07:57:30|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|13
1727251060000|2024-09-25 07:57:40|||||||||2
1727251070000|2024-09-25 07:57:50|||||||||2
1727251080000|2024-09-25 07:58:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|52
1727251100000|2024-09-25 07:58:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|42
1727251110000|2024-09-25 07:58:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|5
1727251120000|2024-09-25 07:58:40|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|2
1727251130000|2024-09-25 07:58:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|2
1727251140000|2024-09-25 07:59:00|||||||||2
1727251150000|2024-09-25 07:59:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|64
1727251160000|2024-09-25 07:59:20|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|14
1727251170000|2024-09-25 07:59:30|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|8
1727251180000|2024-09-25 07:59:40|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|7
1727251200000|2024-09-25 08:00:00|||||||||1
1727251210000|2024-09-25 08:00:10|||||||||4
1727251220000|2024-09-25 08:00:20|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|55
1727251230000|2024-09-25 08:00:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|46
1727251240000|2024-09-25 08:00:40|||||||||1
1727251250000|2024-09-25 08:00:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|118
1727251260000|2024-09-25 08:01:00|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|31
1727251270000|2024-09-25 08:01:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|74
1727251280000|2024-09-25 08:01:20|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|48
1727251290000|2024-09-25 08:01:30|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|12
1727251300000|2024-09-25 08:01:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|127
1727251310000|2024-09-25 08:01:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|63
1727251330000|2024-09-25 08:02:10|||||||||5
1727251340000|2024-09-25 08:02:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|48
1727251350000|2024-09-25 08:02:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|1
1727251360000|2024-09-25 08:02:40|||||||||1
1727251370000|2024-09-25 08:02:50|||||||||1
1727251380000|2024-09-25 08:03:00|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|18
1727251390000|2024-09-25 08:03:10|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|87
1727251400000|2024-09-25 08:03:20|||||||||52
1727251410000|2024-09-25 08:03:30|||||||||3
1727251420000|2024-09-25 08:03:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|14
1727251430000|2024-09-25 08:03:50|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|63
1727251440000|2024-09-25 08:04:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|67
1727251450000|2024-09-25 08:04:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|20
1727251460000|2024-09-25 08:04:20|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|53
1727251470000|2024-09-25 08:04:30|||||||||1
1727251480000|2024-09-25 08:04:40|||||||||35
1727251490000|2024-09-25 08:04:50|||||||||7
1727251500000|2024-09-25 08:05:00|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|28
1727251510000|2024-09-25 08:05:10|9926.5|9924.5|9926.5|9924.5|9927|9925|9926.5|9924.5|28
1727251520000|2024-09-25 08:05:20|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|67
1727251530000|2024-09-25 08:05:30|9929|9927|9927.5|9925.5|9929.5|9927.5|9927.5|9925.5|88
1727251540000|2024-09-25 08:05:40|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|2
1727251550000|2024-09-25 08:05:50|9926.5|9924.5|9926.5|9924.5|9927|9925|9926.5|9924.5|30
1727251560000|2024-09-25 08:06:00|||||||||5
1727251570000|2024-09-25 08:06:10|||||||||3
1727251580000|2024-09-25 08:06:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|15
1727251590000|2024-09-25 08:06:30|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|76
1727251600000|2024-09-25 08:06:40|9929|9927|9927.5|9925.5|9929.5|9927.5|9927.5|9925.5|18
1727251610000|2024-09-25 08:06:50|||||||||1
1727251620000|2024-09-25 08:07:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|3
1727251630000|2024-09-25 08:07:10|9925.5|9923.5|9925.5|9923.5|9926|9924|9925.5|9923.5|9
1727251640000|2024-09-25 08:07:20|9925|9923|9925.5|9923.5|9925.5|9923.5|9925|9923|72
1727251650000|2024-09-25 08:07:30|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|76
1727251660000|2024-09-25 08:07:40|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|9
1727251670000|2024-09-25 08:07:50|9925|9923|9925|9923|9925|9923|9924.5|9922.5|13
1727251680000|2024-09-25 08:08:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|23
1727251690000|2024-09-25 08:08:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|47
1727251700000|2024-09-25 08:08:20|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|92
1727251710000|2024-09-25 08:08:30|||||||||25
1727251720000|2024-09-25 08:08:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|110
1727251730000|2024-09-25 08:08:50|||||||||46
1727251740000|2024-09-25 08:09:00|||||||||37
1727251750000|2024-09-25 08:09:10|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|60
1727251760000|2024-09-25 08:09:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|4
1727251770000|2024-09-25 08:09:30|||||||||7
1727251780000|2024-09-25 08:09:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|1
1727251790000|2024-09-25 08:09:50|||||||||34
1727251800000|2024-09-25 08:10:00|||||||||1
1727251810000|2024-09-25 08:10:10|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|44
1727251820000|2024-09-25 08:10:20|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|113
1727251830000|2024-09-25 08:10:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|8
1727251840000|2024-09-25 08:10:40|||||||||92
1727251850000|2024-09-25 08:10:50|||||||||19
1727251860000|2024-09-25 08:11:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920|9918|56
1727251870000|2024-09-25 08:11:10|9921|9919|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|118
1727251880000|2024-09-25 08:11:20|||||||||8
1727251890000|2024-09-25 08:11:30|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|10
1727251900000|2024-09-25 08:11:40|||||||||3
1727251910000|2024-09-25 08:11:50|||||||||1
1727251920000|2024-09-25 08:12:00|||||||||12
1727251930000|2024-09-25 08:12:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|40
1727251940000|2024-09-25 08:12:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|7
1727251950000|2024-09-25 08:12:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|12
1727251960000|2024-09-25 08:12:40|||||||||36
1727251970000|2024-09-25 08:12:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|13
1727251980000|2024-09-25 08:13:00|9921|9919|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|27
1727251990000|2024-09-25 08:13:10|||||||||2
1727252000000|2024-09-25 08:13:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|20
1727252010000|2024-09-25 08:13:30|||||||||1
1727252020000|2024-09-25 08:13:40|||||||||16
1727252030000|2024-09-25 08:13:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|6
1727252040000|2024-09-25 08:14:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|15
1727252050000|2024-09-25 08:14:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|7
1727252060000|2024-09-25 08:14:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|6
1727252070000|2024-09-25 08:14:30|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|43
1727252080000|2024-09-25 08:14:40|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|19
1727252090000|2024-09-25 08:14:50|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|44
1727252100000|2024-09-25 08:15:00|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|9
1727252110000|2024-09-25 08:15:10|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|19
1727252120000|2024-09-25 08:15:20|9920|9918|9920|9918|9920.5|9918.5|9919.5|9917.5|23
1727252130000|2024-09-25 08:15:30|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|9
1727252140000|2024-09-25 08:15:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|21
1727252150000|2024-09-25 08:15:50|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|10
1727252160000|2024-09-25 08:16:00|||||||||2
1727252180000|2024-09-25 08:16:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|55
1727252190000|2024-09-25 08:16:30|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|36
1727252200000|2024-09-25 08:16:40|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|20
1727252220000|2024-09-25 08:17:00|||||||||6
1727252230000|2024-09-25 08:17:10|||||||||102
1727252240000|2024-09-25 08:17:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|28
1727252250000|2024-09-25 08:17:30|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|103
1727252260000|2024-09-25 08:17:40|||||||||3
1727252270000|2024-09-25 08:17:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|5
1727252280000|2024-09-25 08:18:00|9923|9921|9923|9921|9923.5|9921.5|9922.5|9920.5|74
1727252290000|2024-09-25 08:18:10|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|27
1727252300000|2024-09-25 08:18:20|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|4
1727252310000|2024-09-25 08:18:30|||||||||2
1727252320000|2024-09-25 08:18:40|||||||||1
1727252330000|2024-09-25 08:18:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921|9919|35
1727252350000|2024-09-25 08:19:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|37
1727252360000|2024-09-25 08:19:20|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|4
1727252370000|2024-09-25 08:19:30|||||||||2
1727252380000|2024-09-25 08:19:40|9920|9918|9920|9918|9920|9918|9920|9918|8
1727252390000|2024-09-25 08:19:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|27
1727252410000|2024-09-25 08:20:10|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|11
1727252420000|2024-09-25 08:20:20|||||||||1
1727252430000|2024-09-25 08:20:30|||||||||1
1727252440000|2024-09-25 08:20:40|||||||||1
1727252450000|2024-09-25 08:20:50|||||||||2
1727252460000|2024-09-25 08:21:00|||||||||1
1727252470000|2024-09-25 08:21:10|||||||||15
1727252480000|2024-09-25 08:21:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|54
1727252490000|2024-09-25 08:21:30|||||||||5
1727252500000|2024-09-25 08:21:40|||||||||11
1727252510000|2024-09-25 08:21:50|||||||||3
1727252520000|2024-09-25 08:22:00|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|133
1727252530000|2024-09-25 08:22:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|10
1727252540000|2024-09-25 08:22:20|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|127
1727252570000|2024-09-25 08:22:50|||||||||4
1727252590000|2024-09-25 08:23:10|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|39
1727252600000|2024-09-25 08:23:20|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|9
1727252620000|2024-09-25 08:23:40|||||||||1
1727252630000|2024-09-25 08:23:50|||||||||3
1727252650000|2024-09-25 08:24:10|||||||||1
1727252660000|2024-09-25 08:24:20|||||||||17
1727252670000|2024-09-25 08:24:30|||||||||7
1727252680000|2024-09-25 08:24:40|||||||||1
1727252690000|2024-09-25 08:24:50|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|196
1727252700000|2024-09-25 08:25:00|||||||||1
1727252710000|2024-09-25 08:25:10|||||||||9
1727252730000|2024-09-25 08:25:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|41
1727252740000|2024-09-25 08:25:40|||||||||1
1727252750000|2024-09-25 08:25:50|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|47
1727252760000|2024-09-25 08:26:00|9921|9919|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|39
1727252770000|2024-09-25 08:26:10|||||||||2
1727252780000|2024-09-25 08:26:20|||||||||5
1727252800000|2024-09-25 08:26:40|||||||||1
1727252810000|2024-09-25 08:26:50|9921.5|9919.5|9921|9919|9921.5|9919.5|9920.5|9918.5|22
1727252820000|2024-09-25 08:27:00|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|15
1727252830000|2024-09-25 08:27:10|||||||||2
1727252840000|2024-09-25 08:27:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|14
1727252860000|2024-09-25 08:27:40|||||||||2
1727252870000|2024-09-25 08:27:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|1
1727252890000|2024-09-25 08:28:10|||||||||1
1727252900000|2024-09-25 08:28:20|||||||||4
1727252910000|2024-09-25 08:28:30|||||||||3
1727252920000|2024-09-25 08:28:40|||||||||1
1727252930000|2024-09-25 08:28:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|3
1727252940000|2024-09-25 08:29:00|||||||||3
1727252950000|2024-09-25 08:29:10|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|85
1727252960000|2024-09-25 08:29:20|||||||||2
1727252970000|2024-09-25 08:29:30|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|24
1727252980000|2024-09-25 08:29:40|9922|9920|9923.5|9921.5|9923.5|9921.5|9922|9920|32
1727252990000|2024-09-25 08:29:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|56
1727253000000|2024-09-25 08:30:00|||||||||18
1727253010000|2024-09-25 08:30:10|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9921.5|9919.5|97
1727253020000|2024-09-25 08:30:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|25
1727253030000|2024-09-25 08:30:30|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|3
1727253040000|2024-09-25 08:30:40|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|6
1727253050000|2024-09-25 08:30:50|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|13
1727253060000|2024-09-25 08:31:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|4
1727253070000|2024-09-25 08:31:10|||||||||5
1727253080000|2024-09-25 08:31:20|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|13
1727253090000|2024-09-25 08:31:30|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|3
1727253100000|2024-09-25 08:31:40|||||||||1
1727253110000|2024-09-25 08:31:50|||||||||2
1727253120000|2024-09-25 08:32:00|||||||||1
1727253130000|2024-09-25 08:32:10|||||||||2
1727253140000|2024-09-25 08:32:20|||||||||2
1727253150000|2024-09-25 08:32:30|||||||||5
1727253160000|2024-09-25 08:32:40|||||||||2
1727253170000|2024-09-25 08:32:50|||||||||8
1727253180000|2024-09-25 08:33:00|||||||||10
1727253190000|2024-09-25 08:33:10|||||||||10
1727253200000|2024-09-25 08:33:20|||||||||2
1727253210000|2024-09-25 08:33:30|||||||||31
1727253220000|2024-09-25 08:33:40|||||||||6
1727253230000|2024-09-25 08:33:50|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|53
1727253240000|2024-09-25 08:34:00|||||||||22
1727253250000|2024-09-25 08:34:10|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|43
1727253270000|2024-09-25 08:34:30|||||||||1
1727253280000|2024-09-25 08:34:40|||||||||13
1727253290000|2024-09-25 08:34:50|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|38
1727253300000|2024-09-25 08:35:00|||||||||1
1727253310000|2024-09-25 08:35:10|||||||||11
1727253320000|2024-09-25 08:35:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|47
1727253330000|2024-09-25 08:35:30|9924|9922|9925.5|9923.5|9925.5|9923.5|9924|9922|32
1727253340000|2024-09-25 08:35:40|||||||||26
1727253350000|2024-09-25 08:35:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|20
1727253360000|2024-09-25 08:36:00|||||||||46
1727253370000|2024-09-25 08:36:10|9925.5|9923.5|9925|9923|9925.5|9923.5|9924.5|9922.5|47
1727253380000|2024-09-25 08:36:20|9924.5|9922.5|9925|9923|9925|9923|9924.5|9922.5|16
1727253390000|2024-09-25 08:36:30|9924.5|9922.5|9924.5|9922.5|9925|9923|9924.5|9922.5|13
1727253400000|2024-09-25 08:36:40|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|25
1727253410000|2024-09-25 08:36:50|||||||||3
1727253420000|2024-09-25 08:37:00|||||||||1
1727253430000|2024-09-25 08:37:10|9923.5|9921.5|9923.5|9921.5|9924|9922|9923.5|9921.5|38
1727253440000|2024-09-25 08:37:20|||||||||48
1727253450000|2024-09-25 08:37:30|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|17
1727253460000|2024-09-25 08:37:40|||||||||3
1727253470000|2024-09-25 08:37:50|||||||||11
1727253480000|2024-09-25 08:38:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|27
1727253490000|2024-09-25 08:38:10|9921.5|9919.5|9921|9919|9921.5|9919.5|9920.5|9918.5|24
1727253500000|2024-09-25 08:38:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|7
1727253520000|2024-09-25 08:38:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922|9920|11
1727253530000|2024-09-25 08:38:50|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|36
1727253540000|2024-09-25 08:39:00|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|29
1727253550000|2024-09-25 08:39:10|||||||||2
1727253560000|2024-09-25 08:39:20|||||||||3
1727253570000|2024-09-25 08:39:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|45
1727253580000|2024-09-25 08:39:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|18
1727253590000|2024-09-25 08:39:50|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|13
1727253600000|2024-09-25 08:40:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|60
1727253610000|2024-09-25 08:40:10|||||||||3
1727253620000|2024-09-25 08:40:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|26
1727253630000|2024-09-25 08:40:30|||||||||4
1727253640000|2024-09-25 08:40:40|||||||||1
1727253650000|2024-09-25 08:40:50|||||||||1
1727253660000|2024-09-25 08:41:00|||||||||1
1727253670000|2024-09-25 08:41:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|212
1727253680000|2024-09-25 08:41:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|30
1727253690000|2024-09-25 08:41:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|42
1727253700000|2024-09-25 08:41:40|||||||||12
1727253710000|2024-09-25 08:41:50|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|22
1727253720000|2024-09-25 08:42:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|30
1727253730000|2024-09-25 08:42:10|||||||||7
1727253740000|2024-09-25 08:42:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|6
1727253750000|2024-09-25 08:42:30|||||||||1
1727253760000|2024-09-25 08:42:40|||||||||1
1727253770000|2024-09-25 08:42:50|||||||||1
1727253780000|2024-09-25 08:43:00|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|63
1727253790000|2024-09-25 08:43:10|||||||||1
1727253800000|2024-09-25 08:43:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|134
1727253810000|2024-09-25 08:43:30|||||||||7
1727253820000|2024-09-25 08:43:40|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|27
1727253830000|2024-09-25 08:43:50|||||||||1
1727253840000|2024-09-25 08:44:00|||||||||2
1727253850000|2024-09-25 08:44:10|||||||||12
1727253860000|2024-09-25 08:44:20|||||||||1
1727253870000|2024-09-25 08:44:30|||||||||12
1727253880000|2024-09-25 08:44:40|||||||||57
1727253890000|2024-09-25 08:44:50|||||||||9
1727253900000|2024-09-25 08:45:00|||||||||5
1727253910000|2024-09-25 08:45:10|||||||||5
1727253920000|2024-09-25 08:45:20|||||||||2
1727253930000|2024-09-25 08:45:30|9926|9924|9926|9924|9926|9924|9926|9924|29
1727253940000|2024-09-25 08:45:40|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|22
1727253950000|2024-09-25 08:45:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|89
1727253960000|2024-09-25 08:46:00|||||||||6
1727253970000|2024-09-25 08:46:10|||||||||2
1727253980000|2024-09-25 08:46:20|||||||||14
1727253990000|2024-09-25 08:46:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|115
1727254000000|2024-09-25 08:46:40|||||||||2
1727254010000|2024-09-25 08:46:50|9927.5|9925.5|9927.5|9925.5|9928|9926|9927.5|9925.5|20
1727254020000|2024-09-25 08:47:00|||||||||2
1727254030000|2024-09-25 08:47:10|||||||||1
1727254040000|2024-09-25 08:47:20|||||||||114
1727254050000|2024-09-25 08:47:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|30
1727254060000|2024-09-25 08:47:40|||||||||36
1727254070000|2024-09-25 08:47:50|||||||||6
1727254080000|2024-09-25 08:48:00|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|47
1727254090000|2024-09-25 08:48:10|||||||||4
1727254100000|2024-09-25 08:48:20|||||||||12
1727254110000|2024-09-25 08:48:30|||||||||5
1727254120000|2024-09-25 08:48:40|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|17
1727254140000|2024-09-25 08:49:00|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|8
1727254150000|2024-09-25 08:49:10|||||||||2
1727254160000|2024-09-25 08:49:20|||||||||7
1727254180000|2024-09-25 08:49:40|||||||||1
1727254200000|2024-09-25 08:50:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|5
1727254210000|2024-09-25 08:50:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|25
1727254220000|2024-09-25 08:50:20|||||||||8
1727254230000|2024-09-25 08:50:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|22
1727254240000|2024-09-25 08:50:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|42
1727254250000|2024-09-25 08:50:50|||||||||7
1727254260000|2024-09-25 08:51:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|4
1727254270000|2024-09-25 08:51:10|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|30
1727254280000|2024-09-25 08:51:20|9929|9927|9929|9927|9929|9927|9929|9927|4
1727254290000|2024-09-25 08:51:30|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|26
1727254300000|2024-09-25 08:51:40|9929|9927|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|18
1727254310000|2024-09-25 08:51:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|17
1727254320000|2024-09-25 08:52:00|||||||||54
1727254340000|2024-09-25 08:52:20|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|8
1727254350000|2024-09-25 08:52:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|101
1727254360000|2024-09-25 08:52:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|29
1727254370000|2024-09-25 08:52:50|||||||||1
1727254380000|2024-09-25 08:53:00|||||||||19
1727254390000|2024-09-25 08:53:10|||||||||1
1727254410000|2024-09-25 08:53:30|||||||||3
1727254420000|2024-09-25 08:53:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|32
1727254430000|2024-09-25 08:53:50|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|21
1727254440000|2024-09-25 08:54:00|||||||||10
1727254450000|2024-09-25 08:54:10|||||||||7
1727254460000|2024-09-25 08:54:20|||||||||109
1727254470000|2024-09-25 08:54:30|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|11
1727254480000|2024-09-25 08:54:40|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|78
1727254490000|2024-09-25 08:54:50|||||||||9
1727254500000|2024-09-25 08:55:00|||||||||29
1727254510000|2024-09-25 08:55:10|||||||||46
1727254520000|2024-09-25 08:55:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|52
1727254530000|2024-09-25 08:55:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|40
1727254540000|2024-09-25 08:55:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|32
1727254550000|2024-09-25 08:55:50|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|85
1727254560000|2024-09-25 08:56:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928|9926|164
1727254570000|2024-09-25 08:56:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|140
1727254580000|2024-09-25 08:56:20|||||||||14
1727254590000|2024-09-25 08:56:30|||||||||59
1727254600000|2024-09-25 08:56:40|||||||||16
1727254610000|2024-09-25 08:56:50|||||||||15
1727254620000|2024-09-25 08:57:00|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|53
1727254630000|2024-09-25 08:57:10|||||||||23
1727254640000|2024-09-25 08:57:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|100
1727254650000|2024-09-25 08:57:30|||||||||18
1727254660000|2024-09-25 08:57:40|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|83
1727254670000|2024-09-25 08:57:50|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|55
1727254680000|2024-09-25 08:58:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|56
1727254690000|2024-09-25 08:58:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|84
1727254700000|2024-09-25 08:58:20|||||||||70
1727254710000|2024-09-25 08:58:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|162
1727254720000|2024-09-25 08:58:40|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928|9926|138
1727254730000|2024-09-25 08:58:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|145
1727254740000|2024-09-25 08:59:00|||||||||74
1727254750000|2024-09-25 08:59:10|||||||||134
1727254760000|2024-09-25 08:59:20|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|227
1727254770000|2024-09-25 08:59:30|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|458
1727254780000|2024-09-25 08:59:40|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|141
1727254790000|2024-09-25 08:59:50|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|170
1727254800000|2024-09-25 09:00:00|||||||||32
1727254810000|2024-09-25 09:00:10|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|197
1727254820000|2024-09-25 09:00:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|133
1727254830000|2024-09-25 09:00:30|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|337
1727254840000|2024-09-25 09:00:40|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|273
1727254850000|2024-09-25 09:00:50|||||||||11
1727254860000|2024-09-25 09:01:00|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|105
1727254870000|2024-09-25 09:01:10|9924|9922|9922.5|9920.5|9924.5|9922.5|9922.5|9920.5|96
1727254880000|2024-09-25 09:01:20|||||||||7
1727254890000|2024-09-25 09:01:30|||||||||58
1727254900000|2024-09-25 09:01:40|||||||||10
1727254910000|2024-09-25 09:01:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|110
1727254920000|2024-09-25 09:02:00|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|375
1727254930000|2024-09-25 09:02:10|||||||||22
1727254940000|2024-09-25 09:02:20|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|72
1727254950000|2024-09-25 09:02:30|||||||||10
1727254960000|2024-09-25 09:02:40|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|100
1727254970000|2024-09-25 09:02:50|9923.5|9921.5|9916.5|9914.5|9923.5|9921.5|9916.5|9914.5|796
1727254980000|2024-09-25 09:03:00|9915.5|9913.5|9913|9911|9915.5|9913.5|9912.5|9910.5|551
1727254990000|2024-09-25 09:03:10|9912.5|9910.5|9916.5|9914.5|9916.5|9914.5|9912.5|9910.5|559
1727255000000|2024-09-25 09:03:20|9916|9914|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|451
1727255010000|2024-09-25 09:03:30|9914.5|9912.5|9914.5|9912.5|9915|9913|9914.5|9912.5|114
1727255020000|2024-09-25 09:03:40|9915|9913|9914.5|9912.5|9915.5|9913.5|9913.5|9911.5|18
1727255030000|2024-09-25 09:03:50|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|72
1727255040000|2024-09-25 09:04:00|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|82
1727255050000|2024-09-25 09:04:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|81
1727255060000|2024-09-25 09:04:20|9914|9912|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|103
1727255070000|2024-09-25 09:04:30|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|6
1727255080000|2024-09-25 09:04:40|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|101
1727255090000|2024-09-25 09:04:50|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|65
1727255100000|2024-09-25 09:05:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|132
1727255120000|2024-09-25 09:05:20|||||||||1
1727255140000|2024-09-25 09:05:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|115
1727255150000|2024-09-25 09:05:50|9913|9911|9912|9910|9913.5|9911.5|9911.5|9909.5|81
1727255160000|2024-09-25 09:06:00|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|40
1727255170000|2024-09-25 09:06:10|9912.5|9910.5|9912|9910|9912.5|9910.5|9911.5|9909.5|9
1727255180000|2024-09-25 09:06:20|9912.5|9910.5|9912|9910|9912.5|9910.5|9912|9910|7
1727255190000|2024-09-25 09:06:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|0
1727255200000|2024-09-25 09:06:40|9912|9910|9910.5|9908.5|9912|9910|9910.5|9908.5|101
1727255210000|2024-09-25 09:06:50|||||||||45
1727255220000|2024-09-25 09:07:00|||||||||77
1727255230000|2024-09-25 09:07:10|||||||||1
1727255240000|2024-09-25 09:07:20|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|99
1727255250000|2024-09-25 09:07:30|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|64
1727255260000|2024-09-25 09:07:40|||||||||54
1727255270000|2024-09-25 09:07:50|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|53
1727255280000|2024-09-25 09:08:00|||||||||179
1727255290000|2024-09-25 09:08:10|||||||||6
1727255300000|2024-09-25 09:08:20|||||||||138
1727255310000|2024-09-25 09:08:30|||||||||137
1727255320000|2024-09-25 09:08:40|||||||||2
1727255330000|2024-09-25 09:08:50|9908.5|9906.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|177
1727255340000|2024-09-25 09:09:00|||||||||13
1727255350000|2024-09-25 09:09:10|||||||||9
1727255360000|2024-09-25 09:09:20|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|60
1727255370000|2024-09-25 09:09:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|113
1727255380000|2024-09-25 09:09:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|39
1727255390000|2024-09-25 09:09:50|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|33
1727255400000|2024-09-25 09:10:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|24
1727255410000|2024-09-25 09:10:10|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|2
1727255420000|2024-09-25 09:10:20|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|11
1727255430000|2024-09-25 09:10:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|4
1727255440000|2024-09-25 09:10:40|||||||||50
1727255450000|2024-09-25 09:10:50|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|105
1727255460000|2024-09-25 09:11:00|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|49
1727255470000|2024-09-25 09:11:10|||||||||104
1727255480000|2024-09-25 09:11:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|8
1727255490000|2024-09-25 09:11:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|62
1727255500000|2024-09-25 09:11:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|10
1727255510000|2024-09-25 09:11:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|92
1727255520000|2024-09-25 09:12:00|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|55
1727255530000|2024-09-25 09:12:10|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|5
1727255540000|2024-09-25 09:12:20|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|33
1727255550000|2024-09-25 09:12:30|||||||||347
1727255560000|2024-09-25 09:12:40|||||||||1
1727255570000|2024-09-25 09:12:50|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|31
1727255580000|2024-09-25 09:13:00|9915|9913|9914.5|9912.5|9915|9913|9914.5|9912.5|162
1727255590000|2024-09-25 09:13:10|9915|9913|9914.5|9912.5|9915|9913|9914.5|9912.5|53
1727255600000|2024-09-25 09:13:20|||||||||6
1727255610000|2024-09-25 09:13:30|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|71
1727255620000|2024-09-25 09:13:40|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|61
1727255630000|2024-09-25 09:13:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|25
1727255640000|2024-09-25 09:14:00|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|144
1727255650000|2024-09-25 09:14:10|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|12
1727255660000|2024-09-25 09:14:20|9917|9915|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|43
1727255670000|2024-09-25 09:14:30|9916.5|9914.5|9917|9915|9917|9915|9916.5|9914.5|165
1727255680000|2024-09-25 09:14:40|9916.5|9914.5|9916.5|9914.5|9917|9915|9916.5|9914.5|66
1727255690000|2024-09-25 09:14:50|||||||||1
1727255700000|2024-09-25 09:15:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|36
1727255710000|2024-09-25 09:15:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|72
1727255720000|2024-09-25 09:15:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|19
1727255730000|2024-09-25 09:15:30|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|72
1727255740000|2024-09-25 09:15:40|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|77
1727255750000|2024-09-25 09:15:50|||||||||52
1727255760000|2024-09-25 09:16:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|21
1727255770000|2024-09-25 09:16:10|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|15
1727255780000|2024-09-25 09:16:20|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|149
1727255790000|2024-09-25 09:16:30|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913|9911|221
1727255800000|2024-09-25 09:16:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|70
1727255810000|2024-09-25 09:16:50|||||||||7
1727255820000|2024-09-25 09:17:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|295
1727255830000|2024-09-25 09:17:10|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|96
1727255840000|2024-09-25 09:17:20|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|58
1727255850000|2024-09-25 09:17:30|||||||||2
1727255860000|2024-09-25 09:17:40|||||||||1
1727255870000|2024-09-25 09:17:50|||||||||3
1727255880000|2024-09-25 09:18:00|||||||||40
1727255890000|2024-09-25 09:18:10|||||||||43
1727255900000|2024-09-25 09:18:20|9912|9910|9912.5|9910.5|9913|9911|9912|9910|7
1727255910000|2024-09-25 09:18:30|||||||||23
1727255920000|2024-09-25 09:18:40|||||||||3
1727255930000|2024-09-25 09:18:50|9913.5|9911.5|9913|9911|9913.5|9911.5|9913|9911|29
1727255940000|2024-09-25 09:19:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|117
1727255950000|2024-09-25 09:19:10|||||||||16
1727255960000|2024-09-25 09:19:20|||||||||2
1727255970000|2024-09-25 09:19:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|4
1727255980000|2024-09-25 09:19:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|344
1727255990000|2024-09-25 09:19:50|||||||||45
1727256000000|2024-09-25 09:20:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|78
1727256010000|2024-09-25 09:20:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|105
1727256020000|2024-09-25 09:20:20|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|61
1727256030000|2024-09-25 09:20:30|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|25
1727256040000|2024-09-25 09:20:40|||||||||2
1727256050000|2024-09-25 09:20:50|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|133
1727256060000|2024-09-25 09:21:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|17
1727256070000|2024-09-25 09:21:10|9907.5|9905.5|9908|9906|9908.5|9906.5|9907.5|9905.5|59
1727256080000|2024-09-25 09:21:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|4
1727256090000|2024-09-25 09:21:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9
1727256100000|2024-09-25 09:21:40|9906.5|9904.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|119
1727256110000|2024-09-25 09:21:50|||||||||122
1727256120000|2024-09-25 09:22:00|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|64
1727256130000|2024-09-25 09:22:10|||||||||61
1727256140000|2024-09-25 09:22:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|76
1727256150000|2024-09-25 09:22:30|||||||||4
1727256160000|2024-09-25 09:22:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|25
1727256170000|2024-09-25 09:22:50|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|31
1727256180000|2024-09-25 09:23:00|||||||||2
1727256190000|2024-09-25 09:23:10|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|40
1727256200000|2024-09-25 09:23:20|9908.5|9906.5|9908|9906|9908.5|9906.5|9907.5|9905.5|22
1727256210000|2024-09-25 09:23:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|0
1727256220000|2024-09-25 09:23:40|9907.5|9905.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|51
1727256230000|2024-09-25 09:23:50|||||||||7
1727256240000|2024-09-25 09:24:00|||||||||1
1727256250000|2024-09-25 09:24:10|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|16
1727256260000|2024-09-25 09:24:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|40
1727256270000|2024-09-25 09:24:30|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|98
1727256280000|2024-09-25 09:24:40|||||||||1
1727256290000|2024-09-25 09:24:50|||||||||17
1727256300000|2024-09-25 09:25:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|18
1727256310000|2024-09-25 09:25:10|||||||||3
1727256320000|2024-09-25 09:25:20|||||||||2
1727256330000|2024-09-25 09:25:30|||||||||2
1727256340000|2024-09-25 09:25:40|||||||||1
1727256350000|2024-09-25 09:25:50|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|48
1727256360000|2024-09-25 09:26:00|||||||||16
1727256370000|2024-09-25 09:26:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|24
1727256380000|2024-09-25 09:26:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|26
1727256390000|2024-09-25 09:26:30|||||||||1
1727256400000|2024-09-25 09:26:40|||||||||1
1727256410000|2024-09-25 09:26:50|||||||||6
1727256420000|2024-09-25 09:27:00|||||||||1
1727256430000|2024-09-25 09:27:10|||||||||3
1727256440000|2024-09-25 09:27:20|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|29
1727256460000|2024-09-25 09:27:40|||||||||3
1727256470000|2024-09-25 09:27:50|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|92
1727256480000|2024-09-25 09:28:00|||||||||1
1727256490000|2024-09-25 09:28:10|||||||||33
1727256500000|2024-09-25 09:28:20|||||||||1
1727256510000|2024-09-25 09:28:30|||||||||1
1727256520000|2024-09-25 09:28:40|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|61
1727256530000|2024-09-25 09:28:50|||||||||18
1727256540000|2024-09-25 09:29:00|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907|9905|163
1727256550000|2024-09-25 09:29:10|9908.5|9906.5|9908|9906|9908.5|9906.5|9907.5|9905.5|51
1727256560000|2024-09-25 09:29:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|10
1727256580000|2024-09-25 09:29:40|||||||||1
1727256590000|2024-09-25 09:29:50|||||||||3
1727256600000|2024-09-25 09:30:00|||||||||18
1727256610000|2024-09-25 09:30:10|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|42
1727256620000|2024-09-25 09:30:20|||||||||5
1727256630000|2024-09-25 09:30:30|||||||||52
1727256640000|2024-09-25 09:30:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|25
1727256650000|2024-09-25 09:30:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|92
1727256660000|2024-09-25 09:31:00|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|30
1727256670000|2024-09-25 09:31:10|||||||||1
1727256680000|2024-09-25 09:31:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|25
1727256690000|2024-09-25 09:31:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|197
1727256710000|2024-09-25 09:31:50|||||||||1
1727256720000|2024-09-25 09:32:00|||||||||2
1727256730000|2024-09-25 09:32:10|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|53
1727256750000|2024-09-25 09:32:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|15
1727256760000|2024-09-25 09:32:40|||||||||2
1727256770000|2024-09-25 09:32:50|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|61
1727256780000|2024-09-25 09:33:00|||||||||2
1727256790000|2024-09-25 09:33:10|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|69
1727256800000|2024-09-25 09:33:20|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|151
1727256830000|2024-09-25 09:33:50|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|61
1727256840000|2024-09-25 09:34:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|11
1727256860000|2024-09-25 09:34:20|||||||||57
1727256880000|2024-09-25 09:34:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|44
1727256890000|2024-09-25 09:34:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|15
1727256900000|2024-09-25 09:35:00|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|64
1727256910000|2024-09-25 09:35:10|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|16
1727256930000|2024-09-25 09:35:30|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|38
1727256940000|2024-09-25 09:35:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|61
1727256950000|2024-09-25 09:35:50|||||||||1
1727256960000|2024-09-25 09:36:00|||||||||7
1727256970000|2024-09-25 09:36:10|||||||||1
1727256980000|2024-09-25 09:36:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|16
1727256990000|2024-09-25 09:36:30|||||||||2
1727257000000|2024-09-25 09:36:40|||||||||3
1727257010000|2024-09-25 09:36:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9
1727257020000|2024-09-25 09:37:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9
1727257040000|2024-09-25 09:37:20|||||||||3
1727257050000|2024-09-25 09:37:30|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|20
1727257060000|2024-09-25 09:37:40|||||||||31
1727257070000|2024-09-25 09:37:50|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|29
1727257080000|2024-09-25 09:38:00|||||||||30
1727257090000|2024-09-25 09:38:10|9909.5|9907.5|9909|9907|9909.5|9907.5|9909|9907|6
1727257100000|2024-09-25 09:38:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|7
1727257120000|2024-09-25 09:38:40|||||||||3
1727257130000|2024-09-25 09:38:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|3
1727257140000|2024-09-25 09:39:00|||||||||1
1727257150000|2024-09-25 09:39:10|||||||||1
1727257160000|2024-09-25 09:39:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|10
1727257170000|2024-09-25 09:39:30|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|5
1727257180000|2024-09-25 09:39:40|||||||||2
1727257190000|2024-09-25 09:39:50|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|50
1727257200000|2024-09-25 09:40:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|31
1727257210000|2024-09-25 09:40:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|3
1727257220000|2024-09-25 09:40:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|20
1727257230000|2024-09-25 09:40:30|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|19
1727257240000|2024-09-25 09:40:40|9907|9905|9907|9905|9907.5|9905.5|9907|9905|22
1727257250000|2024-09-25 09:40:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|0
1727257260000|2024-09-25 09:41:00|||||||||1
1727257270000|2024-09-25 09:41:10|||||||||1
1727257280000|2024-09-25 09:41:20|||||||||5
1727257290000|2024-09-25 09:41:30|||||||||8
1727257300000|2024-09-25 09:41:40|||||||||4
1727257310000|2024-09-25 09:41:50|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|16
1727257320000|2024-09-25 09:42:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|187
1727257330000|2024-09-25 09:42:10|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|48
1727257340000|2024-09-25 09:42:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|33
1727257350000|2024-09-25 09:42:30|||||||||9
1727257360000|2024-09-25 09:42:40|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|316
1727257370000|2024-09-25 09:42:50|||||||||1
1727257380000|2024-09-25 09:43:00|9900.5|9898.5|9902.5|9900.5|9902.5|9900.5|9900.5|9898.5|224
1727257390000|2024-09-25 09:43:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|2
1727257400000|2024-09-25 09:43:20|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|82
1727257410000|2024-09-25 09:43:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|1
1727257420000|2024-09-25 09:43:40|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|35
1727257430000|2024-09-25 09:43:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|85
1727257440000|2024-09-25 09:44:00|||||||||2
1727257450000|2024-09-25 09:44:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|35
1727257460000|2024-09-25 09:44:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|10
1727257470000|2024-09-25 09:44:30|||||||||2
1727257480000|2024-09-25 09:44:40|||||||||2
1727257490000|2024-09-25 09:44:50|||||||||3
1727257500000|2024-09-25 09:45:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|27
1727257510000|2024-09-25 09:45:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|158
1727257520000|2024-09-25 09:45:20|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|80
1727257530000|2024-09-25 09:45:30|||||||||3
1727257540000|2024-09-25 09:45:40|||||||||74
1727257550000|2024-09-25 09:45:50|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|116
1727257560000|2024-09-25 09:46:00|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|59
1727257570000|2024-09-25 09:46:10|||||||||2
1727257580000|2024-09-25 09:46:20|9901|9899|9900.5|9898.5|9901|9899|9900.5|9898.5|42
1727257590000|2024-09-25 09:46:30|9900|9898|9899.5|9897.5|9900|9898|9899.5|9897.5|124
1727257600000|2024-09-25 09:46:40|9900|9898|9899.5|9897.5|9900|9898|9899.5|9897.5|20
1727257610000|2024-09-25 09:46:50|9899|9897|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|168
1727257620000|2024-09-25 09:47:00|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|143
1727257630000|2024-09-25 09:47:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|64
1727257640000|2024-09-25 09:47:20|||||||||2
1727257650000|2024-09-25 09:47:30|||||||||1
1727257660000|2024-09-25 09:47:40|||||||||1
1727257680000|2024-09-25 09:48:00|||||||||6
1727257690000|2024-09-25 09:48:10|9902.5|9900.5|9904.5|9902.5|9904.5|9902.5|9902.5|9900.5|23
1727257700000|2024-09-25 09:48:20|9904|9902|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|47
1727257710000|2024-09-25 09:48:30|||||||||117
1727257720000|2024-09-25 09:48:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|45
1727257730000|2024-09-25 09:48:50|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|0
1727257740000|2024-09-25 09:49:00|||||||||1
1727257750000|2024-09-25 09:49:10|||||||||2
1727257760000|2024-09-25 09:49:20|||||||||2
1727257770000|2024-09-25 09:49:30|9903|9901|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|9
1727257790000|2024-09-25 09:49:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|24
1727257800000|2024-09-25 09:50:00|||||||||23
1727257810000|2024-09-25 09:50:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|3
1727257820000|2024-09-25 09:50:20|||||||||59
1727257830000|2024-09-25 09:50:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|172
1727257840000|2024-09-25 09:50:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|10
1727257850000|2024-09-25 09:50:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|26
1727257860000|2024-09-25 09:51:00|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|12
1727257870000|2024-09-25 09:51:10|||||||||5
1727257880000|2024-09-25 09:51:20|9904.5|9902.5|9905|9903|9905.5|9903.5|9904.5|9902.5|77
1727257890000|2024-09-25 09:51:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|3
1727257900000|2024-09-25 09:51:40|||||||||14
1727257910000|2024-09-25 09:51:50|9904|9902|9903.5|9901.5|9904|9902|9903.5|9901.5|15
1727257920000|2024-09-25 09:52:00|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|17
1727257930000|2024-09-25 09:52:10|9904|9902|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|13
1727257940000|2024-09-25 09:52:20|||||||||23
1727257950000|2024-09-25 09:52:30|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|24
1727257960000|2024-09-25 09:52:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|6
1727257970000|2024-09-25 09:52:50|||||||||3
1727257980000|2024-09-25 09:53:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|39
1727257990000|2024-09-25 09:53:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|8
1727258000000|2024-09-25 09:53:20|||||||||45
1727258010000|2024-09-25 09:53:30|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|118
1727258020000|2024-09-25 09:53:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|96
1727258030000|2024-09-25 09:53:50|||||||||1
1727258040000|2024-09-25 09:54:00|||||||||17
1727258050000|2024-09-25 09:54:10|||||||||2
1727258060000|2024-09-25 09:54:20|||||||||1
1727258070000|2024-09-25 09:54:30|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|7
1727258080000|2024-09-25 09:54:40|||||||||145
1727258090000|2024-09-25 09:54:50|||||||||1
1727258100000|2024-09-25 09:55:00|||||||||11
1727258110000|2024-09-25 09:55:10|||||||||2
1727258120000|2024-09-25 09:55:20|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|14
1727258130000|2024-09-25 09:55:30|||||||||1
1727258140000|2024-09-25 09:55:40|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|43
1727258150000|2024-09-25 09:55:50|||||||||1
1727258160000|2024-09-25 09:56:00|9903|9901|9903|9901|9903.5|9901.5|9903|9901|51
1727258170000|2024-09-25 09:56:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|5
1727258180000|2024-09-25 09:56:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9
1727258190000|2024-09-25 09:56:30|9904|9902|9903.5|9901.5|9904|9902|9903.5|9901.5|30
1727258200000|2024-09-25 09:56:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|10
1727258210000|2024-09-25 09:56:50|9903.5|9901.5|9903|9901|9903.5|9901.5|9902.5|9900.5|69
1727258220000|2024-09-25 09:57:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|1
1727258230000|2024-09-25 09:57:10|||||||||1
1727258240000|2024-09-25 09:57:20|||||||||52
1727258250000|2024-09-25 09:57:30|||||||||1
1727258260000|2024-09-25 09:57:40|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|61
1727258270000|2024-09-25 09:57:50|9904.5|9902.5|9903.5|9901.5|9905.5|9903.5|9903.5|9901.5|41
1727258280000|2024-09-25 09:58:00|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|64
1727258290000|2024-09-25 09:58:10|||||||||1
1727258300000|2024-09-25 09:58:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|52
1727258310000|2024-09-25 09:58:30|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|52
1727258320000|2024-09-25 09:58:40|||||||||12
1727258330000|2024-09-25 09:58:50|9904|9902|9903.5|9901.5|9904|9902|9903.5|9901.5|7
1727258340000|2024-09-25 09:59:00|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|31
1727258350000|2024-09-25 09:59:10|||||||||2
1727258360000|2024-09-25 09:59:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|55
1727258370000|2024-09-25 09:59:30|9903|9901|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|19
1727258380000|2024-09-25 09:59:40|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|11
1727258390000|2024-09-25 09:59:50|||||||||1
1727258400000|2024-09-25 10:00:00|||||||||24
1727258410000|2024-09-25 10:00:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|11
1727258420000|2024-09-25 10:00:20|||||||||3
1727258430000|2024-09-25 10:00:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|16
1727258450000|2024-09-25 10:00:50|||||||||9
1727258460000|2024-09-25 10:01:00|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|12
1727258470000|2024-09-25 10:01:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|29
1727258480000|2024-09-25 10:01:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|19
1727258500000|2024-09-25 10:01:40|9901.5|9899.5|9902|9900|9902|9900|9901.5|9899.5|46
1727258510000|2024-09-25 10:01:50|9902.5|9900.5|9902|9900|9902.5|9900.5|9901.5|9899.5|6
1727258520000|2024-09-25 10:02:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|6
1727258530000|2024-09-25 10:02:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|13
1727258540000|2024-09-25 10:02:20|9903|9901|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|45
1727258550000|2024-09-25 10:02:30|9903|9901|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|3
1727258560000|2024-09-25 10:02:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|2
1727258570000|2024-09-25 10:02:50|||||||||38
1727258580000|2024-09-25 10:03:00|||||||||17
1727258590000|2024-09-25 10:03:10|||||||||6
1727258600000|2024-09-25 10:03:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|36
1727258610000|2024-09-25 10:03:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|7
1727258620000|2024-09-25 10:03:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|29
1727258630000|2024-09-25 10:03:50|9902.5|9900.5|9902.5|9900.5|9903|9901|9902.5|9900.5|35
1727258640000|2024-09-25 10:04:00|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|4
1727258660000|2024-09-25 10:04:20|9902.5|9900.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|31
1727258670000|2024-09-25 10:04:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|2
1727258700000|2024-09-25 10:05:00|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|126
1727258710000|2024-09-25 10:05:10|||||||||1
1727258730000|2024-09-25 10:05:30|||||||||2
1727258740000|2024-09-25 10:05:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|4
1727258750000|2024-09-25 10:05:50|||||||||1
1727258760000|2024-09-25 10:06:00|||||||||8
1727258780000|2024-09-25 10:06:20|||||||||1
1727258790000|2024-09-25 10:06:30|||||||||1
1727258820000|2024-09-25 10:07:00|||||||||29
1727258830000|2024-09-25 10:07:10|||||||||2
1727258840000|2024-09-25 10:07:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|72
1727258850000|2024-09-25 10:07:30|||||||||2
1727258860000|2024-09-25 10:07:40|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|30
1727258870000|2024-09-25 10:07:50|9901|9899|9900.5|9898.5|9901|9899|9900.5|9898.5|5
1727258880000|2024-09-25 10:08:00|||||||||2
1727258890000|2024-09-25 10:08:10|||||||||2
1727258900000|2024-09-25 10:08:20|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|46
1727258910000|2024-09-25 10:08:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|5
1727258920000|2024-09-25 10:08:40|||||||||11
1727258930000|2024-09-25 10:08:50|||||||||2
1727258940000|2024-09-25 10:09:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|26
1727258950000|2024-09-25 10:09:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|33
1727258960000|2024-09-25 10:09:20|9900.5|9898.5|9901|9899|9901|9899|9900.5|9898.5|42
1727258970000|2024-09-25 10:09:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|29
1727258980000|2024-09-25 10:09:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|4
1727258990000|2024-09-25 10:09:50|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|33
1727259000000|2024-09-25 10:10:00|||||||||2
1727259010000|2024-09-25 10:10:10|||||||||3
1727259020000|2024-09-25 10:10:20|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|39
1727259030000|2024-09-25 10:10:30|||||||||28
1727259040000|2024-09-25 10:10:40|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|26
1727259050000|2024-09-25 10:10:50|||||||||5
1727259060000|2024-09-25 10:11:00|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|31
1727259070000|2024-09-25 10:11:10|||||||||9
1727259080000|2024-09-25 10:11:20|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|84
1727259090000|2024-09-25 10:11:30|||||||||2
1727259100000|2024-09-25 10:11:40|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|13
1727259140000|2024-09-25 10:12:20|||||||||19
1727259150000|2024-09-25 10:12:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|55
1727259160000|2024-09-25 10:12:40|||||||||6
1727259170000|2024-09-25 10:12:50|||||||||1
1727259190000|2024-09-25 10:13:10|||||||||2
1727259200000|2024-09-25 10:13:20|||||||||51
1727259210000|2024-09-25 10:13:30|||||||||6
1727259220000|2024-09-25 10:13:40|||||||||3
1727259240000|2024-09-25 10:14:00|||||||||1
1727259250000|2024-09-25 10:14:10|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|89
1727259260000|2024-09-25 10:14:20|||||||||10
1727259270000|2024-09-25 10:14:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|53
1727259280000|2024-09-25 10:14:40|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|18
1727259290000|2024-09-25 10:14:50|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|30
1727259300000|2024-09-25 10:15:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|108
1727259310000|2024-09-25 10:15:10|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|41
1727259320000|2024-09-25 10:15:20|9903|9901|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|12
1727259340000|2024-09-25 10:15:40|||||||||12
1727259360000|2024-09-25 10:16:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|17
1727259410000|2024-09-25 10:16:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|27
1727259420000|2024-09-25 10:17:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|25
1727259470000|2024-09-25 10:17:50|||||||||37
1727259480000|2024-09-25 10:18:00|||||||||48
1727259490000|2024-09-25 10:18:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|2
1727259500000|2024-09-25 10:18:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|118
1727259540000|2024-09-25 10:19:00|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|31
1727259550000|2024-09-25 10:19:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|107
1727259560000|2024-09-25 10:19:20|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|34
1727259570000|2024-09-25 10:19:30|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|9
1727259590000|2024-09-25 10:19:50|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|16
1727259600000|2024-09-25 10:20:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|55
1727259620000|2024-09-25 10:20:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|113
1727259630000|2024-09-25 10:20:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|39
1727259640000|2024-09-25 10:20:40|9906|9904|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|87
1727259650000|2024-09-25 10:20:50|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|4
1727259680000|2024-09-25 10:21:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|5
1727259690000|2024-09-25 10:21:30|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|13
1727259700000|2024-09-25 10:21:40|9906|9904|9906|9904|9906|9904|9905.5|9903.5|8
1727259710000|2024-09-25 10:21:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|1
1727259720000|2024-09-25 10:22:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|17
1727259740000|2024-09-25 10:22:20|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|16
1727259770000|2024-09-25 10:22:50|||||||||58
1727259780000|2024-09-25 10:23:00|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|17
1727259800000|2024-09-25 10:23:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|63
1727259810000|2024-09-25 10:23:30|||||||||1
1727259820000|2024-09-25 10:23:40|||||||||1
1727259830000|2024-09-25 10:23:50|||||||||6
1727259840000|2024-09-25 10:24:00|||||||||5
1727259850000|2024-09-25 10:24:10|9907|9905|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|20
1727259860000|2024-09-25 10:24:20|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|96
1727259870000|2024-09-25 10:24:30|||||||||5
1727259880000|2024-09-25 10:24:40|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|24
1727259890000|2024-09-25 10:24:50|||||||||3
1727259910000|2024-09-25 10:25:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|5
1727259920000|2024-09-25 10:25:20|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|20
1727259930000|2024-09-25 10:25:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|36
1727259950000|2024-09-25 10:25:50|||||||||1
1727259970000|2024-09-25 10:26:10|||||||||5
1727259980000|2024-09-25 10:26:20|||||||||1
1727259990000|2024-09-25 10:26:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|4
1727260000000|2024-09-25 10:26:40|||||||||2
1727260010000|2024-09-25 10:26:50|||||||||1
1727260020000|2024-09-25 10:27:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|42
1727260030000|2024-09-25 10:27:10|||||||||4
1727260040000|2024-09-25 10:27:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|52
1727260050000|2024-09-25 10:27:30|||||||||57
1727260060000|2024-09-25 10:27:40|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|26
1727260070000|2024-09-25 10:27:50|||||||||25
1727260080000|2024-09-25 10:28:00|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|183
1727260090000|2024-09-25 10:28:10|||||||||2
1727260100000|2024-09-25 10:28:20|||||||||4
1727260110000|2024-09-25 10:28:30|||||||||6
1727260120000|2024-09-25 10:28:40|||||||||4
1727260130000|2024-09-25 10:28:50|||||||||2
1727260140000|2024-09-25 10:29:00|||||||||1
1727260150000|2024-09-25 10:29:10|||||||||2
1727260160000|2024-09-25 10:29:20|||||||||4
1727260170000|2024-09-25 10:29:30|||||||||19
1727260180000|2024-09-25 10:29:40|||||||||2
1727260190000|2024-09-25 10:29:50|||||||||27
1727260200000|2024-09-25 10:30:00|||||||||4
1727260210000|2024-09-25 10:30:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|19
1727260220000|2024-09-25 10:30:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|17
1727260230000|2024-09-25 10:30:30|9904|9902|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|14
1727260240000|2024-09-25 10:30:40|9904|9902|9904|9902|9904.5|9902.5|9904|9902|22
1727260250000|2024-09-25 10:30:50|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|3
1727260260000|2024-09-25 10:31:00|9904|9902|9904|9902|9904|9902|9904|9902|19
1727260270000|2024-09-25 10:31:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|2
1727260280000|2024-09-25 10:31:20|||||||||2
1727260290000|2024-09-25 10:31:30|||||||||3
1727260320000|2024-09-25 10:32:00|||||||||2
1727260340000|2024-09-25 10:32:20|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|15
1727260350000|2024-09-25 10:32:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|10
1727260360000|2024-09-25 10:32:40|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|5
1727260370000|2024-09-25 10:32:50|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|3
1727260380000|2024-09-25 10:33:00|9903|9901|9903|9901|9903|9901|9903|9901|20
1727260390000|2024-09-25 10:33:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|0
1727260400000|2024-09-25 10:33:20|||||||||21
1727260420000|2024-09-25 10:33:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|8
1727260430000|2024-09-25 10:33:50|||||||||34
1727260440000|2024-09-25 10:34:00|||||||||17
1727260460000|2024-09-25 10:34:20|||||||||2
1727260470000|2024-09-25 10:34:30|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|66
1727260480000|2024-09-25 10:34:40|||||||||29
1727260490000|2024-09-25 10:34:50|||||||||12
1727260500000|2024-09-25 10:35:00|||||||||1
1727260510000|2024-09-25 10:35:10|||||||||2
1727260530000|2024-09-25 10:35:30|||||||||2
1727260540000|2024-09-25 10:35:40|||||||||45
1727260550000|2024-09-25 10:35:50|||||||||1
1727260560000|2024-09-25 10:36:00|||||||||3
1727260570000|2024-09-25 10:36:10|||||||||9
1727260580000|2024-09-25 10:36:20|||||||||1
1727260590000|2024-09-25 10:36:30|||||||||8
1727260600000|2024-09-25 10:36:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|111
1727260610000|2024-09-25 10:36:50|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|78
1727260620000|2024-09-25 10:37:00|||||||||5
1727260630000|2024-09-25 10:37:10|||||||||5
1727260640000|2024-09-25 10:37:20|||||||||9
1727260650000|2024-09-25 10:37:30|||||||||4
1727260660000|2024-09-25 10:37:40|||||||||2
1727260670000|2024-09-25 10:37:50|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|49
1727260680000|2024-09-25 10:38:00|||||||||1
1727260700000|2024-09-25 10:38:20|||||||||6
1727260710000|2024-09-25 10:38:30|||||||||7
1727260730000|2024-09-25 10:38:50|||||||||2
1727260740000|2024-09-25 10:39:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|22
1727260750000|2024-09-25 10:39:10|||||||||4
1727260760000|2024-09-25 10:39:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|19
1727260780000|2024-09-25 10:39:40|||||||||1
1727260790000|2024-09-25 10:39:50|||||||||8
1727260800000|2024-09-25 10:40:00|||||||||2
1727260820000|2024-09-25 10:40:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|31
1727260830000|2024-09-25 10:40:30|||||||||15
1727260840000|2024-09-25 10:40:40|||||||||2
1727260850000|2024-09-25 10:40:50|9901.5|9899.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|40
1727260860000|2024-09-25 10:41:00|||||||||8
1727260870000|2024-09-25 10:41:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|58
1727260880000|2024-09-25 10:41:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|4
1727260890000|2024-09-25 10:41:30|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|59
1727260900000|2024-09-25 10:41:40|||||||||6
1727260910000|2024-09-25 10:41:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|42
1727260920000|2024-09-25 10:42:00|||||||||6
1727260930000|2024-09-25 10:42:10|||||||||3
1727260940000|2024-09-25 10:42:20|||||||||72
1727260950000|2024-09-25 10:42:30|||||||||5
1727260960000|2024-09-25 10:42:40|||||||||3
1727260970000|2024-09-25 10:42:50|||||||||4
1727260980000|2024-09-25 10:43:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|40
1727260990000|2024-09-25 10:43:10|||||||||8
1727261000000|2024-09-25 10:43:20|||||||||3
1727261010000|2024-09-25 10:43:30|9900|9898|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|31
1727261020000|2024-09-25 10:43:40|||||||||2
1727261030000|2024-09-25 10:43:50|||||||||13
1727261040000|2024-09-25 10:44:00|9900|9898|9899.5|9897.5|9900|9898|9899.5|9897.5|10
1727261050000|2024-09-25 10:44:10|9900|9898|9899.5|9897.5|9900|9898|9899.5|9897.5|2
1727261060000|2024-09-25 10:44:20|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|9
1727261070000|2024-09-25 10:44:30|9899|9897|9899|9897|9899|9897|9899|9897|15
1727261080000|2024-09-25 10:44:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|1
1727261090000|2024-09-25 10:44:50|||||||||19
1727261100000|2024-09-25 10:45:00|||||||||14
1727261130000|2024-09-25 10:45:30|||||||||2
1727261140000|2024-09-25 10:45:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|23
1727261160000|2024-09-25 10:46:00|||||||||2
1727261170000|2024-09-25 10:46:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|32
1727261180000|2024-09-25 10:46:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|5
1727261190000|2024-09-25 10:46:30|||||||||2
1727261200000|2024-09-25 10:46:40|||||||||1
1727261210000|2024-09-25 10:46:50|||||||||3
1727261240000|2024-09-25 10:47:20|||||||||3
1727261250000|2024-09-25 10:47:30|||||||||20
1727261260000|2024-09-25 10:47:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|7
1727261270000|2024-09-25 10:47:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|39
1727261280000|2024-09-25 10:48:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|29
1727261290000|2024-09-25 10:48:10|||||||||2
1727261300000|2024-09-25 10:48:20|||||||||1
1727261310000|2024-09-25 10:48:30|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|15
1727261320000|2024-09-25 10:48:40|||||||||53
1727261340000|2024-09-25 10:49:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|141
1727261350000|2024-09-25 10:49:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|14
1727261370000|2024-09-25 10:49:30|||||||||1
1727261380000|2024-09-25 10:49:40|||||||||4
1727261390000|2024-09-25 10:49:50|||||||||10
1727261400000|2024-09-25 10:50:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|11
1727261410000|2024-09-25 10:50:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|76
1727261430000|2024-09-25 10:50:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|44
1727261440000|2024-09-25 10:50:40|||||||||13
1727261450000|2024-09-25 10:50:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|4
1727261470000|2024-09-25 10:51:10|||||||||1
1727261480000|2024-09-25 10:51:20|9897.5|9895.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|63
1727261500000|2024-09-25 10:51:40|||||||||1
1727261520000|2024-09-25 10:52:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|26
1727261530000|2024-09-25 10:52:10|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|46
1727261540000|2024-09-25 10:52:20|||||||||2
1727261550000|2024-09-25 10:52:30|9897|9895|9897|9895|9897|9895|9897|9895|4
1727261560000|2024-09-25 10:52:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|2
1727261570000|2024-09-25 10:52:50|||||||||20
1727261590000|2024-09-25 10:53:10|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|30
1727261600000|2024-09-25 10:53:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|8
1727261620000|2024-09-25 10:53:40|||||||||1
1727261630000|2024-09-25 10:53:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|16
1727261640000|2024-09-25 10:54:00|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|27
1727261650000|2024-09-25 10:54:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|23
1727261660000|2024-09-25 10:54:20|||||||||55
1727261690000|2024-09-25 10:54:50|||||||||40
1727261710000|2024-09-25 10:55:10|||||||||1
1727261740000|2024-09-25 10:55:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|94
1727261760000|2024-09-25 10:56:00|||||||||1
1727261780000|2024-09-25 10:56:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|25
1727261790000|2024-09-25 10:56:30|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|42
1727261800000|2024-09-25 10:56:40|||||||||11
1727261810000|2024-09-25 10:56:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|82
1727261820000|2024-09-25 10:57:00|||||||||6
1727261830000|2024-09-25 10:57:10|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|140
1727261840000|2024-09-25 10:57:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|291
1727261850000|2024-09-25 10:57:30|||||||||2
1727261860000|2024-09-25 10:57:40|||||||||5
1727261870000|2024-09-25 10:57:50|||||||||1
1727261880000|2024-09-25 10:58:00|||||||||2
1727261900000|2024-09-25 10:58:20|||||||||19
1727261920000|2024-09-25 10:58:40|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|21
1727261930000|2024-09-25 10:58:50|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|2
1727261960000|2024-09-25 10:59:20|||||||||3
1727261970000|2024-09-25 10:59:30|||||||||1
1727261980000|2024-09-25 10:59:40|9893.5|9891.5|9893.5|9891.5|9894|9892|9893.5|9891.5|41
1727261990000|2024-09-25 10:59:50|||||||||7
1727262000000|2024-09-25 11:00:00|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|92
1727262010000|2024-09-25 11:00:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|14
1727262020000|2024-09-25 11:00:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|36
1727262030000|2024-09-25 11:00:30|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|162
1727262040000|2024-09-25 11:00:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|18
1727262050000|2024-09-25 11:00:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|53
1727262060000|2024-09-25 11:01:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|8
1727262070000|2024-09-25 11:01:10|||||||||4
1727262080000|2024-09-25 11:01:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|79
1727262090000|2024-09-25 11:01:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|16
1727262100000|2024-09-25 11:01:40|||||||||2
1727262110000|2024-09-25 11:01:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|11
1727262120000|2024-09-25 11:02:00|||||||||9
1727262130000|2024-09-25 11:02:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|11
1727262150000|2024-09-25 11:02:30|||||||||2
1727262160000|2024-09-25 11:02:40|||||||||5
1727262180000|2024-09-25 11:03:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|108
1727262190000|2024-09-25 11:03:10|||||||||4
1727262200000|2024-09-25 11:03:20|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|197
1727262220000|2024-09-25 11:03:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|135
1727262230000|2024-09-25 11:03:50|||||||||94
1727262240000|2024-09-25 11:04:00|||||||||14
1727262250000|2024-09-25 11:04:10|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|20
1727262260000|2024-09-25 11:04:20|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|21
1727262270000|2024-09-25 11:04:30|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|27
1727262280000|2024-09-25 11:04:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|48
1727262290000|2024-09-25 11:04:50|||||||||14
1727262300000|2024-09-25 11:05:00|||||||||1
1727262330000|2024-09-25 11:05:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|62
1727262350000|2024-09-25 11:05:50|9890.5|9888.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|80
1727262370000|2024-09-25 11:06:10|||||||||1
1727262390000|2024-09-25 11:06:30|||||||||1
1727262440000|2024-09-25 11:07:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|2
1727262450000|2024-09-25 11:07:30|||||||||6
1727262460000|2024-09-25 11:07:40|||||||||21
1727262480000|2024-09-25 11:08:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|8
1727262490000|2024-09-25 11:08:10|||||||||17
1727262500000|2024-09-25 11:08:20|||||||||4
1727262520000|2024-09-25 11:08:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|40
1727262540000|2024-09-25 11:09:00|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|54
1727262550000|2024-09-25 11:09:10|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|178
1727262560000|2024-09-25 11:09:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|55
1727262570000|2024-09-25 11:09:30|||||||||1
1727262580000|2024-09-25 11:09:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|23
1727262590000|2024-09-25 11:09:50|||||||||5
1727262600000|2024-09-25 11:10:00|||||||||1
1727262620000|2024-09-25 11:10:20|||||||||42
1727262630000|2024-09-25 11:10:30|||||||||10
1727262650000|2024-09-25 11:10:50|||||||||6
1727262660000|2024-09-25 11:11:00|9887.5|9885.5|9887.5|9885.5|9888|9886|9887.5|9885.5|17
1727262670000|2024-09-25 11:11:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|6
1727262680000|2024-09-25 11:11:20|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|10
1727262690000|2024-09-25 11:11:30|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|14
1727262700000|2024-09-25 11:11:40|||||||||10
1727262730000|2024-09-25 11:12:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|22
1727262750000|2024-09-25 11:12:30|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|11
1727262760000|2024-09-25 11:12:40|||||||||7
1727262770000|2024-09-25 11:12:50|||||||||4
1727262790000|2024-09-25 11:13:10|||||||||2
1727262820000|2024-09-25 11:13:40|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|36
1727262830000|2024-09-25 11:13:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|2
1727262840000|2024-09-25 11:14:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|20
1727262870000|2024-09-25 11:14:30|||||||||15
1727262880000|2024-09-25 11:14:40|||||||||2
1727262890000|2024-09-25 11:14:50|||||||||28
1727262900000|2024-09-25 11:15:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|15
1727262920000|2024-09-25 11:15:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|37
1727262940000|2024-09-25 11:15:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|36
1727262950000|2024-09-25 11:15:50|||||||||1
1727262960000|2024-09-25 11:16:00|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|32
1727262970000|2024-09-25 11:16:10|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|21
1727262990000|2024-09-25 11:16:30|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|5
1727263000000|2024-09-25 11:16:40|||||||||2
1727263010000|2024-09-25 11:16:50|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|30
1727263020000|2024-09-25 11:17:00|||||||||8
1727263030000|2024-09-25 11:17:10|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|41
1727263040000|2024-09-25 11:17:20|||||||||3
1727263060000|2024-09-25 11:17:40|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|20
1727263070000|2024-09-25 11:17:50|||||||||30
1727263080000|2024-09-25 11:18:00|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|27
1727263090000|2024-09-25 11:18:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9
1727263110000|2024-09-25 11:18:30|||||||||24
1727263120000|2024-09-25 11:18:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890|9888|89
1727263130000|2024-09-25 11:18:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|32
1727263140000|2024-09-25 11:19:00|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|21
1727263150000|2024-09-25 11:19:10|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|4
1727263180000|2024-09-25 11:19:40|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|29
1727263190000|2024-09-25 11:19:50|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|21
1727263220000|2024-09-25 11:20:20|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|14
1727263230000|2024-09-25 11:20:30|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|9
1727263240000|2024-09-25 11:20:40|||||||||1
1727263270000|2024-09-25 11:21:10|||||||||19
1727263280000|2024-09-25 11:21:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|13
1727263310000|2024-09-25 11:21:50|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|67
1727263320000|2024-09-25 11:22:00|||||||||12
1727263330000|2024-09-25 11:22:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|18
1727263340000|2024-09-25 11:22:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9
1727263350000|2024-09-25 11:22:30|9892|9890|9892|9890|9892|9890|9892|9890|6
1727263360000|2024-09-25 11:22:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|33
1727263370000|2024-09-25 11:22:50|9893|9891|9892.5|9890.5|9893|9891|9892.5|9890.5|52
1727263380000|2024-09-25 11:23:00|||||||||3
1727263390000|2024-09-25 11:23:10|||||||||1
1727263420000|2024-09-25 11:23:40|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|201
1727263430000|2024-09-25 11:23:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|137
1727263440000|2024-09-25 11:24:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|40
1727263450000|2024-09-25 11:24:10|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|107
1727263460000|2024-09-25 11:24:20|||||||||4
1727263490000|2024-09-25 11:24:50|||||||||4
1727263500000|2024-09-25 11:25:00|||||||||1
1727263520000|2024-09-25 11:25:20|||||||||1
1727263540000|2024-09-25 11:25:40|||||||||3
1727263550000|2024-09-25 11:25:50|||||||||11
1727263560000|2024-09-25 11:26:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|19
1727263570000|2024-09-25 11:26:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|32
1727263590000|2024-09-25 11:26:30|||||||||1
1727263600000|2024-09-25 11:26:40|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|34
1727263610000|2024-09-25 11:26:50|||||||||52
1727263620000|2024-09-25 11:27:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|5
1727263630000|2024-09-25 11:27:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|8
1727263640000|2024-09-25 11:27:20|9891|9889|9891|9889|9891|9889|9890.5|9888.5|8
1727263650000|2024-09-25 11:27:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|3
1727263660000|2024-09-25 11:27:40|||||||||11
1727263670000|2024-09-25 11:27:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|195
1727263680000|2024-09-25 11:28:00|9890.5|9888.5|9890|9888|9890.5|9888.5|9889.5|9887.5|19
1727263690000|2024-09-25 11:28:10|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|105
1727263700000|2024-09-25 11:28:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|39
1727263720000|2024-09-25 11:28:40|9891|9889|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|4
1727263730000|2024-09-25 11:28:50|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|53
1727263740000|2024-09-25 11:29:00|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|34
1727263780000|2024-09-25 11:29:40|||||||||2
1727263790000|2024-09-25 11:29:50|||||||||6
1727263800000|2024-09-25 11:30:00|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|70
1727263830000|2024-09-25 11:30:30|||||||||1
1727263840000|2024-09-25 11:30:40|||||||||4
1727263860000|2024-09-25 11:31:00|||||||||12
1727263870000|2024-09-25 11:31:10|||||||||1
1727263880000|2024-09-25 11:31:20|||||||||3
1727263890000|2024-09-25 11:31:30|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|5
1727263900000|2024-09-25 11:31:40|||||||||1
1727263910000|2024-09-25 11:31:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|134
1727263920000|2024-09-25 11:32:00|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|27
1727263930000|2024-09-25 11:32:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|22
1727263940000|2024-09-25 11:32:20|9889|9887|9889|9887|9889|9887|9889|9887|8
1727263950000|2024-09-25 11:32:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|0
1727263960000|2024-09-25 11:32:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|8
1727263970000|2024-09-25 11:32:50|||||||||1
1727263990000|2024-09-25 11:33:10|||||||||26
1727264030000|2024-09-25 11:33:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|16
1727264040000|2024-09-25 11:34:00|9889.5|9887.5|9891.5|9889.5|9891.5|9889.5|9889.5|9887.5|46
1727264080000|2024-09-25 11:34:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|37
1727264090000|2024-09-25 11:34:50|||||||||11
1727264100000|2024-09-25 11:35:00|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|25
1727264110000|2024-09-25 11:35:10|||||||||10
1727264130000|2024-09-25 11:35:30|||||||||1
1727264140000|2024-09-25 11:35:40|||||||||1
1727264150000|2024-09-25 11:35:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|7
1727264190000|2024-09-25 11:36:30|||||||||1
1727264200000|2024-09-25 11:36:40|||||||||1
1727264210000|2024-09-25 11:36:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|2
1727264220000|2024-09-25 11:37:00|||||||||1
1727264250000|2024-09-25 11:37:30|||||||||1
1727264260000|2024-09-25 11:37:40|||||||||30
1727264280000|2024-09-25 11:38:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|21
1727264300000|2024-09-25 11:38:20|||||||||4
1727264310000|2024-09-25 11:38:30|||||||||1
1727264320000|2024-09-25 11:38:40|||||||||1
1727264340000|2024-09-25 11:39:00|||||||||1
1727264350000|2024-09-25 11:39:10|||||||||2
1727264360000|2024-09-25 11:39:20|||||||||3
1727264370000|2024-09-25 11:39:30|||||||||77
1727264380000|2024-09-25 11:39:40|||||||||4
1727264390000|2024-09-25 11:39:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|89
1727264400000|2024-09-25 11:40:00|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|16
1727264440000|2024-09-25 11:40:40|||||||||15
1727264450000|2024-09-25 11:40:50|||||||||15
1727264460000|2024-09-25 11:41:00|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|91
1727264470000|2024-09-25 11:41:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|19
1727264480000|2024-09-25 11:41:20|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|25
1727264490000|2024-09-25 11:41:30|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|13
1727264500000|2024-09-25 11:41:40|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|4
1727264520000|2024-09-25 11:42:00|||||||||6
1727264530000|2024-09-25 11:42:10|||||||||7
1727264540000|2024-09-25 11:42:20|||||||||15
1727264550000|2024-09-25 11:42:30|||||||||7
1727264560000|2024-09-25 11:42:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|55
1727264570000|2024-09-25 11:42:50|||||||||6
1727264580000|2024-09-25 11:43:00|||||||||9
1727264590000|2024-09-25 11:43:10|||||||||59
1727264600000|2024-09-25 11:43:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|38
1727264610000|2024-09-25 11:43:30|||||||||77
1727264620000|2024-09-25 11:43:40|||||||||6
1727264630000|2024-09-25 11:43:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|145
1727264640000|2024-09-25 11:44:00|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|10
1727264650000|2024-09-25 11:44:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|192
1727264660000|2024-09-25 11:44:20|||||||||18
1727264670000|2024-09-25 11:44:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|106
1727264680000|2024-09-25 11:44:40|||||||||6
1727264690000|2024-09-25 11:44:50|||||||||19
1727264700000|2024-09-25 11:45:00|9891|9889|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|13
1727264710000|2024-09-25 11:45:10|||||||||6
1727264720000|2024-09-25 11:45:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|27
1727264730000|2024-09-25 11:45:30|||||||||8
1727264740000|2024-09-25 11:45:40|||||||||6
1727264750000|2024-09-25 11:45:50|||||||||7
1727264760000|2024-09-25 11:46:00|||||||||23
1727264770000|2024-09-25 11:46:10|||||||||10
1727264780000|2024-09-25 11:46:20|||||||||6
1727264790000|2024-09-25 11:46:30|||||||||7
1727264800000|2024-09-25 11:46:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|79
1727264810000|2024-09-25 11:46:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|46
1727264820000|2024-09-25 11:47:00|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|54
1727264830000|2024-09-25 11:47:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|7
1727264840000|2024-09-25 11:47:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|14
1727264850000|2024-09-25 11:47:30|||||||||6
1727264860000|2024-09-25 11:47:40|||||||||8
1727264870000|2024-09-25 11:47:50|||||||||6
1727264880000|2024-09-25 11:48:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|23
1727264890000|2024-09-25 11:48:10|||||||||6
1727264900000|2024-09-25 11:48:20|||||||||5
1727264910000|2024-09-25 11:48:30|||||||||6
1727264920000|2024-09-25 11:48:40|||||||||14
1727264930000|2024-09-25 11:48:50|||||||||7
1727264940000|2024-09-25 11:49:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|8
1727264950000|2024-09-25 11:49:10|||||||||6
1727264960000|2024-09-25 11:49:20|||||||||6
1727264970000|2024-09-25 11:49:30|||||||||6
1727264980000|2024-09-25 11:49:40|||||||||6
1727264990000|2024-09-25 11:49:50|||||||||6
1727265000000|2024-09-25 11:50:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|93
1727265010000|2024-09-25 11:50:10|||||||||10
1727265020000|2024-09-25 11:50:20|||||||||8
1727265030000|2024-09-25 11:50:30|||||||||34
1727265040000|2024-09-25 11:50:40|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|105
1727265050000|2024-09-25 11:50:50|||||||||16
1727265060000|2024-09-25 11:51:00|||||||||6
1727265070000|2024-09-25 11:51:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|5
1727265080000|2024-09-25 11:51:20|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|45
1727265090000|2024-09-25 11:51:30|9894|9892|9893.5|9891.5|9894|9892|9893.5|9891.5|7
1727265100000|2024-09-25 11:51:40|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|61
1727265110000|2024-09-25 11:51:50|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|41
1727265120000|2024-09-25 11:52:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|18
1727265130000|2024-09-25 11:52:10|||||||||6
1727265140000|2024-09-25 11:52:20|||||||||6
1727265150000|2024-09-25 11:52:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|20
1727265160000|2024-09-25 11:52:40|||||||||6
1727265170000|2024-09-25 11:52:50|||||||||6
1727265180000|2024-09-25 11:53:00|||||||||6
1727265190000|2024-09-25 11:53:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|42
1727265200000|2024-09-25 11:53:20|||||||||3
1727265210000|2024-09-25 11:53:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|5
1727265220000|2024-09-25 11:53:40|||||||||2
1727265230000|2024-09-25 11:53:50|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|129
1727265240000|2024-09-25 11:54:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|53
1727265250000|2024-09-25 11:54:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|22
1727265260000|2024-09-25 11:54:20|||||||||7
1727265290000|2024-09-25 11:54:50|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|24
1727265300000|2024-09-25 11:55:00|||||||||4
1727265310000|2024-09-25 11:55:10|||||||||4
1727265340000|2024-09-25 11:55:40|||||||||2
1727265370000|2024-09-25 11:56:10|||||||||2
1727265390000|2024-09-25 11:56:30|||||||||5
1727265400000|2024-09-25 11:56:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|40
1727265410000|2024-09-25 11:56:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|83
1727265420000|2024-09-25 11:57:00|||||||||3
1727265440000|2024-09-25 11:57:20|||||||||2
1727265450000|2024-09-25 11:57:30|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|43
1727265460000|2024-09-25 11:57:40|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|79
1727265520000|2024-09-25 11:58:40|||||||||1
1727265540000|2024-09-25 11:59:00|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|12
1727265570000|2024-09-25 11:59:30|||||||||6
1727265580000|2024-09-25 11:59:40|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|49
1727265590000|2024-09-25 11:59:50|||||||||1
1727265600000|2024-09-25 12:00:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|67
1727265610000|2024-09-25 12:00:10|||||||||1
1727265620000|2024-09-25 12:00:20|||||||||3
1727265630000|2024-09-25 12:00:30|||||||||82
1727265640000|2024-09-25 12:00:40|||||||||3
1727265670000|2024-09-25 12:01:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|81
1727265700000|2024-09-25 12:01:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|87
1727265710000|2024-09-25 12:01:50|||||||||4
1727265720000|2024-09-25 12:02:00|||||||||54
1727265730000|2024-09-25 12:02:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|51
1727265740000|2024-09-25 12:02:20|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|52
1727265750000|2024-09-25 12:02:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|61
1727265760000|2024-09-25 12:02:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892|9890|47
1727265770000|2024-09-25 12:02:50|||||||||44
1727265780000|2024-09-25 12:03:00|||||||||12
1727265790000|2024-09-25 12:03:10|||||||||3
1727265800000|2024-09-25 12:03:20|||||||||3
1727265820000|2024-09-25 12:03:40|||||||||1
1727265830000|2024-09-25 12:03:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|3
1727265850000|2024-09-25 12:04:10|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|22
1727265860000|2024-09-25 12:04:20|9894|9892|9892.5|9890.5|9894|9892|9892.5|9890.5|50
1727265870000|2024-09-25 12:04:30|||||||||83
1727265880000|2024-09-25 12:04:40|||||||||5
1727265890000|2024-09-25 12:04:50|||||||||1
1727265900000|2024-09-25 12:05:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|24
1727265910000|2024-09-25 12:05:10|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|57
1727265920000|2024-09-25 12:05:20|9892.5|9890.5|9892.5|9890.5|9893|9891|9892.5|9890.5|13
1727265980000|2024-09-25 12:06:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|6
1727266000000|2024-09-25 12:06:40|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|40
1727266010000|2024-09-25 12:06:50|||||||||8
1727266020000|2024-09-25 12:07:00|||||||||50
1727266030000|2024-09-25 12:07:10|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|34
1727266050000|2024-09-25 12:07:30|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|57
1727266060000|2024-09-25 12:07:40|||||||||24
1727266070000|2024-09-25 12:07:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|25
1727266080000|2024-09-25 12:08:00|||||||||2
1727266090000|2024-09-25 12:08:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|7
1727266100000|2024-09-25 12:08:20|9894|9892|9894|9892|9894.5|9892.5|9894|9892|18
1727266110000|2024-09-25 12:08:30|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|1
1727266120000|2024-09-25 12:08:40|||||||||1
1727266130000|2024-09-25 12:08:50|||||||||11
1727266140000|2024-09-25 12:09:00|||||||||1
1727266170000|2024-09-25 12:09:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|1
1727266180000|2024-09-25 12:09:40|9895|9893|9895|9893|9895.5|9893.5|9894.5|9892.5|143
1727266190000|2024-09-25 12:09:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|0
1727266200000|2024-09-25 12:10:00|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|74
1727266230000|2024-09-25 12:10:30|||||||||52
1727266240000|2024-09-25 12:10:40|||||||||8
1727266250000|2024-09-25 12:10:50|||||||||5
1727266260000|2024-09-25 12:11:00|||||||||1
1727266270000|2024-09-25 12:11:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|45
1727266280000|2024-09-25 12:11:20|||||||||104
1727266290000|2024-09-25 12:11:30|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|30
1727266330000|2024-09-25 12:12:10|||||||||26
1727266340000|2024-09-25 12:12:20|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|51
1727266390000|2024-09-25 12:13:10|||||||||29
1727266400000|2024-09-25 12:13:20|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|22
1727266420000|2024-09-25 12:13:40|9895.5|9893.5|9895|9893|9895.5|9893.5|9895|9893|48
1727266430000|2024-09-25 12:13:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|0
1727266440000|2024-09-25 12:14:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|4
1727266450000|2024-09-25 12:14:10|||||||||2
1727266470000|2024-09-25 12:14:30|||||||||1
1727266480000|2024-09-25 12:14:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|80
1727266490000|2024-09-25 12:14:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|3
1727266500000|2024-09-25 12:15:00|||||||||5
1727266510000|2024-09-25 12:15:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|76
1727266520000|2024-09-25 12:15:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|67
1727266530000|2024-09-25 12:15:30|||||||||11
1727266540000|2024-09-25 12:15:40|||||||||19
1727266550000|2024-09-25 12:15:50|||||||||2
1727266570000|2024-09-25 12:16:10|||||||||1
1727266580000|2024-09-25 12:16:20|||||||||33
1727266610000|2024-09-25 12:16:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|31
1727266620000|2024-09-25 12:17:00|9889|9887|9889|9887|9889|9887|9889|9887|16
1727266630000|2024-09-25 12:17:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|10
1727266640000|2024-09-25 12:17:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|20
1727266650000|2024-09-25 12:17:30|9888.5|9886.5|9888.5|9886.5|9889|9887|9888.5|9886.5|88
1727266670000|2024-09-25 12:17:50|9889.5|9887.5|9889|9887|9889.5|9887.5|9889|9887|22
1727266680000|2024-09-25 12:18:00|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|21
1727266690000|2024-09-25 12:18:10|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|51
1727266700000|2024-09-25 12:18:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|19
1727266710000|2024-09-25 12:18:30|||||||||6
1727266720000|2024-09-25 12:18:40|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|25
1727266730000|2024-09-25 12:18:50|||||||||20
1727266740000|2024-09-25 12:19:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|163
1727266770000|2024-09-25 12:19:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|64
1727266780000|2024-09-25 12:19:40|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|209
1727266790000|2024-09-25 12:19:50|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|81
1727266800000|2024-09-25 12:20:00|||||||||20
1727266810000|2024-09-25 12:20:10|||||||||3
1727266820000|2024-09-25 12:20:20|||||||||25
1727266830000|2024-09-25 12:20:30|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|61
1727266840000|2024-09-25 12:20:40|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|3
1727266860000|2024-09-25 12:21:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|27
1727266880000|2024-09-25 12:21:20|||||||||7
1727266890000|2024-09-25 12:21:30|||||||||4
1727266900000|2024-09-25 12:21:40|||||||||7
1727266930000|2024-09-25 12:22:10|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|90
1727266940000|2024-09-25 12:22:20|||||||||14
1727266950000|2024-09-25 12:22:30|||||||||7
1727266960000|2024-09-25 12:22:40|||||||||1
1727266970000|2024-09-25 12:22:50|||||||||5
1727266980000|2024-09-25 12:23:00|||||||||13
1727266990000|2024-09-25 12:23:10|||||||||5
1727267000000|2024-09-25 12:23:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|10
1727267010000|2024-09-25 12:23:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|8
1727267050000|2024-09-25 12:24:10|||||||||21
1727267060000|2024-09-25 12:24:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|13
1727267080000|2024-09-25 12:24:40|||||||||8
1727267090000|2024-09-25 12:24:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|93
1727267100000|2024-09-25 12:25:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|24
1727267110000|2024-09-25 12:25:10|||||||||1
1727267120000|2024-09-25 12:25:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|8
1727267130000|2024-09-25 12:25:30|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|11
1727267140000|2024-09-25 12:25:40|||||||||29
1727267150000|2024-09-25 12:25:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|133
1727267160000|2024-09-25 12:26:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|27
1727267170000|2024-09-25 12:26:10|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|36
1727267180000|2024-09-25 12:26:20|||||||||1
1727267190000|2024-09-25 12:26:30|||||||||1
1727267200000|2024-09-25 12:26:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|4
1727267210000|2024-09-25 12:26:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|25
1727267220000|2024-09-25 12:27:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|31
1727267240000|2024-09-25 12:27:20|||||||||4
1727267250000|2024-09-25 12:27:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|28
1727267260000|2024-09-25 12:27:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9
1727267280000|2024-09-25 12:28:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|17
1727267290000|2024-09-25 12:28:10|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|8
1727267300000|2024-09-25 12:28:20|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|14
1727267310000|2024-09-25 12:28:30|||||||||52
1727267320000|2024-09-25 12:28:40|||||||||3
1727267330000|2024-09-25 12:28:50|||||||||53
1727267340000|2024-09-25 12:29:00|||||||||23
1727267350000|2024-09-25 12:29:10|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|12
1727267360000|2024-09-25 12:29:20|||||||||1
1727267370000|2024-09-25 12:29:30|9892|9890|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|21
1727267380000|2024-09-25 12:29:40|9892|9890|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|33
1727267390000|2024-09-25 12:29:50|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|76
1727267400000|2024-09-25 12:30:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|17
1727267420000|2024-09-25 12:30:20|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|55
1727267430000|2024-09-25 12:30:30|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|143
1727267440000|2024-09-25 12:30:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|79
1727267480000|2024-09-25 12:31:20|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|25
1727267490000|2024-09-25 12:31:30|||||||||119
1727267500000|2024-09-25 12:31:40|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|111
1727267510000|2024-09-25 12:31:50|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|57
1727267520000|2024-09-25 12:32:00|||||||||25
1727267530000|2024-09-25 12:32:10|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|37
1727267540000|2024-09-25 12:32:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894|9892|53
1727267550000|2024-09-25 12:32:30|||||||||4
1727267560000|2024-09-25 12:32:40|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|7
1727267570000|2024-09-25 12:32:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|34
1727267580000|2024-09-25 12:33:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|44
1727267590000|2024-09-25 12:33:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|45
1727267600000|2024-09-25 12:33:20|||||||||9
1727267610000|2024-09-25 12:33:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|57
1727267630000|2024-09-25 12:33:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|1
1727267650000|2024-09-25 12:34:10|||||||||8
1727267660000|2024-09-25 12:34:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|6
1727267680000|2024-09-25 12:34:40|||||||||9
1727267690000|2024-09-25 12:34:50|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|63
1727267700000|2024-09-25 12:35:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|16
1727267710000|2024-09-25 12:35:10|9894.5|9892.5|9895|9893|9895|9893|9894.5|9892.5|67
1727267720000|2024-09-25 12:35:20|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|6
1727267730000|2024-09-25 12:35:30|||||||||6
1727267740000|2024-09-25 12:35:40|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|11
1727267750000|2024-09-25 12:35:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|4
1727267760000|2024-09-25 12:36:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|21
1727267770000|2024-09-25 12:36:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|34
1727267790000|2024-09-25 12:36:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|12
1727267800000|2024-09-25 12:36:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|34
1727267810000|2024-09-25 12:36:50|||||||||1
1727267820000|2024-09-25 12:37:00|||||||||7
1727267830000|2024-09-25 12:37:10|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|247
1727267850000|2024-09-25 12:37:30|9892|9890|9892|9890|9892.5|9890.5|9891.5|9889.5|20
1727267860000|2024-09-25 12:37:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892|9890|20
1727267870000|2024-09-25 12:37:50|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|92
1727267890000|2024-09-25 12:38:10|||||||||4
1727267910000|2024-09-25 12:38:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|100
1727267920000|2024-09-25 12:38:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|1
1727267930000|2024-09-25 12:38:50|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|54
1727267940000|2024-09-25 12:39:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|50
1727267950000|2024-09-25 12:39:10|||||||||75
1727267960000|2024-09-25 12:39:20|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|44
1727267970000|2024-09-25 12:39:30|||||||||4
1727267980000|2024-09-25 12:39:40|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|4
1727267990000|2024-09-25 12:39:50|||||||||2
1727268000000|2024-09-25 12:40:00|||||||||13
1727268010000|2024-09-25 12:40:10|||||||||2
1727268040000|2024-09-25 12:40:40|||||||||12
1727268050000|2024-09-25 12:40:50|||||||||16
1727268060000|2024-09-25 12:41:00|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|37
1727268070000|2024-09-25 12:41:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|48
1727268080000|2024-09-25 12:41:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|19
1727268100000|2024-09-25 12:41:40|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|86
1727268120000|2024-09-25 12:42:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|113
1727268130000|2024-09-25 12:42:10|||||||||2
1727268140000|2024-09-25 12:42:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|54
1727268150000|2024-09-25 12:42:30|||||||||3
1727268160000|2024-09-25 12:42:40|||||||||4
1727268170000|2024-09-25 12:42:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|18
1727268180000|2024-09-25 12:43:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|28
1727268190000|2024-09-25 12:43:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|51
1727268200000|2024-09-25 12:43:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|48
1727268210000|2024-09-25 12:43:30|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|47
1727268220000|2024-09-25 12:43:40|9900|9898|9900.5|9898.5|9900.5|9898.5|9900|9898|21
1727268240000|2024-09-25 12:44:00|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|24
1727268260000|2024-09-25 12:44:20|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|78
1727268270000|2024-09-25 12:44:30|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|75
1727268280000|2024-09-25 12:44:40|||||||||32
1727268300000|2024-09-25 12:45:00|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|42
1727268320000|2024-09-25 12:45:20|||||||||1
1727268330000|2024-09-25 12:45:30|||||||||1
1727268340000|2024-09-25 12:45:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|53
1727268350000|2024-09-25 12:45:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|205
1727268360000|2024-09-25 12:46:00|||||||||21
1727268370000|2024-09-25 12:46:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|200
1727268380000|2024-09-25 12:46:20|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|13
1727268390000|2024-09-25 12:46:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|7
1727268400000|2024-09-25 12:46:40|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|195
1727268420000|2024-09-25 12:47:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|3
1727268450000|2024-09-25 12:47:30|||||||||10
1727268470000|2024-09-25 12:47:50|||||||||2
1727268480000|2024-09-25 12:48:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|29
1727268520000|2024-09-25 12:48:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|26
1727268530000|2024-09-25 12:48:50|||||||||6
1727268540000|2024-09-25 12:49:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|4
1727268550000|2024-09-25 12:49:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|40
1727268560000|2024-09-25 12:49:20|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|52
1727268570000|2024-09-25 12:49:30|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|28
1727268580000|2024-09-25 12:49:40|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|30
1727268590000|2024-09-25 12:49:50|9904|9902|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|6
1727268600000|2024-09-25 12:50:00|||||||||14
1727268630000|2024-09-25 12:50:30|||||||||5
1727268640000|2024-09-25 12:50:40|||||||||7
1727268650000|2024-09-25 12:50:50|||||||||29
1727268660000|2024-09-25 12:51:00|||||||||16
1727268670000|2024-09-25 12:51:10|9905|9903|9904.5|9902.5|9905|9903|9904.5|9902.5|41
1727268680000|2024-09-25 12:51:20|||||||||8
1727268690000|2024-09-25 12:51:30|||||||||67
1727268700000|2024-09-25 12:51:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|80
1727268720000|2024-09-25 12:52:00|||||||||92
1727268730000|2024-09-25 12:52:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|187
1727268740000|2024-09-25 12:52:20|||||||||1
1727268750000|2024-09-25 12:52:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|35
1727268760000|2024-09-25 12:52:40|||||||||2
1727268770000|2024-09-25 12:52:50|||||||||78
1727268780000|2024-09-25 12:53:00|||||||||1
1727268790000|2024-09-25 12:53:10|||||||||3
1727268800000|2024-09-25 12:53:20|||||||||5
1727268810000|2024-09-25 12:53:30|||||||||6
1727268830000|2024-09-25 12:53:50|||||||||2
1727268840000|2024-09-25 12:54:00|9901|9899|9900.5|9898.5|9901|9899|9900.5|9898.5|73
1727268860000|2024-09-25 12:54:20|||||||||14
1727268890000|2024-09-25 12:54:50|||||||||18
1727268900000|2024-09-25 12:55:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|67
1727268910000|2024-09-25 12:55:10|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|26
1727268930000|2024-09-25 12:55:30|||||||||21
1727268950000|2024-09-25 12:55:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|132
1727268960000|2024-09-25 12:56:00|||||||||13
1727268970000|2024-09-25 12:56:10|||||||||1
1727268980000|2024-09-25 12:56:20|||||||||1
1727268990000|2024-09-25 12:56:30|||||||||51
1727269000000|2024-09-25 12:56:40|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|15
1727269010000|2024-09-25 12:56:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|23
1727269020000|2024-09-25 12:57:00|9901|9899|9901|9899|9901.5|9899.5|9900.5|9898.5|17
1727269030000|2024-09-25 12:57:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|1
1727269040000|2024-09-25 12:57:20|||||||||4
1727269050000|2024-09-25 12:57:30|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|73
1727269060000|2024-09-25 12:57:40|||||||||1
1727269070000|2024-09-25 12:57:50|||||||||202
1727269080000|2024-09-25 12:58:00|||||||||3
1727269090000|2024-09-25 12:58:10|||||||||2
1727269120000|2024-09-25 12:58:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|14
1727269130000|2024-09-25 12:58:50|9902|9900|9902|9900|9902.5|9900.5|9901.5|9899.5|19
1727269140000|2024-09-25 12:59:00|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|29
1727269150000|2024-09-25 12:59:10|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|8
1727269160000|2024-09-25 12:59:20|||||||||10
1727269170000|2024-09-25 12:59:30|||||||||1
1727269180000|2024-09-25 12:59:40|||||||||35
1727269190000|2024-09-25 12:59:50|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|127
1727269200000|2024-09-25 13:00:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|21
1727269210000|2024-09-25 13:00:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|4
1727269220000|2024-09-25 13:00:20|||||||||13
1727269240000|2024-09-25 13:00:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|167
1727269250000|2024-09-25 13:00:50|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|65
1727269260000|2024-09-25 13:01:00|9903|9901|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|20
1727269270000|2024-09-25 13:01:10|9902|9900|9901|9899|9902|9900|9901|9899|24
1727269280000|2024-09-25 13:01:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|6
1727269290000|2024-09-25 13:01:30|||||||||1
1727269300000|2024-09-25 13:01:40|||||||||9
1727269310000|2024-09-25 13:01:50|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|21
1727269320000|2024-09-25 13:02:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|30
1727269330000|2024-09-25 13:02:10|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|111
1727269340000|2024-09-25 13:02:20|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|78
1727269350000|2024-09-25 13:02:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|41
1727269360000|2024-09-25 13:02:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|16
1727269370000|2024-09-25 13:02:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|3
1727269380000|2024-09-25 13:03:00|||||||||32
1727269390000|2024-09-25 13:03:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|12
1727269410000|2024-09-25 13:03:30|||||||||65
1727269420000|2024-09-25 13:03:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|57
1727269430000|2024-09-25 13:03:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|16
1727269440000|2024-09-25 13:04:00|||||||||1
1727269460000|2024-09-25 13:04:20|||||||||7
1727269480000|2024-09-25 13:04:40|||||||||89
1727269490000|2024-09-25 13:04:50|||||||||2
1727269500000|2024-09-25 13:05:00|9899.5|9897.5|9896.5|9894.5|9899.5|9897.5|9896.5|9894.5|27
1727269510000|2024-09-25 13:05:10|||||||||68
1727269520000|2024-09-25 13:05:20|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|14
1727269550000|2024-09-25 13:05:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|8
1727269560000|2024-09-25 13:06:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|20
1727269570000|2024-09-25 13:06:10|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|10
1727269580000|2024-09-25 13:06:20|||||||||12
1727269590000|2024-09-25 13:06:30|||||||||20
1727269600000|2024-09-25 13:06:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|15
1727269610000|2024-09-25 13:06:50|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|10
1727269620000|2024-09-25 13:07:00|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|12
1727269630000|2024-09-25 13:07:10|||||||||3
1727269640000|2024-09-25 13:07:20|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|8
1727269650000|2024-09-25 13:07:30|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|11
1727269660000|2024-09-25 13:07:40|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|63
1727269670000|2024-09-25 13:07:50|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|126
1727269680000|2024-09-25 13:08:00|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|13
1727269690000|2024-09-25 13:08:10|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|3
1727269700000|2024-09-25 13:08:20|||||||||13
1727269740000|2024-09-25 13:09:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|8
1727269750000|2024-09-25 13:09:10|9896|9894|9897.5|9895.5|9897.5|9895.5|9895.5|9893.5|15
1727269760000|2024-09-25 13:09:20|9898|9896|9897|9895|9898|9896|9897|9895|27
1727269770000|2024-09-25 13:09:30|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|1
1727269780000|2024-09-25 13:09:40|||||||||2
1727269790000|2024-09-25 13:09:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|71
1727269800000|2024-09-25 13:10:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|28
1727269810000|2024-09-25 13:10:10|9896.5|9894.5|9896.5|9894.5|9897|9895|9896.5|9894.5|69
1727269820000|2024-09-25 13:10:20|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|50
1727269830000|2024-09-25 13:10:30|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|10
1727269840000|2024-09-25 13:10:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|29
1727269850000|2024-09-25 13:10:50|||||||||38
1727269860000|2024-09-25 13:11:00|9895|9893|9897.5|9895.5|9897.5|9895.5|9894.5|9892.5|51
1727269870000|2024-09-25 13:11:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|48
1727269880000|2024-09-25 13:11:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|17
1727269890000|2024-09-25 13:11:30|||||||||4
1727269910000|2024-09-25 13:11:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|2
1727269920000|2024-09-25 13:12:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|19
1727269930000|2024-09-25 13:12:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|39
1727269940000|2024-09-25 13:12:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|26
1727269950000|2024-09-25 13:12:30|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|17
1727269960000|2024-09-25 13:12:40|||||||||85
1727269970000|2024-09-25 13:12:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|20
1727269980000|2024-09-25 13:13:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|73
1727269990000|2024-09-25 13:13:10|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|35
1727270000000|2024-09-25 13:13:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|22
1727270010000|2024-09-25 13:13:30|||||||||1
1727270020000|2024-09-25 13:13:40|||||||||2
1727270030000|2024-09-25 13:13:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|25
1727270040000|2024-09-25 13:14:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|2
1727270050000|2024-09-25 13:14:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|62
1727270060000|2024-09-25 13:14:20|||||||||8
1727270080000|2024-09-25 13:14:40|||||||||34
1727270090000|2024-09-25 13:14:50|||||||||1
1727270110000|2024-09-25 13:15:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|103
1727270120000|2024-09-25 13:15:20|||||||||1
1727270130000|2024-09-25 13:15:30|||||||||1
1727270140000|2024-09-25 13:15:40|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|27
1727270150000|2024-09-25 13:15:50|||||||||4
1727270180000|2024-09-25 13:16:20|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|70
1727270190000|2024-09-25 13:16:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|73
1727270200000|2024-09-25 13:16:40|||||||||1
1727270210000|2024-09-25 13:16:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|45
1727270220000|2024-09-25 13:17:00|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|5
1727270230000|2024-09-25 13:17:10|9897|9895|9897|9895|9897.5|9895.5|9897|9895|8
1727270240000|2024-09-25 13:17:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|0
1727270250000|2024-09-25 13:17:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|26
1727270260000|2024-09-25 13:17:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|31
1727270290000|2024-09-25 13:18:10|||||||||68
1727270300000|2024-09-25 13:18:20|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|44
1727270310000|2024-09-25 13:18:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|89
1727270320000|2024-09-25 13:18:40|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|13
1727270330000|2024-09-25 13:18:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895|9893|14
1727270340000|2024-09-25 13:19:00|9895|9893|9895|9893|9895|9893|9895|9893|4
1727270350000|2024-09-25 13:19:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|133
1727270360000|2024-09-25 13:19:20|||||||||4
1727270370000|2024-09-25 13:19:30|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|52
1727270380000|2024-09-25 13:19:40|||||||||4
1727270390000|2024-09-25 13:19:50|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|11
1727270400000|2024-09-25 13:20:00|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|19
1727270410000|2024-09-25 13:20:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|52
1727270420000|2024-09-25 13:20:20|||||||||11
1727270430000|2024-09-25 13:20:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|98
1727270440000|2024-09-25 13:20:40|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|23
1727270450000|2024-09-25 13:20:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|80
1727270460000|2024-09-25 13:21:00|9896.5|9894.5|9897.5|9895.5|9898.5|9896.5|9896.5|9894.5|222
1727270480000|2024-09-25 13:21:20|||||||||260
1727270490000|2024-09-25 13:21:30|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|105
1727270500000|2024-09-25 13:21:40|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|8
1727270510000|2024-09-25 13:21:50|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|10
1727270520000|2024-09-25 13:22:00|9896|9894|9894.5|9892.5|9896.5|9894.5|9894.5|9892.5|7
1727270530000|2024-09-25 13:22:10|||||||||10
1727270540000|2024-09-25 13:22:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|27
1727270550000|2024-09-25 13:22:30|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|109
1727270560000|2024-09-25 13:22:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892|9890|32
1727270570000|2024-09-25 13:22:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|2
1727270580000|2024-09-25 13:23:00|9890.5|9888.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|70
1727270590000|2024-09-25 13:23:10|9891|9889|9891|9889|9891|9889|9891|9889|161
1727270600000|2024-09-25 13:23:20|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|87
1727270610000|2024-09-25 13:23:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|41
1727270620000|2024-09-25 13:23:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|77
1727270630000|2024-09-25 13:23:50|||||||||25
1727270640000|2024-09-25 13:24:00|9894.5|9892.5|9894|9892|9894.5|9892.5|9893.5|9891.5|65
1727270650000|2024-09-25 13:24:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|11
1727270660000|2024-09-25 13:24:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|34
1727270670000|2024-09-25 13:24:30|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|6
1727270680000|2024-09-25 13:24:40|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|15
1727270700000|2024-09-25 13:25:00|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|6
1727270710000|2024-09-25 13:25:10|9892|9890|9891|9889|9892|9890|9891|9889|3
1727270720000|2024-09-25 13:25:20|9890.5|9888.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|32
1727270730000|2024-09-25 13:25:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|5
1727270740000|2024-09-25 13:25:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|102
1727270750000|2024-09-25 13:25:50|||||||||1
1727270760000|2024-09-25 13:26:00|||||||||1
1727270780000|2024-09-25 13:26:20|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|60
1727270790000|2024-09-25 13:26:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9
1727270800000|2024-09-25 13:26:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|22
1727270810000|2024-09-25 13:26:50|||||||||8
1727270830000|2024-09-25 13:27:10|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|75
1727270840000|2024-09-25 13:27:20|||||||||14
1727270850000|2024-09-25 13:27:30|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|60
1727270870000|2024-09-25 13:27:50|||||||||13
1727270880000|2024-09-25 13:28:00|||||||||55
1727270890000|2024-09-25 13:28:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|92
1727270900000|2024-09-25 13:28:20|||||||||9
1727270910000|2024-09-25 13:28:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|42
1727270920000|2024-09-25 13:28:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|25
1727270930000|2024-09-25 13:28:50|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|10
1727270950000|2024-09-25 13:29:10|||||||||7
1727270960000|2024-09-25 13:29:20|||||||||7
1727270970000|2024-09-25 13:29:30|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|68
1727270980000|2024-09-25 13:29:40|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|8
1727270990000|2024-09-25 13:29:50|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|21
1727271000000|2024-09-25 13:30:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|50
1727271010000|2024-09-25 13:30:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|56
1727271020000|2024-09-25 13:30:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892|9890|17
1727271030000|2024-09-25 13:30:30|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|19
1727271040000|2024-09-25 13:30:40|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|8
1727271050000|2024-09-25 13:30:50|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|46
1727271060000|2024-09-25 13:31:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|22
1727271070000|2024-09-25 13:31:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|25
1727271080000|2024-09-25 13:31:20|||||||||5
1727271090000|2024-09-25 13:31:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|32
1727271100000|2024-09-25 13:31:40|||||||||10
1727271120000|2024-09-25 13:32:00|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|73
1727271130000|2024-09-25 13:32:10|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|15
1727271140000|2024-09-25 13:32:20|||||||||31
1727271150000|2024-09-25 13:32:30|||||||||6
1727271160000|2024-09-25 13:32:40|||||||||45
1727271170000|2024-09-25 13:32:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|103
1727271190000|2024-09-25 13:33:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|16
1727271200000|2024-09-25 13:33:20|||||||||17
1727271210000|2024-09-25 13:33:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|30
1727271220000|2024-09-25 13:33:40|||||||||65
1727271230000|2024-09-25 13:33:50|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|43
1727271240000|2024-09-25 13:34:00|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|33
1727271250000|2024-09-25 13:34:10|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|10
1727271260000|2024-09-25 13:34:20|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|27
1727271270000|2024-09-25 13:34:30|||||||||8
1727271280000|2024-09-25 13:34:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|29
1727271290000|2024-09-25 13:34:50|||||||||38
1727271300000|2024-09-25 13:35:00|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|16
1727271310000|2024-09-25 13:35:10|||||||||18
1727271330000|2024-09-25 13:35:30|||||||||6
1727271340000|2024-09-25 13:35:40|||||||||7
1727271360000|2024-09-25 13:36:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|61
1727271370000|2024-09-25 13:36:10|||||||||1
1727271390000|2024-09-25 13:36:30|||||||||1
1727271410000|2024-09-25 13:36:50|||||||||8
1727271430000|2024-09-25 13:37:10|||||||||9
1727271440000|2024-09-25 13:37:20|||||||||5
1727271450000|2024-09-25 13:37:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|25
1727271460000|2024-09-25 13:37:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|23
1727271470000|2024-09-25 13:37:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|8
1727271480000|2024-09-25 13:38:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|47
1727271490000|2024-09-25 13:38:10|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|42
1727271500000|2024-09-25 13:38:20|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|90
1727271510000|2024-09-25 13:38:30|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|37
1727271520000|2024-09-25 13:38:40|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|56
1727271530000|2024-09-25 13:38:50|||||||||27
1727271540000|2024-09-25 13:39:00|9886.5|9884.5|9887|9885|9887.5|9885.5|9886.5|9884.5|53
1727271550000|2024-09-25 13:39:10|9886.5|9884.5|9887|9885|9887.5|9885.5|9886.5|9884.5|87
1727271560000|2024-09-25 13:39:20|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|23
1727271570000|2024-09-25 13:39:30|||||||||8
1727271580000|2024-09-25 13:39:40|||||||||1
1727271590000|2024-09-25 13:39:50|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|17
1727271600000|2024-09-25 13:40:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|29
1727271610000|2024-09-25 13:40:10|||||||||11
1727271620000|2024-09-25 13:40:20|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|82
1727271630000|2024-09-25 13:40:30|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|22
1727271640000|2024-09-25 13:40:40|9886.5|9884.5|9887.5|9885.5|9888|9886|9886.5|9884.5|197
1727271650000|2024-09-25 13:40:50|||||||||8
1727271670000|2024-09-25 13:41:10|||||||||27
1727271690000|2024-09-25 13:41:30|||||||||7
1727271700000|2024-09-25 13:41:40|9886.5|9884.5|9882.5|9880.5|9886.5|9884.5|9882.5|9880.5|110
1727271710000|2024-09-25 13:41:50|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|127
1727271720000|2024-09-25 13:42:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|66
1727271730000|2024-09-25 13:42:10|||||||||19
1727271740000|2024-09-25 13:42:20|||||||||58
1727271750000|2024-09-25 13:42:30|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|197
1727271760000|2024-09-25 13:42:40|||||||||9
1727271770000|2024-09-25 13:42:50|||||||||20
1727271780000|2024-09-25 13:43:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|29
1727271790000|2024-09-25 13:43:10|9883.5|9881.5|9883.5|9881.5|9884|9882|9882.5|9880.5|94
1727271800000|2024-09-25 13:43:20|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|21
1727271810000|2024-09-25 13:43:30|||||||||18
1727271820000|2024-09-25 13:43:40|||||||||2
1727271830000|2024-09-25 13:43:50|||||||||5
1727271840000|2024-09-25 13:44:00|||||||||57
1727271850000|2024-09-25 13:44:10|||||||||27
1727271860000|2024-09-25 13:44:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|33
1727271870000|2024-09-25 13:44:30|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|78
1727271880000|2024-09-25 13:44:40|||||||||103
1727271890000|2024-09-25 13:44:50|||||||||9
1727271900000|2024-09-25 13:45:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|81
1727271910000|2024-09-25 13:45:10|||||||||131
1727271920000|2024-09-25 13:45:20|9883.5|9881.5|9885.5|9883.5|9885.5|9883.5|9883.5|9881.5|87
1727271930000|2024-09-25 13:45:30|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|196
1727271950000|2024-09-25 13:45:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|37
1727271960000|2024-09-25 13:46:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|193
1727271970000|2024-09-25 13:46:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|24
1727271980000|2024-09-25 13:46:20|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|52
1727271990000|2024-09-25 13:46:30|||||||||54
1727272000000|2024-09-25 13:46:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|36
1727272040000|2024-09-25 13:47:20|||||||||56
1727272050000|2024-09-25 13:47:30|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|91
1727272070000|2024-09-25 13:47:50|||||||||22
1727272080000|2024-09-25 13:48:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|19
1727272090000|2024-09-25 13:48:10|||||||||227
1727272100000|2024-09-25 13:48:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|19
1727272110000|2024-09-25 13:48:30|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|40
1727272120000|2024-09-25 13:48:40|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|18
1727272130000|2024-09-25 13:48:50|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|63
1727272140000|2024-09-25 13:49:00|||||||||2
1727272150000|2024-09-25 13:49:10|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|74
1727272160000|2024-09-25 13:49:20|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|57
1727272170000|2024-09-25 13:49:30|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|54
1727272180000|2024-09-25 13:49:40|||||||||52
1727272190000|2024-09-25 13:49:50|||||||||25
1727272200000|2024-09-25 13:50:00|||||||||66
1727272210000|2024-09-25 13:50:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|47
1727272220000|2024-09-25 13:50:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|234
1727272230000|2024-09-25 13:50:30|||||||||60
1727272240000|2024-09-25 13:50:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|42
1727272250000|2024-09-25 13:50:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|45
1727272260000|2024-09-25 13:51:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|89
1727272270000|2024-09-25 13:51:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|113
1727272280000|2024-09-25 13:51:20|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|26
1727272290000|2024-09-25 13:51:30|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|84
1727272300000|2024-09-25 13:51:40|||||||||3
1727272310000|2024-09-25 13:51:50|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|20
1727272320000|2024-09-25 13:52:00|||||||||2
1727272340000|2024-09-25 13:52:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|11
1727272350000|2024-09-25 13:52:30|||||||||16
1727272360000|2024-09-25 13:52:40|||||||||51
1727272370000|2024-09-25 13:52:50|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|146
1727272380000|2024-09-25 13:53:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|25
1727272390000|2024-09-25 13:53:10|||||||||53
1727272400000|2024-09-25 13:53:20|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|44
1727272410000|2024-09-25 13:53:30|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|284
1727272420000|2024-09-25 13:53:40|||||||||45
1727272430000|2024-09-25 13:53:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|92
1727272440000|2024-09-25 13:54:00|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|14
1727272450000|2024-09-25 13:54:10|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|51
1727272460000|2024-09-25 13:54:20|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|30
1727272470000|2024-09-25 13:54:30|9884.5|9882.5|9885.5|9883.5|9886.5|9884.5|9884.5|9882.5|124
1727272480000|2024-09-25 13:54:40|9886.5|9884.5|9886|9884|9886.5|9884.5|9885.5|9883.5|59
1727272490000|2024-09-25 13:54:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|25
1727272500000|2024-09-25 13:55:00|||||||||65
1727272510000|2024-09-25 13:55:10|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|27
1727272520000|2024-09-25 13:55:20|||||||||2
1727272530000|2024-09-25 13:55:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|189
1727272540000|2024-09-25 13:55:40|||||||||3
1727272550000|2024-09-25 13:55:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|68
1727272560000|2024-09-25 13:56:00|||||||||2
1727272580000|2024-09-25 13:56:20|||||||||2
1727272590000|2024-09-25 13:56:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|120
1727272610000|2024-09-25 13:56:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|16
1727272620000|2024-09-25 13:57:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|21
1727272630000|2024-09-25 13:57:10|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|48
1727272640000|2024-09-25 13:57:20|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|16
1727272650000|2024-09-25 13:57:30|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|24
1727272660000|2024-09-25 13:57:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|18
1727272670000|2024-09-25 13:57:50|9885.5|9883.5|9885.5|9883.5|9886|9884|9885.5|9883.5|78
1727272680000|2024-09-25 13:58:00|||||||||36
1727272690000|2024-09-25 13:58:10|||||||||140
1727272700000|2024-09-25 13:58:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|33
1727272710000|2024-09-25 13:58:30|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|25
1727272720000|2024-09-25 13:58:40|||||||||5
1727272730000|2024-09-25 13:58:50|||||||||37
1727272740000|2024-09-25 13:59:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|205
1727272750000|2024-09-25 13:59:10|||||||||4
1727272770000|2024-09-25 13:59:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|145
1727272780000|2024-09-25 13:59:40|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|9
1727272790000|2024-09-25 13:59:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|145
1727272800000|2024-09-25 14:00:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|51
1727272810000|2024-09-25 14:00:10|9884|9882|9883|9881|9884|9882|9882.5|9880.5|231
1727272820000|2024-09-25 14:00:20|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|39
1727272830000|2024-09-25 14:00:30|||||||||2
1727272840000|2024-09-25 14:00:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|28
1727272850000|2024-09-25 14:00:50|9884.5|9882.5|9881.5|9879.5|9884.5|9882.5|9881.5|9879.5|31
1727272860000|2024-09-25 14:01:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|61
1727272870000|2024-09-25 14:01:10|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|22
1727272880000|2024-09-25 14:01:20|||||||||20
1727272890000|2024-09-25 14:01:30|||||||||124
1727272900000|2024-09-25 14:01:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|142
1727272910000|2024-09-25 14:01:50|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|61
1727272920000|2024-09-25 14:02:00|||||||||7
1727272940000|2024-09-25 14:02:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|55
1727272950000|2024-09-25 14:02:30|||||||||36
1727272960000|2024-09-25 14:02:40|||||||||4
1727272970000|2024-09-25 14:02:50|||||||||11
1727272980000|2024-09-25 14:03:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|282
1727272990000|2024-09-25 14:03:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|178
1727273000000|2024-09-25 14:03:20|||||||||6
1727273010000|2024-09-25 14:03:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|10
1727273020000|2024-09-25 14:03:40|9878.5|9876.5|9876.5|9874.5|9878.5|9876.5|9876.5|9874.5|75
1727273030000|2024-09-25 14:03:50|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|65
1727273050000|2024-09-25 14:04:10|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|33
1727273060000|2024-09-25 14:04:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|86
1727273070000|2024-09-25 14:04:30|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|136
1727273080000|2024-09-25 14:04:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|69
1727273090000|2024-09-25 14:04:50|||||||||19
1727273100000|2024-09-25 14:05:00|||||||||55
1727273110000|2024-09-25 14:05:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|54
1727273120000|2024-09-25 14:05:20|||||||||58
1727273130000|2024-09-25 14:05:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|119
1727273140000|2024-09-25 14:05:40|||||||||21
1727273150000|2024-09-25 14:05:50|||||||||15
1727273160000|2024-09-25 14:06:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|64
1727273170000|2024-09-25 14:06:10|||||||||8
1727273180000|2024-09-25 14:06:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|25
1727273190000|2024-09-25 14:06:30|||||||||20
1727273200000|2024-09-25 14:06:40|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|3
1727273210000|2024-09-25 14:06:50|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|32
1727273220000|2024-09-25 14:07:00|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|121
1727273230000|2024-09-25 14:07:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|15
1727273240000|2024-09-25 14:07:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|11
1727273250000|2024-09-25 14:07:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|162
1727273260000|2024-09-25 14:07:40|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|75
1727273270000|2024-09-25 14:07:50|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|17
1727273280000|2024-09-25 14:08:00|||||||||1
1727273290000|2024-09-25 14:08:10|9874.5|9872.5|9876.5|9874.5|9876.5|9874.5|9874.5|9872.5|22
1727273300000|2024-09-25 14:08:20|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|20
1727273310000|2024-09-25 14:08:30|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|15
1727273320000|2024-09-25 14:08:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|121
1727273330000|2024-09-25 14:08:50|||||||||7
1727273340000|2024-09-25 14:09:00|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|15
1727273350000|2024-09-25 14:09:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|26
1727273360000|2024-09-25 14:09:20|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|0
1727273370000|2024-09-25 14:09:30|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|27
1727273380000|2024-09-25 14:09:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|16
1727273390000|2024-09-25 14:09:50|9876|9874|9876|9874|9876|9874|9876|9874|16
1727273400000|2024-09-25 14:10:00|9875.5|9873.5|9873.5|9871.5|9875.5|9873.5|9873.5|9871.5|17
1727273410000|2024-09-25 14:10:10|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|27
1727273420000|2024-09-25 14:10:20|9874|9872|9874|9872|9874|9872|9874|9872|66
1727273430000|2024-09-25 14:10:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|31
1727273440000|2024-09-25 14:10:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|17
1727273450000|2024-09-25 14:10:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|40
1727273460000|2024-09-25 14:11:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|203
1727273470000|2024-09-25 14:11:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|84
1727273480000|2024-09-25 14:11:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|26
1727273490000|2024-09-25 14:11:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|54
1727273500000|2024-09-25 14:11:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|79
1727273510000|2024-09-25 14:11:50|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|140
1727273520000|2024-09-25 14:12:00|||||||||224
1727273530000|2024-09-25 14:12:10|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|23
1727273540000|2024-09-25 14:12:20|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|29
1727273550000|2024-09-25 14:12:30|||||||||1
1727273560000|2024-09-25 14:12:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|67
1727273570000|2024-09-25 14:12:50|||||||||193
1727273600000|2024-09-25 14:13:20|||||||||32
1727273610000|2024-09-25 14:13:30|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|65
1727273620000|2024-09-25 14:13:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|8
1727273630000|2024-09-25 14:13:50|||||||||37
1727273640000|2024-09-25 14:14:00|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|75
1727273650000|2024-09-25 14:14:10|9874.5|9872.5|9873.5|9871.5|9875.5|9873.5|9873.5|9871.5|180
1727273660000|2024-09-25 14:14:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|81
1727273670000|2024-09-25 14:14:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|10
1727273680000|2024-09-25 14:14:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|26
1727273690000|2024-09-25 14:14:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|14
1727273700000|2024-09-25 14:15:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|44
1727273710000|2024-09-25 14:15:10|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|160
1727273720000|2024-09-25 14:15:20|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|338
1727273730000|2024-09-25 14:15:30|9870.5|9868.5|9871|9869|9871.5|9869.5|9870.5|9868.5|54
1727273740000|2024-09-25 14:15:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|54
1727273750000|2024-09-25 14:15:50|||||||||1
1727273770000|2024-09-25 14:16:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|10
1727273780000|2024-09-25 14:16:20|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|26
1727273790000|2024-09-25 14:16:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|10
1727273800000|2024-09-25 14:16:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|49
1727273810000|2024-09-25 14:16:50|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|23
1727273820000|2024-09-25 14:17:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|43
1727273830000|2024-09-25 14:17:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|52
1727273840000|2024-09-25 14:17:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|19
1727273850000|2024-09-25 14:17:30|||||||||29
1727273860000|2024-09-25 14:17:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|21
1727273880000|2024-09-25 14:18:00|9869.5|9867.5|9867.5|9865.5|9869.5|9867.5|9867.5|9865.5|151
1727273890000|2024-09-25 14:18:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|147
1727273900000|2024-09-25 14:18:20|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|63
1727273910000|2024-09-25 14:18:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|23
1727273920000|2024-09-25 14:18:40|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|290
1727273930000|2024-09-25 14:18:50|||||||||10
1727273940000|2024-09-25 14:19:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|66
1727273950000|2024-09-25 14:19:10|||||||||37
1727273960000|2024-09-25 14:19:20|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|6
1727273970000|2024-09-25 14:19:30|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|13
1727273980000|2024-09-25 14:19:40|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|28
1727273990000|2024-09-25 14:19:50|||||||||9
1727274000000|2024-09-25 14:20:00|||||||||25
1727274010000|2024-09-25 14:20:10|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|105
1727274020000|2024-09-25 14:20:20|||||||||130
1727274030000|2024-09-25 14:20:30|||||||||11
1727274040000|2024-09-25 14:20:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|37
1727274050000|2024-09-25 14:20:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|27
1727274060000|2024-09-25 14:21:00|||||||||5
1727274070000|2024-09-25 14:21:10|||||||||12
1727274080000|2024-09-25 14:21:20|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|39
1727274090000|2024-09-25 14:21:30|||||||||77
1727274100000|2024-09-25 14:21:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|73
1727274110000|2024-09-25 14:21:50|||||||||34
1727274120000|2024-09-25 14:22:00|||||||||12
1727274130000|2024-09-25 14:22:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|14
1727274140000|2024-09-25 14:22:20|||||||||2
1727274150000|2024-09-25 14:22:30|||||||||6
1727274160000|2024-09-25 14:22:40|||||||||2
1727274170000|2024-09-25 14:22:50|||||||||2
1727274180000|2024-09-25 14:23:00|||||||||16
1727274190000|2024-09-25 14:23:10|||||||||10
1727274200000|2024-09-25 14:23:20|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|44
1727274210000|2024-09-25 14:23:30|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|67
1727274220000|2024-09-25 14:23:40|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|82
1727274230000|2024-09-25 14:23:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|11
1727274240000|2024-09-25 14:24:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|43
1727274260000|2024-09-25 14:24:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|19
1727274270000|2024-09-25 14:24:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|3
1727274280000|2024-09-25 14:24:40|||||||||94
1727274290000|2024-09-25 14:24:50|||||||||2
1727274300000|2024-09-25 14:25:00|||||||||20
1727274320000|2024-09-25 14:25:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|71
1727274330000|2024-09-25 14:25:30|||||||||3
1727274340000|2024-09-25 14:25:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|35
1727274350000|2024-09-25 14:25:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|11
1727274360000|2024-09-25 14:26:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|41
1727274370000|2024-09-25 14:26:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|35
1727274380000|2024-09-25 14:26:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|41
1727274390000|2024-09-25 14:26:30|9867.5|9865.5|9869.5|9867.5|9869.5|9867.5|9867.5|9865.5|39
1727274400000|2024-09-25 14:26:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|58
1727274410000|2024-09-25 14:26:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|26
1727274420000|2024-09-25 14:27:00|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|79
1727274430000|2024-09-25 14:27:10|||||||||2
1727274440000|2024-09-25 14:27:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869|9867|103
1727274450000|2024-09-25 14:27:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|157
1727274460000|2024-09-25 14:27:40|||||||||2
1727274470000|2024-09-25 14:27:50|||||||||2
1727274480000|2024-09-25 14:28:00|||||||||45
1727274490000|2024-09-25 14:28:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|168
1727274500000|2024-09-25 14:28:20|||||||||35
1727274510000|2024-09-25 14:28:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|54
1727274520000|2024-09-25 14:28:40|||||||||2
1727274530000|2024-09-25 14:28:50|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|222
1727274540000|2024-09-25 14:29:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|70
1727274550000|2024-09-25 14:29:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|32
1727274560000|2024-09-25 14:29:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|19
1727274580000|2024-09-25 14:29:40|||||||||2
1727274590000|2024-09-25 14:29:50|||||||||16
1727274600000|2024-09-25 14:30:00|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|60
1727274610000|2024-09-25 14:30:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|1
1727274620000|2024-09-25 14:30:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9
1727274630000|2024-09-25 14:30:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|174
1727274640000|2024-09-25 14:30:40|9869.5|9867.5|9869|9867|9869.5|9867.5|9868.5|9866.5|55
1727274650000|2024-09-25 14:30:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|5
1727274660000|2024-09-25 14:31:00|||||||||25
1727274670000|2024-09-25 14:31:10|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|66
1727274680000|2024-09-25 14:31:20|||||||||23
1727274690000|2024-09-25 14:31:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|115
1727274700000|2024-09-25 14:31:40|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|99
1727274710000|2024-09-25 14:31:50|||||||||158
1727274720000|2024-09-25 14:32:00|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|71
1727274730000|2024-09-25 14:32:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|111
1727274740000|2024-09-25 14:32:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|63
1727274750000|2024-09-25 14:32:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|50
1727274760000|2024-09-25 14:32:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|95
1727274770000|2024-09-25 14:32:50|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|444
1727274780000|2024-09-25 14:33:00|||||||||1
1727274790000|2024-09-25 14:33:10|||||||||47
1727274800000|2024-09-25 14:33:20|||||||||6
1727274810000|2024-09-25 14:33:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|110
1727274820000|2024-09-25 14:33:40|||||||||48
1727274830000|2024-09-25 14:33:50|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|25
1727274840000|2024-09-25 14:34:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|153
1727274850000|2024-09-25 14:34:10|||||||||14
1727274860000|2024-09-25 14:34:20|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|72
1727274870000|2024-09-25 14:34:30|||||||||8
1727274880000|2024-09-25 14:34:40|||||||||92
1727274890000|2024-09-25 14:34:50|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|50
1727274900000|2024-09-25 14:35:00|||||||||12
1727274910000|2024-09-25 14:35:10|9872|9870|9872|9870|9872|9870|9872|9870|6
1727274920000|2024-09-25 14:35:20|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|7
1727274930000|2024-09-25 14:35:30|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|15
1727274940000|2024-09-25 14:35:40|9871.5|9869.5|9871|9869|9872|9870|9870.5|9868.5|76
1727274950000|2024-09-25 14:35:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|8
1727274960000|2024-09-25 14:36:00|||||||||4
1727274970000|2024-09-25 14:36:10|||||||||3
1727274980000|2024-09-25 14:36:20|||||||||38
1727275000000|2024-09-25 14:36:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|75
1727275010000|2024-09-25 14:36:50|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|31
1727275020000|2024-09-25 14:37:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|42
1727275030000|2024-09-25 14:37:10|9871.5|9869.5|9874.5|9872.5|9874.5|9872.5|9871.5|9869.5|94
1727275040000|2024-09-25 14:37:20|||||||||89
1727275050000|2024-09-25 14:37:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|10
1727275070000|2024-09-25 14:37:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|24
1727275080000|2024-09-25 14:38:00|||||||||4
1727275090000|2024-09-25 14:38:10|||||||||265
1727275100000|2024-09-25 14:38:20|||||||||3
1727275110000|2024-09-25 14:38:30|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|87
1727275120000|2024-09-25 14:38:40|||||||||2
1727275130000|2024-09-25 14:38:50|9872.5|9870.5|9874.5|9872.5|9874.5|9872.5|9872.5|9870.5|48
1727275140000|2024-09-25 14:39:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|13
1727275150000|2024-09-25 14:39:10|9876.5|9874.5|9874.5|9872.5|9876.5|9874.5|9874.5|9872.5|149
1727275160000|2024-09-25 14:39:20|||||||||20
1727275170000|2024-09-25 14:39:30|||||||||19
1727275180000|2024-09-25 14:39:40|||||||||10
1727275190000|2024-09-25 14:39:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|72
1727275200000|2024-09-25 14:40:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|126
1727275210000|2024-09-25 14:40:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|207
1727275220000|2024-09-25 14:40:20|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|278
1727275230000|2024-09-25 14:40:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|52
1727275240000|2024-09-25 14:40:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|328
1727275250000|2024-09-25 14:40:50|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|232
1727275270000|2024-09-25 14:41:10|||||||||1
1727275280000|2024-09-25 14:41:20|||||||||3
1727275290000|2024-09-25 14:41:30|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|35
1727275300000|2024-09-25 14:41:40|||||||||36
1727275310000|2024-09-25 14:41:50|||||||||27
1727275330000|2024-09-25 14:42:10|||||||||70
1727275340000|2024-09-25 14:42:20|||||||||23
1727275350000|2024-09-25 14:42:30|||||||||12
1727275360000|2024-09-25 14:42:40|||||||||2
1727275370000|2024-09-25 14:42:50|||||||||3
1727275380000|2024-09-25 14:43:00|||||||||6
1727275390000|2024-09-25 14:43:10|||||||||7
1727275400000|2024-09-25 14:43:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|6
1727275410000|2024-09-25 14:43:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9
1727275420000|2024-09-25 14:43:40|||||||||51
1727275430000|2024-09-25 14:43:50|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|76
1727275440000|2024-09-25 14:44:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|71
1727275450000|2024-09-25 14:44:10|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|41
1727275460000|2024-09-25 14:44:20|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|56
1727275470000|2024-09-25 14:44:30|||||||||41
1727275480000|2024-09-25 14:44:40|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|15
1727275490000|2024-09-25 14:44:50|||||||||14
1727275500000|2024-09-25 14:45:00|||||||||21
1727275510000|2024-09-25 14:45:10|||||||||1
1727275520000|2024-09-25 14:45:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|37
1727275530000|2024-09-25 14:45:30|9874.5|9872.5|9872|9870|9874.5|9872.5|9872|9870|41
1727275540000|2024-09-25 14:45:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|10
1727275550000|2024-09-25 14:45:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|32
1727275560000|2024-09-25 14:46:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|29
1727275570000|2024-09-25 14:46:10|||||||||66
1727275580000|2024-09-25 14:46:20|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|16
1727275590000|2024-09-25 14:46:30|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|45
1727275600000|2024-09-25 14:46:40|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|88
1727275610000|2024-09-25 14:46:50|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|229
1727275620000|2024-09-25 14:47:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|12
1727275630000|2024-09-25 14:47:10|||||||||37
1727275640000|2024-09-25 14:47:20|||||||||18
1727275660000|2024-09-25 14:47:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|143
1727275670000|2024-09-25 14:47:50|9873.5|9871.5|9870.5|9868.5|9873.5|9871.5|9870.5|9868.5|131
1727275680000|2024-09-25 14:48:00|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869|9867|91
1727275690000|2024-09-25 14:48:10|9868.5|9866.5|9868.5|9866.5|9869|9867|9868.5|9866.5|184
1727275700000|2024-09-25 14:48:20|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|199
1727275710000|2024-09-25 14:48:30|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|35
1727275720000|2024-09-25 14:48:40|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|146
1727275730000|2024-09-25 14:48:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|124
1727275740000|2024-09-25 14:49:00|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|65
1727275750000|2024-09-25 14:49:10|||||||||65
1727275760000|2024-09-25 14:49:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|25
1727275770000|2024-09-25 14:49:30|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|50
1727275780000|2024-09-25 14:49:40|9872|9870|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|78
1727275790000|2024-09-25 14:49:50|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|42
1727275800000|2024-09-25 14:50:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|74
1727275810000|2024-09-25 14:50:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|11
1727275820000|2024-09-25 14:50:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|36
1727275830000|2024-09-25 14:50:30|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|39
1727275840000|2024-09-25 14:50:40|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|52
1727275850000|2024-09-25 14:50:50|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|25
1727275860000|2024-09-25 14:51:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|48
1727275870000|2024-09-25 14:51:10|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|87
1727275880000|2024-09-25 14:51:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|90
1727275890000|2024-09-25 14:51:30|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|47
1727275900000|2024-09-25 14:51:40|9871.5|9869.5|9869.5|9867.5|9871.5|9869.5|9869.5|9867.5|70
1727275910000|2024-09-25 14:51:50|||||||||85
1727275920000|2024-09-25 14:52:00|||||||||4
1727275930000|2024-09-25 14:52:10|||||||||55
1727275940000|2024-09-25 14:52:20|||||||||2
1727275950000|2024-09-25 14:52:30|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|22
1727275960000|2024-09-25 14:52:40|||||||||170
1727275970000|2024-09-25 14:52:50|||||||||87
1727275980000|2024-09-25 14:53:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|189
1727275990000|2024-09-25 14:53:10|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|44
1727276000000|2024-09-25 14:53:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|60
1727276010000|2024-09-25 14:53:30|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|167
1727276020000|2024-09-25 14:53:40|||||||||1
1727276030000|2024-09-25 14:53:50|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|81
1727276040000|2024-09-25 14:54:00|||||||||13
1727276050000|2024-09-25 14:54:10|||||||||13
1727276060000|2024-09-25 14:54:20|||||||||17
1727276070000|2024-09-25 14:54:30|||||||||13
1727276080000|2024-09-25 14:54:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|29
1727276090000|2024-09-25 14:54:50|||||||||41
1727276100000|2024-09-25 14:55:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|30
1727276110000|2024-09-25 14:55:10|||||||||19
1727276120000|2024-09-25 14:55:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|45
1727276130000|2024-09-25 14:55:30|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|84
1727276140000|2024-09-25 14:55:40|||||||||16
1727276150000|2024-09-25 14:55:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|192
1727276160000|2024-09-25 14:56:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|30
1727276170000|2024-09-25 14:56:10|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|187
1727276180000|2024-09-25 14:56:20|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|189
1727276190000|2024-09-25 14:56:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|42
1727276200000|2024-09-25 14:56:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|21
1727276210000|2024-09-25 14:56:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|54
1727276220000|2024-09-25 14:57:00|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|115
1727276230000|2024-09-25 14:57:10|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|42
1727276240000|2024-09-25 14:57:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|144
1727276250000|2024-09-25 14:57:30|||||||||30
1727276260000|2024-09-25 14:57:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|37
1727276270000|2024-09-25 14:57:50|||||||||4
1727276280000|2024-09-25 14:58:00|9862|9860|9862.5|9860.5|9862.5|9860.5|9860.5|9858.5|264
1727276290000|2024-09-25 14:58:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|149
1727276300000|2024-09-25 14:58:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|50
1727276310000|2024-09-25 14:58:30|||||||||257
1727276320000|2024-09-25 14:58:40|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|33
1727276330000|2024-09-25 14:58:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|38
1727276340000|2024-09-25 14:59:00|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|195
1727276350000|2024-09-25 14:59:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|81
1727276360000|2024-09-25 14:59:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|239
1727276370000|2024-09-25 14:59:30|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|126
1727276380000|2024-09-25 14:59:40|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|172
1727276390000|2024-09-25 14:59:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|105
1727276400000|2024-09-25 15:00:00|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|169
1727276410000|2024-09-25 15:00:10|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|261
1727276420000|2024-09-25 15:00:20|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|30
1727276430000|2024-09-25 15:00:30|9862.5|9860.5|9862.5|9860.5|9863|9861|9862.5|9860.5|57
1727276440000|2024-09-25 15:00:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|103
1727276450000|2024-09-25 15:00:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|70
1727276460000|2024-09-25 15:01:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|97
1727276470000|2024-09-25 15:01:10|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|68
1727276480000|2024-09-25 15:01:20|||||||||16
1727276490000|2024-09-25 15:01:30|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|59
1727276500000|2024-09-25 15:01:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|44
1727276510000|2024-09-25 15:01:50|||||||||23
1727276520000|2024-09-25 15:02:00|||||||||25
1727276530000|2024-09-25 15:02:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|49
1727276540000|2024-09-25 15:02:20|9863.5|9861.5|9864.5|9862.5|9865.5|9863.5|9863.5|9861.5|84
1727276550000|2024-09-25 15:02:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|204
1727276560000|2024-09-25 15:02:40|||||||||91
1727276570000|2024-09-25 15:02:50|||||||||62
1727276580000|2024-09-25 15:03:00|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|20
1727276590000|2024-09-25 15:03:10|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|101
1727276600000|2024-09-25 15:03:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|14
1727276610000|2024-09-25 15:03:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|234
1727276620000|2024-09-25 15:03:40|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|60
1727276630000|2024-09-25 15:03:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|84
1727276640000|2024-09-25 15:04:00|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|140
1727276650000|2024-09-25 15:04:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|18
1727276660000|2024-09-25 15:04:20|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|17
1727276670000|2024-09-25 15:04:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|111
1727276680000|2024-09-25 15:04:40|||||||||9
1727276690000|2024-09-25 15:04:50|||||||||174
1727276700000|2024-09-25 15:05:00|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|25
1727276710000|2024-09-25 15:05:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|28
1727276720000|2024-09-25 15:05:20|||||||||1
1727276730000|2024-09-25 15:05:30|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|47
1727276740000|2024-09-25 15:05:40|||||||||18
1727276750000|2024-09-25 15:05:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|6
1727276760000|2024-09-25 15:06:00|||||||||5
1727276770000|2024-09-25 15:06:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|84
1727276780000|2024-09-25 15:06:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|59
1727276790000|2024-09-25 15:06:30|||||||||9
1727276800000|2024-09-25 15:06:40|||||||||12
1727276810000|2024-09-25 15:06:50|||||||||37
1727276820000|2024-09-25 15:07:00|||||||||7
1727276830000|2024-09-25 15:07:10|||||||||53
1727276840000|2024-09-25 15:07:20|9867.5|9865.5|9867.5|9865.5|9868|9866|9867.5|9865.5|154
1727276850000|2024-09-25 15:07:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|32
1727276860000|2024-09-25 15:07:40|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|115
1727276870000|2024-09-25 15:07:50|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|46
1727276880000|2024-09-25 15:08:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|54
1727276890000|2024-09-25 15:08:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|379
1727276900000|2024-09-25 15:08:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|245
1727276910000|2024-09-25 15:08:30|9864|9862|9865.5|9863.5|9865.5|9863.5|9864|9862|69
1727276920000|2024-09-25 15:08:40|||||||||7
1727276930000|2024-09-25 15:08:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|350
1727276940000|2024-09-25 15:09:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|119
1727276950000|2024-09-25 15:09:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|124
1727276960000|2024-09-25 15:09:20|||||||||2
1727276970000|2024-09-25 15:09:30|9865|9863|9864.5|9862.5|9866.5|9864.5|9864.5|9862.5|382
1727276980000|2024-09-25 15:09:40|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|242
1727276990000|2024-09-25 15:09:50|9863.5|9861.5|9861.5|9859.5|9863.5|9861.5|9861.5|9859.5|340
1727277000000|2024-09-25 15:10:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9861.5|9859.5|231
1727277010000|2024-09-25 15:10:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|105
1727277020000|2024-09-25 15:10:20|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|87
1727277030000|2024-09-25 15:10:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|204
1727277040000|2024-09-25 15:10:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|28
1727277050000|2024-09-25 15:10:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867|9865|19
1727277060000|2024-09-25 15:11:00|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|13
1727277070000|2024-09-25 15:11:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|196
1727277080000|2024-09-25 15:11:20|||||||||11
1727277090000|2024-09-25 15:11:30|||||||||15
1727277100000|2024-09-25 15:11:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|67
1727277110000|2024-09-25 15:11:50|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|165
1727277120000|2024-09-25 15:12:00|||||||||92
1727277130000|2024-09-25 15:12:10|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|125
1727277140000|2024-09-25 15:12:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|46
1727277150000|2024-09-25 15:12:30|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|125
1727277160000|2024-09-25 15:12:40|||||||||12
1727277170000|2024-09-25 15:12:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9
1727277180000|2024-09-25 15:13:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|114
1727277190000|2024-09-25 15:13:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|78
1727277200000|2024-09-25 15:13:20|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|225
1727277210000|2024-09-25 15:13:30|9866|9864|9864.5|9862.5|9866.5|9864.5|9864.5|9862.5|203
1727277220000|2024-09-25 15:13:40|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|30
1727277230000|2024-09-25 15:13:50|||||||||103
1727277240000|2024-09-25 15:14:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|25
1727277250000|2024-09-25 15:14:10|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|304
1727277260000|2024-09-25 15:14:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|179
1727277270000|2024-09-25 15:14:30|||||||||322
1727277280000|2024-09-25 15:14:40|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|388
1727277290000|2024-09-25 15:14:50|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|304
1727277300000|2024-09-25 15:15:00|9868.5|9866.5|9866.5|9864.5|9868.5|9866.5|9866.5|9864.5|821
1727277310000|2024-09-25 15:15:10|||||||||339
1727277320000|2024-09-25 15:15:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|216
1727277330000|2024-09-25 15:15:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|57
1727277340000|2024-09-25 15:15:40|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|258
1727277350000|2024-09-25 15:15:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|157
1727277360000|2024-09-25 15:16:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|56
1727277370000|2024-09-25 15:16:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|86
1727277380000|2024-09-25 15:16:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|125
1727277390000|2024-09-25 15:16:30|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|171
1727277400000|2024-09-25 15:16:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|55
1727277410000|2024-09-25 15:16:50|||||||||58
1727277420000|2024-09-25 15:17:00|||||||||11
1727277430000|2024-09-25 15:17:10|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|28
1727277440000|2024-09-25 15:17:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|38
1727277450000|2024-09-25 15:17:30|||||||||65
1727277460000|2024-09-25 15:17:40|||||||||20
1727277470000|2024-09-25 15:17:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|35
1727277480000|2024-09-25 15:18:00|||||||||12
1727277490000|2024-09-25 15:18:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|48
1727277500000|2024-09-25 15:18:20|||||||||15
1727277510000|2024-09-25 15:18:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|25
1727277520000|2024-09-25 15:18:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|14
1727277530000|2024-09-25 15:18:50|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|53
1727277540000|2024-09-25 15:19:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|17
1727277550000|2024-09-25 15:19:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|52
1727277560000|2024-09-25 15:19:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|29
1727277570000|2024-09-25 15:19:30|||||||||20
1727277580000|2024-09-25 15:19:40|||||||||49
1727277590000|2024-09-25 15:19:50|||||||||203
1727277600000|2024-09-25 15:20:00|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|31
1727277610000|2024-09-25 15:20:10|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|30
1727277620000|2024-09-25 15:20:20|||||||||2
1727277630000|2024-09-25 15:20:30|||||||||14
1727277640000|2024-09-25 15:20:40|||||||||6
1727277650000|2024-09-25 15:20:50|||||||||8
1727277660000|2024-09-25 15:21:00|||||||||75
1727277670000|2024-09-25 15:21:10|||||||||19
1727277680000|2024-09-25 15:21:20|||||||||2
1727277690000|2024-09-25 15:21:30|||||||||8
1727277700000|2024-09-25 15:21:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|63
1727277710000|2024-09-25 15:21:50|||||||||7
1727277720000|2024-09-25 15:22:00|||||||||3
1727277730000|2024-09-25 15:22:10|||||||||103
1727277740000|2024-09-25 15:22:20|||||||||104
1727277750000|2024-09-25 15:22:30|||||||||5
1727277760000|2024-09-25 15:22:40|||||||||23
1727277770000|2024-09-25 15:22:50|||||||||5
1727277780000|2024-09-25 15:23:00|||||||||1
1727277790000|2024-09-25 15:23:10|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|88
1727277800000|2024-09-25 15:23:20|||||||||29
1727277810000|2024-09-25 15:23:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|144
1727277820000|2024-09-25 15:23:40|||||||||19
1727277830000|2024-09-25 15:23:50|||||||||35
1727277840000|2024-09-25 15:24:00|||||||||17
1727277850000|2024-09-25 15:24:10|||||||||27
1727277860000|2024-09-25 15:24:20|||||||||48
1727277870000|2024-09-25 15:24:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|18
1727277880000|2024-09-25 15:24:40|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|21
1727277890000|2024-09-25 15:24:50|||||||||24
1727277900000|2024-09-25 15:25:00|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|20
1727277910000|2024-09-25 15:25:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|22
1727277920000|2024-09-25 15:25:20|||||||||28
1727277930000|2024-09-25 15:25:30|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|15
1727277940000|2024-09-25 15:25:40|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|35
1727277950000|2024-09-25 15:25:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|96
1727277960000|2024-09-25 15:26:00|||||||||1
1727277970000|2024-09-25 15:26:10|||||||||3
1727277980000|2024-09-25 15:26:20|||||||||165
1727277990000|2024-09-25 15:26:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|12
1727278000000|2024-09-25 15:26:40|9864.5|9862.5|9863.5|9861.5|9865|9863|9863.5|9861.5|363
1727278010000|2024-09-25 15:26:50|||||||||172
1727278020000|2024-09-25 15:27:00|||||||||1
1727278030000|2024-09-25 15:27:10|||||||||22
1727278040000|2024-09-25 15:27:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|1
1727278050000|2024-09-25 15:27:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|274
1727278060000|2024-09-25 15:27:40|||||||||72
1727278070000|2024-09-25 15:27:50|||||||||78
1727278080000|2024-09-25 15:28:00|||||||||1
1727278090000|2024-09-25 15:28:10|||||||||17
1727278100000|2024-09-25 15:28:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|95
1727278110000|2024-09-25 15:28:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|6
1727278130000|2024-09-25 15:28:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|52
1727278140000|2024-09-25 15:29:00|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|135
1727278150000|2024-09-25 15:29:10|||||||||25
1727278160000|2024-09-25 15:29:20|||||||||103
1727278170000|2024-09-25 15:29:30|||||||||88
1727278180000|2024-09-25 15:29:40|||||||||26
1727278190000|2024-09-25 15:29:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|41
1727278200000|2024-09-25 15:30:00|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|131
1727278210000|2024-09-25 15:30:10|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|125
1727278220000|2024-09-25 15:30:20|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|69
1727278230000|2024-09-25 15:30:30|||||||||77
1727278240000|2024-09-25 15:30:40|||||||||91
1727278250000|2024-09-25 15:30:50|||||||||77
1727278260000|2024-09-25 15:31:00|||||||||59
1727278280000|2024-09-25 15:31:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|11
1727278290000|2024-09-25 15:31:30|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|48
1727278300000|2024-09-25 15:31:40|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|48
1727278310000|2024-09-25 15:31:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|29
1727278320000|2024-09-25 15:32:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|57
1727278330000|2024-09-25 15:32:10|||||||||30
1727278340000|2024-09-25 15:32:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857|9855|81
1727278360000|2024-09-25 15:32:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|13
1727278370000|2024-09-25 15:32:50|||||||||1
1727278380000|2024-09-25 15:33:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|256
1727278390000|2024-09-25 15:33:10|||||||||28
1727278400000|2024-09-25 15:33:20|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|30
1727278410000|2024-09-25 15:33:30|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|6
1727278420000|2024-09-25 15:33:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|96
1727278430000|2024-09-25 15:33:50|||||||||19
1727278440000|2024-09-25 15:34:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|88
1727278450000|2024-09-25 15:34:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9
1727278460000|2024-09-25 15:34:20|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|44
1727278480000|2024-09-25 15:34:40|||||||||8
1727278490000|2024-09-25 15:34:50|||||||||1
1727278500000|2024-09-25 15:35:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|14
1727278520000|2024-09-25 15:35:20|9860.5|9858.5|9860.5|9858.5|9861|9859|9860.5|9858.5|70
1727278530000|2024-09-25 15:35:30|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|257
1727278540000|2024-09-25 15:35:40|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|116
1727278550000|2024-09-25 15:35:50|||||||||45
1727278560000|2024-09-25 15:36:00|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|153
1727278570000|2024-09-25 15:36:10|||||||||6
1727278580000|2024-09-25 15:36:20|||||||||12
1727278590000|2024-09-25 15:36:30|||||||||5
1727278620000|2024-09-25 15:37:00|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|30
1727278630000|2024-09-25 15:37:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|25
1727278640000|2024-09-25 15:37:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|82
1727278660000|2024-09-25 15:37:40|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|82
1727278680000|2024-09-25 15:38:00|||||||||1
1727278690000|2024-09-25 15:38:10|||||||||50
1727278700000|2024-09-25 15:38:20|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|52
1727278710000|2024-09-25 15:38:30|||||||||2
1727278730000|2024-09-25 15:38:50|||||||||1
1727278740000|2024-09-25 15:39:00|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|69
1727278750000|2024-09-25 15:39:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|71
1727278760000|2024-09-25 15:39:20|||||||||1
1727278780000|2024-09-25 15:39:40|||||||||3
1727278790000|2024-09-25 15:39:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|53
1727278800000|2024-09-25 15:40:00|||||||||203
1727278810000|2024-09-25 15:40:10|9860|9858|9860|9858|9860|9858|9860|9858|21
1727278820000|2024-09-25 15:40:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|0
1727278830000|2024-09-25 15:40:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|56
1727278840000|2024-09-25 15:40:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|123
1727278850000|2024-09-25 15:40:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|118
1727278860000|2024-09-25 15:41:00|||||||||17
1727278880000|2024-09-25 15:41:20|||||||||18
1727278890000|2024-09-25 15:41:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|25
1727278900000|2024-09-25 15:41:40|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|63
1727278910000|2024-09-25 15:41:50|||||||||12
1727278920000|2024-09-25 15:42:00|||||||||27
1727278930000|2024-09-25 15:42:10|||||||||1
1727278940000|2024-09-25 15:42:20|||||||||1
1727278950000|2024-09-25 15:42:30|||||||||1
1727278960000|2024-09-25 15:42:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|41
1727278970000|2024-09-25 15:42:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|195
1727278980000|2024-09-25 15:43:00|||||||||4
1727278990000|2024-09-25 15:43:10|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|47
1727279000000|2024-09-25 15:43:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|32
1727279010000|2024-09-25 15:43:30|||||||||2
1727279020000|2024-09-25 15:43:40|||||||||2
1727279030000|2024-09-25 15:43:50|||||||||5
1727279040000|2024-09-25 15:44:00|||||||||4
1727279050000|2024-09-25 15:44:10|||||||||4
1727279060000|2024-09-25 15:44:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|17
1727279070000|2024-09-25 15:44:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|18
1727279080000|2024-09-25 15:44:40|||||||||2
1727279090000|2024-09-25 15:44:50|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|49
1727279100000|2024-09-25 15:45:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|56
1727279110000|2024-09-25 15:45:10|||||||||2
1727279120000|2024-09-25 15:45:20|||||||||3
1727279130000|2024-09-25 15:45:30|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|72
1727279140000|2024-09-25 15:45:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|18
1727279150000|2024-09-25 15:45:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|26
1727279160000|2024-09-25 15:46:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|58
1727279170000|2024-09-25 15:46:10|||||||||2
1727279180000|2024-09-25 15:46:20|9864.5|9862.5|9865|9863|9865|9863|9864.5|9862.5|88
1727279190000|2024-09-25 15:46:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|113
1727279200000|2024-09-25 15:46:40|||||||||27
1727279210000|2024-09-25 15:46:50|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|20
1727279220000|2024-09-25 15:47:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|11
1727279230000|2024-09-25 15:47:10|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|18
1727279240000|2024-09-25 15:47:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|200
1727279260000|2024-09-25 15:47:40|9862.5|9860.5|9863|9861|9863|9861|9862.5|9860.5|38
1727279270000|2024-09-25 15:47:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|91
1727279290000|2024-09-25 15:48:10|||||||||32
1727279300000|2024-09-25 15:48:20|||||||||3
1727279310000|2024-09-25 15:48:30|||||||||34
1727279320000|2024-09-25 15:48:40|||||||||2
1727279330000|2024-09-25 15:48:50|||||||||7
1727279340000|2024-09-25 15:49:00|||||||||1
1727279350000|2024-09-25 15:49:10|9862.5|9860.5|9863|9861|9863.5|9861.5|9862.5|9860.5|53
1727279360000|2024-09-25 15:49:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|103
1727279380000|2024-09-25 15:49:40|||||||||72
1727279390000|2024-09-25 15:49:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|42
1727279400000|2024-09-25 15:50:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|19
1727279410000|2024-09-25 15:50:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|7
1727279420000|2024-09-25 15:50:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|19
1727279440000|2024-09-25 15:50:40|||||||||3
1727279450000|2024-09-25 15:50:50|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|175
1727279460000|2024-09-25 15:51:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|22
1727279470000|2024-09-25 15:51:10|||||||||6
1727279480000|2024-09-25 15:51:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|14
1727279490000|2024-09-25 15:51:30|||||||||37
1727279500000|2024-09-25 15:51:40|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|66
1727279510000|2024-09-25 15:51:50|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|55
1727279520000|2024-09-25 15:52:00|||||||||16
1727279530000|2024-09-25 15:52:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|2
1727279540000|2024-09-25 15:52:20|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|102
1727279550000|2024-09-25 15:52:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|28
1727279580000|2024-09-25 15:53:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|18
1727279590000|2024-09-25 15:53:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|4
1727279600000|2024-09-25 15:53:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|3
1727279620000|2024-09-25 15:53:40|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|12
1727279630000|2024-09-25 15:53:50|||||||||51
1727279650000|2024-09-25 15:54:10|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|33
1727279670000|2024-09-25 15:54:30|||||||||1
1727279680000|2024-09-25 15:54:40|||||||||1
1727279690000|2024-09-25 15:54:50|||||||||12
1727279700000|2024-09-25 15:55:00|||||||||31
1727279710000|2024-09-25 15:55:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|14
1727279720000|2024-09-25 15:55:20|9863|9861|9864.5|9862.5|9864.5|9862.5|9863|9861|99
1727279730000|2024-09-25 15:55:30|||||||||1
1727279740000|2024-09-25 15:55:40|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|12
1727279750000|2024-09-25 15:55:50|||||||||3
1727279760000|2024-09-25 15:56:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|7
1727279770000|2024-09-25 15:56:10|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|20
1727279790000|2024-09-25 15:56:30|||||||||1
1727279800000|2024-09-25 15:56:40|||||||||44
1727279810000|2024-09-25 15:56:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|22
1727279830000|2024-09-25 15:57:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|11
1727279840000|2024-09-25 15:57:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|60
1727279850000|2024-09-25 15:57:30|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|54
1727279860000|2024-09-25 15:57:40|||||||||5
1727279870000|2024-09-25 15:57:50|||||||||11
1727279880000|2024-09-25 15:58:00|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|21
1727279890000|2024-09-25 15:58:10|||||||||23
1727279900000|2024-09-25 15:58:20|||||||||9
1727279910000|2024-09-25 15:58:30|||||||||104
1727279920000|2024-09-25 15:58:40|||||||||1
1727279940000|2024-09-25 15:59:00|||||||||1
1727279950000|2024-09-25 15:59:10|||||||||1
1727279960000|2024-09-25 15:59:20|||||||||3
1727279970000|2024-09-25 15:59:30|||||||||2
1727279980000|2024-09-25 15:59:40|||||||||2
1727279990000|2024-09-25 15:59:50|||||||||33
1727280000000|2024-09-25 16:00:00|||||||||4
1727280010000|2024-09-25 16:00:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|36
1727280040000|2024-09-25 16:00:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|10
1727280050000|2024-09-25 16:00:50|||||||||1
1727280060000|2024-09-25 16:01:00|||||||||17
1727280080000|2024-09-25 16:01:20|||||||||15
1727280090000|2024-09-25 16:01:30|9866|9864|9866|9864|9866|9864|9866|9864|3
1727280100000|2024-09-25 16:01:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|5
1727280120000|2024-09-25 16:02:00|||||||||37
1727280130000|2024-09-25 16:02:10|||||||||72
1727280140000|2024-09-25 16:02:20|||||||||10
1727280150000|2024-09-25 16:02:30|||||||||1
1727280160000|2024-09-25 16:02:40|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|112
1727280180000|2024-09-25 16:03:00|||||||||1
1727280210000|2024-09-25 16:03:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|70
1727280220000|2024-09-25 16:03:40|||||||||6
1727280230000|2024-09-25 16:03:50|||||||||61
1727280240000|2024-09-25 16:04:00|||||||||6
1727280250000|2024-09-25 16:04:10|||||||||31
1727280260000|2024-09-25 16:04:20|||||||||6
1727280270000|2024-09-25 16:04:30|||||||||8
1727280280000|2024-09-25 16:04:40|||||||||1
1727280290000|2024-09-25 16:04:50|||||||||8
1727280300000|2024-09-25 16:05:00|||||||||4
1727280310000|2024-09-25 16:05:10|||||||||48
1727280320000|2024-09-25 16:05:20|||||||||1
1727280330000|2024-09-25 16:05:30|||||||||8
1727280340000|2024-09-25 16:05:40|||||||||2
1727280350000|2024-09-25 16:05:50|||||||||27
1727280360000|2024-09-25 16:06:00|||||||||1
1727280370000|2024-09-25 16:06:10|||||||||5
1727280380000|2024-09-25 16:06:20|||||||||5
1727280390000|2024-09-25 16:06:30|||||||||23
1727280400000|2024-09-25 16:06:40|||||||||5
1727280410000|2024-09-25 16:06:50|||||||||1
1727280420000|2024-09-25 16:07:00|||||||||1
1727280430000|2024-09-25 16:07:10|||||||||2
1727280440000|2024-09-25 16:07:20|||||||||1
1727280450000|2024-09-25 16:07:30|||||||||1
1727280460000|2024-09-25 16:07:40|||||||||1
1727280470000|2024-09-25 16:07:50|||||||||20
1727280490000|2024-09-25 16:08:10|||||||||1
1727280500000|2024-09-25 16:08:20|||||||||1
1727280520000|2024-09-25 16:08:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|21
1727280530000|2024-09-25 16:08:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|26
1727280550000|2024-09-25 16:09:10|||||||||1
1727280560000|2024-09-25 16:09:20|||||||||3
1727280610000|2024-09-25 16:10:10|||||||||1
1727280640000|2024-09-25 16:10:40|||||||||37
1727280660000|2024-09-25 16:11:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|84
1727280670000|2024-09-25 16:11:10|||||||||2
1727280680000|2024-09-25 16:11:20|||||||||3
1727280690000|2024-09-25 16:11:30|||||||||1
1727280700000|2024-09-25 16:11:40|||||||||1
1727280710000|2024-09-25 16:11:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|11
1727280720000|2024-09-25 16:12:00|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|3
1727280730000|2024-09-25 16:12:10|||||||||21
1727280740000|2024-09-25 16:12:20|||||||||103
1727280750000|2024-09-25 16:12:30|||||||||1
1727280760000|2024-09-25 16:12:40|||||||||6
1727280770000|2024-09-25 16:12:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|22
1727280790000|2024-09-25 16:13:10|||||||||1
1727280820000|2024-09-25 16:13:40|||||||||1
1727280830000|2024-09-25 16:13:50|||||||||7
1727280840000|2024-09-25 16:14:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|111
1727280850000|2024-09-25 16:14:10|||||||||6
1727280890000|2024-09-25 16:14:50|||||||||21
1727280900000|2024-09-25 16:15:00|||||||||1
1727280920000|2024-09-25 16:15:20|||||||||1
1727280930000|2024-09-25 16:15:30|||||||||2
1727280940000|2024-09-25 16:15:40|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|164
1727280980000|2024-09-25 16:16:20|||||||||1
1727281000000|2024-09-25 16:16:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|19
1727281030000|2024-09-25 16:17:10|||||||||2
1727281040000|2024-09-25 16:17:20|||||||||2
1727281050000|2024-09-25 16:17:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|10
1727281060000|2024-09-25 16:17:40|||||||||1
1727281080000|2024-09-25 16:18:00|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|38
1727281090000|2024-09-25 16:18:10|||||||||14
1727281100000|2024-09-25 16:18:20|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|5
1727281110000|2024-09-25 16:18:30|9866|9864|9866|9864|9866|9864|9866|9864|58
1727281120000|2024-09-25 16:18:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|4
1727281130000|2024-09-25 16:18:50|||||||||176
1727281140000|2024-09-25 16:19:00|||||||||1
1727281150000|2024-09-25 16:19:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|10
1727281160000|2024-09-25 16:19:20|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|29
1727281170000|2024-09-25 16:19:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|47
1727281180000|2024-09-25 16:19:40|||||||||3
1727281190000|2024-09-25 16:19:50|||||||||52
1727281200000|2024-09-25 16:20:00|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|262
1727281210000|2024-09-25 16:20:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|55
1727281220000|2024-09-25 16:20:20|||||||||52
1727281230000|2024-09-25 16:20:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|54
1727281250000|2024-09-25 16:20:50|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|4
1727281270000|2024-09-25 16:21:10|||||||||1
1727281280000|2024-09-25 16:21:20|||||||||8
1727281290000|2024-09-25 16:21:30|||||||||4
1727281300000|2024-09-25 16:21:40|||||||||3
1727281320000|2024-09-25 16:22:00|||||||||2
1727281330000|2024-09-25 16:22:10|||||||||25
1727281340000|2024-09-25 16:22:20|||||||||7
1727281360000|2024-09-25 16:22:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|32
1727281370000|2024-09-25 16:22:50|||||||||6
1727281380000|2024-09-25 16:23:00|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|68
1727281390000|2024-09-25 16:23:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|19
1727281400000|2024-09-25 16:23:20|||||||||4
1727281410000|2024-09-25 16:23:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|47
1727281490000|2024-09-25 16:24:50|9868.5|9866.5|9868|9866|9868.5|9866.5|9867.5|9865.5|19
1727281500000|2024-09-25 16:25:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|1
1727281510000|2024-09-25 16:25:10|||||||||3
1727281520000|2024-09-25 16:25:20|9868.5|9866.5|9868|9866|9868.5|9866.5|9868|9866|31
1727281530000|2024-09-25 16:25:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|0
1727281550000|2024-09-25 16:25:50|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|19
1727281560000|2024-09-25 16:26:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|17
1727281570000|2024-09-25 16:26:10|||||||||3
1727281590000|2024-09-25 16:26:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|44
1727281600000|2024-09-25 16:26:40|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|17
1727281630000|2024-09-25 16:27:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|4
1727281640000|2024-09-25 16:27:20|||||||||4
1727281650000|2024-09-25 16:27:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|5
1727281670000|2024-09-25 16:27:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|24
1727281680000|2024-09-25 16:28:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|26
1727281690000|2024-09-25 16:28:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|6
1727281710000|2024-09-25 16:28:30|||||||||3
1727281720000|2024-09-25 16:28:40|||||||||1
1727281730000|2024-09-25 16:28:50|||||||||2
1727281740000|2024-09-25 16:29:00|||||||||2
1727281760000|2024-09-25 16:29:20|||||||||1
1727281790000|2024-09-25 16:29:50|||||||||15
1727281800000|2024-09-25 16:30:00|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|15
1727281810000|2024-09-25 16:30:10|||||||||13
1727281820000|2024-09-25 16:30:20|||||||||1
1727281830000|2024-09-25 16:30:30|||||||||1
1727281860000|2024-09-25 16:31:00|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|32
1727281870000|2024-09-25 16:31:10|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|7
1727281880000|2024-09-25 16:31:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|5
1727281890000|2024-09-25 16:31:30|||||||||4
1727281900000|2024-09-25 16:31:40|||||||||22
1727281980000|2024-09-25 16:33:00|||||||||1
1727281990000|2024-09-25 16:33:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|6
1727282000000|2024-09-25 16:33:20|||||||||38
1727282050000|2024-09-25 16:34:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|3
1727282060000|2024-09-25 16:34:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|54
1727282120000|2024-09-25 16:35:20|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|12
1727282150000|2024-09-25 16:35:50|||||||||98
1727282160000|2024-09-25 16:36:00|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|8
1727282170000|2024-09-25 16:36:10|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|40
1727282200000|2024-09-25 16:36:40|||||||||1
1727282220000|2024-09-25 16:37:00|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|16
1727282240000|2024-09-25 16:37:20|||||||||6
1727282280000|2024-09-25 16:38:00|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|19
1727282290000|2024-09-25 16:38:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|8
1727282320000|2024-09-25 16:38:40|||||||||1
1727282330000|2024-09-25 16:38:50|||||||||1
1727282340000|2024-09-25 16:39:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|30
1727282350000|2024-09-25 16:39:10|||||||||1
1727282360000|2024-09-25 16:39:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|30
1727282370000|2024-09-25 16:39:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|21
1727282380000|2024-09-25 16:39:40|||||||||2
1727282390000|2024-09-25 16:39:50|||||||||1
1727282400000|2024-09-25 16:40:00|||||||||3
1727282420000|2024-09-25 16:40:20|||||||||1
1727282440000|2024-09-25 16:40:40|||||||||57
1727282450000|2024-09-25 16:40:50|9868.5|9866.5|9868|9866|9869.5|9867.5|9868|9866|19
1727282460000|2024-09-25 16:41:00|9867.5|9865.5|9868|9866|9868.5|9866.5|9867.5|9865.5|19
1727282470000|2024-09-25 16:41:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|0
1727282480000|2024-09-25 16:41:20|||||||||1
1727282490000|2024-09-25 16:41:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|57
1727282500000|2024-09-25 16:41:40|||||||||1
1727282510000|2024-09-25 16:41:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|10
1727282520000|2024-09-25 16:42:00|||||||||5
1727282540000|2024-09-25 16:42:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|111
1727282560000|2024-09-25 16:42:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|1
1727282570000|2024-09-25 16:42:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|18
1727282580000|2024-09-25 16:43:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|2
1727282590000|2024-09-25 16:43:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|7
1727282610000|2024-09-25 16:43:30|||||||||8
1727282630000|2024-09-25 16:43:50|||||||||73
1727282640000|2024-09-25 16:44:00|||||||||1
1727282650000|2024-09-25 16:44:10|||||||||1
1727282710000|2024-09-25 16:45:10|||||||||17
1727282780000|2024-09-25 16:46:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|1
1727282800000|2024-09-25 16:46:40|||||||||2
1727282820000|2024-09-25 16:47:00|||||||||1
1727282860000|2024-09-25 16:47:40|9870|9868|9870|9868|9870|9868|9870|9868|10
1727282870000|2024-09-25 16:47:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|14
1727282900000|2024-09-25 16:48:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|15
1727282910000|2024-09-25 16:48:30|||||||||4
1727282920000|2024-09-25 16:48:40|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|52
1727282960000|2024-09-25 16:49:20|||||||||85
1727282970000|2024-09-25 16:49:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|10
1727282990000|2024-09-25 16:49:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|1
1727283010000|2024-09-25 16:50:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|25
1727283020000|2024-09-25 16:50:20|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|1
1727283030000|2024-09-25 16:50:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|8
1727283060000|2024-09-25 16:51:00|||||||||1
1727283080000|2024-09-25 16:51:20|||||||||4
1727283110000|2024-09-25 16:51:50|||||||||6
1727283120000|2024-09-25 16:52:00|9869|9867|9869|9867|9869|9867|9869|9867|3
1727283130000|2024-09-25 16:52:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|1
1727283140000|2024-09-25 16:52:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|5
1727283150000|2024-09-25 16:52:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|5
1727283180000|2024-09-25 16:53:00|||||||||4
1727283190000|2024-09-25 16:53:10|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|15
1727283200000|2024-09-25 16:53:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|7
1727283210000|2024-09-25 16:53:30|||||||||13
1727283240000|2024-09-25 16:54:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|6
1727283270000|2024-09-25 16:54:30|||||||||11
1727283280000|2024-09-25 16:54:40|||||||||1
1727283300000|2024-09-25 16:55:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|11
1727283340000|2024-09-25 16:55:40|9865|9863|9865|9863|9865.5|9863.5|9865|9863|31
1727283350000|2024-09-25 16:55:50|||||||||3
1727283360000|2024-09-25 16:56:00|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|11
1727283370000|2024-09-25 16:56:10|9864|9862|9864|9862|9864|9862|9863.5|9861.5|10
1727283380000|2024-09-25 16:56:20|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|3
1727283400000|2024-09-25 16:56:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|0
1727283410000|2024-09-25 16:56:50|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|3
1727283420000|2024-09-25 16:57:00|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|7
1727283430000|2024-09-25 16:57:10|9864|9862|9864|9862|9864|9862|9864|9862|8
1727283440000|2024-09-25 16:57:20|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|1
1727283450000|2024-09-25 16:57:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|0
1727283460000|2024-09-25 16:57:40|9864|9862|9864|9862|9864|9862|9863.5|9861.5|3
1727283470000|2024-09-25 16:57:50|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|0
1727283490000|2024-09-25 16:58:10|||||||||1
1727283510000|2024-09-25 16:58:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|33
1727283520000|2024-09-25 16:58:40|||||||||6
1727283530000|2024-09-25 16:58:50|||||||||2
1727283540000|2024-09-25 16:59:00|||||||||20
1727283550000|2024-09-25 16:59:10|||||||||1
1727283570000|2024-09-25 16:59:30|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|32
1727283580000|2024-09-25 16:59:40|9865|9863|9865|9863|9865|9863|9865|9863|4
1727283590000|2024-09-25 16:59:50|9864|9862|9864.5|9862.5|9865|9863|9863.5|9861.5|14
1727334000000|2024-09-26 07:00:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|4
1727334010000|2024-09-26 07:00:10|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|62
1727334020000|2024-09-26 07:00:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|77
1727334030000|2024-09-26 07:00:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|76
1727334040000|2024-09-26 07:00:40|9854|9852|9852.5|9850.5|9854.5|9852.5|9852.5|9850.5|62
1727334050000|2024-09-26 07:00:50|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|62
1727334060000|2024-09-26 07:01:00|9855|9853|9855|9853|9855.5|9853.5|9854.5|9852.5|57
1727334070000|2024-09-26 07:01:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|79
1727334080000|2024-09-26 07:01:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|12
1727334090000|2024-09-26 07:01:30|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|33
1727334100000|2024-09-26 07:01:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|38
1727334110000|2024-09-26 07:01:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|31
1727334120000|2024-09-26 07:02:00|9858|9856|9859.5|9857.5|9860.5|9858.5|9857.5|9855.5|78
1727334130000|2024-09-26 07:02:10|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|37
1727334140000|2024-09-26 07:02:20|9859|9857|9858.5|9856.5|9859.5|9857.5|9857.5|9855.5|36
1727334150000|2024-09-26 07:02:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|75
1727334160000|2024-09-26 07:02:40|9859|9857|9859|9857|9859.5|9857.5|9858.5|9856.5|33
1727334170000|2024-09-26 07:02:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|6
1727334180000|2024-09-26 07:03:00|||||||||6
1727334190000|2024-09-26 07:03:10|||||||||6
1727334200000|2024-09-26 07:03:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|38
1727334210000|2024-09-26 07:03:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|70
1727334220000|2024-09-26 07:03:40|9858.5|9856.5|9858.5|9856.5|9859|9857|9858.5|9856.5|47
1727334230000|2024-09-26 07:03:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|15
1727334240000|2024-09-26 07:04:00|9860.5|9858.5|9862.5|9860.5|9862.5|9860.5|9860.5|9858.5|70
1727334250000|2024-09-26 07:04:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|18
1727334260000|2024-09-26 07:04:20|9862.5|9860.5|9864.5|9862.5|9864.5|9862.5|9862.5|9860.5|43
1727334270000|2024-09-26 07:04:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|128
1727334280000|2024-09-26 07:04:40|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|45
1727334290000|2024-09-26 07:04:50|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|37
1727334300000|2024-09-26 07:05:00|||||||||7
1727334310000|2024-09-26 07:05:10|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|18
1727334320000|2024-09-26 07:05:20|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|69
1727334330000|2024-09-26 07:05:30|||||||||48
1727334340000|2024-09-26 07:05:40|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|34
1727334350000|2024-09-26 07:05:50|9866.5|9864.5|9868.5|9866.5|9868.5|9866.5|9866.5|9864.5|86
1727334360000|2024-09-26 07:06:00|9867.5|9865.5|9867.5|9865.5|9868|9866|9867.5|9865.5|50
1727334370000|2024-09-26 07:06:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|10
1727334380000|2024-09-26 07:06:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9867.5|9865.5|248
1727334390000|2024-09-26 07:06:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|175
1727334400000|2024-09-26 07:06:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|129
1727334410000|2024-09-26 07:06:50|||||||||8
1727334420000|2024-09-26 07:07:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|186
1727334430000|2024-09-26 07:07:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|69
1727334440000|2024-09-26 07:07:20|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|75
1727334450000|2024-09-26 07:07:30|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|37
1727334460000|2024-09-26 07:07:40|9871|9869|9871|9869|9871|9869|9871|9869|10
1727334470000|2024-09-26 07:07:50|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|14
1727334480000|2024-09-26 07:08:00|||||||||2
1727334490000|2024-09-26 07:08:10|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|64
1727334500000|2024-09-26 07:08:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|7
1727334510000|2024-09-26 07:08:30|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|32
1727334520000|2024-09-26 07:08:40|9871|9869|9871|9869|9871|9869|9871|9869|11
1727334530000|2024-09-26 07:08:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|10
1727334540000|2024-09-26 07:09:00|9870|9868|9870|9868|9870|9868|9870|9868|20
1727334550000|2024-09-26 07:09:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|8
1727334560000|2024-09-26 07:09:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|33
1727334570000|2024-09-26 07:09:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|87
1727334580000|2024-09-26 07:09:40|||||||||15
1727334590000|2024-09-26 07:09:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|6
1727334600000|2024-09-26 07:10:00|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|40
1727334610000|2024-09-26 07:10:10|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|32
1727334620000|2024-09-26 07:10:20|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|136
1727334630000|2024-09-26 07:10:30|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|26
1727334640000|2024-09-26 07:10:40|||||||||19
1727334660000|2024-09-26 07:11:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|71
1727334670000|2024-09-26 07:11:10|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|50
1727334680000|2024-09-26 07:11:20|||||||||11
1727334690000|2024-09-26 07:11:30|9871.5|9869.5|9871|9869|9871.5|9869.5|9871|9869|21
1727334700000|2024-09-26 07:11:40|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|19
1727334710000|2024-09-26 07:11:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|1
1727334720000|2024-09-26 07:12:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9869.5|9867.5|56
1727334740000|2024-09-26 07:12:20|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|21
1727334750000|2024-09-26 07:12:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|16
1727334760000|2024-09-26 07:12:40|||||||||11
1727334770000|2024-09-26 07:12:50|||||||||2
1727334780000|2024-09-26 07:13:00|||||||||14
1727334790000|2024-09-26 07:13:10|||||||||10
1727334800000|2024-09-26 07:13:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|156
1727334810000|2024-09-26 07:13:30|||||||||2
1727334820000|2024-09-26 07:13:40|||||||||2
1727334830000|2024-09-26 07:13:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|18
1727334840000|2024-09-26 07:14:00|9869|9867|9869|9867|9869|9867|9869|9867|21
1727334850000|2024-09-26 07:14:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|23
1727334860000|2024-09-26 07:14:20|||||||||12
1727334870000|2024-09-26 07:14:30|9871|9869|9871|9869|9871.5|9869.5|9870.5|9868.5|14
1727334880000|2024-09-26 07:14:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|12
1727334890000|2024-09-26 07:14:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|44
1727334900000|2024-09-26 07:15:00|||||||||29
1727334910000|2024-09-26 07:15:10|9870|9868|9869.5|9867.5|9870.5|9868.5|9868.5|9866.5|29
1727334920000|2024-09-26 07:15:20|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|43
1727334930000|2024-09-26 07:15:30|9869|9867|9869|9867|9869|9867|9869|9867|15
1727334940000|2024-09-26 07:15:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|21
1727334950000|2024-09-26 07:15:50|||||||||2
1727334960000|2024-09-26 07:16:00|9871.5|9869.5|9872|9870|9872.5|9870.5|9871.5|9869.5|98
1727334970000|2024-09-26 07:16:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|3
1727334980000|2024-09-26 07:16:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|15
1727334990000|2024-09-26 07:16:30|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|14
1727335000000|2024-09-26 07:16:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|10
1727335010000|2024-09-26 07:16:50|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|22
1727335020000|2024-09-26 07:17:00|9873.5|9871.5|9871.5|9869.5|9873.5|9871.5|9871.5|9869.5|93
1727335030000|2024-09-26 07:17:10|9872|9870|9872.5|9870.5|9873.5|9871.5|9871.5|9869.5|42
1727335040000|2024-09-26 07:17:20|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|11
1727335050000|2024-09-26 07:17:30|||||||||30
1727335060000|2024-09-26 07:17:40|||||||||26
1727335080000|2024-09-26 07:18:00|||||||||34
1727335110000|2024-09-26 07:18:30|||||||||1
1727335120000|2024-09-26 07:18:40|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|118
1727335150000|2024-09-26 07:19:10|||||||||4
1727335160000|2024-09-26 07:19:20|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|72
1727335170000|2024-09-26 07:19:30|||||||||15
1727335180000|2024-09-26 07:19:40|||||||||2
1727335200000|2024-09-26 07:20:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|76
1727335210000|2024-09-26 07:20:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|37
1727335220000|2024-09-26 07:20:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|20
1727335230000|2024-09-26 07:20:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|18
1727335240000|2024-09-26 07:20:40|||||||||57
1727335250000|2024-09-26 07:20:50|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|52
1727335260000|2024-09-26 07:21:00|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|65
1727335280000|2024-09-26 07:21:20|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|26
1727335290000|2024-09-26 07:21:30|9871|9869|9872.5|9870.5|9872.5|9870.5|9871|9869|116
1727335300000|2024-09-26 07:21:40|||||||||3
1727335310000|2024-09-26 07:21:50|||||||||2
1727335330000|2024-09-26 07:22:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|59
1727335350000|2024-09-26 07:22:30|||||||||1
1727335360000|2024-09-26 07:22:40|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|29
1727335390000|2024-09-26 07:23:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|92
1727335400000|2024-09-26 07:23:20|||||||||7
1727335410000|2024-09-26 07:23:30|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|12
1727335420000|2024-09-26 07:23:40|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|15
1727335430000|2024-09-26 07:23:50|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|14
1727335460000|2024-09-26 07:24:20|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|5
1727335470000|2024-09-26 07:24:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|20
1727335480000|2024-09-26 07:24:40|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|38
1727335490000|2024-09-26 07:24:50|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|25
1727335500000|2024-09-26 07:25:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|60
1727335510000|2024-09-26 07:25:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|1
1727335530000|2024-09-26 07:25:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|109
1727335540000|2024-09-26 07:25:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|23
1727335550000|2024-09-26 07:25:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|45
1727335560000|2024-09-26 07:26:00|9867.5|9865.5|9867|9865|9867.5|9865.5|9867|9865|49
1727335570000|2024-09-26 07:26:10|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|43
1727335580000|2024-09-26 07:26:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|77
1727335590000|2024-09-26 07:26:30|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|34
1727335600000|2024-09-26 07:26:40|||||||||25
1727335610000|2024-09-26 07:26:50|||||||||28
1727335620000|2024-09-26 07:27:00|9867.5|9865.5|9869.5|9867.5|9869.5|9867.5|9867.5|9865.5|144
1727335630000|2024-09-26 07:27:10|||||||||2
1727335640000|2024-09-26 07:27:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|32
1727335650000|2024-09-26 07:27:30|9867.5|9865.5|9867.5|9865.5|9868|9866|9867.5|9865.5|19
1727335660000|2024-09-26 07:27:40|||||||||52
1727335690000|2024-09-26 07:28:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|28
1727335700000|2024-09-26 07:28:20|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|50
1727335710000|2024-09-26 07:28:30|||||||||1
1727335720000|2024-09-26 07:28:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|14
1727335730000|2024-09-26 07:28:50|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|24
1727335740000|2024-09-26 07:29:00|||||||||101
1727335750000|2024-09-26 07:29:10|9865|9863|9865|9863|9865|9863|9865|9863|16
1727335760000|2024-09-26 07:29:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|3
1727335770000|2024-09-26 07:29:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9
1727335780000|2024-09-26 07:29:40|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|6
1727335790000|2024-09-26 07:29:50|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|30
1727335800000|2024-09-26 07:30:00|9859.5|9857.5|9855.5|9853.5|9859.5|9857.5|9855.5|9853.5|117
1727335810000|2024-09-26 07:30:10|9856.5|9854.5|9858.5|9856.5|9858.5|9856.5|9856.5|9854.5|74
1727335820000|2024-09-26 07:30:20|9859|9857|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|53
1727335830000|2024-09-26 07:30:30|9859.5|9857.5|9858.5|9856.5|9860.5|9858.5|9857.5|9855.5|103
1727335840000|2024-09-26 07:30:40|9859|9857|9860.5|9858.5|9860.5|9858.5|9859|9857|11
1727335850000|2024-09-26 07:30:50|||||||||1
1727335860000|2024-09-26 07:31:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|21
1727335870000|2024-09-26 07:31:10|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|4
1727335880000|2024-09-26 07:31:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|40
1727335890000|2024-09-26 07:31:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|38
1727335900000|2024-09-26 07:31:40|||||||||1
1727335910000|2024-09-26 07:31:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|39
1727335920000|2024-09-26 07:32:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|13
1727335930000|2024-09-26 07:32:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|32
1727335940000|2024-09-26 07:32:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|35
1727335950000|2024-09-26 07:32:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|35
1727335970000|2024-09-26 07:32:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|50
1727335980000|2024-09-26 07:33:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|32
1727335990000|2024-09-26 07:33:10|9866|9864|9866|9864|9866|9864|9866|9864|90
1727336000000|2024-09-26 07:33:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866|9864|58
1727336010000|2024-09-26 07:33:30|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|33
1727336020000|2024-09-26 07:33:40|||||||||10
1727336030000|2024-09-26 07:33:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|13
1727336040000|2024-09-26 07:34:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|11
1727336050000|2024-09-26 07:34:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|25
1727336060000|2024-09-26 07:34:20|||||||||2
1727336070000|2024-09-26 07:34:30|||||||||1
1727336080000|2024-09-26 07:34:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|66
1727336090000|2024-09-26 07:34:50|9863.5|9861.5|9865.5|9863.5|9865.5|9863.5|9863.5|9861.5|81
1727336100000|2024-09-26 07:35:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|10
1727336110000|2024-09-26 07:35:10|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|11
1727336120000|2024-09-26 07:35:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|47
1727336130000|2024-09-26 07:35:30|||||||||29
1727336150000|2024-09-26 07:35:50|||||||||34
1727336160000|2024-09-26 07:36:00|||||||||5
1727336170000|2024-09-26 07:36:10|||||||||5
1727336180000|2024-09-26 07:36:20|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|47
1727336190000|2024-09-26 07:36:30|||||||||5
1727336200000|2024-09-26 07:36:40|9863.5|9861.5|9860.5|9858.5|9863.5|9861.5|9860.5|9858.5|91
1727336210000|2024-09-26 07:36:50|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|124
1727336220000|2024-09-26 07:37:00|9859|9857|9858.5|9856.5|9859|9857|9857.5|9855.5|152
1727336230000|2024-09-26 07:37:10|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|54
1727336240000|2024-09-26 07:37:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|70
1727336250000|2024-09-26 07:37:30|||||||||64
1727336260000|2024-09-26 07:37:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|44
1727336270000|2024-09-26 07:37:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|12
1727336280000|2024-09-26 07:38:00|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|21
1727336290000|2024-09-26 07:38:10|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|10
1727336300000|2024-09-26 07:38:20|9858|9856|9859.5|9857.5|9859.5|9857.5|9858|9856|27
1727336310000|2024-09-26 07:38:30|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|52
1727336320000|2024-09-26 07:38:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|8
1727336340000|2024-09-26 07:39:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|18
1727336350000|2024-09-26 07:39:10|||||||||2
1727336360000|2024-09-26 07:39:20|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|71
1727336370000|2024-09-26 07:39:30|9859.5|9857.5|9859|9857|9859.5|9857.5|9859|9857|19
1727336380000|2024-09-26 07:39:40|9858.5|9856.5|9856.5|9854.5|9858.5|9856.5|9856.5|9854.5|3
1727336390000|2024-09-26 07:39:50|||||||||2
1727336400000|2024-09-26 07:40:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|21
1727336410000|2024-09-26 07:40:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|26
1727336420000|2024-09-26 07:40:20|||||||||2
1727336430000|2024-09-26 07:40:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|44
1727336440000|2024-09-26 07:40:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|56
1727336450000|2024-09-26 07:40:50|||||||||4
1727336460000|2024-09-26 07:41:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|13
1727336470000|2024-09-26 07:41:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|18
1727336480000|2024-09-26 07:41:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|10
1727336490000|2024-09-26 07:41:30|||||||||6
1727336500000|2024-09-26 07:41:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|107
1727336510000|2024-09-26 07:41:50|9858.5|9856.5|9856|9854|9858.5|9856.5|9856|9854|138
1727336520000|2024-09-26 07:42:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|29
1727336540000|2024-09-26 07:42:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|12
1727336560000|2024-09-26 07:42:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|48
1727336570000|2024-09-26 07:42:50|||||||||10
1727336580000|2024-09-26 07:43:00|9854|9852|9855.5|9853.5|9855.5|9853.5|9854|9852|6
1727336590000|2024-09-26 07:43:10|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|28
1727336600000|2024-09-26 07:43:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|12
1727336620000|2024-09-26 07:43:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|26
1727336630000|2024-09-26 07:43:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|22
1727336640000|2024-09-26 07:44:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|11
1727336650000|2024-09-26 07:44:10|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|46
1727336660000|2024-09-26 07:44:20|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|12
1727336670000|2024-09-26 07:44:30|||||||||21
1727336680000|2024-09-26 07:44:40|||||||||71
1727336690000|2024-09-26 07:44:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|59
1727336700000|2024-09-26 07:45:00|9859|9857|9857.5|9855.5|9859|9857|9857.5|9855.5|49
1727336710000|2024-09-26 07:45:10|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|43
1727336720000|2024-09-26 07:45:20|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|59
1727336730000|2024-09-26 07:45:30|||||||||2
1727336740000|2024-09-26 07:45:40|||||||||9
1727336750000|2024-09-26 07:45:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|16
1727336760000|2024-09-26 07:46:00|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|38
1727336770000|2024-09-26 07:46:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|31
1727336780000|2024-09-26 07:46:20|||||||||25
1727336790000|2024-09-26 07:46:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|32
1727336810000|2024-09-26 07:46:50|||||||||9
1727336820000|2024-09-26 07:47:00|||||||||14
1727336830000|2024-09-26 07:47:10|9858|9856|9856.5|9854.5|9858|9856|9856.5|9854.5|52
1727336840000|2024-09-26 07:47:20|||||||||1
1727336850000|2024-09-26 07:47:30|||||||||138
1727336860000|2024-09-26 07:47:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|289
1727336870000|2024-09-26 07:47:50|9855.5|9853.5|9855.5|9853.5|9856|9854|9855.5|9853.5|282
1727336880000|2024-09-26 07:48:00|||||||||48
1727336890000|2024-09-26 07:48:10|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|79
1727336900000|2024-09-26 07:48:20|||||||||16
1727336920000|2024-09-26 07:48:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|11
1727336930000|2024-09-26 07:48:50|||||||||2
1727336940000|2024-09-26 07:49:00|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|13
1727336950000|2024-09-26 07:49:10|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|25
1727336960000|2024-09-26 07:49:20|||||||||33
1727336970000|2024-09-26 07:49:30|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|77
1727336980000|2024-09-26 07:49:40|||||||||9
1727336990000|2024-09-26 07:49:50|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|82
1727337000000|2024-09-26 07:50:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|12
1727337010000|2024-09-26 07:50:10|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|17
1727337020000|2024-09-26 07:50:20|||||||||57
1727337030000|2024-09-26 07:50:30|||||||||2
1727337040000|2024-09-26 07:50:40|||||||||2
1727337050000|2024-09-26 07:50:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|11
1727337060000|2024-09-26 07:51:00|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|14
1727337070000|2024-09-26 07:51:10|9855|9853|9856.5|9854.5|9856.5|9854.5|9855|9853|62
1727337080000|2024-09-26 07:51:20|9855.5|9853.5|9856|9854|9856|9854|9855.5|9853.5|14
1727337090000|2024-09-26 07:51:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|1
1727337100000|2024-09-26 07:51:40|9857.5|9855.5|9862.5|9860.5|9862.5|9860.5|9857.5|9855.5|258
1727337110000|2024-09-26 07:51:50|9863.5|9861.5|9860.5|9858.5|9863.5|9861.5|9860.5|9858.5|103
1727337120000|2024-09-26 07:52:00|9861.5|9859.5|9861|9859|9861.5|9859.5|9860.5|9858.5|4
1727337130000|2024-09-26 07:52:10|9861.5|9859.5|9858.5|9856.5|9861.5|9859.5|9858.5|9856.5|95
1727337140000|2024-09-26 07:52:20|9858|9856|9859|9857|9859|9857|9857.5|9855.5|78
1727337150000|2024-09-26 07:52:30|9858.5|9856.5|9858|9856|9858.5|9856.5|9857.5|9855.5|17
1727337160000|2024-09-26 07:52:40|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858|9856|8
1727337180000|2024-09-26 07:53:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|11
1727337190000|2024-09-26 07:53:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|40
1727337200000|2024-09-26 07:53:20|||||||||1
1727337210000|2024-09-26 07:53:30|||||||||5
1727337220000|2024-09-26 07:53:40|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|8
1727337230000|2024-09-26 07:53:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|0
1727337240000|2024-09-26 07:54:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|47
1727337250000|2024-09-26 07:54:10|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|15
1727337260000|2024-09-26 07:54:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|19
1727337280000|2024-09-26 07:54:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|39
1727337290000|2024-09-26 07:54:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|38
1727337300000|2024-09-26 07:55:00|9859|9857|9859.5|9857.5|9860|9858|9859|9857|3
1727337310000|2024-09-26 07:55:10|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|18
1727337320000|2024-09-26 07:55:20|9860.5|9858.5|9862.5|9860.5|9863|9861|9860.5|9858.5|280
1727337330000|2024-09-26 07:55:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|103
1727337340000|2024-09-26 07:55:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9862.5|9860.5|315
1727337350000|2024-09-26 07:55:50|||||||||43
1727337360000|2024-09-26 07:56:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|12
1727337370000|2024-09-26 07:56:10|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|37
1727337380000|2024-09-26 07:56:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|28
1727337390000|2024-09-26 07:56:30|9866|9864|9866|9864|9866|9864|9866|9864|3
1727337400000|2024-09-26 07:56:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|0
1727337420000|2024-09-26 07:57:00|9867.5|9865.5|9867|9865|9867.5|9865.5|9866.5|9864.5|59
1727337430000|2024-09-26 07:57:10|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|70
1727337440000|2024-09-26 07:57:20|9866|9864|9866|9864|9866.5|9864.5|9865.5|9863.5|24
1727337450000|2024-09-26 07:57:30|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|54
1727337460000|2024-09-26 07:57:40|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|52
1727337470000|2024-09-26 07:57:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9
1727337480000|2024-09-26 07:58:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|106
1727337490000|2024-09-26 07:58:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|113
1727337500000|2024-09-26 07:58:20|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|54
1727337510000|2024-09-26 07:58:30|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|90
1727337520000|2024-09-26 07:58:40|||||||||1
1727337530000|2024-09-26 07:58:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|30
1727337540000|2024-09-26 07:59:00|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|112
1727337550000|2024-09-26 07:59:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|25
1727337560000|2024-09-26 07:59:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|19
1727337570000|2024-09-26 07:59:30|9864|9862|9866.5|9864.5|9866.5|9864.5|9864|9862|111
1727337580000|2024-09-26 07:59:40|||||||||2
1727337590000|2024-09-26 07:59:50|||||||||7
1727337600000|2024-09-26 08:00:00|||||||||7
1727337610000|2024-09-26 08:00:10|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|78
1727337620000|2024-09-26 08:00:20|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|18
1727337630000|2024-09-26 08:00:30|||||||||17
1727337640000|2024-09-26 08:00:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|42
1727337650000|2024-09-26 08:00:50|9866|9864|9867.5|9865.5|9867.5|9865.5|9865.5|9863.5|53
1727337660000|2024-09-26 08:01:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|73
1727337670000|2024-09-26 08:01:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|29
1727337680000|2024-09-26 08:01:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|28
1727337690000|2024-09-26 08:01:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|20
1727337700000|2024-09-26 08:01:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|31
1727337710000|2024-09-26 08:01:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|54
1727337720000|2024-09-26 08:02:00|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|76
1727337730000|2024-09-26 08:02:10|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|18
1727337740000|2024-09-26 08:02:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|57
1727337750000|2024-09-26 08:02:30|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|44
1727337760000|2024-09-26 08:02:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|20
1727337770000|2024-09-26 08:02:50|9863.5|9861.5|9864|9862|9864.5|9862.5|9863.5|9861.5|29
1727337780000|2024-09-26 08:03:00|9863.5|9861.5|9862.5|9860.5|9864.5|9862.5|9862.5|9860.5|58
1727337790000|2024-09-26 08:03:10|||||||||21
1727337800000|2024-09-26 08:03:20|9862|9860|9862|9860|9862|9860|9862|9860|29
1727337810000|2024-09-26 08:03:30|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|32
1727337820000|2024-09-26 08:03:40|||||||||1
1727337830000|2024-09-26 08:03:50|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|33
1727337840000|2024-09-26 08:04:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|38
1727337870000|2024-09-26 08:04:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|37
1727337880000|2024-09-26 08:04:40|||||||||72
1727337890000|2024-09-26 08:04:50|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|120
1727337900000|2024-09-26 08:05:00|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860|9858|20
1727337910000|2024-09-26 08:05:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|47
1727337920000|2024-09-26 08:05:20|9859|9857|9859|9857|9859|9857|9858.5|9856.5|17
1727337930000|2024-09-26 08:05:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|2
1727337940000|2024-09-26 08:05:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|73
1727337950000|2024-09-26 08:05:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|259
1727337960000|2024-09-26 08:06:00|9856.5|9854.5|9856|9854|9856.5|9854.5|9856|9854|105
1727337970000|2024-09-26 08:06:10|9855.5|9853.5|9854.5|9852.5|9856|9854|9854.5|9852.5|28
1727337980000|2024-09-26 08:06:20|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|63
1727337990000|2024-09-26 08:06:30|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|50
1727338000000|2024-09-26 08:06:40|||||||||3
1727338010000|2024-09-26 08:06:50|||||||||3
1727338020000|2024-09-26 08:07:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|11
1727338030000|2024-09-26 08:07:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|20
1727338040000|2024-09-26 08:07:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|106
1727338050000|2024-09-26 08:07:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|118
1727338060000|2024-09-26 08:07:40|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|125
1727338070000|2024-09-26 08:07:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|133
1727338080000|2024-09-26 08:08:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|22
1727338090000|2024-09-26 08:08:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|50
1727338100000|2024-09-26 08:08:20|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|1
1727338110000|2024-09-26 08:08:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|11
1727338120000|2024-09-26 08:08:40|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|74
1727338130000|2024-09-26 08:08:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|321
1727338140000|2024-09-26 08:09:00|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|130
1727338150000|2024-09-26 08:09:10|9850|9848|9848.5|9846.5|9850|9848|9848.5|9846.5|202
1727338160000|2024-09-26 08:09:20|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|56
1727338170000|2024-09-26 08:09:30|||||||||20
1727338180000|2024-09-26 08:09:40|||||||||16
1727338190000|2024-09-26 08:09:50|||||||||2
1727338200000|2024-09-26 08:10:00|9847.5|9845.5|9847|9845|9847.5|9845.5|9846.5|9844.5|212
1727338210000|2024-09-26 08:10:10|9846.5|9844.5|9845.5|9843.5|9847|9845|9844.5|9842.5|571
1727338220000|2024-09-26 08:10:20|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|19
1727338230000|2024-09-26 08:10:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|42
1727338240000|2024-09-26 08:10:40|9845.5|9843.5|9846.5|9844.5|9847.5|9845.5|9845.5|9843.5|91
1727338250000|2024-09-26 08:10:50|||||||||8
1727338260000|2024-09-26 08:11:00|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|32
1727338270000|2024-09-26 08:11:10|9849|9847|9850.5|9848.5|9850.5|9848.5|9848.5|9846.5|17
1727338280000|2024-09-26 08:11:20|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|153
1727338290000|2024-09-26 08:11:30|||||||||2
1727338300000|2024-09-26 08:11:40|||||||||1
1727338310000|2024-09-26 08:11:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9
1727338320000|2024-09-26 08:12:00|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|36
1727338330000|2024-09-26 08:12:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|10
1727338340000|2024-09-26 08:12:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|73
1727338350000|2024-09-26 08:12:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|11
1727338360000|2024-09-26 08:12:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|11
1727338370000|2024-09-26 08:12:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|108
1727338380000|2024-09-26 08:13:00|||||||||31
1727338390000|2024-09-26 08:13:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|21
1727338400000|2024-09-26 08:13:20|||||||||1
1727338410000|2024-09-26 08:13:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|108
1727338420000|2024-09-26 08:13:40|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|31
1727338430000|2024-09-26 08:13:50|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|30
1727338440000|2024-09-26 08:14:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|25
1727338450000|2024-09-26 08:14:10|||||||||6
1727338460000|2024-09-26 08:14:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|41
1727338470000|2024-09-26 08:14:30|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|92
1727338480000|2024-09-26 08:14:40|9854|9852|9853.5|9851.5|9854.5|9852.5|9852.5|9850.5|15
1727338490000|2024-09-26 08:14:50|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|30
1727338500000|2024-09-26 08:15:00|||||||||9
1727338510000|2024-09-26 08:15:10|||||||||6
1727338520000|2024-09-26 08:15:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|140
1727338530000|2024-09-26 08:15:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|17
1727338540000|2024-09-26 08:15:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|5
1727338550000|2024-09-26 08:15:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|23
1727338560000|2024-09-26 08:16:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|104
1727338570000|2024-09-26 08:16:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|22
1727338590000|2024-09-26 08:16:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|4
1727338600000|2024-09-26 08:16:40|||||||||5
1727338610000|2024-09-26 08:16:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|27
1727338620000|2024-09-26 08:17:00|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|40
1727338630000|2024-09-26 08:17:10|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|1
1727338640000|2024-09-26 08:17:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|26
1727338650000|2024-09-26 08:17:30|9858|9856|9858|9856|9858.5|9856.5|9858|9856|15
1727338660000|2024-09-26 08:17:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|3
1727338670000|2024-09-26 08:17:50|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|13
1727338680000|2024-09-26 08:18:00|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|29
1727338690000|2024-09-26 08:18:10|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|9
1727338700000|2024-09-26 08:18:20|||||||||4
1727338720000|2024-09-26 08:18:40|||||||||2
1727338730000|2024-09-26 08:18:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|6
1727338740000|2024-09-26 08:19:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|13
1727338750000|2024-09-26 08:19:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|18
1727338770000|2024-09-26 08:19:30|||||||||11
1727338780000|2024-09-26 08:19:40|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|30
1727338790000|2024-09-26 08:19:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|8
1727338800000|2024-09-26 08:20:00|||||||||1
1727338810000|2024-09-26 08:20:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|4
1727338820000|2024-09-26 08:20:20|||||||||7
1727338830000|2024-09-26 08:20:30|||||||||7
1727338840000|2024-09-26 08:20:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|5
1727338850000|2024-09-26 08:20:50|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|42
1727338860000|2024-09-26 08:21:00|||||||||14
1727338870000|2024-09-26 08:21:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|27
1727338880000|2024-09-26 08:21:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|47
1727338890000|2024-09-26 08:21:30|||||||||37
1727338910000|2024-09-26 08:21:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|1
1727338920000|2024-09-26 08:22:00|||||||||9
1727338930000|2024-09-26 08:22:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|35
1727338940000|2024-09-26 08:22:20|||||||||1
1727338950000|2024-09-26 08:22:30|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|13
1727338960000|2024-09-26 08:22:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|29
1727338970000|2024-09-26 08:22:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|106
1727338980000|2024-09-26 08:23:00|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|45
1727338990000|2024-09-26 08:23:10|||||||||8
1727339000000|2024-09-26 08:23:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|24
1727339010000|2024-09-26 08:23:30|||||||||26
1727339020000|2024-09-26 08:23:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|43
1727339030000|2024-09-26 08:23:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|44
1727339040000|2024-09-26 08:24:00|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|76
1727339050000|2024-09-26 08:24:10|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|7
1727339060000|2024-09-26 08:24:20|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|68
1727339070000|2024-09-26 08:24:30|||||||||4
1727339080000|2024-09-26 08:24:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|75
1727339090000|2024-09-26 08:24:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|89
1727339100000|2024-09-26 08:25:00|||||||||29
1727339110000|2024-09-26 08:25:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|53
1727339120000|2024-09-26 08:25:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|42
1727339130000|2024-09-26 08:25:30|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|17
1727339140000|2024-09-26 08:25:40|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|46
1727339150000|2024-09-26 08:25:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|15
1727339160000|2024-09-26 08:26:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|260
1727339170000|2024-09-26 08:26:10|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|19
1727339180000|2024-09-26 08:26:20|||||||||42
1727339190000|2024-09-26 08:26:30|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862|9860|23
1727339200000|2024-09-26 08:26:40|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|19
1727339220000|2024-09-26 08:27:00|||||||||58
1727339230000|2024-09-26 08:27:10|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|27
1727339240000|2024-09-26 08:27:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|49
1727339260000|2024-09-26 08:27:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|48
1727339270000|2024-09-26 08:27:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|23
1727339280000|2024-09-26 08:28:00|||||||||63
1727339290000|2024-09-26 08:28:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|42
1727339300000|2024-09-26 08:28:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|1
1727339310000|2024-09-26 08:28:30|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|74
1727339320000|2024-09-26 08:28:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|25
1727339330000|2024-09-26 08:28:50|||||||||16
1727339340000|2024-09-26 08:29:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|7
1727339350000|2024-09-26 08:29:10|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|96
1727339370000|2024-09-26 08:29:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|40
1727339400000|2024-09-26 08:30:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|15
1727339420000|2024-09-26 08:30:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|27
1727339430000|2024-09-26 08:30:30|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|10
1727339440000|2024-09-26 08:30:40|||||||||10
1727339450000|2024-09-26 08:30:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|134
1727339460000|2024-09-26 08:31:00|||||||||8
1727339470000|2024-09-26 08:31:10|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|75
1727339480000|2024-09-26 08:31:20|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|99
1727339490000|2024-09-26 08:31:30|||||||||2
1727339500000|2024-09-26 08:31:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|53
1727339510000|2024-09-26 08:31:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|62
1727339520000|2024-09-26 08:32:00|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|74
1727339530000|2024-09-26 08:32:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|79
1727339540000|2024-09-26 08:32:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|85
1727339550000|2024-09-26 08:32:30|||||||||4
1727339560000|2024-09-26 08:32:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857|9855|78
1727339570000|2024-09-26 08:32:50|9856.5|9854.5|9857|9855|9857|9855|9856.5|9854.5|25
1727339580000|2024-09-26 08:33:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|3
1727339600000|2024-09-26 08:33:20|||||||||1
1727339610000|2024-09-26 08:33:30|||||||||4
1727339620000|2024-09-26 08:33:40|||||||||1
1727339630000|2024-09-26 08:33:50|||||||||1
1727339640000|2024-09-26 08:34:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|10
1727339650000|2024-09-26 08:34:10|||||||||2
1727339660000|2024-09-26 08:34:20|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|9
1727339670000|2024-09-26 08:34:30|||||||||4
1727339690000|2024-09-26 08:34:50|||||||||2
1727339700000|2024-09-26 08:35:00|||||||||4
1727339720000|2024-09-26 08:35:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|27
1727339730000|2024-09-26 08:35:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|168
1727339740000|2024-09-26 08:35:40|||||||||50
1727339750000|2024-09-26 08:35:50|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|193
1727339760000|2024-09-26 08:36:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|38
1727339770000|2024-09-26 08:36:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|18
1727339780000|2024-09-26 08:36:20|||||||||115
1727339790000|2024-09-26 08:36:30|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|35
1727339810000|2024-09-26 08:36:50|9856|9854|9856|9854|9856|9854|9856|9854|32
1727339820000|2024-09-26 08:37:00|9855.5|9853.5|9855.5|9853.5|9856|9854|9855.5|9853.5|17
1727339830000|2024-09-26 08:37:10|||||||||24
1727339840000|2024-09-26 08:37:20|||||||||36
1727339850000|2024-09-26 08:37:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|11
1727339860000|2024-09-26 08:37:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|34
1727339870000|2024-09-26 08:37:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|105
1727339880000|2024-09-26 08:38:00|||||||||7
1727339900000|2024-09-26 08:38:20|||||||||71
1727339910000|2024-09-26 08:38:30|||||||||1
1727339920000|2024-09-26 08:38:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|36
1727339930000|2024-09-26 08:38:50|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|3
1727339940000|2024-09-26 08:39:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|83
1727339950000|2024-09-26 08:39:10|||||||||3
1727339960000|2024-09-26 08:39:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|60
1727339970000|2024-09-26 08:39:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|2
1727339990000|2024-09-26 08:39:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|184
1727340000000|2024-09-26 08:40:00|||||||||18
1727340010000|2024-09-26 08:40:10|||||||||8
1727340020000|2024-09-26 08:40:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|183
1727340030000|2024-09-26 08:40:30|||||||||9
1727340040000|2024-09-26 08:40:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|86
1727340050000|2024-09-26 08:40:50|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|16
1727340070000|2024-09-26 08:41:10|9857|9855|9855.5|9853.5|9857|9855|9855.5|9853.5|93
1727340080000|2024-09-26 08:41:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|94
1727340090000|2024-09-26 08:41:30|||||||||2
1727340100000|2024-09-26 08:41:40|||||||||5
1727340110000|2024-09-26 08:41:50|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|30
1727340130000|2024-09-26 08:42:10|||||||||20
1727340140000|2024-09-26 08:42:20|||||||||1
1727340160000|2024-09-26 08:42:40|||||||||14
1727340170000|2024-09-26 08:42:50|||||||||42
1727340190000|2024-09-26 08:43:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|61
1727340200000|2024-09-26 08:43:20|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|35
1727340220000|2024-09-26 08:43:40|||||||||34
1727340230000|2024-09-26 08:43:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|34
1727340240000|2024-09-26 08:44:00|||||||||8
1727340250000|2024-09-26 08:44:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|14
1727340260000|2024-09-26 08:44:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|92
1727340270000|2024-09-26 08:44:30|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|85
1727340280000|2024-09-26 08:44:40|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|29
1727340290000|2024-09-26 08:44:50|9861|9859|9859.5|9857.5|9861|9859|9859.5|9857.5|61
1727340300000|2024-09-26 08:45:00|||||||||50
1727340320000|2024-09-26 08:45:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|35
1727340330000|2024-09-26 08:45:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|62
1727340340000|2024-09-26 08:45:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|168
1727340350000|2024-09-26 08:45:50|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|9
1727340360000|2024-09-26 08:46:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|133
1727340370000|2024-09-26 08:46:10|||||||||28
1727340380000|2024-09-26 08:46:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|33
1727340390000|2024-09-26 08:46:30|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|21
1727340400000|2024-09-26 08:46:40|||||||||9
1727340410000|2024-09-26 08:46:50|9854.5|9852.5|9855|9853|9855|9853|9854.5|9852.5|106
1727340420000|2024-09-26 08:47:00|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|4
1727340430000|2024-09-26 08:47:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|116
1727340440000|2024-09-26 08:47:20|||||||||1
1727340450000|2024-09-26 08:47:30|9854|9852|9854|9852|9854.5|9852.5|9853.5|9851.5|22
1727340460000|2024-09-26 08:47:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9
1727340470000|2024-09-26 08:47:50|||||||||1
1727340480000|2024-09-26 08:48:00|||||||||35
1727340490000|2024-09-26 08:48:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|197
1727340500000|2024-09-26 08:48:20|||||||||3
1727340510000|2024-09-26 08:48:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|146
1727340520000|2024-09-26 08:48:40|||||||||2
1727340530000|2024-09-26 08:48:50|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|30
1727340540000|2024-09-26 08:49:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|32
1727340550000|2024-09-26 08:49:10|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|24
1727340560000|2024-09-26 08:49:20|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|4
1727340570000|2024-09-26 08:49:30|||||||||2
1727340580000|2024-09-26 08:49:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|54
1727340590000|2024-09-26 08:49:50|||||||||2
1727340600000|2024-09-26 08:50:00|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|250
1727340610000|2024-09-26 08:50:10|||||||||6
1727340620000|2024-09-26 08:50:20|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|33
1727340630000|2024-09-26 08:50:30|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|47
1727340640000|2024-09-26 08:50:40|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|15
1727340660000|2024-09-26 08:51:00|||||||||54
1727340690000|2024-09-26 08:51:30|||||||||72
1727340700000|2024-09-26 08:51:40|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|38
1727340710000|2024-09-26 08:51:50|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|19
1727340720000|2024-09-26 08:52:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|42
1727340730000|2024-09-26 08:52:10|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|2
1727340740000|2024-09-26 08:52:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|16
1727340750000|2024-09-26 08:52:30|||||||||22
1727340770000|2024-09-26 08:52:50|||||||||21
1727340780000|2024-09-26 08:53:00|||||||||42
1727340790000|2024-09-26 08:53:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|5
1727340800000|2024-09-26 08:53:20|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|75
1727340810000|2024-09-26 08:53:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|39
1727340820000|2024-09-26 08:53:40|||||||||11
1727340840000|2024-09-26 08:54:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|111
1727340850000|2024-09-26 08:54:10|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|128
1727340860000|2024-09-26 08:54:20|9852|9850|9852|9850|9852|9850|9852|9850|16
1727340870000|2024-09-26 08:54:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852|9850|7
1727340890000|2024-09-26 08:54:50|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|36
1727340900000|2024-09-26 08:55:00|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|110
1727340910000|2024-09-26 08:55:10|||||||||2
1727340920000|2024-09-26 08:55:20|||||||||21
1727340930000|2024-09-26 08:55:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|42
1727340940000|2024-09-26 08:55:40|||||||||2
1727340950000|2024-09-26 08:55:50|9852|9850|9852|9850|9852.5|9850.5|9851.5|9849.5|180
1727340960000|2024-09-26 08:56:00|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|55
1727340970000|2024-09-26 08:56:10|||||||||2
1727340980000|2024-09-26 08:56:20|9853|9851|9853|9851|9853|9851|9852.5|9850.5|34
1727340990000|2024-09-26 08:56:30|9853.5|9851.5|9853|9851|9853.5|9851.5|9852.5|9850.5|12
1727341000000|2024-09-26 08:56:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|2
1727341010000|2024-09-26 08:56:50|||||||||5
1727341020000|2024-09-26 08:57:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|6
1727341030000|2024-09-26 08:57:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|25
1727341040000|2024-09-26 08:57:20|9855|9853|9855|9853|9855|9853|9854.5|9852.5|15
1727341050000|2024-09-26 08:57:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|5
1727341060000|2024-09-26 08:57:40|9854|9852|9854|9852|9854|9852|9854|9852|6
1727341070000|2024-09-26 08:57:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|30
1727341080000|2024-09-26 08:58:00|||||||||2
1727341090000|2024-09-26 08:58:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|8
1727341100000|2024-09-26 08:58:20|||||||||29
1727341110000|2024-09-26 08:58:30|9854.5|9852.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|53
1727341120000|2024-09-26 08:58:40|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|3
1727341130000|2024-09-26 08:58:50|||||||||45
1727341140000|2024-09-26 08:59:00|9855|9853|9855|9853|9855|9853|9855|9853|19
1727341150000|2024-09-26 08:59:10|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|9
1727341160000|2024-09-26 08:59:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|44
1727341170000|2024-09-26 08:59:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|10
1727341200000|2024-09-26 09:00:00|||||||||11
1727341210000|2024-09-26 09:00:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|43
1727341220000|2024-09-26 09:00:20|9857|9855|9857|9855|9857|9855|9857|9855|6
1727341230000|2024-09-26 09:00:30|9856.5|9854.5|9857|9855|9857.5|9855.5|9856.5|9854.5|42
1727341240000|2024-09-26 09:00:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|40
1727341250000|2024-09-26 09:00:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|19
1727341260000|2024-09-26 09:01:00|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|114
1727341270000|2024-09-26 09:01:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|3
1727341280000|2024-09-26 09:01:20|||||||||5
1727341290000|2024-09-26 09:01:30|||||||||2
1727341300000|2024-09-26 09:01:40|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|20
1727341320000|2024-09-26 09:02:00|||||||||2
1727341330000|2024-09-26 09:02:10|||||||||2
1727341340000|2024-09-26 09:02:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|14
1727341350000|2024-09-26 09:02:30|||||||||15
1727341360000|2024-09-26 09:02:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|3
1727341370000|2024-09-26 09:02:50|||||||||2
1727341380000|2024-09-26 09:03:00|||||||||52
1727341390000|2024-09-26 09:03:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|19
1727341410000|2024-09-26 09:03:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|21
1727341420000|2024-09-26 09:03:40|||||||||3
1727341430000|2024-09-26 09:03:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|3
1727341440000|2024-09-26 09:04:00|||||||||3
1727341450000|2024-09-26 09:04:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|3
1727341460000|2024-09-26 09:04:20|||||||||6
1727341470000|2024-09-26 09:04:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|339
1727341480000|2024-09-26 09:04:40|||||||||4
1727341490000|2024-09-26 09:04:50|||||||||2
1727341500000|2024-09-26 09:05:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|32
1727341510000|2024-09-26 09:05:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|7
1727341520000|2024-09-26 09:05:20|||||||||4
1727341530000|2024-09-26 09:05:30|||||||||4
1727341540000|2024-09-26 09:05:40|||||||||2
1727341560000|2024-09-26 09:06:00|||||||||4
1727341570000|2024-09-26 09:06:10|||||||||4
1727341580000|2024-09-26 09:06:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|12
1727341590000|2024-09-26 09:06:30|||||||||20
1727341600000|2024-09-26 09:06:40|||||||||50
1727341610000|2024-09-26 09:06:50|||||||||2
1727341620000|2024-09-26 09:07:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|13
1727341630000|2024-09-26 09:07:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|5
1727341640000|2024-09-26 09:07:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|10
1727341670000|2024-09-26 09:07:50|||||||||1
1727341680000|2024-09-26 09:08:00|||||||||117
1727341690000|2024-09-26 09:08:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|29
1727341700000|2024-09-26 09:08:20|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|164
1727341710000|2024-09-26 09:08:30|||||||||37
1727341720000|2024-09-26 09:08:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|43
1727341730000|2024-09-26 09:08:50|||||||||34
1727341760000|2024-09-26 09:09:20|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|33
1727341770000|2024-09-26 09:09:30|||||||||3
1727341780000|2024-09-26 09:09:40|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|53
1727341790000|2024-09-26 09:09:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|203
1727341800000|2024-09-26 09:10:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|44
1727341810000|2024-09-26 09:10:10|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|28
1727341820000|2024-09-26 09:10:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|17
1727341830000|2024-09-26 09:10:30|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|8
1727341840000|2024-09-26 09:10:40|9860|9858|9860|9858|9860|9858|9860|9858|2
1727341850000|2024-09-26 09:10:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|0
1727341860000|2024-09-26 09:11:00|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|83
1727341870000|2024-09-26 09:11:10|||||||||2
1727341880000|2024-09-26 09:11:20|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|25
1727341890000|2024-09-26 09:11:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9
1727341900000|2024-09-26 09:11:40|||||||||1
1727341910000|2024-09-26 09:11:50|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|20
1727341920000|2024-09-26 09:12:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9
1727341930000|2024-09-26 09:12:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|22
1727341940000|2024-09-26 09:12:20|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|14
1727341950000|2024-09-26 09:12:30|||||||||3
1727341960000|2024-09-26 09:12:40|||||||||2
1727341970000|2024-09-26 09:12:50|||||||||2
1727341980000|2024-09-26 09:13:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|218
1727341990000|2024-09-26 09:13:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|13
1727342000000|2024-09-26 09:13:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|39
1727342010000|2024-09-26 09:13:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|13
1727342020000|2024-09-26 09:13:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|41
1727342050000|2024-09-26 09:14:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|127
1727342060000|2024-09-26 09:14:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|47
1727342070000|2024-09-26 09:14:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|45
1727342100000|2024-09-26 09:15:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|12
1727342110000|2024-09-26 09:15:10|9860|9858|9860|9858|9860|9858|9859.5|9857.5|8
1727342120000|2024-09-26 09:15:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|4
1727342130000|2024-09-26 09:15:30|||||||||2
1727342140000|2024-09-26 09:15:40|||||||||2
1727342150000|2024-09-26 09:15:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|70
1727342200000|2024-09-26 09:16:40|||||||||1
1727342210000|2024-09-26 09:16:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|113
1727342220000|2024-09-26 09:17:00|||||||||1
1727342230000|2024-09-26 09:17:10|||||||||4
1727342240000|2024-09-26 09:17:20|||||||||7
1727342250000|2024-09-26 09:17:30|||||||||123
1727342260000|2024-09-26 09:17:40|||||||||1
1727342280000|2024-09-26 09:18:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|48
1727342310000|2024-09-26 09:18:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|114
1727342320000|2024-09-26 09:18:40|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|52
1727342330000|2024-09-26 09:18:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|110
1727342350000|2024-09-26 09:19:10|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|2
1727342360000|2024-09-26 09:19:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|34
1727342370000|2024-09-26 09:19:30|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|21
1727342390000|2024-09-26 09:19:50|||||||||8
1727342400000|2024-09-26 09:20:00|||||||||1
1727342410000|2024-09-26 09:20:10|||||||||13
1727342420000|2024-09-26 09:20:20|||||||||2
1727342460000|2024-09-26 09:21:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|15
1727342480000|2024-09-26 09:21:20|||||||||22
1727342490000|2024-09-26 09:21:30|||||||||1
1727342500000|2024-09-26 09:21:40|||||||||1
1727342520000|2024-09-26 09:22:00|||||||||1
1727342530000|2024-09-26 09:22:10|||||||||1
1727342540000|2024-09-26 09:22:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|2
1727342550000|2024-09-26 09:22:30|||||||||15
1727342560000|2024-09-26 09:22:40|||||||||2
1727342590000|2024-09-26 09:23:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|42
1727342600000|2024-09-26 09:23:20|||||||||1
1727342610000|2024-09-26 09:23:30|||||||||5
1727342620000|2024-09-26 09:23:40|9859.5|9857.5|9859|9857|9859.5|9857.5|9858.5|9856.5|31
1727342630000|2024-09-26 09:23:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|9
1727342640000|2024-09-26 09:24:00|9858.5|9856.5|9859|9857|9859|9857|9858.5|9856.5|22
1727342650000|2024-09-26 09:24:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|9
1727342670000|2024-09-26 09:24:30|||||||||68
1727342690000|2024-09-26 09:24:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|15
1727342700000|2024-09-26 09:25:00|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|13
1727342710000|2024-09-26 09:25:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|248
1727342720000|2024-09-26 09:25:20|||||||||11
1727342730000|2024-09-26 09:25:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|14
1727342740000|2024-09-26 09:25:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|113
1727342750000|2024-09-26 09:25:50|||||||||12
1727342760000|2024-09-26 09:26:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|37
1727342770000|2024-09-26 09:26:10|||||||||7
1727342780000|2024-09-26 09:26:20|9860.5|9858.5|9858.5|9856.5|9860.5|9858.5|9858.5|9856.5|111
1727342790000|2024-09-26 09:26:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|107
1727342800000|2024-09-26 09:26:40|||||||||51
1727342820000|2024-09-26 09:27:00|||||||||15
1727342830000|2024-09-26 09:27:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|16
1727342850000|2024-09-26 09:27:30|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|29
1727342860000|2024-09-26 09:27:40|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|25
1727342870000|2024-09-26 09:27:50|9858|9856|9858|9856|9858|9856|9857.5|9855.5|14
1727342880000|2024-09-26 09:28:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|10
1727342890000|2024-09-26 09:28:10|||||||||10
1727342900000|2024-09-26 09:28:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|72
1727342930000|2024-09-26 09:28:50|||||||||15
1727342940000|2024-09-26 09:29:00|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|139
1727342950000|2024-09-26 09:29:10|||||||||20
1727342960000|2024-09-26 09:29:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|6
1727342970000|2024-09-26 09:29:30|||||||||2
1727343030000|2024-09-26 09:30:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|2
1727343040000|2024-09-26 09:30:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|8
1727343050000|2024-09-26 09:30:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|12
1727343060000|2024-09-26 09:31:00|||||||||3
1727343070000|2024-09-26 09:31:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|48
1727343080000|2024-09-26 09:31:20|||||||||2
1727343090000|2024-09-26 09:31:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856|9854|46
1727343100000|2024-09-26 09:31:40|9856|9854|9856|9854|9856|9854|9856|9854|9
1727343110000|2024-09-26 09:31:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|8
1727343120000|2024-09-26 09:32:00|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|78
1727343130000|2024-09-26 09:32:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|7
1727343140000|2024-09-26 09:32:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|16
1727343150000|2024-09-26 09:32:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|13
1727343170000|2024-09-26 09:32:50|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|195
1727343180000|2024-09-26 09:33:00|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|471
1727343190000|2024-09-26 09:33:10|||||||||1
1727343200000|2024-09-26 09:33:20|||||||||84
1727343210000|2024-09-26 09:33:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|28
1727343220000|2024-09-26 09:33:40|||||||||2
1727343230000|2024-09-26 09:33:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|10
1727343240000|2024-09-26 09:34:00|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|22
1727343250000|2024-09-26 09:34:10|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|19
1727343290000|2024-09-26 09:34:50|||||||||1
1727343320000|2024-09-26 09:35:20|||||||||1
1727343340000|2024-09-26 09:35:40|9855.5|9853.5|9853.5|9851.5|9855.5|9853.5|9853.5|9851.5|151
1727343350000|2024-09-26 09:35:50|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|205
1727343360000|2024-09-26 09:36:00|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|96
1727343380000|2024-09-26 09:36:20|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|20
1727343390000|2024-09-26 09:36:30|||||||||1
1727343400000|2024-09-26 09:36:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|1
1727343410000|2024-09-26 09:36:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|27
1727343420000|2024-09-26 09:37:00|9855|9853|9855|9853|9855|9853|9855|9853|13
1727343430000|2024-09-26 09:37:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|0
1727343460000|2024-09-26 09:37:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|121
1727343470000|2024-09-26 09:37:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|11
1727343480000|2024-09-26 09:38:00|||||||||2
1727343500000|2024-09-26 09:38:20|||||||||1
1727343520000|2024-09-26 09:38:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|53
1727343530000|2024-09-26 09:38:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|62
1727343550000|2024-09-26 09:39:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|39
1727343560000|2024-09-26 09:39:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|20
1727343570000|2024-09-26 09:39:30|||||||||2
1727343580000|2024-09-26 09:39:40|||||||||4
1727343590000|2024-09-26 09:39:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|6
1727343600000|2024-09-26 09:40:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|8
1727343610000|2024-09-26 09:40:10|||||||||44
1727343620000|2024-09-26 09:40:20|||||||||37
1727343640000|2024-09-26 09:40:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|24
1727343650000|2024-09-26 09:40:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|6
1727343660000|2024-09-26 09:41:00|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|146
1727343670000|2024-09-26 09:41:10|9854.5|9852.5|9855|9853|9855|9853|9854.5|9852.5|6
1727343680000|2024-09-26 09:41:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|24
1727343690000|2024-09-26 09:41:30|||||||||2
1727343700000|2024-09-26 09:41:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|18
1727343710000|2024-09-26 09:41:50|9854|9852|9854|9852|9854|9852|9854|9852|30
1727343720000|2024-09-26 09:42:00|9854.5|9852.5|9854|9852|9854.5|9852.5|9854|9852|6
1727343730000|2024-09-26 09:42:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|13
1727343740000|2024-09-26 09:42:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|126
1727343750000|2024-09-26 09:42:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|14
1727343760000|2024-09-26 09:42:40|||||||||16
1727343770000|2024-09-26 09:42:50|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|143
1727343780000|2024-09-26 09:43:00|||||||||16
1727343790000|2024-09-26 09:43:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|10
1727343800000|2024-09-26 09:43:20|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|7
1727343820000|2024-09-26 09:43:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|110
1727343830000|2024-09-26 09:43:50|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|16
1727343840000|2024-09-26 09:44:00|||||||||6
1727343850000|2024-09-26 09:44:10|9851.5|9849.5|9851.5|9849.5|9852|9850|9851.5|9849.5|31
1727343860000|2024-09-26 09:44:20|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|38
1727343870000|2024-09-26 09:44:30|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|82
1727343880000|2024-09-26 09:44:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|109
1727343890000|2024-09-26 09:44:50|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|53
1727343910000|2024-09-26 09:45:10|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|95
1727343920000|2024-09-26 09:45:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|68
1727343940000|2024-09-26 09:45:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|76
1727343950000|2024-09-26 09:45:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|19
1727343960000|2024-09-26 09:46:00|||||||||1
1727343980000|2024-09-26 09:46:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|66
1727344000000|2024-09-26 09:46:40|9854.5|9852.5|9854|9852|9854.5|9852.5|9853.5|9851.5|70
1727344010000|2024-09-26 09:46:50|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|16
1727344020000|2024-09-26 09:47:00|||||||||177
1727344030000|2024-09-26 09:47:10|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|99
1727344040000|2024-09-26 09:47:20|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|27
1727344050000|2024-09-26 09:47:30|||||||||9
1727344060000|2024-09-26 09:47:40|9854|9852|9854|9852|9854|9852|9854|9852|71
1727344070000|2024-09-26 09:47:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|0
1727344090000|2024-09-26 09:48:10|||||||||116
1727344100000|2024-09-26 09:48:20|||||||||4
1727344120000|2024-09-26 09:48:40|||||||||1
1727344130000|2024-09-26 09:48:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|17
1727344140000|2024-09-26 09:49:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|39
1727344150000|2024-09-26 09:49:10|||||||||1
1727344160000|2024-09-26 09:49:20|||||||||4
1727344170000|2024-09-26 09:49:30|||||||||2
1727344180000|2024-09-26 09:49:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|26
1727344190000|2024-09-26 09:49:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|68
1727344200000|2024-09-26 09:50:00|||||||||100
1727344210000|2024-09-26 09:50:10|||||||||28
1727344220000|2024-09-26 09:50:20|||||||||56
1727344230000|2024-09-26 09:50:30|||||||||11
1727344240000|2024-09-26 09:50:40|||||||||3
1727344260000|2024-09-26 09:51:00|||||||||16
1727344280000|2024-09-26 09:51:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|38
1727344290000|2024-09-26 09:51:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|22
1727344300000|2024-09-26 09:51:40|||||||||27
1727344310000|2024-09-26 09:51:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|1
1727344340000|2024-09-26 09:52:20|||||||||9
1727344350000|2024-09-26 09:52:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|33
1727344360000|2024-09-26 09:52:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|19
1727344370000|2024-09-26 09:52:50|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|59
1727344380000|2024-09-26 09:53:00|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|133
1727344390000|2024-09-26 09:53:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|2
1727344410000|2024-09-26 09:53:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|11
1727344420000|2024-09-26 09:53:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|61
1727344430000|2024-09-26 09:53:50|||||||||62
1727344440000|2024-09-26 09:54:00|9860.5|9858.5|9860|9858|9860.5|9858.5|9859.5|9857.5|40
1727344450000|2024-09-26 09:54:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|6
1727344460000|2024-09-26 09:54:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|58
1727344470000|2024-09-26 09:54:30|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|5
1727344480000|2024-09-26 09:54:40|||||||||43
1727344490000|2024-09-26 09:54:50|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|38
1727344500000|2024-09-26 09:55:00|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|26
1727344510000|2024-09-26 09:55:10|||||||||1
1727344520000|2024-09-26 09:55:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|67
1727344530000|2024-09-26 09:55:30|||||||||2
1727344540000|2024-09-26 09:55:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|16
1727344550000|2024-09-26 09:55:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|29
1727344570000|2024-09-26 09:56:10|||||||||28
1727344580000|2024-09-26 09:56:20|||||||||1
1727344600000|2024-09-26 09:56:40|||||||||5
1727344610000|2024-09-26 09:56:50|||||||||83
1727344620000|2024-09-26 09:57:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|71
1727344630000|2024-09-26 09:57:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|29
1727344640000|2024-09-26 09:57:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|113
1727344650000|2024-09-26 09:57:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|3
1727344670000|2024-09-26 09:57:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|28
1727344680000|2024-09-26 09:58:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|23
1727344690000|2024-09-26 09:58:10|||||||||40
1727344700000|2024-09-26 09:58:20|||||||||2
1727344710000|2024-09-26 09:58:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|42
1727344720000|2024-09-26 09:58:40|||||||||2
1727344730000|2024-09-26 09:58:50|||||||||2
1727344740000|2024-09-26 09:59:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|2
1727344750000|2024-09-26 09:59:10|||||||||18
1727344760000|2024-09-26 09:59:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|15
1727344770000|2024-09-26 09:59:30|||||||||3
1727344780000|2024-09-26 09:59:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|41
1727344790000|2024-09-26 09:59:50|||||||||26
1727344800000|2024-09-26 10:00:00|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|17
1727344810000|2024-09-26 10:00:10|||||||||3
1727344820000|2024-09-26 10:00:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|12
1727344830000|2024-09-26 10:00:30|||||||||6
1727344840000|2024-09-26 10:00:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|2
1727344850000|2024-09-26 10:00:50|||||||||2
1727344860000|2024-09-26 10:01:00|||||||||5
1727344870000|2024-09-26 10:01:10|||||||||83
1727344880000|2024-09-26 10:01:20|||||||||56
1727344890000|2024-09-26 10:01:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|89
1727344900000|2024-09-26 10:01:40|||||||||10
1727344920000|2024-09-26 10:02:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|2
1727344940000|2024-09-26 10:02:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|133
1727344950000|2024-09-26 10:02:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|19
1727344960000|2024-09-26 10:02:40|||||||||3
1727344970000|2024-09-26 10:02:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|40
1727344990000|2024-09-26 10:03:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|42
1727345020000|2024-09-26 10:03:40|||||||||3
1727345030000|2024-09-26 10:03:50|||||||||68
1727345050000|2024-09-26 10:04:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|71
1727345070000|2024-09-26 10:04:30|9864.5|9862.5|9864|9862|9864.5|9862.5|9864|9862|13
1727345080000|2024-09-26 10:04:40|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|6
1727345090000|2024-09-26 10:04:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|3
1727345120000|2024-09-26 10:05:20|||||||||35
1727345140000|2024-09-26 10:05:40|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|48
1727345150000|2024-09-26 10:05:50|||||||||11
1727345170000|2024-09-26 10:06:10|9865.5|9863.5|9867.5|9865.5|9867.5|9865.5|9865.5|9863.5|375
1727345180000|2024-09-26 10:06:20|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|201
1727345190000|2024-09-26 10:06:30|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|93
1727345200000|2024-09-26 10:06:40|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|27
1727345210000|2024-09-26 10:06:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|15
1727345220000|2024-09-26 10:07:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|14
1727345230000|2024-09-26 10:07:10|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|36
1727345240000|2024-09-26 10:07:20|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|171
1727345250000|2024-09-26 10:07:30|9865|9863|9862.5|9860.5|9865|9863|9862.5|9860.5|315
1727345260000|2024-09-26 10:07:40|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|21
1727345270000|2024-09-26 10:07:50|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|12
1727345280000|2024-09-26 10:08:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|12
1727345290000|2024-09-26 10:08:10|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|113
1727345300000|2024-09-26 10:08:20|9861|9859|9859.5|9857.5|9861|9859|9859.5|9857.5|20
1727345310000|2024-09-26 10:08:30|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|17
1727345320000|2024-09-26 10:08:40|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|24
1727345330000|2024-09-26 10:08:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|10
1727345340000|2024-09-26 10:09:00|||||||||26
1727345350000|2024-09-26 10:09:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|35
1727345360000|2024-09-26 10:09:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|30
1727345380000|2024-09-26 10:09:40|||||||||1
1727345410000|2024-09-26 10:10:10|||||||||16
1727345420000|2024-09-26 10:10:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|1
1727345430000|2024-09-26 10:10:30|||||||||3
1727345460000|2024-09-26 10:11:00|||||||||10
1727345480000|2024-09-26 10:11:20|||||||||3
1727345490000|2024-09-26 10:11:30|||||||||2
1727345500000|2024-09-26 10:11:40|||||||||2
1727345510000|2024-09-26 10:11:50|||||||||2
1727345520000|2024-09-26 10:12:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|18
1727345530000|2024-09-26 10:12:10|||||||||36
1727345540000|2024-09-26 10:12:20|||||||||11
1727345550000|2024-09-26 10:12:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|1
1727345560000|2024-09-26 10:12:40|||||||||26
1727345570000|2024-09-26 10:12:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|5
1727345610000|2024-09-26 10:13:30|||||||||3
1727345620000|2024-09-26 10:13:40|||||||||2
1727345660000|2024-09-26 10:14:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|1
1727345690000|2024-09-26 10:14:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|148
1727345700000|2024-09-26 10:15:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|55
1727345710000|2024-09-26 10:15:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|233
1727345720000|2024-09-26 10:15:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|3
1727345740000|2024-09-26 10:15:40|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|28
1727345750000|2024-09-26 10:15:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|74
1727345760000|2024-09-26 10:16:00|||||||||1
1727345780000|2024-09-26 10:16:20|||||||||62
1727345790000|2024-09-26 10:16:30|||||||||2
1727345800000|2024-09-26 10:16:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1727345810000|2024-09-26 10:16:50|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|30
1727345820000|2024-09-26 10:17:00|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|80
1727345830000|2024-09-26 10:17:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|18
1727345860000|2024-09-26 10:17:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|39
1727345880000|2024-09-26 10:18:00|||||||||1
1727345890000|2024-09-26 10:18:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|67
1727345900000|2024-09-26 10:18:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|29
1727345910000|2024-09-26 10:18:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|125
1727345940000|2024-09-26 10:19:00|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|109
1727345970000|2024-09-26 10:19:30|||||||||1
1727345980000|2024-09-26 10:19:40|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|59
1727346000000|2024-09-26 10:20:00|||||||||3
1727346010000|2024-09-26 10:20:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|13
1727346030000|2024-09-26 10:20:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|43
1727346040000|2024-09-26 10:20:40|||||||||6
1727346050000|2024-09-26 10:20:50|||||||||150
1727346060000|2024-09-26 10:21:00|||||||||8
1727346070000|2024-09-26 10:21:10|||||||||7
1727346090000|2024-09-26 10:21:30|||||||||1
1727346100000|2024-09-26 10:21:40|||||||||1
1727346110000|2024-09-26 10:21:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|17
1727346120000|2024-09-26 10:22:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|2
1727346130000|2024-09-26 10:22:10|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|40
1727346150000|2024-09-26 10:22:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|1
1727346160000|2024-09-26 10:22:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|7
1727346170000|2024-09-26 10:22:50|||||||||2
1727346220000|2024-09-26 10:23:40|||||||||15
1727346230000|2024-09-26 10:23:50|9860.5|9858.5|9860.5|9858.5|9861|9859|9860.5|9858.5|29
1727346240000|2024-09-26 10:24:00|||||||||3
1727346250000|2024-09-26 10:24:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|114
1727346260000|2024-09-26 10:24:20|||||||||1
1727346280000|2024-09-26 10:24:40|||||||||49
1727346290000|2024-09-26 10:24:50|||||||||5
1727346300000|2024-09-26 10:25:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|49
1727346310000|2024-09-26 10:25:10|9861.5|9859.5|9862|9860|9862.5|9860.5|9861.5|9859.5|45
1727346320000|2024-09-26 10:25:20|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|16
1727346330000|2024-09-26 10:25:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|116
1727346340000|2024-09-26 10:25:40|||||||||11
1727346350000|2024-09-26 10:25:50|||||||||1
1727346360000|2024-09-26 10:26:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|10
1727346370000|2024-09-26 10:26:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|4
1727346380000|2024-09-26 10:26:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|32
1727346390000|2024-09-26 10:26:30|||||||||1
1727346400000|2024-09-26 10:26:40|||||||||3
1727346410000|2024-09-26 10:26:50|||||||||38
1727346420000|2024-09-26 10:27:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|68
1727346430000|2024-09-26 10:27:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|2
1727346440000|2024-09-26 10:27:20|||||||||1
1727346450000|2024-09-26 10:27:30|||||||||8
1727346460000|2024-09-26 10:27:40|||||||||4
1727346480000|2024-09-26 10:28:00|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|28
1727346490000|2024-09-26 10:28:10|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|7
1727346500000|2024-09-26 10:28:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|14
1727346510000|2024-09-26 10:28:30|||||||||3
1727346520000|2024-09-26 10:28:40|||||||||1
1727346530000|2024-09-26 10:28:50|||||||||9
1727346540000|2024-09-26 10:29:00|||||||||9
1727346550000|2024-09-26 10:29:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|3
1727346570000|2024-09-26 10:29:30|||||||||16
1727346580000|2024-09-26 10:29:40|||||||||2
1727346590000|2024-09-26 10:29:50|||||||||3
1727346600000|2024-09-26 10:30:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|12
1727346610000|2024-09-26 10:30:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|28
1727346620000|2024-09-26 10:30:20|||||||||54
1727346630000|2024-09-26 10:30:30|||||||||10
1727346640000|2024-09-26 10:30:40|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|28
1727346650000|2024-09-26 10:30:50|||||||||9
1727346660000|2024-09-26 10:31:00|9860|9858|9860|9858|9860.5|9858.5|9860|9858|10
1727346670000|2024-09-26 10:31:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1727346680000|2024-09-26 10:31:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|10
1727346700000|2024-09-26 10:31:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|22
1727346720000|2024-09-26 10:32:00|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|30
1727346730000|2024-09-26 10:32:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|117
1727346750000|2024-09-26 10:32:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|29
1727346760000|2024-09-26 10:32:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|135
1727346770000|2024-09-26 10:32:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|53
1727346780000|2024-09-26 10:33:00|||||||||1
1727346790000|2024-09-26 10:33:10|9856.5|9854.5|9858|9856|9858|9856|9856.5|9854.5|75
1727346800000|2024-09-26 10:33:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857|9855|17
1727346810000|2024-09-26 10:33:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|2
1727346820000|2024-09-26 10:33:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|18
1727346830000|2024-09-26 10:33:50|||||||||2
1727346840000|2024-09-26 10:34:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|11
1727346860000|2024-09-26 10:34:20|||||||||16
1727346870000|2024-09-26 10:34:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|1
1727346880000|2024-09-26 10:34:40|||||||||2
1727346890000|2024-09-26 10:34:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|79
1727346930000|2024-09-26 10:35:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|21
1727346940000|2024-09-26 10:35:40|||||||||6
1727346950000|2024-09-26 10:35:50|||||||||9
1727346960000|2024-09-26 10:36:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|34
1727346980000|2024-09-26 10:36:20|||||||||48
1727346990000|2024-09-26 10:36:30|||||||||26
1727347000000|2024-09-26 10:36:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|11
1727347010000|2024-09-26 10:36:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|39
1727347020000|2024-09-26 10:37:00|9860|9858|9860|9858|9860.5|9858.5|9859.5|9857.5|18
1727347030000|2024-09-26 10:37:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|7
1727347040000|2024-09-26 10:37:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|10
1727347050000|2024-09-26 10:37:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|30
1727347060000|2024-09-26 10:37:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|56
1727347070000|2024-09-26 10:37:50|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|12
1727347080000|2024-09-26 10:38:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|21
1727347090000|2024-09-26 10:38:10|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|26
1727347110000|2024-09-26 10:38:30|||||||||4
1727347120000|2024-09-26 10:38:40|||||||||7
1727347150000|2024-09-26 10:39:10|||||||||3
1727347160000|2024-09-26 10:39:20|||||||||10
1727347170000|2024-09-26 10:39:30|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|12
1727347180000|2024-09-26 10:39:40|||||||||10
1727347200000|2024-09-26 10:40:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|41
1727347210000|2024-09-26 10:40:10|||||||||7
1727347220000|2024-09-26 10:40:20|||||||||41
1727347230000|2024-09-26 10:40:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|152
1727347250000|2024-09-26 10:40:50|||||||||15
1727347260000|2024-09-26 10:41:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|8
1727347320000|2024-09-26 10:42:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|55
1727347330000|2024-09-26 10:42:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|30
1727347340000|2024-09-26 10:42:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|27
1727347360000|2024-09-26 10:42:40|||||||||13
1727347370000|2024-09-26 10:42:50|||||||||42
1727347380000|2024-09-26 10:43:00|||||||||1
1727347410000|2024-09-26 10:43:30|||||||||22
1727347420000|2024-09-26 10:43:40|||||||||25
1727347430000|2024-09-26 10:43:50|||||||||26
1727347450000|2024-09-26 10:44:10|||||||||4
1727347460000|2024-09-26 10:44:20|9865|9863|9865|9863|9865|9863|9865|9863|1
1727347470000|2024-09-26 10:44:30|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|8
1727347490000|2024-09-26 10:44:50|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|5
1727347500000|2024-09-26 10:45:00|||||||||3
1727347510000|2024-09-26 10:45:10|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|1
1727347520000|2024-09-26 10:45:20|9865|9863|9865|9863|9865|9863|9865|9863|28
1727347530000|2024-09-26 10:45:30|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|1
1727347540000|2024-09-26 10:45:40|||||||||3
1727347550000|2024-09-26 10:45:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|36
1727347560000|2024-09-26 10:46:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|43
1727347580000|2024-09-26 10:46:20|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|58
1727347620000|2024-09-26 10:47:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|66
1727347630000|2024-09-26 10:47:10|||||||||3
1727347640000|2024-09-26 10:47:20|||||||||8
1727347650000|2024-09-26 10:47:30|||||||||1
1727347660000|2024-09-26 10:47:40|||||||||1
1727347670000|2024-09-26 10:47:50|||||||||3
1727347680000|2024-09-26 10:48:00|||||||||4
1727347690000|2024-09-26 10:48:10|||||||||1
1727347700000|2024-09-26 10:48:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|79
1727347710000|2024-09-26 10:48:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|99
1727347720000|2024-09-26 10:48:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|18
1727347740000|2024-09-26 10:49:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|16
1727347750000|2024-09-26 10:49:10|||||||||24
1727347760000|2024-09-26 10:49:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|23
1727347780000|2024-09-26 10:49:40|||||||||1
1727347790000|2024-09-26 10:49:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|18
1727347800000|2024-09-26 10:50:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|99
1727347810000|2024-09-26 10:50:10|||||||||56
1727347820000|2024-09-26 10:50:20|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|48
1727347830000|2024-09-26 10:50:30|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|41
1727347840000|2024-09-26 10:50:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|14
1727347860000|2024-09-26 10:51:00|||||||||10
1727347880000|2024-09-26 10:51:20|||||||||36
1727347890000|2024-09-26 10:51:30|||||||||162
1727347900000|2024-09-26 10:51:40|||||||||5
1727347940000|2024-09-26 10:52:20|||||||||13
1727347950000|2024-09-26 10:52:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|61
1727347960000|2024-09-26 10:52:40|||||||||89
1727347970000|2024-09-26 10:52:50|||||||||6
1727347980000|2024-09-26 10:53:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|11
1727347990000|2024-09-26 10:53:10|||||||||2
1727348000000|2024-09-26 10:53:20|||||||||24
1727348010000|2024-09-26 10:53:30|||||||||1
1727348020000|2024-09-26 10:53:40|||||||||3
1727348030000|2024-09-26 10:53:50|||||||||30
1727348040000|2024-09-26 10:54:00|||||||||4
1727348050000|2024-09-26 10:54:10|||||||||26
1727348060000|2024-09-26 10:54:20|||||||||39
1727348070000|2024-09-26 10:54:30|||||||||2
1727348080000|2024-09-26 10:54:40|||||||||21
1727348090000|2024-09-26 10:54:50|||||||||6
1727348100000|2024-09-26 10:55:00|||||||||8
1727348120000|2024-09-26 10:55:20|||||||||28
1727348130000|2024-09-26 10:55:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|43
1727348140000|2024-09-26 10:55:40|||||||||96
1727348150000|2024-09-26 10:55:50|||||||||1
1727348160000|2024-09-26 10:56:00|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|50
1727348170000|2024-09-26 10:56:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|141
1727348180000|2024-09-26 10:56:20|||||||||95
1727348190000|2024-09-26 10:56:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|105
1727348200000|2024-09-26 10:56:40|||||||||16
1727348220000|2024-09-26 10:57:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|45
1727348230000|2024-09-26 10:57:10|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|13
1727348240000|2024-09-26 10:57:20|||||||||26
1727348250000|2024-09-26 10:57:30|||||||||111
1727348260000|2024-09-26 10:57:40|||||||||4
1727348270000|2024-09-26 10:57:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|31
1727348280000|2024-09-26 10:58:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|69
1727348290000|2024-09-26 10:58:10|||||||||25
1727348300000|2024-09-26 10:58:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|226
1727348310000|2024-09-26 10:58:30|||||||||11
1727348320000|2024-09-26 10:58:40|||||||||6
1727348330000|2024-09-26 10:58:50|||||||||1
1727348340000|2024-09-26 10:59:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|43
1727348350000|2024-09-26 10:59:10|||||||||25
1727348360000|2024-09-26 10:59:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|66
1727348370000|2024-09-26 10:59:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|25
1727348380000|2024-09-26 10:59:40|||||||||101
1727348390000|2024-09-26 10:59:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|6
1727348400000|2024-09-26 11:00:00|||||||||20
1727348410000|2024-09-26 11:00:10|||||||||63
1727348420000|2024-09-26 11:00:20|||||||||2
1727348430000|2024-09-26 11:00:30|||||||||1
1727348440000|2024-09-26 11:00:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|12
1727348450000|2024-09-26 11:00:50|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|58
1727348460000|2024-09-26 11:01:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|18
1727348470000|2024-09-26 11:01:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|47
1727348480000|2024-09-26 11:01:20|||||||||90
1727348490000|2024-09-26 11:01:30|||||||||68
1727348500000|2024-09-26 11:01:40|||||||||3
1727348510000|2024-09-26 11:01:50|||||||||3
1727348520000|2024-09-26 11:02:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|144
1727348530000|2024-09-26 11:02:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|30
1727348540000|2024-09-26 11:02:20|||||||||17
1727348550000|2024-09-26 11:02:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9
1727348560000|2024-09-26 11:02:40|||||||||171
1727348570000|2024-09-26 11:02:50|||||||||1
1727348580000|2024-09-26 11:03:00|||||||||2
1727348590000|2024-09-26 11:03:10|||||||||12
1727348600000|2024-09-26 11:03:20|||||||||35
1727348620000|2024-09-26 11:03:40|||||||||1
1727348630000|2024-09-26 11:03:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|59
1727348640000|2024-09-26 11:04:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|66
1727348650000|2024-09-26 11:04:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|132
1727348660000|2024-09-26 11:04:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|21
1727348670000|2024-09-26 11:04:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|22
1727348680000|2024-09-26 11:04:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|33
1727348690000|2024-09-26 11:04:50|||||||||81
1727348700000|2024-09-26 11:05:00|||||||||24
1727348710000|2024-09-26 11:05:10|||||||||25
1727348730000|2024-09-26 11:05:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|2
1727348740000|2024-09-26 11:05:40|||||||||1
1727348750000|2024-09-26 11:05:50|||||||||1
1727348770000|2024-09-26 11:06:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|40
1727348780000|2024-09-26 11:06:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|91
1727348790000|2024-09-26 11:06:30|||||||||2
1727348800000|2024-09-26 11:06:40|||||||||58
1727348810000|2024-09-26 11:06:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|92
1727348820000|2024-09-26 11:07:00|||||||||64
1727348860000|2024-09-26 11:07:40|9869.5|9867.5|9869.5|9867.5|9870|9868|9869.5|9867.5|91
1727348870000|2024-09-26 11:07:50|9868.5|9866.5|9869|9867|9869|9867|9868.5|9866.5|26
1727348880000|2024-09-26 11:08:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|6
1727348890000|2024-09-26 11:08:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|128
1727348900000|2024-09-26 11:08:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|93
1727348910000|2024-09-26 11:08:30|||||||||28
1727348940000|2024-09-26 11:09:00|||||||||12
1727348950000|2024-09-26 11:09:10|||||||||1
1727348960000|2024-09-26 11:09:20|||||||||127
1727348970000|2024-09-26 11:09:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|20
1727348980000|2024-09-26 11:09:40|||||||||3
1727348990000|2024-09-26 11:09:50|||||||||7
1727349000000|2024-09-26 11:10:00|||||||||3
1727349010000|2024-09-26 11:10:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9
1727349020000|2024-09-26 11:10:20|||||||||144
1727349030000|2024-09-26 11:10:30|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|37
1727349040000|2024-09-26 11:10:40|||||||||55
1727349050000|2024-09-26 11:10:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|67
1727349060000|2024-09-26 11:11:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|15
1727349070000|2024-09-26 11:11:10|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|34
1727349080000|2024-09-26 11:11:20|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|133
1727349090000|2024-09-26 11:11:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|139
1727349100000|2024-09-26 11:11:40|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|108
1727349110000|2024-09-26 11:11:50|||||||||16
1727349120000|2024-09-26 11:12:00|||||||||130
1727349130000|2024-09-26 11:12:10|9876|9874|9876|9874|9876|9874|9876|9874|304
1727349140000|2024-09-26 11:12:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|78
1727349150000|2024-09-26 11:12:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|180
1727349160000|2024-09-26 11:12:40|||||||||3
1727349170000|2024-09-26 11:12:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|147
1727349180000|2024-09-26 11:13:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|81
1727349190000|2024-09-26 11:13:10|||||||||25
1727349200000|2024-09-26 11:13:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|118
1727349220000|2024-09-26 11:13:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|99
1727349230000|2024-09-26 11:13:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|80
1727349240000|2024-09-26 11:14:00|||||||||21
1727349250000|2024-09-26 11:14:10|||||||||1
1727349260000|2024-09-26 11:14:20|9875|9873|9875.5|9873.5|9876|9874|9875|9873|36
1727349270000|2024-09-26 11:14:30|||||||||5
1727349280000|2024-09-26 11:14:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|69
1727349310000|2024-09-26 11:15:10|||||||||1
1727349320000|2024-09-26 11:15:20|||||||||34
1727349330000|2024-09-26 11:15:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|102
1727349350000|2024-09-26 11:15:50|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|31
1727349360000|2024-09-26 11:16:00|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|81
1727349370000|2024-09-26 11:16:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|22
1727349380000|2024-09-26 11:16:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|17
1727349390000|2024-09-26 11:16:30|||||||||1
1727349400000|2024-09-26 11:16:40|||||||||5
1727349420000|2024-09-26 11:17:00|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|42
1727349430000|2024-09-26 11:17:10|||||||||2
1727349440000|2024-09-26 11:17:20|||||||||59
1727349450000|2024-09-26 11:17:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|103
1727349460000|2024-09-26 11:17:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|104
1727349470000|2024-09-26 11:17:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|130
1727349480000|2024-09-26 11:18:00|||||||||56
1727349510000|2024-09-26 11:18:30|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|36
1727349520000|2024-09-26 11:18:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|11
1727349540000|2024-09-26 11:19:00|||||||||2
1727349560000|2024-09-26 11:19:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|51
1727349570000|2024-09-26 11:19:30|||||||||6
1727349580000|2024-09-26 11:19:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|23
1727349590000|2024-09-26 11:19:50|9878|9876|9878|9876|9878|9876|9878|9876|56
1727349600000|2024-09-26 11:20:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|39
1727349610000|2024-09-26 11:20:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|35
1727349620000|2024-09-26 11:20:20|||||||||1
1727349650000|2024-09-26 11:20:50|||||||||3
1727349660000|2024-09-26 11:21:00|||||||||6
1727349670000|2024-09-26 11:21:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|44
1727349680000|2024-09-26 11:21:20|||||||||123
1727349690000|2024-09-26 11:21:30|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|27
1727349710000|2024-09-26 11:21:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|24
1727349730000|2024-09-26 11:22:10|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|23
1727349740000|2024-09-26 11:22:20|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|45
1727349750000|2024-09-26 11:22:30|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|4
1727349770000|2024-09-26 11:22:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|27
1727349790000|2024-09-26 11:23:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|33
1727349800000|2024-09-26 11:23:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|2
1727349810000|2024-09-26 11:23:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|10
1727349820000|2024-09-26 11:23:40|||||||||1
1727349830000|2024-09-26 11:23:50|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|10
1727349840000|2024-09-26 11:24:00|||||||||5
1727349850000|2024-09-26 11:24:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|15
1727349880000|2024-09-26 11:24:40|9873|9871|9873|9871|9873|9871|9873|9871|22
1727349890000|2024-09-26 11:24:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|1
1727349900000|2024-09-26 11:25:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|16
1727349910000|2024-09-26 11:25:10|||||||||1
1727349920000|2024-09-26 11:25:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|35
1727349930000|2024-09-26 11:25:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|15
1727349940000|2024-09-26 11:25:40|||||||||6
1727349960000|2024-09-26 11:26:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|18
1727349970000|2024-09-26 11:26:10|||||||||1
1727349990000|2024-09-26 11:26:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|2
1727350000000|2024-09-26 11:26:40|9874.5|9872.5|9874.5|9872.5|9875|9873|9874.5|9872.5|16
1727350010000|2024-09-26 11:26:50|||||||||10
1727350020000|2024-09-26 11:27:00|||||||||8
1727350030000|2024-09-26 11:27:10|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|8
1727350050000|2024-09-26 11:27:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|13
1727350060000|2024-09-26 11:27:40|||||||||1
1727350070000|2024-09-26 11:27:50|||||||||11
1727350080000|2024-09-26 11:28:00|||||||||3
1727350090000|2024-09-26 11:28:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|20
1727350100000|2024-09-26 11:28:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|22
1727350110000|2024-09-26 11:28:30|||||||||2
1727350130000|2024-09-26 11:28:50|||||||||1
1727350150000|2024-09-26 11:29:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|19
1727350160000|2024-09-26 11:29:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|10
1727350170000|2024-09-26 11:29:30|||||||||5
1727350180000|2024-09-26 11:29:40|||||||||1
1727350190000|2024-09-26 11:29:50|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|11
1727350200000|2024-09-26 11:30:00|9873.5|9871.5|9875.5|9873.5|9875.5|9873.5|9873.5|9871.5|158
1727350220000|2024-09-26 11:30:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|26
1727350230000|2024-09-26 11:30:30|||||||||1
1727350240000|2024-09-26 11:30:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|12
1727350250000|2024-09-26 11:30:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|15
1727350260000|2024-09-26 11:31:00|||||||||11
1727350270000|2024-09-26 11:31:10|||||||||1
1727350300000|2024-09-26 11:31:40|||||||||3
1727350310000|2024-09-26 11:31:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|28
1727350320000|2024-09-26 11:32:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|8
1727350330000|2024-09-26 11:32:10|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|25
1727350340000|2024-09-26 11:32:20|||||||||10
1727350350000|2024-09-26 11:32:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|95
1727350360000|2024-09-26 11:32:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|37
1727350380000|2024-09-26 11:33:00|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|32
1727350390000|2024-09-26 11:33:10|||||||||1
1727350410000|2024-09-26 11:33:30|||||||||10
1727350420000|2024-09-26 11:33:40|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|52
1727350430000|2024-09-26 11:33:50|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|8
1727350440000|2024-09-26 11:34:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|21
1727350450000|2024-09-26 11:34:10|||||||||1
1727350470000|2024-09-26 11:34:30|||||||||4
1727350480000|2024-09-26 11:34:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|30
1727350490000|2024-09-26 11:34:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|16
1727350500000|2024-09-26 11:35:00|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|23
1727350520000|2024-09-26 11:35:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|115
1727350540000|2024-09-26 11:35:40|||||||||2
1727350550000|2024-09-26 11:35:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|41
1727350560000|2024-09-26 11:36:00|||||||||2
1727350570000|2024-09-26 11:36:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|6
1727350620000|2024-09-26 11:37:00|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|16
1727350630000|2024-09-26 11:37:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|15
1727350640000|2024-09-26 11:37:20|||||||||2
1727350650000|2024-09-26 11:37:30|||||||||2
1727350660000|2024-09-26 11:37:40|||||||||3
1727350670000|2024-09-26 11:37:50|||||||||2
1727350680000|2024-09-26 11:38:00|||||||||5
1727350690000|2024-09-26 11:38:10|||||||||2
1727350710000|2024-09-26 11:38:30|||||||||5
1727350730000|2024-09-26 11:38:50|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|36
1727350740000|2024-09-26 11:39:00|||||||||50
1727350750000|2024-09-26 11:39:10|||||||||19
1727350760000|2024-09-26 11:39:20|||||||||77
1727350780000|2024-09-26 11:39:40|||||||||1
1727350790000|2024-09-26 11:39:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|139
1727350800000|2024-09-26 11:40:00|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|101
1727350810000|2024-09-26 11:40:10|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|1
1727350820000|2024-09-26 11:40:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|24
1727350830000|2024-09-26 11:40:30|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|61
1727350840000|2024-09-26 11:40:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|171
1727350850000|2024-09-26 11:40:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|48
1727350860000|2024-09-26 11:41:00|||||||||41
1727350870000|2024-09-26 11:41:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|2
1727350880000|2024-09-26 11:41:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|1
1727350900000|2024-09-26 11:41:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|7
1727350910000|2024-09-26 11:41:50|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|5
1727350940000|2024-09-26 11:42:20|||||||||9
1727350960000|2024-09-26 11:42:40|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|46
1727350970000|2024-09-26 11:42:50|||||||||78
1727350980000|2024-09-26 11:43:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|38
1727350990000|2024-09-26 11:43:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|5
1727351000000|2024-09-26 11:43:20|||||||||58
1727351010000|2024-09-26 11:43:30|||||||||12
1727351020000|2024-09-26 11:43:40|||||||||10
1727351030000|2024-09-26 11:43:50|||||||||4
1727351080000|2024-09-26 11:44:40|||||||||26
1727351090000|2024-09-26 11:44:50|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|54
1727351100000|2024-09-26 11:45:00|||||||||4
1727351120000|2024-09-26 11:45:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|88
1727351130000|2024-09-26 11:45:30|||||||||2
1727351140000|2024-09-26 11:45:40|||||||||1
1727351150000|2024-09-26 11:45:50|9873.5|9871.5|9872.5|9870.5|9874.5|9872.5|9871.5|9869.5|598
1727351160000|2024-09-26 11:46:00|||||||||5
1727351170000|2024-09-26 11:46:10|||||||||14
1727351190000|2024-09-26 11:46:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|7
1727351200000|2024-09-26 11:46:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|43
1727351210000|2024-09-26 11:46:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|22
1727351220000|2024-09-26 11:47:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|44
1727351230000|2024-09-26 11:47:10|||||||||3
1727351240000|2024-09-26 11:47:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|122
1727351250000|2024-09-26 11:47:30|||||||||1
1727351260000|2024-09-26 11:47:40|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|59
1727351270000|2024-09-26 11:47:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|13
1727351280000|2024-09-26 11:48:00|||||||||28
1727351290000|2024-09-26 11:48:10|9872|9870|9872|9870|9872|9870|9872|9870|22
1727351300000|2024-09-26 11:48:20|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|0
1727351310000|2024-09-26 11:48:30|||||||||4
1727351320000|2024-09-26 11:48:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9
1727351340000|2024-09-26 11:49:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|76
1727351350000|2024-09-26 11:49:10|||||||||1
1727351370000|2024-09-26 11:49:30|||||||||11
1727351380000|2024-09-26 11:49:40|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|14
1727351390000|2024-09-26 11:49:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|29
1727351400000|2024-09-26 11:50:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|83
1727351420000|2024-09-26 11:50:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|19
1727351440000|2024-09-26 11:50:40|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|5
1727351460000|2024-09-26 11:51:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|116
1727351470000|2024-09-26 11:51:10|||||||||63
1727351480000|2024-09-26 11:51:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|11
1727351490000|2024-09-26 11:51:30|||||||||20
1727351500000|2024-09-26 11:51:40|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|3
1727351510000|2024-09-26 11:51:50|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|17
1727351520000|2024-09-26 11:52:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|66
1727351530000|2024-09-26 11:52:10|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|16
1727351540000|2024-09-26 11:52:20|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|36
1727351570000|2024-09-26 11:52:50|||||||||57
1727351590000|2024-09-26 11:53:10|||||||||3
1727351600000|2024-09-26 11:53:20|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|72
1727351610000|2024-09-26 11:53:30|||||||||4
1727351620000|2024-09-26 11:53:40|||||||||26
1727351630000|2024-09-26 11:53:50|||||||||11
1727351660000|2024-09-26 11:54:20|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|26
1727351700000|2024-09-26 11:55:00|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|20
1727351710000|2024-09-26 11:55:10|||||||||6
1727351730000|2024-09-26 11:55:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|11
1727351740000|2024-09-26 11:55:40|||||||||1
1727351760000|2024-09-26 11:56:00|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|36
1727351780000|2024-09-26 11:56:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|28
1727351790000|2024-09-26 11:56:30|||||||||1
1727351820000|2024-09-26 11:57:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|64
1727351850000|2024-09-26 11:57:30|||||||||3
1727351900000|2024-09-26 11:58:20|||||||||2
1727351910000|2024-09-26 11:58:30|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|75
1727351920000|2024-09-26 11:58:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|45
1727351930000|2024-09-26 11:58:50|9871|9869|9871|9869|9871.5|9869.5|9871|9869|17
1727351940000|2024-09-26 11:59:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|3
1727351960000|2024-09-26 11:59:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|119
1727351970000|2024-09-26 11:59:30|||||||||100
1727351980000|2024-09-26 11:59:40|||||||||3
1727351990000|2024-09-26 11:59:50|||||||||2
1727352000000|2024-09-26 12:00:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|62
1727352010000|2024-09-26 12:00:10|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|30
1727352020000|2024-09-26 12:00:20|||||||||14
1727352030000|2024-09-26 12:00:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|40
1727352040000|2024-09-26 12:00:40|||||||||51
1727352050000|2024-09-26 12:00:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|52
1727352060000|2024-09-26 12:01:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|101
1727352070000|2024-09-26 12:01:10|||||||||73
1727352080000|2024-09-26 12:01:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|4
1727352090000|2024-09-26 12:01:30|||||||||2
1727352100000|2024-09-26 12:01:40|||||||||11
1727352120000|2024-09-26 12:02:00|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|11
1727352130000|2024-09-26 12:02:10|||||||||2
1727352140000|2024-09-26 12:02:20|||||||||6
1727352150000|2024-09-26 12:02:30|||||||||178
1727352160000|2024-09-26 12:02:40|||||||||3
1727352170000|2024-09-26 12:02:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|69
1727352180000|2024-09-26 12:03:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|24
1727352190000|2024-09-26 12:03:10|||||||||1
1727352200000|2024-09-26 12:03:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|36
1727352210000|2024-09-26 12:03:30|||||||||2
1727352220000|2024-09-26 12:03:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|34
1727352230000|2024-09-26 12:03:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|51
1727352240000|2024-09-26 12:04:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|45
1727352250000|2024-09-26 12:04:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|3
1727352260000|2024-09-26 12:04:20|||||||||1
1727352280000|2024-09-26 12:04:40|||||||||35
1727352290000|2024-09-26 12:04:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873|9871|28
1727352300000|2024-09-26 12:05:00|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|169
1727352320000|2024-09-26 12:05:20|||||||||1
1727352330000|2024-09-26 12:05:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|99
1727352340000|2024-09-26 12:05:40|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|82
1727352350000|2024-09-26 12:05:50|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|10
1727352360000|2024-09-26 12:06:00|9875.5|9873.5|9875|9873|9875.5|9873.5|9874.5|9872.5|41
1727352370000|2024-09-26 12:06:10|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|36
1727352380000|2024-09-26 12:06:20|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|5
1727352400000|2024-09-26 12:06:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|32
1727352410000|2024-09-26 12:06:50|9875|9873|9875.5|9873.5|9876.5|9874.5|9875|9873|47
1727352420000|2024-09-26 12:07:00|||||||||6
1727352430000|2024-09-26 12:07:10|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|148
1727352440000|2024-09-26 12:07:20|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|120
1727352450000|2024-09-26 12:07:30|||||||||18
1727352460000|2024-09-26 12:07:40|||||||||1
1727352470000|2024-09-26 12:07:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|54
1727352480000|2024-09-26 12:08:00|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|219
1727352490000|2024-09-26 12:08:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|63
1727352500000|2024-09-26 12:08:20|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|84
1727352510000|2024-09-26 12:08:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|2
1727352520000|2024-09-26 12:08:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|198
1727352540000|2024-09-26 12:09:00|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|94
1727352550000|2024-09-26 12:09:10|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|92
1727352560000|2024-09-26 12:09:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|141
1727352570000|2024-09-26 12:09:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|50
1727352580000|2024-09-26 12:09:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|34
1727352590000|2024-09-26 12:09:50|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|43
1727352600000|2024-09-26 12:10:00|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|50
1727352610000|2024-09-26 12:10:10|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|40
1727352620000|2024-09-26 12:10:20|||||||||3
1727352630000|2024-09-26 12:10:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|60
1727352640000|2024-09-26 12:10:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|144
1727352650000|2024-09-26 12:10:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|80
1727352660000|2024-09-26 12:11:00|||||||||46
1727352670000|2024-09-26 12:11:10|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|68
1727352680000|2024-09-26 12:11:20|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|24
1727352690000|2024-09-26 12:11:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|6
1727352710000|2024-09-26 12:11:50|||||||||1
1727352720000|2024-09-26 12:12:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|26
1727352730000|2024-09-26 12:12:10|||||||||1
1727352740000|2024-09-26 12:12:20|||||||||39
1727352750000|2024-09-26 12:12:30|||||||||73
1727352760000|2024-09-26 12:12:40|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|39
1727352770000|2024-09-26 12:12:50|||||||||11
1727352780000|2024-09-26 12:13:00|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|14
1727352790000|2024-09-26 12:13:10|9879.5|9877.5|9879.5|9877.5|9880|9878|9879.5|9877.5|19
1727352800000|2024-09-26 12:13:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|159
1727352810000|2024-09-26 12:13:30|9879.5|9877.5|9879.5|9877.5|9880|9878|9879.5|9877.5|31
1727352820000|2024-09-26 12:13:40|||||||||26
1727352830000|2024-09-26 12:13:50|||||||||1
1727352840000|2024-09-26 12:14:00|||||||||2
1727352850000|2024-09-26 12:14:10|||||||||2
1727352860000|2024-09-26 12:14:20|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|8
1727352870000|2024-09-26 12:14:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|37
1727352880000|2024-09-26 12:14:40|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|26
1727352900000|2024-09-26 12:15:00|||||||||5
1727352930000|2024-09-26 12:15:30|||||||||80
1727352940000|2024-09-26 12:15:40|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|4
1727352960000|2024-09-26 12:16:00|||||||||62
1727352970000|2024-09-26 12:16:10|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|14
1727352980000|2024-09-26 12:16:20|||||||||2
1727352990000|2024-09-26 12:16:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|82
1727353000000|2024-09-26 12:16:40|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|14
1727353010000|2024-09-26 12:16:50|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|10
1727353020000|2024-09-26 12:17:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|17
1727353030000|2024-09-26 12:17:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876|9874|51
1727353040000|2024-09-26 12:17:20|9876|9874|9876|9874|9876|9874|9876|9874|9
1727353050000|2024-09-26 12:17:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|14
1727353060000|2024-09-26 12:17:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|17
1727353070000|2024-09-26 12:17:50|9876.5|9874.5|9876|9874|9876.5|9874.5|9875.5|9873.5|93
1727353080000|2024-09-26 12:18:00|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|34
1727353090000|2024-09-26 12:18:10|||||||||11
1727353100000|2024-09-26 12:18:20|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|2
1727353110000|2024-09-26 12:18:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|28
1727353120000|2024-09-26 12:18:40|||||||||22
1727353130000|2024-09-26 12:18:50|||||||||30
1727353140000|2024-09-26 12:19:00|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|76
1727353160000|2024-09-26 12:19:20|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|9
1727353170000|2024-09-26 12:19:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|23
1727353180000|2024-09-26 12:19:40|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|30
1727353190000|2024-09-26 12:19:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|18
1727353200000|2024-09-26 12:20:00|||||||||18
1727353210000|2024-09-26 12:20:10|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|36
1727353220000|2024-09-26 12:20:20|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|21
1727353230000|2024-09-26 12:20:30|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|33
1727353240000|2024-09-26 12:20:40|||||||||2
1727353250000|2024-09-26 12:20:50|||||||||2
1727353260000|2024-09-26 12:21:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|40
1727353270000|2024-09-26 12:21:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|17
1727353280000|2024-09-26 12:21:20|||||||||2
1727353290000|2024-09-26 12:21:30|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|41
1727353300000|2024-09-26 12:21:40|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|19
1727353310000|2024-09-26 12:21:50|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|91
1727353320000|2024-09-26 12:22:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|17
1727353330000|2024-09-26 12:22:10|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|10
1727353340000|2024-09-26 12:22:20|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|57
1727353350000|2024-09-26 12:22:30|||||||||43
1727353360000|2024-09-26 12:22:40|||||||||9
1727353370000|2024-09-26 12:22:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879|9877|33
1727353380000|2024-09-26 12:23:00|||||||||1
1727353400000|2024-09-26 12:23:20|||||||||2
1727353410000|2024-09-26 12:23:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|68
1727353420000|2024-09-26 12:23:40|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|23
1727353430000|2024-09-26 12:23:50|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|21
1727353440000|2024-09-26 12:24:00|||||||||2
1727353450000|2024-09-26 12:24:10|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|58
1727353460000|2024-09-26 12:24:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879|9877|22
1727353470000|2024-09-26 12:24:30|||||||||54
1727353500000|2024-09-26 12:25:00|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|46
1727353510000|2024-09-26 12:25:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|84
1727353520000|2024-09-26 12:25:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|71
1727353530000|2024-09-26 12:25:30|||||||||33
1727353540000|2024-09-26 12:25:40|||||||||3
1727353550000|2024-09-26 12:25:50|9880.5|9878.5|9880.5|9878.5|9881|9879|9880.5|9878.5|48
1727353560000|2024-09-26 12:26:00|9880|9878|9879.5|9877.5|9880|9878|9878.5|9876.5|28
1727353570000|2024-09-26 12:26:10|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|23
1727353580000|2024-09-26 12:26:20|||||||||2
1727353600000|2024-09-26 12:26:40|||||||||4
1727353610000|2024-09-26 12:26:50|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|12
1727353620000|2024-09-26 12:27:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|22
1727353630000|2024-09-26 12:27:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|34
1727353640000|2024-09-26 12:27:20|||||||||51
1727353650000|2024-09-26 12:27:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|4
1727353670000|2024-09-26 12:27:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|42
1727353680000|2024-09-26 12:28:00|||||||||4
1727353690000|2024-09-26 12:28:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880|9878|64
1727353700000|2024-09-26 12:28:20|9880|9878|9879|9877|9880.5|9878.5|9879|9877|39
1727353710000|2024-09-26 12:28:30|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|49
1727353720000|2024-09-26 12:28:40|||||||||50
1727353730000|2024-09-26 12:28:50|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|105
1727353740000|2024-09-26 12:29:00|9880|9878|9880|9878|9880.5|9878.5|9880|9878|10
1727353750000|2024-09-26 12:29:10|9879.5|9877.5|9880|9878|9880.5|9878.5|9879.5|9877.5|24
1727353760000|2024-09-26 12:29:20|9880.5|9878.5|9880|9878|9880.5|9878.5|9880|9878|31
1727353770000|2024-09-26 12:29:30|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|56
1727353780000|2024-09-26 12:29:40|9882|9880|9881|9879|9882|9880|9880|9878|405
1727353790000|2024-09-26 12:29:50|9880.5|9878.5|9882|9879|9884|9881|9878|9875|67
1727353800000|2024-09-26 12:30:00|9882.5|9879.5|9883|9881|9885|9883|9877|9875|99
1727353810000|2024-09-26 12:30:10|9882.5|9880.5|9870|9868|9883|9881|9868.5|9866.5|191
1727353820000|2024-09-26 12:30:20|9869.5|9867.5|9867.5|9865.5|9869.5|9867.5|9866.5|9864.5|160
1727353830000|2024-09-26 12:30:30|9868|9866|9867.5|9865.5|9869.5|9867.5|9866.5|9864.5|229
1727353840000|2024-09-26 12:30:40|9867|9865|9864.5|9862.5|9867.5|9865.5|9864|9862|103
1727353850000|2024-09-26 12:30:50|9864|9862|9864.5|9862.5|9865.5|9863.5|9864|9862|108
1727353860000|2024-09-26 12:31:00|9865.5|9863.5|9863.5|9861.5|9865.5|9863.5|9863.5|9861.5|25
1727353870000|2024-09-26 12:31:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|17
1727353880000|2024-09-26 12:31:20|9863.5|9861.5|9862.5|9860.5|9864.5|9862.5|9862.5|9860.5|119
1727353890000|2024-09-26 12:31:30|9861.5|9859.5|9863.5|9861.5|9863.5|9861.5|9861.5|9859.5|55
1727353900000|2024-09-26 12:31:40|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|90
1727353910000|2024-09-26 12:31:50|9864.5|9862.5|9864|9862|9864.5|9862.5|9863.5|9861.5|131
1727353920000|2024-09-26 12:32:00|9864.5|9862.5|9861|9859|9864.5|9862.5|9860.5|9858.5|129
1727353930000|2024-09-26 12:32:10|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9858.5|9856.5|132
1727353940000|2024-09-26 12:32:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|119
1727353950000|2024-09-26 12:32:30|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|53
1727353960000|2024-09-26 12:32:40|9859.5|9857.5|9861|9859|9861.5|9859.5|9859.5|9857.5|185
1727353970000|2024-09-26 12:32:50|9860.5|9858.5|9861|9859|9861.5|9859.5|9860|9858|116
1727353980000|2024-09-26 12:33:00|9861.5|9859.5|9859.5|9857.5|9861.5|9859.5|9858.5|9856.5|49
1727353990000|2024-09-26 12:33:10|9859|9857|9859|9857|9859|9857|9857.5|9855.5|73
1727354000000|2024-09-26 12:33:20|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|28
1727354010000|2024-09-26 12:33:30|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9857.5|9855.5|45
1727354020000|2024-09-26 12:33:40|9858|9856|9855.5|9853.5|9858.5|9856.5|9855.5|9853.5|115
1727354030000|2024-09-26 12:33:50|||||||||46
1727354040000|2024-09-26 12:34:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|176
1727354050000|2024-09-26 12:34:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853|9851|17
1727354060000|2024-09-26 12:34:20|9852.5|9850.5|9854.5|9852.5|9854.5|9852.5|9852.5|9850.5|64
1727354070000|2024-09-26 12:34:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|57
1727354080000|2024-09-26 12:34:40|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|52
1727354090000|2024-09-26 12:34:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|81
1727354100000|2024-09-26 12:35:00|||||||||30
1727354110000|2024-09-26 12:35:10|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9854.5|9852.5|178
1727354120000|2024-09-26 12:35:20|9856|9854|9857.5|9855.5|9857.5|9855.5|9856|9854|86
1727354130000|2024-09-26 12:35:30|9856.5|9854.5|9854.5|9852.5|9856.5|9854.5|9854.5|9852.5|70
1727354140000|2024-09-26 12:35:40|9853.5|9851.5|9854|9852|9854.5|9852.5|9853|9851|37
1727354150000|2024-09-26 12:35:50|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|59
1727354160000|2024-09-26 12:36:00|9851.5|9849.5|9851.5|9849.5|9852|9850|9851.5|9849.5|27
1727354170000|2024-09-26 12:36:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|68
1727354180000|2024-09-26 12:36:20|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|49
1727354190000|2024-09-26 12:36:30|9851.5|9849.5|9852.5|9850.5|9853.5|9851.5|9851.5|9849.5|109
1727354200000|2024-09-26 12:36:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|23
1727354210000|2024-09-26 12:36:50|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|10
1727354220000|2024-09-26 12:37:00|9855|9853|9854.5|9852.5|9855.5|9853.5|9854|9852|140
1727354230000|2024-09-26 12:37:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|135
1727354240000|2024-09-26 12:37:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|15
1727354250000|2024-09-26 12:37:30|9855.5|9853.5|9856.5|9854.5|9857|9855|9855.5|9853.5|35
1727354260000|2024-09-26 12:37:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|25
1727354270000|2024-09-26 12:37:50|9856|9854|9854.5|9852.5|9856|9854|9854.5|9852.5|65
1727354280000|2024-09-26 12:38:00|9853.5|9851.5|9851.5|9849.5|9853.5|9851.5|9851.5|9849.5|161
1727354290000|2024-09-26 12:38:10|9852|9850|9849.5|9847.5|9852|9850|9849.5|9847.5|103
1727354300000|2024-09-26 12:38:20|||||||||7
1727354310000|2024-09-26 12:38:30|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|12
1727354320000|2024-09-26 12:38:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|109
1727354330000|2024-09-26 12:38:50|||||||||36
1727354340000|2024-09-26 12:39:00|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|54
1727354350000|2024-09-26 12:39:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|39
1727354360000|2024-09-26 12:39:20|9850.5|9848.5|9850.5|9848.5|9851|9849|9850.5|9848.5|119
1727354370000|2024-09-26 12:39:30|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|36
1727354380000|2024-09-26 12:39:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|40
1727354390000|2024-09-26 12:39:50|9851.5|9849.5|9849.5|9847.5|9851.5|9849.5|9849|9847|166
1727354400000|2024-09-26 12:40:00|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9847.5|9845.5|35
1727354410000|2024-09-26 12:40:10|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|18
1727354420000|2024-09-26 12:40:20|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|31
1727354430000|2024-09-26 12:40:30|9848|9846|9849.5|9847.5|9849.5|9847.5|9848|9846|15
1727354440000|2024-09-26 12:40:40|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|53
1727354450000|2024-09-26 12:40:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|74
1727354460000|2024-09-26 12:41:00|9848.5|9846.5|9850.5|9848.5|9850.5|9848.5|9848.5|9846.5|31
1727354470000|2024-09-26 12:41:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|107
1727354480000|2024-09-26 12:41:20|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9850.5|9848.5|99
1727354490000|2024-09-26 12:41:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|21
1727354500000|2024-09-26 12:41:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|31
1727354510000|2024-09-26 12:41:50|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|103
1727354520000|2024-09-26 12:42:00|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|75
1727354530000|2024-09-26 12:42:10|9849.5|9847.5|9850|9848|9850.5|9848.5|9849.5|9847.5|92
1727354540000|2024-09-26 12:42:20|9850.5|9848.5|9852.5|9850.5|9852.5|9850.5|9850.5|9848.5|46
1727354550000|2024-09-26 12:42:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|29
1727354560000|2024-09-26 12:42:40|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|18
1727354570000|2024-09-26 12:42:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|56
1727354580000|2024-09-26 12:43:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|11
1727354590000|2024-09-26 12:43:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|8
1727354600000|2024-09-26 12:43:20|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|86
1727354620000|2024-09-26 12:43:40|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|49
1727354630000|2024-09-26 12:43:50|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|7
1727354640000|2024-09-26 12:44:00|9857|9855|9856.5|9854.5|9857.5|9855.5|9855.5|9853.5|69
1727354650000|2024-09-26 12:44:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|6
1727354660000|2024-09-26 12:44:20|||||||||14
1727354670000|2024-09-26 12:44:30|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|6
1727354680000|2024-09-26 12:44:40|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|39
1727354690000|2024-09-26 12:44:50|||||||||1
1727354700000|2024-09-26 12:45:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|21
1727354710000|2024-09-26 12:45:10|||||||||2
1727354720000|2024-09-26 12:45:20|9854.5|9852.5|9855.5|9853.5|9856.5|9854.5|9854.5|9852.5|40
1727354730000|2024-09-26 12:45:30|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|20
1727354740000|2024-09-26 12:45:40|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|65
1727354750000|2024-09-26 12:45:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|10
1727354760000|2024-09-26 12:46:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|31
1727354770000|2024-09-26 12:46:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|8
1727354780000|2024-09-26 12:46:20|9857.5|9855.5|9859.5|9857.5|9859.5|9857.5|9857.5|9855.5|36
1727354790000|2024-09-26 12:46:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|32
1727354800000|2024-09-26 12:46:40|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|66
1727354810000|2024-09-26 12:46:50|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|25
1727354820000|2024-09-26 12:47:00|9861|9859|9859.5|9857.5|9861|9859|9859.5|9857.5|46
1727354830000|2024-09-26 12:47:10|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|4
1727354850000|2024-09-26 12:47:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|54
1727354860000|2024-09-26 12:47:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|118
1727354870000|2024-09-26 12:47:50|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|58
1727354880000|2024-09-26 12:48:00|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|204
1727354890000|2024-09-26 12:48:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|11
1727354900000|2024-09-26 12:48:20|9861.5|9859.5|9862|9860|9862.5|9860.5|9861.5|9859.5|148
1727354910000|2024-09-26 12:48:30|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|39
1727354920000|2024-09-26 12:48:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|29
1727354930000|2024-09-26 12:48:50|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|21
1727354940000|2024-09-26 12:49:00|9862.5|9860.5|9863|9861|9863.5|9861.5|9862.5|9860.5|80
1727354950000|2024-09-26 12:49:10|9862.5|9860.5|9861.5|9859.5|9863.5|9861.5|9861.5|9859.5|57
1727354960000|2024-09-26 12:49:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|52
1727354970000|2024-09-26 12:49:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|3
1727354980000|2024-09-26 12:49:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|25
1727354990000|2024-09-26 12:49:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|5
1727355000000|2024-09-26 12:50:00|||||||||14
1727355010000|2024-09-26 12:50:10|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|62
1727355020000|2024-09-26 12:50:20|9865|9863|9866.5|9864.5|9866.5|9864.5|9864.5|9862.5|51
1727355030000|2024-09-26 12:50:30|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|79
1727355040000|2024-09-26 12:50:40|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|22
1727355050000|2024-09-26 12:50:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|8
1727355060000|2024-09-26 12:51:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|35
1727355070000|2024-09-26 12:51:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|20
1727355080000|2024-09-26 12:51:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|24
1727355090000|2024-09-26 12:51:30|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|21
1727355100000|2024-09-26 12:51:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|53
1727355110000|2024-09-26 12:51:50|9864.5|9862.5|9865.5|9863.5|9866|9864|9864.5|9862.5|106
1727355120000|2024-09-26 12:52:00|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|32
1727355130000|2024-09-26 12:52:10|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|37
1727355140000|2024-09-26 12:52:20|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|56
1727355150000|2024-09-26 12:52:30|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|50
1727355160000|2024-09-26 12:52:40|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|27
1727355170000|2024-09-26 12:52:50|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|95
1727355180000|2024-09-26 12:53:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|2
1727355190000|2024-09-26 12:53:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|55
1727355200000|2024-09-26 12:53:20|9864|9862|9861.5|9859.5|9864|9862|9861.5|9859.5|21
1727355210000|2024-09-26 12:53:30|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|55
1727355220000|2024-09-26 12:53:40|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|79
1727355230000|2024-09-26 12:53:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|44
1727355240000|2024-09-26 12:54:00|||||||||35
1727355250000|2024-09-26 12:54:10|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|106
1727355260000|2024-09-26 12:54:20|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|41
1727355270000|2024-09-26 12:54:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|68
1727355280000|2024-09-26 12:54:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|24
1727355290000|2024-09-26 12:54:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|55
1727355300000|2024-09-26 12:55:00|||||||||34
1727355310000|2024-09-26 12:55:10|9858|9856|9858.5|9856.5|9858.5|9856.5|9856.5|9854.5|48
1727355320000|2024-09-26 12:55:20|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|95
1727355330000|2024-09-26 12:55:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|44
1727355340000|2024-09-26 12:55:40|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|20
1727355350000|2024-09-26 12:55:50|||||||||16
1727355360000|2024-09-26 12:56:00|||||||||17
1727355370000|2024-09-26 12:56:10|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|87
1727355380000|2024-09-26 12:56:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|40
1727355390000|2024-09-26 12:56:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|17
1727355400000|2024-09-26 12:56:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|151
1727355410000|2024-09-26 12:56:50|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9854.5|9852.5|107
1727355420000|2024-09-26 12:57:00|||||||||17
1727355430000|2024-09-26 12:57:10|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|64
1727355440000|2024-09-26 12:57:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|46
1727355450000|2024-09-26 12:57:30|||||||||30
1727355460000|2024-09-26 12:57:40|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|53
1727355470000|2024-09-26 12:57:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|79
1727355480000|2024-09-26 12:58:00|9855|9853|9855|9853|9855.5|9853.5|9854.5|9852.5|56
1727355490000|2024-09-26 12:58:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|38
1727355500000|2024-09-26 12:58:20|||||||||14
1727355510000|2024-09-26 12:58:30|9853.5|9851.5|9853|9851|9853.5|9851.5|9853|9851|105
1727355520000|2024-09-26 12:58:40|9853.5|9851.5|9853|9851|9853.5|9851.5|9852.5|9850.5|118
1727355530000|2024-09-26 12:58:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|16
1727355540000|2024-09-26 12:59:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|82
1727355550000|2024-09-26 12:59:10|9854|9852|9854|9852|9854.5|9852.5|9853.5|9851.5|86
1727355560000|2024-09-26 12:59:20|9853.5|9851.5|9854|9852|9854.5|9852.5|9853.5|9851.5|129
1727355570000|2024-09-26 12:59:30|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|9
1727355580000|2024-09-26 12:59:40|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|163
1727355590000|2024-09-26 12:59:50|||||||||119
1727355600000|2024-09-26 13:00:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|140
1727355610000|2024-09-26 13:00:10|||||||||6
1727355620000|2024-09-26 13:00:20|9854.5|9852.5|9856|9854|9856.5|9854.5|9854.5|9852.5|85
1727355630000|2024-09-26 13:00:30|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|174
1727355640000|2024-09-26 13:00:40|9857.5|9855.5|9855.5|9853.5|9857.5|9855.5|9854.5|9852.5|47
1727355650000|2024-09-26 13:00:50|9854.5|9852.5|9854.5|9852.5|9855|9853|9854.5|9852.5|14
1727355660000|2024-09-26 13:01:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|55
1727355670000|2024-09-26 13:01:10|||||||||87
1727355680000|2024-09-26 13:01:20|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|17
1727355690000|2024-09-26 13:01:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|64
1727355700000|2024-09-26 13:01:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|33
1727355710000|2024-09-26 13:01:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|46
1727355720000|2024-09-26 13:02:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|134
1727355730000|2024-09-26 13:02:10|9854.5|9852.5|9855.5|9853.5|9856.5|9854.5|9854.5|9852.5|41
1727355740000|2024-09-26 13:02:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|19
1727355750000|2024-09-26 13:02:30|||||||||3
1727355760000|2024-09-26 13:02:40|||||||||20
1727355770000|2024-09-26 13:02:50|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|10
1727355780000|2024-09-26 13:03:00|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|30
1727355790000|2024-09-26 13:03:10|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|5
1727355800000|2024-09-26 13:03:20|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9854.5|9852.5|229
1727355810000|2024-09-26 13:03:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|258
1727355820000|2024-09-26 13:03:40|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|24
1727355830000|2024-09-26 13:03:50|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|0
1727355840000|2024-09-26 13:04:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|62
1727355850000|2024-09-26 13:04:10|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|96
1727355860000|2024-09-26 13:04:20|||||||||26
1727355870000|2024-09-26 13:04:30|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|5
1727355880000|2024-09-26 13:04:40|||||||||25
1727355890000|2024-09-26 13:04:50|9857.5|9855.5|9859.5|9857.5|9859.5|9857.5|9857.5|9855.5|36
1727355900000|2024-09-26 13:05:00|||||||||20
1727355910000|2024-09-26 13:05:10|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|58
1727355920000|2024-09-26 13:05:20|9862|9860|9863.5|9861.5|9864.5|9862.5|9862|9860|40
1727355930000|2024-09-26 13:05:30|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|2
1727355950000|2024-09-26 13:05:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|193
1727355960000|2024-09-26 13:06:00|9864.5|9862.5|9865|9863|9865.5|9863.5|9864.5|9862.5|48
1727355970000|2024-09-26 13:06:10|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|3
1727355980000|2024-09-26 13:06:20|9866.5|9864.5|9869.5|9867.5|9869.5|9867.5|9866.5|9864.5|164
1727355990000|2024-09-26 13:06:30|9868.5|9866.5|9870.5|9868.5|9870.5|9868.5|9868.5|9866.5|115
1727356000000|2024-09-26 13:06:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|213
1727356010000|2024-09-26 13:06:50|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|32
1727356020000|2024-09-26 13:07:00|9872|9870|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|152
1727356030000|2024-09-26 13:07:10|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|164
1727356040000|2024-09-26 13:07:20|9875|9873|9876.5|9874.5|9876.5|9874.5|9874.5|9872.5|166
1727356050000|2024-09-26 13:07:30|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|95
1727356060000|2024-09-26 13:07:40|9875|9873|9876.5|9874.5|9876.5|9874.5|9875|9873|64
1727356070000|2024-09-26 13:07:50|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|529
1727356080000|2024-09-26 13:08:00|9875|9873|9876.5|9874.5|9876.5|9874.5|9875|9873|124
1727356090000|2024-09-26 13:08:10|9875.5|9873.5|9876|9874|9876.5|9874.5|9875.5|9873.5|113
1727356100000|2024-09-26 13:08:20|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|84
1727356110000|2024-09-26 13:08:30|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|19
1727356120000|2024-09-26 13:08:40|9876|9874|9876|9874|9876.5|9874.5|9875.5|9873.5|120
1727356130000|2024-09-26 13:08:50|9875.5|9873.5|9873.5|9871.5|9875.5|9873.5|9873.5|9871.5|184
1727356140000|2024-09-26 13:09:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9872.5|9870.5|119
1727356150000|2024-09-26 13:09:10|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|39
1727356160000|2024-09-26 13:09:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|58
1727356170000|2024-09-26 13:09:30|9873|9871|9874.5|9872.5|9875.5|9873.5|9873|9871|221
1727356180000|2024-09-26 13:09:40|9874|9872|9873.5|9871.5|9874|9872|9872.5|9870.5|213
1727356190000|2024-09-26 13:09:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874|9872|159
1727356200000|2024-09-26 13:10:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|182
1727356210000|2024-09-26 13:10:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|34
1727356220000|2024-09-26 13:10:20|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|122
1727356230000|2024-09-26 13:10:30|9873|9871|9872.5|9870.5|9873.5|9871.5|9871.5|9869.5|27
1727356240000|2024-09-26 13:10:40|9872|9870|9872|9870|9872.5|9870.5|9872|9870|72
1727356250000|2024-09-26 13:10:50|9872.5|9870.5|9870.5|9868.5|9872.5|9870.5|9870.5|9868.5|73
1727356260000|2024-09-26 13:11:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|134
1727356270000|2024-09-26 13:11:10|||||||||7
1727356280000|2024-09-26 13:11:20|||||||||103
1727356290000|2024-09-26 13:11:30|||||||||19
1727356300000|2024-09-26 13:11:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|43
1727356310000|2024-09-26 13:11:50|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|31
1727356320000|2024-09-26 13:12:00|9869.5|9867.5|9871.5|9869.5|9871.5|9869.5|9869.5|9867.5|17
1727356330000|2024-09-26 13:12:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|40
1727356340000|2024-09-26 13:12:20|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|16
1727356350000|2024-09-26 13:12:30|9870.5|9868.5|9869.5|9867.5|9871.5|9869.5|9869.5|9867.5|56
1727356370000|2024-09-26 13:12:50|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|207
1727356380000|2024-09-26 13:13:00|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|75
1727356390000|2024-09-26 13:13:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|77
1727356400000|2024-09-26 13:13:20|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|15
1727356410000|2024-09-26 13:13:30|9870|9868|9873.5|9871.5|9873.5|9871.5|9869.5|9867.5|155
1727356420000|2024-09-26 13:13:40|||||||||52
1727356430000|2024-09-26 13:13:50|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|71
1727356440000|2024-09-26 13:14:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|98
1727356450000|2024-09-26 13:14:10|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|7
1727356460000|2024-09-26 13:14:20|9874|9872|9875|9873|9875|9873|9874|9872|112
1727356470000|2024-09-26 13:14:30|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|71
1727356480000|2024-09-26 13:14:40|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|144
1727356490000|2024-09-26 13:14:50|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|109
1727356510000|2024-09-26 13:15:10|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|73
1727356520000|2024-09-26 13:15:20|9877.5|9875.5|9879|9877|9879|9877|9877.5|9875.5|139
1727356530000|2024-09-26 13:15:30|9878.5|9876.5|9880|9878|9880.5|9878.5|9878.5|9876.5|55
1727356540000|2024-09-26 13:15:40|9879.5|9877.5|9880.5|9878.5|9881.5|9879.5|9879.5|9877.5|187
1727356550000|2024-09-26 13:15:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|34
1727356560000|2024-09-26 13:16:00|||||||||153
1727356570000|2024-09-26 13:16:10|9880|9878|9880|9878|9880|9878|9880|9878|31
1727356580000|2024-09-26 13:16:20|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|45
1727356590000|2024-09-26 13:16:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|53
1727356600000|2024-09-26 13:16:40|||||||||25
1727356620000|2024-09-26 13:17:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|44
1727356630000|2024-09-26 13:17:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|114
1727356640000|2024-09-26 13:17:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|100
1727356650000|2024-09-26 13:17:30|9881|9879|9881|9879|9881|9879|9881|9879|27
1727356660000|2024-09-26 13:17:40|9880.5|9878.5|9880.5|9878.5|9881|9879|9880.5|9878.5|1
1727356680000|2024-09-26 13:18:00|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|6
1727356690000|2024-09-26 13:18:10|9880|9878|9878.5|9876.5|9880|9878|9878.5|9876.5|146
1727356700000|2024-09-26 13:18:20|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|32
1727356710000|2024-09-26 13:18:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|125
1727356720000|2024-09-26 13:18:40|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|301
1727356730000|2024-09-26 13:18:50|9876|9874|9874.5|9872.5|9876.5|9874.5|9874.5|9872.5|88
1727356740000|2024-09-26 13:19:00|9875|9873|9873.5|9871.5|9875.5|9873.5|9873.5|9871.5|43
1727356750000|2024-09-26 13:19:10|9874|9872|9875|9873|9875|9873|9873.5|9871.5|109
1727356760000|2024-09-26 13:19:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|11
1727356770000|2024-09-26 13:19:30|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|13
1727356780000|2024-09-26 13:19:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875|9873|38
1727356790000|2024-09-26 13:19:50|9876|9874|9876.5|9874.5|9877.5|9875.5|9875.5|9873.5|26
1727356800000|2024-09-26 13:20:00|9877|9875|9875.5|9873.5|9877|9875|9874.5|9872.5|111
1727356810000|2024-09-26 13:20:10|9876|9874|9877.5|9875.5|9877.5|9875.5|9876|9874|28
1727356820000|2024-09-26 13:20:20|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|13
1727356830000|2024-09-26 13:20:30|9877.5|9875.5|9875.5|9873.5|9878.5|9876.5|9875.5|9873.5|65
1727356840000|2024-09-26 13:20:40|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|19
1727356850000|2024-09-26 13:20:50|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|18
1727356860000|2024-09-26 13:21:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|51
1727356870000|2024-09-26 13:21:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|18
1727356880000|2024-09-26 13:21:20|9876|9874|9874.5|9872.5|9876|9874|9874.5|9872.5|13
1727356890000|2024-09-26 13:21:30|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|20
1727356900000|2024-09-26 13:21:40|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|17
1727356910000|2024-09-26 13:21:50|||||||||2
1727356920000|2024-09-26 13:22:00|||||||||3
1727356930000|2024-09-26 13:22:10|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|23
1727356940000|2024-09-26 13:22:20|9876|9874|9878|9876|9878|9876|9875.5|9873.5|19
1727356950000|2024-09-26 13:22:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|13
1727356960000|2024-09-26 13:22:40|||||||||3
1727356970000|2024-09-26 13:22:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|77
1727356980000|2024-09-26 13:23:00|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|35
1727356990000|2024-09-26 13:23:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|3
1727357000000|2024-09-26 13:23:20|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|15
1727357010000|2024-09-26 13:23:30|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|7
1727357020000|2024-09-26 13:23:40|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|0
1727357030000|2024-09-26 13:23:50|9877.5|9875.5|9878|9876|9878.5|9876.5|9877.5|9875.5|100
1727357040000|2024-09-26 13:24:00|9878.5|9876.5|9875.5|9873.5|9878.5|9876.5|9875.5|9873.5|35
1727357050000|2024-09-26 13:24:10|9875|9873|9876|9874|9876|9874|9875|9873|43
1727357060000|2024-09-26 13:24:20|9876.5|9874.5|9876|9874|9876.5|9874.5|9875.5|9873.5|47
1727357070000|2024-09-26 13:24:30|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875|9873|67
1727357080000|2024-09-26 13:24:40|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|44
1727357090000|2024-09-26 13:24:50|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|99
1727357100000|2024-09-26 13:25:00|9876.5|9874.5|9878.5|9876.5|9878.5|9876.5|9876.5|9874.5|39
1727357110000|2024-09-26 13:25:10|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|52
1727357120000|2024-09-26 13:25:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|13
1727357130000|2024-09-26 13:25:30|9877|9875|9877|9875|9877|9875|9876.5|9874.5|20
1727357140000|2024-09-26 13:25:40|9876.5|9874.5|9878|9876|9878.5|9876.5|9876.5|9874.5|27
1727357150000|2024-09-26 13:25:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|11
1727357160000|2024-09-26 13:26:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|28
1727357170000|2024-09-26 13:26:10|9880|9878|9878.5|9876.5|9880.5|9878.5|9878.5|9876.5|50
1727357180000|2024-09-26 13:26:20|9878|9876|9877|9875|9878|9876|9877|9875|5
1727357190000|2024-09-26 13:26:30|9877.5|9875.5|9875.5|9873.5|9877.5|9875.5|9875|9873|36
1727357200000|2024-09-26 13:26:40|9876|9874|9877.5|9875.5|9877.5|9875.5|9876|9874|56
1727357210000|2024-09-26 13:26:50|9878|9876|9878|9876|9878.5|9876.5|9877.5|9875.5|22
1727357220000|2024-09-26 13:27:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|18
1727357230000|2024-09-26 13:27:10|9878|9876|9880.5|9878.5|9880.5|9878.5|9877.5|9875.5|45
1727357240000|2024-09-26 13:27:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|14
1727357250000|2024-09-26 13:27:30|||||||||2
1727357260000|2024-09-26 13:27:40|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|12
1727357270000|2024-09-26 13:27:50|||||||||1
1727357280000|2024-09-26 13:28:00|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|34
1727357290000|2024-09-26 13:28:10|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|36
1727357300000|2024-09-26 13:28:20|||||||||9
1727357310000|2024-09-26 13:28:30|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|75
1727357320000|2024-09-26 13:28:40|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|34
1727357330000|2024-09-26 13:28:50|||||||||4
1727357340000|2024-09-26 13:29:00|9878.5|9876.5|9876.5|9874.5|9878.5|9876.5|9876.5|9874.5|67
1727357350000|2024-09-26 13:29:10|||||||||2
1727357360000|2024-09-26 13:29:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|10
1727357370000|2024-09-26 13:29:30|9876|9874|9877.5|9875.5|9877.5|9875.5|9876|9874|74
1727357380000|2024-09-26 13:29:40|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|74
1727357390000|2024-09-26 13:29:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9876.5|9874.5|18
1727357400000|2024-09-26 13:30:00|9878|9876|9876.5|9874.5|9878|9876|9875.5|9873.5|95
1727357410000|2024-09-26 13:30:10|9877|9875|9877|9875|9877.5|9875.5|9876.5|9874.5|53
1727357420000|2024-09-26 13:30:20|9876.5|9874.5|9876|9874|9876.5|9874.5|9875.5|9873.5|22
1727357430000|2024-09-26 13:30:30|9875.5|9873.5|9879.5|9877.5|9879.5|9877.5|9875.5|9873.5|77
1727357440000|2024-09-26 13:30:40|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9879.5|9877.5|134
1727357450000|2024-09-26 13:30:50|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9876.5|9874.5|144
1727357460000|2024-09-26 13:31:00|9876.5|9874.5|9878.5|9876.5|9878.5|9876.5|9876.5|9874.5|126
1727357470000|2024-09-26 13:31:10|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|35
1727357480000|2024-09-26 13:31:20|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|21
1727357490000|2024-09-26 13:31:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|46
1727357500000|2024-09-26 13:31:40|9881.5|9879.5|9882|9880|9882|9880|9881.5|9879.5|27
1727357510000|2024-09-26 13:31:50|9881.5|9879.5|9880.5|9878.5|9882.5|9880.5|9879.5|9877.5|75
1727357520000|2024-09-26 13:32:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|23
1727357530000|2024-09-26 13:32:10|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|36
1727357540000|2024-09-26 13:32:20|||||||||1
1727357550000|2024-09-26 13:32:30|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|20
1727357560000|2024-09-26 13:32:40|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|47
1727357570000|2024-09-26 13:32:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|32
1727357580000|2024-09-26 13:33:00|9881|9879|9879.5|9877.5|9881|9879|9879.5|9877.5|74
1727357590000|2024-09-26 13:33:10|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|29
1727357600000|2024-09-26 13:33:20|||||||||9
1727357610000|2024-09-26 13:33:30|||||||||7
1727357620000|2024-09-26 13:33:40|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|12
1727357630000|2024-09-26 13:33:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880|9878|141
1727357650000|2024-09-26 13:34:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|81
1727357660000|2024-09-26 13:34:20|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|80
1727357670000|2024-09-26 13:34:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|8
1727357680000|2024-09-26 13:34:40|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882|9880|125
1727357690000|2024-09-26 13:34:50|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|47
1727357700000|2024-09-26 13:35:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|19
1727357710000|2024-09-26 13:35:10|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|74
1727357720000|2024-09-26 13:35:20|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|37
1727357730000|2024-09-26 13:35:30|9882|9880|9882|9880|9882|9880|9882|9880|23
1727357740000|2024-09-26 13:35:40|9881.5|9879.5|9878.5|9876.5|9881.5|9879.5|9878.5|9876.5|73
1727357750000|2024-09-26 13:35:50|||||||||19
1727357760000|2024-09-26 13:36:00|||||||||11
1727357770000|2024-09-26 13:36:10|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|93
1727357780000|2024-09-26 13:36:20|||||||||2
1727357790000|2024-09-26 13:36:30|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|62
1727357800000|2024-09-26 13:36:40|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|83
1727357810000|2024-09-26 13:36:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|57
1727357820000|2024-09-26 13:37:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|16
1727357830000|2024-09-26 13:37:10|9877|9875|9875.5|9873.5|9877|9875|9875.5|9873.5|22
1727357840000|2024-09-26 13:37:20|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|66
1727357850000|2024-09-26 13:37:30|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|5
1727357870000|2024-09-26 13:37:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|23
1727357880000|2024-09-26 13:38:00|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|21
1727357900000|2024-09-26 13:38:20|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|23
1727357910000|2024-09-26 13:38:30|||||||||2
1727357920000|2024-09-26 13:38:40|||||||||13
1727357930000|2024-09-26 13:38:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|20
1727357940000|2024-09-26 13:39:00|9872|9870|9872|9870|9872|9870|9871.5|9869.5|35
1727357950000|2024-09-26 13:39:10|9872.5|9870.5|9872|9870|9872.5|9870.5|9871.5|9869.5|18
1727357960000|2024-09-26 13:39:20|9872.5|9870.5|9870.5|9868.5|9872.5|9870.5|9870.5|9868.5|22
1727357970000|2024-09-26 13:39:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|88
1727357980000|2024-09-26 13:39:40|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|81
1727357990000|2024-09-26 13:39:50|9870|9868|9868.5|9866.5|9870.5|9868.5|9868.5|9866.5|20
1727358000000|2024-09-26 13:40:00|9868|9866|9866|9864|9868|9866|9866|9864|38
1727358010000|2024-09-26 13:40:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|21
1727358020000|2024-09-26 13:40:20|9865.5|9863.5|9866|9864|9866.5|9864.5|9865.5|9863.5|84
1727358030000|2024-09-26 13:40:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|14
1727358040000|2024-09-26 13:40:40|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|65
1727358050000|2024-09-26 13:40:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|13
1727358060000|2024-09-26 13:41:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|20
1727358070000|2024-09-26 13:41:10|9864|9862|9865|9863|9865.5|9863.5|9864|9862|97
1727358080000|2024-09-26 13:41:20|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|41
1727358090000|2024-09-26 13:41:30|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|202
1727358100000|2024-09-26 13:41:40|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|40
1727358110000|2024-09-26 13:41:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|12
1727358120000|2024-09-26 13:42:00|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|35
1727358130000|2024-09-26 13:42:10|9863|9861|9862.5|9860.5|9863.5|9861.5|9861.5|9859.5|80
1727358140000|2024-09-26 13:42:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9
1727358150000|2024-09-26 13:42:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|156
1727358160000|2024-09-26 13:42:40|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|33
1727358170000|2024-09-26 13:42:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863|9861|30
1727358180000|2024-09-26 13:43:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864|9862|34
1727358190000|2024-09-26 13:43:10|9863.5|9861.5|9865|9863|9865|9863|9863.5|9861.5|26
1727358200000|2024-09-26 13:43:20|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|12
1727358210000|2024-09-26 13:43:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|50
1727358220000|2024-09-26 13:43:40|9866.5|9864.5|9866|9864|9866.5|9864.5|9864.5|9862.5|28
1727358230000|2024-09-26 13:43:50|9866.5|9864.5|9864.5|9862.5|9866.5|9864.5|9864.5|9862.5|31
1727358240000|2024-09-26 13:44:00|9864|9862|9862.5|9860.5|9864|9862|9862.5|9860.5|108
1727358250000|2024-09-26 13:44:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|183
1727358260000|2024-09-26 13:44:20|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|65
1727358270000|2024-09-26 13:44:30|9861.5|9859.5|9862|9860|9862.5|9860.5|9861.5|9859.5|65
1727358280000|2024-09-26 13:44:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|11
1727358290000|2024-09-26 13:44:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|34
1727358300000|2024-09-26 13:45:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|29
1727358310000|2024-09-26 13:45:10|9861.5|9859.5|9862|9860|9862|9860|9861.5|9859.5|39
1727358320000|2024-09-26 13:45:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|58
1727358330000|2024-09-26 13:45:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|8
1727358340000|2024-09-26 13:45:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|58
1727358350000|2024-09-26 13:45:50|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|24
1727358360000|2024-09-26 13:46:00|9862.5|9860.5|9865.5|9863.5|9865.5|9863.5|9862.5|9860.5|77
1727358380000|2024-09-26 13:46:20|9866.5|9864.5|9864.5|9862.5|9866.5|9864.5|9864.5|9862.5|73
1727358390000|2024-09-26 13:46:30|9865|9863|9863.5|9861.5|9865|9863|9862.5|9860.5|12
1727358400000|2024-09-26 13:46:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|28
1727358410000|2024-09-26 13:46:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|22
1727358420000|2024-09-26 13:47:00|9864.5|9862.5|9864|9862|9864.5|9862.5|9863.5|9861.5|16
1727358430000|2024-09-26 13:47:10|9864.5|9862.5|9862.5|9860.5|9864.5|9862.5|9862.5|9860.5|16
1727358440000|2024-09-26 13:47:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|50
1727358450000|2024-09-26 13:47:30|9861.5|9859.5|9861.5|9859.5|9862|9860|9861.5|9859.5|58
1727358460000|2024-09-26 13:47:40|9861|9859|9859.5|9857.5|9861.5|9859.5|9859.5|9857.5|27
1727358470000|2024-09-26 13:47:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|21
1727358480000|2024-09-26 13:48:00|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9856.5|9854.5|136
1727358490000|2024-09-26 13:48:10|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|71
1727358500000|2024-09-26 13:48:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|84
1727358520000|2024-09-26 13:48:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|37
1727358530000|2024-09-26 13:48:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|26
1727358540000|2024-09-26 13:49:00|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|29
1727358550000|2024-09-26 13:49:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|75
1727358560000|2024-09-26 13:49:20|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|4
1727358570000|2024-09-26 13:49:30|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|15
1727358580000|2024-09-26 13:49:40|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|62
1727358590000|2024-09-26 13:49:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|26
1727358600000|2024-09-26 13:50:00|9859|9857|9858.5|9856.5|9859|9857|9857.5|9855.5|68
1727358610000|2024-09-26 13:50:10|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|7
1727358630000|2024-09-26 13:50:30|||||||||102
1727358640000|2024-09-26 13:50:40|||||||||1
1727358650000|2024-09-26 13:50:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|78
1727358660000|2024-09-26 13:51:00|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|48
1727358670000|2024-09-26 13:51:10|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|38
1727358690000|2024-09-26 13:51:30|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|54
1727358700000|2024-09-26 13:51:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|59
1727358710000|2024-09-26 13:51:50|9862.5|9860.5|9862|9860|9862.5|9860.5|9861.5|9859.5|21
1727358720000|2024-09-26 13:52:00|9861.5|9859.5|9863.5|9861.5|9864.5|9862.5|9861.5|9859.5|38
1727358730000|2024-09-26 13:52:10|||||||||7
1727358740000|2024-09-26 13:52:20|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|31
1727358750000|2024-09-26 13:52:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|36
1727358760000|2024-09-26 13:52:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|18
1727358770000|2024-09-26 13:52:50|9862.5|9860.5|9864.5|9862.5|9864.5|9862.5|9862.5|9860.5|133
1727358780000|2024-09-26 13:53:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|34
1727358790000|2024-09-26 13:53:10|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|69
1727358800000|2024-09-26 13:53:20|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|37
1727358810000|2024-09-26 13:53:30|9865|9863|9864.5|9862.5|9865|9863|9863.5|9861.5|41
1727358820000|2024-09-26 13:53:40|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|34
1727358830000|2024-09-26 13:53:50|9865|9863|9863.5|9861.5|9865.5|9863.5|9863.5|9861.5|11
1727358840000|2024-09-26 13:54:00|9862.5|9860.5|9863.5|9861.5|9864.5|9862.5|9862.5|9860.5|15
1727358850000|2024-09-26 13:54:10|9864.5|9862.5|9864|9862|9864.5|9862.5|9863.5|9861.5|17
1727358860000|2024-09-26 13:54:20|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|1
1727358870000|2024-09-26 13:54:30|9863|9861|9863|9861|9863|9861|9863|9861|13
1727358880000|2024-09-26 13:54:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|8
1727358900000|2024-09-26 13:55:00|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|48
1727358910000|2024-09-26 13:55:10|9862.5|9860.5|9863|9861|9863.5|9861.5|9862.5|9860.5|65
1727358920000|2024-09-26 13:55:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9861.5|9859.5|46
1727358930000|2024-09-26 13:55:30|9862|9860|9860.5|9858.5|9862|9860|9860.5|9858.5|15
1727358940000|2024-09-26 13:55:40|9861.5|9859.5|9863.5|9861.5|9863.5|9861.5|9861.5|9859.5|40
1727358950000|2024-09-26 13:55:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|82
1727358960000|2024-09-26 13:56:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|15
1727358970000|2024-09-26 13:56:10|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|9
1727358980000|2024-09-26 13:56:20|9865|9863|9864|9862|9865.5|9863.5|9863.5|9861.5|76
1727358990000|2024-09-26 13:56:30|9864.5|9862.5|9862.5|9860.5|9864.5|9862.5|9862.5|9860.5|43
1727359000000|2024-09-26 13:56:40|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|59
1727359010000|2024-09-26 13:56:50|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|6
1727359020000|2024-09-26 13:57:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|155
1727359030000|2024-09-26 13:57:10|||||||||196
1727359040000|2024-09-26 13:57:20|||||||||131
1727359050000|2024-09-26 13:57:30|||||||||38
1727359060000|2024-09-26 13:57:40|||||||||1
1727359070000|2024-09-26 13:57:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|39
1727359080000|2024-09-26 13:58:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|126
1727359090000|2024-09-26 13:58:10|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|53
1727359100000|2024-09-26 13:58:20|9862.5|9860.5|9864.5|9862.5|9864.5|9862.5|9862.5|9860.5|98
1727359110000|2024-09-26 13:58:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|109
1727359120000|2024-09-26 13:58:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|78
1727359130000|2024-09-26 13:58:50|9862.5|9860.5|9863|9861|9863|9861|9862.5|9860.5|8
1727359140000|2024-09-26 13:59:00|9862.5|9860.5|9864|9862|9864|9862|9862.5|9860.5|27
1727359150000|2024-09-26 13:59:10|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|28
1727359160000|2024-09-26 13:59:20|9862.5|9860.5|9860.5|9858.5|9862.5|9860.5|9860.5|9858.5|26
1727359170000|2024-09-26 13:59:30|||||||||1
1727359180000|2024-09-26 13:59:40|9860|9858|9860|9858|9860|9858|9860|9858|7
1727359190000|2024-09-26 13:59:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1727359200000|2024-09-26 14:00:00|9859|9857|9859|9857|9859|9857|9858.5|9856.5|40
1727359210000|2024-09-26 14:00:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|28
1727359220000|2024-09-26 14:00:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|14
1727359230000|2024-09-26 14:00:30|9860|9858|9860.5|9858.5|9861.5|9859.5|9859.5|9857.5|65
1727359240000|2024-09-26 14:00:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|32
1727359250000|2024-09-26 14:00:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|12
1727359260000|2024-09-26 14:01:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|12
1727359270000|2024-09-26 14:01:10|||||||||14
1727359280000|2024-09-26 14:01:20|||||||||9
1727359290000|2024-09-26 14:01:30|||||||||3
1727359300000|2024-09-26 14:01:40|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|5
1727359310000|2024-09-26 14:01:50|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|108
1727359320000|2024-09-26 14:02:00|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|147
1727359330000|2024-09-26 14:02:10|9857.5|9855.5|9858.5|9856.5|9859.5|9857.5|9857.5|9855.5|53
1727359340000|2024-09-26 14:02:20|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|21
1727359350000|2024-09-26 14:02:30|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|257
1727359360000|2024-09-26 14:02:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|5
1727359380000|2024-09-26 14:03:00|||||||||33
1727359390000|2024-09-26 14:03:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|13
1727359400000|2024-09-26 14:03:20|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|15
1727359410000|2024-09-26 14:03:30|||||||||30
1727359420000|2024-09-26 14:03:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|35
1727359430000|2024-09-26 14:03:50|9857|9855|9857|9855|9857.5|9855.5|9856.5|9854.5|4
1727359440000|2024-09-26 14:04:00|9857.5|9855.5|9854.5|9852.5|9857.5|9855.5|9854.5|9852.5|129
1727359450000|2024-09-26 14:04:10|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|57
1727359460000|2024-09-26 14:04:20|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|28
1727359470000|2024-09-26 14:04:30|||||||||12
1727359480000|2024-09-26 14:04:40|||||||||167
1727359490000|2024-09-26 14:04:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|22
1727359500000|2024-09-26 14:05:00|9855.5|9853.5|9855|9853|9855.5|9853.5|9855|9853|148
1727359510000|2024-09-26 14:05:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|157
1727359520000|2024-09-26 14:05:20|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|14
1727359530000|2024-09-26 14:05:30|9855|9853|9855|9853|9855.5|9853.5|9854.5|9852.5|34
1727359540000|2024-09-26 14:05:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|25
1727359550000|2024-09-26 14:05:50|9854.5|9852.5|9855|9853|9855|9853|9854.5|9852.5|12
1727359560000|2024-09-26 14:06:00|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9853.5|9851.5|52
1727359570000|2024-09-26 14:06:10|||||||||21
1727359580000|2024-09-26 14:06:20|||||||||97
1727359590000|2024-09-26 14:06:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|297
1727359600000|2024-09-26 14:06:40|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|23
1727359610000|2024-09-26 14:06:50|||||||||102
1727359620000|2024-09-26 14:07:00|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|143
1727359630000|2024-09-26 14:07:10|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|72
1727359640000|2024-09-26 14:07:20|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|36
1727359650000|2024-09-26 14:07:30|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|237
1727359660000|2024-09-26 14:07:40|||||||||21
1727359670000|2024-09-26 14:07:50|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|63
1727359680000|2024-09-26 14:08:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|34
1727359690000|2024-09-26 14:08:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|73
1727359700000|2024-09-26 14:08:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|44
1727359710000|2024-09-26 14:08:30|||||||||10
1727359720000|2024-09-26 14:08:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|10
1727359730000|2024-09-26 14:08:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|156
1727359740000|2024-09-26 14:09:00|9852|9850|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|34
1727359750000|2024-09-26 14:09:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|125
1727359760000|2024-09-26 14:09:20|9852|9850|9850.5|9848.5|9852.5|9850.5|9850.5|9848.5|146
1727359780000|2024-09-26 14:09:40|9849.5|9847.5|9848.5|9846.5|9850|9848|9848.5|9846.5|99
1727359790000|2024-09-26 14:09:50|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|39
1727359800000|2024-09-26 14:10:00|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|38
1727359810000|2024-09-26 14:10:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|6
1727359820000|2024-09-26 14:10:20|9848|9846|9849.5|9847.5|9849.5|9847.5|9847.5|9845.5|83
1727359830000|2024-09-26 14:10:30|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|22
1727359840000|2024-09-26 14:10:40|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|20
1727359850000|2024-09-26 14:10:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|13
1727359860000|2024-09-26 14:11:00|||||||||71
1727359870000|2024-09-26 14:11:10|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|355
1727359880000|2024-09-26 14:11:20|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9851.5|9849.5|51
1727359890000|2024-09-26 14:11:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|28
1727359900000|2024-09-26 14:11:40|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|4
1727359910000|2024-09-26 14:11:50|||||||||1
1727359920000|2024-09-26 14:12:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|25
1727359930000|2024-09-26 14:12:10|||||||||3
1727359940000|2024-09-26 14:12:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|35
1727359950000|2024-09-26 14:12:30|9851|9849|9852|9850|9852.5|9850.5|9851|9849|68
1727359960000|2024-09-26 14:12:40|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|10
1727359970000|2024-09-26 14:12:50|||||||||24
1727359980000|2024-09-26 14:13:00|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|12
1727359990000|2024-09-26 14:13:10|||||||||14
1727360000000|2024-09-26 14:13:20|9849|9847|9850.5|9848.5|9850.5|9848.5|9849|9847|15
1727360010000|2024-09-26 14:13:30|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|49
1727360020000|2024-09-26 14:13:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|8
1727360030000|2024-09-26 14:13:50|||||||||2
1727360040000|2024-09-26 14:14:00|||||||||3
1727360050000|2024-09-26 14:14:10|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|14
1727360060000|2024-09-26 14:14:20|||||||||70
1727360070000|2024-09-26 14:14:30|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|45
1727360080000|2024-09-26 14:14:40|9850.5|9848.5|9850|9848|9850.5|9848.5|9850|9848|23
1727360090000|2024-09-26 14:14:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|5
1727360100000|2024-09-26 14:15:00|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|148
1727360110000|2024-09-26 14:15:10|9850|9848|9849.5|9847.5|9850|9848|9848.5|9846.5|56
1727360120000|2024-09-26 14:15:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|12
1727360130000|2024-09-26 14:15:30|||||||||21
1727360140000|2024-09-26 14:15:40|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|12
1727360150000|2024-09-26 14:15:50|||||||||5
1727360160000|2024-09-26 14:16:00|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|23
1727360170000|2024-09-26 14:16:10|9851.5|9849.5|9852|9850|9852|9850|9851.5|9849.5|44
1727360180000|2024-09-26 14:16:20|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|40
1727360190000|2024-09-26 14:16:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|60
1727360200000|2024-09-26 14:16:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|88
1727360210000|2024-09-26 14:16:50|9850.5|9848.5|9851|9849|9851|9849|9850.5|9848.5|20
1727360220000|2024-09-26 14:17:00|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|21
1727360230000|2024-09-26 14:17:10|9852.5|9850.5|9852|9850|9852.5|9850.5|9851.5|9849.5|63
1727360240000|2024-09-26 14:17:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|11
1727360250000|2024-09-26 14:17:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|54
1727360260000|2024-09-26 14:17:40|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|13
1727360270000|2024-09-26 14:17:50|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|21
1727360280000|2024-09-26 14:18:00|||||||||1
1727360290000|2024-09-26 14:18:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|61
1727360300000|2024-09-26 14:18:20|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|17
1727360310000|2024-09-26 14:18:30|9854.5|9852.5|9854|9852|9855.5|9853.5|9853.5|9851.5|101
1727360320000|2024-09-26 14:18:40|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853|9851|40
1727360330000|2024-09-26 14:18:50|9854.5|9852.5|9854.5|9852.5|9855|9853|9854.5|9852.5|107
1727360340000|2024-09-26 14:19:00|9853.5|9851.5|9854|9852|9854.5|9852.5|9853.5|9851.5|8
1727360350000|2024-09-26 14:19:10|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|1
1727360370000|2024-09-26 14:19:30|||||||||1
1727360380000|2024-09-26 14:19:40|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|47
1727360390000|2024-09-26 14:19:50|9854|9852|9854|9852|9854.5|9852.5|9854|9852|42
1727360400000|2024-09-26 14:20:00|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|21
1727360410000|2024-09-26 14:20:10|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|26
1727360420000|2024-09-26 14:20:20|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|55
1727360430000|2024-09-26 14:20:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|21
1727360440000|2024-09-26 14:20:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|50
1727360450000|2024-09-26 14:20:50|||||||||32
1727360460000|2024-09-26 14:21:00|||||||||2
1727360470000|2024-09-26 14:21:10|||||||||1
1727360480000|2024-09-26 14:21:20|9852.5|9850.5|9850.5|9848.5|9852.5|9850.5|9850.5|9848.5|41
1727360490000|2024-09-26 14:21:30|9851.5|9849.5|9851.5|9849.5|9852|9850|9851.5|9849.5|218
1727360500000|2024-09-26 14:21:40|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|76
1727360520000|2024-09-26 14:22:00|9852|9850|9852|9850|9852|9850|9852|9850|14
1727360530000|2024-09-26 14:22:10|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|9
1727360540000|2024-09-26 14:22:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|47
1727360550000|2024-09-26 14:22:30|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|45
1727360560000|2024-09-26 14:22:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|26
1727360570000|2024-09-26 14:22:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|80
1727360580000|2024-09-26 14:23:00|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|76
1727360590000|2024-09-26 14:23:10|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|49
1727360600000|2024-09-26 14:23:20|||||||||1
1727360610000|2024-09-26 14:23:30|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|278
1727360620000|2024-09-26 14:23:40|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|33
1727360630000|2024-09-26 14:23:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|105
1727360640000|2024-09-26 14:24:00|||||||||10
1727360660000|2024-09-26 14:24:20|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|340
1727360670000|2024-09-26 14:24:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|77
1727360680000|2024-09-26 14:24:40|9846|9844|9846.5|9844.5|9847.5|9845.5|9845.5|9843.5|134
1727360690000|2024-09-26 14:24:50|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|15
1727360700000|2024-09-26 14:25:00|9845.5|9843.5|9846|9844|9846|9844|9845.5|9843.5|56
1727360710000|2024-09-26 14:25:10|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|19
1727360720000|2024-09-26 14:25:20|||||||||6
1727360730000|2024-09-26 14:25:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|165
1727360740000|2024-09-26 14:25:40|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|92
1727360750000|2024-09-26 14:25:50|||||||||3
1727360760000|2024-09-26 14:26:00|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|26
1727360770000|2024-09-26 14:26:10|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|49
1727360780000|2024-09-26 14:26:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|51
1727360790000|2024-09-26 14:26:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|21
1727360800000|2024-09-26 14:26:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|29
1727360810000|2024-09-26 14:26:50|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|44
1727360820000|2024-09-26 14:27:00|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|69
1727360830000|2024-09-26 14:27:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|19
1727360840000|2024-09-26 14:27:20|||||||||5
1727360850000|2024-09-26 14:27:30|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|90
1727360860000|2024-09-26 14:27:40|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|60
1727360870000|2024-09-26 14:27:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|79
1727360880000|2024-09-26 14:28:00|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|103
1727360890000|2024-09-26 14:28:10|||||||||21
1727360900000|2024-09-26 14:28:20|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|240
1727360910000|2024-09-26 14:28:30|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|95
1727360920000|2024-09-26 14:28:40|||||||||3
1727360930000|2024-09-26 14:28:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|265
1727360940000|2024-09-26 14:29:00|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|46
1727360950000|2024-09-26 14:29:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|65
1727360960000|2024-09-26 14:29:20|9840.5|9838.5|9840.5|9838.5|9841|9839|9840.5|9838.5|137
1727360970000|2024-09-26 14:29:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|18
1727360980000|2024-09-26 14:29:40|||||||||15
1727360990000|2024-09-26 14:29:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|52
1727361000000|2024-09-26 14:30:00|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|36
1727361010000|2024-09-26 14:30:10|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|34
1727361020000|2024-09-26 14:30:20|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|48
1727361030000|2024-09-26 14:30:30|9840|9838|9839.5|9837.5|9840|9838|9838.5|9836.5|55
1727361040000|2024-09-26 14:30:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|17
1727361050000|2024-09-26 14:30:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|18
1727361060000|2024-09-26 14:31:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|59
1727361070000|2024-09-26 14:31:10|9836|9834|9834.5|9832.5|9836.5|9834.5|9834.5|9832.5|108
1727361080000|2024-09-26 14:31:20|||||||||26
1727361090000|2024-09-26 14:31:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|101
1727361100000|2024-09-26 14:31:40|||||||||9
1727361110000|2024-09-26 14:31:50|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|196
1727361120000|2024-09-26 14:32:00|9836|9834|9833.5|9831.5|9836|9834|9833.5|9831.5|153
1727361130000|2024-09-26 14:32:10|9834.5|9832.5|9835.5|9833.5|9836.5|9834.5|9834.5|9832.5|209
1727361140000|2024-09-26 14:32:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|4
1727361150000|2024-09-26 14:32:30|||||||||6
1727361160000|2024-09-26 14:32:40|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|116
1727361170000|2024-09-26 14:32:50|9839.5|9837.5|9839.5|9837.5|9840|9838|9839.5|9837.5|40
1727361180000|2024-09-26 14:33:00|9840.5|9838.5|9841|9839|9841|9839|9840.5|9838.5|152
1727361190000|2024-09-26 14:33:10|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|75
1727361200000|2024-09-26 14:33:20|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|37
1727361210000|2024-09-26 14:33:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|38
1727361220000|2024-09-26 14:33:40|||||||||27
1727361230000|2024-09-26 14:33:50|||||||||21
1727361240000|2024-09-26 14:34:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|34
1727361250000|2024-09-26 14:34:10|9843.5|9841.5|9842.5|9840.5|9844|9842|9842.5|9840.5|118
1727361260000|2024-09-26 14:34:20|||||||||20
1727361270000|2024-09-26 14:34:30|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|36
1727361280000|2024-09-26 14:34:40|||||||||19
1727361290000|2024-09-26 14:34:50|||||||||2
1727361300000|2024-09-26 14:35:00|9845|9843|9845.5|9843.5|9846|9844|9844.5|9842.5|74
1727361310000|2024-09-26 14:35:10|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|63
1727361320000|2024-09-26 14:35:20|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|27
1727361330000|2024-09-26 14:35:30|||||||||12
1727361340000|2024-09-26 14:35:40|||||||||19
1727361350000|2024-09-26 14:35:50|||||||||107
1727361360000|2024-09-26 14:36:00|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|52
1727361370000|2024-09-26 14:36:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|67
1727361380000|2024-09-26 14:36:20|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|4
1727361390000|2024-09-26 14:36:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|5
1727361400000|2024-09-26 14:36:40|||||||||50
1727361410000|2024-09-26 14:36:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|13
1727361420000|2024-09-26 14:37:00|||||||||9
1727361440000|2024-09-26 14:37:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|45
1727361450000|2024-09-26 14:37:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|29
1727361460000|2024-09-26 14:37:40|||||||||158
1727361470000|2024-09-26 14:37:50|||||||||16
1727361480000|2024-09-26 14:38:00|9848.5|9846.5|9850.5|9848.5|9850.5|9848.5|9848.5|9846.5|47
1727361490000|2024-09-26 14:38:10|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|73
1727361500000|2024-09-26 14:38:20|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|41
1727361510000|2024-09-26 14:38:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|188
1727361520000|2024-09-26 14:38:40|9851|9849|9851|9849|9851|9849|9850.5|9848.5|46
1727361530000|2024-09-26 14:38:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|0
1727361540000|2024-09-26 14:39:00|9850|9848|9850.5|9848.5|9851|9849|9849.5|9847.5|57
1727361550000|2024-09-26 14:39:10|||||||||32
1727361560000|2024-09-26 14:39:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|28
1727361570000|2024-09-26 14:39:30|9851|9849|9851|9849|9851.5|9849.5|9850.5|9848.5|39
1727361580000|2024-09-26 14:39:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|12
1727361600000|2024-09-26 14:40:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|31
1727361610000|2024-09-26 14:40:10|||||||||2
1727361620000|2024-09-26 14:40:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|2
1727361630000|2024-09-26 14:40:30|9851|9849|9850|9848|9851|9849|9850|9848|30
1727361640000|2024-09-26 14:40:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|58
1727361660000|2024-09-26 14:41:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|107
1727361670000|2024-09-26 14:41:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|39
1727361680000|2024-09-26 14:41:20|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|19
1727361690000|2024-09-26 14:41:30|9848.5|9846.5|9849|9847|9849.5|9847.5|9848.5|9846.5|24
1727361700000|2024-09-26 14:41:40|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|7
1727361710000|2024-09-26 14:41:50|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|21
1727361720000|2024-09-26 14:42:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|24
1727361730000|2024-09-26 14:42:10|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|9
1727361740000|2024-09-26 14:42:20|||||||||16
1727361750000|2024-09-26 14:42:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|16
1727361760000|2024-09-26 14:42:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|65
1727361770000|2024-09-26 14:42:50|||||||||44
1727361780000|2024-09-26 14:43:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|42
1727361810000|2024-09-26 14:43:30|||||||||1
1727361820000|2024-09-26 14:43:40|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|70
1727361830000|2024-09-26 14:43:50|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|7
1727361840000|2024-09-26 14:44:00|||||||||47
1727361850000|2024-09-26 14:44:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|136
1727361860000|2024-09-26 14:44:20|||||||||28
1727361870000|2024-09-26 14:44:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|76
1727361880000|2024-09-26 14:44:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|92
1727361890000|2024-09-26 14:44:50|9851.5|9849.5|9852|9850|9852|9850|9850.5|9848.5|29
1727361900000|2024-09-26 14:45:00|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|106
1727361910000|2024-09-26 14:45:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|28
1727361920000|2024-09-26 14:45:20|||||||||1
1727361930000|2024-09-26 14:45:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|72
1727361940000|2024-09-26 14:45:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|15
1727361950000|2024-09-26 14:45:50|||||||||39
1727361960000|2024-09-26 14:46:00|||||||||19
1727361970000|2024-09-26 14:46:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|37
1727361980000|2024-09-26 14:46:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|33
1727361990000|2024-09-26 14:46:30|||||||||55
1727362000000|2024-09-26 14:46:40|9854.5|9852.5|9856.5|9854.5|9856.5|9854.5|9854.5|9852.5|66
1727362010000|2024-09-26 14:46:50|||||||||1
1727362020000|2024-09-26 14:47:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|41
1727362030000|2024-09-26 14:47:10|||||||||1
1727362040000|2024-09-26 14:47:20|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|265
1727362050000|2024-09-26 14:47:30|9861|9859|9861|9859|9861.5|9859.5|9860.5|9858.5|149
1727362060000|2024-09-26 14:47:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|65
1727362070000|2024-09-26 14:47:50|9859.5|9857.5|9860.5|9858.5|9861|9859|9859.5|9857.5|114
1727362080000|2024-09-26 14:48:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|69
1727362090000|2024-09-26 14:48:10|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|18
1727362100000|2024-09-26 14:48:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|55
1727362110000|2024-09-26 14:48:30|9861|9859|9861|9859|9861.5|9859.5|9861|9859|51
1727362120000|2024-09-26 14:48:40|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|12
1727362130000|2024-09-26 14:48:50|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|11
1727362140000|2024-09-26 14:49:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|30
1727362150000|2024-09-26 14:49:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|141
1727362160000|2024-09-26 14:49:20|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|89
1727362170000|2024-09-26 14:49:30|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|59
1727362180000|2024-09-26 14:49:40|||||||||441
1727362190000|2024-09-26 14:49:50|9858.5|9856.5|9859.5|9857.5|9860|9858|9858.5|9856.5|149
1727362200000|2024-09-26 14:50:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|46
1727362210000|2024-09-26 14:50:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|91
1727362220000|2024-09-26 14:50:20|||||||||140
1727362230000|2024-09-26 14:50:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|29
1727362240000|2024-09-26 14:50:40|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|8
1727362250000|2024-09-26 14:50:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|8
1727362260000|2024-09-26 14:51:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|26
1727362270000|2024-09-26 14:51:10|||||||||2
1727362280000|2024-09-26 14:51:20|||||||||14
1727362290000|2024-09-26 14:51:30|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|50
1727362300000|2024-09-26 14:51:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|13
1727362310000|2024-09-26 14:51:50|9860.5|9858.5|9860|9858|9860.5|9858.5|9860|9858|17
1727362320000|2024-09-26 14:52:00|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860|9858|20
1727362330000|2024-09-26 14:52:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|94
1727362340000|2024-09-26 14:52:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|10
1727362350000|2024-09-26 14:52:30|||||||||31
1727362360000|2024-09-26 14:52:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|57
1727362370000|2024-09-26 14:52:50|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|96
1727362380000|2024-09-26 14:53:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|44
1727362390000|2024-09-26 14:53:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|14
1727362400000|2024-09-26 14:53:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|16
1727362410000|2024-09-26 14:53:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|37
1727362420000|2024-09-26 14:53:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|43
1727362430000|2024-09-26 14:53:50|||||||||15
1727362440000|2024-09-26 14:54:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|37
1727362450000|2024-09-26 14:54:10|9863|9861|9862.5|9860.5|9863|9861|9862|9860|36
1727362460000|2024-09-26 14:54:20|9861.5|9859.5|9861.5|9859.5|9862|9860|9861.5|9859.5|13
1727362470000|2024-09-26 14:54:30|9862|9860|9862|9860|9862|9860|9861.5|9859.5|23
1727362480000|2024-09-26 14:54:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862|9860|10
1727362490000|2024-09-26 14:54:50|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|16
1727362500000|2024-09-26 14:55:00|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|45
1727362510000|2024-09-26 14:55:10|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|42
1727362520000|2024-09-26 14:55:20|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|39
1727362530000|2024-09-26 14:55:30|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|30
1727362540000|2024-09-26 14:55:40|||||||||5
1727362550000|2024-09-26 14:55:50|||||||||26
1727362560000|2024-09-26 14:56:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|52
1727362570000|2024-09-26 14:56:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|57
1727362580000|2024-09-26 14:56:20|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863|9861|79
1727362590000|2024-09-26 14:56:30|||||||||5
1727362600000|2024-09-26 14:56:40|||||||||10
1727362610000|2024-09-26 14:56:50|||||||||26
1727362620000|2024-09-26 14:57:00|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|47
1727362630000|2024-09-26 14:57:10|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|16
1727362640000|2024-09-26 14:57:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|6
1727362650000|2024-09-26 14:57:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864|9862|55
1727362670000|2024-09-26 14:57:50|9865.5|9863.5|9865|9863|9865.5|9863.5|9865|9863|44
1727362680000|2024-09-26 14:58:00|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9863.5|9861.5|117
1727362690000|2024-09-26 14:58:10|||||||||8
1727362700000|2024-09-26 14:58:20|||||||||4
1727362710000|2024-09-26 14:58:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|128
1727362730000|2024-09-26 14:58:50|||||||||1
1727362740000|2024-09-26 14:59:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|18
1727362750000|2024-09-26 14:59:10|||||||||3
1727362760000|2024-09-26 14:59:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|53
1727362770000|2024-09-26 14:59:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|56
1727362780000|2024-09-26 14:59:40|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|127
1727362790000|2024-09-26 14:59:50|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|80
1727362800000|2024-09-26 15:00:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|71
1727362810000|2024-09-26 15:00:10|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|126
1727362820000|2024-09-26 15:00:20|||||||||1
1727362830000|2024-09-26 15:00:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|125
1727362840000|2024-09-26 15:00:40|9861|9859|9860|9858|9861|9859|9859.5|9857.5|105
1727362850000|2024-09-26 15:00:50|9859.5|9857.5|9861.5|9859.5|9861.5|9859.5|9859.5|9857.5|275
1727362860000|2024-09-26 15:01:00|||||||||20
1727362870000|2024-09-26 15:01:10|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|13
1727362880000|2024-09-26 15:01:20|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|13
1727362890000|2024-09-26 15:01:30|||||||||3
1727362900000|2024-09-26 15:01:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|13
1727362910000|2024-09-26 15:01:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|189
1727362920000|2024-09-26 15:02:00|9860.5|9858.5|9862.5|9860.5|9862.5|9860.5|9860.5|9858.5|294
1727362930000|2024-09-26 15:02:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|161
1727362940000|2024-09-26 15:02:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9
1727362950000|2024-09-26 15:02:30|9860.5|9858.5|9859.5|9857.5|9861.5|9859.5|9859.5|9857.5|91
1727362970000|2024-09-26 15:02:50|9859|9857|9859|9857|9859|9857|9859|9857|10
1727362980000|2024-09-26 15:03:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|202
1727362990000|2024-09-26 15:03:10|9859|9857|9859|9857|9859.5|9857.5|9858.5|9856.5|30
1727363000000|2024-09-26 15:03:20|9859.5|9857.5|9859|9857|9860|9858|9859|9857|150
1727363010000|2024-09-26 15:03:30|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|11
1727363020000|2024-09-26 15:03:40|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|70
1727363030000|2024-09-26 15:03:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|30
1727363040000|2024-09-26 15:04:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|9
1727363050000|2024-09-26 15:04:10|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|13
1727363060000|2024-09-26 15:04:20|9859.5|9857.5|9857.5|9855.5|9859.5|9857.5|9857.5|9855.5|67
1727363070000|2024-09-26 15:04:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858|9856|49
1727363080000|2024-09-26 15:04:40|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|40
1727363090000|2024-09-26 15:04:50|9858|9856|9858|9856|9858.5|9856.5|9857.5|9855.5|47
1727363100000|2024-09-26 15:05:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|3
1727363120000|2024-09-26 15:05:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|136
1727363130000|2024-09-26 15:05:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|39
1727363140000|2024-09-26 15:05:40|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|59
1727363150000|2024-09-26 15:05:50|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|12
1727363160000|2024-09-26 15:06:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|52
1727363170000|2024-09-26 15:06:10|||||||||71
1727363180000|2024-09-26 15:06:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|31
1727363190000|2024-09-26 15:06:30|9856.5|9854.5|9857|9855|9857.5|9855.5|9856.5|9854.5|70
1727363200000|2024-09-26 15:06:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|22
1727363210000|2024-09-26 15:06:50|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|42
1727363220000|2024-09-26 15:07:00|9857.5|9855.5|9857|9855|9857.5|9855.5|9856.5|9854.5|25
1727363230000|2024-09-26 15:07:10|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|93
1727363240000|2024-09-26 15:07:20|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|28
1727363250000|2024-09-26 15:07:30|||||||||3
1727363260000|2024-09-26 15:07:40|9857.5|9855.5|9857|9855|9857.5|9855.5|9856.5|9854.5|61
1727363270000|2024-09-26 15:07:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|4
1727363280000|2024-09-26 15:08:00|9855.5|9853.5|9854.5|9852.5|9856.5|9854.5|9854.5|9852.5|98
1727363290000|2024-09-26 15:08:10|||||||||3
1727363300000|2024-09-26 15:08:20|||||||||2
1727363310000|2024-09-26 15:08:30|||||||||3
1727363320000|2024-09-26 15:08:40|||||||||77
1727363330000|2024-09-26 15:08:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|13
1727363340000|2024-09-26 15:09:00|||||||||11
1727363350000|2024-09-26 15:09:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|4
1727363360000|2024-09-26 15:09:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|8
1727363370000|2024-09-26 15:09:30|||||||||23
1727363380000|2024-09-26 15:09:40|||||||||2
1727363390000|2024-09-26 15:09:50|||||||||58
1727363400000|2024-09-26 15:10:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|69
1727363410000|2024-09-26 15:10:10|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|309
1727363420000|2024-09-26 15:10:20|9853.5|9851.5|9854|9852|9854|9852|9853.5|9851.5|69
1727363430000|2024-09-26 15:10:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|3
1727363440000|2024-09-26 15:10:40|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|14
1727363450000|2024-09-26 15:10:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|14
1727363460000|2024-09-26 15:11:00|||||||||4
1727363470000|2024-09-26 15:11:10|||||||||15
1727363480000|2024-09-26 15:11:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|26
1727363490000|2024-09-26 15:11:30|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|108
1727363500000|2024-09-26 15:11:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|14
1727363510000|2024-09-26 15:11:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|11
1727363520000|2024-09-26 15:12:00|||||||||3
1727363530000|2024-09-26 15:12:10|||||||||77
1727363540000|2024-09-26 15:12:20|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|6
1727363550000|2024-09-26 15:12:30|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|26
1727363560000|2024-09-26 15:12:40|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|38
1727363570000|2024-09-26 15:12:50|||||||||50
1727363580000|2024-09-26 15:13:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|40
1727363590000|2024-09-26 15:13:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|186
1727363600000|2024-09-26 15:13:20|||||||||39
1727363610000|2024-09-26 15:13:30|||||||||40
1727363620000|2024-09-26 15:13:40|||||||||34
1727363630000|2024-09-26 15:13:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|52
1727363640000|2024-09-26 15:14:00|||||||||77
1727363650000|2024-09-26 15:14:10|||||||||93
1727363660000|2024-09-26 15:14:20|||||||||43
1727363670000|2024-09-26 15:14:30|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|310
1727363680000|2024-09-26 15:14:40|9845.5|9843.5|9847.5|9845.5|9848.5|9846.5|9845.5|9843.5|144
1727363690000|2024-09-26 15:14:50|||||||||101
1727363700000|2024-09-26 15:15:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|213
1727363710000|2024-09-26 15:15:10|||||||||242
1727363720000|2024-09-26 15:15:20|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|289
1727363730000|2024-09-26 15:15:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|161
1727363740000|2024-09-26 15:15:40|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|197
1727363750000|2024-09-26 15:15:50|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|43
1727363760000|2024-09-26 15:16:00|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|73
1727363770000|2024-09-26 15:16:10|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|31
1727363780000|2024-09-26 15:16:20|9849.5|9847.5|9851.5|9849.5|9851.5|9849.5|9849.5|9847.5|136
1727363790000|2024-09-26 15:16:30|||||||||15
1727363800000|2024-09-26 15:16:40|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|45
1727363810000|2024-09-26 15:16:50|||||||||14
1727363820000|2024-09-26 15:17:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|147
1727363830000|2024-09-26 15:17:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|36
1727363840000|2024-09-26 15:17:20|9849|9847|9849.5|9847.5|9849.5|9847.5|9848|9846|77
1727363850000|2024-09-26 15:17:30|||||||||82
1727363860000|2024-09-26 15:17:40|||||||||5
1727363870000|2024-09-26 15:17:50|||||||||10
1727363880000|2024-09-26 15:18:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|76
1727363890000|2024-09-26 15:18:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|96
1727363900000|2024-09-26 15:18:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|36
1727363910000|2024-09-26 15:18:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|10
1727363920000|2024-09-26 15:18:40|||||||||11
1727363930000|2024-09-26 15:18:50|||||||||5
1727363940000|2024-09-26 15:19:00|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9848.5|9846.5|95
1727363950000|2024-09-26 15:19:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|26
1727363960000|2024-09-26 15:19:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|15
1727363970000|2024-09-26 15:19:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|6
1727363980000|2024-09-26 15:19:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|17
1727363990000|2024-09-26 15:19:50|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|18
1727364000000|2024-09-26 15:20:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|59
1727364010000|2024-09-26 15:20:10|||||||||6
1727364020000|2024-09-26 15:20:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|53
1727364030000|2024-09-26 15:20:30|||||||||5
1727364040000|2024-09-26 15:20:40|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|34
1727364050000|2024-09-26 15:20:50|||||||||2
1727364060000|2024-09-26 15:21:00|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|85
1727364070000|2024-09-26 15:21:10|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|21
1727364080000|2024-09-26 15:21:20|||||||||3
1727364090000|2024-09-26 15:21:30|||||||||2
1727364100000|2024-09-26 15:21:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|50
1727364110000|2024-09-26 15:21:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|30
1727364120000|2024-09-26 15:22:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|5
1727364130000|2024-09-26 15:22:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|30
1727364140000|2024-09-26 15:22:20|||||||||1
1727364150000|2024-09-26 15:22:30|||||||||2
1727364160000|2024-09-26 15:22:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|54
1727364170000|2024-09-26 15:22:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|34
1727364180000|2024-09-26 15:23:00|9854.5|9852.5|9854|9852|9854.5|9852.5|9853.5|9851.5|88
1727364190000|2024-09-26 15:23:10|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|18
1727364200000|2024-09-26 15:23:20|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|22
1727364210000|2024-09-26 15:23:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|78
1727364220000|2024-09-26 15:23:40|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|23
1727364230000|2024-09-26 15:23:50|9854.5|9852.5|9852.5|9850.5|9854.5|9852.5|9852.5|9850.5|43
1727364240000|2024-09-26 15:24:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|58
1727364250000|2024-09-26 15:24:10|||||||||8
1727364260000|2024-09-26 15:24:20|||||||||5
1727364270000|2024-09-26 15:24:30|||||||||2
1727364280000|2024-09-26 15:24:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|14
1727364290000|2024-09-26 15:24:50|||||||||105
1727364300000|2024-09-26 15:25:00|9854|9852|9854|9852|9854.5|9852.5|9854|9852|8
1727364310000|2024-09-26 15:25:10|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|42
1727364320000|2024-09-26 15:25:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|67
1727364330000|2024-09-26 15:25:30|||||||||11
1727364340000|2024-09-26 15:25:40|||||||||10
1727364350000|2024-09-26 15:25:50|||||||||10
1727364360000|2024-09-26 15:26:00|||||||||29
1727364370000|2024-09-26 15:26:10|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|36
1727364380000|2024-09-26 15:26:20|||||||||6
1727364390000|2024-09-26 15:26:30|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|24
1727364400000|2024-09-26 15:26:40|||||||||1
1727364410000|2024-09-26 15:26:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|18
1727364420000|2024-09-26 15:27:00|||||||||15
1727364440000|2024-09-26 15:27:20|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|6
1727364450000|2024-09-26 15:27:30|||||||||53
1727364460000|2024-09-26 15:27:40|||||||||10
1727364470000|2024-09-26 15:27:50|||||||||44
1727364480000|2024-09-26 15:28:00|||||||||2
1727364490000|2024-09-26 15:28:10|||||||||4
1727364500000|2024-09-26 15:28:20|||||||||1
1727364510000|2024-09-26 15:28:30|||||||||18
1727364520000|2024-09-26 15:28:40|||||||||1
1727364530000|2024-09-26 15:28:50|||||||||2
1727364540000|2024-09-26 15:29:00|||||||||10
1727364550000|2024-09-26 15:29:10|||||||||2
1727364560000|2024-09-26 15:29:20|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|38
1727364570000|2024-09-26 15:29:30|||||||||1
1727364580000|2024-09-26 15:29:40|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|23
1727364590000|2024-09-26 15:29:50|9853|9851|9852.5|9850.5|9853|9851|9851.5|9849.5|37
1727364600000|2024-09-26 15:30:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|27
1727364610000|2024-09-26 15:30:10|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|108
1727364620000|2024-09-26 15:30:20|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|59
1727364630000|2024-09-26 15:30:30|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9851.5|9849.5|64
1727364640000|2024-09-26 15:30:40|9853|9851|9853|9851|9853.5|9851.5|9852.5|9850.5|22
1727364650000|2024-09-26 15:30:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|159
1727364660000|2024-09-26 15:31:00|||||||||7
1727364670000|2024-09-26 15:31:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|5
1727364680000|2024-09-26 15:31:20|||||||||20
1727364690000|2024-09-26 15:31:30|||||||||4
1727364700000|2024-09-26 15:31:40|9852.5|9850.5|9853.5|9851.5|9854.5|9852.5|9852.5|9850.5|191
1727364710000|2024-09-26 15:31:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|53
1727364720000|2024-09-26 15:32:00|||||||||12
1727364740000|2024-09-26 15:32:20|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|58
1727364750000|2024-09-26 15:32:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|34
1727364760000|2024-09-26 15:32:40|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|26
1727364770000|2024-09-26 15:32:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|1
1727364780000|2024-09-26 15:33:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|3
1727364790000|2024-09-26 15:33:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|23
1727364800000|2024-09-26 15:33:20|||||||||14
1727364810000|2024-09-26 15:33:30|||||||||47
1727364820000|2024-09-26 15:33:40|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|52
1727364840000|2024-09-26 15:34:00|||||||||11
1727364850000|2024-09-26 15:34:10|||||||||73
1727364860000|2024-09-26 15:34:20|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|28
1727364880000|2024-09-26 15:34:40|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851|9849|30
1727364890000|2024-09-26 15:34:50|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|57
1727364900000|2024-09-26 15:35:00|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|22
1727364910000|2024-09-26 15:35:10|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|13
1727364920000|2024-09-26 15:35:20|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|6
1727364930000|2024-09-26 15:35:30|||||||||81
1727364940000|2024-09-26 15:35:40|||||||||1
1727364960000|2024-09-26 15:36:00|||||||||15
1727364970000|2024-09-26 15:36:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|11
1727365000000|2024-09-26 15:36:40|||||||||14
1727365030000|2024-09-26 15:37:10|||||||||1
1727365050000|2024-09-26 15:37:30|||||||||134
1727365070000|2024-09-26 15:37:50|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|8
1727365080000|2024-09-26 15:38:00|||||||||1
1727365100000|2024-09-26 15:38:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|2
1727365110000|2024-09-26 15:38:30|9854|9852|9854|9852|9854|9852|9854|9852|62
1727365120000|2024-09-26 15:38:40|||||||||3
1727365130000|2024-09-26 15:38:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|1
1727365140000|2024-09-26 15:39:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|4
1727365150000|2024-09-26 15:39:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|31
1727365170000|2024-09-26 15:39:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851|9849|246
1727365180000|2024-09-26 15:39:40|9851|9849|9850.5|9848.5|9851|9849|9849.5|9847.5|21
1727365190000|2024-09-26 15:39:50|||||||||1
1727365200000|2024-09-26 15:40:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|6
1727365210000|2024-09-26 15:40:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|40
1727365220000|2024-09-26 15:40:20|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|21
1727365230000|2024-09-26 15:40:30|||||||||102
1727365240000|2024-09-26 15:40:40|||||||||70
1727365250000|2024-09-26 15:40:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|215
1727365260000|2024-09-26 15:41:00|||||||||4
1727365270000|2024-09-26 15:41:10|9851|9849|9849.5|9847.5|9851.5|9849.5|9849.5|9847.5|16
1727365280000|2024-09-26 15:41:20|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|36
1727365290000|2024-09-26 15:41:30|9849|9847|9849|9847|9849|9847|9849|9847|109
1727365300000|2024-09-26 15:41:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|3
1727365310000|2024-09-26 15:41:50|||||||||119
1727365320000|2024-09-26 15:42:00|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|5
1727365330000|2024-09-26 15:42:10|||||||||100
1727365340000|2024-09-26 15:42:20|||||||||6
1727365350000|2024-09-26 15:42:30|||||||||96
1727365360000|2024-09-26 15:42:40|||||||||180
1727365370000|2024-09-26 15:42:50|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|155
1727365380000|2024-09-26 15:43:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|78
1727365400000|2024-09-26 15:43:20|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|46
1727365410000|2024-09-26 15:43:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|106
1727365420000|2024-09-26 15:43:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|85
1727365430000|2024-09-26 15:43:50|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|14
1727365440000|2024-09-26 15:44:00|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|48
1727365450000|2024-09-26 15:44:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|108
1727365460000|2024-09-26 15:44:20|||||||||99
1727365470000|2024-09-26 15:44:30|||||||||11
1727365480000|2024-09-26 15:44:40|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|4
1727365490000|2024-09-26 15:44:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|0
1727365500000|2024-09-26 15:45:00|||||||||2
1727365510000|2024-09-26 15:45:10|||||||||1
1727365520000|2024-09-26 15:45:20|||||||||2
1727365530000|2024-09-26 15:45:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|14
1727365540000|2024-09-26 15:45:40|||||||||11
1727365550000|2024-09-26 15:45:50|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|89
1727365560000|2024-09-26 15:46:00|||||||||2
1727365570000|2024-09-26 15:46:10|||||||||1
1727365580000|2024-09-26 15:46:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|60
1727365590000|2024-09-26 15:46:30|||||||||2
1727365600000|2024-09-26 15:46:40|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|24
1727365610000|2024-09-26 15:46:50|||||||||2
1727365620000|2024-09-26 15:47:00|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|27
1727365630000|2024-09-26 15:47:10|||||||||1
1727365640000|2024-09-26 15:47:20|||||||||4
1727365650000|2024-09-26 15:47:30|||||||||4
1727365660000|2024-09-26 15:47:40|||||||||1
1727365670000|2024-09-26 15:47:50|||||||||1
1727365680000|2024-09-26 15:48:00|||||||||1
1727365690000|2024-09-26 15:48:10|||||||||7
1727365700000|2024-09-26 15:48:20|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|9
1727365720000|2024-09-26 15:48:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|59
1727365730000|2024-09-26 15:48:50|||||||||1
1727365750000|2024-09-26 15:49:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|3
1727365760000|2024-09-26 15:49:20|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|13
1727365780000|2024-09-26 15:49:40|||||||||4
1727365790000|2024-09-26 15:49:50|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|10
1727365800000|2024-09-26 15:50:00|||||||||3
1727365810000|2024-09-26 15:50:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|5
1727365820000|2024-09-26 15:50:20|9848|9846|9848|9846|9848.5|9846.5|9848|9846|25
1727365830000|2024-09-26 15:50:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|3
1727365840000|2024-09-26 15:50:40|||||||||1
1727365850000|2024-09-26 15:50:50|||||||||1
1727365860000|2024-09-26 15:51:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|11
1727365870000|2024-09-26 15:51:10|||||||||1
1727365880000|2024-09-26 15:51:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848|9846|32
1727365890000|2024-09-26 15:51:30|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|8
1727365900000|2024-09-26 15:51:40|||||||||11
1727365910000|2024-09-26 15:51:50|9848.5|9846.5|9848|9846|9848.5|9846.5|9848|9846|2
1727365920000|2024-09-26 15:52:00|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|12
1727365930000|2024-09-26 15:52:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|10
1727365940000|2024-09-26 15:52:20|||||||||60
1727365950000|2024-09-26 15:52:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|82
1727365960000|2024-09-26 15:52:40|||||||||3
1727365970000|2024-09-26 15:52:50|||||||||1
1727365980000|2024-09-26 15:53:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|3
1727365990000|2024-09-26 15:53:10|||||||||4
1727366010000|2024-09-26 15:53:30|||||||||1
1727366020000|2024-09-26 15:53:40|||||||||24
1727366050000|2024-09-26 15:54:10|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|1
1727366080000|2024-09-26 15:54:40|||||||||1
1727366100000|2024-09-26 15:55:00|||||||||1
1727366110000|2024-09-26 15:55:10|||||||||1
1727366120000|2024-09-26 15:55:20|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|11
1727366130000|2024-09-26 15:55:30|||||||||37
1727366150000|2024-09-26 15:55:50|||||||||32
1727366160000|2024-09-26 15:56:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|14
1727366180000|2024-09-26 15:56:20|||||||||1
1727366190000|2024-09-26 15:56:30|||||||||6
1727366200000|2024-09-26 15:56:40|||||||||1
1727366210000|2024-09-26 15:56:50|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|19
1727366220000|2024-09-26 15:57:00|9845|9843|9845|9843|9845|9843|9845|9843|17
1727366230000|2024-09-26 15:57:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|0
1727366240000|2024-09-26 15:57:20|||||||||3
1727366250000|2024-09-26 15:57:30|||||||||1
1727366260000|2024-09-26 15:57:40|||||||||1
1727366270000|2024-09-26 15:57:50|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|32
1727366280000|2024-09-26 15:58:00|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|7
1727366290000|2024-09-26 15:58:10|||||||||168
1727366300000|2024-09-26 15:58:20|||||||||10
1727366310000|2024-09-26 15:58:30|||||||||1
1727366320000|2024-09-26 15:58:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|16
1727366330000|2024-09-26 15:58:50|||||||||9
1727366340000|2024-09-26 15:59:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|90
1727366360000|2024-09-26 15:59:20|9844|9842|9844|9842|9844.5|9842.5|9843.5|9841.5|15
1727366370000|2024-09-26 15:59:30|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|9
1727366390000|2024-09-26 15:59:50|||||||||2
1727366400000|2024-09-26 16:00:00|||||||||6
1727366410000|2024-09-26 16:00:10|||||||||2
1727366420000|2024-09-26 16:00:20|||||||||9
1727366440000|2024-09-26 16:00:40|||||||||2
1727366450000|2024-09-26 16:00:50|||||||||28
1727366460000|2024-09-26 16:01:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|52
1727366470000|2024-09-26 16:01:10|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|115
1727366480000|2024-09-26 16:01:20|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|7
1727366490000|2024-09-26 16:01:30|||||||||66
1727366500000|2024-09-26 16:01:40|||||||||1
1727366530000|2024-09-26 16:02:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|17
1727366560000|2024-09-26 16:02:40|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|11
1727366580000|2024-09-26 16:03:00|||||||||10
1727366590000|2024-09-26 16:03:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|40
1727366600000|2024-09-26 16:03:20|||||||||95
1727366610000|2024-09-26 16:03:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|24
1727366620000|2024-09-26 16:03:40|||||||||6
1727366630000|2024-09-26 16:03:50|9847|9845|9847|9845|9847.5|9845.5|9847|9845|14
1727366640000|2024-09-26 16:04:00|9847.5|9845.5|9847|9845|9847.5|9845.5|9846.5|9844.5|49
1727366650000|2024-09-26 16:04:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|0
1727366660000|2024-09-26 16:04:20|||||||||5
1727366670000|2024-09-26 16:04:30|||||||||3
1727366680000|2024-09-26 16:04:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|8
1727366690000|2024-09-26 16:04:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|87
1727366700000|2024-09-26 16:05:00|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|9
1727366710000|2024-09-26 16:05:10|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|77
1727366720000|2024-09-26 16:05:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|202
1727366740000|2024-09-26 16:05:40|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|18
1727366750000|2024-09-26 16:05:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9
1727366760000|2024-09-26 16:06:00|||||||||9
1727366770000|2024-09-26 16:06:10|||||||||3
1727366790000|2024-09-26 16:06:30|||||||||3
1727366800000|2024-09-26 16:06:40|||||||||3
1727366810000|2024-09-26 16:06:50|||||||||4
1727366820000|2024-09-26 16:07:00|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|51
1727366830000|2024-09-26 16:07:10|||||||||129
1727366840000|2024-09-26 16:07:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|12
1727366860000|2024-09-26 16:07:40|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|6
1727366880000|2024-09-26 16:08:00|||||||||10
1727366890000|2024-09-26 16:08:10|9843.5|9841.5|9843|9841|9843.5|9841.5|9843|9841|116
1727366900000|2024-09-26 16:08:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|59
1727366910000|2024-09-26 16:08:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|1
1727366920000|2024-09-26 16:08:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|11
1727366940000|2024-09-26 16:09:00|||||||||6
1727366970000|2024-09-26 16:09:30|||||||||1
1727366990000|2024-09-26 16:09:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|55
1727367000000|2024-09-26 16:10:00|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|3
1727367010000|2024-09-26 16:10:10|9844.5|9842.5|9844|9842|9844.5|9842.5|9843.5|9841.5|16
1727367020000|2024-09-26 16:10:20|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|21
1727367090000|2024-09-26 16:11:30|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|17
1727367100000|2024-09-26 16:11:40|9844|9842|9844|9842|9844|9842|9844|9842|1
1727367110000|2024-09-26 16:11:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|0
1727367130000|2024-09-26 16:12:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|80
1727367150000|2024-09-26 16:12:30|||||||||1
1727367180000|2024-09-26 16:13:00|||||||||1
1727367190000|2024-09-26 16:13:10|||||||||6
1727367200000|2024-09-26 16:13:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|5
1727367230000|2024-09-26 16:13:50|||||||||2
1727367240000|2024-09-26 16:14:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|23
1727367270000|2024-09-26 16:14:30|||||||||1
1727367280000|2024-09-26 16:14:40|||||||||1
1727367290000|2024-09-26 16:14:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|16
1727367310000|2024-09-26 16:15:10|||||||||1
1727367320000|2024-09-26 16:15:20|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|17
1727367330000|2024-09-26 16:15:30|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|64
1727367340000|2024-09-26 16:15:40|||||||||2
1727367350000|2024-09-26 16:15:50|||||||||1
1727367360000|2024-09-26 16:16:00|9843|9841|9843|9841|9843|9841|9843|9841|1
1727367370000|2024-09-26 16:16:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|4
1727367380000|2024-09-26 16:16:20|||||||||1
1727367390000|2024-09-26 16:16:30|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|15
1727367420000|2024-09-26 16:17:00|||||||||1
1727367430000|2024-09-26 16:17:10|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|4
1727367470000|2024-09-26 16:17:50|||||||||55
1727367500000|2024-09-26 16:18:20|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|13
1727367560000|2024-09-26 16:19:20|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|15
1727367570000|2024-09-26 16:19:30|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|0
1727367580000|2024-09-26 16:19:40|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|3
1727367600000|2024-09-26 16:20:00|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|12
1727367620000|2024-09-26 16:20:20|||||||||70
1727367660000|2024-09-26 16:21:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|83
1727367670000|2024-09-26 16:21:10|9841|9839|9841|9839|9841|9839|9841|9839|34
1727367680000|2024-09-26 16:21:20|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|5
1727367700000|2024-09-26 16:21:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|12
1727367710000|2024-09-26 16:21:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|4
1727367720000|2024-09-26 16:22:00|||||||||15
1727367770000|2024-09-26 16:22:50|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|25
1727367780000|2024-09-26 16:23:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|50
1727367830000|2024-09-26 16:23:50|9842|9840|9842|9840|9842.5|9840.5|9841.5|9839.5|11
1727367840000|2024-09-26 16:24:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|2
1727367850000|2024-09-26 16:24:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|3
1727367890000|2024-09-26 16:24:50|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|13
1727367900000|2024-09-26 16:25:00|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|46
1727367910000|2024-09-26 16:25:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|3
1727367920000|2024-09-26 16:25:20|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|36
1727367940000|2024-09-26 16:25:40|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|2
1727367950000|2024-09-26 16:25:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|10
1727367960000|2024-09-26 16:26:00|||||||||14
1727368020000|2024-09-26 16:27:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|20
1727368030000|2024-09-26 16:27:10|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|4
1727368050000|2024-09-26 16:27:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|3
1727368060000|2024-09-26 16:27:40|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|14
1727368070000|2024-09-26 16:27:50|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|0
1727368080000|2024-09-26 16:28:00|||||||||17
1727368100000|2024-09-26 16:28:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|65
1727368120000|2024-09-26 16:28:40|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|8
1727368130000|2024-09-26 16:28:50|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|2
1727368140000|2024-09-26 16:29:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|26
1727368160000|2024-09-26 16:29:20|9841|9839|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|24
1727368170000|2024-09-26 16:29:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|2
1727368180000|2024-09-26 16:29:40|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|0
1727368200000|2024-09-26 16:30:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|25
1727368220000|2024-09-26 16:30:20|9842.5|9840.5|9842|9840|9842.5|9840.5|9841.5|9839.5|39
1727368230000|2024-09-26 16:30:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|0
1727368240000|2024-09-26 16:30:40|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|62
1727368260000|2024-09-26 16:31:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842|9840|45
1727368280000|2024-09-26 16:31:20|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|22
1727368300000|2024-09-26 16:31:40|9842|9840|9842|9840|9842|9840|9842|9840|5
1727368310000|2024-09-26 16:31:50|9842.5|9840.5|9842|9840|9842.5|9840.5|9842|9840|4
1727368320000|2024-09-26 16:32:00|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|15
1727368330000|2024-09-26 16:32:10|||||||||1
1727368340000|2024-09-26 16:32:20|||||||||10
1727368350000|2024-09-26 16:32:30|||||||||2
1727368360000|2024-09-26 16:32:40|||||||||2
1727368370000|2024-09-26 16:32:50|||||||||4
1727368380000|2024-09-26 16:33:00|||||||||1
1727368400000|2024-09-26 16:33:20|||||||||1
1727368410000|2024-09-26 16:33:30|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|16
1727368430000|2024-09-26 16:33:50|9843|9841|9843|9841|9843|9841|9843|9841|11
1727368440000|2024-09-26 16:34:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843|9841|1
1727368460000|2024-09-26 16:34:20|||||||||1
1727368470000|2024-09-26 16:34:30|||||||||4
1727368500000|2024-09-26 16:35:00|||||||||14
1727368510000|2024-09-26 16:35:10|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|11
1727368560000|2024-09-26 16:36:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|6
1727368570000|2024-09-26 16:36:10|9845|9843|9845|9843|9845|9843|9844.5|9842.5|81
1727368580000|2024-09-26 16:36:20|9845.5|9843.5|9845|9843|9845.5|9843.5|9844.5|9842.5|3
1727368590000|2024-09-26 16:36:30|9844.5|9842.5|9845|9843|9845|9843|9844.5|9842.5|0
1727368600000|2024-09-26 16:36:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|0
1727368610000|2024-09-26 16:36:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|2
1727368630000|2024-09-26 16:37:10|||||||||1
1727368640000|2024-09-26 16:37:20|9844|9842|9844|9842|9844|9842|9843.5|9841.5|21
1727368650000|2024-09-26 16:37:30|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|1
1727368660000|2024-09-26 16:37:40|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|4
1727368670000|2024-09-26 16:37:50|||||||||5
1727368680000|2024-09-26 16:38:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|31
1727368690000|2024-09-26 16:38:10|||||||||1
1727368700000|2024-09-26 16:38:20|||||||||1
1727368710000|2024-09-26 16:38:30|9843|9841|9843|9841|9843|9841|9843|9841|6
1727368720000|2024-09-26 16:38:40|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|19
1727368730000|2024-09-26 16:38:50|||||||||1
1727368740000|2024-09-26 16:39:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|33
1727368750000|2024-09-26 16:39:10|9842.5|9840.5|9843|9841|9843|9841|9842.5|9840.5|3
1727368760000|2024-09-26 16:39:20|9842.5|9840.5|9843|9841|9843|9841|9842.5|9840.5|2
1727368780000|2024-09-26 16:39:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|0
1727368790000|2024-09-26 16:39:50|||||||||1
1727368800000|2024-09-26 16:40:00|||||||||1
1727368810000|2024-09-26 16:40:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|13
1727368830000|2024-09-26 16:40:30|9843|9841|9843|9841|9843|9841|9843|9841|2
1727368840000|2024-09-26 16:40:40|9842.5|9840.5|9843|9841|9843.5|9841.5|9842.5|9840.5|4
1727368850000|2024-09-26 16:40:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|0
1727368870000|2024-09-26 16:41:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|40
1727368880000|2024-09-26 16:41:20|||||||||9
1727368890000|2024-09-26 16:41:30|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|24
1727368920000|2024-09-26 16:42:00|||||||||1
1727368930000|2024-09-26 16:42:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|30
1727368950000|2024-09-26 16:42:30|||||||||1
1727368960000|2024-09-26 16:42:40|||||||||1
1727368980000|2024-09-26 16:43:00|||||||||1
1727369000000|2024-09-26 16:43:20|||||||||10
1727369020000|2024-09-26 16:43:40|||||||||2
1727369060000|2024-09-26 16:44:20|||||||||19
1727369070000|2024-09-26 16:44:30|||||||||108
1727369080000|2024-09-26 16:44:40|9841|9839|9841|9839|9841|9839|9841|9839|0
1727369090000|2024-09-26 16:44:50|9841.5|9839.5|9841|9839|9841.5|9839.5|9841|9839|0
1727369100000|2024-09-26 16:45:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|2
1727369160000|2024-09-26 16:46:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|14
1727369170000|2024-09-26 16:46:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|14
1727369220000|2024-09-26 16:47:00|||||||||17
1727369260000|2024-09-26 16:47:40|||||||||7
1727369280000|2024-09-26 16:48:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|13
1727369300000|2024-09-26 16:48:20|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|88
1727369320000|2024-09-26 16:48:40|||||||||9
1727369370000|2024-09-26 16:49:30|||||||||4
1727369380000|2024-09-26 16:49:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|15
1727369390000|2024-09-26 16:49:50|||||||||29
1727369410000|2024-09-26 16:50:10|||||||||3
1727369420000|2024-09-26 16:50:20|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|16
1727369430000|2024-09-26 16:50:30|9839|9837|9839|9837|9839|9837|9839|9837|4
1727369440000|2024-09-26 16:50:40|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|8
1727369450000|2024-09-26 16:50:50|||||||||2
1727369460000|2024-09-26 16:51:00|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|80
1727369490000|2024-09-26 16:51:30|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|65
1727369560000|2024-09-26 16:52:40|||||||||3
1727369580000|2024-09-26 16:53:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|29
1727369590000|2024-09-26 16:53:10|||||||||4
1727369610000|2024-09-26 16:53:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|11
1727369620000|2024-09-26 16:53:40|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|20
1727369630000|2024-09-26 16:53:50|||||||||8
1727369640000|2024-09-26 16:54:00|||||||||4
1727369650000|2024-09-26 16:54:10|||||||||35
1727369670000|2024-09-26 16:54:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|44
1727369680000|2024-09-26 16:54:40|||||||||14
1727369690000|2024-09-26 16:54:50|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|22
1727369700000|2024-09-26 16:55:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|22
1727369710000|2024-09-26 16:55:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832|9830|30
1727369720000|2024-09-26 16:55:20|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|49
1727369730000|2024-09-26 16:55:30|||||||||2
1727369740000|2024-09-26 16:55:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|14
1727369760000|2024-09-26 16:56:00|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|31
1727369770000|2024-09-26 16:56:10|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|33
1727369780000|2024-09-26 16:56:20|9834|9832|9834|9832|9834|9832|9834|9832|3
1727369790000|2024-09-26 16:56:30|||||||||4
1727369800000|2024-09-26 16:56:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|6
1727369810000|2024-09-26 16:56:50|||||||||5
1727369820000|2024-09-26 16:57:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|23
1727369840000|2024-09-26 16:57:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9
1727369850000|2024-09-26 16:57:30|9833|9831|9833|9831|9833|9831|9833|9831|4
1727369860000|2024-09-26 16:57:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|42
1727369870000|2024-09-26 16:57:50|||||||||1
1727369880000|2024-09-26 16:58:00|||||||||22
1727369890000|2024-09-26 16:58:10|||||||||107
1727369900000|2024-09-26 16:58:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|46
1727369910000|2024-09-26 16:58:30|||||||||2
1727369930000|2024-09-26 16:58:50|||||||||2
1727369940000|2024-09-26 16:59:00|||||||||17
1727369950000|2024-09-26 16:59:10|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|33
1727369960000|2024-09-26 16:59:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9
1727369970000|2024-09-26 16:59:30|9838|9836|9838|9836|9838|9836|9838|9836|11
1727369980000|2024-09-26 16:59:40|9837.5|9835.5|9837|9835|9837.5|9835.5|9837|9835|2
1727369990000|2024-09-26 16:59:50|9836.5|9834.5|9836.5|9834.5|9838|9836|9836.5|9834.5|5
1727420400000|2024-09-27 07:00:00|9856.5|9854.5|9857.5|9855.5|9859|9857|9856.5|9854.5|18
1727420410000|2024-09-27 07:00:10|9856.5|9854.5|9858|9856|9859.5|9857.5|9856.5|9854.5|306
1727420420000|2024-09-27 07:00:20|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858|9856|48
1727420430000|2024-09-27 07:00:30|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9859.5|9857.5|83
1727420440000|2024-09-27 07:00:40|9861|9859|9862|9860|9862.5|9860.5|9860|9858|116
1727420450000|2024-09-27 07:00:50|9862.5|9860.5|9862|9860|9863|9861|9861.5|9859.5|73
1727420460000|2024-09-27 07:01:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9861.5|9859.5|233
1727420470000|2024-09-27 07:01:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|48
1727420480000|2024-09-27 07:01:20|9865|9863|9863.5|9861.5|9865|9863|9863.5|9861.5|30
1727420490000|2024-09-27 07:01:30|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|41
1727420500000|2024-09-27 07:01:40|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|156
1727420510000|2024-09-27 07:01:50|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|78
1727420520000|2024-09-27 07:02:00|9862|9860|9862.5|9860.5|9863|9861|9862|9860|27
1727420530000|2024-09-27 07:02:10|9861.5|9859.5|9858.5|9856.5|9861.5|9859.5|9858.5|9856.5|58
1727420540000|2024-09-27 07:02:20|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|30
1727420550000|2024-09-27 07:02:30|9855.5|9853.5|9859.5|9857.5|9859.5|9857.5|9854.5|9852.5|100
1727420560000|2024-09-27 07:02:40|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|23
1727420570000|2024-09-27 07:02:50|9859.5|9857.5|9859.5|9857.5|9860|9858|9859.5|9857.5|40
1727420580000|2024-09-27 07:03:00|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|14
1727420590000|2024-09-27 07:03:10|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|22
1727420600000|2024-09-27 07:03:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9859.5|9857.5|47
1727420610000|2024-09-27 07:03:30|9861|9859|9861|9859|9861.5|9859.5|9860.5|9858.5|43
1727420620000|2024-09-27 07:03:40|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9860.5|9858.5|232
1727420630000|2024-09-27 07:03:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|46
1727420640000|2024-09-27 07:04:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|28
1727420650000|2024-09-27 07:04:10|9861.5|9859.5|9863.5|9861.5|9863.5|9861.5|9861.5|9859.5|55
1727420660000|2024-09-27 07:04:20|9864.5|9862.5|9862.5|9860.5|9864.5|9862.5|9862.5|9860.5|35
1727420670000|2024-09-27 07:04:30|9861.5|9859.5|9858.5|9856.5|9861.5|9859.5|9858.5|9856.5|14
1727420680000|2024-09-27 07:04:40|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859|9857|24
1727420690000|2024-09-27 07:04:50|9860|9858|9861.5|9859.5|9861.5|9859.5|9860|9858|47
1727420700000|2024-09-27 07:05:00|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|45
1727420710000|2024-09-27 07:05:10|||||||||7
1727420720000|2024-09-27 07:05:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|40
1727420730000|2024-09-27 07:05:30|9862|9860|9865.5|9863.5|9865.5|9863.5|9862|9860|122
1727420740000|2024-09-27 07:05:40|9866|9864|9865.5|9863.5|9867|9865|9865.5|9863.5|91
1727420750000|2024-09-27 07:05:50|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|40
1727420760000|2024-09-27 07:06:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|43
1727420770000|2024-09-27 07:06:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|90
1727420780000|2024-09-27 07:06:20|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|14
1727420790000|2024-09-27 07:06:30|9865|9863|9867.5|9865.5|9867.5|9865.5|9865|9863|39
1727420800000|2024-09-27 07:06:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|26
1727420810000|2024-09-27 07:06:50|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|27
1727420820000|2024-09-27 07:07:00|9866|9864|9865.5|9863.5|9866|9864|9864.5|9862.5|70
1727420830000|2024-09-27 07:07:10|9864.5|9862.5|9866.5|9864.5|9866.5|9864.5|9864.5|9862.5|80
1727420840000|2024-09-27 07:07:20|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|14
1727420850000|2024-09-27 07:07:30|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|112
1727420860000|2024-09-27 07:07:40|||||||||5
1727420870000|2024-09-27 07:07:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|21
1727420880000|2024-09-27 07:08:00|9865|9863|9865|9863|9865.5|9863.5|9864.5|9862.5|25
1727420890000|2024-09-27 07:08:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|113
1727420900000|2024-09-27 07:08:20|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|5
1727420910000|2024-09-27 07:08:30|9865.5|9863.5|9865|9863|9865.5|9863.5|9864.5|9862.5|43
1727420920000|2024-09-27 07:08:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|4
1727420930000|2024-09-27 07:08:50|9864.5|9862.5|9866|9864|9866|9864|9864.5|9862.5|31
1727420940000|2024-09-27 07:09:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|9
1727420950000|2024-09-27 07:09:10|9867|9865|9866|9864|9867|9865|9866|9864|41
1727420960000|2024-09-27 07:09:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|1
1727420970000|2024-09-27 07:09:30|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|45
1727420980000|2024-09-27 07:09:40|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|43
1727420990000|2024-09-27 07:09:50|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|22
1727421000000|2024-09-27 07:10:00|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|58
1727421010000|2024-09-27 07:10:10|||||||||11
1727421020000|2024-09-27 07:10:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|31
1727421030000|2024-09-27 07:10:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|24
1727421040000|2024-09-27 07:10:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|7
1727421050000|2024-09-27 07:10:50|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|44
1727421060000|2024-09-27 07:11:00|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|18
1727421070000|2024-09-27 07:11:10|9870|9868|9871.5|9869.5|9871.5|9869.5|9870|9868|36
1727421080000|2024-09-27 07:11:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|27
1727421090000|2024-09-27 07:11:30|9871|9869|9871|9869|9871.5|9869.5|9870.5|9868.5|25
1727421100000|2024-09-27 07:11:40|9871.5|9869.5|9870.5|9868.5|9872.5|9870.5|9870.5|9868.5|52
1727421110000|2024-09-27 07:11:50|||||||||15
1727421120000|2024-09-27 07:12:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|100
1727421130000|2024-09-27 07:12:10|9872.5|9870.5|9872|9870|9873|9871|9872|9870|96
1727421140000|2024-09-27 07:12:20|9871.5|9869.5|9873|9871|9873.5|9871.5|9871.5|9869.5|44
1727421150000|2024-09-27 07:12:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|51
1727421160000|2024-09-27 07:12:40|9874|9872|9874|9872|9874|9872|9873.5|9871.5|9
1727421170000|2024-09-27 07:12:50|9873.5|9871.5|9872|9870|9873.5|9871.5|9871.5|9869.5|90
1727421180000|2024-09-27 07:13:00|9871.5|9869.5|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|28
1727421190000|2024-09-27 07:13:10|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|21
1727421200000|2024-09-27 07:13:20|9873.5|9871.5|9873|9871|9873.5|9871.5|9873|9871|44
1727421210000|2024-09-27 07:13:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|7
1727421220000|2024-09-27 07:13:40|9872.5|9870.5|9872.5|9870.5|9873|9871|9872.5|9870.5|28
1727421230000|2024-09-27 07:13:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|3
1727421240000|2024-09-27 07:14:00|9874|9872|9874.5|9872.5|9875|9873|9873.5|9871.5|31
1727421250000|2024-09-27 07:14:10|||||||||6
1727421260000|2024-09-27 07:14:20|||||||||18
1727421270000|2024-09-27 07:14:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|6
1727421280000|2024-09-27 07:14:40|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|47
1727421290000|2024-09-27 07:14:50|9873|9871|9872|9870|9873.5|9871.5|9872|9870|86
1727421300000|2024-09-27 07:15:00|9871.5|9869.5|9875.5|9873.5|9875.5|9873.5|9871.5|9869.5|67
1727421310000|2024-09-27 07:15:10|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|68
1727421320000|2024-09-27 07:15:20|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|58
1727421330000|2024-09-27 07:15:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|10
1727421340000|2024-09-27 07:15:40|9877.5|9875.5|9879.5|9877.5|9880|9878|9877.5|9875.5|139
1727421350000|2024-09-27 07:15:50|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|86
1727421360000|2024-09-27 07:16:00|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|271
1727421370000|2024-09-27 07:16:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|75
1727421380000|2024-09-27 07:16:20|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|100
1727421390000|2024-09-27 07:16:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|36
1727421400000|2024-09-27 07:16:40|||||||||10
1727421410000|2024-09-27 07:16:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|41
1727421420000|2024-09-27 07:17:00|9881|9879|9882.5|9880.5|9882.5|9880.5|9880.5|9878.5|32
1727421430000|2024-09-27 07:17:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|20
1727421440000|2024-09-27 07:17:20|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|61
1727421450000|2024-09-27 07:17:30|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|42
1727421460000|2024-09-27 07:17:40|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|22
1727421470000|2024-09-27 07:17:50|9879.5|9877.5|9880|9878|9880|9878|9879.5|9877.5|30
1727421480000|2024-09-27 07:18:00|9879.5|9877.5|9878.5|9876.5|9880|9878|9878.5|9876.5|26
1727421490000|2024-09-27 07:18:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9878.5|9876.5|92
1727421500000|2024-09-27 07:18:20|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|16
1727421510000|2024-09-27 07:18:30|9881|9879|9879.5|9877.5|9881.5|9879.5|9879.5|9877.5|28
1727421520000|2024-09-27 07:18:40|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|72
1727421530000|2024-09-27 07:18:50|||||||||29
1727421540000|2024-09-27 07:19:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|45
1727421550000|2024-09-27 07:19:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|56
1727421560000|2024-09-27 07:19:20|||||||||12
1727421570000|2024-09-27 07:19:30|9880|9878|9878.5|9876.5|9880|9878|9878.5|9876.5|39
1727421580000|2024-09-27 07:19:40|9877.5|9875.5|9878.5|9876.5|9879.5|9877.5|9877.5|9875.5|49
1727421590000|2024-09-27 07:19:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|68
1727421600000|2024-09-27 07:20:00|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|16
1727421610000|2024-09-27 07:20:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|35
1727421620000|2024-09-27 07:20:20|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|12
1727421630000|2024-09-27 07:20:30|9880|9878|9880|9878|9880|9878|9880|9878|29
1727421640000|2024-09-27 07:20:40|9879.5|9877.5|9879.5|9877.5|9880|9878|9879.5|9877.5|21
1727421650000|2024-09-27 07:20:50|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|61
1727421660000|2024-09-27 07:21:00|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|4
1727421670000|2024-09-27 07:21:10|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|45
1727421680000|2024-09-27 07:21:20|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|6
1727421690000|2024-09-27 07:21:30|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9877.5|9875.5|22
1727421700000|2024-09-27 07:21:40|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|6
1727421710000|2024-09-27 07:21:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|10
1727421720000|2024-09-27 07:22:00|9880|9878|9881|9879|9881|9879|9880|9878|27
1727421730000|2024-09-27 07:22:10|9881.5|9879.5|9881.5|9879.5|9882|9880|9880.5|9878.5|26
1727421740000|2024-09-27 07:22:20|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|36
1727421750000|2024-09-27 07:22:30|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|34
1727421780000|2024-09-27 07:23:00|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|33
1727421790000|2024-09-27 07:23:10|||||||||1
1727421800000|2024-09-27 07:23:20|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|166
1727421810000|2024-09-27 07:23:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|69
1727421820000|2024-09-27 07:23:40|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|40
1727421840000|2024-09-27 07:24:00|9877|9875|9878.5|9876.5|9878.5|9876.5|9877|9875|125
1727421850000|2024-09-27 07:24:10|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|14
1727421860000|2024-09-27 07:24:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|8
1727421870000|2024-09-27 07:24:30|||||||||62
1727421880000|2024-09-27 07:24:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|47
1727421890000|2024-09-27 07:24:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|13
1727421900000|2024-09-27 07:25:00|||||||||9
1727421910000|2024-09-27 07:25:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|11
1727421920000|2024-09-27 07:25:20|||||||||17
1727421930000|2024-09-27 07:25:30|9879.5|9877.5|9881|9879|9881|9879|9879.5|9877.5|93
1727421940000|2024-09-27 07:25:40|9880.5|9878.5|9880|9878|9880.5|9878.5|9879.5|9877.5|33
1727421950000|2024-09-27 07:25:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|0
1727421960000|2024-09-27 07:26:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|39
1727421970000|2024-09-27 07:26:10|9880|9878|9880|9878|9880.5|9878.5|9879.5|9877.5|12
1727421980000|2024-09-27 07:26:20|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|4
1727421990000|2024-09-27 07:26:30|9879.5|9877.5|9879|9877|9879.5|9877.5|9879|9877|22
1727422000000|2024-09-27 07:26:40|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|47
1727422010000|2024-09-27 07:26:50|9881.5|9879.5|9881|9879|9881.5|9879.5|9880.5|9878.5|107
1727422020000|2024-09-27 07:27:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|32
1727422030000|2024-09-27 07:27:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|72
1727422040000|2024-09-27 07:27:20|||||||||9
1727422050000|2024-09-27 07:27:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|32
1727422060000|2024-09-27 07:27:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|4
1727422070000|2024-09-27 07:27:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|5
1727422080000|2024-09-27 07:28:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9880.5|9878.5|66
1727422090000|2024-09-27 07:28:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|47
1727422100000|2024-09-27 07:28:20|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|42
1727422110000|2024-09-27 07:28:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|3
1727422120000|2024-09-27 07:28:40|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|6
1727422130000|2024-09-27 07:28:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|5
1727422140000|2024-09-27 07:29:00|9882|9880|9884.5|9882.5|9884.5|9882.5|9882|9880|15
1727422150000|2024-09-27 07:29:10|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|55
1727422160000|2024-09-27 07:29:20|9883.5|9881.5|9883.5|9881.5|9884|9882|9883.5|9881.5|26
1727422170000|2024-09-27 07:29:30|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|12
1727422180000|2024-09-27 07:29:40|||||||||5
1727422190000|2024-09-27 07:29:50|9883.5|9881.5|9883|9881|9883.5|9881.5|9882.5|9880.5|42
1727422200000|2024-09-27 07:30:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9880.5|9878.5|108
1727422210000|2024-09-27 07:30:10|9882.5|9880.5|9882|9880|9882.5|9880.5|9881.5|9879.5|31
1727422220000|2024-09-27 07:30:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|19
1727422230000|2024-09-27 07:30:30|||||||||2
1727422240000|2024-09-27 07:30:40|||||||||16
1727422250000|2024-09-27 07:30:50|9882.5|9880.5|9881.5|9879.5|9883.5|9881.5|9881.5|9879.5|24
1727422260000|2024-09-27 07:31:00|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|5
1727422270000|2024-09-27 07:31:10|9881|9879|9881|9879|9881.5|9879.5|9880.5|9878.5|14
1727422280000|2024-09-27 07:31:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|1
1727422290000|2024-09-27 07:31:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|12
1727422300000|2024-09-27 07:31:40|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|27
1727422310000|2024-09-27 07:31:50|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|55
1727422320000|2024-09-27 07:32:00|||||||||2
1727422340000|2024-09-27 07:32:20|||||||||7
1727422350000|2024-09-27 07:32:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|12
1727422360000|2024-09-27 07:32:40|||||||||3
1727422370000|2024-09-27 07:32:50|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|34
1727422380000|2024-09-27 07:33:00|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|25
1727422390000|2024-09-27 07:33:10|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|7
1727422400000|2024-09-27 07:33:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|12
1727422410000|2024-09-27 07:33:30|9878.5|9876.5|9876.5|9874.5|9878.5|9876.5|9876.5|9874.5|80
1727422420000|2024-09-27 07:33:40|9877.5|9875.5|9879.5|9877.5|9879.5|9877.5|9877.5|9875.5|16
1727422440000|2024-09-27 07:34:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|78
1727422450000|2024-09-27 07:34:10|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|72
1727422460000|2024-09-27 07:34:20|9879|9877|9879|9877|9879.5|9877.5|9878.5|9876.5|31
1727422470000|2024-09-27 07:34:30|9879.5|9877.5|9879.5|9877.5|9880|9878|9879|9877|116
1727422480000|2024-09-27 07:34:40|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|21
1727422490000|2024-09-27 07:34:50|||||||||3
1727422500000|2024-09-27 07:35:00|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|12
1727422510000|2024-09-27 07:35:10|9881.5|9879.5|9882|9880|9882.5|9880.5|9881.5|9879.5|35
1727422520000|2024-09-27 07:35:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|45
1727422530000|2024-09-27 07:35:30|||||||||35
1727422540000|2024-09-27 07:35:40|||||||||4
1727422550000|2024-09-27 07:35:50|||||||||9
1727422560000|2024-09-27 07:36:00|||||||||2
1727422570000|2024-09-27 07:36:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|82
1727422580000|2024-09-27 07:36:20|||||||||10
1727422590000|2024-09-27 07:36:30|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|54
1727422600000|2024-09-27 07:36:40|9883|9881|9884.5|9882.5|9884.5|9882.5|9883|9881|74
1727422610000|2024-09-27 07:36:50|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|37
1727422620000|2024-09-27 07:37:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|18
1727422630000|2024-09-27 07:37:10|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|29
1727422640000|2024-09-27 07:37:20|||||||||1
1727422650000|2024-09-27 07:37:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|29
1727422660000|2024-09-27 07:37:40|9883|9881|9884.5|9882.5|9885|9883|9883|9881|159
1727422670000|2024-09-27 07:37:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|77
1727422680000|2024-09-27 07:38:00|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|17
1727422690000|2024-09-27 07:38:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|30
1727422700000|2024-09-27 07:38:20|9887|9885|9887|9885|9887|9885|9887|9885|100
1727422710000|2024-09-27 07:38:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|121
1727422720000|2024-09-27 07:38:40|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|51
1727422730000|2024-09-27 07:38:50|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|87
1727422740000|2024-09-27 07:39:00|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9887.5|9885.5|87
1727422750000|2024-09-27 07:39:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|7
1727422760000|2024-09-27 07:39:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|11
1727422770000|2024-09-27 07:39:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|110
1727422790000|2024-09-27 07:39:50|||||||||7
1727422800000|2024-09-27 07:40:00|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|58
1727422810000|2024-09-27 07:40:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|24
1727422820000|2024-09-27 07:40:20|||||||||7
1727422830000|2024-09-27 07:40:30|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|4
1727422840000|2024-09-27 07:40:40|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|81
1727422850000|2024-09-27 07:40:50|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|75
1727422860000|2024-09-27 07:41:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|62
1727422870000|2024-09-27 07:41:10|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|34
1727422880000|2024-09-27 07:41:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|24
1727422890000|2024-09-27 07:41:30|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|8
1727422900000|2024-09-27 07:41:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|7
1727422910000|2024-09-27 07:41:50|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|2
1727422920000|2024-09-27 07:42:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|6
1727422930000|2024-09-27 07:42:10|9889.5|9887.5|9889.5|9887.5|9890|9888|9889.5|9887.5|16
1727422940000|2024-09-27 07:42:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|69
1727422950000|2024-09-27 07:42:30|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|46
1727422960000|2024-09-27 07:42:40|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|20
1727422970000|2024-09-27 07:42:50|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|7
1727422980000|2024-09-27 07:43:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|83
1727422990000|2024-09-27 07:43:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887|9885|50
1727423000000|2024-09-27 07:43:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|10
1727423010000|2024-09-27 07:43:30|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|6
1727423020000|2024-09-27 07:43:40|||||||||2
1727423030000|2024-09-27 07:43:50|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|30
1727423040000|2024-09-27 07:44:00|||||||||15
1727423050000|2024-09-27 07:44:10|||||||||1
1727423060000|2024-09-27 07:44:20|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|25
1727423070000|2024-09-27 07:44:30|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|20
1727423080000|2024-09-27 07:44:40|||||||||8
1727423090000|2024-09-27 07:44:50|9887|9885|9887|9885|9887|9885|9887|9885|14
1727423100000|2024-09-27 07:45:00|9887.5|9885.5|9888|9886|9888.5|9886.5|9887.5|9885.5|25
1727423110000|2024-09-27 07:45:10|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|8
1727423120000|2024-09-27 07:45:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|3
1727423130000|2024-09-27 07:45:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|7
1727423140000|2024-09-27 07:45:40|9886.5|9884.5|9886.5|9884.5|9887|9885|9886.5|9884.5|14
1727423150000|2024-09-27 07:45:50|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|23
1727423160000|2024-09-27 07:46:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|16
1727423170000|2024-09-27 07:46:10|||||||||2
1727423180000|2024-09-27 07:46:20|||||||||2
1727423190000|2024-09-27 07:46:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|49
1727423200000|2024-09-27 07:46:40|||||||||1
1727423220000|2024-09-27 07:47:00|||||||||2
1727423230000|2024-09-27 07:47:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|19
1727423240000|2024-09-27 07:47:20|||||||||1
1727423250000|2024-09-27 07:47:30|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|4
1727423260000|2024-09-27 07:47:40|||||||||7
1727423270000|2024-09-27 07:47:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|46
1727423280000|2024-09-27 07:48:00|||||||||4
1727423300000|2024-09-27 07:48:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|2
1727423310000|2024-09-27 07:48:30|9885.5|9883.5|9885.5|9883.5|9886|9884|9885.5|9883.5|5
1727423320000|2024-09-27 07:48:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|4
1727423330000|2024-09-27 07:48:50|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|40
1727423340000|2024-09-27 07:49:00|||||||||1
1727423350000|2024-09-27 07:49:10|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|103
1727423360000|2024-09-27 07:49:20|9885|9883|9885|9883|9885|9883|9884.5|9882.5|28
1727423370000|2024-09-27 07:49:30|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|10
1727423380000|2024-09-27 07:49:40|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|27
1727423390000|2024-09-27 07:49:50|||||||||93
1727423400000|2024-09-27 07:50:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|15
1727423410000|2024-09-27 07:50:10|||||||||1
1727423420000|2024-09-27 07:50:20|||||||||2
1727423430000|2024-09-27 07:50:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|25
1727423440000|2024-09-27 07:50:40|||||||||2
1727423450000|2024-09-27 07:50:50|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|65
1727423460000|2024-09-27 07:51:00|9882|9880|9882|9880|9882.5|9880.5|9881.5|9879.5|38
1727423470000|2024-09-27 07:51:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|0
1727423490000|2024-09-27 07:51:30|||||||||91
1727423500000|2024-09-27 07:51:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|6
1727423530000|2024-09-27 07:52:10|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|73
1727423540000|2024-09-27 07:52:20|||||||||1
1727423570000|2024-09-27 07:52:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|41
1727423580000|2024-09-27 07:53:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|25
1727423590000|2024-09-27 07:53:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|6
1727423600000|2024-09-27 07:53:20|||||||||2
1727423610000|2024-09-27 07:53:30|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|8
1727423620000|2024-09-27 07:53:40|9884|9882|9884|9882|9884|9882|9883.5|9881.5|12
1727423630000|2024-09-27 07:53:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|0
1727423640000|2024-09-27 07:54:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|62
1727423650000|2024-09-27 07:54:10|||||||||4
1727423660000|2024-09-27 07:54:20|||||||||3
1727423670000|2024-09-27 07:54:30|9884|9882|9884|9882|9884|9882|9884|9882|1
1727423680000|2024-09-27 07:54:40|9884.5|9882.5|9883|9881|9884.5|9882.5|9882.5|9880.5|51
1727423690000|2024-09-27 07:54:50|9883.5|9881.5|9883|9881|9883.5|9881.5|9883|9881|18
1727423700000|2024-09-27 07:55:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883|9881|9
1727423710000|2024-09-27 07:55:10|||||||||20
1727423720000|2024-09-27 07:55:20|||||||||2
1727423730000|2024-09-27 07:55:30|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|47
1727423740000|2024-09-27 07:55:40|9884|9882|9885.5|9883.5|9885.5|9883.5|9883.5|9881.5|64
1727423750000|2024-09-27 07:55:50|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|66
1727423760000|2024-09-27 07:56:00|||||||||6
1727423770000|2024-09-27 07:56:10|9886|9884|9885.5|9883.5|9886|9884|9884.5|9882.5|30
1727423780000|2024-09-27 07:56:20|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|21
1727423790000|2024-09-27 07:56:30|||||||||13
1727423810000|2024-09-27 07:56:50|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|167
1727423820000|2024-09-27 07:57:00|9884|9882|9884.5|9882.5|9885|9883|9884|9882|8
1727423830000|2024-09-27 07:57:10|||||||||1
1727423840000|2024-09-27 07:57:20|||||||||100
1727423850000|2024-09-27 07:57:30|9885|9883|9885|9883|9885|9883|9885|9883|1
1727423860000|2024-09-27 07:57:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|0
1727423880000|2024-09-27 07:58:00|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|46
1727423900000|2024-09-27 07:58:20|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|24
1727423910000|2024-09-27 07:58:30|||||||||10
1727423940000|2024-09-27 07:59:00|||||||||8
1727423950000|2024-09-27 07:59:10|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|13
1727423960000|2024-09-27 07:59:20|||||||||10
1727423970000|2024-09-27 07:59:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|114
1727423980000|2024-09-27 07:59:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|53
1727423990000|2024-09-27 07:59:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|179
1727424000000|2024-09-27 08:00:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|7
1727424010000|2024-09-27 08:00:10|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|86
1727424020000|2024-09-27 08:00:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|3
1727424030000|2024-09-27 08:00:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|2
1727424050000|2024-09-27 08:00:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|67
1727424060000|2024-09-27 08:01:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|6
1727424070000|2024-09-27 08:01:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|28
1727424080000|2024-09-27 08:01:20|||||||||22
1727424090000|2024-09-27 08:01:30|||||||||4
1727424100000|2024-09-27 08:01:40|||||||||1
1727424110000|2024-09-27 08:01:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|36
1727424120000|2024-09-27 08:02:00|||||||||36
1727424130000|2024-09-27 08:02:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|21
1727424140000|2024-09-27 08:02:20|||||||||22
1727424150000|2024-09-27 08:02:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|38
1727424160000|2024-09-27 08:02:40|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|41
1727424170000|2024-09-27 08:02:50|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|23
1727424180000|2024-09-27 08:03:00|||||||||4
1727424190000|2024-09-27 08:03:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|30
1727424200000|2024-09-27 08:03:20|||||||||51
1727424210000|2024-09-27 08:03:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|39
1727424220000|2024-09-27 08:03:40|||||||||1
1727424230000|2024-09-27 08:03:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|12
1727424240000|2024-09-27 08:04:00|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|1
1727424250000|2024-09-27 08:04:10|||||||||1
1727424260000|2024-09-27 08:04:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|23
1727424270000|2024-09-27 08:04:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|8
1727424280000|2024-09-27 08:04:40|9880.5|9878.5|9881.5|9879.5|9882|9880|9880.5|9878.5|31
1727424290000|2024-09-27 08:04:50|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|9
1727424300000|2024-09-27 08:05:00|||||||||11
1727424310000|2024-09-27 08:05:10|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|71
1727424320000|2024-09-27 08:05:20|||||||||8
1727424340000|2024-09-27 08:05:40|||||||||3
1727424350000|2024-09-27 08:05:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|45
1727424360000|2024-09-27 08:06:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|43
1727424370000|2024-09-27 08:06:10|||||||||3
1727424380000|2024-09-27 08:06:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|50
1727424390000|2024-09-27 08:06:30|||||||||46
1727424400000|2024-09-27 08:06:40|||||||||3
1727424410000|2024-09-27 08:06:50|||||||||2
1727424420000|2024-09-27 08:07:00|||||||||28
1727424430000|2024-09-27 08:07:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|27
1727424440000|2024-09-27 08:07:20|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|16
1727424450000|2024-09-27 08:07:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|233
1727424460000|2024-09-27 08:07:40|9876.5|9874.5|9876.5|9874.5|9877|9875|9876.5|9874.5|122
1727424470000|2024-09-27 08:07:50|||||||||5
1727424480000|2024-09-27 08:08:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|131
1727424490000|2024-09-27 08:08:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|36
1727424500000|2024-09-27 08:08:20|||||||||9
1727424510000|2024-09-27 08:08:30|||||||||59
1727424520000|2024-09-27 08:08:40|||||||||2
1727424530000|2024-09-27 08:08:50|||||||||2
1727424540000|2024-09-27 08:09:00|||||||||2
1727424550000|2024-09-27 08:09:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|43
1727424560000|2024-09-27 08:09:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|20
1727424570000|2024-09-27 08:09:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|54
1727424580000|2024-09-27 08:09:40|||||||||2
1727424590000|2024-09-27 08:09:50|||||||||23
1727424600000|2024-09-27 08:10:00|||||||||2
1727424610000|2024-09-27 08:10:10|9876|9874|9874.5|9872.5|9876|9874|9874.5|9872.5|37
1727424620000|2024-09-27 08:10:20|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|10
1727424630000|2024-09-27 08:10:30|||||||||9
1727424640000|2024-09-27 08:10:40|||||||||3
1727424650000|2024-09-27 08:10:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|18
1727424660000|2024-09-27 08:11:00|||||||||3
1727424670000|2024-09-27 08:11:10|||||||||12
1727424680000|2024-09-27 08:11:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|40
1727424690000|2024-09-27 08:11:30|||||||||74
1727424700000|2024-09-27 08:11:40|||||||||2
1727424710000|2024-09-27 08:11:50|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|10
1727424720000|2024-09-27 08:12:00|||||||||6
1727424730000|2024-09-27 08:12:10|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|34
1727424740000|2024-09-27 08:12:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|14
1727424750000|2024-09-27 08:12:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|50
1727424760000|2024-09-27 08:12:40|||||||||1
1727424770000|2024-09-27 08:12:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|5
1727424780000|2024-09-27 08:13:00|||||||||2
1727424790000|2024-09-27 08:13:10|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|8
1727424820000|2024-09-27 08:13:40|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|36
1727424830000|2024-09-27 08:13:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|18
1727424840000|2024-09-27 08:14:00|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|104
1727424850000|2024-09-27 08:14:10|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|42
1727424860000|2024-09-27 08:14:20|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|0
1727424870000|2024-09-27 08:14:30|9878.5|9876.5|9878|9876|9878.5|9876.5|9878|9876|4
1727424880000|2024-09-27 08:14:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|29
1727424890000|2024-09-27 08:14:50|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|8
1727424900000|2024-09-27 08:15:00|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|4
1727424910000|2024-09-27 08:15:10|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|16
1727424920000|2024-09-27 08:15:20|9878|9876|9877|9875|9878|9876|9877|9875|20
1727424930000|2024-09-27 08:15:30|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|11
1727424940000|2024-09-27 08:15:40|9877|9875|9875.5|9873.5|9877|9875|9875.5|9873.5|105
1727424950000|2024-09-27 08:15:50|||||||||12
1727424960000|2024-09-27 08:16:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|6
1727424970000|2024-09-27 08:16:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|52
1727424980000|2024-09-27 08:16:20|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|31
1727424990000|2024-09-27 08:16:30|||||||||1
1727425000000|2024-09-27 08:16:40|9874.5|9872.5|9874|9872|9874.5|9872.5|9873.5|9871.5|20
1727425010000|2024-09-27 08:16:50|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|50
1727425020000|2024-09-27 08:17:00|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|43
1727425030000|2024-09-27 08:17:10|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|14
1727425040000|2024-09-27 08:17:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|26
1727425060000|2024-09-27 08:17:40|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|59
1727425070000|2024-09-27 08:17:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|20
1727425080000|2024-09-27 08:18:00|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|12
1727425090000|2024-09-27 08:18:10|||||||||19
1727425100000|2024-09-27 08:18:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|33
1727425110000|2024-09-27 08:18:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|17
1727425120000|2024-09-27 08:18:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|76
1727425130000|2024-09-27 08:18:50|||||||||45
1727425140000|2024-09-27 08:19:00|||||||||14
1727425150000|2024-09-27 08:19:10|||||||||2
1727425160000|2024-09-27 08:19:20|||||||||3
1727425170000|2024-09-27 08:19:30|||||||||103
1727425180000|2024-09-27 08:19:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|2
1727425190000|2024-09-27 08:19:50|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|52
1727425200000|2024-09-27 08:20:00|||||||||10
1727425220000|2024-09-27 08:20:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|60
1727425230000|2024-09-27 08:20:30|9870|9868|9870|9868|9870.5|9868.5|9869.5|9867.5|74
1727425240000|2024-09-27 08:20:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|1
1727425250000|2024-09-27 08:20:50|9870|9868|9870|9868|9870|9868|9870|9868|9
1727425260000|2024-09-27 08:21:00|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|23
1727425270000|2024-09-27 08:21:10|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|51
1727425290000|2024-09-27 08:21:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871|9869|20
1727425300000|2024-09-27 08:21:40|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|9
1727425320000|2024-09-27 08:22:00|||||||||1
1727425330000|2024-09-27 08:22:10|||||||||3
1727425340000|2024-09-27 08:22:20|||||||||2
1727425350000|2024-09-27 08:22:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|17
1727425360000|2024-09-27 08:22:40|||||||||11
1727425370000|2024-09-27 08:22:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|52
1727425380000|2024-09-27 08:23:00|||||||||1
1727425390000|2024-09-27 08:23:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|71
1727425410000|2024-09-27 08:23:30|||||||||3
1727425420000|2024-09-27 08:23:40|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|4
1727425430000|2024-09-27 08:23:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|14
1727425440000|2024-09-27 08:24:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|197
1727425460000|2024-09-27 08:24:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|3
1727425470000|2024-09-27 08:24:30|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|125
1727425480000|2024-09-27 08:24:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|71
1727425490000|2024-09-27 08:24:50|||||||||13
1727425500000|2024-09-27 08:25:00|9869|9867|9869|9867|9869|9867|9869|9867|45
1727425510000|2024-09-27 08:25:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|2
1727425520000|2024-09-27 08:25:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|86
1727425540000|2024-09-27 08:25:40|||||||||3
1727425550000|2024-09-27 08:25:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|178
1727425560000|2024-09-27 08:26:00|||||||||17
1727425570000|2024-09-27 08:26:10|||||||||6
1727425580000|2024-09-27 08:26:20|||||||||1
1727425590000|2024-09-27 08:26:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|40
1727425600000|2024-09-27 08:26:40|||||||||1
1727425620000|2024-09-27 08:27:00|||||||||1
1727425630000|2024-09-27 08:27:10|||||||||6
1727425650000|2024-09-27 08:27:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|11
1727425660000|2024-09-27 08:27:40|||||||||1
1727425670000|2024-09-27 08:27:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|27
1727425680000|2024-09-27 08:28:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|12
1727425690000|2024-09-27 08:28:10|9869|9867|9869|9867|9869.5|9867.5|9869|9867|4
1727425700000|2024-09-27 08:28:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|0
1727425730000|2024-09-27 08:28:50|||||||||1
1727425740000|2024-09-27 08:29:00|9868.5|9866.5|9869|9867|9869|9867|9868.5|9866.5|8
1727425750000|2024-09-27 08:29:10|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|9
1727425760000|2024-09-27 08:29:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|35
1727425770000|2024-09-27 08:29:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|107
1727425780000|2024-09-27 08:29:40|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|18
1727425790000|2024-09-27 08:29:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|57
1727425800000|2024-09-27 08:30:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|1
1727425810000|2024-09-27 08:30:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|47
1727425820000|2024-09-27 08:30:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|7
1727425830000|2024-09-27 08:30:30|||||||||87
1727425840000|2024-09-27 08:30:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|10
1727425850000|2024-09-27 08:30:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|11
1727425860000|2024-09-27 08:31:00|||||||||2
1727425870000|2024-09-27 08:31:10|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|213
1727425880000|2024-09-27 08:31:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9
1727425900000|2024-09-27 08:31:40|||||||||4
1727425910000|2024-09-27 08:31:50|||||||||1
1727425920000|2024-09-27 08:32:00|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|118
1727425930000|2024-09-27 08:32:10|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|90
1727425950000|2024-09-27 08:32:30|9868.5|9866.5|9868|9866|9868.5|9866.5|9867.5|9865.5|29
1727425960000|2024-09-27 08:32:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|2
1727425970000|2024-09-27 08:32:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|5
1727425980000|2024-09-27 08:33:00|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|82
1727425990000|2024-09-27 08:33:10|||||||||2
1727426000000|2024-09-27 08:33:20|||||||||2
1727426010000|2024-09-27 08:33:30|||||||||4
1727426020000|2024-09-27 08:33:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|28
1727426030000|2024-09-27 08:33:50|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|98
1727426040000|2024-09-27 08:34:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|8
1727426050000|2024-09-27 08:34:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|70
1727426060000|2024-09-27 08:34:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|28
1727426080000|2024-09-27 08:34:40|||||||||1
1727426090000|2024-09-27 08:34:50|||||||||2
1727426100000|2024-09-27 08:35:00|||||||||2
1727426110000|2024-09-27 08:35:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|8
1727426120000|2024-09-27 08:35:20|||||||||7
1727426130000|2024-09-27 08:35:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|44
1727426140000|2024-09-27 08:35:40|||||||||1
1727426160000|2024-09-27 08:36:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|84
1727426190000|2024-09-27 08:36:30|||||||||59
1727426200000|2024-09-27 08:36:40|||||||||1
1727426220000|2024-09-27 08:37:00|||||||||35
1727426230000|2024-09-27 08:37:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|27
1727426240000|2024-09-27 08:37:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|44
1727426250000|2024-09-27 08:37:30|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|119
1727426270000|2024-09-27 08:37:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|8
1727426280000|2024-09-27 08:38:00|||||||||56
1727426290000|2024-09-27 08:38:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|1
1727426300000|2024-09-27 08:38:20|||||||||1
1727426310000|2024-09-27 08:38:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9
1727426320000|2024-09-27 08:38:40|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|13
1727426330000|2024-09-27 08:38:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868|9866|9
1727426340000|2024-09-27 08:39:00|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|2
1727426350000|2024-09-27 08:39:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|28
1727426380000|2024-09-27 08:39:40|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|26
1727426390000|2024-09-27 08:39:50|||||||||1
1727426400000|2024-09-27 08:40:00|||||||||1
1727426420000|2024-09-27 08:40:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|32
1727426430000|2024-09-27 08:40:30|||||||||1
1727426440000|2024-09-27 08:40:40|||||||||1
1727426460000|2024-09-27 08:41:00|||||||||118
1727426470000|2024-09-27 08:41:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|38
1727426480000|2024-09-27 08:41:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|8
1727426490000|2024-09-27 08:41:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|17
1727426500000|2024-09-27 08:41:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|4
1727426510000|2024-09-27 08:41:50|||||||||16
1727426520000|2024-09-27 08:42:00|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|4
1727426530000|2024-09-27 08:42:10|||||||||2
1727426540000|2024-09-27 08:42:20|||||||||1
1727426560000|2024-09-27 08:42:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|13
1727426570000|2024-09-27 08:42:50|||||||||4
1727426580000|2024-09-27 08:43:00|||||||||2
1727426600000|2024-09-27 08:43:20|||||||||2
1727426610000|2024-09-27 08:43:30|||||||||11
1727426620000|2024-09-27 08:43:40|||||||||10
1727426630000|2024-09-27 08:43:50|||||||||8
1727426640000|2024-09-27 08:44:00|||||||||2
1727426650000|2024-09-27 08:44:10|||||||||4
1727426660000|2024-09-27 08:44:20|||||||||2
1727426670000|2024-09-27 08:44:30|||||||||14
1727426680000|2024-09-27 08:44:40|||||||||40
1727426690000|2024-09-27 08:44:50|||||||||2
1727426700000|2024-09-27 08:45:00|||||||||2
1727426710000|2024-09-27 08:45:10|||||||||38
1727426720000|2024-09-27 08:45:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9
1727426740000|2024-09-27 08:45:40|||||||||3
1727426750000|2024-09-27 08:45:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|1
1727426760000|2024-09-27 08:46:00|||||||||1
1727426770000|2024-09-27 08:46:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|13
1727426780000|2024-09-27 08:46:20|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|82
1727426790000|2024-09-27 08:46:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|2
1727426800000|2024-09-27 08:46:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|29
1727426820000|2024-09-27 08:47:00|||||||||36
1727426840000|2024-09-27 08:47:20|||||||||1
1727426850000|2024-09-27 08:47:30|||||||||2
1727426860000|2024-09-27 08:47:40|||||||||5
1727426870000|2024-09-27 08:47:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|56
1727426880000|2024-09-27 08:48:00|||||||||16
1727426890000|2024-09-27 08:48:10|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|43
1727426900000|2024-09-27 08:48:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|120
1727426910000|2024-09-27 08:48:30|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|65
1727426930000|2024-09-27 08:48:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869|9867|44
1727426940000|2024-09-27 08:49:00|9868.5|9866.5|9869|9867|9869|9867|9868.5|9866.5|21
1727426950000|2024-09-27 08:49:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|7
1727426960000|2024-09-27 08:49:20|||||||||1
1727426970000|2024-09-27 08:49:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|60
1727426980000|2024-09-27 08:49:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|26
1727427000000|2024-09-27 08:50:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|12
1727427010000|2024-09-27 08:50:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|53
1727427020000|2024-09-27 08:50:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|23
1727427030000|2024-09-27 08:50:30|||||||||5
1727427040000|2024-09-27 08:50:40|||||||||4
1727427050000|2024-09-27 08:50:50|||||||||3
1727427060000|2024-09-27 08:51:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|42
1727427070000|2024-09-27 08:51:10|||||||||11
1727427080000|2024-09-27 08:51:20|||||||||27
1727427090000|2024-09-27 08:51:30|||||||||32
1727427100000|2024-09-27 08:51:40|||||||||19
1727427110000|2024-09-27 08:51:50|||||||||8
1727427120000|2024-09-27 08:52:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|82
1727427130000|2024-09-27 08:52:10|||||||||6
1727427140000|2024-09-27 08:52:20|||||||||7
1727427150000|2024-09-27 08:52:30|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|22
1727427160000|2024-09-27 08:52:40|||||||||4
1727427170000|2024-09-27 08:52:50|||||||||7
1727427180000|2024-09-27 08:53:00|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|19
1727427190000|2024-09-27 08:53:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|64
1727427200000|2024-09-27 08:53:20|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|14
1727427210000|2024-09-27 08:53:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|81
1727427220000|2024-09-27 08:53:40|||||||||11
1727427230000|2024-09-27 08:53:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|23
1727427240000|2024-09-27 08:54:00|||||||||1
1727427250000|2024-09-27 08:54:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|37
1727427260000|2024-09-27 08:54:20|||||||||37
1727427270000|2024-09-27 08:54:30|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|69
1727427280000|2024-09-27 08:54:40|||||||||2
1727427300000|2024-09-27 08:55:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|27
1727427310000|2024-09-27 08:55:10|||||||||1
1727427320000|2024-09-27 08:55:20|||||||||1
1727427330000|2024-09-27 08:55:30|||||||||3
1727427340000|2024-09-27 08:55:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|19
1727427350000|2024-09-27 08:55:50|||||||||1
1727427360000|2024-09-27 08:56:00|||||||||1
1727427380000|2024-09-27 08:56:20|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|30
1727427390000|2024-09-27 08:56:30|9869|9867|9869|9867|9869|9867|9869|9867|9
1727427400000|2024-09-27 08:56:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|52
1727427410000|2024-09-27 08:56:50|||||||||1
1727427420000|2024-09-27 08:57:00|||||||||34
1727427430000|2024-09-27 08:57:10|9867.5|9865.5|9867|9865|9867.5|9865.5|9867|9865|159
1727427440000|2024-09-27 08:57:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|10
1727427450000|2024-09-27 08:57:30|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|1
1727427460000|2024-09-27 08:57:40|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|35
1727427470000|2024-09-27 08:57:50|||||||||1
1727427480000|2024-09-27 08:58:00|||||||||34
1727427490000|2024-09-27 08:58:10|||||||||4
1727427500000|2024-09-27 08:58:20|||||||||1
1727427510000|2024-09-27 08:58:30|||||||||10
1727427520000|2024-09-27 08:58:40|||||||||6
1727427530000|2024-09-27 08:58:50|||||||||8
1727427540000|2024-09-27 08:59:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|43
1727427560000|2024-09-27 08:59:20|||||||||3
1727427570000|2024-09-27 08:59:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|54
1727427580000|2024-09-27 08:59:40|||||||||1
1727427590000|2024-09-27 08:59:50|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|17
1727427600000|2024-09-27 09:00:00|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|22
1727427610000|2024-09-27 09:00:10|||||||||8
1727427620000|2024-09-27 09:00:20|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|30
1727427630000|2024-09-27 09:00:30|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|21
1727427640000|2024-09-27 09:00:40|||||||||2
1727427650000|2024-09-27 09:00:50|||||||||9
1727427660000|2024-09-27 09:01:00|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|18
1727427680000|2024-09-27 09:01:20|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|19
1727427690000|2024-09-27 09:01:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|20
1727427700000|2024-09-27 09:01:40|||||||||1
1727427710000|2024-09-27 09:01:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|13
1727427720000|2024-09-27 09:02:00|||||||||1
1727427730000|2024-09-27 09:02:10|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|28
1727427740000|2024-09-27 09:02:20|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|51
1727427750000|2024-09-27 09:02:30|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|13
1727427760000|2024-09-27 09:02:40|||||||||1
1727427770000|2024-09-27 09:02:50|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|45
1727427780000|2024-09-27 09:03:00|||||||||1
1727427790000|2024-09-27 09:03:10|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|100
1727427800000|2024-09-27 09:03:20|||||||||46
1727427810000|2024-09-27 09:03:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|21
1727427820000|2024-09-27 09:03:40|||||||||1
1727427830000|2024-09-27 09:03:50|||||||||1
1727427840000|2024-09-27 09:04:00|||||||||1
1727427850000|2024-09-27 09:04:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|37
1727427860000|2024-09-27 09:04:20|||||||||3
1727427870000|2024-09-27 09:04:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|1
1727427890000|2024-09-27 09:04:50|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|20
1727427900000|2024-09-27 09:05:00|9867.5|9865.5|9868.5|9866.5|9869.5|9867.5|9867.5|9865.5|43
1727427910000|2024-09-27 09:05:10|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|6
1727427930000|2024-09-27 09:05:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|12
1727427940000|2024-09-27 09:05:40|||||||||1
1727427960000|2024-09-27 09:06:00|||||||||7
1727427970000|2024-09-27 09:06:10|||||||||6
1727427980000|2024-09-27 09:06:20|||||||||1
1727428000000|2024-09-27 09:06:40|||||||||2
1727428010000|2024-09-27 09:06:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|35
1727428020000|2024-09-27 09:07:00|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|19
1727428040000|2024-09-27 09:07:20|||||||||1
1727428050000|2024-09-27 09:07:30|||||||||5
1727428060000|2024-09-27 09:07:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|19
1727428070000|2024-09-27 09:07:50|||||||||21
1727428080000|2024-09-27 09:08:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|5
1727428090000|2024-09-27 09:08:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|19
1727428110000|2024-09-27 09:08:30|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|5
1727428140000|2024-09-27 09:09:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|31
1727428150000|2024-09-27 09:09:10|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|7
1727428160000|2024-09-27 09:09:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|13
1727428170000|2024-09-27 09:09:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|3
1727428180000|2024-09-27 09:09:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|30
1727428190000|2024-09-27 09:09:50|||||||||5
1727428200000|2024-09-27 09:10:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|12
1727428220000|2024-09-27 09:10:20|||||||||1
1727428230000|2024-09-27 09:10:30|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|43
1727428240000|2024-09-27 09:10:40|9865.5|9863.5|9866|9864|9866|9864|9865.5|9863.5|3
1727428250000|2024-09-27 09:10:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|0
1727428260000|2024-09-27 09:11:00|||||||||69
1727428280000|2024-09-27 09:11:20|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|28
1727428290000|2024-09-27 09:11:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|29
1727428300000|2024-09-27 09:11:40|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|10
1727428310000|2024-09-27 09:11:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|25
1727428320000|2024-09-27 09:12:00|||||||||2
1727428330000|2024-09-27 09:12:10|||||||||20
1727428340000|2024-09-27 09:12:20|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|44
1727428350000|2024-09-27 09:12:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|33
1727428360000|2024-09-27 09:12:40|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|18
1727428370000|2024-09-27 09:12:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|31
1727428380000|2024-09-27 09:13:00|9866|9864|9866|9864|9866|9864|9866|9864|16
1727428390000|2024-09-27 09:13:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|3
1727428400000|2024-09-27 09:13:20|||||||||1
1727428420000|2024-09-27 09:13:40|||||||||2
1727428430000|2024-09-27 09:13:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|7
1727428440000|2024-09-27 09:14:00|||||||||4
1727428450000|2024-09-27 09:14:10|||||||||1
1727428460000|2024-09-27 09:14:20|||||||||11
1727428470000|2024-09-27 09:14:30|||||||||16
1727428480000|2024-09-27 09:14:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|20
1727428500000|2024-09-27 09:15:00|||||||||6
1727428510000|2024-09-27 09:15:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|6
1727428520000|2024-09-27 09:15:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|19
1727428530000|2024-09-27 09:15:30|9868.5|9866.5|9868|9866|9868.5|9866.5|9868|9866|10
1727428540000|2024-09-27 09:15:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|15
1727428550000|2024-09-27 09:15:50|||||||||1
1727428560000|2024-09-27 09:16:00|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|5
1727428570000|2024-09-27 09:16:10|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|3
1727428590000|2024-09-27 09:16:30|||||||||1
1727428600000|2024-09-27 09:16:40|||||||||1
1727428610000|2024-09-27 09:16:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|73
1727428630000|2024-09-27 09:17:10|||||||||1
1727428640000|2024-09-27 09:17:20|||||||||1
1727428650000|2024-09-27 09:17:30|||||||||2
1727428660000|2024-09-27 09:17:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|103
1727428670000|2024-09-27 09:17:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|50
1727428680000|2024-09-27 09:18:00|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|19
1727428690000|2024-09-27 09:18:10|||||||||37
1727428700000|2024-09-27 09:18:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|14
1727428710000|2024-09-27 09:18:30|||||||||1
1727428720000|2024-09-27 09:18:40|||||||||2
1727428730000|2024-09-27 09:18:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|3
1727428740000|2024-09-27 09:19:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|62
1727428750000|2024-09-27 09:19:10|9864|9862|9864|9862|9864|9862|9864|9862|126
1727428760000|2024-09-27 09:19:20|9864.5|9862.5|9864|9862|9864.5|9862.5|9864|9862|24
1727428770000|2024-09-27 09:19:30|9864.5|9862.5|9864|9862|9864.5|9862.5|9864|9862|12
1727428780000|2024-09-27 09:19:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|4
1727428790000|2024-09-27 09:19:50|||||||||2
1727428800000|2024-09-27 09:20:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|6
1727428810000|2024-09-27 09:20:10|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|6
1727428820000|2024-09-27 09:20:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|14
1727428830000|2024-09-27 09:20:30|9864|9862|9864|9862|9864|9862|9864|9862|51
1727428840000|2024-09-27 09:20:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|41
1727428850000|2024-09-27 09:20:50|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|8
1727428860000|2024-09-27 09:21:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|21
1727428870000|2024-09-27 09:21:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|27
1727428880000|2024-09-27 09:21:20|||||||||2
1727428890000|2024-09-27 09:21:30|||||||||3
1727428900000|2024-09-27 09:21:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|5
1727428910000|2024-09-27 09:21:50|||||||||52
1727428920000|2024-09-27 09:22:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|14
1727428930000|2024-09-27 09:22:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|53
1727428940000|2024-09-27 09:22:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|5
1727428970000|2024-09-27 09:22:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|29
1727428980000|2024-09-27 09:23:00|||||||||1
1727428990000|2024-09-27 09:23:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|21
1727429000000|2024-09-27 09:23:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|34
1727429010000|2024-09-27 09:23:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|19
1727429020000|2024-09-27 09:23:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|18
1727429030000|2024-09-27 09:23:50|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|57
1727429040000|2024-09-27 09:24:00|9860.5|9858.5|9860|9858|9860.5|9858.5|9860|9858|43
1727429050000|2024-09-27 09:24:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|3
1727429060000|2024-09-27 09:24:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|95
1727429070000|2024-09-27 09:24:30|||||||||46
1727429080000|2024-09-27 09:24:40|||||||||2
1727429090000|2024-09-27 09:24:50|9860.5|9858.5|9860.5|9858.5|9861|9859|9860.5|9858.5|20
1727429100000|2024-09-27 09:25:00|9861|9859|9859.5|9857.5|9861|9859|9859.5|9857.5|125
1727429110000|2024-09-27 09:25:10|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|36
1727429120000|2024-09-27 09:25:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|13
1727429130000|2024-09-27 09:25:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|91
1727429140000|2024-09-27 09:25:40|||||||||5
1727429150000|2024-09-27 09:25:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|38
1727429160000|2024-09-27 09:26:00|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|63
1727429170000|2024-09-27 09:26:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|5
1727429180000|2024-09-27 09:26:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|24
1727429200000|2024-09-27 09:26:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|58
1727429210000|2024-09-27 09:26:50|||||||||7
1727429220000|2024-09-27 09:27:00|||||||||3
1727429230000|2024-09-27 09:27:10|||||||||1
1727429240000|2024-09-27 09:27:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|25
1727429250000|2024-09-27 09:27:30|||||||||2
1727429260000|2024-09-27 09:27:40|||||||||3
1727429270000|2024-09-27 09:27:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|27
1727429280000|2024-09-27 09:28:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|10
1727429300000|2024-09-27 09:28:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|1
1727429310000|2024-09-27 09:28:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|19
1727429320000|2024-09-27 09:28:40|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|17
1727429330000|2024-09-27 09:28:50|||||||||1
1727429350000|2024-09-27 09:29:10|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|82
1727429370000|2024-09-27 09:29:30|9858|9856|9858|9856|9858.5|9856.5|9857.5|9855.5|22
1727429380000|2024-09-27 09:29:40|9858.5|9856.5|9858|9856|9858.5|9856.5|9857.5|9855.5|22
1727429390000|2024-09-27 09:29:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|0
1727429400000|2024-09-27 09:30:00|9857.5|9855.5|9858|9856|9858.5|9856.5|9857.5|9855.5|32
1727429410000|2024-09-27 09:30:10|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|12
1727429420000|2024-09-27 09:30:20|||||||||50
1727429430000|2024-09-27 09:30:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|15
1727429440000|2024-09-27 09:30:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|51
1727429450000|2024-09-27 09:30:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|40
1727429460000|2024-09-27 09:31:00|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|51
1727429470000|2024-09-27 09:31:10|||||||||1
1727429480000|2024-09-27 09:31:20|||||||||61
1727429490000|2024-09-27 09:31:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|33
1727429500000|2024-09-27 09:31:40|||||||||2
1727429510000|2024-09-27 09:31:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|32
1727429520000|2024-09-27 09:32:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|2
1727429530000|2024-09-27 09:32:10|||||||||14
1727429540000|2024-09-27 09:32:20|||||||||1
1727429550000|2024-09-27 09:32:30|||||||||5
1727429560000|2024-09-27 09:32:40|||||||||2
1727429580000|2024-09-27 09:33:00|||||||||1
1727429590000|2024-09-27 09:33:10|||||||||1
1727429600000|2024-09-27 09:33:20|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|40
1727429610000|2024-09-27 09:33:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|10
1727429620000|2024-09-27 09:33:40|||||||||1
1727429630000|2024-09-27 09:33:50|||||||||30
1727429650000|2024-09-27 09:34:10|||||||||1
1727429660000|2024-09-27 09:34:20|||||||||1
1727429670000|2024-09-27 09:34:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|67
1727429680000|2024-09-27 09:34:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|26
1727429690000|2024-09-27 09:34:50|||||||||8
1727429710000|2024-09-27 09:35:10|||||||||28
1727429720000|2024-09-27 09:35:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|11
1727429740000|2024-09-27 09:35:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|63
1727429750000|2024-09-27 09:35:50|||||||||72
1727429760000|2024-09-27 09:36:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|7
1727429770000|2024-09-27 09:36:10|||||||||3
1727429790000|2024-09-27 09:36:30|||||||||6
1727429800000|2024-09-27 09:36:40|||||||||1
1727429810000|2024-09-27 09:36:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|85
1727429820000|2024-09-27 09:37:00|||||||||30
1727429840000|2024-09-27 09:37:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|31
1727429850000|2024-09-27 09:37:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|40
1727429860000|2024-09-27 09:37:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|37
1727429870000|2024-09-27 09:37:50|9856.5|9854.5|9857|9855|9857|9855|9856.5|9854.5|165
1727429880000|2024-09-27 09:38:00|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|35
1727429900000|2024-09-27 09:38:20|||||||||1
1727429920000|2024-09-27 09:38:40|||||||||1
1727429930000|2024-09-27 09:38:50|||||||||1
1727429940000|2024-09-27 09:39:00|||||||||3
1727429950000|2024-09-27 09:39:10|||||||||2
1727429960000|2024-09-27 09:39:20|||||||||54
1727429970000|2024-09-27 09:39:30|||||||||3
1727429980000|2024-09-27 09:39:40|||||||||26
1727429990000|2024-09-27 09:39:50|||||||||26
1727430000000|2024-09-27 09:40:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|101
1727430010000|2024-09-27 09:40:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|48
1727430020000|2024-09-27 09:40:20|||||||||53
1727430030000|2024-09-27 09:40:30|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|25
1727430050000|2024-09-27 09:40:50|||||||||2
1727430060000|2024-09-27 09:41:00|||||||||20
1727430070000|2024-09-27 09:41:10|||||||||106
1727430080000|2024-09-27 09:41:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|131
1727430090000|2024-09-27 09:41:30|9857.5|9855.5|9855.5|9853.5|9857.5|9855.5|9855.5|9853.5|224
1727430100000|2024-09-27 09:41:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|34
1727430110000|2024-09-27 09:41:50|9857|9855|9857|9855|9857.5|9855.5|9857|9855|20
1727430120000|2024-09-27 09:42:00|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|59
1727430130000|2024-09-27 09:42:10|9857|9855|9856|9854|9857.5|9855.5|9856|9854|20
1727430140000|2024-09-27 09:42:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|7
1727430150000|2024-09-27 09:42:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|4
1727430160000|2024-09-27 09:42:40|||||||||3
1727430170000|2024-09-27 09:42:50|||||||||23
1727430180000|2024-09-27 09:43:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9
1727430190000|2024-09-27 09:43:10|||||||||6
1727430200000|2024-09-27 09:43:20|||||||||5
1727430210000|2024-09-27 09:43:30|||||||||4
1727430220000|2024-09-27 09:43:40|||||||||33
1727430230000|2024-09-27 09:43:50|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|59
1727430240000|2024-09-27 09:44:00|9855.5|9853.5|9855.5|9853.5|9856|9854|9855.5|9853.5|21
1727430250000|2024-09-27 09:44:10|||||||||4
1727430260000|2024-09-27 09:44:20|||||||||6
1727430270000|2024-09-27 09:44:30|||||||||11
1727430280000|2024-09-27 09:44:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|83
1727430290000|2024-09-27 09:44:50|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|15
1727430300000|2024-09-27 09:45:00|||||||||11
1727430310000|2024-09-27 09:45:10|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|6
1727430320000|2024-09-27 09:45:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|20
1727430330000|2024-09-27 09:45:30|||||||||68
1727430340000|2024-09-27 09:45:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|25
1727430350000|2024-09-27 09:45:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|59
1727430360000|2024-09-27 09:46:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|36
1727430370000|2024-09-27 09:46:10|||||||||8
1727430380000|2024-09-27 09:46:20|||||||||3
1727430390000|2024-09-27 09:46:30|||||||||1
1727430400000|2024-09-27 09:46:40|||||||||27
1727430410000|2024-09-27 09:46:50|||||||||2
1727430420000|2024-09-27 09:47:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|86
1727430430000|2024-09-27 09:47:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|30
1727430440000|2024-09-27 09:47:20|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|261
1727430450000|2024-09-27 09:47:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|169
1727430460000|2024-09-27 09:47:40|||||||||2
1727430470000|2024-09-27 09:47:50|||||||||12
1727430480000|2024-09-27 09:48:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|20
1727430490000|2024-09-27 09:48:10|||||||||1
1727430510000|2024-09-27 09:48:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|22
1727430520000|2024-09-27 09:48:40|9855.5|9853.5|9855.5|9853.5|9856|9854|9855.5|9853.5|85
1727430530000|2024-09-27 09:48:50|||||||||10
1727430540000|2024-09-27 09:49:00|||||||||9
1727430550000|2024-09-27 09:49:10|||||||||2
1727430570000|2024-09-27 09:49:30|||||||||4
1727430580000|2024-09-27 09:49:40|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|83
1727430590000|2024-09-27 09:49:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|21
1727430600000|2024-09-27 09:50:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|17
1727430610000|2024-09-27 09:50:10|9854.5|9852.5|9854|9852|9854.5|9852.5|9854|9852|22
1727430620000|2024-09-27 09:50:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|8
1727430630000|2024-09-27 09:50:30|||||||||3
1727430640000|2024-09-27 09:50:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855|9853|143
1727430650000|2024-09-27 09:50:50|||||||||84
1727430660000|2024-09-27 09:51:00|||||||||13
1727430670000|2024-09-27 09:51:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|10
1727430680000|2024-09-27 09:51:20|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|57
1727430690000|2024-09-27 09:51:30|||||||||2
1727430700000|2024-09-27 09:51:40|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|60
1727430710000|2024-09-27 09:51:50|||||||||50
1727430720000|2024-09-27 09:52:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|192
1727430730000|2024-09-27 09:52:10|||||||||51
1727430740000|2024-09-27 09:52:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|13
1727430750000|2024-09-27 09:52:30|||||||||1
1727430760000|2024-09-27 09:52:40|||||||||5
1727430770000|2024-09-27 09:52:50|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|40
1727430780000|2024-09-27 09:53:00|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|143
1727430790000|2024-09-27 09:53:10|||||||||4
1727430800000|2024-09-27 09:53:20|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|43
1727430810000|2024-09-27 09:53:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|89
1727430820000|2024-09-27 09:53:40|9856|9854|9856|9854|9856|9854|9856|9854|42
1727430830000|2024-09-27 09:53:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|1
1727430840000|2024-09-27 09:54:00|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|21
1727430850000|2024-09-27 09:54:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|46
1727430860000|2024-09-27 09:54:20|9852.5|9850.5|9853|9851|9853|9851|9852.5|9850.5|33
1727430870000|2024-09-27 09:54:30|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|17
1727430880000|2024-09-27 09:54:40|||||||||13
1727430890000|2024-09-27 09:54:50|||||||||1
1727430900000|2024-09-27 09:55:00|||||||||4
1727430910000|2024-09-27 09:55:10|||||||||1
1727430920000|2024-09-27 09:55:20|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854|9852|125
1727430930000|2024-09-27 09:55:30|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|15
1727430940000|2024-09-27 09:55:40|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|17
1727430950000|2024-09-27 09:55:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|23
1727430960000|2024-09-27 09:56:00|||||||||3
1727430970000|2024-09-27 09:56:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|40
1727430980000|2024-09-27 09:56:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|22
1727430990000|2024-09-27 09:56:30|||||||||1
1727431000000|2024-09-27 09:56:40|9856.5|9854.5|9856|9854|9856.5|9854.5|9856|9854|13
1727431010000|2024-09-27 09:56:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|1
1727431020000|2024-09-27 09:57:00|||||||||61
1727431030000|2024-09-27 09:57:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|13
1727431040000|2024-09-27 09:57:20|||||||||1
1727431050000|2024-09-27 09:57:30|||||||||2
1727431060000|2024-09-27 09:57:40|||||||||41
1727431070000|2024-09-27 09:57:50|||||||||5
1727431080000|2024-09-27 09:58:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|26
1727431090000|2024-09-27 09:58:10|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|6
1727431100000|2024-09-27 09:58:20|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|14
1727431120000|2024-09-27 09:58:40|||||||||2
1727431130000|2024-09-27 09:58:50|||||||||3
1727431140000|2024-09-27 09:59:00|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|39
1727431150000|2024-09-27 09:59:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|13
1727431160000|2024-09-27 09:59:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|162
1727431170000|2024-09-27 09:59:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|24
1727431180000|2024-09-27 09:59:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|41
1727431190000|2024-09-27 09:59:50|||||||||6
1727431200000|2024-09-27 10:00:00|||||||||50
1727431210000|2024-09-27 10:00:10|||||||||15
1727431230000|2024-09-27 10:00:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|85
1727431250000|2024-09-27 10:00:50|||||||||5
1727431260000|2024-09-27 10:01:00|||||||||1
1727431270000|2024-09-27 10:01:10|||||||||243
1727431280000|2024-09-27 10:01:20|||||||||2
1727431290000|2024-09-27 10:01:30|||||||||1
1727431300000|2024-09-27 10:01:40|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|15
1727431310000|2024-09-27 10:01:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|26
1727431320000|2024-09-27 10:02:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|57
1727431330000|2024-09-27 10:02:10|||||||||1
1727431340000|2024-09-27 10:02:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|21
1727431350000|2024-09-27 10:02:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|40
1727431360000|2024-09-27 10:02:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|203
1727431380000|2024-09-27 10:03:00|||||||||59
1727431390000|2024-09-27 10:03:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|249
1727431400000|2024-09-27 10:03:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|17
1727431410000|2024-09-27 10:03:30|||||||||14
1727431420000|2024-09-27 10:03:40|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|133
1727431430000|2024-09-27 10:03:50|||||||||11
1727431440000|2024-09-27 10:04:00|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|174
1727431450000|2024-09-27 10:04:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|206
1727431460000|2024-09-27 10:04:20|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|79
1727431470000|2024-09-27 10:04:30|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|25
1727431480000|2024-09-27 10:04:40|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|0
1727431490000|2024-09-27 10:04:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|45
1727431500000|2024-09-27 10:05:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|41
1727431510000|2024-09-27 10:05:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|97
1727431520000|2024-09-27 10:05:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|19
1727431530000|2024-09-27 10:05:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|13
1727431540000|2024-09-27 10:05:40|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|1
1727431550000|2024-09-27 10:05:50|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|64
1727431570000|2024-09-27 10:06:10|||||||||1
1727431580000|2024-09-27 10:06:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|14
1727431590000|2024-09-27 10:06:30|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|19
1727431620000|2024-09-27 10:07:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|3
1727431630000|2024-09-27 10:07:10|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|39
1727431650000|2024-09-27 10:07:30|9859|9857|9859|9857|9859|9857|9859|9857|33
1727431660000|2024-09-27 10:07:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|8
1727431670000|2024-09-27 10:07:50|9859|9857|9859|9857|9859.5|9857.5|9859|9857|5
1727431680000|2024-09-27 10:08:00|9859.5|9857.5|9859|9857|9859.5|9857.5|9859|9857|18
1727431690000|2024-09-27 10:08:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|6
1727431720000|2024-09-27 10:08:40|||||||||1
1727431730000|2024-09-27 10:08:50|||||||||1
1727431740000|2024-09-27 10:09:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|47
1727431750000|2024-09-27 10:09:10|||||||||14
1727431760000|2024-09-27 10:09:20|||||||||8
1727431770000|2024-09-27 10:09:30|||||||||51
1727431780000|2024-09-27 10:09:40|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|50
1727431800000|2024-09-27 10:10:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|109
1727431810000|2024-09-27 10:10:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|42
1727431830000|2024-09-27 10:10:30|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|25
1727431840000|2024-09-27 10:10:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|25
1727431850000|2024-09-27 10:10:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|54
1727431860000|2024-09-27 10:11:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|38
1727431880000|2024-09-27 10:11:20|||||||||3
1727431890000|2024-09-27 10:11:30|||||||||11
1727431920000|2024-09-27 10:12:00|||||||||22
1727431930000|2024-09-27 10:12:10|||||||||19
1727431950000|2024-09-27 10:12:30|||||||||1
1727431960000|2024-09-27 10:12:40|||||||||2
1727431970000|2024-09-27 10:12:50|||||||||1
1727431980000|2024-09-27 10:13:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|23
1727431990000|2024-09-27 10:13:10|||||||||1
1727432000000|2024-09-27 10:13:20|||||||||3
1727432020000|2024-09-27 10:13:40|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|76
1727432040000|2024-09-27 10:14:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|106
1727432050000|2024-09-27 10:14:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|22
1727432060000|2024-09-27 10:14:20|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|14
1727432070000|2024-09-27 10:14:30|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|2
1727432080000|2024-09-27 10:14:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|4
1727432090000|2024-09-27 10:14:50|9863|9861|9863|9861|9863|9861|9863|9861|2
1727432100000|2024-09-27 10:15:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|0
1727432110000|2024-09-27 10:15:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|23
1727432150000|2024-09-27 10:15:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|18
1727432160000|2024-09-27 10:16:00|||||||||21
1727432170000|2024-09-27 10:16:10|||||||||37
1727432180000|2024-09-27 10:16:20|||||||||26
1727432190000|2024-09-27 10:16:30|||||||||55
1727432200000|2024-09-27 10:16:40|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|62
1727432210000|2024-09-27 10:16:50|||||||||2
1727432220000|2024-09-27 10:17:00|||||||||23
1727432240000|2024-09-27 10:17:20|||||||||41
1727432250000|2024-09-27 10:17:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|4
1727432260000|2024-09-27 10:17:40|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|24
1727432270000|2024-09-27 10:17:50|||||||||2
1727432280000|2024-09-27 10:18:00|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|11
1727432290000|2024-09-27 10:18:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|16
1727432310000|2024-09-27 10:18:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|115
1727432320000|2024-09-27 10:18:40|||||||||1
1727432330000|2024-09-27 10:18:50|||||||||6
1727432350000|2024-09-27 10:19:10|||||||||25
1727432360000|2024-09-27 10:19:20|||||||||62
1727432380000|2024-09-27 10:19:40|||||||||1
1727432390000|2024-09-27 10:19:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|12
1727432400000|2024-09-27 10:20:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|50
1727432410000|2024-09-27 10:20:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|49
1727432440000|2024-09-27 10:20:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|34
1727432450000|2024-09-27 10:20:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|20
1727432460000|2024-09-27 10:21:00|||||||||25
1727432470000|2024-09-27 10:21:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|18
1727432490000|2024-09-27 10:21:30|||||||||1
1727432520000|2024-09-27 10:22:00|||||||||3
1727432530000|2024-09-27 10:22:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|99
1727432540000|2024-09-27 10:22:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|77
1727432550000|2024-09-27 10:22:30|||||||||207
1727432580000|2024-09-27 10:23:00|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|7
1727432590000|2024-09-27 10:23:10|||||||||53
1727432630000|2024-09-27 10:23:50|||||||||6
1727432640000|2024-09-27 10:24:00|||||||||3
1727432650000|2024-09-27 10:24:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|11
1727432660000|2024-09-27 10:24:20|||||||||17
1727432670000|2024-09-27 10:24:30|9860.5|9858.5|9860|9858|9860.5|9858.5|9859.5|9857.5|80
1727432680000|2024-09-27 10:24:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|3
1727432690000|2024-09-27 10:24:50|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|17
1727432700000|2024-09-27 10:25:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|23
1727432710000|2024-09-27 10:25:10|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|15
1727432720000|2024-09-27 10:25:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|11
1727432740000|2024-09-27 10:25:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|35
1727432770000|2024-09-27 10:26:10|||||||||1
1727432790000|2024-09-27 10:26:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|79
1727432820000|2024-09-27 10:27:00|||||||||4
1727432830000|2024-09-27 10:27:10|||||||||62
1727432840000|2024-09-27 10:27:20|9859.5|9857.5|9860|9858|9860.5|9858.5|9859.5|9857.5|25
1727432850000|2024-09-27 10:27:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|3
1727432860000|2024-09-27 10:27:40|||||||||4
1727432870000|2024-09-27 10:27:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|12
1727432880000|2024-09-27 10:28:00|||||||||54
1727432890000|2024-09-27 10:28:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|10
1727432900000|2024-09-27 10:28:20|||||||||51
1727432910000|2024-09-27 10:28:30|||||||||2
1727432920000|2024-09-27 10:28:40|||||||||4
1727432930000|2024-09-27 10:28:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|24
1727432940000|2024-09-27 10:29:00|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|8
1727432950000|2024-09-27 10:29:10|||||||||2
1727432960000|2024-09-27 10:29:20|||||||||2
1727432970000|2024-09-27 10:29:30|||||||||9
1727432980000|2024-09-27 10:29:40|||||||||3
1727432990000|2024-09-27 10:29:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|45
1727433000000|2024-09-27 10:30:00|||||||||2
1727433010000|2024-09-27 10:30:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|6
1727433020000|2024-09-27 10:30:20|9857.5|9855.5|9858|9856|9858.5|9856.5|9857.5|9855.5|40
1727433030000|2024-09-27 10:30:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|7
1727433040000|2024-09-27 10:30:40|||||||||2
1727433050000|2024-09-27 10:30:50|||||||||7
1727433060000|2024-09-27 10:31:00|||||||||4
1727433070000|2024-09-27 10:31:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|26
1727433080000|2024-09-27 10:31:20|||||||||2
1727433090000|2024-09-27 10:31:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|5
1727433100000|2024-09-27 10:31:40|||||||||4
1727433110000|2024-09-27 10:31:50|||||||||2
1727433120000|2024-09-27 10:32:00|||||||||1
1727433140000|2024-09-27 10:32:20|||||||||25
1727433150000|2024-09-27 10:32:30|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|93
1727433160000|2024-09-27 10:32:40|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|42
1727433170000|2024-09-27 10:32:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|25
1727433180000|2024-09-27 10:33:00|||||||||3
1727433210000|2024-09-27 10:33:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|33
1727433220000|2024-09-27 10:33:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|59
1727433230000|2024-09-27 10:33:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|50
1727433240000|2024-09-27 10:34:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|24
1727433250000|2024-09-27 10:34:10|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|6
1727433260000|2024-09-27 10:34:20|9856.5|9854.5|9856|9854|9856.5|9854.5|9856|9854|17
1727433270000|2024-09-27 10:34:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|10
1727433300000|2024-09-27 10:35:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|13
1727433310000|2024-09-27 10:35:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|8
1727433320000|2024-09-27 10:35:20|9855|9853|9855|9853|9855.5|9853.5|9855|9853|14
1727433330000|2024-09-27 10:35:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855|9853|12
1727433340000|2024-09-27 10:35:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|1
1727433350000|2024-09-27 10:35:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|43
1727433360000|2024-09-27 10:36:00|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|62
1727433370000|2024-09-27 10:36:10|||||||||3
1727433380000|2024-09-27 10:36:20|||||||||197
1727433390000|2024-09-27 10:36:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|12
1727433400000|2024-09-27 10:36:40|||||||||26
1727433410000|2024-09-27 10:36:50|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|32
1727433420000|2024-09-27 10:37:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|25
1727433430000|2024-09-27 10:37:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|51
1727433440000|2024-09-27 10:37:20|9854.5|9852.5|9854|9852|9854.5|9852.5|9854|9852|5
1727433450000|2024-09-27 10:37:30|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|62
1727433460000|2024-09-27 10:37:40|||||||||11
1727433470000|2024-09-27 10:37:50|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|38
1727433480000|2024-09-27 10:38:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|130
1727433490000|2024-09-27 10:38:10|||||||||1
1727433500000|2024-09-27 10:38:20|||||||||7
1727433510000|2024-09-27 10:38:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|38
1727433540000|2024-09-27 10:39:00|||||||||1
1727433550000|2024-09-27 10:39:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|37
1727433560000|2024-09-27 10:39:20|9853|9851|9853|9851|9853|9851|9853|9851|8
1727433570000|2024-09-27 10:39:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853|9851|29
1727433580000|2024-09-27 10:39:40|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|0
1727433590000|2024-09-27 10:39:50|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|4
1727433620000|2024-09-27 10:40:20|||||||||9
1727433630000|2024-09-27 10:40:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|21
1727433640000|2024-09-27 10:40:40|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|62
1727433660000|2024-09-27 10:41:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|6
1727433680000|2024-09-27 10:41:20|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|39
1727433690000|2024-09-27 10:41:30|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|29
1727433700000|2024-09-27 10:41:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|33
1727433710000|2024-09-27 10:41:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|77
1727433730000|2024-09-27 10:42:10|||||||||2
1727433740000|2024-09-27 10:42:20|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|94
1727433770000|2024-09-27 10:42:50|||||||||52
1727433780000|2024-09-27 10:43:00|9852.5|9850.5|9851|9849|9852.5|9850.5|9850.5|9848.5|154
1727433790000|2024-09-27 10:43:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|4
1727433800000|2024-09-27 10:43:20|||||||||18
1727433820000|2024-09-27 10:43:40|||||||||1
1727433830000|2024-09-27 10:43:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|40
1727433840000|2024-09-27 10:44:00|||||||||83
1727433850000|2024-09-27 10:44:10|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|39
1727433870000|2024-09-27 10:44:30|||||||||5
1727433880000|2024-09-27 10:44:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|23
1727433890000|2024-09-27 10:44:50|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|14
1727433900000|2024-09-27 10:45:00|||||||||3
1727433910000|2024-09-27 10:45:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|118
1727433920000|2024-09-27 10:45:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|44
1727433950000|2024-09-27 10:45:50|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|95
1727433960000|2024-09-27 10:46:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|34
1727433970000|2024-09-27 10:46:10|9849.5|9847.5|9850|9848|9850.5|9848.5|9849.5|9847.5|69
1727433980000|2024-09-27 10:46:20|9850.5|9848.5|9850|9848|9850.5|9848.5|9850|9848|17
1727433990000|2024-09-27 10:46:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|1
1727434000000|2024-09-27 10:46:40|||||||||3
1727434010000|2024-09-27 10:46:50|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|19
1727434020000|2024-09-27 10:47:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|37
1727434030000|2024-09-27 10:47:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|5
1727434060000|2024-09-27 10:47:40|||||||||37
1727434070000|2024-09-27 10:47:50|||||||||106
1727434080000|2024-09-27 10:48:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|26
1727434090000|2024-09-27 10:48:10|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|6
1727434120000|2024-09-27 10:48:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|50
1727434130000|2024-09-27 10:48:50|||||||||6
1727434150000|2024-09-27 10:49:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|75
1727434160000|2024-09-27 10:49:20|||||||||1
1727434180000|2024-09-27 10:49:40|||||||||16
1727434190000|2024-09-27 10:49:50|||||||||7
1727434200000|2024-09-27 10:50:00|||||||||26
1727434220000|2024-09-27 10:50:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|10
1727434230000|2024-09-27 10:50:30|9852|9850|9850.5|9848.5|9852|9850|9850.5|9848.5|87
1727434250000|2024-09-27 10:50:50|||||||||10
1727434260000|2024-09-27 10:51:00|||||||||7
1727434270000|2024-09-27 10:51:10|||||||||2
1727434280000|2024-09-27 10:51:20|||||||||1
1727434290000|2024-09-27 10:51:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|31
1727434300000|2024-09-27 10:51:40|||||||||23
1727434310000|2024-09-27 10:51:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|25
1727434320000|2024-09-27 10:52:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|22
1727434330000|2024-09-27 10:52:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|2
1727434350000|2024-09-27 10:52:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|26
1727434360000|2024-09-27 10:52:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|10
1727434370000|2024-09-27 10:52:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|4
1727434380000|2024-09-27 10:53:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|8
1727434390000|2024-09-27 10:53:10|||||||||3
1727434410000|2024-09-27 10:53:30|||||||||33
1727434420000|2024-09-27 10:53:40|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|29
1727434430000|2024-09-27 10:53:50|||||||||155
1727434440000|2024-09-27 10:54:00|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|162
1727434450000|2024-09-27 10:54:10|||||||||212
1727434460000|2024-09-27 10:54:20|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|23
1727434470000|2024-09-27 10:54:30|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|55
1727434480000|2024-09-27 10:54:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|0
1727434490000|2024-09-27 10:54:50|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|80
1727434500000|2024-09-27 10:55:00|||||||||10
1727434520000|2024-09-27 10:55:20|||||||||2
1727434530000|2024-09-27 10:55:30|||||||||2
1727434540000|2024-09-27 10:55:40|||||||||4
1727434550000|2024-09-27 10:55:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|8
1727434560000|2024-09-27 10:56:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|5
1727434570000|2024-09-27 10:56:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|13
1727434580000|2024-09-27 10:56:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|75
1727434590000|2024-09-27 10:56:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|3
1727434600000|2024-09-27 10:56:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|41
1727434620000|2024-09-27 10:57:00|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|185
1727434630000|2024-09-27 10:57:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|57
1727434640000|2024-09-27 10:57:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|1
1727434650000|2024-09-27 10:57:30|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|6
1727434660000|2024-09-27 10:57:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|1
1727434670000|2024-09-27 10:57:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|6
1727434680000|2024-09-27 10:58:00|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|31
1727434690000|2024-09-27 10:58:10|||||||||1
1727434700000|2024-09-27 10:58:20|||||||||9
1727434710000|2024-09-27 10:58:30|||||||||53
1727434720000|2024-09-27 10:58:40|9848.5|9846.5|9848|9846|9848.5|9846.5|9848|9846|49
1727434730000|2024-09-27 10:58:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|14
1727434740000|2024-09-27 10:59:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|110
1727434750000|2024-09-27 10:59:10|||||||||3
1727434760000|2024-09-27 10:59:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|345
1727434770000|2024-09-27 10:59:30|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|18
1727434780000|2024-09-27 10:59:40|||||||||7
1727434790000|2024-09-27 10:59:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|132
1727434800000|2024-09-27 11:00:00|9849|9847|9847|9845|9849|9847|9847|9845|324
1727434810000|2024-09-27 11:00:10|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|14
1727434820000|2024-09-27 11:00:20|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|11
1727434830000|2024-09-27 11:00:30|||||||||2
1727434840000|2024-09-27 11:00:40|||||||||15
1727434850000|2024-09-27 11:00:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|41
1727434860000|2024-09-27 11:01:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|10
1727434870000|2024-09-27 11:01:10|||||||||1
1727434880000|2024-09-27 11:01:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|26
1727434890000|2024-09-27 11:01:30|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|14
1727434900000|2024-09-27 11:01:40|||||||||26
1727434910000|2024-09-27 11:01:50|||||||||52
1727434920000|2024-09-27 11:02:00|||||||||27
1727434930000|2024-09-27 11:02:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|54
1727434940000|2024-09-27 11:02:20|||||||||1
1727434950000|2024-09-27 11:02:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|25
1727434970000|2024-09-27 11:02:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|20
1727434980000|2024-09-27 11:03:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|12
1727434990000|2024-09-27 11:03:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|11
1727435010000|2024-09-27 11:03:30|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|18
1727435020000|2024-09-27 11:03:40|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|16
1727435030000|2024-09-27 11:03:50|||||||||36
1727435040000|2024-09-27 11:04:00|||||||||58
1727435050000|2024-09-27 11:04:10|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|42
1727435060000|2024-09-27 11:04:20|9848|9846|9848|9846|9848|9846|9847.5|9845.5|14
1727435070000|2024-09-27 11:04:30|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|24
1727435090000|2024-09-27 11:04:50|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|52
1727435110000|2024-09-27 11:05:10|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|77
1727435120000|2024-09-27 11:05:20|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|22
1727435130000|2024-09-27 11:05:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9
1727435140000|2024-09-27 11:05:40|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|6
1727435150000|2024-09-27 11:05:50|||||||||2
1727435160000|2024-09-27 11:06:00|9852.5|9850.5|9852|9850|9852.5|9850.5|9851.5|9849.5|120
1727435170000|2024-09-27 11:06:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|0
1727435180000|2024-09-27 11:06:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|15
1727435190000|2024-09-27 11:06:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|15
1727435200000|2024-09-27 11:06:40|9855.5|9853.5|9855|9853|9855.5|9853.5|9855|9853|17
1727435210000|2024-09-27 11:06:50|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|13
1727435220000|2024-09-27 11:07:00|||||||||1
1727435230000|2024-09-27 11:07:10|||||||||25
1727435240000|2024-09-27 11:07:20|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|19
1727435250000|2024-09-27 11:07:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|10
1727435270000|2024-09-27 11:07:50|||||||||50
1727435280000|2024-09-27 11:08:00|||||||||1
1727435290000|2024-09-27 11:08:10|||||||||1
1727435300000|2024-09-27 11:08:20|||||||||26
1727435310000|2024-09-27 11:08:30|||||||||28
1727435330000|2024-09-27 11:08:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|65
1727435350000|2024-09-27 11:09:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|46
1727435370000|2024-09-27 11:09:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|85
1727435380000|2024-09-27 11:09:40|||||||||17
1727435390000|2024-09-27 11:09:50|||||||||42
1727435400000|2024-09-27 11:10:00|||||||||27
1727435410000|2024-09-27 11:10:10|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|32
1727435420000|2024-09-27 11:10:20|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|55
1727435430000|2024-09-27 11:10:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|38
1727435440000|2024-09-27 11:10:40|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|57
1727435450000|2024-09-27 11:10:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854|9852|37
1727435470000|2024-09-27 11:11:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|150
1727435480000|2024-09-27 11:11:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|42
1727435490000|2024-09-27 11:11:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|26
1727435500000|2024-09-27 11:11:40|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|58
1727435510000|2024-09-27 11:11:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|107
1727435520000|2024-09-27 11:12:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|23
1727435530000|2024-09-27 11:12:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1727435560000|2024-09-27 11:12:40|9858|9856|9857.5|9855.5|9858|9856|9857|9855|106
1727435570000|2024-09-27 11:12:50|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|27
1727435580000|2024-09-27 11:13:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|165
1727435600000|2024-09-27 11:13:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|19
1727435610000|2024-09-27 11:13:30|||||||||16
1727435620000|2024-09-27 11:13:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|173
1727435650000|2024-09-27 11:14:10|||||||||1
1727435660000|2024-09-27 11:14:20|||||||||12
1727435670000|2024-09-27 11:14:30|||||||||1
1727435690000|2024-09-27 11:14:50|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|64
1727435700000|2024-09-27 11:15:00|||||||||1
1727435710000|2024-09-27 11:15:10|||||||||2
1727435740000|2024-09-27 11:15:40|||||||||1
1727435750000|2024-09-27 11:15:50|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|36
1727435760000|2024-09-27 11:16:00|||||||||3
1727435780000|2024-09-27 11:16:20|||||||||100
1727435790000|2024-09-27 11:16:30|9854.5|9852.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|86
1727435800000|2024-09-27 11:16:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|26
1727435820000|2024-09-27 11:17:00|||||||||1
1727435830000|2024-09-27 11:17:10|||||||||1
1727435850000|2024-09-27 11:17:30|||||||||1
1727435870000|2024-09-27 11:17:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|90
1727435880000|2024-09-27 11:18:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|17
1727435890000|2024-09-27 11:18:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|4
1727435900000|2024-09-27 11:18:20|9852.5|9850.5|9853|9851|9853.5|9851.5|9852.5|9850.5|46
1727435910000|2024-09-27 11:18:30|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|50
1727435940000|2024-09-27 11:19:00|||||||||6
1727435950000|2024-09-27 11:19:10|||||||||2
1727435960000|2024-09-27 11:19:20|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|91
1727435990000|2024-09-27 11:19:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|32
1727436000000|2024-09-27 11:20:00|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|87
1727436010000|2024-09-27 11:20:10|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|32
1727436020000|2024-09-27 11:20:20|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|6
1727436030000|2024-09-27 11:20:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|5
1727436050000|2024-09-27 11:20:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|72
1727436060000|2024-09-27 11:21:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|76
1727436070000|2024-09-27 11:21:10|9854.5|9852.5|9855|9853|9855|9853|9854.5|9852.5|82
1727436080000|2024-09-27 11:21:20|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|8
1727436100000|2024-09-27 11:21:40|||||||||51
1727436110000|2024-09-27 11:21:50|||||||||1
1727436120000|2024-09-27 11:22:00|9854|9852|9854|9852|9854.5|9852.5|9854|9852|28
1727436130000|2024-09-27 11:22:10|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|14
1727436150000|2024-09-27 11:22:30|||||||||4
1727436160000|2024-09-27 11:22:40|||||||||1
1727436170000|2024-09-27 11:22:50|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|13
1727436210000|2024-09-27 11:23:30|||||||||3
1727436220000|2024-09-27 11:23:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|53
1727436230000|2024-09-27 11:23:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|22
1727436250000|2024-09-27 11:24:10|||||||||36
1727436270000|2024-09-27 11:24:30|||||||||1
1727436300000|2024-09-27 11:25:00|||||||||1
1727436310000|2024-09-27 11:25:10|||||||||85
1727436330000|2024-09-27 11:25:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|25
1727436340000|2024-09-27 11:25:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|24
1727436350000|2024-09-27 11:25:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|62
1727436360000|2024-09-27 11:26:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|28
1727436370000|2024-09-27 11:26:10|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|46
1727436380000|2024-09-27 11:26:20|9857|9855|9857.5|9855.5|9858|9856|9856.5|9854.5|47
1727436390000|2024-09-27 11:26:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|11
1727436400000|2024-09-27 11:26:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|14
1727436410000|2024-09-27 11:26:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|23
1727436430000|2024-09-27 11:27:10|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|32
1727436440000|2024-09-27 11:27:20|||||||||13
1727436450000|2024-09-27 11:27:30|||||||||4
1727436460000|2024-09-27 11:27:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|37
1727436470000|2024-09-27 11:27:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|81
1727436480000|2024-09-27 11:28:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|33
1727436500000|2024-09-27 11:28:20|||||||||1
1727436510000|2024-09-27 11:28:30|||||||||2
1727436520000|2024-09-27 11:28:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|2
1727436530000|2024-09-27 11:28:50|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|96
1727436540000|2024-09-27 11:29:00|||||||||3
1727436550000|2024-09-27 11:29:10|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|18
1727436560000|2024-09-27 11:29:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|8
1727436570000|2024-09-27 11:29:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|16
1727436590000|2024-09-27 11:29:50|9857|9855|9857|9855|9857|9855|9857|9855|20
1727436600000|2024-09-27 11:30:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|12
1727436610000|2024-09-27 11:30:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|24
1727436620000|2024-09-27 11:30:20|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|4
1727436630000|2024-09-27 11:30:30|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|11
1727436640000|2024-09-27 11:30:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1727436660000|2024-09-27 11:31:00|||||||||1
1727436680000|2024-09-27 11:31:20|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|26
1727436690000|2024-09-27 11:31:30|||||||||82
1727436700000|2024-09-27 11:31:40|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|74
1727436710000|2024-09-27 11:31:50|9858.5|9856.5|9859|9857|9859.5|9857.5|9858.5|9856.5|16
1727436720000|2024-09-27 11:32:00|9859.5|9857.5|9860|9858|9860|9858|9859.5|9857.5|18
1727436730000|2024-09-27 11:32:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1727436740000|2024-09-27 11:32:20|||||||||7
1727436750000|2024-09-27 11:32:30|||||||||19
1727436770000|2024-09-27 11:32:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|89
1727436800000|2024-09-27 11:33:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|11
1727436820000|2024-09-27 11:33:40|||||||||5
1727436830000|2024-09-27 11:33:50|||||||||11
1727436840000|2024-09-27 11:34:00|||||||||9
1727436860000|2024-09-27 11:34:20|||||||||1
1727436880000|2024-09-27 11:34:40|||||||||18
1727436890000|2024-09-27 11:34:50|||||||||34
1727436900000|2024-09-27 11:35:00|9859|9857|9859|9857|9859.5|9857.5|9858.5|9856.5|71
1727436910000|2024-09-27 11:35:10|9859.5|9857.5|9859|9857|9859.5|9857.5|9859|9857|2
1727436920000|2024-09-27 11:35:20|9858.5|9856.5|9859|9857|9859|9857|9858.5|9856.5|35
1727436930000|2024-09-27 11:35:30|9859.5|9857.5|9859|9857|9859.5|9857.5|9859|9857|20
1727436940000|2024-09-27 11:35:40|||||||||2
1727436950000|2024-09-27 11:35:50|9859.5|9857.5|9857.5|9855.5|9859.5|9857.5|9857.5|9855.5|115
1727436970000|2024-09-27 11:36:10|||||||||40
1727436980000|2024-09-27 11:36:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|94
1727437000000|2024-09-27 11:36:40|9857|9855|9857|9855|9857|9855|9857|9855|8
1727437010000|2024-09-27 11:36:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|0
1727437030000|2024-09-27 11:37:10|||||||||1
1727437060000|2024-09-27 11:37:40|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|66
1727437070000|2024-09-27 11:37:50|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|16
1727437080000|2024-09-27 11:38:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|16
1727437090000|2024-09-27 11:38:10|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|3
1727437100000|2024-09-27 11:38:20|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|7
1727437130000|2024-09-27 11:38:50|||||||||3
1727437140000|2024-09-27 11:39:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|24
1727437150000|2024-09-27 11:39:10|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|50
1727437160000|2024-09-27 11:39:20|||||||||1
1727437180000|2024-09-27 11:39:40|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|32
1727437190000|2024-09-27 11:39:50|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|0
1727437200000|2024-09-27 11:40:00|||||||||10
1727437210000|2024-09-27 11:40:10|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|136
1727437220000|2024-09-27 11:40:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|47
1727437230000|2024-09-27 11:40:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|13
1727437260000|2024-09-27 11:41:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|87
1727437270000|2024-09-27 11:41:10|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|8
1727437280000|2024-09-27 11:41:20|9856.5|9854.5|9856.5|9854.5|9857|9855|9856.5|9854.5|33
1727437290000|2024-09-27 11:41:30|||||||||4
1727437300000|2024-09-27 11:41:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|1
1727437310000|2024-09-27 11:41:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|3
1727437320000|2024-09-27 11:42:00|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|2
1727437330000|2024-09-27 11:42:10|||||||||2
1727437340000|2024-09-27 11:42:20|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|62
1727437360000|2024-09-27 11:42:40|||||||||2
1727437380000|2024-09-27 11:43:00|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|8
1727437390000|2024-09-27 11:43:10|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|89
1727437400000|2024-09-27 11:43:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|39
1727437410000|2024-09-27 11:43:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|20
1727437430000|2024-09-27 11:43:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|174
1727437470000|2024-09-27 11:44:30|||||||||2
1727437480000|2024-09-27 11:44:40|||||||||46
1727437490000|2024-09-27 11:44:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|34
1727437500000|2024-09-27 11:45:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|321
1727437510000|2024-09-27 11:45:10|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|26
1727437520000|2024-09-27 11:45:20|||||||||6
1727437530000|2024-09-27 11:45:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|45
1727437550000|2024-09-27 11:45:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|33
1727437560000|2024-09-27 11:46:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|23
1727437570000|2024-09-27 11:46:10|||||||||1
1727437580000|2024-09-27 11:46:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|15
1727437590000|2024-09-27 11:46:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|8
1727437600000|2024-09-27 11:46:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|8
1727437610000|2024-09-27 11:46:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|75
1727437620000|2024-09-27 11:47:00|||||||||2
1727437630000|2024-09-27 11:47:10|||||||||30
1727437660000|2024-09-27 11:47:40|9860|9858|9861.5|9859.5|9861.5|9859.5|9860|9858|5
1727437680000|2024-09-27 11:48:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|70
1727437700000|2024-09-27 11:48:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|35
1727437710000|2024-09-27 11:48:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|14
1727437720000|2024-09-27 11:48:40|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|70
1727437730000|2024-09-27 11:48:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|63
1727437740000|2024-09-27 11:49:00|9862|9860|9862|9860|9862.5|9860.5|9862|9860|22
1727437750000|2024-09-27 11:49:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|18
1727437760000|2024-09-27 11:49:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|5
1727437790000|2024-09-27 11:49:50|||||||||1
1727437810000|2024-09-27 11:50:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|84
1727437820000|2024-09-27 11:50:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|42
1727437830000|2024-09-27 11:50:30|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|15
1727437850000|2024-09-27 11:50:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|75
1727437860000|2024-09-27 11:51:00|||||||||13
1727437870000|2024-09-27 11:51:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|54
1727437880000|2024-09-27 11:51:20|||||||||2
1727437890000|2024-09-27 11:51:30|||||||||76
1727437910000|2024-09-27 11:51:50|||||||||1
1727437920000|2024-09-27 11:52:00|||||||||52
1727437940000|2024-09-27 11:52:20|||||||||1
1727437950000|2024-09-27 11:52:30|||||||||2
1727437970000|2024-09-27 11:52:50|||||||||5
1727437980000|2024-09-27 11:53:00|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|82
1727437990000|2024-09-27 11:53:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|4
1727438010000|2024-09-27 11:53:30|||||||||2
1727438020000|2024-09-27 11:53:40|||||||||63
1727438040000|2024-09-27 11:54:00|||||||||53
1727438050000|2024-09-27 11:54:10|||||||||9
1727438060000|2024-09-27 11:54:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|19
1727438070000|2024-09-27 11:54:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|44
1727438080000|2024-09-27 11:54:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|56
1727438090000|2024-09-27 11:54:50|||||||||1
1727438100000|2024-09-27 11:55:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|88
1727438110000|2024-09-27 11:55:10|||||||||2
1727438120000|2024-09-27 11:55:20|||||||||1
1727438130000|2024-09-27 11:55:30|||||||||10
1727438140000|2024-09-27 11:55:40|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|68
1727438150000|2024-09-27 11:55:50|9863.5|9861.5|9865.5|9863.5|9865.5|9863.5|9863.5|9861.5|13
1727438160000|2024-09-27 11:56:00|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|41
1727438170000|2024-09-27 11:56:10|||||||||68
1727438180000|2024-09-27 11:56:20|||||||||30
1727438200000|2024-09-27 11:56:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|1
1727438210000|2024-09-27 11:56:50|||||||||2
1727438230000|2024-09-27 11:57:10|||||||||44
1727438240000|2024-09-27 11:57:20|||||||||53
1727438250000|2024-09-27 11:57:30|||||||||4
1727438260000|2024-09-27 11:57:40|||||||||7
1727438280000|2024-09-27 11:58:00|||||||||12
1727438290000|2024-09-27 11:58:10|||||||||55
1727438310000|2024-09-27 11:58:30|||||||||101
1727438320000|2024-09-27 11:58:40|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|49
1727438330000|2024-09-27 11:58:50|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|12
1727438340000|2024-09-27 11:59:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|33
1727438350000|2024-09-27 11:59:10|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|34
1727438360000|2024-09-27 11:59:20|||||||||2
1727438370000|2024-09-27 11:59:30|||||||||8
1727438380000|2024-09-27 11:59:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|6
1727438390000|2024-09-27 11:59:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|70
1727438400000|2024-09-27 12:00:00|||||||||1
1727438410000|2024-09-27 12:00:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|42
1727438420000|2024-09-27 12:00:20|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|13
1727438430000|2024-09-27 12:00:30|||||||||2
1727438440000|2024-09-27 12:00:40|||||||||52
1727438450000|2024-09-27 12:00:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|5
1727438460000|2024-09-27 12:01:00|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|36
1727438470000|2024-09-27 12:01:10|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|11
1727438480000|2024-09-27 12:01:20|||||||||4
1727438490000|2024-09-27 12:01:30|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|30
1727438500000|2024-09-27 12:01:40|||||||||1
1727438510000|2024-09-27 12:01:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|22
1727438530000|2024-09-27 12:02:10|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|113
1727438540000|2024-09-27 12:02:20|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|139
1727438560000|2024-09-27 12:02:40|||||||||52
1727438580000|2024-09-27 12:03:00|||||||||3
1727438590000|2024-09-27 12:03:10|||||||||1
1727438600000|2024-09-27 12:03:20|9870.5|9868.5|9870|9868|9870.5|9868.5|9870|9868|65
1727438610000|2024-09-27 12:03:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|9
1727438620000|2024-09-27 12:03:40|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|31
1727438630000|2024-09-27 12:03:50|||||||||2
1727438640000|2024-09-27 12:04:00|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|39
1727438650000|2024-09-27 12:04:10|||||||||36
1727438660000|2024-09-27 12:04:20|||||||||2
1727438670000|2024-09-27 12:04:30|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|57
1727438680000|2024-09-27 12:04:40|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|59
1727438690000|2024-09-27 12:04:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|26
1727438700000|2024-09-27 12:05:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|57
1727438710000|2024-09-27 12:05:10|9869.5|9867.5|9869.5|9867.5|9870|9868|9869.5|9867.5|16
1727438730000|2024-09-27 12:05:30|9869|9867|9869|9867|9869.5|9867.5|9868.5|9866.5|35
1727438740000|2024-09-27 12:05:40|9868.5|9866.5|9869.5|9867.5|9870.5|9868.5|9868.5|9866.5|37
1727438750000|2024-09-27 12:05:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|20
1727438760000|2024-09-27 12:06:00|||||||||2
1727438780000|2024-09-27 12:06:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|121
1727438790000|2024-09-27 12:06:30|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|71
1727438800000|2024-09-27 12:06:40|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|29
1727438810000|2024-09-27 12:06:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|48
1727438820000|2024-09-27 12:07:00|9871|9869|9871|9869|9871.5|9869.5|9870.5|9868.5|48
1727438830000|2024-09-27 12:07:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|47
1727438840000|2024-09-27 12:07:20|9871|9869|9871|9869|9871|9869|9871|9869|8
1727438850000|2024-09-27 12:07:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|3
1727438860000|2024-09-27 12:07:40|||||||||5
1727438880000|2024-09-27 12:08:00|||||||||2
1727438890000|2024-09-27 12:08:10|||||||||2
1727438900000|2024-09-27 12:08:20|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|31
1727438910000|2024-09-27 12:08:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|24
1727438920000|2024-09-27 12:08:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|30
1727438940000|2024-09-27 12:09:00|||||||||1
1727438950000|2024-09-27 12:09:10|||||||||3
1727438960000|2024-09-27 12:09:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|56
1727438970000|2024-09-27 12:09:30|||||||||2
1727438980000|2024-09-27 12:09:40|||||||||75
1727438990000|2024-09-27 12:09:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|17
1727439010000|2024-09-27 12:10:10|||||||||6
1727439020000|2024-09-27 12:10:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|24
1727439030000|2024-09-27 12:10:30|||||||||65
1727439050000|2024-09-27 12:10:50|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|23
1727439070000|2024-09-27 12:11:10|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|68
1727439080000|2024-09-27 12:11:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|31
1727439100000|2024-09-27 12:11:40|9871|9869|9871|9869|9871.5|9869.5|9871|9869|64
1727439110000|2024-09-27 12:11:50|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|55
1727439120000|2024-09-27 12:12:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|62
1727439130000|2024-09-27 12:12:10|||||||||10
1727439140000|2024-09-27 12:12:20|||||||||64
1727439150000|2024-09-27 12:12:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|31
1727439160000|2024-09-27 12:12:40|||||||||3
1727439170000|2024-09-27 12:12:50|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|61
1727439180000|2024-09-27 12:13:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|12
1727439190000|2024-09-27 12:13:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|4
1727439210000|2024-09-27 12:13:30|||||||||39
1727439220000|2024-09-27 12:13:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|54
1727439230000|2024-09-27 12:13:50|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|13
1727439240000|2024-09-27 12:14:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|22
1727439260000|2024-09-27 12:14:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|35
1727439280000|2024-09-27 12:14:40|||||||||1
1727439290000|2024-09-27 12:14:50|||||||||14
1727439300000|2024-09-27 12:15:00|||||||||1
1727439310000|2024-09-27 12:15:10|||||||||1
1727439320000|2024-09-27 12:15:20|||||||||8
1727439330000|2024-09-27 12:15:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|44
1727439340000|2024-09-27 12:15:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9
1727439350000|2024-09-27 12:15:50|||||||||27
1727439370000|2024-09-27 12:16:10|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|43
1727439380000|2024-09-27 12:16:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|74
1727439390000|2024-09-27 12:16:30|||||||||27
1727439400000|2024-09-27 12:16:40|||||||||14
1727439410000|2024-09-27 12:16:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|12
1727439420000|2024-09-27 12:17:00|||||||||4
1727439430000|2024-09-27 12:17:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|27
1727439440000|2024-09-27 12:17:20|||||||||2
1727439450000|2024-09-27 12:17:30|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|32
1727439460000|2024-09-27 12:17:40|||||||||26
1727439470000|2024-09-27 12:17:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|270
1727439480000|2024-09-27 12:18:00|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|38
1727439490000|2024-09-27 12:18:10|9872.5|9870.5|9872|9870|9872.5|9870.5|9872|9870|11
1727439500000|2024-09-27 12:18:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|47
1727439510000|2024-09-27 12:18:30|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|124
1727439520000|2024-09-27 12:18:40|9871|9869|9871|9869|9871|9869|9871|9869|9
1727439530000|2024-09-27 12:18:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871|9869|9
1727439540000|2024-09-27 12:19:00|||||||||116
1727439550000|2024-09-27 12:19:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|36
1727439560000|2024-09-27 12:19:20|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|39
1727439570000|2024-09-27 12:19:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|29
1727439580000|2024-09-27 12:19:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|37
1727439600000|2024-09-27 12:20:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|45
1727439610000|2024-09-27 12:20:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|68
1727439620000|2024-09-27 12:20:20|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|84
1727439630000|2024-09-27 12:20:30|||||||||13
1727439640000|2024-09-27 12:20:40|||||||||2
1727439650000|2024-09-27 12:20:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|93
1727439660000|2024-09-27 12:21:00|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|7
1727439670000|2024-09-27 12:21:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|17
1727439690000|2024-09-27 12:21:30|||||||||10
1727439700000|2024-09-27 12:21:40|||||||||1
1727439710000|2024-09-27 12:21:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|62
1727439720000|2024-09-27 12:22:00|||||||||25
1727439730000|2024-09-27 12:22:10|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|58
1727439740000|2024-09-27 12:22:20|||||||||175
1727439750000|2024-09-27 12:22:30|||||||||1
1727439760000|2024-09-27 12:22:40|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|28
1727439770000|2024-09-27 12:22:50|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|41
1727439780000|2024-09-27 12:23:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|8
1727439790000|2024-09-27 12:23:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|25
1727439800000|2024-09-27 12:23:20|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|68
1727439810000|2024-09-27 12:23:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|14
1727439820000|2024-09-27 12:23:40|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|10
1727439830000|2024-09-27 12:23:50|||||||||37
1727439840000|2024-09-27 12:24:00|||||||||1
1727439850000|2024-09-27 12:24:10|||||||||17
1727439860000|2024-09-27 12:24:20|||||||||3
1727439870000|2024-09-27 12:24:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|63
1727439880000|2024-09-27 12:24:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|7
1727439890000|2024-09-27 12:24:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|42
1727439900000|2024-09-27 12:25:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|13
1727439910000|2024-09-27 12:25:10|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|7
1727439920000|2024-09-27 12:25:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|21
1727439930000|2024-09-27 12:25:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|28
1727439940000|2024-09-27 12:25:40|||||||||1
1727439950000|2024-09-27 12:25:50|||||||||20
1727439960000|2024-09-27 12:26:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|15
1727439970000|2024-09-27 12:26:10|||||||||2
1727439980000|2024-09-27 12:26:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|22
1727439990000|2024-09-27 12:26:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|31
1727440000000|2024-09-27 12:26:40|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|41
1727440010000|2024-09-27 12:26:50|||||||||1
1727440020000|2024-09-27 12:27:00|||||||||25
1727440030000|2024-09-27 12:27:10|||||||||60
1727440040000|2024-09-27 12:27:20|||||||||19
1727440050000|2024-09-27 12:27:30|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|8
1727440060000|2024-09-27 12:27:40|||||||||11
1727440070000|2024-09-27 12:27:50|||||||||47
1727440080000|2024-09-27 12:28:00|9872.5|9870.5|9873|9871|9873|9871|9872.5|9870.5|76
1727440090000|2024-09-27 12:28:10|9873.5|9871.5|9874|9872|9874|9872|9873|9871|28
1727440100000|2024-09-27 12:28:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|13
1727440110000|2024-09-27 12:28:30|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|6
1727440120000|2024-09-27 12:28:40|||||||||6
1727440130000|2024-09-27 12:28:50|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|7
1727440140000|2024-09-27 12:29:00|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|72
1727440150000|2024-09-27 12:29:10|||||||||26
1727440160000|2024-09-27 12:29:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|214
1727440170000|2024-09-27 12:29:30|9872.5|9870.5|9872|9870|9872.5|9870.5|9871.5|9869.5|33
1727440180000|2024-09-27 12:29:40|9872.5|9870.5|9870.5|9868.5|9872.5|9870.5|9870.5|9868.5|107
1727440190000|2024-09-27 12:29:50|9869.5|9867.5|9871.5|9869.5|9871.5|9869.5|9869.5|9867.5|118
1727440200000|2024-09-27 12:30:00|9872|9870|9878|9876|9883|9880|9870.5|9868.5|176
1727440210000|2024-09-27 12:30:10|9879.5|9877.5|9879.5|9877.5|9882.5|9880.5|9878|9876|124
1727440220000|2024-09-27 12:30:20|9878.5|9876.5|9885.5|9883.5|9886.5|9884.5|9878.5|9876.5|239
1727440230000|2024-09-27 12:30:30|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|172
1727440240000|2024-09-27 12:30:40|9884.5|9882.5|9888.5|9886.5|9890.5|9888.5|9884.5|9882.5|449
1727440250000|2024-09-27 12:30:50|9889|9887|9884.5|9882.5|9889|9887|9884.5|9882.5|100
1727440260000|2024-09-27 12:31:00|9885.5|9883.5|9886.5|9884.5|9887.5|9885.5|9884.5|9882.5|117
1727440270000|2024-09-27 12:31:10|9887|9885|9887.5|9885.5|9888.5|9886.5|9886.5|9884.5|79
1727440280000|2024-09-27 12:31:20|9888|9886|9884.5|9882.5|9888.5|9886.5|9884.5|9882.5|336
1727440290000|2024-09-27 12:31:30|9885|9883|9884.5|9882.5|9886.5|9884.5|9884.5|9882.5|171
1727440300000|2024-09-27 12:31:40|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|196
1727440310000|2024-09-27 12:31:50|9883|9881|9881.5|9879.5|9883|9881|9881.5|9879.5|324
1727440320000|2024-09-27 12:32:00|9882|9880|9882.5|9880.5|9883.5|9881.5|9881.5|9879.5|100
1727440330000|2024-09-27 12:32:10|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|116
1727440340000|2024-09-27 12:32:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9881.5|9879.5|87
1727440350000|2024-09-27 12:32:30|9881.5|9879.5|9880.5|9878.5|9882.5|9880.5|9880.5|9878.5|55
1727440360000|2024-09-27 12:32:40|9880|9878|9879.5|9877.5|9881.5|9879.5|9879.5|9877.5|94
1727440370000|2024-09-27 12:32:50|9878.5|9876.5|9876.5|9874.5|9878.5|9876.5|9876.5|9874.5|96
1727440380000|2024-09-27 12:33:00|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|141
1727440390000|2024-09-27 12:33:10|9876.5|9874.5|9879.5|9877.5|9879.5|9877.5|9876.5|9874.5|84
1727440400000|2024-09-27 12:33:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|37
1727440410000|2024-09-27 12:33:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|64
1727440420000|2024-09-27 12:33:40|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|199
1727440430000|2024-09-27 12:33:50|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|359
1727440440000|2024-09-27 12:34:00|||||||||254
1727440450000|2024-09-27 12:34:10|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|163
1727440460000|2024-09-27 12:34:20|||||||||8
1727440470000|2024-09-27 12:34:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|26
1727440480000|2024-09-27 12:34:40|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|11
1727440490000|2024-09-27 12:34:50|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|21
1727440500000|2024-09-27 12:35:00|9884.5|9882.5|9885|9883|9885|9883|9883.5|9881.5|92
1727440510000|2024-09-27 12:35:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|107
1727440520000|2024-09-27 12:35:20|9885|9883|9881.5|9879.5|9885|9883|9881.5|9879.5|75
1727440530000|2024-09-27 12:35:30|9882.5|9880.5|9881.5|9879.5|9883.5|9881.5|9881.5|9879.5|59
1727440540000|2024-09-27 12:35:40|9881|9879|9880.5|9878.5|9881|9879|9879.5|9877.5|45
1727440550000|2024-09-27 12:35:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|2
1727440560000|2024-09-27 12:36:00|9882|9880|9881.5|9879.5|9884.5|9882.5|9881|9879|63
1727440570000|2024-09-27 12:36:10|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|38
1727440580000|2024-09-27 12:36:20|9880.5|9878.5|9879.5|9877.5|9881.5|9879.5|9879.5|9877.5|28
1727440590000|2024-09-27 12:36:30|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|16
1727440600000|2024-09-27 12:36:40|9878.5|9876.5|9880.5|9878.5|9880.5|9878.5|9878.5|9876.5|34
1727440610000|2024-09-27 12:36:50|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|51
1727440620000|2024-09-27 12:37:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880|9878|82
1727440630000|2024-09-27 12:37:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|2
1727440640000|2024-09-27 12:37:20|9881.5|9879.5|9881|9879|9881.5|9879.5|9880.5|9878.5|185
1727440650000|2024-09-27 12:37:30|9880.5|9878.5|9883.5|9881.5|9883.5|9881.5|9880.5|9878.5|71
1727440660000|2024-09-27 12:37:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|12
1727440670000|2024-09-27 12:37:50|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|20
1727440680000|2024-09-27 12:38:00|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|35
1727440690000|2024-09-27 12:38:10|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884|9882|56
1727440700000|2024-09-27 12:38:20|||||||||2
1727440710000|2024-09-27 12:38:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885|9883|33
1727440720000|2024-09-27 12:38:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|131
1727440730000|2024-09-27 12:38:50|||||||||2
1727440740000|2024-09-27 12:39:00|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|134
1727440750000|2024-09-27 12:39:10|9881.5|9879.5|9883.5|9881.5|9883.5|9881.5|9881.5|9879.5|34
1727440760000|2024-09-27 12:39:20|9884|9882|9882.5|9880.5|9884|9882|9881.5|9879.5|74
1727440770000|2024-09-27 12:39:30|9881.5|9879.5|9882|9880|9882.5|9880.5|9881.5|9879.5|19
1727440780000|2024-09-27 12:39:40|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9879.5|9877.5|24
1727440790000|2024-09-27 12:39:50|9881|9879|9883.5|9881.5|9883.5|9881.5|9880.5|9878.5|139
1727440800000|2024-09-27 12:40:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|32
1727440810000|2024-09-27 12:40:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|37
1727440820000|2024-09-27 12:40:20|9882|9880|9879.5|9877.5|9882|9880|9879.5|9877.5|69
1727440830000|2024-09-27 12:40:30|||||||||9
1727440840000|2024-09-27 12:40:40|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|103
1727440850000|2024-09-27 12:40:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|8
1727440860000|2024-09-27 12:41:00|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|27
1727440870000|2024-09-27 12:41:10|9879|9877|9877.5|9875.5|9879.5|9877.5|9877.5|9875.5|18
1727440880000|2024-09-27 12:41:20|9878.5|9876.5|9876.5|9874.5|9878.5|9876.5|9876.5|9874.5|57
1727440890000|2024-09-27 12:41:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|12
1727440900000|2024-09-27 12:41:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876|9874|43
1727440910000|2024-09-27 12:41:50|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|104
1727440920000|2024-09-27 12:42:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876|9874|139
1727440930000|2024-09-27 12:42:10|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|79
1727440940000|2024-09-27 12:42:20|9877|9875|9878.5|9876.5|9878.5|9876.5|9877|9875|21
1727440950000|2024-09-27 12:42:30|9877.5|9875.5|9879.5|9877.5|9879.5|9877.5|9877.5|9875.5|60
1727440960000|2024-09-27 12:42:40|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9879.5|9877.5|13
1727440970000|2024-09-27 12:42:50|9882.5|9880.5|9882.5|9880.5|9883|9881|9882.5|9880.5|23
1727440980000|2024-09-27 12:43:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|37
1727440990000|2024-09-27 12:43:10|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|15
1727441000000|2024-09-27 12:43:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|13
1727441010000|2024-09-27 12:43:30|||||||||1
1727441020000|2024-09-27 12:43:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|37
1727441030000|2024-09-27 12:43:50|9883|9881|9881.5|9879.5|9883.5|9881.5|9881.5|9879.5|70
1727441040000|2024-09-27 12:44:00|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|35
1727441050000|2024-09-27 12:44:10|||||||||16
1727441060000|2024-09-27 12:44:20|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|2
1727441070000|2024-09-27 12:44:30|9881.5|9879.5|9881|9879|9881.5|9879.5|9880.5|9878.5|39
1727441080000|2024-09-27 12:44:40|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9880.5|9878.5|34
1727441090000|2024-09-27 12:44:50|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|29
1727441100000|2024-09-27 12:45:00|9882|9880|9882.5|9880.5|9883.5|9881.5|9882|9880|15
1727441110000|2024-09-27 12:45:10|||||||||2
1727441120000|2024-09-27 12:45:20|9882|9880|9883.5|9881.5|9883.5|9881.5|9882|9880|49
1727441130000|2024-09-27 12:45:30|9883|9881|9881.5|9879.5|9883|9881|9881.5|9879.5|33
1727441140000|2024-09-27 12:45:40|9882.5|9880.5|9883.5|9881.5|9884.5|9882.5|9882.5|9880.5|98
1727441150000|2024-09-27 12:45:50|||||||||8
1727441170000|2024-09-27 12:46:10|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|77
1727441180000|2024-09-27 12:46:20|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|9
1727441190000|2024-09-27 12:46:30|||||||||16
1727441200000|2024-09-27 12:46:40|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|89
1727441210000|2024-09-27 12:46:50|||||||||70
1727441220000|2024-09-27 12:47:00|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|32
1727441230000|2024-09-27 12:47:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|18
1727441240000|2024-09-27 12:47:20|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|34
1727441250000|2024-09-27 12:47:30|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|14
1727441260000|2024-09-27 12:47:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|28
1727441270000|2024-09-27 12:47:50|||||||||1
1727441280000|2024-09-27 12:48:00|||||||||4
1727441290000|2024-09-27 12:48:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|4
1727441300000|2024-09-27 12:48:20|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|39
1727441310000|2024-09-27 12:48:30|9885.5|9883.5|9884.5|9882.5|9886|9884|9884.5|9882.5|47
1727441320000|2024-09-27 12:48:40|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|9
1727441330000|2024-09-27 12:48:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|5
1727441340000|2024-09-27 12:49:00|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|54
1727441350000|2024-09-27 12:49:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887|9885|46
1727441360000|2024-09-27 12:49:20|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|13
1727441370000|2024-09-27 12:49:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|44
1727441380000|2024-09-27 12:49:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|75
1727441390000|2024-09-27 12:49:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|23
1727441400000|2024-09-27 12:50:00|||||||||43
1727441410000|2024-09-27 12:50:10|9887.5|9885.5|9888|9886|9888.5|9886.5|9887.5|9885.5|102
1727441420000|2024-09-27 12:50:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|35
1727441430000|2024-09-27 12:50:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|53
1727441440000|2024-09-27 12:50:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|83
1727441450000|2024-09-27 12:50:50|||||||||52
1727441460000|2024-09-27 12:51:00|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|94
1727441470000|2024-09-27 12:51:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|72
1727441480000|2024-09-27 12:51:20|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|108
1727441490000|2024-09-27 12:51:30|||||||||3
1727441500000|2024-09-27 12:51:40|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|135
1727441510000|2024-09-27 12:51:50|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|29
1727441520000|2024-09-27 12:52:00|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|24
1727441530000|2024-09-27 12:52:10|||||||||14
1727441540000|2024-09-27 12:52:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|85
1727441550000|2024-09-27 12:52:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|41
1727441560000|2024-09-27 12:52:40|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|7
1727441570000|2024-09-27 12:52:50|9890.5|9888.5|9888.5|9886.5|9890.5|9888.5|9888.5|9886.5|38
1727441580000|2024-09-27 12:53:00|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|48
1727441590000|2024-09-27 12:53:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|19
1727441600000|2024-09-27 12:53:20|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|22
1727441610000|2024-09-27 12:53:30|||||||||5
1727441620000|2024-09-27 12:53:40|||||||||8
1727441630000|2024-09-27 12:53:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|16
1727441640000|2024-09-27 12:54:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|14
1727441650000|2024-09-27 12:54:10|||||||||13
1727441660000|2024-09-27 12:54:20|||||||||5
1727441670000|2024-09-27 12:54:30|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|120
1727441680000|2024-09-27 12:54:40|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|30
1727441690000|2024-09-27 12:54:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|81
1727441700000|2024-09-27 12:55:00|||||||||65
1727441710000|2024-09-27 12:55:10|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|9
1727441720000|2024-09-27 12:55:20|9890.5|9888.5|9888.5|9886.5|9890.5|9888.5|9888.5|9886.5|93
1727441730000|2024-09-27 12:55:30|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|104
1727441740000|2024-09-27 12:55:40|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|64
1727441750000|2024-09-27 12:55:50|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|30
1727441760000|2024-09-27 12:56:00|||||||||17
1727441770000|2024-09-27 12:56:10|||||||||28
1727441780000|2024-09-27 12:56:20|||||||||8
1727441790000|2024-09-27 12:56:30|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889|9887|64
1727441800000|2024-09-27 12:56:40|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|80
1727441810000|2024-09-27 12:56:50|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|22
1727441820000|2024-09-27 12:57:00|||||||||5
1727441830000|2024-09-27 12:57:10|||||||||33
1727441840000|2024-09-27 12:57:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9
1727441850000|2024-09-27 12:57:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|45
1727441860000|2024-09-27 12:57:40|||||||||29
1727441870000|2024-09-27 12:57:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|18
1727441880000|2024-09-27 12:58:00|9892|9890|9892|9890|9892.5|9890.5|9891.5|9889.5|42
1727441890000|2024-09-27 12:58:10|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|125
1727441900000|2024-09-27 12:58:20|9892|9890|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|65
1727441910000|2024-09-27 12:58:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|17
1727441920000|2024-09-27 12:58:40|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|78
1727441930000|2024-09-27 12:58:50|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|4
1727441940000|2024-09-27 12:59:00|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|18
1727441950000|2024-09-27 12:59:10|9894|9892|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|78
1727441960000|2024-09-27 12:59:20|||||||||118
1727441970000|2024-09-27 12:59:30|||||||||34
1727441980000|2024-09-27 12:59:40|||||||||4
1727441990000|2024-09-27 12:59:50|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|16
1727442000000|2024-09-27 13:00:00|9894|9892|9893.5|9891.5|9894|9892|9892.5|9890.5|60
1727442010000|2024-09-27 13:00:10|||||||||57
1727442020000|2024-09-27 13:00:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|10
1727442030000|2024-09-27 13:00:30|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|59
1727442040000|2024-09-27 13:00:40|9894|9892|9893.5|9891.5|9894|9892|9892.5|9890.5|27
1727442050000|2024-09-27 13:00:50|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|31
1727442060000|2024-09-27 13:01:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|30
1727442070000|2024-09-27 13:01:10|9893.5|9891.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|56
1727442080000|2024-09-27 13:01:20|9894.5|9892.5|9892.5|9890.5|9894.5|9892.5|9892.5|9890.5|46
1727442090000|2024-09-27 13:01:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|19
1727442100000|2024-09-27 13:01:40|||||||||11
1727442110000|2024-09-27 13:01:50|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|45
1727442120000|2024-09-27 13:02:00|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|123
1727442130000|2024-09-27 13:02:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|11
1727442140000|2024-09-27 13:02:20|||||||||25
1727442150000|2024-09-27 13:02:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|11
1727442160000|2024-09-27 13:02:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|79
1727442170000|2024-09-27 13:02:50|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|141
1727442180000|2024-09-27 13:03:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|52
1727442190000|2024-09-27 13:03:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|189
1727442200000|2024-09-27 13:03:20|||||||||4
1727442210000|2024-09-27 13:03:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9
1727442220000|2024-09-27 13:03:40|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|258
1727442230000|2024-09-27 13:03:50|||||||||15
1727442240000|2024-09-27 13:04:00|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|25
1727442250000|2024-09-27 13:04:10|||||||||6
1727442260000|2024-09-27 13:04:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|30
1727442270000|2024-09-27 13:04:30|||||||||11
1727442280000|2024-09-27 13:04:40|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|100
1727442290000|2024-09-27 13:04:50|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|28
1727442300000|2024-09-27 13:05:00|||||||||12
1727442310000|2024-09-27 13:05:10|||||||||4
1727442320000|2024-09-27 13:05:20|||||||||39
1727442330000|2024-09-27 13:05:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|27
1727442340000|2024-09-27 13:05:40|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|14
1727442350000|2024-09-27 13:05:50|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|42
1727442360000|2024-09-27 13:06:00|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|36
1727442370000|2024-09-27 13:06:10|9889.5|9887.5|9888.5|9886.5|9890.5|9888.5|9888.5|9886.5|167
1727442380000|2024-09-27 13:06:20|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|78
1727442390000|2024-09-27 13:06:30|9887.5|9885.5|9886.5|9884.5|9888|9886|9886.5|9884.5|263
1727442400000|2024-09-27 13:06:40|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|316
1727442410000|2024-09-27 13:06:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|7
1727442420000|2024-09-27 13:07:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|50
1727442430000|2024-09-27 13:07:10|||||||||46
1727442440000|2024-09-27 13:07:20|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|64
1727442450000|2024-09-27 13:07:30|||||||||4
1727442460000|2024-09-27 13:07:40|||||||||100
1727442470000|2024-09-27 13:07:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|69
1727442480000|2024-09-27 13:08:00|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|17
1727442490000|2024-09-27 13:08:10|||||||||159
1727442500000|2024-09-27 13:08:20|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|44
1727442510000|2024-09-27 13:08:30|||||||||92
1727442520000|2024-09-27 13:08:40|||||||||1
1727442540000|2024-09-27 13:09:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|97
1727442550000|2024-09-27 13:09:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|26
1727442560000|2024-09-27 13:09:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|33
1727442570000|2024-09-27 13:09:30|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|40
1727442580000|2024-09-27 13:09:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|20
1727442590000|2024-09-27 13:09:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|71
1727442600000|2024-09-27 13:10:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|134
1727442610000|2024-09-27 13:10:10|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|14
1727442620000|2024-09-27 13:10:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|19
1727442630000|2024-09-27 13:10:30|||||||||11
1727442640000|2024-09-27 13:10:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|74
1727442650000|2024-09-27 13:10:50|||||||||26
1727442660000|2024-09-27 13:11:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|95
1727442670000|2024-09-27 13:11:10|||||||||48
1727442680000|2024-09-27 13:11:20|||||||||9
1727442690000|2024-09-27 13:11:30|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|106
1727442700000|2024-09-27 13:11:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|81
1727442710000|2024-09-27 13:11:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|35
1727442720000|2024-09-27 13:12:00|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|106
1727442730000|2024-09-27 13:12:10|||||||||11
1727442740000|2024-09-27 13:12:20|||||||||10
1727442750000|2024-09-27 13:12:30|||||||||11
1727442760000|2024-09-27 13:12:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|164
1727442770000|2024-09-27 13:12:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|20
1727442780000|2024-09-27 13:13:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|77
1727442790000|2024-09-27 13:13:10|||||||||31
1727442800000|2024-09-27 13:13:20|||||||||9
1727442810000|2024-09-27 13:13:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|196
1727442820000|2024-09-27 13:13:40|||||||||32
1727442830000|2024-09-27 13:13:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|111
1727442840000|2024-09-27 13:14:00|||||||||7
1727442850000|2024-09-27 13:14:10|||||||||30
1727442860000|2024-09-27 13:14:20|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|60
1727442870000|2024-09-27 13:14:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|36
1727442880000|2024-09-27 13:14:40|||||||||7
1727442890000|2024-09-27 13:14:50|||||||||7
1727442900000|2024-09-27 13:15:00|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|81
1727442910000|2024-09-27 13:15:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|39
1727442920000|2024-09-27 13:15:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|14
1727442930000|2024-09-27 13:15:30|||||||||113
1727442940000|2024-09-27 13:15:40|||||||||5
1727442950000|2024-09-27 13:15:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|41
1727442960000|2024-09-27 13:16:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|84
1727442970000|2024-09-27 13:16:10|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|100
1727442980000|2024-09-27 13:16:20|||||||||7
1727442990000|2024-09-27 13:16:30|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|33
1727443000000|2024-09-27 13:16:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|14
1727443010000|2024-09-27 13:16:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|24
1727443020000|2024-09-27 13:17:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|12
1727443030000|2024-09-27 13:17:10|||||||||5
1727443040000|2024-09-27 13:17:20|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|28
1727443050000|2024-09-27 13:17:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|30
1727443060000|2024-09-27 13:17:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|45
1727443070000|2024-09-27 13:17:50|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|18
1727443080000|2024-09-27 13:18:00|||||||||6
1727443090000|2024-09-27 13:18:10|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|37
1727443100000|2024-09-27 13:18:20|||||||||6
1727443110000|2024-09-27 13:18:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|32
1727443120000|2024-09-27 13:18:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|35
1727443130000|2024-09-27 13:18:50|||||||||13
1727443140000|2024-09-27 13:19:00|||||||||6
1727443150000|2024-09-27 13:19:10|9890.5|9888.5|9888.5|9886.5|9890.5|9888.5|9888.5|9886.5|41
1727443160000|2024-09-27 13:19:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|66
1727443170000|2024-09-27 13:19:30|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|52
1727443180000|2024-09-27 13:19:40|9886.5|9884.5|9885|9883|9886.5|9884.5|9885|9883|11
1727443190000|2024-09-27 13:19:50|9884.5|9882.5|9886.5|9884.5|9886.5|9884.5|9884.5|9882.5|57
1727443200000|2024-09-27 13:20:00|||||||||6
1727443210000|2024-09-27 13:20:10|9887.5|9885.5|9887|9885|9887.5|9885.5|9886.5|9884.5|38
1727443220000|2024-09-27 13:20:20|9886.5|9884.5|9885|9883|9886.5|9884.5|9884.5|9882.5|40
1727443230000|2024-09-27 13:20:30|9885.5|9883.5|9886|9884|9886|9884|9885|9883|40
1727443240000|2024-09-27 13:20:40|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|17
1727443250000|2024-09-27 13:20:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|27
1727443260000|2024-09-27 13:21:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|223
1727443270000|2024-09-27 13:21:10|||||||||58
1727443280000|2024-09-27 13:21:20|||||||||6
1727443290000|2024-09-27 13:21:30|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|28
1727443300000|2024-09-27 13:21:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|39
1727443310000|2024-09-27 13:21:50|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|206
1727443320000|2024-09-27 13:22:00|||||||||5
1727443330000|2024-09-27 13:22:10|||||||||16
1727443340000|2024-09-27 13:22:20|||||||||10
1727443350000|2024-09-27 13:22:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|21
1727443360000|2024-09-27 13:22:40|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|138
1727443370000|2024-09-27 13:22:50|||||||||55
1727443380000|2024-09-27 13:23:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|43
1727443390000|2024-09-27 13:23:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|138
1727443400000|2024-09-27 13:23:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|20
1727443410000|2024-09-27 13:23:30|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|28
1727443420000|2024-09-27 13:23:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|66
1727443430000|2024-09-27 13:23:50|||||||||46
1727443440000|2024-09-27 13:24:00|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|54
1727443450000|2024-09-27 13:24:10|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|122
1727443460000|2024-09-27 13:24:20|||||||||17
1727443470000|2024-09-27 13:24:30|9878|9876|9878|9876|9878.5|9876.5|9878|9876|91
1727443480000|2024-09-27 13:24:40|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|248
1727443490000|2024-09-27 13:24:50|||||||||31
1727443500000|2024-09-27 13:25:00|9877|9875|9878.5|9876.5|9878.5|9876.5|9877|9875|166
1727443510000|2024-09-27 13:25:10|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|70
1727443520000|2024-09-27 13:25:20|9878|9876|9877.5|9875.5|9878|9876|9876.5|9874.5|89
1727443530000|2024-09-27 13:25:30|||||||||4
1727443540000|2024-09-27 13:25:40|||||||||6
1727443550000|2024-09-27 13:25:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|27
1727443560000|2024-09-27 13:26:00|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|108
1727443570000|2024-09-27 13:26:10|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|57
1727443580000|2024-09-27 13:26:20|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|24
1727443590000|2024-09-27 13:26:30|||||||||8
1727443600000|2024-09-27 13:26:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|34
1727443610000|2024-09-27 13:26:50|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|223
1727443620000|2024-09-27 13:27:00|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|42
1727443630000|2024-09-27 13:27:10|||||||||24
1727443640000|2024-09-27 13:27:20|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872|9870|103
1727443650000|2024-09-27 13:27:30|9873|9871|9871.5|9869.5|9873.5|9871.5|9871.5|9869.5|30
1727443660000|2024-09-27 13:27:40|||||||||39
1727443670000|2024-09-27 13:27:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|127
1727443680000|2024-09-27 13:28:00|9873|9871|9871.5|9869.5|9873.5|9871.5|9871.5|9869.5|118
1727443690000|2024-09-27 13:28:10|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|233
1727443700000|2024-09-27 13:28:20|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|55
1727443710000|2024-09-27 13:28:30|9871|9869|9872|9870|9872.5|9870.5|9870.5|9868.5|126
1727443720000|2024-09-27 13:28:40|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|21
1727443730000|2024-09-27 13:28:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|135
1727443740000|2024-09-27 13:29:00|||||||||16
1727443750000|2024-09-27 13:29:10|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|134
1727443760000|2024-09-27 13:29:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|35
1727443770000|2024-09-27 13:29:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|6
1727443780000|2024-09-27 13:29:40|9874|9872|9874|9872|9874.5|9872.5|9873.5|9871.5|28
1727443790000|2024-09-27 13:29:50|9873.5|9871.5|9875.5|9873.5|9875.5|9873.5|9873.5|9871.5|37
1727443800000|2024-09-27 13:30:00|9875|9873|9875.5|9873.5|9876.5|9874.5|9874.5|9872.5|342
1727443810000|2024-09-27 13:30:10|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|129
1727443820000|2024-09-27 13:30:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|155
1727443830000|2024-09-27 13:30:30|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|42
1727443840000|2024-09-27 13:30:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|36
1727443850000|2024-09-27 13:30:50|||||||||24
1727443860000|2024-09-27 13:31:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|49
1727443870000|2024-09-27 13:31:10|9874|9872|9874|9872|9874.5|9872.5|9873.5|9871.5|40
1727443880000|2024-09-27 13:31:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|26
1727443890000|2024-09-27 13:31:30|9874.5|9872.5|9874.5|9872.5|9875|9873|9874.5|9872.5|32
1727443900000|2024-09-27 13:31:40|9875.5|9873.5|9875.5|9873.5|9876|9874|9875.5|9873.5|27
1727443910000|2024-09-27 13:31:50|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|18
1727443920000|2024-09-27 13:32:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|113
1727443930000|2024-09-27 13:32:10|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|7
1727443940000|2024-09-27 13:32:20|||||||||15
1727443960000|2024-09-27 13:32:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|40
1727443970000|2024-09-27 13:32:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|16
1727443980000|2024-09-27 13:33:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|34
1727443990000|2024-09-27 13:33:10|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|39
1727444000000|2024-09-27 13:33:20|9873|9871|9875.5|9873.5|9875.5|9873.5|9872.5|9870.5|53
1727444010000|2024-09-27 13:33:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|29
1727444020000|2024-09-27 13:33:40|9876|9874|9876.5|9874.5|9877.5|9875.5|9876|9874|140
1727444030000|2024-09-27 13:33:50|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|11
1727444040000|2024-09-27 13:34:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|28
1727444050000|2024-09-27 13:34:10|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|57
1727444060000|2024-09-27 13:34:20|||||||||74
1727444070000|2024-09-27 13:34:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|80
1727444080000|2024-09-27 13:34:40|||||||||1
1727444090000|2024-09-27 13:34:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|52
1727444100000|2024-09-27 13:35:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|51
1727444110000|2024-09-27 13:35:10|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|37
1727444120000|2024-09-27 13:35:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|24
1727444130000|2024-09-27 13:35:30|9879.5|9877.5|9880|9878|9880.5|9878.5|9879.5|9877.5|111
1727444140000|2024-09-27 13:35:40|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|8
1727444150000|2024-09-27 13:35:50|9880.5|9878.5|9880.5|9878.5|9881|9879|9880.5|9878.5|69
1727444160000|2024-09-27 13:36:00|9881|9879|9882.5|9880.5|9883.5|9881.5|9880.5|9878.5|23
1727444170000|2024-09-27 13:36:10|9882|9880|9882.5|9880.5|9883.5|9881.5|9882|9880|30
1727444180000|2024-09-27 13:36:20|||||||||57
1727444200000|2024-09-27 13:36:40|||||||||1
1727444210000|2024-09-27 13:36:50|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|24
1727444220000|2024-09-27 13:37:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|7
1727444230000|2024-09-27 13:37:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|33
1727444250000|2024-09-27 13:37:30|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|47
1727444260000|2024-09-27 13:37:40|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|29
1727444270000|2024-09-27 13:37:50|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|41
1727444280000|2024-09-27 13:38:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|2
1727444300000|2024-09-27 13:38:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|57
1727444310000|2024-09-27 13:38:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|29
1727444320000|2024-09-27 13:38:40|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|47
1727444330000|2024-09-27 13:38:50|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|119
1727444340000|2024-09-27 13:39:00|||||||||6
1727444350000|2024-09-27 13:39:10|||||||||3
1727444360000|2024-09-27 13:39:20|||||||||11
1727444370000|2024-09-27 13:39:30|||||||||90
1727444380000|2024-09-27 13:39:40|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|61
1727444390000|2024-09-27 13:39:50|||||||||50
1727444400000|2024-09-27 13:40:00|||||||||1
1727444410000|2024-09-27 13:40:10|9883.5|9881.5|9885.5|9883.5|9885.5|9883.5|9883.5|9881.5|103
1727444420000|2024-09-27 13:40:20|||||||||70
1727444430000|2024-09-27 13:40:30|||||||||4
1727444440000|2024-09-27 13:40:40|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|3
1727444450000|2024-09-27 13:40:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|83
1727444460000|2024-09-27 13:41:00|9884|9882|9884|9882|9884.5|9882.5|9883.5|9881.5|56
1727444470000|2024-09-27 13:41:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|26
1727444490000|2024-09-27 13:41:30|||||||||6
1727444500000|2024-09-27 13:41:40|||||||||6
1727444510000|2024-09-27 13:41:50|||||||||65
1727444520000|2024-09-27 13:42:00|||||||||29
1727444530000|2024-09-27 13:42:10|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|23
1727444540000|2024-09-27 13:42:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|31
1727444550000|2024-09-27 13:42:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|24
1727444560000|2024-09-27 13:42:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|26
1727444580000|2024-09-27 13:43:00|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|95
1727444590000|2024-09-27 13:43:10|||||||||12
1727444600000|2024-09-27 13:43:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|53
1727444610000|2024-09-27 13:43:30|||||||||12
1727444620000|2024-09-27 13:43:40|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|28
1727444630000|2024-09-27 13:43:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|9
1727444640000|2024-09-27 13:44:00|9884.5|9882.5|9885|9883|9885.5|9883.5|9884.5|9882.5|27
1727444650000|2024-09-27 13:44:10|9884.5|9882.5|9883.5|9881.5|9885|9883|9883.5|9881.5|13
1727444660000|2024-09-27 13:44:20|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|28
1727444670000|2024-09-27 13:44:30|||||||||25
1727444690000|2024-09-27 13:44:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|18
1727444700000|2024-09-27 13:45:00|||||||||3
1727444710000|2024-09-27 13:45:10|9883.5|9881.5|9884|9882|9884|9882|9883.5|9881.5|53
1727444720000|2024-09-27 13:45:20|9883.5|9881.5|9885.5|9883.5|9886.5|9884.5|9883.5|9881.5|52
1727444730000|2024-09-27 13:45:30|||||||||28
1727444740000|2024-09-27 13:45:40|||||||||61
1727444750000|2024-09-27 13:45:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|69
1727444760000|2024-09-27 13:46:00|||||||||51
1727444770000|2024-09-27 13:46:10|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|41
1727444780000|2024-09-27 13:46:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|64
1727444790000|2024-09-27 13:46:30|||||||||4
1727444800000|2024-09-27 13:46:40|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|80
1727444820000|2024-09-27 13:47:00|||||||||34
1727444830000|2024-09-27 13:47:10|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|33
1727444840000|2024-09-27 13:47:20|9886.5|9884.5|9884.5|9882.5|9886.5|9884.5|9884.5|9882.5|89
1727444850000|2024-09-27 13:47:30|||||||||18
1727444860000|2024-09-27 13:47:40|||||||||5
1727444870000|2024-09-27 13:47:50|||||||||3
1727444880000|2024-09-27 13:48:00|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|45
1727444890000|2024-09-27 13:48:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|1
1727444900000|2024-09-27 13:48:20|||||||||2
1727444910000|2024-09-27 13:48:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|3
1727444920000|2024-09-27 13:48:40|||||||||11
1727444930000|2024-09-27 13:48:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|19
1727444940000|2024-09-27 13:49:00|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|23
1727444950000|2024-09-27 13:49:10|||||||||18
1727444960000|2024-09-27 13:49:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|24
1727444970000|2024-09-27 13:49:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|15
1727444980000|2024-09-27 13:49:40|9883|9881|9884.5|9882.5|9884.5|9882.5|9883|9881|25
1727444990000|2024-09-27 13:49:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|38
1727445000000|2024-09-27 13:50:00|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|28
1727445010000|2024-09-27 13:50:10|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|64
1727445020000|2024-09-27 13:50:20|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|34
1727445030000|2024-09-27 13:50:30|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|18
1727445040000|2024-09-27 13:50:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|2
1727445050000|2024-09-27 13:50:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|11
1727445060000|2024-09-27 13:51:00|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|4
1727445070000|2024-09-27 13:51:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|20
1727445080000|2024-09-27 13:51:20|||||||||19
1727445090000|2024-09-27 13:51:30|||||||||2
1727445100000|2024-09-27 13:51:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|25
1727445130000|2024-09-27 13:52:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|8
1727445140000|2024-09-27 13:52:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|17
1727445150000|2024-09-27 13:52:30|||||||||1
1727445160000|2024-09-27 13:52:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|14
1727445170000|2024-09-27 13:52:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|14
1727445180000|2024-09-27 13:53:00|||||||||28
1727445190000|2024-09-27 13:53:10|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|15
1727445210000|2024-09-27 13:53:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|6
1727445220000|2024-09-27 13:53:40|||||||||137
1727445230000|2024-09-27 13:53:50|||||||||6
1727445240000|2024-09-27 13:54:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|26
1727445250000|2024-09-27 13:54:10|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|59
1727445260000|2024-09-27 13:54:20|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|111
1727445270000|2024-09-27 13:54:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|96
1727445280000|2024-09-27 13:54:40|||||||||4
1727445290000|2024-09-27 13:54:50|||||||||62
1727445300000|2024-09-27 13:55:00|||||||||3
1727445310000|2024-09-27 13:55:10|||||||||8
1727445320000|2024-09-27 13:55:20|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|31
1727445330000|2024-09-27 13:55:30|||||||||53
1727445340000|2024-09-27 13:55:40|||||||||16
1727445350000|2024-09-27 13:55:50|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|14
1727445360000|2024-09-27 13:56:00|||||||||2
1727445370000|2024-09-27 13:56:10|||||||||12
1727445380000|2024-09-27 13:56:20|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|40
1727445390000|2024-09-27 13:56:30|||||||||2
1727445400000|2024-09-27 13:56:40|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|41
1727445410000|2024-09-27 13:56:50|||||||||17
1727445420000|2024-09-27 13:57:00|||||||||9
1727445430000|2024-09-27 13:57:10|||||||||26
1727445440000|2024-09-27 13:57:20|||||||||6
1727445450000|2024-09-27 13:57:30|||||||||5
1727445460000|2024-09-27 13:57:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|6
1727445480000|2024-09-27 13:58:00|||||||||6
1727445490000|2024-09-27 13:58:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|19
1727445500000|2024-09-27 13:58:20|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|15
1727445510000|2024-09-27 13:58:30|||||||||3
1727445520000|2024-09-27 13:58:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|16
1727445530000|2024-09-27 13:58:50|||||||||3
1727445540000|2024-09-27 13:59:00|||||||||4
1727445550000|2024-09-27 13:59:10|||||||||8
1727445560000|2024-09-27 13:59:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|43
1727445570000|2024-09-27 13:59:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|17
1727445580000|2024-09-27 13:59:40|||||||||39
1727445590000|2024-09-27 13:59:50|9883|9881|9883|9881|9883|9881|9882.5|9880.5|20
1727445600000|2024-09-27 14:00:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9880.5|9878.5|175
1727445610000|2024-09-27 14:00:10|9883.5|9881.5|9881.5|9879.5|9883.5|9881.5|9881.5|9879.5|20
1727445620000|2024-09-27 14:00:20|9880.5|9878.5|9879.5|9877.5|9881|9879|9879|9877|174
1727445630000|2024-09-27 14:00:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9878.5|9876.5|114
1727445640000|2024-09-27 14:00:40|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|81
1727445650000|2024-09-27 14:00:50|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|12
1727445660000|2024-09-27 14:01:00|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|16
1727445670000|2024-09-27 14:01:10|9878.5|9876.5|9881.5|9879.5|9881.5|9879.5|9878.5|9876.5|41
1727445680000|2024-09-27 14:01:20|9881|9879|9883.5|9881.5|9883.5|9881.5|9880.5|9878.5|54
1727445690000|2024-09-27 14:01:30|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|50
1727445700000|2024-09-27 14:01:40|9883|9881|9883|9881|9883.5|9881.5|9882.5|9880.5|17
1727445710000|2024-09-27 14:01:50|9883.5|9881.5|9881.5|9879.5|9883.5|9881.5|9881.5|9879.5|12
1727445720000|2024-09-27 14:02:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|18
1727445730000|2024-09-27 14:02:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|4
1727445740000|2024-09-27 14:02:20|9883|9881|9883|9881|9883|9881|9883|9881|33
1727445750000|2024-09-27 14:02:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|107
1727445760000|2024-09-27 14:02:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|35
1727445770000|2024-09-27 14:02:50|||||||||3
1727445780000|2024-09-27 14:03:00|||||||||42
1727445800000|2024-09-27 14:03:20|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|20
1727445810000|2024-09-27 14:03:30|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|146
1727445820000|2024-09-27 14:03:40|||||||||14
1727445830000|2024-09-27 14:03:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|21
1727445840000|2024-09-27 14:04:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|19
1727445850000|2024-09-27 14:04:10|9882|9880|9883.5|9881.5|9883.5|9881.5|9881.5|9879.5|17
1727445860000|2024-09-27 14:04:20|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|39
1727445870000|2024-09-27 14:04:30|||||||||6
1727445880000|2024-09-27 14:04:40|9882.5|9880.5|9884.5|9882.5|9884.5|9882.5|9882.5|9880.5|26
1727445890000|2024-09-27 14:04:50|9883.5|9881.5|9883.5|9881.5|9884|9882|9883.5|9881.5|71
1727445900000|2024-09-27 14:05:00|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|9
1727445910000|2024-09-27 14:05:10|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|46
1727445920000|2024-09-27 14:05:20|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|33
1727445930000|2024-09-27 14:05:30|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|28
1727445940000|2024-09-27 14:05:40|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|73
1727445950000|2024-09-27 14:05:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883|9881|69
1727445960000|2024-09-27 14:06:00|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|13
1727445970000|2024-09-27 14:06:10|||||||||3
1727445980000|2024-09-27 14:06:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|35
1727445990000|2024-09-27 14:06:30|9886.5|9884.5|9887|9885|9887.5|9885.5|9886.5|9884.5|77
1727446000000|2024-09-27 14:06:40|9887.5|9885.5|9885.5|9883.5|9887.5|9885.5|9885.5|9883.5|31
1727446010000|2024-09-27 14:06:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|15
1727446020000|2024-09-27 14:07:00|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|17
1727446030000|2024-09-27 14:07:10|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|33
1727446040000|2024-09-27 14:07:20|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|54
1727446050000|2024-09-27 14:07:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|8
1727446060000|2024-09-27 14:07:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|177
1727446070000|2024-09-27 14:07:50|||||||||4
1727446080000|2024-09-27 14:08:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|15
1727446090000|2024-09-27 14:08:10|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|17
1727446100000|2024-09-27 14:08:20|||||||||6
1727446110000|2024-09-27 14:08:30|9886.5|9884.5|9884.5|9882.5|9886.5|9884.5|9884.5|9882.5|32
1727446120000|2024-09-27 14:08:40|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|33
1727446130000|2024-09-27 14:08:50|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|134
1727446140000|2024-09-27 14:09:00|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|63
1727446150000|2024-09-27 14:09:10|9887.5|9885.5|9885.5|9883.5|9887.5|9885.5|9885.5|9883.5|40
1727446160000|2024-09-27 14:09:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|52
1727446170000|2024-09-27 14:09:30|||||||||17
1727446180000|2024-09-27 14:09:40|9885|9883|9886.5|9884.5|9886.5|9884.5|9885|9883|18
1727446190000|2024-09-27 14:09:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|20
1727446200000|2024-09-27 14:10:00|||||||||3
1727446210000|2024-09-27 14:10:10|9884.5|9882.5|9882.5|9880.5|9884.5|9882.5|9882.5|9880.5|40
1727446220000|2024-09-27 14:10:20|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|9
1727446230000|2024-09-27 14:10:30|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|44
1727446240000|2024-09-27 14:10:40|||||||||9
1727446250000|2024-09-27 14:10:50|||||||||33
1727446260000|2024-09-27 14:11:00|||||||||79
1727446270000|2024-09-27 14:11:10|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|18
1727446280000|2024-09-27 14:11:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|66
1727446290000|2024-09-27 14:11:30|||||||||4
1727446300000|2024-09-27 14:11:40|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|37
1727446310000|2024-09-27 14:11:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|8
1727446320000|2024-09-27 14:12:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|13
1727446330000|2024-09-27 14:12:10|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|90
1727446340000|2024-09-27 14:12:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|59
1727446350000|2024-09-27 14:12:30|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|51
1727446360000|2024-09-27 14:12:40|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9881.5|9879.5|31
1727446370000|2024-09-27 14:12:50|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|18
1727446380000|2024-09-27 14:13:00|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|42
1727446390000|2024-09-27 14:13:10|||||||||2
1727446400000|2024-09-27 14:13:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|15
1727446410000|2024-09-27 14:13:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|7
1727446420000|2024-09-27 14:13:40|||||||||2
1727446430000|2024-09-27 14:13:50|||||||||30
1727446440000|2024-09-27 14:14:00|9880|9878|9878.5|9876.5|9880.5|9878.5|9878.5|9876.5|59
1727446450000|2024-09-27 14:14:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|15
1727446460000|2024-09-27 14:14:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|41
1727446470000|2024-09-27 14:14:30|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|32
1727446480000|2024-09-27 14:14:40|||||||||1
1727446490000|2024-09-27 14:14:50|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|14
1727446500000|2024-09-27 14:15:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|38
1727446510000|2024-09-27 14:15:10|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|32
1727446520000|2024-09-27 14:15:20|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|20
1727446530000|2024-09-27 14:15:30|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|3
1727446540000|2024-09-27 14:15:40|9880|9878|9881.5|9879.5|9881.5|9879.5|9880|9878|15
1727446550000|2024-09-27 14:15:50|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|152
1727446560000|2024-09-27 14:16:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|17
1727446570000|2024-09-27 14:16:10|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|35
1727446580000|2024-09-27 14:16:20|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|7
1727446590000|2024-09-27 14:16:30|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|36
1727446600000|2024-09-27 14:16:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|15
1727446610000|2024-09-27 14:16:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|2
1727446620000|2024-09-27 14:17:00|||||||||6
1727446630000|2024-09-27 14:17:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|11
1727446650000|2024-09-27 14:17:30|||||||||1
1727446660000|2024-09-27 14:17:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|21
1727446670000|2024-09-27 14:17:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|23
1727446680000|2024-09-27 14:18:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|25
1727446690000|2024-09-27 14:18:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|28
1727446700000|2024-09-27 14:18:20|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|11
1727446710000|2024-09-27 14:18:30|9881|9879|9881|9879|9881|9879|9880.5|9878.5|7
1727446720000|2024-09-27 14:18:40|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|9
1727446740000|2024-09-27 14:19:00|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|14
1727446750000|2024-09-27 14:19:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9
1727446760000|2024-09-27 14:19:20|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|23
1727446770000|2024-09-27 14:19:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879|9877|25
1727446780000|2024-09-27 14:19:40|||||||||16
1727446790000|2024-09-27 14:19:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|27
1727446810000|2024-09-27 14:20:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|40
1727446820000|2024-09-27 14:20:20|||||||||41
1727446830000|2024-09-27 14:20:30|||||||||1
1727446840000|2024-09-27 14:20:40|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|67
1727446860000|2024-09-27 14:21:00|9875.5|9873.5|9876|9874|9876.5|9874.5|9875.5|9873.5|23
1727446870000|2024-09-27 14:21:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|5
1727446880000|2024-09-27 14:21:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|7
1727446890000|2024-09-27 14:21:30|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|46
1727446900000|2024-09-27 14:21:40|9878.5|9876.5|9878.5|9876.5|9879|9877|9878.5|9876.5|122
1727446940000|2024-09-27 14:22:20|9877.5|9875.5|9877.5|9875.5|9878|9876|9877.5|9875.5|14
1727446950000|2024-09-27 14:22:30|||||||||13
1727446970000|2024-09-27 14:22:50|9876.5|9874.5|9877|9875|9877.5|9875.5|9876.5|9874.5|87
1727446980000|2024-09-27 14:23:00|9876.5|9874.5|9876|9874|9877.5|9875.5|9875.5|9873.5|16
1727446990000|2024-09-27 14:23:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|0
1727447000000|2024-09-27 14:23:20|9876.5|9874.5|9876.5|9874.5|9877|9875|9876.5|9874.5|130
1727447010000|2024-09-27 14:23:30|9875.5|9873.5|9875.5|9873.5|9876|9874|9875.5|9873.5|44
1727447020000|2024-09-27 14:23:40|9876|9874|9874.5|9872.5|9876|9874|9874.5|9872.5|54
1727447030000|2024-09-27 14:23:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|30
1727447040000|2024-09-27 14:24:00|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|36
1727447050000|2024-09-27 14:24:10|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|15
1727447070000|2024-09-27 14:24:30|||||||||5
1727447080000|2024-09-27 14:24:40|9874.5|9872.5|9872.5|9870.5|9874.5|9872.5|9872.5|9870.5|134
1727447090000|2024-09-27 14:24:50|||||||||15
1727447100000|2024-09-27 14:25:00|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|57
1727447110000|2024-09-27 14:25:10|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|34
1727447120000|2024-09-27 14:25:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|31
1727447130000|2024-09-27 14:25:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|21
1727447140000|2024-09-27 14:25:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|10
1727447150000|2024-09-27 14:25:50|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|10
1727447160000|2024-09-27 14:26:00|||||||||18
1727447170000|2024-09-27 14:26:10|||||||||58
1727447180000|2024-09-27 14:26:20|||||||||4
1727447190000|2024-09-27 14:26:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|65
1727447200000|2024-09-27 14:26:40|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|63
1727447210000|2024-09-27 14:26:50|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|20
1727447220000|2024-09-27 14:27:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|34
1727447240000|2024-09-27 14:27:20|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|66
1727447250000|2024-09-27 14:27:30|||||||||1
1727447260000|2024-09-27 14:27:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|12
1727447270000|2024-09-27 14:27:50|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|102
1727447280000|2024-09-27 14:28:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|37
1727447290000|2024-09-27 14:28:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|76
1727447300000|2024-09-27 14:28:20|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|55
1727447320000|2024-09-27 14:28:40|||||||||14
1727447330000|2024-09-27 14:28:50|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|10
1727447340000|2024-09-27 14:29:00|||||||||20
1727447350000|2024-09-27 14:29:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|39
1727447370000|2024-09-27 14:29:30|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|66
1727447380000|2024-09-27 14:29:40|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9869.5|9867.5|40
1727447390000|2024-09-27 14:29:50|||||||||4
1727447400000|2024-09-27 14:30:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|38
1727447410000|2024-09-27 14:30:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|42
1727447420000|2024-09-27 14:30:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|133
1727447430000|2024-09-27 14:30:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|2
1727447460000|2024-09-27 14:31:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|43
1727447470000|2024-09-27 14:31:10|||||||||47
1727447480000|2024-09-27 14:31:20|||||||||9
1727447490000|2024-09-27 14:31:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|30
1727447500000|2024-09-27 14:31:40|||||||||1
1727447520000|2024-09-27 14:32:00|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|38
1727447530000|2024-09-27 14:32:10|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|70
1727447550000|2024-09-27 14:32:30|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|23
1727447560000|2024-09-27 14:32:40|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|148
1727447570000|2024-09-27 14:32:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|87
1727447580000|2024-09-27 14:33:00|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|18
1727447590000|2024-09-27 14:33:10|||||||||136
1727447600000|2024-09-27 14:33:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|56
1727447610000|2024-09-27 14:33:30|9874.5|9872.5|9874.5|9872.5|9875|9873|9874.5|9872.5|3
1727447620000|2024-09-27 14:33:40|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|24
1727447630000|2024-09-27 14:33:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|17
1727447640000|2024-09-27 14:34:00|9875.5|9873.5|9876|9874|9876|9874|9875.5|9873.5|20
1727447650000|2024-09-27 14:34:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|7
1727447660000|2024-09-27 14:34:20|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|73
1727447700000|2024-09-27 14:35:00|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|39
1727447710000|2024-09-27 14:35:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|15
1727447720000|2024-09-27 14:35:20|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|11
1727447730000|2024-09-27 14:35:30|9877|9875|9877|9875|9877.5|9875.5|9876.5|9874.5|12
1727447740000|2024-09-27 14:35:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|11
1727447750000|2024-09-27 14:35:50|9876.5|9874.5|9876.5|9874.5|9877|9875|9876.5|9874.5|57
1727447760000|2024-09-27 14:36:00|||||||||125
1727447770000|2024-09-27 14:36:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|39
1727447780000|2024-09-27 14:36:20|||||||||3
1727447790000|2024-09-27 14:36:30|9876.5|9874.5|9876|9874|9876.5|9874.5|9876|9874|63
1727447800000|2024-09-27 14:36:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|6
1727447810000|2024-09-27 14:36:50|||||||||50
1727447820000|2024-09-27 14:37:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|50
1727447830000|2024-09-27 14:37:10|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|29
1727447840000|2024-09-27 14:37:20|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|60
1727447850000|2024-09-27 14:37:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|37
1727447860000|2024-09-27 14:37:40|||||||||1
1727447870000|2024-09-27 14:37:50|||||||||2
1727447880000|2024-09-27 14:38:00|9872|9870|9871.5|9869.5|9872.5|9870.5|9870.5|9868.5|46
1727447900000|2024-09-27 14:38:20|||||||||67
1727447930000|2024-09-27 14:38:50|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|91
1727447940000|2024-09-27 14:39:00|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|22
1727447950000|2024-09-27 14:39:10|||||||||3
1727447960000|2024-09-27 14:39:20|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|87
1727447970000|2024-09-27 14:39:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|41
1727447980000|2024-09-27 14:39:40|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|17
1727447990000|2024-09-27 14:39:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|83
1727448000000|2024-09-27 14:40:00|9869|9867|9870.5|9868.5|9870.5|9868.5|9869|9867|27
1727448020000|2024-09-27 14:40:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|19
1727448030000|2024-09-27 14:40:30|9870|9868|9868.5|9866.5|9870|9868|9868.5|9866.5|52
1727448040000|2024-09-27 14:40:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|85
1727448050000|2024-09-27 14:40:50|||||||||8
1727448060000|2024-09-27 14:41:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|45
1727448070000|2024-09-27 14:41:10|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|15
1727448080000|2024-09-27 14:41:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|42
1727448090000|2024-09-27 14:41:30|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|19
1727448100000|2024-09-27 14:41:40|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|14
1727448110000|2024-09-27 14:41:50|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|14
1727448120000|2024-09-27 14:42:00|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|33
1727448130000|2024-09-27 14:42:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|51
1727448140000|2024-09-27 14:42:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|21
1727448150000|2024-09-27 14:42:30|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|4
1727448160000|2024-09-27 14:42:40|9871|9869|9871|9869|9871.5|9869.5|9870.5|9868.5|38
1727448170000|2024-09-27 14:42:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|8
1727448180000|2024-09-27 14:43:00|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|21
1727448190000|2024-09-27 14:43:10|||||||||3
1727448200000|2024-09-27 14:43:20|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|18
1727448210000|2024-09-27 14:43:30|9869|9867|9869.5|9867.5|9870|9868|9868.5|9866.5|29
1727448220000|2024-09-27 14:43:40|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|6
1727448230000|2024-09-27 14:43:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|4
1727448240000|2024-09-27 14:44:00|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|62
1727448260000|2024-09-27 14:44:20|9870.5|9868.5|9871|9869|9871.5|9869.5|9870.5|9868.5|55
1727448270000|2024-09-27 14:44:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|6
1727448290000|2024-09-27 14:44:50|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|40
1727448300000|2024-09-27 14:45:00|||||||||3
1727448310000|2024-09-27 14:45:10|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|35
1727448320000|2024-09-27 14:45:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|3
1727448330000|2024-09-27 14:45:30|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|14
1727448340000|2024-09-27 14:45:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|20
1727448350000|2024-09-27 14:45:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|19
1727448360000|2024-09-27 14:46:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|34
1727448370000|2024-09-27 14:46:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|8
1727448380000|2024-09-27 14:46:20|9871.5|9869.5|9868.5|9866.5|9871.5|9869.5|9868.5|9866.5|58
1727448390000|2024-09-27 14:46:30|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|38
1727448400000|2024-09-27 14:46:40|9869|9867|9869|9867|9869.5|9867.5|9868.5|9866.5|5
1727448410000|2024-09-27 14:46:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|18
1727448420000|2024-09-27 14:47:00|9869|9867|9867.5|9865.5|9869|9867|9867.5|9865.5|40
1727448430000|2024-09-27 14:47:10|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|20
1727448440000|2024-09-27 14:47:20|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|18
1727448460000|2024-09-27 14:47:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|41
1727448480000|2024-09-27 14:48:00|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|62
1727448490000|2024-09-27 14:48:10|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|30
1727448500000|2024-09-27 14:48:20|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|13
1727448510000|2024-09-27 14:48:30|9868.5|9866.5|9868|9866|9868.5|9866.5|9868|9866|25
1727448520000|2024-09-27 14:48:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|51
1727448530000|2024-09-27 14:48:50|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|34
1727448540000|2024-09-27 14:49:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|149
1727448550000|2024-09-27 14:49:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|12
1727448560000|2024-09-27 14:49:20|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|0
1727448570000|2024-09-27 14:49:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|76
1727448580000|2024-09-27 14:49:40|||||||||25
1727448590000|2024-09-27 14:49:50|9865|9863|9865.5|9863.5|9866.5|9864.5|9864.5|9862.5|116
1727448600000|2024-09-27 14:50:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866|9864|7
1727448610000|2024-09-27 14:50:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|12
1727448620000|2024-09-27 14:50:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|13
1727448640000|2024-09-27 14:50:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|75
1727448650000|2024-09-27 14:50:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|34
1727448660000|2024-09-27 14:51:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|14
1727448670000|2024-09-27 14:51:10|||||||||6
1727448680000|2024-09-27 14:51:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|23
1727448690000|2024-09-27 14:51:30|||||||||1
1727448700000|2024-09-27 14:51:40|9866.5|9864.5|9867.5|9865.5|9868.5|9866.5|9866.5|9864.5|92
1727448710000|2024-09-27 14:51:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|6
1727448720000|2024-09-27 14:52:00|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|33
1727448730000|2024-09-27 14:52:10|||||||||21
1727448740000|2024-09-27 14:52:20|9867.5|9865.5|9868|9866|9868|9866|9867.5|9865.5|9
1727448750000|2024-09-27 14:52:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|18
1727448780000|2024-09-27 14:53:00|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|4
1727448790000|2024-09-27 14:53:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|121
1727448800000|2024-09-27 14:53:20|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|3
1727448810000|2024-09-27 14:53:30|9867.5|9865.5|9867.5|9865.5|9868|9866|9867.5|9865.5|19
1727448820000|2024-09-27 14:53:40|9868|9866|9868.5|9866.5|9869.5|9867.5|9868|9866|7
1727448830000|2024-09-27 14:53:50|||||||||2
1727448840000|2024-09-27 14:54:00|||||||||17
1727448850000|2024-09-27 14:54:10|||||||||5
1727448860000|2024-09-27 14:54:20|9868|9866|9867.5|9865.5|9868.5|9866.5|9867|9865|62
1727448870000|2024-09-27 14:54:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|6
1727448890000|2024-09-27 14:54:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|12
1727448900000|2024-09-27 14:55:00|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|112
1727448910000|2024-09-27 14:55:10|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865|9863|119
1727448920000|2024-09-27 14:55:20|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|232
1727448940000|2024-09-27 14:55:40|||||||||1
1727448950000|2024-09-27 14:55:50|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|18
1727448960000|2024-09-27 14:56:00|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|32
1727448970000|2024-09-27 14:56:10|9865|9863|9866.5|9864.5|9866.5|9864.5|9865|9863|27
1727448980000|2024-09-27 14:56:20|||||||||1
1727448990000|2024-09-27 14:56:30|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|9
1727449000000|2024-09-27 14:56:40|9866|9864|9866|9864|9866.5|9864.5|9865.5|9863.5|11
1727449010000|2024-09-27 14:56:50|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866|9864|23
1727449020000|2024-09-27 14:57:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|62
1727449030000|2024-09-27 14:57:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|16
1727449040000|2024-09-27 14:57:20|9865.5|9863.5|9866.5|9864.5|9867.5|9865.5|9865.5|9863.5|118
1727449050000|2024-09-27 14:57:30|||||||||1
1727449060000|2024-09-27 14:57:40|||||||||1
1727449070000|2024-09-27 14:57:50|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|2
1727449080000|2024-09-27 14:58:00|||||||||3
1727449100000|2024-09-27 14:58:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|28
1727449110000|2024-09-27 14:58:30|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|279
1727449120000|2024-09-27 14:58:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|209
1727449130000|2024-09-27 14:58:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|53
1727449140000|2024-09-27 14:59:00|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|256
1727449150000|2024-09-27 14:59:10|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|163
1727449160000|2024-09-27 14:59:20|||||||||2
1727449170000|2024-09-27 14:59:30|||||||||2
1727449180000|2024-09-27 14:59:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|175
1727449190000|2024-09-27 14:59:50|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|24
1727449200000|2024-09-27 15:00:00|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|28
1727449210000|2024-09-27 15:00:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|28
1727449220000|2024-09-27 15:00:20|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|12
1727449230000|2024-09-27 15:00:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|30
1727449240000|2024-09-27 15:00:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|1
1727449250000|2024-09-27 15:00:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|53
1727449260000|2024-09-27 15:01:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|6
1727449270000|2024-09-27 15:01:10|||||||||9
1727449300000|2024-09-27 15:01:40|||||||||2
1727449310000|2024-09-27 15:01:50|||||||||29
1727449320000|2024-09-27 15:02:00|||||||||16
1727449330000|2024-09-27 15:02:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|98
1727449340000|2024-09-27 15:02:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|145
1727449350000|2024-09-27 15:02:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|15
1727449360000|2024-09-27 15:02:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|157
1727449370000|2024-09-27 15:02:50|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|35
1727449380000|2024-09-27 15:03:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|3
1727449390000|2024-09-27 15:03:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|44
1727449400000|2024-09-27 15:03:20|9859.5|9857.5|9859|9857|9859.5|9857.5|9859|9857|29
1727449410000|2024-09-27 15:03:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1727449420000|2024-09-27 15:03:40|||||||||17
1727449430000|2024-09-27 15:03:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|68
1727449440000|2024-09-27 15:04:00|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|14
1727449450000|2024-09-27 15:04:10|||||||||2
1727449460000|2024-09-27 15:04:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|178
1727449470000|2024-09-27 15:04:30|9861|9859|9862|9860|9862|9860|9861|9859|14
1727449480000|2024-09-27 15:04:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|3
1727449490000|2024-09-27 15:04:50|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|30
1727449500000|2024-09-27 15:05:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|103
1727449510000|2024-09-27 15:05:10|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|52
1727449520000|2024-09-27 15:05:20|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|12
1727449530000|2024-09-27 15:05:30|9864|9862|9864|9862|9864.5|9862.5|9863.5|9861.5|64
1727449540000|2024-09-27 15:05:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|28
1727449550000|2024-09-27 15:05:50|||||||||3
1727449560000|2024-09-27 15:06:00|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|126
1727449570000|2024-09-27 15:06:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|7
1727449580000|2024-09-27 15:06:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|98
1727449590000|2024-09-27 15:06:30|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|10
1727449600000|2024-09-27 15:06:40|||||||||13
1727449610000|2024-09-27 15:06:50|||||||||1
1727449620000|2024-09-27 15:07:00|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|144
1727449630000|2024-09-27 15:07:10|||||||||4
1727449640000|2024-09-27 15:07:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|18
1727449650000|2024-09-27 15:07:30|||||||||5
1727449660000|2024-09-27 15:07:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|12
1727449670000|2024-09-27 15:07:50|||||||||4
1727449690000|2024-09-27 15:08:10|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|85
1727449700000|2024-09-27 15:08:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|12
1727449720000|2024-09-27 15:08:40|||||||||1
1727449730000|2024-09-27 15:08:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|216
1727449740000|2024-09-27 15:09:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|8
1727449760000|2024-09-27 15:09:20|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|21
1727449770000|2024-09-27 15:09:30|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|204
1727449780000|2024-09-27 15:09:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|92
1727449790000|2024-09-27 15:09:50|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|62
1727449800000|2024-09-27 15:10:00|9866|9864|9864|9862|9866|9864|9864|9862|36
1727449810000|2024-09-27 15:10:10|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|10
1727449830000|2024-09-27 15:10:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|75
1727449840000|2024-09-27 15:10:40|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|65
1727449850000|2024-09-27 15:10:50|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|148
1727449860000|2024-09-27 15:11:00|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|64
1727449870000|2024-09-27 15:11:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|2
1727449880000|2024-09-27 15:11:20|||||||||7
1727449890000|2024-09-27 15:11:30|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|5
1727449900000|2024-09-27 15:11:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|25
1727449920000|2024-09-27 15:12:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|112
1727449930000|2024-09-27 15:12:10|||||||||91
1727449940000|2024-09-27 15:12:20|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|41
1727449950000|2024-09-27 15:12:30|||||||||4
1727449960000|2024-09-27 15:12:40|||||||||4
1727449970000|2024-09-27 15:12:50|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|190
1727449980000|2024-09-27 15:13:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|110
1727449990000|2024-09-27 15:13:10|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|72
1727450000000|2024-09-27 15:13:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|24
1727450010000|2024-09-27 15:13:30|||||||||4
1727450020000|2024-09-27 15:13:40|||||||||17
1727450030000|2024-09-27 15:13:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|71
1727450040000|2024-09-27 15:14:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|116
1727450050000|2024-09-27 15:14:10|||||||||80
1727450060000|2024-09-27 15:14:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|217
1727450070000|2024-09-27 15:14:30|||||||||81
1727450080000|2024-09-27 15:14:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|96
1727450090000|2024-09-27 15:14:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|119
1727450100000|2024-09-27 15:15:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|158
1727450110000|2024-09-27 15:15:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|202
1727450120000|2024-09-27 15:15:20|||||||||68
1727450130000|2024-09-27 15:15:30|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|163
1727450140000|2024-09-27 15:15:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|258
1727450150000|2024-09-27 15:15:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|328
1727450160000|2024-09-27 15:16:00|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|15
1727450170000|2024-09-27 15:16:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|3
1727450180000|2024-09-27 15:16:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|4
1727450190000|2024-09-27 15:16:30|9865|9863|9865|9863|9865|9863|9865|9863|41
1727450200000|2024-09-27 15:16:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|84
1727450210000|2024-09-27 15:16:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|193
1727450220000|2024-09-27 15:17:00|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|24
1727450230000|2024-09-27 15:17:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|214
1727450240000|2024-09-27 15:17:20|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|12
1727450250000|2024-09-27 15:17:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|33
1727450260000|2024-09-27 15:17:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|109
1727450270000|2024-09-27 15:17:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|8
1727450280000|2024-09-27 15:18:00|||||||||10
1727450290000|2024-09-27 15:18:10|||||||||2
1727450300000|2024-09-27 15:18:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|21
1727450320000|2024-09-27 15:18:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|53
1727450330000|2024-09-27 15:18:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|101
1727450340000|2024-09-27 15:19:00|||||||||11
1727450350000|2024-09-27 15:19:10|||||||||14
1727450360000|2024-09-27 15:19:20|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|155
1727450370000|2024-09-27 15:19:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|65
1727450380000|2024-09-27 15:19:40|||||||||6
1727450390000|2024-09-27 15:19:50|||||||||64
1727450400000|2024-09-27 15:20:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|63
1727450410000|2024-09-27 15:20:10|||||||||1
1727450420000|2024-09-27 15:20:20|||||||||100
1727450430000|2024-09-27 15:20:30|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|163
1727450440000|2024-09-27 15:20:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|39
1727450450000|2024-09-27 15:20:50|||||||||5
1727450460000|2024-09-27 15:21:00|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|41
1727450470000|2024-09-27 15:21:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|32
1727450480000|2024-09-27 15:21:20|||||||||47
1727450500000|2024-09-27 15:21:40|||||||||30
1727450510000|2024-09-27 15:21:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|19
1727450520000|2024-09-27 15:22:00|||||||||36
1727450530000|2024-09-27 15:22:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|37
1727450540000|2024-09-27 15:22:20|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|4
1727450570000|2024-09-27 15:22:50|||||||||4
1727450580000|2024-09-27 15:23:00|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|25
1727450600000|2024-09-27 15:23:20|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|52
1727450610000|2024-09-27 15:23:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|11
1727450620000|2024-09-27 15:23:40|||||||||1
1727450630000|2024-09-27 15:23:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|10
1727450640000|2024-09-27 15:24:00|||||||||13
1727450650000|2024-09-27 15:24:10|||||||||7
1727450660000|2024-09-27 15:24:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|24
1727450670000|2024-09-27 15:24:30|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|19
1727450680000|2024-09-27 15:24:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|18
1727450690000|2024-09-27 15:24:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|30
1727450700000|2024-09-27 15:25:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|51
1727450710000|2024-09-27 15:25:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|15
1727450720000|2024-09-27 15:25:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|7
1727450730000|2024-09-27 15:25:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|2
1727450740000|2024-09-27 15:25:40|||||||||1
1727450750000|2024-09-27 15:25:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|69
1727450760000|2024-09-27 15:26:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|34
1727450770000|2024-09-27 15:26:10|||||||||63
1727450790000|2024-09-27 15:26:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|32
1727450820000|2024-09-27 15:27:00|||||||||2
1727450830000|2024-09-27 15:27:10|||||||||15
1727450840000|2024-09-27 15:27:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|11
1727450850000|2024-09-27 15:27:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|25
1727450860000|2024-09-27 15:27:40|||||||||41
1727450870000|2024-09-27 15:27:50|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|22
1727450880000|2024-09-27 15:28:00|||||||||1
1727450910000|2024-09-27 15:28:30|||||||||2
1727450940000|2024-09-27 15:29:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|82
1727450950000|2024-09-27 15:29:10|||||||||1
1727450960000|2024-09-27 15:29:20|||||||||11
1727450970000|2024-09-27 15:29:30|||||||||14
1727450980000|2024-09-27 15:29:40|||||||||12
1727450990000|2024-09-27 15:29:50|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|20
1727451000000|2024-09-27 15:30:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|121
1727451010000|2024-09-27 15:30:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|78
1727451020000|2024-09-27 15:30:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|20
1727451030000|2024-09-27 15:30:30|||||||||80
1727451040000|2024-09-27 15:30:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|60
1727451080000|2024-09-27 15:31:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|11
1727451090000|2024-09-27 15:31:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|27
1727451100000|2024-09-27 15:31:40|||||||||15
1727451140000|2024-09-27 15:32:20|||||||||82
1727451150000|2024-09-27 15:32:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|56
1727451160000|2024-09-27 15:32:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|54
1727451170000|2024-09-27 15:32:50|||||||||65
1727451180000|2024-09-27 15:33:00|||||||||6
1727451190000|2024-09-27 15:33:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9
1727451210000|2024-09-27 15:33:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|236
1727451220000|2024-09-27 15:33:40|||||||||57
1727451230000|2024-09-27 15:33:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|10
1727451250000|2024-09-27 15:34:10|||||||||49
1727451260000|2024-09-27 15:34:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|11
1727451270000|2024-09-27 15:34:30|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|6
1727451290000|2024-09-27 15:34:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|68
1727451300000|2024-09-27 15:35:00|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|10
1727451310000|2024-09-27 15:35:10|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|12
1727451320000|2024-09-27 15:35:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|3
1727451330000|2024-09-27 15:35:30|||||||||3
1727451340000|2024-09-27 15:35:40|||||||||3
1727451350000|2024-09-27 15:35:50|||||||||13
1727451360000|2024-09-27 15:36:00|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|39
1727451370000|2024-09-27 15:36:10|||||||||1
1727451400000|2024-09-27 15:36:40|||||||||15
1727451410000|2024-09-27 15:36:50|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|34
1727451420000|2024-09-27 15:37:00|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|50
1727451430000|2024-09-27 15:37:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|20
1727451440000|2024-09-27 15:37:20|||||||||30
1727451450000|2024-09-27 15:37:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|1
1727451460000|2024-09-27 15:37:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|43
1727451470000|2024-09-27 15:37:50|||||||||3
1727451480000|2024-09-27 15:38:00|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|41
1727451490000|2024-09-27 15:38:10|||||||||9
1727451510000|2024-09-27 15:38:30|||||||||1
1727451540000|2024-09-27 15:39:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|5
1727451580000|2024-09-27 15:39:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|37
1727451590000|2024-09-27 15:39:50|||||||||19
1727451620000|2024-09-27 15:40:20|||||||||15
1727451640000|2024-09-27 15:40:40|||||||||1
1727451670000|2024-09-27 15:41:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|67
1727451680000|2024-09-27 15:41:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|59
1727451690000|2024-09-27 15:41:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|23
1727451700000|2024-09-27 15:41:40|||||||||76
1727451710000|2024-09-27 15:41:50|||||||||11
1727451720000|2024-09-27 15:42:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|12
1727451730000|2024-09-27 15:42:10|||||||||8
1727451740000|2024-09-27 15:42:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|6
1727451750000|2024-09-27 15:42:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|13
1727451770000|2024-09-27 15:42:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|51
1727451780000|2024-09-27 15:43:00|||||||||6
1727451810000|2024-09-27 15:43:30|||||||||81
1727451820000|2024-09-27 15:43:40|||||||||50
1727451830000|2024-09-27 15:43:50|||||||||26
1727451840000|2024-09-27 15:44:00|||||||||2
1727451850000|2024-09-27 15:44:10|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|20
1727451860000|2024-09-27 15:44:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|3
1727451880000|2024-09-27 15:44:40|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|48
1727451890000|2024-09-27 15:44:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|12
1727451900000|2024-09-27 15:45:00|||||||||1
1727451910000|2024-09-27 15:45:10|||||||||7
1727451930000|2024-09-27 15:45:30|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|16
1727451940000|2024-09-27 15:45:40|||||||||1
1727451950000|2024-09-27 15:45:50|||||||||1
1727451960000|2024-09-27 15:46:00|||||||||2
1727451980000|2024-09-27 15:46:20|||||||||1
1727451990000|2024-09-27 15:46:30|||||||||1
1727452000000|2024-09-27 15:46:40|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|19
1727452010000|2024-09-27 15:46:50|||||||||6
1727452020000|2024-09-27 15:47:00|||||||||1
1727452030000|2024-09-27 15:47:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|98
1727452040000|2024-09-27 15:47:20|||||||||1
1727452060000|2024-09-27 15:47:40|||||||||16
1727452070000|2024-09-27 15:47:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|98
1727452080000|2024-09-27 15:48:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|7
1727452090000|2024-09-27 15:48:10|||||||||4
1727452100000|2024-09-27 15:48:20|||||||||45
1727452110000|2024-09-27 15:48:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|122
1727452120000|2024-09-27 15:48:40|9866|9864|9866.5|9864.5|9867.5|9865.5|9865.5|9863.5|186
1727452130000|2024-09-27 15:48:50|||||||||19
1727452140000|2024-09-27 15:49:00|||||||||1
1727452150000|2024-09-27 15:49:10|||||||||31
1727452170000|2024-09-27 15:49:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|21
1727452180000|2024-09-27 15:49:40|||||||||1
1727452190000|2024-09-27 15:49:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|12
1727452200000|2024-09-27 15:50:00|9867.5|9865.5|9870.5|9868.5|9871|9869|9867.5|9865.5|205
1727452220000|2024-09-27 15:50:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|60
1727452240000|2024-09-27 15:50:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|44
1727452250000|2024-09-27 15:50:50|||||||||57
1727452260000|2024-09-27 15:51:00|||||||||41
1727452290000|2024-09-27 15:51:30|||||||||1
1727452300000|2024-09-27 15:51:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|197
1727452310000|2024-09-27 15:51:50|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|54
1727452320000|2024-09-27 15:52:00|||||||||11
1727452330000|2024-09-27 15:52:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|198
1727452340000|2024-09-27 15:52:20|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|51
1727452350000|2024-09-27 15:52:30|||||||||55
1727452360000|2024-09-27 15:52:40|||||||||1
1727452370000|2024-09-27 15:52:50|||||||||3
1727452380000|2024-09-27 15:53:00|||||||||78
1727452390000|2024-09-27 15:53:10|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|14
1727452400000|2024-09-27 15:53:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|36
1727452410000|2024-09-27 15:53:30|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|77
1727452420000|2024-09-27 15:53:40|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|46
1727452430000|2024-09-27 15:53:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|123
1727452440000|2024-09-27 15:54:00|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|32
1727452460000|2024-09-27 15:54:20|||||||||5
1727452470000|2024-09-27 15:54:30|9872.5|9870.5|9872.5|9870.5|9873|9871|9872.5|9870.5|20
1727452480000|2024-09-27 15:54:40|||||||||14
1727452510000|2024-09-27 15:55:10|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|30
1727452520000|2024-09-27 15:55:20|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|0
1727452530000|2024-09-27 15:55:30|||||||||1
1727452550000|2024-09-27 15:55:50|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|17
1727452560000|2024-09-27 15:56:00|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|13
1727452580000|2024-09-27 15:56:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1727452590000|2024-09-27 15:56:30|||||||||10
1727452600000|2024-09-27 15:56:40|||||||||1
1727452610000|2024-09-27 15:56:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|5
1727452620000|2024-09-27 15:57:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|10
1727452630000|2024-09-27 15:57:10|||||||||20
1727452650000|2024-09-27 15:57:30|||||||||1
1727452670000|2024-09-27 15:57:50|||||||||1
1727452690000|2024-09-27 15:58:10|||||||||21
1727452700000|2024-09-27 15:58:20|||||||||16
1727452710000|2024-09-27 15:58:30|||||||||1
1727452720000|2024-09-27 15:58:40|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|36
1727452730000|2024-09-27 15:58:50|||||||||6
1727452750000|2024-09-27 15:59:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|5
1727452760000|2024-09-27 15:59:20|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|25
1727452770000|2024-09-27 15:59:30|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|84
1727452780000|2024-09-27 15:59:40|9876.5|9874.5|9876|9874|9876.5|9874.5|9876|9874|119
1727452790000|2024-09-27 15:59:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|7
1727452810000|2024-09-27 16:00:10|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|67
1727452820000|2024-09-27 16:00:20|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|7
1727452840000|2024-09-27 16:00:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|7
1727452850000|2024-09-27 16:00:50|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|91
1727452860000|2024-09-27 16:01:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|10
1727452870000|2024-09-27 16:01:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|27
1727452890000|2024-09-27 16:01:30|||||||||11
1727452910000|2024-09-27 16:01:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|31
1727452930000|2024-09-27 16:02:10|||||||||47
1727452940000|2024-09-27 16:02:20|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|9
1727452950000|2024-09-27 16:02:30|||||||||74
1727452960000|2024-09-27 16:02:40|||||||||1
1727452990000|2024-09-27 16:03:10|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|83
1727453000000|2024-09-27 16:03:20|||||||||19
1727453030000|2024-09-27 16:03:50|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|21
1727453040000|2024-09-27 16:04:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878|9876|19
1727453050000|2024-09-27 16:04:10|||||||||7
1727453060000|2024-09-27 16:04:20|||||||||6
1727453070000|2024-09-27 16:04:30|||||||||1
1727453080000|2024-09-27 16:04:40|||||||||1
1727453100000|2024-09-27 16:05:00|||||||||1
1727453110000|2024-09-27 16:05:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|55
1727453120000|2024-09-27 16:05:20|||||||||1
1727453150000|2024-09-27 16:05:50|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|51
1727453170000|2024-09-27 16:06:10|||||||||7
1727453230000|2024-09-27 16:07:10|||||||||14
1727453250000|2024-09-27 16:07:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|147
1727453260000|2024-09-27 16:07:40|||||||||1
1727453270000|2024-09-27 16:07:50|||||||||18
1727453280000|2024-09-27 16:08:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|6
1727453290000|2024-09-27 16:08:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|14
1727453310000|2024-09-27 16:08:30|||||||||5
1727453320000|2024-09-27 16:08:40|||||||||16
1727453330000|2024-09-27 16:08:50|||||||||10
1727453350000|2024-09-27 16:09:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|88
1727453360000|2024-09-27 16:09:20|||||||||2
1727453400000|2024-09-27 16:10:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|25
1727453410000|2024-09-27 16:10:10|9880.5|9878.5|9880.5|9878.5|9881|9879|9880.5|9878.5|10
1727453420000|2024-09-27 16:10:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|3
1727453450000|2024-09-27 16:10:50|||||||||20
1727453460000|2024-09-27 16:11:00|||||||||14
1727453470000|2024-09-27 16:11:10|||||||||10
1727453480000|2024-09-27 16:11:20|||||||||1
1727453490000|2024-09-27 16:11:30|||||||||21
1727453500000|2024-09-27 16:11:40|||||||||5
1727453560000|2024-09-27 16:12:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|56
1727453570000|2024-09-27 16:12:50|||||||||1
1727453580000|2024-09-27 16:13:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|125
1727453600000|2024-09-27 16:13:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|77
1727453620000|2024-09-27 16:13:40|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|15
1727453630000|2024-09-27 16:13:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|201
1727453640000|2024-09-27 16:14:00|9884.5|9882.5|9884|9882|9884.5|9882.5|9884|9882|50
1727453650000|2024-09-27 16:14:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|47
1727453660000|2024-09-27 16:14:20|||||||||16
1727453680000|2024-09-27 16:14:40|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|40
1727453690000|2024-09-27 16:14:50|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|32
1727453700000|2024-09-27 16:15:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|8
1727453710000|2024-09-27 16:15:10|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|7
1727453730000|2024-09-27 16:15:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|12
1727453740000|2024-09-27 16:15:40|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|30
1727453750000|2024-09-27 16:15:50|||||||||1
1727453760000|2024-09-27 16:16:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|52
1727453770000|2024-09-27 16:16:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|123
1727453780000|2024-09-27 16:16:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878|9876|4
1727453790000|2024-09-27 16:16:30|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|12
1727453800000|2024-09-27 16:16:40|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|3
1727453810000|2024-09-27 16:16:50|9879|9877|9879|9877|9879|9877|9878.5|9876.5|2
1727453820000|2024-09-27 16:17:00|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|3
1727453840000|2024-09-27 16:17:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|42
1727453850000|2024-09-27 16:17:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|38
1727453860000|2024-09-27 16:17:40|9878.5|9876.5|9879|9877|9879|9877|9878.5|9876.5|14
1727453870000|2024-09-27 16:17:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|1
1727453880000|2024-09-27 16:18:00|||||||||2
1727453890000|2024-09-27 16:18:10|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|5
1727453920000|2024-09-27 16:18:40|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|11
1727453940000|2024-09-27 16:19:00|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|22
1727453950000|2024-09-27 16:19:10|||||||||12
1727453960000|2024-09-27 16:19:20|9881.5|9879.5|9878.5|9876.5|9881.5|9879.5|9878.5|9876.5|31
1727453990000|2024-09-27 16:19:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|25
1727454000000|2024-09-27 16:20:00|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|6
1727454020000|2024-09-27 16:20:20|||||||||8
1727454030000|2024-09-27 16:20:30|9880|9878|9880|9878|9880|9878|9880|9878|18
1727454040000|2024-09-27 16:20:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9
1727454050000|2024-09-27 16:20:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|6
1727454060000|2024-09-27 16:21:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|15
1727454070000|2024-09-27 16:21:10|||||||||15
1727454080000|2024-09-27 16:21:20|||||||||1
1727454090000|2024-09-27 16:21:30|||||||||2
1727454100000|2024-09-27 16:21:40|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|13
1727454120000|2024-09-27 16:22:00|||||||||1
1727454150000|2024-09-27 16:22:30|||||||||10
1727454160000|2024-09-27 16:22:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|4
1727454170000|2024-09-27 16:22:50|||||||||3
1727454180000|2024-09-27 16:23:00|9879|9877|9879|9877|9879|9877|9879|9877|22
1727454190000|2024-09-27 16:23:10|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|18
1727454200000|2024-09-27 16:23:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|0
1727454220000|2024-09-27 16:23:40|||||||||3
1727454230000|2024-09-27 16:23:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|10
1727454240000|2024-09-27 16:24:00|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|3
1727454270000|2024-09-27 16:24:30|9880|9878|9880|9878|9880|9878|9880|9878|9
1727454280000|2024-09-27 16:24:40|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|1
1727454290000|2024-09-27 16:24:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|5
1727454300000|2024-09-27 16:25:00|||||||||14
1727454310000|2024-09-27 16:25:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|15
1727454320000|2024-09-27 16:25:20|||||||||1
1727454350000|2024-09-27 16:25:50|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|83
1727454360000|2024-09-27 16:26:00|||||||||19
1727454390000|2024-09-27 16:26:30|||||||||2
1727454400000|2024-09-27 16:26:40|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|55
1727454410000|2024-09-27 16:26:50|||||||||4
1727454420000|2024-09-27 16:27:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|41
1727454440000|2024-09-27 16:27:20|||||||||6
1727454500000|2024-09-27 16:28:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|162
1727454520000|2024-09-27 16:28:40|||||||||1
1727454540000|2024-09-27 16:29:00|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|66
1727454550000|2024-09-27 16:29:10|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|37
1727454580000|2024-09-27 16:29:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|11
1727454590000|2024-09-27 16:29:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|44
1727454620000|2024-09-27 16:30:20|9878|9876|9878|9876|9878|9876|9878|9876|71
1727454630000|2024-09-27 16:30:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|2
1727454640000|2024-09-27 16:30:40|9878|9876|9878|9876|9878|9876|9877.5|9875.5|5
1727454650000|2024-09-27 16:30:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|16
1727454660000|2024-09-27 16:31:00|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|17
1727454670000|2024-09-27 16:31:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|12
1727454680000|2024-09-27 16:31:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|1
1727454690000|2024-09-27 16:31:30|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|2
1727454700000|2024-09-27 16:31:40|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|4
1727454730000|2024-09-27 16:32:10|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|15
1727454740000|2024-09-27 16:32:20|||||||||17
1727454780000|2024-09-27 16:33:00|||||||||2
1727454800000|2024-09-27 16:33:20|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|14
1727454810000|2024-09-27 16:33:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|6
1727454830000|2024-09-27 16:33:50|9880|9878|9880|9878|9880.5|9878.5|9879.5|9877.5|17
1727454840000|2024-09-27 16:34:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|0
1727454850000|2024-09-27 16:34:10|||||||||2
1727454860000|2024-09-27 16:34:20|||||||||1
1727454870000|2024-09-27 16:34:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|5
1727454880000|2024-09-27 16:34:40|9880.5|9878.5|9880.5|9878.5|9881|9879|9880.5|9878.5|7
1727454890000|2024-09-27 16:34:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|1
1727454900000|2024-09-27 16:35:00|||||||||2
1727454920000|2024-09-27 16:35:20|||||||||18
1727454950000|2024-09-27 16:35:50|||||||||1
1727454960000|2024-09-27 16:36:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|13
1727454970000|2024-09-27 16:36:10|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|2
1727454980000|2024-09-27 16:36:20|||||||||1
1727455000000|2024-09-27 16:36:40|||||||||1
1727455010000|2024-09-27 16:36:50|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|3
1727455030000|2024-09-27 16:37:10|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|70
1727455040000|2024-09-27 16:37:20|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|5
1727455060000|2024-09-27 16:37:40|||||||||4
1727455080000|2024-09-27 16:38:00|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|22
1727455120000|2024-09-27 16:38:40|||||||||1
1727455130000|2024-09-27 16:38:50|||||||||3
1727455140000|2024-09-27 16:39:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|32
1727455150000|2024-09-27 16:39:10|||||||||7
1727455160000|2024-09-27 16:39:20|||||||||10
1727455170000|2024-09-27 16:39:30|||||||||70
1727455180000|2024-09-27 16:39:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|1
1727455190000|2024-09-27 16:39:50|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|2
1727455200000|2024-09-27 16:40:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|17
1727455210000|2024-09-27 16:40:10|9883.5|9881.5|9884|9882|9884.5|9882.5|9883.5|9881.5|16
1727455220000|2024-09-27 16:40:20|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|6
1727455230000|2024-09-27 16:40:30|||||||||16
1727455240000|2024-09-27 16:40:40|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|17
1727455250000|2024-09-27 16:40:50|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|0
1727455260000|2024-09-27 16:41:00|||||||||2
1727455320000|2024-09-27 16:42:00|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|9
1727455330000|2024-09-27 16:42:10|||||||||5
1727455340000|2024-09-27 16:42:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|12
1727455350000|2024-09-27 16:42:30|||||||||12
1727455360000|2024-09-27 16:42:40|||||||||1
1727455380000|2024-09-27 16:43:00|||||||||3
1727455390000|2024-09-27 16:43:10|||||||||9
1727455400000|2024-09-27 16:43:20|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|16
1727455410000|2024-09-27 16:43:30|||||||||1
1727455440000|2024-09-27 16:44:00|9886|9884|9886|9884|9886|9884|9886|9884|25
1727455450000|2024-09-27 16:44:10|9885.5|9883.5|9885.5|9883.5|9886|9884|9885.5|9883.5|1
1727455470000|2024-09-27 16:44:30|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|21
1727455480000|2024-09-27 16:44:40|9885|9883|9885|9883|9885|9883|9884.5|9882.5|0
1727455490000|2024-09-27 16:44:50|9885.5|9883.5|9885|9883|9885.5|9883.5|9885|9883|1
1727455500000|2024-09-27 16:45:00|9885.5|9883.5|9885|9883|9885.5|9883.5|9885|9883|7
1727455510000|2024-09-27 16:45:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885|9883|0
1727455520000|2024-09-27 16:45:20|9885|9883|9885|9883|9885.5|9883.5|9885|9883|1
1727455530000|2024-09-27 16:45:30|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|2
1727455590000|2024-09-27 16:46:30|||||||||23
1727455620000|2024-09-27 16:47:00|||||||||4
1727455630000|2024-09-27 16:47:10|||||||||6
1727455640000|2024-09-27 16:47:20|||||||||1
1727455660000|2024-09-27 16:47:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|3
1727455670000|2024-09-27 16:47:50|||||||||1
1727455680000|2024-09-27 16:48:00|||||||||20
1727455690000|2024-09-27 16:48:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|37
1727455700000|2024-09-27 16:48:20|||||||||1
1727455710000|2024-09-27 16:48:30|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|3
1727455730000|2024-09-27 16:48:50|||||||||3
1727455740000|2024-09-27 16:49:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|13
1727455770000|2024-09-27 16:49:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|29
1727455780000|2024-09-27 16:49:40|||||||||1
1727455790000|2024-09-27 16:49:50|||||||||1
1727455800000|2024-09-27 16:50:00|9883|9881|9882|9880|9883.5|9881.5|9882|9880|50
1727455810000|2024-09-27 16:50:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|5
1727455820000|2024-09-27 16:50:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|35
1727455840000|2024-09-27 16:50:40|9882|9880|9882|9880|9882.5|9880.5|9882|9880|17
1727455850000|2024-09-27 16:50:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|27
1727455860000|2024-09-27 16:51:00|||||||||2
1727455870000|2024-09-27 16:51:10|||||||||1
1727455880000|2024-09-27 16:51:20|||||||||2
1727455890000|2024-09-27 16:51:30|||||||||3
1727455900000|2024-09-27 16:51:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|41
1727455910000|2024-09-27 16:51:50|||||||||98
1727455920000|2024-09-27 16:52:00|||||||||1
1727455930000|2024-09-27 16:52:10|||||||||1
1727455940000|2024-09-27 16:52:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|14
1727455950000|2024-09-27 16:52:30|||||||||1
1727455960000|2024-09-27 16:52:40|||||||||2
1727455970000|2024-09-27 16:52:50|||||||||2
1727455980000|2024-09-27 16:53:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|22
1727455990000|2024-09-27 16:53:10|||||||||2
1727456010000|2024-09-27 16:53:30|||||||||1
1727456030000|2024-09-27 16:53:50|||||||||1
1727456040000|2024-09-27 16:54:00|||||||||48
1727456050000|2024-09-27 16:54:10|||||||||3
1727456060000|2024-09-27 16:54:20|||||||||3
1727456090000|2024-09-27 16:54:50|||||||||1
1727456100000|2024-09-27 16:55:00|9884|9882|9884|9882|9884|9882|9884|9882|7
1727456110000|2024-09-27 16:55:10|9884.5|9882.5|9884|9882|9884.5|9882.5|9883.5|9881.5|7
1727456120000|2024-09-27 16:55:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|0
1727456130000|2024-09-27 16:55:30|||||||||1
1727456150000|2024-09-27 16:55:50|||||||||3
1727456180000|2024-09-27 16:56:20|||||||||1
1727456200000|2024-09-27 16:56:40|||||||||9
1727456220000|2024-09-27 16:57:00|||||||||1
1727456240000|2024-09-27 16:57:20|||||||||2
1727456260000|2024-09-27 16:57:40|||||||||1
1727456280000|2024-09-27 16:58:00|9883|9881|9883|9881|9883|9881|9883|9881|14
1727456290000|2024-09-27 16:58:10|9882|9880|9882|9880|9882|9880|9881.5|9879.5|44
1727456310000|2024-09-27 16:58:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|0
1727456330000|2024-09-27 16:58:50|||||||||1
1727456340000|2024-09-27 16:59:00|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|32
1727456360000|2024-09-27 16:59:20|||||||||22
1727456370000|2024-09-27 16:59:30|||||||||43
1727456380000|2024-09-27 16:59:40|9882|9880|9882|9880|9882|9880|9882|9880|7
1727456390000|2024-09-27 16:59:50|9882.5|9880.5|9882|9880|9882.5|9880.5|9882|9880|5
1727679600000|2024-09-30 07:00:00|9873.5|9871.5|9870.5|9868.5|9873.5|9871.5|9870.5|9868.5|35
1727679610000|2024-09-30 07:00:10|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9867.5|9865.5|84
1727679620000|2024-09-30 07:00:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|73
1727679630000|2024-09-30 07:00:30|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|31
1727679640000|2024-09-30 07:00:40|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|68
1727679650000|2024-09-30 07:00:50|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|125
1727679660000|2024-09-30 07:01:00|9864.5|9862.5|9861.5|9859.5|9864.5|9862.5|9861.5|9859.5|113
1727679670000|2024-09-30 07:01:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|44
1727679680000|2024-09-30 07:01:20|9860|9858|9858.5|9856.5|9860|9858|9858.5|9856.5|53
1727679690000|2024-09-30 07:01:30|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|14
1727679700000|2024-09-30 07:01:40|||||||||5
1727679710000|2024-09-30 07:01:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|70
1727679720000|2024-09-30 07:02:00|9856.5|9854.5|9857.5|9855.5|9858.5|9856.5|9856.5|9854.5|54
1727679730000|2024-09-30 07:02:10|9856.5|9854.5|9854.5|9852.5|9856.5|9854.5|9854.5|9852.5|59
1727679740000|2024-09-30 07:02:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|24
1727679750000|2024-09-30 07:02:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|17
1727679760000|2024-09-30 07:02:40|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|168
1727679770000|2024-09-30 07:02:50|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|72
1727679780000|2024-09-30 07:03:00|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|121
1727679790000|2024-09-30 07:03:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853|9851|29
1727679800000|2024-09-30 07:03:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|110
1727679810000|2024-09-30 07:03:30|||||||||3
1727679820000|2024-09-30 07:03:40|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|117
1727679830000|2024-09-30 07:03:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|60
1727679840000|2024-09-30 07:04:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|92
1727679850000|2024-09-30 07:04:10|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9851.5|9849.5|67
1727679870000|2024-09-30 07:04:30|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9851.5|9849.5|32
1727679880000|2024-09-30 07:04:40|||||||||1
1727679890000|2024-09-30 07:04:50|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|63
1727679900000|2024-09-30 07:05:00|||||||||21
1727679910000|2024-09-30 07:05:10|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|30
1727679920000|2024-09-30 07:05:20|||||||||6
1727679930000|2024-09-30 07:05:30|9854.5|9852.5|9855.5|9853.5|9856.5|9854.5|9854.5|9852.5|35
1727679940000|2024-09-30 07:05:40|9856|9854|9856|9854|9856.5|9854.5|9856|9854|40
1727679950000|2024-09-30 07:05:50|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|28
1727679960000|2024-09-30 07:06:00|||||||||25
1727679980000|2024-09-30 07:06:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857|9855|41
1727679990000|2024-09-30 07:06:30|9857|9855|9856.5|9854.5|9857|9855|9855.5|9853.5|87
1727680000000|2024-09-30 07:06:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|51
1727680010000|2024-09-30 07:06:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|70
1727680020000|2024-09-30 07:07:00|||||||||12
1727680030000|2024-09-30 07:07:10|||||||||3
1727680040000|2024-09-30 07:07:20|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|43
1727680050000|2024-09-30 07:07:30|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|9
1727680060000|2024-09-30 07:07:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1727680070000|2024-09-30 07:07:50|9856.5|9854.5|9857|9855|9857.5|9855.5|9856.5|9854.5|69
1727680080000|2024-09-30 07:08:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|17
1727680090000|2024-09-30 07:08:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|38
1727680100000|2024-09-30 07:08:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|39
1727680110000|2024-09-30 07:08:30|||||||||2
1727680120000|2024-09-30 07:08:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|11
1727680130000|2024-09-30 07:08:50|||||||||8
1727680140000|2024-09-30 07:09:00|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|286
1727680150000|2024-09-30 07:09:10|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|32
1727680160000|2024-09-30 07:09:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|11
1727680170000|2024-09-30 07:09:30|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|65
1727680180000|2024-09-30 07:09:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|65
1727680190000|2024-09-30 07:09:50|9864.5|9862.5|9863.5|9861.5|9865.5|9863.5|9863.5|9861.5|123
1727680200000|2024-09-30 07:10:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|57
1727680210000|2024-09-30 07:10:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|8
1727680220000|2024-09-30 07:10:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|143
1727680230000|2024-09-30 07:10:30|||||||||3
1727680240000|2024-09-30 07:10:40|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|20
1727680250000|2024-09-30 07:10:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|61
1727680260000|2024-09-30 07:11:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|88
1727680270000|2024-09-30 07:11:10|||||||||1
1727680280000|2024-09-30 07:11:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|16
1727680290000|2024-09-30 07:11:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|50
1727680300000|2024-09-30 07:11:40|||||||||15
1727680310000|2024-09-30 07:11:50|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|81
1727680320000|2024-09-30 07:12:00|9859.5|9857.5|9857.5|9855.5|9859.5|9857.5|9857.5|9855.5|118
1727680330000|2024-09-30 07:12:10|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|11
1727680340000|2024-09-30 07:12:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|8
1727680350000|2024-09-30 07:12:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|120
1727680360000|2024-09-30 07:12:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|54
1727680370000|2024-09-30 07:12:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|71
1727680380000|2024-09-30 07:13:00|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|50
1727680390000|2024-09-30 07:13:10|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|13
1727680400000|2024-09-30 07:13:20|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|65
1727680410000|2024-09-30 07:13:30|9859|9857|9859|9857|9859|9857|9859|9857|12
1727680420000|2024-09-30 07:13:40|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|29
1727680430000|2024-09-30 07:13:50|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|3
1727680440000|2024-09-30 07:14:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|52
1727680450000|2024-09-30 07:14:10|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|54
1727680470000|2024-09-30 07:14:30|||||||||2
1727680480000|2024-09-30 07:14:40|||||||||2
1727680490000|2024-09-30 07:14:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|24
1727680500000|2024-09-30 07:15:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|49
1727680510000|2024-09-30 07:15:10|||||||||1
1727680530000|2024-09-30 07:15:30|||||||||124
1727680540000|2024-09-30 07:15:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|27
1727680550000|2024-09-30 07:15:50|||||||||4
1727680560000|2024-09-30 07:16:00|||||||||6
1727680570000|2024-09-30 07:16:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|36
1727680580000|2024-09-30 07:16:20|||||||||21
1727680590000|2024-09-30 07:16:30|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|53
1727680600000|2024-09-30 07:16:40|||||||||2
1727680610000|2024-09-30 07:16:50|9861.5|9859.5|9863|9861|9863.5|9861.5|9861.5|9859.5|96
1727680620000|2024-09-30 07:17:00|9862.5|9860.5|9862.5|9860.5|9863|9861|9862.5|9860.5|7
1727680630000|2024-09-30 07:17:10|9861.5|9859.5|9859.5|9857.5|9861.5|9859.5|9859.5|9857.5|66
1727680640000|2024-09-30 07:17:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|60
1727680650000|2024-09-30 07:17:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|41
1727680670000|2024-09-30 07:17:50|||||||||100
1727680700000|2024-09-30 07:18:20|9859.5|9857.5|9857.5|9855.5|9859.5|9857.5|9857.5|9855.5|50
1727680710000|2024-09-30 07:18:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|34
1727680720000|2024-09-30 07:18:40|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|13
1727680740000|2024-09-30 07:19:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|27
1727680750000|2024-09-30 07:19:10|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|18
1727680760000|2024-09-30 07:19:20|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|25
1727680770000|2024-09-30 07:19:30|9858|9856|9858|9856|9858.5|9856.5|9857.5|9855.5|1
1727680780000|2024-09-30 07:19:40|9857.5|9855.5|9858|9856|9858|9856|9857.5|9855.5|2
1727680790000|2024-09-30 07:19:50|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|6
1727680800000|2024-09-30 07:20:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|60
1727680810000|2024-09-30 07:20:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1727680820000|2024-09-30 07:20:20|9858|9856|9858|9856|9858|9856|9858|9856|4
1727680830000|2024-09-30 07:20:30|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9857.5|9855.5|21
1727680840000|2024-09-30 07:20:40|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|24
1727680850000|2024-09-30 07:20:50|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|21
1727680870000|2024-09-30 07:21:10|||||||||37
1727680880000|2024-09-30 07:21:20|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|23
1727680890000|2024-09-30 07:21:30|||||||||10
1727680910000|2024-09-30 07:21:50|||||||||1
1727680920000|2024-09-30 07:22:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|39
1727680930000|2024-09-30 07:22:10|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|44
1727680940000|2024-09-30 07:22:20|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|39
1727680950000|2024-09-30 07:22:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|28
1727680960000|2024-09-30 07:22:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|41
1727680980000|2024-09-30 07:23:00|||||||||2
1727680990000|2024-09-30 07:23:10|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|15
1727681000000|2024-09-30 07:23:20|||||||||2
1727681010000|2024-09-30 07:23:30|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|41
1727681020000|2024-09-30 07:23:40|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|10
1727681030000|2024-09-30 07:23:50|||||||||52
1727681040000|2024-09-30 07:24:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|6
1727681050000|2024-09-30 07:24:10|||||||||4
1727681060000|2024-09-30 07:24:20|||||||||2
1727681070000|2024-09-30 07:24:30|||||||||3
1727681080000|2024-09-30 07:24:40|||||||||3
1727681090000|2024-09-30 07:24:50|9861.5|9859.5|9862|9860|9862|9860|9861.5|9859.5|216
1727681100000|2024-09-30 07:25:00|9862.5|9860.5|9859.5|9857.5|9862.5|9860.5|9859.5|9857.5|43
1727681110000|2024-09-30 07:25:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|28
1727681120000|2024-09-30 07:25:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|60
1727681130000|2024-09-30 07:25:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|46
1727681140000|2024-09-30 07:25:40|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|44
1727681150000|2024-09-30 07:25:50|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|5
1727681160000|2024-09-30 07:26:00|9862.5|9860.5|9864.5|9862.5|9864.5|9862.5|9862.5|9860.5|73
1727681170000|2024-09-30 07:26:10|9865.5|9863.5|9866|9864|9866|9864|9865.5|9863.5|71
1727681180000|2024-09-30 07:26:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|6
1727681190000|2024-09-30 07:26:30|||||||||3
1727681200000|2024-09-30 07:26:40|||||||||10
1727681210000|2024-09-30 07:26:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|20
1727681220000|2024-09-30 07:27:00|9865.5|9863.5|9866|9864|9866.5|9864.5|9865.5|9863.5|154
1727681230000|2024-09-30 07:27:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|15
1727681240000|2024-09-30 07:27:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|31
1727681250000|2024-09-30 07:27:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|40
1727681260000|2024-09-30 07:27:40|||||||||1
1727681270000|2024-09-30 07:27:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|11
1727681280000|2024-09-30 07:28:00|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|196
1727681290000|2024-09-30 07:28:10|9869.5|9867.5|9869|9867|9869.5|9867.5|9869|9867|26
1727681300000|2024-09-30 07:28:20|9869.5|9867.5|9867.5|9865.5|9869.5|9867.5|9867.5|9865.5|16
1727681310000|2024-09-30 07:28:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|33
1727681320000|2024-09-30 07:28:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|19
1727681330000|2024-09-30 07:28:50|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|53
1727681340000|2024-09-30 07:29:00|||||||||22
1727681360000|2024-09-30 07:29:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|27
1727681370000|2024-09-30 07:29:30|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|36
1727681380000|2024-09-30 07:29:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|99
1727681390000|2024-09-30 07:29:50|||||||||99
1727681400000|2024-09-30 07:30:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|11
1727681420000|2024-09-30 07:30:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|24
1727681430000|2024-09-30 07:30:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|6
1727681440000|2024-09-30 07:30:40|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|72
1727681450000|2024-09-30 07:30:50|9867.5|9865.5|9867.5|9865.5|9868|9866|9867.5|9865.5|109
1727681470000|2024-09-30 07:31:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|81
1727681490000|2024-09-30 07:31:30|9867.5|9865.5|9869.5|9867.5|9869.5|9867.5|9867.5|9865.5|149
1727681510000|2024-09-30 07:31:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|96
1727681520000|2024-09-30 07:32:00|9871|9869|9869.5|9867.5|9871.5|9869.5|9869.5|9867.5|77
1727681530000|2024-09-30 07:32:10|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|67
1727681540000|2024-09-30 07:32:20|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|68
1727681550000|2024-09-30 07:32:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|101
1727681560000|2024-09-30 07:32:40|9867|9865|9868.5|9866.5|9868.5|9866.5|9867|9865|38
1727681570000|2024-09-30 07:32:50|9869.5|9867.5|9866.5|9864.5|9869.5|9867.5|9866.5|9864.5|65
1727681580000|2024-09-30 07:33:00|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|66
1727681600000|2024-09-30 07:33:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|30
1727681610000|2024-09-30 07:33:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|16
1727681620000|2024-09-30 07:33:40|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|39
1727681630000|2024-09-30 07:33:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|16
1727681640000|2024-09-30 07:34:00|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|38
1727681650000|2024-09-30 07:34:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|154
1727681660000|2024-09-30 07:34:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|46
1727681670000|2024-09-30 07:34:30|||||||||29
1727681680000|2024-09-30 07:34:40|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|119
1727681690000|2024-09-30 07:34:50|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|21
1727681700000|2024-09-30 07:35:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|11
1727681710000|2024-09-30 07:35:10|||||||||5
1727681720000|2024-09-30 07:35:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|21
1727681730000|2024-09-30 07:35:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|15
1727681740000|2024-09-30 07:35:40|||||||||2
1727681750000|2024-09-30 07:35:50|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|24
1727681760000|2024-09-30 07:36:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|14
1727681770000|2024-09-30 07:36:10|||||||||9
1727681800000|2024-09-30 07:36:40|||||||||3
1727681810000|2024-09-30 07:36:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|6
1727681820000|2024-09-30 07:37:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|68
1727681840000|2024-09-30 07:37:20|||||||||2
1727681850000|2024-09-30 07:37:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|37
1727681860000|2024-09-30 07:37:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|35
1727681880000|2024-09-30 07:38:00|||||||||19
1727681890000|2024-09-30 07:38:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|103
1727681900000|2024-09-30 07:38:20|||||||||24
1727681920000|2024-09-30 07:38:40|||||||||1
1727681950000|2024-09-30 07:39:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|16
1727681960000|2024-09-30 07:39:20|9859|9857|9857.5|9855.5|9859|9857|9857.5|9855.5|68
1727681970000|2024-09-30 07:39:30|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|4
1727681980000|2024-09-30 07:39:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|30
1727681990000|2024-09-30 07:39:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|43
1727682000000|2024-09-30 07:40:00|||||||||29
1727682010000|2024-09-30 07:40:10|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|15
1727682020000|2024-09-30 07:40:20|||||||||54
1727682030000|2024-09-30 07:40:30|||||||||2
1727682040000|2024-09-30 07:40:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|14
1727682050000|2024-09-30 07:40:50|||||||||4
1727682060000|2024-09-30 07:41:00|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|115
1727682070000|2024-09-30 07:41:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|55
1727682080000|2024-09-30 07:41:20|||||||||13
1727682090000|2024-09-30 07:41:30|||||||||10
1727682100000|2024-09-30 07:41:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|50
1727682110000|2024-09-30 07:41:50|||||||||2
1727682120000|2024-09-30 07:42:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|37
1727682130000|2024-09-30 07:42:10|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|180
1727682140000|2024-09-30 07:42:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|48
1727682150000|2024-09-30 07:42:30|9857.5|9855.5|9858.5|9856.5|9859|9857|9857.5|9855.5|176
1727682160000|2024-09-30 07:42:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|179
1727682180000|2024-09-30 07:43:00|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|163
1727682190000|2024-09-30 07:43:10|||||||||1
1727682200000|2024-09-30 07:43:20|||||||||9
1727682220000|2024-09-30 07:43:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|21
1727682230000|2024-09-30 07:43:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855|9853|194
1727682240000|2024-09-30 07:44:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|180
1727682250000|2024-09-30 07:44:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|47
1727682260000|2024-09-30 07:44:20|||||||||8
1727682270000|2024-09-30 07:44:30|||||||||17
1727682280000|2024-09-30 07:44:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|55
1727682290000|2024-09-30 07:44:50|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|339
1727682310000|2024-09-30 07:45:10|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|288
1727682320000|2024-09-30 07:45:20|||||||||1
1727682330000|2024-09-30 07:45:30|||||||||1
1727682350000|2024-09-30 07:45:50|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|148
1727682360000|2024-09-30 07:46:00|||||||||156
1727682380000|2024-09-30 07:46:20|||||||||11
1727682390000|2024-09-30 07:46:30|||||||||2
1727682400000|2024-09-30 07:46:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|217
1727682410000|2024-09-30 07:46:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|37
1727682420000|2024-09-30 07:47:00|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|147
1727682430000|2024-09-30 07:47:10|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|67
1727682440000|2024-09-30 07:47:20|9854.5|9852.5|9854.5|9852.5|9855|9853|9854.5|9852.5|44
1727682460000|2024-09-30 07:47:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|15
1727682470000|2024-09-30 07:47:50|||||||||1
1727682480000|2024-09-30 07:48:00|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|40
1727682490000|2024-09-30 07:48:10|||||||||3
1727682510000|2024-09-30 07:48:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|55
1727682520000|2024-09-30 07:48:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|21
1727682530000|2024-09-30 07:48:50|||||||||7
1727682540000|2024-09-30 07:49:00|9855|9853|9855|9853|9855.5|9853.5|9854.5|9852.5|43
1727682550000|2024-09-30 07:49:10|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|55
1727682560000|2024-09-30 07:49:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|152
1727682570000|2024-09-30 07:49:30|9856.5|9854.5|9856|9854|9856.5|9854.5|9855.5|9853.5|19
1727682580000|2024-09-30 07:49:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856|9854|0
1727682590000|2024-09-30 07:49:50|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|160
1727682600000|2024-09-30 07:50:00|||||||||64
1727682620000|2024-09-30 07:50:20|||||||||3
1727682630000|2024-09-30 07:50:30|||||||||3
1727682640000|2024-09-30 07:50:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|14
1727682650000|2024-09-30 07:50:50|9858|9856|9856.5|9854.5|9858|9856|9856.5|9854.5|46
1727682660000|2024-09-30 07:51:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|66
1727682690000|2024-09-30 07:51:30|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|19
1727682700000|2024-09-30 07:51:40|||||||||1
1727682710000|2024-09-30 07:51:50|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|8
1727682720000|2024-09-30 07:52:00|9856|9854|9856|9854|9856.5|9854.5|9855.5|9853.5|19
1727682730000|2024-09-30 07:52:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|7
1727682740000|2024-09-30 07:52:20|||||||||8
1727682750000|2024-09-30 07:52:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|94
1727682760000|2024-09-30 07:52:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|13
1727682770000|2024-09-30 07:52:50|||||||||7
1727682790000|2024-09-30 07:53:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|11
1727682800000|2024-09-30 07:53:20|||||||||50
1727682810000|2024-09-30 07:53:30|||||||||14
1727682820000|2024-09-30 07:53:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|60
1727682830000|2024-09-30 07:53:50|||||||||32
1727682840000|2024-09-30 07:54:00|||||||||16
1727682850000|2024-09-30 07:54:10|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|64
1727682860000|2024-09-30 07:54:20|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|41
1727682880000|2024-09-30 07:54:40|||||||||172
1727682890000|2024-09-30 07:54:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|8
1727682900000|2024-09-30 07:55:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|52
1727682910000|2024-09-30 07:55:10|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|41
1727682920000|2024-09-30 07:55:20|||||||||4
1727682930000|2024-09-30 07:55:30|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|58
1727682940000|2024-09-30 07:55:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|30
1727682950000|2024-09-30 07:55:50|||||||||35
1727682960000|2024-09-30 07:56:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|110
1727682970000|2024-09-30 07:56:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|50
1727682980000|2024-09-30 07:56:20|||||||||178
1727683000000|2024-09-30 07:56:40|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|11
1727683010000|2024-09-30 07:56:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|97
1727683020000|2024-09-30 07:57:00|||||||||1
1727683030000|2024-09-30 07:57:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|158
1727683040000|2024-09-30 07:57:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|54
1727683050000|2024-09-30 07:57:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|318
1727683060000|2024-09-30 07:57:40|9846.5|9844.5|9847|9845|9847|9845|9846.5|9844.5|27
1727683070000|2024-09-30 07:57:50|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|28
1727683080000|2024-09-30 07:58:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|87
1727683090000|2024-09-30 07:58:10|||||||||3
1727683100000|2024-09-30 07:58:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|24
1727683110000|2024-09-30 07:58:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|30
1727683120000|2024-09-30 07:58:40|||||||||9
1727683130000|2024-09-30 07:58:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|29
1727683140000|2024-09-30 07:59:00|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|52
1727683150000|2024-09-30 07:59:10|9848.5|9846.5|9846.5|9844.5|9848.5|9846.5|9846.5|9844.5|45
1727683160000|2024-09-30 07:59:20|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|21
1727683170000|2024-09-30 07:59:30|9848|9846|9848|9846|9848|9846|9847.5|9845.5|109
1727683180000|2024-09-30 07:59:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|12
1727683190000|2024-09-30 07:59:50|||||||||42
1727683200000|2024-09-30 08:00:00|9842.5|9840.5|9843.5|9841.5|9844.5|9842.5|9842.5|9840.5|190
1727683210000|2024-09-30 08:00:10|9844|9842|9843.5|9841.5|9844.5|9842.5|9842|9840|111
1727683220000|2024-09-30 08:00:20|9846.5|9844.5|9846|9844|9846.5|9844.5|9845.5|9843.5|63
1727683230000|2024-09-30 08:00:30|9845.5|9843.5|9845.5|9843.5|9847|9845|9844.5|9842.5|195
1727683240000|2024-09-30 08:00:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|42
1727683250000|2024-09-30 08:00:50|9846|9844|9849|9847|9849|9847|9846|9844|44
1727683260000|2024-09-30 08:01:00|9848.5|9846.5|9846.5|9844.5|9848.5|9846.5|9846.5|9844.5|99
1727683270000|2024-09-30 08:01:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|58
1727683280000|2024-09-30 08:01:20|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|29
1727683290000|2024-09-30 08:01:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|70
1727683300000|2024-09-30 08:01:40|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|56
1727683310000|2024-09-30 08:01:50|9847|9845|9845.5|9843.5|9847.5|9845.5|9845.5|9843.5|69
1727683320000|2024-09-30 08:02:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846|9844|38
1727683330000|2024-09-30 08:02:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|40
1727683340000|2024-09-30 08:02:20|||||||||6
1727683350000|2024-09-30 08:02:30|||||||||2
1727683360000|2024-09-30 08:02:40|9844.5|9842.5|9847.5|9845.5|9847.5|9845.5|9844.5|9842.5|53
1727683370000|2024-09-30 08:02:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|54
1727683380000|2024-09-30 08:03:00|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|85
1727683390000|2024-09-30 08:03:10|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|9
1727683400000|2024-09-30 08:03:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|46
1727683410000|2024-09-30 08:03:30|9849|9847|9849.5|9847.5|9850.5|9848.5|9849|9847|58
1727683420000|2024-09-30 08:03:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|42
1727683430000|2024-09-30 08:03:50|9851.5|9849.5|9848.5|9846.5|9851.5|9849.5|9848.5|9846.5|40
1727683440000|2024-09-30 08:04:00|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|63
1727683450000|2024-09-30 08:04:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|57
1727683460000|2024-09-30 08:04:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|11
1727683470000|2024-09-30 08:04:30|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|18
1727683480000|2024-09-30 08:04:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|55
1727683490000|2024-09-30 08:04:50|||||||||122
1727683500000|2024-09-30 08:05:00|||||||||100
1727683510000|2024-09-30 08:05:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|41
1727683520000|2024-09-30 08:05:20|||||||||78
1727683530000|2024-09-30 08:05:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|65
1727683540000|2024-09-30 08:05:40|||||||||3
1727683550000|2024-09-30 08:05:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|49
1727683560000|2024-09-30 08:06:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|59
1727683570000|2024-09-30 08:06:10|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|213
1727683580000|2024-09-30 08:06:20|||||||||11
1727683590000|2024-09-30 08:06:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|32
1727683600000|2024-09-30 08:06:40|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|52
1727683610000|2024-09-30 08:06:50|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|105
1727683620000|2024-09-30 08:07:00|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|48
1727683630000|2024-09-30 08:07:10|||||||||24
1727683640000|2024-09-30 08:07:20|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|20
1727683660000|2024-09-30 08:07:40|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|60
1727683670000|2024-09-30 08:07:50|||||||||15
1727683680000|2024-09-30 08:08:00|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|37
1727683690000|2024-09-30 08:08:10|||||||||5
1727683700000|2024-09-30 08:08:20|||||||||7
1727683710000|2024-09-30 08:08:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|49
1727683720000|2024-09-30 08:08:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|35
1727683730000|2024-09-30 08:08:50|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|35
1727683740000|2024-09-30 08:09:00|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|110
1727683760000|2024-09-30 08:09:20|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|30
1727683770000|2024-09-30 08:09:30|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|16
1727683780000|2024-09-30 08:09:40|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|103
1727683790000|2024-09-30 08:09:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|27
1727683800000|2024-09-30 08:10:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|12
1727683820000|2024-09-30 08:10:20|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|15
1727683830000|2024-09-30 08:10:30|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|14
1727683840000|2024-09-30 08:10:40|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|3
1727683850000|2024-09-30 08:10:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846|9844|35
1727683860000|2024-09-30 08:11:00|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|27
1727683870000|2024-09-30 08:11:10|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|64
1727683880000|2024-09-30 08:11:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|4
1727683890000|2024-09-30 08:11:30|||||||||50
1727683900000|2024-09-30 08:11:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|8
1727683910000|2024-09-30 08:11:50|||||||||5
1727683920000|2024-09-30 08:12:00|||||||||13
1727683930000|2024-09-30 08:12:10|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|19
1727683940000|2024-09-30 08:12:20|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|40
1727683950000|2024-09-30 08:12:30|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|228
1727683960000|2024-09-30 08:12:40|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|85
1727683970000|2024-09-30 08:12:50|||||||||2
1727683980000|2024-09-30 08:13:00|9847.5|9845.5|9845.5|9843.5|9847.5|9845.5|9845.5|9843.5|86
1727683990000|2024-09-30 08:13:10|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|20
1727684000000|2024-09-30 08:13:20|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|60
1727684010000|2024-09-30 08:13:30|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|31
1727684020000|2024-09-30 08:13:40|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|61
1727684040000|2024-09-30 08:14:00|||||||||1
1727684050000|2024-09-30 08:14:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|3
1727684060000|2024-09-30 08:14:20|||||||||2
1727684070000|2024-09-30 08:14:30|||||||||1
1727684080000|2024-09-30 08:14:40|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|102
1727684090000|2024-09-30 08:14:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|70
1727684100000|2024-09-30 08:15:00|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|42
1727684110000|2024-09-30 08:15:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|6
1727684120000|2024-09-30 08:15:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|33
1727684130000|2024-09-30 08:15:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|19
1727684140000|2024-09-30 08:15:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|112
1727684150000|2024-09-30 08:15:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|36
1727684160000|2024-09-30 08:16:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|73
1727684170000|2024-09-30 08:16:10|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|91
1727684180000|2024-09-30 08:16:20|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|27
1727684190000|2024-09-30 08:16:30|||||||||2
1727684200000|2024-09-30 08:16:40|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|34
1727684210000|2024-09-30 08:16:50|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|41
1727684220000|2024-09-30 08:17:00|9848|9846|9849.5|9847.5|9849.5|9847.5|9848|9846|18
1727684230000|2024-09-30 08:17:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|23
1727684240000|2024-09-30 08:17:20|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|112
1727684250000|2024-09-30 08:17:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|90
1727684260000|2024-09-30 08:17:40|||||||||4
1727684270000|2024-09-30 08:17:50|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|107
1727684280000|2024-09-30 08:18:00|9849.5|9847.5|9850|9848|9850|9848|9849.5|9847.5|93
1727684290000|2024-09-30 08:18:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|2
1727684310000|2024-09-30 08:18:30|||||||||1
1727684330000|2024-09-30 08:18:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|143
1727684340000|2024-09-30 08:19:00|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|68
1727684350000|2024-09-30 08:19:10|||||||||9
1727684360000|2024-09-30 08:19:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|20
1727684370000|2024-09-30 08:19:30|9849.5|9847.5|9850|9848|9850|9848|9849.5|9847.5|24
1727684380000|2024-09-30 08:19:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|26
1727684390000|2024-09-30 08:19:50|9849|9847|9847.5|9845.5|9849|9847|9847.5|9845.5|59
1727684400000|2024-09-30 08:20:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|30
1727684420000|2024-09-30 08:20:20|||||||||1
1727684430000|2024-09-30 08:20:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847|9845|10
1727684440000|2024-09-30 08:20:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|26
1727684450000|2024-09-30 08:20:50|9848|9846|9848|9846|9848.5|9846.5|9847.5|9845.5|29
1727684460000|2024-09-30 08:21:00|9848.5|9846.5|9848|9846|9848.5|9846.5|9847.5|9845.5|18
1727684470000|2024-09-30 08:21:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|11
1727684480000|2024-09-30 08:21:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|4
1727684490000|2024-09-30 08:21:30|||||||||12
1727684500000|2024-09-30 08:21:40|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|90
1727684510000|2024-09-30 08:21:50|9846.5|9844.5|9846|9844|9846.5|9844.5|9846|9844|92
1727684520000|2024-09-30 08:22:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846|9844|6
1727684530000|2024-09-30 08:22:10|||||||||1
1727684540000|2024-09-30 08:22:20|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|76
1727684550000|2024-09-30 08:22:30|||||||||5
1727684560000|2024-09-30 08:22:40|9846|9844|9846|9844|9846|9844|9846|9844|13
1727684570000|2024-09-30 08:22:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|5
1727684580000|2024-09-30 08:23:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|64
1727684590000|2024-09-30 08:23:10|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|17
1727684600000|2024-09-30 08:23:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|15
1727684610000|2024-09-30 08:23:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|16
1727684620000|2024-09-30 08:23:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|94
1727684630000|2024-09-30 08:23:50|9843.5|9841.5|9844|9842|9844.5|9842.5|9843.5|9841.5|14
1727684640000|2024-09-30 08:24:00|9844.5|9842.5|9844|9842|9844.5|9842.5|9844|9842|18
1727684650000|2024-09-30 08:24:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|16
1727684660000|2024-09-30 08:24:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|15
1727684670000|2024-09-30 08:24:30|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|4
1727684680000|2024-09-30 08:24:40|9845|9843|9845|9843|9845|9843|9845|9843|21
1727684690000|2024-09-30 08:24:50|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|35
1727684700000|2024-09-30 08:25:00|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|9
1727684710000|2024-09-30 08:25:10|9844.5|9842.5|9845|9843|9845.5|9843.5|9844.5|9842.5|74
1727684720000|2024-09-30 08:25:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|2
1727684730000|2024-09-30 08:25:30|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|22
1727684740000|2024-09-30 08:25:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|39
1727684750000|2024-09-30 08:25:50|||||||||3
1727684760000|2024-09-30 08:26:00|||||||||8
1727684770000|2024-09-30 08:26:10|9843.5|9841.5|9844|9842|9844|9842|9843.5|9841.5|39
1727684780000|2024-09-30 08:26:20|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|5
1727684790000|2024-09-30 08:26:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|131
1727684800000|2024-09-30 08:26:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|60
1727684810000|2024-09-30 08:26:50|||||||||16
1727684820000|2024-09-30 08:27:00|||||||||11
1727684830000|2024-09-30 08:27:10|||||||||23
1727684840000|2024-09-30 08:27:20|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|60
1727684850000|2024-09-30 08:27:30|9841|9839|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|61
1727684860000|2024-09-30 08:27:40|||||||||5
1727684870000|2024-09-30 08:27:50|9841|9839|9841|9839|9841.5|9839.5|9841|9839|31
1727684880000|2024-09-30 08:28:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|71
1727684890000|2024-09-30 08:28:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|124
1727684900000|2024-09-30 08:28:20|||||||||8
1727684910000|2024-09-30 08:28:30|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|41
1727684920000|2024-09-30 08:28:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|18
1727684930000|2024-09-30 08:28:50|||||||||1
1727684940000|2024-09-30 08:29:00|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|26
1727684950000|2024-09-30 08:29:10|9842|9840|9842|9840|9842.5|9840.5|9841.5|9839.5|2
1727684960000|2024-09-30 08:29:20|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|3
1727684970000|2024-09-30 08:29:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9
1727684980000|2024-09-30 08:29:40|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|13
1727684990000|2024-09-30 08:29:50|9842.5|9840.5|9842|9840|9842.5|9840.5|9841.5|9839.5|28
1727685000000|2024-09-30 08:30:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|4
1727685010000|2024-09-30 08:30:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|196
1727685020000|2024-09-30 08:30:20|||||||||11
1727685030000|2024-09-30 08:30:30|9842|9840|9842|9840|9842|9840|9842|9840|29
1727685040000|2024-09-30 08:30:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842|9840|121
1727685050000|2024-09-30 08:30:50|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|66
1727685060000|2024-09-30 08:31:00|||||||||4
1727685070000|2024-09-30 08:31:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|31
1727685080000|2024-09-30 08:31:20|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|74
1727685090000|2024-09-30 08:31:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|29
1727685100000|2024-09-30 08:31:40|||||||||4
1727685110000|2024-09-30 08:31:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|108
1727685120000|2024-09-30 08:32:00|||||||||11
1727685130000|2024-09-30 08:32:10|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|21
1727685140000|2024-09-30 08:32:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842|9840|38
1727685150000|2024-09-30 08:32:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|109
1727685160000|2024-09-30 08:32:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|15
1727685170000|2024-09-30 08:32:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|6
1727685180000|2024-09-30 08:33:00|||||||||97
1727685190000|2024-09-30 08:33:10|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|10
1727685200000|2024-09-30 08:33:20|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|21
1727685210000|2024-09-30 08:33:30|9841|9839|9840.5|9838.5|9841|9839|9840|9838|40
1727685220000|2024-09-30 08:33:40|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|48
1727685230000|2024-09-30 08:33:50|||||||||4
1727685240000|2024-09-30 08:34:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|16
1727685250000|2024-09-30 08:34:10|||||||||3
1727685260000|2024-09-30 08:34:20|9840.5|9838.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|32
1727685270000|2024-09-30 08:34:30|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|31
1727685280000|2024-09-30 08:34:40|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|208
1727685290000|2024-09-30 08:34:50|9841|9839|9841|9839|9841.5|9839.5|9841|9839|39
1727685300000|2024-09-30 08:35:00|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|53
1727685310000|2024-09-30 08:35:10|9839.5|9837.5|9840|9838|9840.5|9838.5|9839.5|9837.5|23
1727685320000|2024-09-30 08:35:20|9839.5|9837.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|14
1727685330000|2024-09-30 08:35:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|16
1727685340000|2024-09-30 08:35:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|14
1727685350000|2024-09-30 08:35:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|48
1727685360000|2024-09-30 08:36:00|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|74
1727685370000|2024-09-30 08:36:10|||||||||4
1727685380000|2024-09-30 08:36:20|9840|9838|9840|9838|9840|9838|9840|9838|4
1727685390000|2024-09-30 08:36:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|56
1727685400000|2024-09-30 08:36:40|||||||||3
1727685410000|2024-09-30 08:36:50|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|28
1727685420000|2024-09-30 08:37:00|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|13
1727685430000|2024-09-30 08:37:10|||||||||2
1727685440000|2024-09-30 08:37:20|||||||||3
1727685450000|2024-09-30 08:37:30|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|5
1727685470000|2024-09-30 08:37:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|122
1727685500000|2024-09-30 08:38:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|60
1727685510000|2024-09-30 08:38:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|48
1727685520000|2024-09-30 08:38:40|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|19
1727685530000|2024-09-30 08:38:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|24
1727685540000|2024-09-30 08:39:00|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|25
1727685550000|2024-09-30 08:39:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|86
1727685560000|2024-09-30 08:39:20|||||||||3
1727685570000|2024-09-30 08:39:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|14
1727685580000|2024-09-30 08:39:40|||||||||4
1727685590000|2024-09-30 08:39:50|||||||||11
1727685600000|2024-09-30 08:40:00|||||||||1
1727685610000|2024-09-30 08:40:10|||||||||3
1727685620000|2024-09-30 08:40:20|||||||||3
1727685630000|2024-09-30 08:40:30|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|12
1727685640000|2024-09-30 08:40:40|||||||||2
1727685650000|2024-09-30 08:40:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|43
1727685660000|2024-09-30 08:41:00|||||||||43
1727685670000|2024-09-30 08:41:10|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|19
1727685680000|2024-09-30 08:41:20|||||||||1
1727685690000|2024-09-30 08:41:30|||||||||62
1727685710000|2024-09-30 08:41:50|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|6
1727685720000|2024-09-30 08:42:00|||||||||2
1727685730000|2024-09-30 08:42:10|||||||||1
1727685740000|2024-09-30 08:42:20|9838.5|9836.5|9839|9837|9839.5|9837.5|9838.5|9836.5|70
1727685750000|2024-09-30 08:42:30|9839.5|9837.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|167
1727685760000|2024-09-30 08:42:40|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|69
1727685770000|2024-09-30 08:42:50|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|159
1727685780000|2024-09-30 08:43:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|17
1727685790000|2024-09-30 08:43:10|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|6
1727685800000|2024-09-30 08:43:20|||||||||44
1727685810000|2024-09-30 08:43:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|2
1727685820000|2024-09-30 08:43:40|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|8
1727685830000|2024-09-30 08:43:50|||||||||31
1727685840000|2024-09-30 08:44:00|||||||||1
1727685850000|2024-09-30 08:44:10|||||||||3
1727685860000|2024-09-30 08:44:20|9838|9836|9838|9836|9838.5|9836.5|9837.5|9835.5|22
1727685870000|2024-09-30 08:44:30|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838|9836|11
1727685880000|2024-09-30 08:44:40|||||||||3
1727685890000|2024-09-30 08:44:50|||||||||7
1727685900000|2024-09-30 08:45:00|||||||||16
1727685910000|2024-09-30 08:45:10|||||||||6
1727685920000|2024-09-30 08:45:20|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|20
1727685930000|2024-09-30 08:45:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|39
1727685940000|2024-09-30 08:45:40|||||||||19
1727685950000|2024-09-30 08:45:50|||||||||29
1727685960000|2024-09-30 08:46:00|||||||||1
1727685980000|2024-09-30 08:46:20|||||||||40
1727685990000|2024-09-30 08:46:30|||||||||1
1727686010000|2024-09-30 08:46:50|||||||||3
1727686020000|2024-09-30 08:47:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|129
1727686030000|2024-09-30 08:47:10|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|41
1727686040000|2024-09-30 08:47:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|46
1727686050000|2024-09-30 08:47:30|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|18
1727686060000|2024-09-30 08:47:40|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|10
1727686070000|2024-09-30 08:47:50|9836|9834|9836|9834|9836.5|9834.5|9836|9834|28
1727686080000|2024-09-30 08:48:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|1
1727686090000|2024-09-30 08:48:10|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|24
1727686100000|2024-09-30 08:48:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|5
1727686110000|2024-09-30 08:48:30|||||||||7
1727686120000|2024-09-30 08:48:40|||||||||1
1727686130000|2024-09-30 08:48:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|67
1727686140000|2024-09-30 08:49:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|54
1727686150000|2024-09-30 08:49:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|98
1727686160000|2024-09-30 08:49:20|||||||||27
1727686180000|2024-09-30 08:49:40|||||||||1
1727686190000|2024-09-30 08:49:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|55
1727686200000|2024-09-30 08:50:00|||||||||4
1727686210000|2024-09-30 08:50:10|9838.5|9836.5|9838|9836|9838.5|9836.5|9837.5|9835.5|31
1727686220000|2024-09-30 08:50:20|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|52
1727686230000|2024-09-30 08:50:30|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|33
1727686240000|2024-09-30 08:50:40|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|18
1727686250000|2024-09-30 08:50:50|||||||||58
1727686260000|2024-09-30 08:51:00|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|1
1727686270000|2024-09-30 08:51:10|9838|9836|9838.5|9836.5|9838.5|9836.5|9838|9836|2
1727686280000|2024-09-30 08:51:20|||||||||4
1727686290000|2024-09-30 08:51:30|||||||||1
1727686300000|2024-09-30 08:51:40|||||||||22
1727686310000|2024-09-30 08:51:50|||||||||2
1727686320000|2024-09-30 08:52:00|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|43
1727686330000|2024-09-30 08:52:10|||||||||9
1727686350000|2024-09-30 08:52:30|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|31
1727686360000|2024-09-30 08:52:40|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|22
1727686370000|2024-09-30 08:52:50|||||||||1
1727686380000|2024-09-30 08:53:00|||||||||9
1727686390000|2024-09-30 08:53:10|||||||||2
1727686410000|2024-09-30 08:53:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|10
1727686420000|2024-09-30 08:53:40|||||||||14
1727686430000|2024-09-30 08:53:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|37
1727686440000|2024-09-30 08:54:00|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|6
1727686450000|2024-09-30 08:54:10|||||||||6
1727686460000|2024-09-30 08:54:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|47
1727686470000|2024-09-30 08:54:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|102
1727686480000|2024-09-30 08:54:40|||||||||2
1727686490000|2024-09-30 08:54:50|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|131
1727686500000|2024-09-30 08:55:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|21
1727686510000|2024-09-30 08:55:10|9835|9833|9835|9833|9835.5|9833.5|9835|9833|8
1727686520000|2024-09-30 08:55:20|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|7
1727686530000|2024-09-30 08:55:30|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|3
1727686540000|2024-09-30 08:55:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|50
1727686550000|2024-09-30 08:55:50|||||||||3
1727686560000|2024-09-30 08:56:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|23
1727686570000|2024-09-30 08:56:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|36
1727686580000|2024-09-30 08:56:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|13
1727686590000|2024-09-30 08:56:30|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|14
1727686600000|2024-09-30 08:56:40|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|102
1727686610000|2024-09-30 08:56:50|||||||||1
1727686620000|2024-09-30 08:57:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|11
1727686630000|2024-09-30 08:57:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|21
1727686650000|2024-09-30 08:57:30|||||||||1
1727686670000|2024-09-30 08:57:50|||||||||53
1727686680000|2024-09-30 08:58:00|||||||||2
1727686690000|2024-09-30 08:58:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|20
1727686700000|2024-09-30 08:58:20|||||||||1
1727686720000|2024-09-30 08:58:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|31
1727686730000|2024-09-30 08:58:50|||||||||1
1727686740000|2024-09-30 08:59:00|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|4
1727686750000|2024-09-30 08:59:10|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|45
1727686760000|2024-09-30 08:59:20|||||||||306
1727686770000|2024-09-30 08:59:30|||||||||26
1727686780000|2024-09-30 08:59:40|||||||||2
1727686790000|2024-09-30 08:59:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|36
1727686800000|2024-09-30 09:00:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|83
1727686810000|2024-09-30 09:00:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|32
1727686820000|2024-09-30 09:00:20|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|48
1727686830000|2024-09-30 09:00:30|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|13
1727686840000|2024-09-30 09:00:40|||||||||10
1727686850000|2024-09-30 09:00:50|||||||||1
1727686860000|2024-09-30 09:01:00|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|39
1727686870000|2024-09-30 09:01:10|||||||||1
1727686880000|2024-09-30 09:01:20|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|20
1727686890000|2024-09-30 09:01:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|39
1727686900000|2024-09-30 09:01:40|||||||||7
1727686910000|2024-09-30 09:01:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|57
1727686920000|2024-09-30 09:02:00|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|19
1727686930000|2024-09-30 09:02:10|||||||||33
1727686940000|2024-09-30 09:02:20|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|34
1727686950000|2024-09-30 09:02:30|||||||||15
1727686960000|2024-09-30 09:02:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|3
1727686970000|2024-09-30 09:02:50|||||||||1
1727686980000|2024-09-30 09:03:00|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|16
1727686990000|2024-09-30 09:03:10|||||||||34
1727687000000|2024-09-30 09:03:20|||||||||33
1727687010000|2024-09-30 09:03:30|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|159
1727687020000|2024-09-30 09:03:40|||||||||13
1727687030000|2024-09-30 09:03:50|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|10
1727687040000|2024-09-30 09:04:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9
1727687050000|2024-09-30 09:04:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|4
1727687060000|2024-09-30 09:04:20|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|10
1727687070000|2024-09-30 09:04:30|||||||||2
1727687080000|2024-09-30 09:04:40|||||||||13
1727687090000|2024-09-30 09:04:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|24
1727687100000|2024-09-30 09:05:00|||||||||4
1727687110000|2024-09-30 09:05:10|||||||||1
1727687130000|2024-09-30 09:05:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|47
1727687140000|2024-09-30 09:05:40|||||||||3
1727687150000|2024-09-30 09:05:50|9834.5|9832.5|9834.5|9832.5|9835|9833|9834.5|9832.5|57
1727687160000|2024-09-30 09:06:00|||||||||6
1727687170000|2024-09-30 09:06:10|||||||||32
1727687180000|2024-09-30 09:06:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|14
1727687190000|2024-09-30 09:06:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|44
1727687200000|2024-09-30 09:06:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|1
1727687210000|2024-09-30 09:06:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|6
1727687220000|2024-09-30 09:07:00|||||||||12
1727687230000|2024-09-30 09:07:10|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|89
1727687240000|2024-09-30 09:07:20|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|4
1727687250000|2024-09-30 09:07:30|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|53
1727687260000|2024-09-30 09:07:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|37
1727687270000|2024-09-30 09:07:50|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|101
1727687290000|2024-09-30 09:08:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|8
1727687300000|2024-09-30 09:08:20|||||||||94
1727687310000|2024-09-30 09:08:30|9839.5|9837.5|9840|9838|9840|9838|9839.5|9837.5|78
1727687320000|2024-09-30 09:08:40|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|79
1727687330000|2024-09-30 09:08:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|2
1727687340000|2024-09-30 09:09:00|||||||||104
1727687360000|2024-09-30 09:09:20|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|77
1727687390000|2024-09-30 09:09:50|||||||||50
1727687400000|2024-09-30 09:10:00|||||||||49
1727687410000|2024-09-30 09:10:10|||||||||15
1727687420000|2024-09-30 09:10:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|22
1727687430000|2024-09-30 09:10:30|||||||||14
1727687440000|2024-09-30 09:10:40|||||||||13
1727687450000|2024-09-30 09:10:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|23
1727687460000|2024-09-30 09:11:00|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|12
1727687480000|2024-09-30 09:11:20|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|35
1727687490000|2024-09-30 09:11:30|||||||||3
1727687500000|2024-09-30 09:11:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|22
1727687510000|2024-09-30 09:11:50|||||||||2
1727687520000|2024-09-30 09:12:00|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|30
1727687530000|2024-09-30 09:12:10|||||||||34
1727687540000|2024-09-30 09:12:20|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|49
1727687550000|2024-09-30 09:12:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|7
1727687560000|2024-09-30 09:12:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|68
1727687570000|2024-09-30 09:12:50|||||||||66
1727687580000|2024-09-30 09:13:00|||||||||1
1727687590000|2024-09-30 09:13:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840|9838|95
1727687600000|2024-09-30 09:13:20|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|43
1727687610000|2024-09-30 09:13:30|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|12
1727687630000|2024-09-30 09:13:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|25
1727687640000|2024-09-30 09:14:00|9838.5|9836.5|9836.5|9834.5|9838.5|9836.5|9836.5|9834.5|29
1727687650000|2024-09-30 09:14:10|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|77
1727687660000|2024-09-30 09:14:20|||||||||19
1727687670000|2024-09-30 09:14:30|||||||||6
1727687680000|2024-09-30 09:14:40|||||||||1
1727687690000|2024-09-30 09:14:50|||||||||9
1727687700000|2024-09-30 09:15:00|||||||||16
1727687710000|2024-09-30 09:15:10|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|220
1727687720000|2024-09-30 09:15:20|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|16
1727687730000|2024-09-30 09:15:30|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|113
1727687740000|2024-09-30 09:15:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|115
1727687750000|2024-09-30 09:15:50|||||||||26
1727687770000|2024-09-30 09:16:10|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|319
1727687780000|2024-09-30 09:16:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|18
1727687790000|2024-09-30 09:16:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|159
1727687800000|2024-09-30 09:16:40|9834.5|9832.5|9836.5|9834.5|9836.5|9834.5|9834.5|9832.5|173
1727687820000|2024-09-30 09:17:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|50
1727687830000|2024-09-30 09:17:10|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|3
1727687840000|2024-09-30 09:17:20|||||||||2
1727687860000|2024-09-30 09:17:40|||||||||2
1727687870000|2024-09-30 09:17:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|12
1727687880000|2024-09-30 09:18:00|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|16
1727687890000|2024-09-30 09:18:10|||||||||2
1727687900000|2024-09-30 09:18:20|||||||||2
1727687910000|2024-09-30 09:18:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|55
1727687930000|2024-09-30 09:18:50|||||||||4
1727687940000|2024-09-30 09:19:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|13
1727687950000|2024-09-30 09:19:10|||||||||29
1727687960000|2024-09-30 09:19:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|64
1727687970000|2024-09-30 09:19:30|||||||||1
1727687980000|2024-09-30 09:19:40|||||||||2
1727687990000|2024-09-30 09:19:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|13
1727688010000|2024-09-30 09:20:10|||||||||2
1727688030000|2024-09-30 09:20:30|||||||||8
1727688050000|2024-09-30 09:20:50|||||||||2
1727688060000|2024-09-30 09:21:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|64
1727688070000|2024-09-30 09:21:10|||||||||4
1727688080000|2024-09-30 09:21:20|||||||||1
1727688090000|2024-09-30 09:21:30|||||||||1
1727688100000|2024-09-30 09:21:40|||||||||4
1727688110000|2024-09-30 09:21:50|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|26
1727688120000|2024-09-30 09:22:00|||||||||1
1727688130000|2024-09-30 09:22:10|||||||||1
1727688140000|2024-09-30 09:22:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|56
1727688150000|2024-09-30 09:22:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|56
1727688160000|2024-09-30 09:22:40|||||||||18
1727688170000|2024-09-30 09:22:50|||||||||73
1727688180000|2024-09-30 09:23:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|72
1727688190000|2024-09-30 09:23:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|67
1727688200000|2024-09-30 09:23:20|9833|9831|9833|9831|9833|9831|9832.5|9830.5|37
1727688210000|2024-09-30 09:23:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|0
1727688220000|2024-09-30 09:23:40|||||||||29
1727688230000|2024-09-30 09:23:50|9833|9831|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|10
1727688240000|2024-09-30 09:24:00|||||||||2
1727688250000|2024-09-30 09:24:10|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|5
1727688260000|2024-09-30 09:24:20|||||||||3
1727688270000|2024-09-30 09:24:30|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|30
1727688280000|2024-09-30 09:24:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|21
1727688290000|2024-09-30 09:24:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|115
1727688300000|2024-09-30 09:25:00|||||||||38
1727688310000|2024-09-30 09:25:10|||||||||8
1727688320000|2024-09-30 09:25:20|||||||||2
1727688330000|2024-09-30 09:25:30|||||||||4
1727688340000|2024-09-30 09:25:40|||||||||1
1727688350000|2024-09-30 09:25:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|2
1727688360000|2024-09-30 09:26:00|||||||||3
1727688370000|2024-09-30 09:26:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|134
1727688380000|2024-09-30 09:26:20|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|18
1727688390000|2024-09-30 09:26:30|||||||||8
1727688400000|2024-09-30 09:26:40|||||||||34
1727688410000|2024-09-30 09:26:50|||||||||11
1727688420000|2024-09-30 09:27:00|||||||||17
1727688430000|2024-09-30 09:27:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|44
1727688440000|2024-09-30 09:27:20|||||||||1
1727688450000|2024-09-30 09:27:30|||||||||21
1727688460000|2024-09-30 09:27:40|||||||||2
1727688470000|2024-09-30 09:27:50|||||||||17
1727688480000|2024-09-30 09:28:00|||||||||70
1727688490000|2024-09-30 09:28:10|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|54
1727688500000|2024-09-30 09:28:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|46
1727688520000|2024-09-30 09:28:40|9838|9836|9838.5|9836.5|9838.5|9836.5|9838|9836|6
1727688530000|2024-09-30 09:28:50|9837.5|9835.5|9838.5|9836.5|9839.5|9837.5|9837.5|9835.5|47
1727688540000|2024-09-30 09:29:00|||||||||2
1727688550000|2024-09-30 09:29:10|||||||||12
1727688560000|2024-09-30 09:29:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|51
1727688570000|2024-09-30 09:29:30|||||||||9
1727688580000|2024-09-30 09:29:40|9838|9836|9838.5|9836.5|9838.5|9836.5|9838|9836|15
1727688590000|2024-09-30 09:29:50|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|12
1727688600000|2024-09-30 09:30:00|9838.5|9836.5|9838|9836|9838.5|9836.5|9838|9836|27
1727688610000|2024-09-30 09:30:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|3
1727688620000|2024-09-30 09:30:20|||||||||5
1727688630000|2024-09-30 09:30:30|||||||||1
1727688640000|2024-09-30 09:30:40|||||||||31
1727688650000|2024-09-30 09:30:50|||||||||2
1727688670000|2024-09-30 09:31:10|||||||||4
1727688680000|2024-09-30 09:31:20|||||||||4
1727688690000|2024-09-30 09:31:30|||||||||13
1727688700000|2024-09-30 09:31:40|||||||||7
1727688710000|2024-09-30 09:31:50|||||||||3
1727688720000|2024-09-30 09:32:00|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|70
1727688730000|2024-09-30 09:32:10|||||||||51
1727688740000|2024-09-30 09:32:20|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|72
1727688750000|2024-09-30 09:32:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|36
1727688760000|2024-09-30 09:32:40|||||||||20
1727688770000|2024-09-30 09:32:50|||||||||17
1727688780000|2024-09-30 09:33:00|||||||||3
1727688790000|2024-09-30 09:33:10|||||||||21
1727688800000|2024-09-30 09:33:20|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|3
1727688810000|2024-09-30 09:33:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|65
1727688820000|2024-09-30 09:33:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|4
1727688830000|2024-09-30 09:33:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|100
1727688840000|2024-09-30 09:34:00|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|7
1727688860000|2024-09-30 09:34:20|9832.5|9830.5|9832.5|9830.5|9833|9831|9832.5|9830.5|84
1727688870000|2024-09-30 09:34:30|9833.5|9831.5|9833|9831|9833.5|9831.5|9833|9831|15
1727688880000|2024-09-30 09:34:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833|9831|4
1727688890000|2024-09-30 09:34:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|3
1727688900000|2024-09-30 09:35:00|||||||||2
1727688910000|2024-09-30 09:35:10|||||||||1
1727688920000|2024-09-30 09:35:20|||||||||2
1727688930000|2024-09-30 09:35:30|||||||||25
1727688950000|2024-09-30 09:35:50|||||||||35
1727688960000|2024-09-30 09:36:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|2
1727688970000|2024-09-30 09:36:10|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|15
1727688980000|2024-09-30 09:36:20|||||||||1
1727688990000|2024-09-30 09:36:30|||||||||1
1727689000000|2024-09-30 09:36:40|||||||||32
1727689010000|2024-09-30 09:36:50|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|6
1727689020000|2024-09-30 09:37:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9
1727689030000|2024-09-30 09:37:10|||||||||2
1727689040000|2024-09-30 09:37:20|||||||||4
1727689050000|2024-09-30 09:37:30|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|41
1727689070000|2024-09-30 09:37:50|||||||||2
1727689080000|2024-09-30 09:38:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|23
1727689090000|2024-09-30 09:38:10|||||||||2
1727689100000|2024-09-30 09:38:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|6
1727689110000|2024-09-30 09:38:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9
1727689120000|2024-09-30 09:38:40|||||||||1
1727689130000|2024-09-30 09:38:50|||||||||3
1727689140000|2024-09-30 09:39:00|||||||||4
1727689160000|2024-09-30 09:39:20|||||||||1
1727689170000|2024-09-30 09:39:30|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|28
1727689180000|2024-09-30 09:39:40|||||||||6
1727689200000|2024-09-30 09:40:00|||||||||12
1727689210000|2024-09-30 09:40:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|15
1727689220000|2024-09-30 09:40:20|||||||||1
1727689230000|2024-09-30 09:40:30|||||||||14
1727689240000|2024-09-30 09:40:40|||||||||1
1727689250000|2024-09-30 09:40:50|||||||||7
1727689260000|2024-09-30 09:41:00|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|28
1727689270000|2024-09-30 09:41:10|||||||||8
1727689280000|2024-09-30 09:41:20|||||||||4
1727689290000|2024-09-30 09:41:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|28
1727689300000|2024-09-30 09:41:40|||||||||6
1727689310000|2024-09-30 09:41:50|9834.5|9832.5|9835|9833|9835.5|9833.5|9834.5|9832.5|35
1727689320000|2024-09-30 09:42:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|5
1727689340000|2024-09-30 09:42:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|29
1727689360000|2024-09-30 09:42:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|22
1727689370000|2024-09-30 09:42:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9
1727689390000|2024-09-30 09:43:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|4
1727689400000|2024-09-30 09:43:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|12
1727689410000|2024-09-30 09:43:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|34
1727689420000|2024-09-30 09:43:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|55
1727689430000|2024-09-30 09:43:50|9836|9834|9834.5|9832.5|9836.5|9834.5|9834.5|9832.5|13
1727689440000|2024-09-30 09:44:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|23
1727689450000|2024-09-30 09:44:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|145
1727689460000|2024-09-30 09:44:20|||||||||8
1727689470000|2024-09-30 09:44:30|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|55
1727689480000|2024-09-30 09:44:40|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|34
1727689490000|2024-09-30 09:44:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|28
1727689500000|2024-09-30 09:45:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|23
1727689510000|2024-09-30 09:45:10|||||||||4
1727689520000|2024-09-30 09:45:20|||||||||2
1727689530000|2024-09-30 09:45:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|18
1727689540000|2024-09-30 09:45:40|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|13
1727689560000|2024-09-30 09:46:00|||||||||2
1727689570000|2024-09-30 09:46:10|||||||||1
1727689580000|2024-09-30 09:46:20|||||||||4
1727689600000|2024-09-30 09:46:40|||||||||1
1727689610000|2024-09-30 09:46:50|||||||||2
1727689620000|2024-09-30 09:47:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|40
1727689630000|2024-09-30 09:47:10|||||||||1
1727689640000|2024-09-30 09:47:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|15
1727689650000|2024-09-30 09:47:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|33
1727689660000|2024-09-30 09:47:40|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|9
1727689670000|2024-09-30 09:47:50|||||||||1
1727689690000|2024-09-30 09:48:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|111
1727689700000|2024-09-30 09:48:20|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|129
1727689710000|2024-09-30 09:48:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|4
1727689730000|2024-09-30 09:48:50|||||||||43
1727689740000|2024-09-30 09:49:00|||||||||3
1727689750000|2024-09-30 09:49:10|||||||||10
1727689760000|2024-09-30 09:49:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|11
1727689780000|2024-09-30 09:49:40|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|20
1727689790000|2024-09-30 09:49:50|||||||||13
1727689800000|2024-09-30 09:50:00|||||||||6
1727689810000|2024-09-30 09:50:10|||||||||2
1727689820000|2024-09-30 09:50:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|37
1727689830000|2024-09-30 09:50:30|||||||||1
1727689840000|2024-09-30 09:50:40|||||||||33
1727689860000|2024-09-30 09:51:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|24
1727689870000|2024-09-30 09:51:10|||||||||1
1727689900000|2024-09-30 09:51:40|||||||||11
1727689910000|2024-09-30 09:51:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|68
1727689920000|2024-09-30 09:52:00|||||||||19
1727689950000|2024-09-30 09:52:30|||||||||2
1727689960000|2024-09-30 09:52:40|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|8
1727689990000|2024-09-30 09:53:10|||||||||49
1727690000000|2024-09-30 09:53:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|60
1727690010000|2024-09-30 09:53:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|36
1727690030000|2024-09-30 09:53:50|||||||||1
1727690040000|2024-09-30 09:54:00|||||||||24
1727690050000|2024-09-30 09:54:10|||||||||3
1727690070000|2024-09-30 09:54:30|||||||||2
1727690080000|2024-09-30 09:54:40|||||||||2
1727690090000|2024-09-30 09:54:50|||||||||1
1727690100000|2024-09-30 09:55:00|9834|9832|9834|9832|9834|9832|9834|9832|5
1727690110000|2024-09-30 09:55:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|3
1727690120000|2024-09-30 09:55:20|||||||||3
1727690130000|2024-09-30 09:55:30|||||||||2
1727690140000|2024-09-30 09:55:40|||||||||1
1727690150000|2024-09-30 09:55:50|||||||||10
1727690170000|2024-09-30 09:56:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|36
1727690190000|2024-09-30 09:56:30|||||||||8
1727690200000|2024-09-30 09:56:40|||||||||2
1727690220000|2024-09-30 09:57:00|||||||||1
1727690230000|2024-09-30 09:57:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836|9834|33
1727690250000|2024-09-30 09:57:30|||||||||1
1727690270000|2024-09-30 09:57:50|||||||||5
1727690280000|2024-09-30 09:58:00|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|15
1727690300000|2024-09-30 09:58:20|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|38
1727690310000|2024-09-30 09:58:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|11
1727690320000|2024-09-30 09:58:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|6
1727690340000|2024-09-30 09:59:00|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|76
1727690350000|2024-09-30 09:59:10|||||||||1
1727690370000|2024-09-30 09:59:30|||||||||2
1727690380000|2024-09-30 09:59:40|||||||||108
1727690400000|2024-09-30 10:00:00|||||||||34
1727690420000|2024-09-30 10:00:20|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|95
1727690430000|2024-09-30 10:00:30|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|57
1727690440000|2024-09-30 10:00:40|||||||||1
1727690450000|2024-09-30 10:00:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|43
1727690460000|2024-09-30 10:01:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|10
1727690470000|2024-09-30 10:01:10|9835.5|9833.5|9835|9833|9835.5|9833.5|9835|9833|21
1727690480000|2024-09-30 10:01:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835|9833|5
1727690490000|2024-09-30 10:01:30|9836|9834|9834.5|9832.5|9836|9834|9834.5|9832.5|50
1727690500000|2024-09-30 10:01:40|9835.5|9833.5|9835|9833|9835.5|9833.5|9834.5|9832.5|19
1727690510000|2024-09-30 10:01:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|0
1727690520000|2024-09-30 10:02:00|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|52
1727690530000|2024-09-30 10:02:10|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|21
1727690540000|2024-09-30 10:02:20|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|19
1727690550000|2024-09-30 10:02:30|||||||||6
1727690570000|2024-09-30 10:02:50|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|30
1727690580000|2024-09-30 10:03:00|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|32
1727690590000|2024-09-30 10:03:10|||||||||57
1727690610000|2024-09-30 10:03:30|||||||||6
1727690620000|2024-09-30 10:03:40|||||||||2
1727690640000|2024-09-30 10:04:00|||||||||12
1727690650000|2024-09-30 10:04:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|20
1727690660000|2024-09-30 10:04:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|29
1727690670000|2024-09-30 10:04:30|9835|9833|9835|9833|9835|9833|9835|9833|33
1727690680000|2024-09-30 10:04:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|1
1727690690000|2024-09-30 10:04:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|47
1727690700000|2024-09-30 10:05:00|||||||||3
1727690710000|2024-09-30 10:05:10|||||||||1
1727690720000|2024-09-30 10:05:20|||||||||1
1727690730000|2024-09-30 10:05:30|||||||||7
1727690740000|2024-09-30 10:05:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|28
1727690760000|2024-09-30 10:06:00|||||||||1
1727690770000|2024-09-30 10:06:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|42
1727690780000|2024-09-30 10:06:20|||||||||33
1727690790000|2024-09-30 10:06:30|||||||||3
1727690800000|2024-09-30 10:06:40|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|11
1727690810000|2024-09-30 10:06:50|||||||||10
1727690820000|2024-09-30 10:07:00|||||||||1
1727690830000|2024-09-30 10:07:10|||||||||1
1727690840000|2024-09-30 10:07:20|||||||||15
1727690860000|2024-09-30 10:07:40|||||||||1
1727690870000|2024-09-30 10:07:50|||||||||37
1727690880000|2024-09-30 10:08:00|||||||||1
1727690890000|2024-09-30 10:08:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|74
1727690900000|2024-09-30 10:08:20|||||||||2
1727690910000|2024-09-30 10:08:30|||||||||1
1727690920000|2024-09-30 10:08:40|||||||||1
1727690930000|2024-09-30 10:08:50|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|35
1727690940000|2024-09-30 10:09:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|113
1727690950000|2024-09-30 10:09:10|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|117
1727690960000|2024-09-30 10:09:20|||||||||1
1727690970000|2024-09-30 10:09:30|||||||||1
1727690980000|2024-09-30 10:09:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|158
1727690990000|2024-09-30 10:09:50|||||||||1
1727691000000|2024-09-30 10:10:00|||||||||26
1727691010000|2024-09-30 10:10:10|||||||||1
1727691020000|2024-09-30 10:10:20|||||||||1
1727691030000|2024-09-30 10:10:30|||||||||1
1727691040000|2024-09-30 10:10:40|||||||||2
1727691050000|2024-09-30 10:10:50|||||||||1
1727691060000|2024-09-30 10:11:00|||||||||5
1727691070000|2024-09-30 10:11:10|||||||||2
1727691080000|2024-09-30 10:11:20|||||||||3
1727691090000|2024-09-30 10:11:30|||||||||1
1727691100000|2024-09-30 10:11:40|||||||||1
1727691110000|2024-09-30 10:11:50|||||||||1
1727691120000|2024-09-30 10:12:00|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|68
1727691130000|2024-09-30 10:12:10|||||||||3
1727691140000|2024-09-30 10:12:20|||||||||5
1727691150000|2024-09-30 10:12:30|||||||||4
1727691170000|2024-09-30 10:12:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|17
1727691180000|2024-09-30 10:13:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|62
1727691210000|2024-09-30 10:13:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|44
1727691250000|2024-09-30 10:14:10|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|25
1727691260000|2024-09-30 10:14:20|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|41
1727691270000|2024-09-30 10:14:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|48
1727691320000|2024-09-30 10:15:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|112
1727691330000|2024-09-30 10:15:30|||||||||5
1727691350000|2024-09-30 10:15:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|41
1727691360000|2024-09-30 10:16:00|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|52
1727691370000|2024-09-30 10:16:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|57
1727691380000|2024-09-30 10:16:20|||||||||1
1727691390000|2024-09-30 10:16:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|47
1727691400000|2024-09-30 10:16:40|||||||||16
1727691410000|2024-09-30 10:16:50|||||||||3
1727691420000|2024-09-30 10:17:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|116
1727691430000|2024-09-30 10:17:10|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|36
1727691440000|2024-09-30 10:17:20|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|66
1727691460000|2024-09-30 10:17:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|27
1727691470000|2024-09-30 10:17:50|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|37
1727691480000|2024-09-30 10:18:00|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|43
1727691500000|2024-09-30 10:18:20|||||||||4
1727691510000|2024-09-30 10:18:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|32
1727691520000|2024-09-30 10:18:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|24
1727691550000|2024-09-30 10:19:10|||||||||18
1727691560000|2024-09-30 10:19:20|||||||||4
1727691570000|2024-09-30 10:19:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|48
1727691590000|2024-09-30 10:19:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|1
1727691600000|2024-09-30 10:20:00|||||||||34
1727691610000|2024-09-30 10:20:10|||||||||7
1727691620000|2024-09-30 10:20:20|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|79
1727691630000|2024-09-30 10:20:30|||||||||1
1727691640000|2024-09-30 10:20:40|||||||||6
1727691650000|2024-09-30 10:20:50|||||||||2
1727691660000|2024-09-30 10:21:00|||||||||1
1727691670000|2024-09-30 10:21:10|||||||||2
1727691690000|2024-09-30 10:21:30|||||||||10
1727691700000|2024-09-30 10:21:40|||||||||1
1727691710000|2024-09-30 10:21:50|||||||||17
1727691720000|2024-09-30 10:22:00|||||||||1
1727691740000|2024-09-30 10:22:20|||||||||1
1727691760000|2024-09-30 10:22:40|||||||||1
1727691770000|2024-09-30 10:22:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|73
1727691780000|2024-09-30 10:23:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9
1727691790000|2024-09-30 10:23:10|||||||||1
1727691800000|2024-09-30 10:23:20|||||||||16
1727691810000|2024-09-30 10:23:30|||||||||19
1727691820000|2024-09-30 10:23:40|||||||||1
1727691830000|2024-09-30 10:23:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|15
1727691840000|2024-09-30 10:24:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|13
1727691850000|2024-09-30 10:24:10|||||||||1
1727691860000|2024-09-30 10:24:20|||||||||1
1727691870000|2024-09-30 10:24:30|9837|9835|9837|9835|9837|9835|9836.5|9834.5|82
1727691880000|2024-09-30 10:24:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|40
1727691890000|2024-09-30 10:24:50|||||||||13
1727691900000|2024-09-30 10:25:00|||||||||1
1727691910000|2024-09-30 10:25:10|||||||||7
1727691920000|2024-09-30 10:25:20|||||||||1
1727691930000|2024-09-30 10:25:30|||||||||1
1727691940000|2024-09-30 10:25:40|||||||||1
1727691950000|2024-09-30 10:25:50|||||||||3
1727691960000|2024-09-30 10:26:00|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|20
1727691970000|2024-09-30 10:26:10|||||||||1
1727691980000|2024-09-30 10:26:20|||||||||21
1727691990000|2024-09-30 10:26:30|||||||||1
1727692000000|2024-09-30 10:26:40|||||||||2
1727692010000|2024-09-30 10:26:50|||||||||21
1727692020000|2024-09-30 10:27:00|||||||||2
1727692040000|2024-09-30 10:27:20|||||||||18
1727692060000|2024-09-30 10:27:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|8
1727692070000|2024-09-30 10:27:50|||||||||4
1727692080000|2024-09-30 10:28:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|4
1727692100000|2024-09-30 10:28:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|62
1727692110000|2024-09-30 10:28:30|||||||||6
1727692120000|2024-09-30 10:28:40|||||||||13
1727692140000|2024-09-30 10:29:00|||||||||2
1727692150000|2024-09-30 10:29:10|||||||||17
1727692160000|2024-09-30 10:29:20|||||||||25
1727692170000|2024-09-30 10:29:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|36
1727692180000|2024-09-30 10:29:40|9839|9837|9839|9837|9839|9837|9839|9837|9
1727692190000|2024-09-30 10:29:50|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|37
1727692200000|2024-09-30 10:30:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|8
1727692210000|2024-09-30 10:30:10|||||||||20
1727692220000|2024-09-30 10:30:20|||||||||3
1727692230000|2024-09-30 10:30:30|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|14
1727692240000|2024-09-30 10:30:40|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|53
1727692260000|2024-09-30 10:31:00|9839.5|9837.5|9839|9837|9839.5|9837.5|9838.5|9836.5|12
1727692270000|2024-09-30 10:31:10|9839.5|9837.5|9839|9837|9839.5|9837.5|9838.5|9836.5|15
1727692280000|2024-09-30 10:31:20|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|76
1727692290000|2024-09-30 10:31:30|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|13
1727692300000|2024-09-30 10:31:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|3
1727692310000|2024-09-30 10:31:50|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|14
1727692320000|2024-09-30 10:32:00|||||||||1
1727692330000|2024-09-30 10:32:10|||||||||1
1727692340000|2024-09-30 10:32:20|||||||||14
1727692350000|2024-09-30 10:32:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|27
1727692360000|2024-09-30 10:32:40|||||||||7
1727692370000|2024-09-30 10:32:50|||||||||3
1727692380000|2024-09-30 10:33:00|||||||||6
1727692390000|2024-09-30 10:33:10|||||||||5
1727692400000|2024-09-30 10:33:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|6
1727692410000|2024-09-30 10:33:30|||||||||1
1727692420000|2024-09-30 10:33:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|34
1727692440000|2024-09-30 10:34:00|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|13
1727692460000|2024-09-30 10:34:20|||||||||1
1727692480000|2024-09-30 10:34:40|||||||||5
1727692490000|2024-09-30 10:34:50|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|50
1727692500000|2024-09-30 10:35:00|9840|9838|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|132
1727692510000|2024-09-30 10:35:10|||||||||3
1727692520000|2024-09-30 10:35:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|87
1727692530000|2024-09-30 10:35:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|101
1727692560000|2024-09-30 10:36:00|||||||||1
1727692570000|2024-09-30 10:36:10|||||||||3
1727692580000|2024-09-30 10:36:20|||||||||2
1727692590000|2024-09-30 10:36:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|49
1727692610000|2024-09-30 10:36:50|||||||||12
1727692620000|2024-09-30 10:37:00|||||||||1
1727692630000|2024-09-30 10:37:10|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|67
1727692640000|2024-09-30 10:37:20|||||||||1
1727692650000|2024-09-30 10:37:30|||||||||1
1727692660000|2024-09-30 10:37:40|||||||||2
1727692670000|2024-09-30 10:37:50|||||||||4
1727692680000|2024-09-30 10:38:00|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|23
1727692690000|2024-09-30 10:38:10|||||||||35
1727692700000|2024-09-30 10:38:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|2
1727692720000|2024-09-30 10:38:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|11
1727692730000|2024-09-30 10:38:50|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|32
1727692740000|2024-09-30 10:39:00|||||||||14
1727692750000|2024-09-30 10:39:10|||||||||347
1727692770000|2024-09-30 10:39:30|||||||||4
1727692790000|2024-09-30 10:39:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|13
1727692800000|2024-09-30 10:40:00|||||||||8
1727692810000|2024-09-30 10:40:10|||||||||70
1727692820000|2024-09-30 10:40:20|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|125
1727692830000|2024-09-30 10:40:30|9844|9842|9844|9842|9844|9842|9843.5|9841.5|61
1727692840000|2024-09-30 10:40:40|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|83
1727692850000|2024-09-30 10:40:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|61
1727692860000|2024-09-30 10:41:00|||||||||7
1727692870000|2024-09-30 10:41:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|51
1727692880000|2024-09-30 10:41:20|||||||||27
1727692890000|2024-09-30 10:41:30|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|15
1727692900000|2024-09-30 10:41:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|4
1727692920000|2024-09-30 10:42:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|2
1727692930000|2024-09-30 10:42:10|||||||||4
1727692940000|2024-09-30 10:42:20|||||||||50
1727692950000|2024-09-30 10:42:30|||||||||2
1727692960000|2024-09-30 10:42:40|||||||||13
1727692970000|2024-09-30 10:42:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|34
1727692980000|2024-09-30 10:43:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|36
1727692990000|2024-09-30 10:43:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|85
1727693000000|2024-09-30 10:43:20|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|14
1727693010000|2024-09-30 10:43:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|32
1727693020000|2024-09-30 10:43:40|||||||||1
1727693030000|2024-09-30 10:43:50|||||||||2
1727693040000|2024-09-30 10:44:00|||||||||7
1727693050000|2024-09-30 10:44:10|||||||||2
1727693060000|2024-09-30 10:44:20|||||||||5
1727693070000|2024-09-30 10:44:30|||||||||2
1727693080000|2024-09-30 10:44:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9
1727693090000|2024-09-30 10:44:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|33
1727693100000|2024-09-30 10:45:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|41
1727693110000|2024-09-30 10:45:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|11
1727693120000|2024-09-30 10:45:20|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|22
1727693130000|2024-09-30 10:45:30|9847.5|9845.5|9847|9845|9847.5|9845.5|9846.5|9844.5|50
1727693140000|2024-09-30 10:45:40|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|45
1727693150000|2024-09-30 10:45:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|6
1727693160000|2024-09-30 10:46:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|90
1727693170000|2024-09-30 10:46:10|||||||||3
1727693180000|2024-09-30 10:46:20|||||||||1
1727693190000|2024-09-30 10:46:30|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|23
1727693200000|2024-09-30 10:46:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|23
1727693210000|2024-09-30 10:46:50|||||||||2
1727693220000|2024-09-30 10:47:00|||||||||2
1727693230000|2024-09-30 10:47:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|6
1727693240000|2024-09-30 10:47:20|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|27
1727693250000|2024-09-30 10:47:30|||||||||193
1727693260000|2024-09-30 10:47:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|175
1727693280000|2024-09-30 10:48:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|99
1727693300000|2024-09-30 10:48:20|||||||||1
1727693320000|2024-09-30 10:48:40|||||||||1
1727693330000|2024-09-30 10:48:50|||||||||1
1727693360000|2024-09-30 10:49:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|30
1727693370000|2024-09-30 10:49:30|||||||||20
1727693380000|2024-09-30 10:49:40|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|14
1727693390000|2024-09-30 10:49:50|||||||||1
1727693400000|2024-09-30 10:50:00|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|271
1727693410000|2024-09-30 10:50:10|||||||||13
1727693420000|2024-09-30 10:50:20|||||||||54
1727693440000|2024-09-30 10:50:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|20
1727693450000|2024-09-30 10:50:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|4
1727693460000|2024-09-30 10:51:00|||||||||21
1727693470000|2024-09-30 10:51:10|||||||||4
1727693480000|2024-09-30 10:51:20|9853.5|9851.5|9853|9851|9853.5|9851.5|9853|9851|37
1727693490000|2024-09-30 10:51:30|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|8
1727693510000|2024-09-30 10:51:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|18
1727693520000|2024-09-30 10:52:00|||||||||4
1727693530000|2024-09-30 10:52:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|8
1727693540000|2024-09-30 10:52:20|||||||||7
1727693550000|2024-09-30 10:52:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|227
1727693560000|2024-09-30 10:52:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|44
1727693580000|2024-09-30 10:53:00|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|5
1727693590000|2024-09-30 10:53:10|||||||||42
1727693600000|2024-09-30 10:53:20|||||||||5
1727693610000|2024-09-30 10:53:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|3
1727693630000|2024-09-30 10:53:50|||||||||4
1727693640000|2024-09-30 10:54:00|||||||||33
1727693650000|2024-09-30 10:54:10|||||||||2
1727693660000|2024-09-30 10:54:20|||||||||2
1727693670000|2024-09-30 10:54:30|9855.5|9853.5|9856|9854|9856|9854|9855.5|9853.5|3
1727693680000|2024-09-30 10:54:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|13
1727693690000|2024-09-30 10:54:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|38
1727693700000|2024-09-30 10:55:00|||||||||1
1727693710000|2024-09-30 10:55:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|50
1727693720000|2024-09-30 10:55:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|2
1727693740000|2024-09-30 10:55:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|13
1727693750000|2024-09-30 10:55:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855|9853|31
1727693760000|2024-09-30 10:56:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|17
1727693770000|2024-09-30 10:56:10|||||||||76
1727693780000|2024-09-30 10:56:20|9853.5|9851.5|9854|9852|9854|9852|9853.5|9851.5|29
1727693790000|2024-09-30 10:56:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|0
1727693800000|2024-09-30 10:56:40|||||||||4
1727693810000|2024-09-30 10:56:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855|9853|14
1727693820000|2024-09-30 10:57:00|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|41
1727693830000|2024-09-30 10:57:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|163
1727693840000|2024-09-30 10:57:20|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|72
1727693850000|2024-09-30 10:57:30|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|217
1727693860000|2024-09-30 10:57:40|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|53
1727693870000|2024-09-30 10:57:50|9851.5|9849.5|9852|9850|9852.5|9850.5|9851.5|9849.5|87
1727693880000|2024-09-30 10:58:00|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|37
1727693890000|2024-09-30 10:58:10|9852.5|9850.5|9852.5|9850.5|9853|9851|9852.5|9850.5|8
1727693900000|2024-09-30 10:58:20|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|9
1727693910000|2024-09-30 10:58:30|||||||||42
1727693920000|2024-09-30 10:58:40|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|11
1727693930000|2024-09-30 10:58:50|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|4
1727693940000|2024-09-30 10:59:00|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|52
1727693950000|2024-09-30 10:59:10|||||||||13
1727693960000|2024-09-30 10:59:20|||||||||4
1727693970000|2024-09-30 10:59:30|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|36
1727693980000|2024-09-30 10:59:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|44
1727693990000|2024-09-30 10:59:50|||||||||48
1727694000000|2024-09-30 11:00:00|||||||||85
1727694010000|2024-09-30 11:00:10|||||||||17
1727694020000|2024-09-30 11:00:20|9854.5|9852.5|9854|9852|9854.5|9852.5|9854|9852|109
1727694030000|2024-09-30 11:00:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854|9852|9
1727694040000|2024-09-30 11:00:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|3
1727694050000|2024-09-30 11:00:50|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|68
1727694060000|2024-09-30 11:01:00|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|14
1727694070000|2024-09-30 11:01:10|9853.5|9851.5|9853|9851|9853.5|9851.5|9853|9851|33
1727694080000|2024-09-30 11:01:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|58
1727694090000|2024-09-30 11:01:30|||||||||2
1727694100000|2024-09-30 11:01:40|||||||||4
1727694110000|2024-09-30 11:01:50|||||||||2
1727694120000|2024-09-30 11:02:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|176
1727694130000|2024-09-30 11:02:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|28
1727694140000|2024-09-30 11:02:20|||||||||1
1727694150000|2024-09-30 11:02:30|||||||||5
1727694160000|2024-09-30 11:02:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|23
1727694170000|2024-09-30 11:02:50|||||||||11
1727694180000|2024-09-30 11:03:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856|9854|54
1727694190000|2024-09-30 11:03:10|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|13
1727694200000|2024-09-30 11:03:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|150
1727694210000|2024-09-30 11:03:30|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|194
1727694220000|2024-09-30 11:03:40|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|49
1727694230000|2024-09-30 11:03:50|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|91
1727694240000|2024-09-30 11:04:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|48
1727694250000|2024-09-30 11:04:10|||||||||16
1727694260000|2024-09-30 11:04:20|9858|9856|9858|9856|9858.5|9856.5|9857.5|9855.5|54
1727694270000|2024-09-30 11:04:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|2
1727694290000|2024-09-30 11:04:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|22
1727694310000|2024-09-30 11:05:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|54
1727694320000|2024-09-30 11:05:20|9857|9855|9857|9855|9857.5|9855.5|9856.5|9854.5|130
1727694330000|2024-09-30 11:05:30|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|11
1727694340000|2024-09-30 11:05:40|||||||||1
1727694350000|2024-09-30 11:05:50|||||||||6
1727694360000|2024-09-30 11:06:00|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|76
1727694380000|2024-09-30 11:06:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|32
1727694390000|2024-09-30 11:06:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|14
1727694420000|2024-09-30 11:07:00|||||||||4
1727694430000|2024-09-30 11:07:10|||||||||39
1727694450000|2024-09-30 11:07:30|||||||||41
1727694460000|2024-09-30 11:07:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|22
1727694470000|2024-09-30 11:07:50|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|28
1727694480000|2024-09-30 11:08:00|9856|9854|9856|9854|9856|9854|9856|9854|32
1727694490000|2024-09-30 11:08:10|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|66
1727694500000|2024-09-30 11:08:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|53
1727694510000|2024-09-30 11:08:30|||||||||6
1727694520000|2024-09-30 11:08:40|||||||||2
1727694530000|2024-09-30 11:08:50|9858|9856|9858|9856|9858.5|9856.5|9858|9856|11
1727694540000|2024-09-30 11:09:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858|9856|5
1727694550000|2024-09-30 11:09:10|||||||||7
1727694560000|2024-09-30 11:09:20|||||||||10
1727694570000|2024-09-30 11:09:30|||||||||6
1727694580000|2024-09-30 11:09:40|||||||||21
1727694590000|2024-09-30 11:09:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|43
1727694600000|2024-09-30 11:10:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|50
1727694610000|2024-09-30 11:10:10|||||||||49
1727694630000|2024-09-30 11:10:30|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|59
1727694640000|2024-09-30 11:10:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|8
1727694650000|2024-09-30 11:10:50|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|32
1727694660000|2024-09-30 11:11:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|26
1727694670000|2024-09-30 11:11:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|93
1727694680000|2024-09-30 11:11:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|34
1727694690000|2024-09-30 11:11:30|||||||||1
1727694700000|2024-09-30 11:11:40|||||||||2
1727694710000|2024-09-30 11:11:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|22
1727694730000|2024-09-30 11:12:10|||||||||6
1727694740000|2024-09-30 11:12:20|9858|9856|9856.5|9854.5|9858|9856|9856.5|9854.5|45
1727694750000|2024-09-30 11:12:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|4
1727694760000|2024-09-30 11:12:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|2
1727694770000|2024-09-30 11:12:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|12
1727694780000|2024-09-30 11:13:00|||||||||12
1727694790000|2024-09-30 11:13:10|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|9
1727694800000|2024-09-30 11:13:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|51
1727694810000|2024-09-30 11:13:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|15
1727694820000|2024-09-30 11:13:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|16
1727694830000|2024-09-30 11:13:50|||||||||1
1727694840000|2024-09-30 11:14:00|||||||||1
1727694850000|2024-09-30 11:14:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|12
1727694860000|2024-09-30 11:14:20|||||||||1
1727694880000|2024-09-30 11:14:40|||||||||5
1727694890000|2024-09-30 11:14:50|||||||||1
1727694900000|2024-09-30 11:15:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|17
1727694910000|2024-09-30 11:15:10|||||||||1
1727694920000|2024-09-30 11:15:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|1
1727694930000|2024-09-30 11:15:30|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|10
1727694960000|2024-09-30 11:16:00|||||||||1
1727694980000|2024-09-30 11:16:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|142
1727695000000|2024-09-30 11:16:40|||||||||1
1727695010000|2024-09-30 11:16:50|||||||||6
1727695020000|2024-09-30 11:17:00|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|75
1727695040000|2024-09-30 11:17:20|||||||||1
1727695050000|2024-09-30 11:17:30|||||||||11
1727695060000|2024-09-30 11:17:40|||||||||54
1727695070000|2024-09-30 11:17:50|||||||||27
1727695080000|2024-09-30 11:18:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|97
1727695090000|2024-09-30 11:18:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|73
1727695100000|2024-09-30 11:18:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|19
1727695110000|2024-09-30 11:18:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|68
1727695120000|2024-09-30 11:18:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|17
1727695140000|2024-09-30 11:19:00|||||||||128
1727695150000|2024-09-30 11:19:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|32
1727695160000|2024-09-30 11:19:20|||||||||1
1727695220000|2024-09-30 11:20:20|||||||||3
1727695230000|2024-09-30 11:20:30|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|130
1727695250000|2024-09-30 11:20:50|||||||||95
1727695260000|2024-09-30 11:21:00|||||||||7
1727695280000|2024-09-30 11:21:20|||||||||5
1727695290000|2024-09-30 11:21:30|||||||||1
1727695300000|2024-09-30 11:21:40|||||||||10
1727695320000|2024-09-30 11:22:00|||||||||2
1727695330000|2024-09-30 11:22:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|5
1727695340000|2024-09-30 11:22:20|||||||||5
1727695360000|2024-09-30 11:22:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|65
1727695370000|2024-09-30 11:22:50|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|42
1727695380000|2024-09-30 11:23:00|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|128
1727695390000|2024-09-30 11:23:10|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|31
1727695400000|2024-09-30 11:23:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|111
1727695450000|2024-09-30 11:24:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|92
1727695460000|2024-09-30 11:24:20|||||||||96
1727695470000|2024-09-30 11:24:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|47
1727695480000|2024-09-30 11:24:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|6
1727695490000|2024-09-30 11:24:50|||||||||52
1727695500000|2024-09-30 11:25:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|90
1727695510000|2024-09-30 11:25:10|9862|9860|9860.5|9858.5|9862|9860|9860.5|9858.5|12
1727695520000|2024-09-30 11:25:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|17
1727695550000|2024-09-30 11:25:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|38
1727695570000|2024-09-30 11:26:10|||||||||1
1727695580000|2024-09-30 11:26:20|9861|9859|9861|9859|9861|9859|9861|9859|3
1727695590000|2024-09-30 11:26:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|0
1727695600000|2024-09-30 11:26:40|||||||||1
1727695610000|2024-09-30 11:26:50|||||||||5
1727695620000|2024-09-30 11:27:00|||||||||1
1727695640000|2024-09-30 11:27:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|26
1727695650000|2024-09-30 11:27:30|||||||||16
1727695670000|2024-09-30 11:27:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|5
1727695680000|2024-09-30 11:28:00|||||||||21
1727695700000|2024-09-30 11:28:20|||||||||21
1727695710000|2024-09-30 11:28:30|||||||||19
1727695720000|2024-09-30 11:28:40|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|11
1727695730000|2024-09-30 11:28:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|14
1727695740000|2024-09-30 11:29:00|9862|9860|9862|9860|9862.5|9860.5|9862|9860|7
1727695750000|2024-09-30 11:29:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862|9860|7
1727695760000|2024-09-30 11:29:20|9862|9860|9862|9860|9862|9860|9862|9860|2
1727695770000|2024-09-30 11:29:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|2
1727695780000|2024-09-30 11:29:40|||||||||3
1727695800000|2024-09-30 11:30:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|31
1727695810000|2024-09-30 11:30:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|55
1727695820000|2024-09-30 11:30:20|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|5
1727695840000|2024-09-30 11:30:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|57
1727695850000|2024-09-30 11:30:50|||||||||74
1727695860000|2024-09-30 11:31:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|103
1727695870000|2024-09-30 11:31:10|||||||||5
1727695880000|2024-09-30 11:31:20|||||||||1
1727695890000|2024-09-30 11:31:30|||||||||1
1727695900000|2024-09-30 11:31:40|||||||||24
1727695920000|2024-09-30 11:32:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|71
1727695930000|2024-09-30 11:32:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|104
1727695940000|2024-09-30 11:32:20|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|41
1727695950000|2024-09-30 11:32:30|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|5
1727695960000|2024-09-30 11:32:40|||||||||4
1727695970000|2024-09-30 11:32:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|40
1727695980000|2024-09-30 11:33:00|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|55
1727695990000|2024-09-30 11:33:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|15
1727696000000|2024-09-30 11:33:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1727696010000|2024-09-30 11:33:30|||||||||5
1727696030000|2024-09-30 11:33:50|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|42
1727696050000|2024-09-30 11:34:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|7
1727696060000|2024-09-30 11:34:20|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|44
1727696070000|2024-09-30 11:34:30|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|26
1727696080000|2024-09-30 11:34:40|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|11
1727696090000|2024-09-30 11:34:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|5
1727696100000|2024-09-30 11:35:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|108
1727696140000|2024-09-30 11:35:40|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|120
1727696150000|2024-09-30 11:35:50|||||||||18
1727696160000|2024-09-30 11:36:00|||||||||2
1727696170000|2024-09-30 11:36:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|31
1727696180000|2024-09-30 11:36:20|||||||||2
1727696190000|2024-09-30 11:36:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|8
1727696210000|2024-09-30 11:36:50|||||||||12
1727696220000|2024-09-30 11:37:00|||||||||4
1727696230000|2024-09-30 11:37:10|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|66
1727696240000|2024-09-30 11:37:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|83
1727696260000|2024-09-30 11:37:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|24
1727696270000|2024-09-30 11:37:50|||||||||48
1727696280000|2024-09-30 11:38:00|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|100
1727696290000|2024-09-30 11:38:10|||||||||2
1727696330000|2024-09-30 11:38:50|||||||||4
1727696350000|2024-09-30 11:39:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|6
1727696370000|2024-09-30 11:39:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|117
1727696380000|2024-09-30 11:39:40|||||||||4
1727696400000|2024-09-30 11:40:00|||||||||50
1727696410000|2024-09-30 11:40:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|36
1727696430000|2024-09-30 11:40:30|||||||||1
1727696460000|2024-09-30 11:41:00|||||||||8
1727696470000|2024-09-30 11:41:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|84
1727696500000|2024-09-30 11:41:40|||||||||16
1727696510000|2024-09-30 11:41:50|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|90
1727696520000|2024-09-30 11:42:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|35
1727696530000|2024-09-30 11:42:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|16
1727696540000|2024-09-30 11:42:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|75
1727696560000|2024-09-30 11:42:40|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|8
1727696570000|2024-09-30 11:42:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|2
1727696580000|2024-09-30 11:43:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|16
1727696620000|2024-09-30 11:43:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|84
1727696630000|2024-09-30 11:43:50|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|46
1727696640000|2024-09-30 11:44:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|57
1727696650000|2024-09-30 11:44:10|||||||||3
1727696660000|2024-09-30 11:44:20|||||||||1
1727696670000|2024-09-30 11:44:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|29
1727696680000|2024-09-30 11:44:40|||||||||3
1727696690000|2024-09-30 11:44:50|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|37
1727696700000|2024-09-30 11:45:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|37
1727696710000|2024-09-30 11:45:10|||||||||2
1727696720000|2024-09-30 11:45:20|||||||||5
1727696730000|2024-09-30 11:45:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|29
1727696750000|2024-09-30 11:45:50|9853|9851|9853|9851|9853|9851|9853|9851|1
1727696760000|2024-09-30 11:46:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|12
1727696770000|2024-09-30 11:46:10|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|95
1727696780000|2024-09-30 11:46:20|9853.5|9851.5|9853.5|9851.5|9854|9852|9853.5|9851.5|30
1727696790000|2024-09-30 11:46:30|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|7
1727696800000|2024-09-30 11:46:40|||||||||4
1727696810000|2024-09-30 11:46:50|||||||||1
1727696830000|2024-09-30 11:47:10|||||||||1
1727696840000|2024-09-30 11:47:20|9855|9853|9855|9853|9855.5|9853.5|9854.5|9852.5|125
1727696850000|2024-09-30 11:47:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|34
1727696860000|2024-09-30 11:47:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|484
1727696870000|2024-09-30 11:47:50|||||||||9
1727696880000|2024-09-30 11:48:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|264
1727696890000|2024-09-30 11:48:10|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|98
1727696900000|2024-09-30 11:48:20|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|126
1727696910000|2024-09-30 11:48:30|||||||||2
1727696920000|2024-09-30 11:48:40|||||||||2
1727696930000|2024-09-30 11:48:50|||||||||2
1727696940000|2024-09-30 11:49:00|||||||||3
1727696950000|2024-09-30 11:49:10|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|3
1727696960000|2024-09-30 11:49:20|||||||||2
1727696970000|2024-09-30 11:49:30|||||||||1
1727696980000|2024-09-30 11:49:40|||||||||2
1727696990000|2024-09-30 11:49:50|||||||||2
1727697020000|2024-09-30 11:50:20|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|14
1727697030000|2024-09-30 11:50:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|58
1727697040000|2024-09-30 11:50:40|9853|9851|9853|9851|9853|9851|9852.5|9850.5|26
1727697050000|2024-09-30 11:50:50|9852.5|9850.5|9852.5|9850.5|9853|9851|9852.5|9850.5|4
1727697080000|2024-09-30 11:51:20|||||||||25
1727697090000|2024-09-30 11:51:30|||||||||11
1727697110000|2024-09-30 11:51:50|||||||||1
1727697120000|2024-09-30 11:52:00|||||||||27
1727697140000|2024-09-30 11:52:20|||||||||1
1727697150000|2024-09-30 11:52:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|10
1727697160000|2024-09-30 11:52:40|||||||||31
1727697190000|2024-09-30 11:53:10|9852.5|9850.5|9852|9850|9852.5|9850.5|9852|9850|82
1727697200000|2024-09-30 11:53:20|9851.5|9849.5|9852|9850|9852.5|9850.5|9851.5|9849.5|10
1727697210000|2024-09-30 11:53:30|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|6
1727697220000|2024-09-30 11:53:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|30
1727697230000|2024-09-30 11:53:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|21
1727697240000|2024-09-30 11:54:00|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|4
1727697250000|2024-09-30 11:54:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|20
1727697260000|2024-09-30 11:54:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|8
1727697270000|2024-09-30 11:54:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|37
1727697280000|2024-09-30 11:54:40|||||||||5
1727697290000|2024-09-30 11:54:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|23
1727697300000|2024-09-30 11:55:00|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|20
1727697310000|2024-09-30 11:55:10|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|43
1727697330000|2024-09-30 11:55:30|||||||||1
1727697340000|2024-09-30 11:55:40|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|38
1727697350000|2024-09-30 11:55:50|||||||||10
1727697360000|2024-09-30 11:56:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|26
1727697370000|2024-09-30 11:56:10|||||||||9
1727697380000|2024-09-30 11:56:20|||||||||16
1727697400000|2024-09-30 11:56:40|9849|9847|9849|9847|9849.5|9847.5|9849|9847|62
1727697410000|2024-09-30 11:56:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|10
1727697420000|2024-09-30 11:57:00|||||||||2
1727697430000|2024-09-30 11:57:10|9850|9848|9850|9848|9850|9848|9850|9848|62
1727697440000|2024-09-30 11:57:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|4
1727697460000|2024-09-30 11:57:40|||||||||1
1727697480000|2024-09-30 11:58:00|9850|9848|9850|9848|9850.5|9848.5|9850|9848|17
1727697490000|2024-09-30 11:58:10|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|4
1727697500000|2024-09-30 11:58:20|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|15
1727697520000|2024-09-30 11:58:40|||||||||3
1727697530000|2024-09-30 11:58:50|||||||||5
1727697540000|2024-09-30 11:59:00|||||||||1
1727697550000|2024-09-30 11:59:10|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|36
1727697560000|2024-09-30 11:59:20|9847|9845|9847|9845|9847.5|9845.5|9847|9845|39
1727697570000|2024-09-30 11:59:30|9847.5|9845.5|9847|9845|9847.5|9845.5|9847|9845|11
1727697580000|2024-09-30 11:59:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|0
1727697590000|2024-09-30 11:59:50|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|18
1727697600000|2024-09-30 12:00:00|9848|9846|9850|9848|9850.5|9848.5|9848|9846|271
1727697610000|2024-09-30 12:00:10|9849.5|9847.5|9850|9848|9850.5|9848.5|9848.5|9846.5|138
1727697620000|2024-09-30 12:00:20|9850.5|9848.5|9850|9848|9850.5|9848.5|9850|9848|9
1727697630000|2024-09-30 12:00:30|9849.5|9847.5|9848.5|9846.5|9850.5|9848.5|9848.5|9846.5|35
1727697640000|2024-09-30 12:00:40|9848|9846|9847.5|9845.5|9848|9846|9847|9845|29
1727697660000|2024-09-30 12:01:00|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|44
1727697670000|2024-09-30 12:01:10|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|21
1727697680000|2024-09-30 12:01:20|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|9
1727697690000|2024-09-30 12:01:30|||||||||2
1727697700000|2024-09-30 12:01:40|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|57
1727697710000|2024-09-30 12:01:50|9846|9844|9845.5|9843.5|9847.5|9845.5|9845.5|9843.5|51
1727697720000|2024-09-30 12:02:00|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|18
1727697730000|2024-09-30 12:02:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|18
1727697740000|2024-09-30 12:02:20|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|108
1727697750000|2024-09-30 12:02:30|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|22
1727697760000|2024-09-30 12:02:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|0
1727697770000|2024-09-30 12:02:50|||||||||1
1727697790000|2024-09-30 12:03:10|||||||||1
1727697800000|2024-09-30 12:03:20|||||||||1
1727697810000|2024-09-30 12:03:30|||||||||10
1727697820000|2024-09-30 12:03:40|||||||||3
1727697830000|2024-09-30 12:03:50|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|147
1727697840000|2024-09-30 12:04:00|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|13
1727697850000|2024-09-30 12:04:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|121
1727697860000|2024-09-30 12:04:20|9842|9840|9842|9840|9842|9840|9842|9840|23
1727697870000|2024-09-30 12:04:30|9841.5|9839.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|30
1727697890000|2024-09-30 12:04:50|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|183
1727697900000|2024-09-30 12:05:00|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|92
1727697910000|2024-09-30 12:05:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|84
1727697920000|2024-09-30 12:05:20|9844|9842|9844|9842|9844.5|9842.5|9844|9842|42
1727697930000|2024-09-30 12:05:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|10
1727697940000|2024-09-30 12:05:40|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|33
1727697950000|2024-09-30 12:05:50|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|90
1727697960000|2024-09-30 12:06:00|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|27
1727697970000|2024-09-30 12:06:10|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|7
1727697980000|2024-09-30 12:06:20|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|19
1727697990000|2024-09-30 12:06:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|72
1727698000000|2024-09-30 12:06:40|||||||||4
1727698010000|2024-09-30 12:06:50|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|46
1727698020000|2024-09-30 12:07:00|9844|9842|9844|9842|9844.5|9842.5|9843.5|9841.5|153
1727698030000|2024-09-30 12:07:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|1
1727698040000|2024-09-30 12:07:20|||||||||1
1727698050000|2024-09-30 12:07:30|||||||||1
1727698060000|2024-09-30 12:07:40|9842.5|9840.5|9841.5|9839.5|9843.5|9841.5|9841.5|9839.5|152
1727698080000|2024-09-30 12:08:00|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|12
1727698100000|2024-09-30 12:08:20|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|30
1727698110000|2024-09-30 12:08:30|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|22
1727698120000|2024-09-30 12:08:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|375
1727698130000|2024-09-30 12:08:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|132
1727698140000|2024-09-30 12:09:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|27
1727698150000|2024-09-30 12:09:10|||||||||11
1727698160000|2024-09-30 12:09:20|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|120
1727698170000|2024-09-30 12:09:30|||||||||1
1727698180000|2024-09-30 12:09:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|6
1727698190000|2024-09-30 12:09:50|||||||||13
1727698200000|2024-09-30 12:10:00|||||||||18
1727698210000|2024-09-30 12:10:10|||||||||1
1727698220000|2024-09-30 12:10:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|16
1727698240000|2024-09-30 12:10:40|9843|9841|9841.5|9839.5|9843|9841|9841.5|9839.5|22
1727698250000|2024-09-30 12:10:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|13
1727698260000|2024-09-30 12:11:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|12
1727698270000|2024-09-30 12:11:10|9844.5|9842.5|9845.5|9843.5|9846.5|9844.5|9844.5|9842.5|76
1727698280000|2024-09-30 12:11:20|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|118
1727698290000|2024-09-30 12:11:30|9846|9844|9844.5|9842.5|9846|9844|9844.5|9842.5|70
1727698300000|2024-09-30 12:11:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|17
1727698310000|2024-09-30 12:11:50|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|53
1727698320000|2024-09-30 12:12:00|||||||||35
1727698330000|2024-09-30 12:12:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|176
1727698340000|2024-09-30 12:12:20|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|150
1727698350000|2024-09-30 12:12:30|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|0
1727698360000|2024-09-30 12:12:40|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|111
1727698370000|2024-09-30 12:12:50|9843|9841|9844.5|9842.5|9844.5|9842.5|9843|9841|157
1727698380000|2024-09-30 12:13:00|||||||||71
1727698390000|2024-09-30 12:13:10|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|20
1727698400000|2024-09-30 12:13:20|9843.5|9841.5|9841.5|9839.5|9843.5|9841.5|9841.5|9839.5|121
1727698410000|2024-09-30 12:13:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|23
1727698420000|2024-09-30 12:13:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|3
1727698430000|2024-09-30 12:13:50|||||||||22
1727698440000|2024-09-30 12:14:00|||||||||33
1727698450000|2024-09-30 12:14:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|1
1727698460000|2024-09-30 12:14:20|9841.5|9839.5|9841|9839|9841.5|9839.5|9840.5|9838.5|30
1727698470000|2024-09-30 12:14:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841|9839|3
1727698480000|2024-09-30 12:14:40|||||||||10
1727698490000|2024-09-30 12:14:50|||||||||3
1727698500000|2024-09-30 12:15:00|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|53
1727698510000|2024-09-30 12:15:10|9841|9839|9841|9839|9841|9839|9841|9839|33
1727698520000|2024-09-30 12:15:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|2
1727698530000|2024-09-30 12:15:30|9841|9839|9841|9839|9841|9839|9841|9839|34
1727698540000|2024-09-30 12:15:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|0
1727698550000|2024-09-30 12:15:50|||||||||69
1727698560000|2024-09-30 12:16:00|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|23
1727698570000|2024-09-30 12:16:10|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|56
1727698580000|2024-09-30 12:16:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|29
1727698590000|2024-09-30 12:16:30|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|11
1727698600000|2024-09-30 12:16:40|||||||||1
1727698610000|2024-09-30 12:16:50|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9
1727698620000|2024-09-30 12:17:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|10
1727698630000|2024-09-30 12:17:10|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|18
1727698640000|2024-09-30 12:17:20|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|44
1727698650000|2024-09-30 12:17:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|45
1727698660000|2024-09-30 12:17:40|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|34
1727698670000|2024-09-30 12:17:50|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|71
1727698680000|2024-09-30 12:18:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|100
1727698690000|2024-09-30 12:18:10|9834|9832|9834|9832|9834.5|9832.5|9833.5|9831.5|100
1727698700000|2024-09-30 12:18:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834|9832|50
1727698710000|2024-09-30 12:18:30|9834|9832|9833|9831|9834|9832|9833|9831|23
1727698720000|2024-09-30 12:18:40|9833.5|9831.5|9833|9831|9833.5|9831.5|9833|9831|64
1727698730000|2024-09-30 12:18:50|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|17
1727698740000|2024-09-30 12:19:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|72
1727698750000|2024-09-30 12:19:10|9832.5|9830.5|9833|9831|9833.5|9831.5|9832.5|9830.5|60
1727698760000|2024-09-30 12:19:20|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|58
1727698770000|2024-09-30 12:19:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834|9832|122
1727698780000|2024-09-30 12:19:40|||||||||1
1727698800000|2024-09-30 12:20:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|3
1727698810000|2024-09-30 12:20:10|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|125
1727698820000|2024-09-30 12:20:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|59
1727698830000|2024-09-30 12:20:30|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|10
1727698840000|2024-09-30 12:20:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|8
1727698850000|2024-09-30 12:20:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|14
1727698860000|2024-09-30 12:21:00|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|18
1727698870000|2024-09-30 12:21:10|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|51
1727698880000|2024-09-30 12:21:20|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|7
1727698890000|2024-09-30 12:21:30|9834.5|9832.5|9834|9832|9834.5|9832.5|9833.5|9831.5|24
1727698900000|2024-09-30 12:21:40|9833.5|9831.5|9833.5|9831.5|9834|9832|9833.5|9831.5|32
1727698910000|2024-09-30 12:21:50|||||||||1
1727698930000|2024-09-30 12:22:10|||||||||15
1727698950000|2024-09-30 12:22:30|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|37
1727698960000|2024-09-30 12:22:40|||||||||7
1727698970000|2024-09-30 12:22:50|||||||||1
1727698980000|2024-09-30 12:23:00|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|172
1727698990000|2024-09-30 12:23:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|79
1727699000000|2024-09-30 12:23:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835|9833|143
1727699020000|2024-09-30 12:23:40|||||||||75
1727699030000|2024-09-30 12:23:50|||||||||1
1727699040000|2024-09-30 12:24:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|78
1727699050000|2024-09-30 12:24:10|9836|9834|9835.5|9833.5|9836.5|9834.5|9834.5|9832.5|65
1727699060000|2024-09-30 12:24:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|1
1727699070000|2024-09-30 12:24:30|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|72
1727699080000|2024-09-30 12:24:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|32
1727699090000|2024-09-30 12:24:50|||||||||4
1727699100000|2024-09-30 12:25:00|9835|9833|9836.5|9834.5|9836.5|9834.5|9835|9833|213
1727699110000|2024-09-30 12:25:10|9835.5|9833.5|9836.5|9834.5|9837.5|9835.5|9835.5|9833.5|34
1727699120000|2024-09-30 12:25:20|||||||||3
1727699130000|2024-09-30 12:25:30|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|157
1727699140000|2024-09-30 12:25:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|26
1727699150000|2024-09-30 12:25:50|9836|9834|9836|9834|9836.5|9834.5|9835.5|9833.5|73
1727699160000|2024-09-30 12:26:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|1
1727699170000|2024-09-30 12:26:10|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|6
1727699180000|2024-09-30 12:26:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|25
1727699190000|2024-09-30 12:26:30|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|19
1727699200000|2024-09-30 12:26:40|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|102
1727699220000|2024-09-30 12:27:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|30
1727699230000|2024-09-30 12:27:10|||||||||15
1727699240000|2024-09-30 12:27:20|9833|9831|9831.5|9829.5|9833|9831|9831.5|9829.5|50
1727699250000|2024-09-30 12:27:30|9832|9830|9832|9830|9832.5|9830.5|9831.5|9829.5|64
1727699260000|2024-09-30 12:27:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|100
1727699270000|2024-09-30 12:27:50|||||||||1
1727699280000|2024-09-30 12:28:00|||||||||3
1727699290000|2024-09-30 12:28:10|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|18
1727699300000|2024-09-30 12:28:20|9832|9830|9832|9830|9832.5|9830.5|9831.5|9829.5|39
1727699310000|2024-09-30 12:28:30|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|25
1727699330000|2024-09-30 12:28:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|23
1727699340000|2024-09-30 12:29:00|9832|9830|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|97
1727699350000|2024-09-30 12:29:10|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|22
1727699360000|2024-09-30 12:29:20|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|47
1727699370000|2024-09-30 12:29:30|||||||||7
1727699380000|2024-09-30 12:29:40|9831|9829|9831|9829|9831|9829|9831|9829|62
1727699390000|2024-09-30 12:29:50|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|43
1727699400000|2024-09-30 12:30:00|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|13
1727699410000|2024-09-30 12:30:10|9830.5|9828.5|9831|9829|9831.5|9829.5|9830.5|9828.5|41
1727699420000|2024-09-30 12:30:20|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|5
1727699430000|2024-09-30 12:30:30|9832.5|9830.5|9832|9830|9832.5|9830.5|9832|9830|26
1727699440000|2024-09-30 12:30:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|109
1727699450000|2024-09-30 12:30:50|||||||||6
1727699470000|2024-09-30 12:31:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|8
1727699480000|2024-09-30 12:31:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|58
1727699490000|2024-09-30 12:31:30|||||||||1
1727699500000|2024-09-30 12:31:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|61
1727699510000|2024-09-30 12:31:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|95
1727699520000|2024-09-30 12:32:00|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|10
1727699530000|2024-09-30 12:32:10|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|12
1727699550000|2024-09-30 12:32:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|31
1727699560000|2024-09-30 12:32:40|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|94
1727699570000|2024-09-30 12:32:50|||||||||40
1727699580000|2024-09-30 12:33:00|||||||||4
1727699590000|2024-09-30 12:33:10|||||||||33
1727699600000|2024-09-30 12:33:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|10
1727699610000|2024-09-30 12:33:30|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|24
1727699620000|2024-09-30 12:33:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|58
1727699630000|2024-09-30 12:33:50|||||||||8
1727699650000|2024-09-30 12:34:10|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|154
1727699660000|2024-09-30 12:34:20|||||||||13
1727699670000|2024-09-30 12:34:30|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|218
1727699680000|2024-09-30 12:34:40|||||||||5
1727699690000|2024-09-30 12:34:50|||||||||12
1727699700000|2024-09-30 12:35:00|||||||||78
1727699710000|2024-09-30 12:35:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|18
1727699720000|2024-09-30 12:35:20|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|81
1727699730000|2024-09-30 12:35:30|9837.5|9835.5|9837|9835|9837.5|9835.5|9836.5|9834.5|103
1727699740000|2024-09-30 12:35:40|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|22
1727699750000|2024-09-30 12:35:50|||||||||2
1727699760000|2024-09-30 12:36:00|||||||||5
1727699770000|2024-09-30 12:36:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|43
1727699780000|2024-09-30 12:36:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|20
1727699790000|2024-09-30 12:36:30|||||||||2
1727699800000|2024-09-30 12:36:40|||||||||5
1727699810000|2024-09-30 12:36:50|||||||||7
1727699820000|2024-09-30 12:37:00|9837|9835|9838.5|9836.5|9838.5|9836.5|9837|9835|13
1727699830000|2024-09-30 12:37:10|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|89
1727699840000|2024-09-30 12:37:20|||||||||76
1727699850000|2024-09-30 12:37:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|97
1727699860000|2024-09-30 12:37:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|7
1727699880000|2024-09-30 12:38:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|83
1727699890000|2024-09-30 12:38:10|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|38
1727699900000|2024-09-30 12:38:20|||||||||1
1727699910000|2024-09-30 12:38:30|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|85
1727699920000|2024-09-30 12:38:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|2
1727699930000|2024-09-30 12:38:50|||||||||2
1727699940000|2024-09-30 12:39:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|15
1727699950000|2024-09-30 12:39:10|9839.5|9837.5|9840|9838|9840|9838|9839.5|9837.5|240
1727699960000|2024-09-30 12:39:20|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|6
1727699970000|2024-09-30 12:39:30|||||||||1
1727699990000|2024-09-30 12:39:50|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|29
1727700000000|2024-09-30 12:40:00|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9840.5|9838.5|63
1727700010000|2024-09-30 12:40:10|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|45
1727700030000|2024-09-30 12:40:30|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|56
1727700060000|2024-09-30 12:41:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|17
1727700070000|2024-09-30 12:41:10|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|21
1727700080000|2024-09-30 12:41:20|||||||||16
1727700100000|2024-09-30 12:41:40|||||||||5
1727700110000|2024-09-30 12:41:50|||||||||31
1727700120000|2024-09-30 12:42:00|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|107
1727700140000|2024-09-30 12:42:20|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|26
1727700170000|2024-09-30 12:42:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|40
1727700180000|2024-09-30 12:43:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|22
1727700190000|2024-09-30 12:43:10|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|2
1727700200000|2024-09-30 12:43:20|||||||||5
1727700210000|2024-09-30 12:43:30|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|57
1727700220000|2024-09-30 12:43:40|||||||||11
1727700230000|2024-09-30 12:43:50|||||||||28
1727700240000|2024-09-30 12:44:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|118
1727700250000|2024-09-30 12:44:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|67
1727700260000|2024-09-30 12:44:20|||||||||3
1727700270000|2024-09-30 12:44:30|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|45
1727700280000|2024-09-30 12:44:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|18
1727700290000|2024-09-30 12:44:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|19
1727700300000|2024-09-30 12:45:00|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|47
1727700310000|2024-09-30 12:45:10|||||||||5
1727700320000|2024-09-30 12:45:20|||||||||7
1727700330000|2024-09-30 12:45:30|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|54
1727700340000|2024-09-30 12:45:40|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|113
1727700350000|2024-09-30 12:45:50|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|21
1727700360000|2024-09-30 12:46:00|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|37
1727700380000|2024-09-30 12:46:20|9846|9844|9846|9844|9846|9844|9846|9844|2
1727700390000|2024-09-30 12:46:30|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|47
1727700400000|2024-09-30 12:46:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|25
1727700410000|2024-09-30 12:46:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|35
1727700420000|2024-09-30 12:47:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|47
1727700430000|2024-09-30 12:47:10|||||||||1
1727700450000|2024-09-30 12:47:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|11
1727700460000|2024-09-30 12:47:40|||||||||34
1727700470000|2024-09-30 12:47:50|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|63
1727700480000|2024-09-30 12:48:00|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|16
1727700500000|2024-09-30 12:48:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|7
1727700510000|2024-09-30 12:48:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|11
1727700520000|2024-09-30 12:48:40|9842.5|9840.5|9842|9840|9842.5|9840.5|9841.5|9839.5|31
1727700530000|2024-09-30 12:48:50|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|7
1727700540000|2024-09-30 12:49:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|26
1727700550000|2024-09-30 12:49:10|9844.5|9842.5|9844.5|9842.5|9845|9843|9844.5|9842.5|17
1727700560000|2024-09-30 12:49:20|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|47
1727700570000|2024-09-30 12:49:30|9845|9843|9845|9843|9845|9843|9845|9843|40
1727700580000|2024-09-30 12:49:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|5
1727700590000|2024-09-30 12:49:50|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|11
1727700600000|2024-09-30 12:50:00|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|66
1727700620000|2024-09-30 12:50:20|9844|9842|9844.5|9842.5|9845|9843|9843.5|9841.5|54
1727700630000|2024-09-30 12:50:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|18
1727700640000|2024-09-30 12:50:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|37
1727700650000|2024-09-30 12:50:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|79
1727700660000|2024-09-30 12:51:00|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|56
1727700670000|2024-09-30 12:51:10|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|0
1727700680000|2024-09-30 12:51:20|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|9
1727700690000|2024-09-30 12:51:30|||||||||20
1727700700000|2024-09-30 12:51:40|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|33
1727700710000|2024-09-30 12:51:50|||||||||2
1727700720000|2024-09-30 12:52:00|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|110
1727700730000|2024-09-30 12:52:10|||||||||1
1727700740000|2024-09-30 12:52:20|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|2
1727700750000|2024-09-30 12:52:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|36
1727700760000|2024-09-30 12:52:40|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845|9843|16
1727700770000|2024-09-30 12:52:50|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|22
1727700780000|2024-09-30 12:53:00|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|16
1727700790000|2024-09-30 12:53:10|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|55
1727700800000|2024-09-30 12:53:20|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|62
1727700810000|2024-09-30 12:53:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|119
1727700820000|2024-09-30 12:53:40|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|113
1727700830000|2024-09-30 12:53:50|||||||||3
1727700840000|2024-09-30 12:54:00|9842.5|9840.5|9843|9841|9843.5|9841.5|9842.5|9840.5|43
1727700850000|2024-09-30 12:54:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9842.5|9840.5|31
1727700860000|2024-09-30 12:54:20|||||||||2
1727700870000|2024-09-30 12:54:30|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|96
1727700890000|2024-09-30 12:54:50|9844|9842|9844|9842|9844|9842|9844|9842|5
1727700900000|2024-09-30 12:55:00|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|44
1727700910000|2024-09-30 12:55:10|||||||||2
1727700920000|2024-09-30 12:55:20|||||||||10
1727700930000|2024-09-30 12:55:30|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|36
1727700940000|2024-09-30 12:55:40|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|6
1727700950000|2024-09-30 12:55:50|9845|9843|9845|9843|9845|9843|9845|9843|5
1727700960000|2024-09-30 12:56:00|9844.5|9842.5|9846.5|9844.5|9846.5|9844.5|9844.5|9842.5|5
1727700970000|2024-09-30 12:56:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|105
1727700990000|2024-09-30 12:56:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844|9842|6
1727701000000|2024-09-30 12:56:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|34
1727701010000|2024-09-30 12:56:50|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|90
1727701020000|2024-09-30 12:57:00|||||||||7
1727701030000|2024-09-30 12:57:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|14
1727701040000|2024-09-30 12:57:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|10
1727701050000|2024-09-30 12:57:30|9844.5|9842.5|9844|9842|9844.5|9842.5|9843.5|9841.5|24
1727701060000|2024-09-30 12:57:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|5
1727701070000|2024-09-30 12:57:50|9845|9843|9845|9843|9845.5|9843.5|9844.5|9842.5|78
1727701080000|2024-09-30 12:58:00|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|21
1727701090000|2024-09-30 12:58:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|30
1727701100000|2024-09-30 12:58:20|||||||||2
1727701110000|2024-09-30 12:58:30|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|30
1727701120000|2024-09-30 12:58:40|||||||||1
1727701140000|2024-09-30 12:59:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|139
1727701160000|2024-09-30 12:59:20|||||||||21
1727701170000|2024-09-30 12:59:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|133
1727701180000|2024-09-30 12:59:40|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|15
1727701190000|2024-09-30 12:59:50|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|32
1727701200000|2024-09-30 13:00:00|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|29
1727701210000|2024-09-30 13:00:10|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|195
1727701220000|2024-09-30 13:00:20|9844.5|9842.5|9842.5|9840.5|9845|9843|9841.5|9839.5|47
1727701240000|2024-09-30 13:00:40|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|90
1727701250000|2024-09-30 13:00:50|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|2
1727701260000|2024-09-30 13:01:00|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|64
1727701270000|2024-09-30 13:01:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|6
1727701280000|2024-09-30 13:01:20|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|9
1727701290000|2024-09-30 13:01:30|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|37
1727701300000|2024-09-30 13:01:40|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|26
1727701310000|2024-09-30 13:01:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841|9839|12
1727701320000|2024-09-30 13:02:00|9842|9840|9844.5|9842.5|9844.5|9842.5|9841.5|9839.5|54
1727701330000|2024-09-30 13:02:10|9844|9842|9844.5|9842.5|9845|9843|9842.5|9840.5|191
1727701340000|2024-09-30 13:02:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|5
1727701350000|2024-09-30 13:02:30|9844|9842|9849.5|9847.5|9849.5|9847.5|9844|9842|174
1727701360000|2024-09-30 13:02:40|9849|9847|9850.5|9848.5|9850.5|9848.5|9849|9847|73
1727701370000|2024-09-30 13:02:50|9851|9849|9851.5|9849.5|9851.5|9849.5|9849.5|9847.5|96
1727701380000|2024-09-30 13:03:00|9852|9850|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|29
1727701390000|2024-09-30 13:03:10|9850.5|9848.5|9851|9849|9852.5|9850.5|9850.5|9848.5|27
1727701400000|2024-09-30 13:03:20|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|226
1727701410000|2024-09-30 13:03:30|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|109
1727701420000|2024-09-30 13:03:40|9851|9849|9851.5|9849.5|9852|9850|9850.5|9848.5|58
1727701430000|2024-09-30 13:03:50|9850.5|9848.5|9851.5|9849.5|9852.5|9850.5|9850.5|9848.5|56
1727701440000|2024-09-30 13:04:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|34
1727701450000|2024-09-30 13:04:10|9851|9849|9849.5|9847.5|9851|9849|9849.5|9847.5|123
1727701460000|2024-09-30 13:04:20|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|60
1727701470000|2024-09-30 13:04:30|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|192
1727701480000|2024-09-30 13:04:40|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|17
1727701490000|2024-09-30 13:04:50|9851|9849|9850.5|9848.5|9851|9849|9849.5|9847.5|33
1727701500000|2024-09-30 13:05:00|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|42
1727701510000|2024-09-30 13:05:10|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|9
1727701520000|2024-09-30 13:05:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|32
1727701530000|2024-09-30 13:05:30|9851|9849|9852.5|9850.5|9852.5|9850.5|9850.5|9848.5|35
1727701550000|2024-09-30 13:05:50|||||||||66
1727701560000|2024-09-30 13:06:00|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|119
1727701570000|2024-09-30 13:06:10|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|12
1727701580000|2024-09-30 13:06:20|||||||||75
1727701590000|2024-09-30 13:06:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|38
1727701600000|2024-09-30 13:06:40|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|25
1727701610000|2024-09-30 13:06:50|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|12
1727701620000|2024-09-30 13:07:00|9855|9853|9855|9853|9855.5|9853.5|9854.5|9852.5|58
1727701630000|2024-09-30 13:07:10|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|174
1727701640000|2024-09-30 13:07:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|33
1727701650000|2024-09-30 13:07:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|43
1727701660000|2024-09-30 13:07:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|37
1727701670000|2024-09-30 13:07:50|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|41
1727701680000|2024-09-30 13:08:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|26
1727701690000|2024-09-30 13:08:10|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|54
1727701700000|2024-09-30 13:08:20|||||||||32
1727701710000|2024-09-30 13:08:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|20
1727701720000|2024-09-30 13:08:40|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860|9858|74
1727701730000|2024-09-30 13:08:50|9862.5|9860.5|9861|9859|9862.5|9860.5|9861|9859|150
1727701740000|2024-09-30 13:09:00|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|14
1727701750000|2024-09-30 13:09:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|54
1727701760000|2024-09-30 13:09:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|42
1727701770000|2024-09-30 13:09:30|9861.5|9859.5|9861|9859|9861.5|9859.5|9861|9859|24
1727701780000|2024-09-30 13:09:40|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|89
1727701790000|2024-09-30 13:09:50|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|46
1727701800000|2024-09-30 13:10:00|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|107
1727701810000|2024-09-30 13:10:10|||||||||7
1727701820000|2024-09-30 13:10:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|58
1727701830000|2024-09-30 13:10:30|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|7
1727701840000|2024-09-30 13:10:40|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|119
1727701850000|2024-09-30 13:10:50|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|50
1727701860000|2024-09-30 13:11:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|65
1727701870000|2024-09-30 13:11:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|100
1727701880000|2024-09-30 13:11:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|28
1727701890000|2024-09-30 13:11:30|9860.5|9858.5|9861|9859|9861|9859|9859.5|9857.5|30
1727701900000|2024-09-30 13:11:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|39
1727701910000|2024-09-30 13:11:50|||||||||1
1727701920000|2024-09-30 13:12:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|40
1727701930000|2024-09-30 13:12:10|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|191
1727701960000|2024-09-30 13:12:40|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|135
1727701970000|2024-09-30 13:12:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|59
1727701980000|2024-09-30 13:13:00|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|34
1727701990000|2024-09-30 13:13:10|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|37
1727702000000|2024-09-30 13:13:20|||||||||9
1727702010000|2024-09-30 13:13:30|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|18
1727702020000|2024-09-30 13:13:40|9857.5|9855.5|9856.5|9854.5|9858.5|9856.5|9856.5|9854.5|66
1727702030000|2024-09-30 13:13:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|102
1727702040000|2024-09-30 13:14:00|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|46
1727702050000|2024-09-30 13:14:10|9854.5|9852.5|9853.5|9851.5|9855.5|9853.5|9853.5|9851.5|14
1727702060000|2024-09-30 13:14:20|9854|9852|9854|9852|9854|9852|9854|9852|31
1727702070000|2024-09-30 13:14:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854|9852|6
1727702080000|2024-09-30 13:14:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|25
1727702090000|2024-09-30 13:14:50|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|18
1727702100000|2024-09-30 13:15:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|53
1727702110000|2024-09-30 13:15:10|9856.5|9854.5|9858.5|9856.5|9858.5|9856.5|9856.5|9854.5|144
1727702120000|2024-09-30 13:15:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|1
1727702130000|2024-09-30 13:15:30|||||||||2
1727702140000|2024-09-30 13:15:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|12
1727702150000|2024-09-30 13:15:50|9859.5|9857.5|9860|9858|9860.5|9858.5|9859.5|9857.5|116
1727702160000|2024-09-30 13:16:00|9860.5|9858.5|9862.5|9860.5|9862.5|9860.5|9860|9858|176
1727702170000|2024-09-30 13:16:10|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|20
1727702180000|2024-09-30 13:16:20|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|20
1727702190000|2024-09-30 13:16:30|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|33
1727702200000|2024-09-30 13:16:40|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|140
1727702210000|2024-09-30 13:16:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|3
1727702220000|2024-09-30 13:17:00|9859.5|9857.5|9859.5|9857.5|9860|9858|9859.5|9857.5|25
1727702230000|2024-09-30 13:17:10|9858.5|9856.5|9858.5|9856.5|9859|9857|9858.5|9856.5|6
1727702240000|2024-09-30 13:17:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|22
1727702250000|2024-09-30 13:17:30|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|27
1727702260000|2024-09-30 13:17:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|37
1727702270000|2024-09-30 13:17:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|10
1727702280000|2024-09-30 13:18:00|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|67
1727702290000|2024-09-30 13:18:10|||||||||126
1727702300000|2024-09-30 13:18:20|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|55
1727702310000|2024-09-30 13:18:30|9858|9856|9859|9857|9859.5|9857.5|9858|9856|56
1727702320000|2024-09-30 13:18:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|4
1727702330000|2024-09-30 13:18:50|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|37
1727702340000|2024-09-30 13:19:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|42
1727702350000|2024-09-30 13:19:10|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|17
1727702360000|2024-09-30 13:19:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|47
1727702370000|2024-09-30 13:19:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|10
1727702380000|2024-09-30 13:19:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|22
1727702390000|2024-09-30 13:19:50|9863|9861|9863|9861|9863.5|9861.5|9862.5|9860.5|14
1727702400000|2024-09-30 13:20:00|9863.5|9861.5|9862|9860|9863.5|9861.5|9861.5|9859.5|53
1727702410000|2024-09-30 13:20:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|17
1727702420000|2024-09-30 13:20:20|||||||||5
1727702430000|2024-09-30 13:20:30|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|30
1727702440000|2024-09-30 13:20:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|5
1727702450000|2024-09-30 13:20:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|56
1727702460000|2024-09-30 13:21:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|80
1727702470000|2024-09-30 13:21:10|9860|9858|9859.5|9857.5|9860|9858|9858.5|9856.5|35
1727702480000|2024-09-30 13:21:20|9860.5|9858.5|9862.5|9860.5|9862.5|9860.5|9860.5|9858.5|206
1727702490000|2024-09-30 13:21:30|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|132
1727702500000|2024-09-30 13:21:40|9863|9861|9861.5|9859.5|9863.5|9861.5|9861.5|9859.5|125
1727702510000|2024-09-30 13:21:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|189
1727702520000|2024-09-30 13:22:00|9860|9858|9859.5|9857.5|9861.5|9859.5|9859.5|9857.5|59
1727702530000|2024-09-30 13:22:10|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|33
1727702540000|2024-09-30 13:22:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|36
1727702550000|2024-09-30 13:22:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|6
1727702560000|2024-09-30 13:22:40|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|28
1727702570000|2024-09-30 13:22:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861|9859|45
1727702580000|2024-09-30 13:23:00|||||||||7
1727702590000|2024-09-30 13:23:10|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|57
1727702600000|2024-09-30 13:23:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|39
1727702610000|2024-09-30 13:23:30|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|15
1727702620000|2024-09-30 13:23:40|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|49
1727702630000|2024-09-30 13:23:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1727702640000|2024-09-30 13:24:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|25
1727702650000|2024-09-30 13:24:10|9859.5|9857.5|9859.5|9857.5|9860|9858|9859.5|9857.5|27
1727702660000|2024-09-30 13:24:20|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|17
1727702670000|2024-09-30 13:24:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|62
1727702680000|2024-09-30 13:24:40|9858|9856|9858|9856|9858.5|9856.5|9857.5|9855.5|29
1727702690000|2024-09-30 13:24:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|23
1727702700000|2024-09-30 13:25:00|9859|9857|9859.5|9857.5|9860.5|9858.5|9859|9857|12
1727702710000|2024-09-30 13:25:10|||||||||4
1727702720000|2024-09-30 13:25:20|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|8
1727702730000|2024-09-30 13:25:30|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|9
1727702740000|2024-09-30 13:25:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|10
1727702750000|2024-09-30 13:25:50|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|24
1727702770000|2024-09-30 13:26:10|9860|9858|9860|9858|9860|9858|9860|9858|15
1727702780000|2024-09-30 13:26:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|3
1727702790000|2024-09-30 13:26:30|9861|9859|9861|9859|9861.5|9859.5|9860.5|9858.5|8
1727702800000|2024-09-30 13:26:40|9860.5|9858.5|9861|9859|9861|9859|9860.5|9858.5|6
1727702810000|2024-09-30 13:26:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|39
1727702820000|2024-09-30 13:27:00|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|19
1727702830000|2024-09-30 13:27:10|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|7
1727702840000|2024-09-30 13:27:20|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|2
1727702850000|2024-09-30 13:27:30|9860|9858|9861.5|9859.5|9862.5|9860.5|9860|9858|44
1727702860000|2024-09-30 13:27:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|11
1727702870000|2024-09-30 13:27:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|25
1727702880000|2024-09-30 13:28:00|||||||||2
1727702890000|2024-09-30 13:28:10|9863|9861|9862.5|9860.5|9863|9861|9861.5|9859.5|54
1727702900000|2024-09-30 13:28:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|31
1727702910000|2024-09-30 13:28:30|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|106
1727702920000|2024-09-30 13:28:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|53
1727702930000|2024-09-30 13:28:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|29
1727702940000|2024-09-30 13:29:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|100
1727702950000|2024-09-30 13:29:10|||||||||8
1727702960000|2024-09-30 13:29:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|20
1727702970000|2024-09-30 13:29:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|17
1727702980000|2024-09-30 13:29:40|||||||||1
1727702990000|2024-09-30 13:29:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|29
1727703000000|2024-09-30 13:30:00|||||||||10
1727703010000|2024-09-30 13:30:10|||||||||40
1727703020000|2024-09-30 13:30:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|18
1727703030000|2024-09-30 13:30:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|31
1727703040000|2024-09-30 13:30:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|34
1727703050000|2024-09-30 13:30:50|||||||||19
1727703060000|2024-09-30 13:31:00|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|15
1727703070000|2024-09-30 13:31:10|||||||||15
1727703080000|2024-09-30 13:31:20|||||||||50
1727703090000|2024-09-30 13:31:30|9870.5|9868.5|9868.5|9866.5|9870.5|9868.5|9868.5|9866.5|21
1727703100000|2024-09-30 13:31:40|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|78
1727703110000|2024-09-30 13:31:50|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|84
1727703120000|2024-09-30 13:32:00|9866|9864|9866.5|9864.5|9867.5|9865.5|9865.5|9863.5|80
1727703130000|2024-09-30 13:32:10|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|71
1727703140000|2024-09-30 13:32:20|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|16
1727703150000|2024-09-30 13:32:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|34
1727703160000|2024-09-30 13:32:40|9868|9866|9866.5|9864.5|9868.5|9866.5|9866.5|9864.5|159
1727703170000|2024-09-30 13:32:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|20
1727703180000|2024-09-30 13:33:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|4
1727703190000|2024-09-30 13:33:10|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|53
1727703210000|2024-09-30 13:33:30|||||||||14
1727703220000|2024-09-30 13:33:40|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|7
1727703230000|2024-09-30 13:33:50|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9864.5|9862.5|95
1727703240000|2024-09-30 13:34:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|36
1727703250000|2024-09-30 13:34:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|136
1727703260000|2024-09-30 13:34:20|||||||||72
1727703270000|2024-09-30 13:34:30|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|3
1727703280000|2024-09-30 13:34:40|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|124
1727703290000|2024-09-30 13:34:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|37
1727703300000|2024-09-30 13:35:00|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|29
1727703310000|2024-09-30 13:35:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|92
1727703320000|2024-09-30 13:35:20|9865.5|9863.5|9865.5|9863.5|9866|9864|9865.5|9863.5|34
1727703330000|2024-09-30 13:35:30|9866|9864|9866.5|9864.5|9867|9865|9865.5|9863.5|72
1727703340000|2024-09-30 13:35:40|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|8
1727703350000|2024-09-30 13:35:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|34
1727703360000|2024-09-30 13:36:00|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|47
1727703370000|2024-09-30 13:36:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|77
1727703380000|2024-09-30 13:36:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|16
1727703390000|2024-09-30 13:36:30|||||||||4
1727703400000|2024-09-30 13:36:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|18
1727703410000|2024-09-30 13:36:50|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|191
1727703420000|2024-09-30 13:37:00|9866.5|9864.5|9864.5|9862.5|9866.5|9864.5|9864.5|9862.5|139
1727703430000|2024-09-30 13:37:10|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|41
1727703440000|2024-09-30 13:37:20|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9862.5|9860.5|35
1727703450000|2024-09-30 13:37:30|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|66
1727703460000|2024-09-30 13:37:40|||||||||25
1727703470000|2024-09-30 13:37:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|20
1727703480000|2024-09-30 13:38:00|9861.5|9859.5|9861.5|9859.5|9862|9860|9861.5|9859.5|25
1727703510000|2024-09-30 13:38:30|||||||||2
1727703520000|2024-09-30 13:38:40|||||||||5
1727703530000|2024-09-30 13:38:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|89
1727703540000|2024-09-30 13:39:00|9861.5|9859.5|9861|9859|9861.5|9859.5|9861|9859|19
1727703550000|2024-09-30 13:39:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|0
1727703560000|2024-09-30 13:39:20|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|5
1727703570000|2024-09-30 13:39:30|||||||||60
1727703580000|2024-09-30 13:39:40|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|17
1727703590000|2024-09-30 13:39:50|9859|9857|9859|9857|9859|9857|9859|9857|17
1727703600000|2024-09-30 13:40:00|9858.5|9856.5|9858.5|9856.5|9859|9857|9858.5|9856.5|6
1727703610000|2024-09-30 13:40:10|||||||||32
1727703620000|2024-09-30 13:40:20|||||||||4
1727703630000|2024-09-30 13:40:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|51
1727703640000|2024-09-30 13:40:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|125
1727703650000|2024-09-30 13:40:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|7
1727703660000|2024-09-30 13:41:00|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|50
1727703670000|2024-09-30 13:41:10|||||||||57
1727703680000|2024-09-30 13:41:20|||||||||1
1727703690000|2024-09-30 13:41:30|||||||||16
1727703700000|2024-09-30 13:41:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|127
1727703710000|2024-09-30 13:41:50|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|117
1727703720000|2024-09-30 13:42:00|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|16
1727703730000|2024-09-30 13:42:10|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|45
1727703740000|2024-09-30 13:42:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|54
1727703750000|2024-09-30 13:42:30|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855|9853|136
1727703760000|2024-09-30 13:42:40|9856|9854|9857.5|9855.5|9857.5|9855.5|9856|9854|96
1727703770000|2024-09-30 13:42:50|9857|9855|9855.5|9853.5|9857.5|9855.5|9855.5|9853.5|59
1727703780000|2024-09-30 13:43:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|51
1727703790000|2024-09-30 13:43:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|38
1727703800000|2024-09-30 13:43:20|||||||||18
1727703810000|2024-09-30 13:43:30|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|325
1727703820000|2024-09-30 13:43:40|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|58
1727703830000|2024-09-30 13:43:50|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|106
1727703840000|2024-09-30 13:44:00|9857|9855|9858.5|9856.5|9858.5|9856.5|9857|9855|275
1727703850000|2024-09-30 13:44:10|||||||||42
1727703860000|2024-09-30 13:44:20|9857|9855|9856.5|9854.5|9857|9855|9855.5|9853.5|80
1727703870000|2024-09-30 13:44:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|30
1727703880000|2024-09-30 13:44:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|185
1727703890000|2024-09-30 13:44:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|39
1727703900000|2024-09-30 13:45:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|26
1727703910000|2024-09-30 13:45:10|||||||||192
1727703920000|2024-09-30 13:45:20|||||||||52
1727703930000|2024-09-30 13:45:30|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|20
1727703940000|2024-09-30 13:45:40|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|485
1727703950000|2024-09-30 13:45:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|297
1727703960000|2024-09-30 13:46:00|||||||||226
1727703970000|2024-09-30 13:46:10|9852.5|9850.5|9850.5|9848.5|9852.5|9850.5|9850.5|9848.5|61
1727703980000|2024-09-30 13:46:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|103
1727703990000|2024-09-30 13:46:30|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|82
1727704000000|2024-09-30 13:46:40|9848.5|9846.5|9849.5|9847.5|9850.5|9848.5|9848.5|9846.5|51
1727704010000|2024-09-30 13:46:50|9850|9848|9851|9849|9852|9850|9849.5|9847.5|45
1727704020000|2024-09-30 13:47:00|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|16
1727704030000|2024-09-30 13:47:10|9850.5|9848.5|9851|9849|9851.5|9849.5|9850.5|9848.5|281
1727704040000|2024-09-30 13:47:20|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|9
1727704050000|2024-09-30 13:47:30|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|150
1727704060000|2024-09-30 13:47:40|9852|9850|9852.5|9850.5|9853.5|9851.5|9851.5|9849.5|65
1727704070000|2024-09-30 13:47:50|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|190
1727704080000|2024-09-30 13:48:00|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|7
1727704090000|2024-09-30 13:48:10|||||||||76
1727704100000|2024-09-30 13:48:20|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|28
1727704110000|2024-09-30 13:48:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|159
1727704120000|2024-09-30 13:48:40|9853.5|9851.5|9855.5|9853.5|9855.5|9853.5|9853.5|9851.5|356
1727704130000|2024-09-30 13:48:50|9856|9854|9857.5|9855.5|9857.5|9855.5|9856|9854|323
1727704140000|2024-09-30 13:49:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|135
1727704150000|2024-09-30 13:49:10|9858|9856|9859.5|9857.5|9859.5|9857.5|9857.5|9855.5|40
1727704160000|2024-09-30 13:49:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|186
1727704170000|2024-09-30 13:49:30|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|31
1727704180000|2024-09-30 13:49:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|43
1727704190000|2024-09-30 13:49:50|9861|9859|9859.5|9857.5|9861|9859|9859.5|9857.5|36
1727704200000|2024-09-30 13:50:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|111
1727704210000|2024-09-30 13:50:10|9861|9859|9861.5|9859.5|9862|9860|9860.5|9858.5|65
1727704220000|2024-09-30 13:50:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|123
1727704230000|2024-09-30 13:50:30|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|48
1727704240000|2024-09-30 13:50:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|4
1727704250000|2024-09-30 13:50:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|61
1727704260000|2024-09-30 13:51:00|9861|9859|9863.5|9861.5|9863.5|9861.5|9860.5|9858.5|65
1727704270000|2024-09-30 13:51:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|45
1727704280000|2024-09-30 13:51:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|40
1727704290000|2024-09-30 13:51:30|||||||||17
1727704300000|2024-09-30 13:51:40|||||||||2
1727704310000|2024-09-30 13:51:50|9862.5|9860.5|9861.5|9859.5|9863|9861|9861.5|9859.5|140
1727704320000|2024-09-30 13:52:00|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|33
1727704330000|2024-09-30 13:52:10|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|62
1727704340000|2024-09-30 13:52:20|9862|9860|9862|9860|9862.5|9860.5|9862|9860|205
1727704350000|2024-09-30 13:52:30|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|31
1727704360000|2024-09-30 13:52:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|28
1727704370000|2024-09-30 13:52:50|||||||||26
1727704380000|2024-09-30 13:53:00|||||||||42
1727704390000|2024-09-30 13:53:10|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|59
1727704400000|2024-09-30 13:53:20|||||||||17
1727704410000|2024-09-30 13:53:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|112
1727704420000|2024-09-30 13:53:40|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|61
1727704430000|2024-09-30 13:53:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|109
1727704440000|2024-09-30 13:54:00|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|112
1727704450000|2024-09-30 13:54:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|70
1727704460000|2024-09-30 13:54:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|50
1727704470000|2024-09-30 13:54:30|9863|9861|9863|9861|9863|9861|9863|9861|114
1727704480000|2024-09-30 13:54:40|9862.5|9860.5|9863|9861|9863.5|9861.5|9862.5|9860.5|13
1727704490000|2024-09-30 13:54:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|16
1727704500000|2024-09-30 13:55:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864|9862|12
1727704510000|2024-09-30 13:55:10|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|5
1727704520000|2024-09-30 13:55:20|9863.5|9861.5|9865.5|9863.5|9865.5|9863.5|9863.5|9861.5|76
1727704530000|2024-09-30 13:55:30|||||||||34
1727704540000|2024-09-30 13:55:40|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|13
1727704550000|2024-09-30 13:55:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|24
1727704560000|2024-09-30 13:56:00|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9863.5|9861.5|77
1727704570000|2024-09-30 13:56:10|||||||||88
1727704590000|2024-09-30 13:56:30|9865.5|9863.5|9863.5|9861.5|9865.5|9863.5|9863.5|9861.5|185
1727704600000|2024-09-30 13:56:40|||||||||55
1727704610000|2024-09-30 13:56:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|42
1727704620000|2024-09-30 13:57:00|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|39
1727704630000|2024-09-30 13:57:10|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|27
1727704640000|2024-09-30 13:57:20|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|13
1727704650000|2024-09-30 13:57:30|||||||||66
1727704660000|2024-09-30 13:57:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|78
1727704670000|2024-09-30 13:57:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|30
1727704680000|2024-09-30 13:58:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|27
1727704690000|2024-09-30 13:58:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|16
1727704700000|2024-09-30 13:58:20|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|4
1727704730000|2024-09-30 13:58:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|19
1727704740000|2024-09-30 13:59:00|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|167
1727704750000|2024-09-30 13:59:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|16
1727704760000|2024-09-30 13:59:20|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|44
1727704770000|2024-09-30 13:59:30|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|56
1727704780000|2024-09-30 13:59:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|14
1727704790000|2024-09-30 13:59:50|9864|9862|9862.5|9860.5|9864.5|9862.5|9862.5|9860.5|29
1727704800000|2024-09-30 14:00:00|9863.5|9861.5|9860.5|9858.5|9863.5|9861.5|9860.5|9858.5|68
1727704810000|2024-09-30 14:00:10|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|35
1727704820000|2024-09-30 14:00:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|11
1727704830000|2024-09-30 14:00:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861|9859|32
1727704840000|2024-09-30 14:00:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|34
1727704850000|2024-09-30 14:00:50|9863.5|9861.5|9865.5|9863.5|9865.5|9863.5|9863.5|9861.5|54
1727704860000|2024-09-30 14:01:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|8
1727704870000|2024-09-30 14:01:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|33
1727704880000|2024-09-30 14:01:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|5
1727704890000|2024-09-30 14:01:30|9864.5|9862.5|9865|9863|9865.5|9863.5|9864.5|9862.5|39
1727704900000|2024-09-30 14:01:40|9864.5|9862.5|9865.5|9863.5|9866|9864|9864.5|9862.5|36
1727704910000|2024-09-30 14:01:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|14
1727704920000|2024-09-30 14:02:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|23
1727704930000|2024-09-30 14:02:10|||||||||13
1727704940000|2024-09-30 14:02:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865|9863|32
1727704950000|2024-09-30 14:02:30|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|54
1727704960000|2024-09-30 14:02:40|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|19
1727704970000|2024-09-30 14:02:50|9865|9863|9868.5|9866.5|9868.5|9866.5|9864.5|9862.5|141
1727704980000|2024-09-30 14:03:00|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|91
1727704990000|2024-09-30 14:03:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|69
1727705000000|2024-09-30 14:03:20|9867.5|9865.5|9865.5|9863.5|9867.5|9865.5|9865.5|9863.5|38
1727705010000|2024-09-30 14:03:30|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|21
1727705020000|2024-09-30 14:03:40|9865|9863|9865|9863|9865.5|9863.5|9864.5|9862.5|14
1727705030000|2024-09-30 14:03:50|9864.5|9862.5|9865|9863|9865.5|9863.5|9864.5|9862.5|43
1727705040000|2024-09-30 14:04:00|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|87
1727705050000|2024-09-30 14:04:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|15
1727705070000|2024-09-30 14:04:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|24
1727705080000|2024-09-30 14:04:40|9864|9862|9864|9862|9864|9862|9864|9862|91
1727705090000|2024-09-30 14:04:50|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864|9862|35
1727705100000|2024-09-30 14:05:00|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|105
1727705110000|2024-09-30 14:05:10|9866|9864|9867.5|9865.5|9867.5|9865.5|9866|9864|20
1727705120000|2024-09-30 14:05:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9865.5|9863.5|125
1727705130000|2024-09-30 14:05:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|75
1727705140000|2024-09-30 14:05:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|108
1727705150000|2024-09-30 14:05:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|39
1727705160000|2024-09-30 14:06:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|8
1727705170000|2024-09-30 14:06:10|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|34
1727705190000|2024-09-30 14:06:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|13
1727705200000|2024-09-30 14:06:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|17
1727705210000|2024-09-30 14:06:50|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|59
1727705220000|2024-09-30 14:07:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|33
1727705230000|2024-09-30 14:07:10|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|5
1727705240000|2024-09-30 14:07:20|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|243
1727705250000|2024-09-30 14:07:30|||||||||77
1727705260000|2024-09-30 14:07:40|||||||||3
1727705270000|2024-09-30 14:07:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|20
1727705280000|2024-09-30 14:08:00|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|0
1727705290000|2024-09-30 14:08:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|123
1727705300000|2024-09-30 14:08:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|212
1727705320000|2024-09-30 14:08:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|18
1727705330000|2024-09-30 14:08:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|49
1727705340000|2024-09-30 14:09:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|13
1727705350000|2024-09-30 14:09:10|9868|9866|9867.5|9865.5|9868|9866|9866.5|9864.5|54
1727705360000|2024-09-30 14:09:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|10
1727705370000|2024-09-30 14:09:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|447
1727705380000|2024-09-30 14:09:40|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|6
1727705390000|2024-09-30 14:09:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|41
1727705400000|2024-09-30 14:10:00|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|109
1727705410000|2024-09-30 14:10:10|9865.5|9863.5|9868|9866|9868|9866|9865.5|9863.5|125
1727705420000|2024-09-30 14:10:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|171
1727705430000|2024-09-30 14:10:30|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|42
1727705440000|2024-09-30 14:10:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868|9866|8
1727705450000|2024-09-30 14:10:50|9869|9867|9870|9868|9870.5|9868.5|9868.5|9866.5|51
1727705460000|2024-09-30 14:11:00|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|8
1727705470000|2024-09-30 14:11:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|18
1727705480000|2024-09-30 14:11:20|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|146
1727705490000|2024-09-30 14:11:30|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|83
1727705500000|2024-09-30 14:11:40|||||||||3
1727705510000|2024-09-30 14:11:50|||||||||34
1727705520000|2024-09-30 14:12:00|9867.5|9865.5|9868|9866|9868|9866|9867.5|9865.5|53
1727705530000|2024-09-30 14:12:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868|9866|3
1727705540000|2024-09-30 14:12:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|12
1727705550000|2024-09-30 14:12:30|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|16
1727705560000|2024-09-30 14:12:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|4
1727705570000|2024-09-30 14:12:50|||||||||45
1727705580000|2024-09-30 14:13:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|105
1727705590000|2024-09-30 14:13:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|44
1727705600000|2024-09-30 14:13:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|34
1727705610000|2024-09-30 14:13:30|||||||||27
1727705620000|2024-09-30 14:13:40|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|24
1727705630000|2024-09-30 14:13:50|||||||||14
1727705640000|2024-09-30 14:14:00|||||||||1
1727705650000|2024-09-30 14:14:10|||||||||34
1727705670000|2024-09-30 14:14:30|9869.5|9867.5|9870|9868|9870.5|9868.5|9869.5|9867.5|104
1727705680000|2024-09-30 14:14:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|5
1727705690000|2024-09-30 14:14:50|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|38
1727705700000|2024-09-30 14:15:00|||||||||9
1727705710000|2024-09-30 14:15:10|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|42
1727705720000|2024-09-30 14:15:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|2
1727705730000|2024-09-30 14:15:30|||||||||10
1727705740000|2024-09-30 14:15:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|163
1727705750000|2024-09-30 14:15:50|||||||||87
1727705760000|2024-09-30 14:16:00|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|8
1727705770000|2024-09-30 14:16:10|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|39
1727705780000|2024-09-30 14:16:20|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|56
1727705790000|2024-09-30 14:16:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|32
1727705800000|2024-09-30 14:16:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|101
1727705810000|2024-09-30 14:16:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|71
1727705820000|2024-09-30 14:17:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|8
1727705830000|2024-09-30 14:17:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|19
1727705840000|2024-09-30 14:17:20|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|36
1727705850000|2024-09-30 14:17:30|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|155
1727705860000|2024-09-30 14:17:40|9863.5|9861.5|9865.5|9863.5|9865.5|9863.5|9863.5|9861.5|36
1727705870000|2024-09-30 14:17:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|68
1727705880000|2024-09-30 14:18:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|37
1727705890000|2024-09-30 14:18:10|9864|9862|9864|9862|9864.5|9862.5|9863.5|9861.5|48
1727705900000|2024-09-30 14:18:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|16
1727705910000|2024-09-30 14:18:30|||||||||32
1727705920000|2024-09-30 14:18:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|133
1727705930000|2024-09-30 14:18:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|2
1727705940000|2024-09-30 14:19:00|||||||||138
1727705950000|2024-09-30 14:19:10|9864|9862|9864|9862|9864.5|9862.5|9863.5|9861.5|39
1727705960000|2024-09-30 14:19:20|9863.5|9861.5|9864.5|9862.5|9865.5|9863.5|9863.5|9861.5|147
1727705970000|2024-09-30 14:19:30|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|23
1727705980000|2024-09-30 14:19:40|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|51
1727705990000|2024-09-30 14:19:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|52
1727706000000|2024-09-30 14:20:00|||||||||40
1727706010000|2024-09-30 14:20:10|||||||||2
1727706020000|2024-09-30 14:20:20|9864.5|9862.5|9867.5|9865.5|9867.5|9865.5|9864.5|9862.5|110
1727706040000|2024-09-30 14:20:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|29
1727706050000|2024-09-30 14:20:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|55
1727706060000|2024-09-30 14:21:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|25
1727706070000|2024-09-30 14:21:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|11
1727706080000|2024-09-30 14:21:20|||||||||2
1727706090000|2024-09-30 14:21:30|9866.5|9864.5|9864.5|9862.5|9866.5|9864.5|9864.5|9862.5|61
1727706100000|2024-09-30 14:21:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|18
1727706110000|2024-09-30 14:21:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|18
1727706120000|2024-09-30 14:22:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|43
1727706130000|2024-09-30 14:22:10|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|104
1727706150000|2024-09-30 14:22:30|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|5
1727706160000|2024-09-30 14:22:40|||||||||1
1727706170000|2024-09-30 14:22:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|43
1727706180000|2024-09-30 14:23:00|9863|9861|9865.5|9863.5|9865.5|9863.5|9862.5|9860.5|31
1727706190000|2024-09-30 14:23:10|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|42
1727706200000|2024-09-30 14:23:20|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|37
1727706210000|2024-09-30 14:23:30|||||||||13
1727706240000|2024-09-30 14:24:00|||||||||32
1727706260000|2024-09-30 14:24:20|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|46
1727706270000|2024-09-30 14:24:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|22
1727706280000|2024-09-30 14:24:40|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|46
1727706290000|2024-09-30 14:24:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|7
1727706300000|2024-09-30 14:25:00|9861.5|9859.5|9862|9860|9862|9860|9861.5|9859.5|44
1727706310000|2024-09-30 14:25:10|9862.5|9860.5|9864.5|9862.5|9864.5|9862.5|9862.5|9860.5|156
1727706320000|2024-09-30 14:25:20|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|16
1727706330000|2024-09-30 14:25:30|||||||||7
1727706340000|2024-09-30 14:25:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|74
1727706350000|2024-09-30 14:25:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|24
1727706360000|2024-09-30 14:26:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|1
1727706370000|2024-09-30 14:26:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|56
1727706380000|2024-09-30 14:26:20|||||||||1
1727706390000|2024-09-30 14:26:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|33
1727706400000|2024-09-30 14:26:40|||||||||1
1727706410000|2024-09-30 14:26:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|34
1727706420000|2024-09-30 14:27:00|||||||||6
1727706430000|2024-09-30 14:27:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|52
1727706440000|2024-09-30 14:27:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|27
1727706450000|2024-09-30 14:27:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|32
1727706460000|2024-09-30 14:27:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|35
1727706470000|2024-09-30 14:27:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|15
1727706480000|2024-09-30 14:28:00|||||||||80
1727706490000|2024-09-30 14:28:10|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|15
1727706500000|2024-09-30 14:28:20|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|8
1727706510000|2024-09-30 14:28:30|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|24
1727706520000|2024-09-30 14:28:40|||||||||3
1727706530000|2024-09-30 14:28:50|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|11
1727706540000|2024-09-30 14:29:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|18
1727706550000|2024-09-30 14:29:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|35
1727706560000|2024-09-30 14:29:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|2
1727706570000|2024-09-30 14:29:30|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|11
1727706580000|2024-09-30 14:29:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|19
1727706590000|2024-09-30 14:29:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|17
1727706600000|2024-09-30 14:30:00|9863.5|9861.5|9865.5|9863.5|9866.5|9864.5|9863.5|9861.5|243
1727706610000|2024-09-30 14:30:10|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|24
1727706620000|2024-09-30 14:30:20|9865.5|9863.5|9862.5|9860.5|9865.5|9863.5|9862.5|9860.5|27
1727706630000|2024-09-30 14:30:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862|9860|45
1727706640000|2024-09-30 14:30:40|9863|9861|9861.5|9859.5|9863|9861|9861.5|9859.5|20
1727706650000|2024-09-30 14:30:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|3
1727706660000|2024-09-30 14:31:00|9861|9859|9859.5|9857.5|9861.5|9859.5|9859.5|9857.5|23
1727706670000|2024-09-30 14:31:10|||||||||5
1727706680000|2024-09-30 14:31:20|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|34
1727706690000|2024-09-30 14:31:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|76
1727706700000|2024-09-30 14:31:40|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|6
1727706710000|2024-09-30 14:31:50|||||||||20
1727706720000|2024-09-30 14:32:00|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858|9856|31
1727706730000|2024-09-30 14:32:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|40
1727706740000|2024-09-30 14:32:20|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|94
1727706750000|2024-09-30 14:32:30|||||||||60
1727706770000|2024-09-30 14:32:50|9857.5|9855.5|9855.5|9853.5|9857.5|9855.5|9855.5|9853.5|75
1727706780000|2024-09-30 14:33:00|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|62
1727706790000|2024-09-30 14:33:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|32
1727706800000|2024-09-30 14:33:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|41
1727706820000|2024-09-30 14:33:40|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|108
1727706830000|2024-09-30 14:33:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|99
1727706840000|2024-09-30 14:34:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|10
1727706850000|2024-09-30 14:34:10|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|99
1727706860000|2024-09-30 14:34:20|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|41
1727706870000|2024-09-30 14:34:30|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|42
1727706880000|2024-09-30 14:34:40|||||||||55
1727706890000|2024-09-30 14:34:50|||||||||6
1727706900000|2024-09-30 14:35:00|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|59
1727706910000|2024-09-30 14:35:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|27
1727706920000|2024-09-30 14:35:20|9859.5|9857.5|9860|9858|9860.5|9858.5|9859.5|9857.5|25
1727706930000|2024-09-30 14:35:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|13
1727706950000|2024-09-30 14:35:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|33
1727706960000|2024-09-30 14:36:00|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|17
1727706970000|2024-09-30 14:36:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|26
1727706980000|2024-09-30 14:36:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|15
1727706990000|2024-09-30 14:36:30|||||||||81
1727707000000|2024-09-30 14:36:40|||||||||1
1727707010000|2024-09-30 14:36:50|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|29
1727707020000|2024-09-30 14:37:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|52
1727707030000|2024-09-30 14:37:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|3
1727707040000|2024-09-30 14:37:20|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|13
1727707060000|2024-09-30 14:37:40|||||||||2
1727707070000|2024-09-30 14:37:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|141
1727707090000|2024-09-30 14:38:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|1
1727707100000|2024-09-30 14:38:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|23
1727707110000|2024-09-30 14:38:30|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|44
1727707120000|2024-09-30 14:38:40|||||||||17
1727707140000|2024-09-30 14:39:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|35
1727707150000|2024-09-30 14:39:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|235
1727707160000|2024-09-30 14:39:20|||||||||1
1727707170000|2024-09-30 14:39:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|25
1727707180000|2024-09-30 14:39:40|||||||||4
1727707190000|2024-09-30 14:39:50|||||||||12
1727707200000|2024-09-30 14:40:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|61
1727707210000|2024-09-30 14:40:10|||||||||33
1727707220000|2024-09-30 14:40:20|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|92
1727707230000|2024-09-30 14:40:30|9862.5|9860.5|9862|9860|9862.5|9860.5|9861.5|9859.5|149
1727707240000|2024-09-30 14:40:40|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|76
1727707260000|2024-09-30 14:41:00|||||||||20
1727707270000|2024-09-30 14:41:10|9862|9860|9862|9860|9862.5|9860.5|9862|9860|34
1727707280000|2024-09-30 14:41:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861|9859|11
1727707290000|2024-09-30 14:41:30|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|121
1727707300000|2024-09-30 14:41:40|||||||||19
1727707310000|2024-09-30 14:41:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|16
1727707320000|2024-09-30 14:42:00|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|33
1727707330000|2024-09-30 14:42:10|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|60
1727707340000|2024-09-30 14:42:20|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|10
1727707350000|2024-09-30 14:42:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|30
1727707360000|2024-09-30 14:42:40|||||||||1
1727707370000|2024-09-30 14:42:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|72
1727707380000|2024-09-30 14:43:00|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|23
1727707390000|2024-09-30 14:43:10|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|34
1727707400000|2024-09-30 14:43:20|||||||||1
1727707410000|2024-09-30 14:43:30|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|57
1727707420000|2024-09-30 14:43:40|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|10
1727707430000|2024-09-30 14:43:50|9856.5|9854.5|9854.5|9852.5|9856.5|9854.5|9854.5|9852.5|115
1727707440000|2024-09-30 14:44:00|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|27
1727707450000|2024-09-30 14:44:10|||||||||25
1727707470000|2024-09-30 14:44:30|||||||||6
1727707480000|2024-09-30 14:44:40|||||||||38
1727707490000|2024-09-30 14:44:50|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|24
1727707500000|2024-09-30 14:45:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|175
1727707510000|2024-09-30 14:45:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|117
1727707520000|2024-09-30 14:45:20|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|83
1727707560000|2024-09-30 14:46:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|44
1727707570000|2024-09-30 14:46:10|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|13
1727707580000|2024-09-30 14:46:20|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|14
1727707590000|2024-09-30 14:46:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|10
1727707600000|2024-09-30 14:46:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|93
1727707610000|2024-09-30 14:46:50|||||||||1
1727707620000|2024-09-30 14:47:00|||||||||11
1727707630000|2024-09-30 14:47:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|82
1727707640000|2024-09-30 14:47:20|||||||||154
1727707650000|2024-09-30 14:47:30|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|61
1727707660000|2024-09-30 14:47:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|6
1727707670000|2024-09-30 14:47:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|53
1727707680000|2024-09-30 14:48:00|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|43
1727707690000|2024-09-30 14:48:10|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|69
1727707700000|2024-09-30 14:48:20|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|81
1727707710000|2024-09-30 14:48:30|||||||||91
1727707720000|2024-09-30 14:48:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|38
1727707730000|2024-09-30 14:48:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|19
1727707740000|2024-09-30 14:49:00|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|29
1727707750000|2024-09-30 14:49:10|9848|9846|9846.5|9844.5|9848.5|9846.5|9846.5|9844.5|88
1727707760000|2024-09-30 14:49:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|132
1727707770000|2024-09-30 14:49:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|51
1727707780000|2024-09-30 14:49:40|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|44
1727707790000|2024-09-30 14:49:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|39
1727707800000|2024-09-30 14:50:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|129
1727707810000|2024-09-30 14:50:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|2
1727707820000|2024-09-30 14:50:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|8
1727707830000|2024-09-30 14:50:30|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|47
1727707840000|2024-09-30 14:50:40|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|282
1727707850000|2024-09-30 14:50:50|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|98
1727707860000|2024-09-30 14:51:00|9846.5|9844.5|9846.5|9844.5|9847|9845|9846.5|9844.5|55
1727707870000|2024-09-30 14:51:10|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|24
1727707890000|2024-09-30 14:51:30|||||||||32
1727707900000|2024-09-30 14:51:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|42
1727707910000|2024-09-30 14:51:50|9848.5|9846.5|9848|9846|9848.5|9846.5|9848|9846|9
1727707920000|2024-09-30 14:52:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|2
1727707930000|2024-09-30 14:52:10|||||||||55
1727707940000|2024-09-30 14:52:20|||||||||13
1727707950000|2024-09-30 14:52:30|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|100
1727707960000|2024-09-30 14:52:40|9846.5|9844.5|9846|9844|9846.5|9844.5|9845.5|9843.5|58
1727707970000|2024-09-30 14:52:50|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|33
1727707980000|2024-09-30 14:53:00|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|103
1727707990000|2024-09-30 14:53:10|9846|9844|9846|9844|9846.5|9844.5|9845.5|9843.5|14
1727708000000|2024-09-30 14:53:20|9845.5|9843.5|9844.5|9842.5|9846|9844|9844.5|9842.5|138
1727708010000|2024-09-30 14:53:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9
1727708020000|2024-09-30 14:53:40|9842.5|9840.5|9842.5|9840.5|9844|9842|9842.5|9840.5|72
1727708030000|2024-09-30 14:53:50|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|51
1727708040000|2024-09-30 14:54:00|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|48
1727708050000|2024-09-30 14:54:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|49
1727708060000|2024-09-30 14:54:20|||||||||6
1727708070000|2024-09-30 14:54:30|||||||||8
1727708080000|2024-09-30 14:54:40|||||||||5
1727708090000|2024-09-30 14:54:50|||||||||21
1727708100000|2024-09-30 14:55:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|140
1727708110000|2024-09-30 14:55:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|69
1727708120000|2024-09-30 14:55:20|||||||||126
1727708130000|2024-09-30 14:55:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|84
1727708140000|2024-09-30 14:55:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|59
1727708150000|2024-09-30 14:55:50|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|97
1727708160000|2024-09-30 14:56:00|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|8
1727708170000|2024-09-30 14:56:10|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|109
1727708180000|2024-09-30 14:56:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|31
1727708190000|2024-09-30 14:56:30|||||||||1
1727708200000|2024-09-30 14:56:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845|9843|34
1727708210000|2024-09-30 14:56:50|||||||||10
1727708220000|2024-09-30 14:57:00|||||||||31
1727708230000|2024-09-30 14:57:10|9844.5|9842.5|9846.5|9844.5|9847.5|9845.5|9844.5|9842.5|115
1727708240000|2024-09-30 14:57:20|||||||||1
1727708250000|2024-09-30 14:57:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|20
1727708260000|2024-09-30 14:57:40|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|70
1727708270000|2024-09-30 14:57:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|143
1727708280000|2024-09-30 14:58:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|3
1727708290000|2024-09-30 14:58:10|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|34
1727708300000|2024-09-30 14:58:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|56
1727708330000|2024-09-30 14:58:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|101
1727708340000|2024-09-30 14:59:00|||||||||9
1727708350000|2024-09-30 14:59:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|158
1727708360000|2024-09-30 14:59:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|237
1727708370000|2024-09-30 14:59:30|||||||||27
1727708380000|2024-09-30 14:59:40|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|44
1727708390000|2024-09-30 14:59:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|49
1727708400000|2024-09-30 15:00:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|194
1727708410000|2024-09-30 15:00:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|204
1727708420000|2024-09-30 15:00:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|164
1727708430000|2024-09-30 15:00:30|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|49
1727708440000|2024-09-30 15:00:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|67
1727708460000|2024-09-30 15:01:00|9846.5|9844.5|9847.5|9845.5|9848.5|9846.5|9845.5|9843.5|843
1727708470000|2024-09-30 15:01:10|||||||||14
1727708480000|2024-09-30 15:01:20|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|45
1727708490000|2024-09-30 15:01:30|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|263
1727708500000|2024-09-30 15:01:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|53
1727708510000|2024-09-30 15:01:50|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|225
1727708520000|2024-09-30 15:02:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|139
1727708530000|2024-09-30 15:02:10|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|111
1727708540000|2024-09-30 15:02:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|60
1727708550000|2024-09-30 15:02:30|||||||||15
1727708560000|2024-09-30 15:02:40|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|27
1727708570000|2024-09-30 15:02:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|35
1727708580000|2024-09-30 15:03:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|14
1727708590000|2024-09-30 15:03:10|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|8
1727708600000|2024-09-30 15:03:20|||||||||10
1727708610000|2024-09-30 15:03:30|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|82
1727708620000|2024-09-30 15:03:40|||||||||1
1727708630000|2024-09-30 15:03:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|15
1727708640000|2024-09-30 15:04:00|||||||||13
1727708650000|2024-09-30 15:04:10|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|55
1727708660000|2024-09-30 15:04:20|||||||||3
1727708670000|2024-09-30 15:04:30|||||||||26
1727708680000|2024-09-30 15:04:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|28
1727708690000|2024-09-30 15:04:50|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|241
1727708700000|2024-09-30 15:05:00|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|124
1727708710000|2024-09-30 15:05:10|||||||||2
1727708720000|2024-09-30 15:05:20|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|28
1727708730000|2024-09-30 15:05:30|9845|9843|9845|9843|9845|9843|9844.5|9842.5|43
1727708740000|2024-09-30 15:05:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|56
1727708750000|2024-09-30 15:05:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|1
1727708760000|2024-09-30 15:06:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|17
1727708770000|2024-09-30 15:06:10|||||||||40
1727708780000|2024-09-30 15:06:20|||||||||99
1727708790000|2024-09-30 15:06:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|11
1727708800000|2024-09-30 15:06:40|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|127
1727708810000|2024-09-30 15:06:50|||||||||44
1727708820000|2024-09-30 15:07:00|||||||||4
1727708840000|2024-09-30 15:07:20|||||||||4
1727708850000|2024-09-30 15:07:30|||||||||235
1727708860000|2024-09-30 15:07:40|9846.5|9844.5|9844.5|9842.5|9846.5|9844.5|9844.5|9842.5|51
1727708870000|2024-09-30 15:07:50|||||||||1
1727708880000|2024-09-30 15:08:00|||||||||1
1727708890000|2024-09-30 15:08:10|9845|9843|9843.5|9841.5|9845|9843|9842.5|9840.5|155
1727708900000|2024-09-30 15:08:20|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|188
1727708910000|2024-09-30 15:08:30|||||||||28
1727708920000|2024-09-30 15:08:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|193
1727708930000|2024-09-30 15:08:50|||||||||1
1727708940000|2024-09-30 15:09:00|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|163
1727708950000|2024-09-30 15:09:10|||||||||2
1727708960000|2024-09-30 15:09:20|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|89
1727708970000|2024-09-30 15:09:30|||||||||146
1727708980000|2024-09-30 15:09:40|||||||||19
1727708990000|2024-09-30 15:09:50|9843.5|9841.5|9844|9842|9844.5|9842.5|9843.5|9841.5|145
1727709000000|2024-09-30 15:10:00|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|45
1727709020000|2024-09-30 15:10:20|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9840.5|9838.5|82
1727709030000|2024-09-30 15:10:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|82
1727709040000|2024-09-30 15:10:40|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|170
1727709050000|2024-09-30 15:10:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|106
1727709060000|2024-09-30 15:11:00|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|26
1727709070000|2024-09-30 15:11:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|28
1727709080000|2024-09-30 15:11:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|23
1727709090000|2024-09-30 15:11:30|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|41
1727709100000|2024-09-30 15:11:40|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|138
1727709110000|2024-09-30 15:11:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|52
1727709120000|2024-09-30 15:12:00|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|117
1727709130000|2024-09-30 15:12:10|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|80
1727709140000|2024-09-30 15:12:20|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|134
1727709150000|2024-09-30 15:12:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|15
1727709160000|2024-09-30 15:12:40|||||||||22
1727709170000|2024-09-30 15:12:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|87
1727709180000|2024-09-30 15:13:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|317
1727709190000|2024-09-30 15:13:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|187
1727709200000|2024-09-30 15:13:20|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|510
1727709210000|2024-09-30 15:13:30|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|330
1727709220000|2024-09-30 15:13:40|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|203
1727709230000|2024-09-30 15:13:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|438
1727709240000|2024-09-30 15:14:00|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|182
1727709250000|2024-09-30 15:14:10|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|793
1727709260000|2024-09-30 15:14:20|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|923
1727709270000|2024-09-30 15:14:30|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|410
1727709280000|2024-09-30 15:14:40|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|530
1727709290000|2024-09-30 15:14:50|9844|9842|9845.5|9843.5|9845.5|9843.5|9843.5|9841.5|810
1727709300000|2024-09-30 15:15:00|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9844.5|9842.5|430
1727709310000|2024-09-30 15:15:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|325
1727709320000|2024-09-30 15:15:20|9847.5|9845.5|9845.5|9843.5|9847.5|9845.5|9845.5|9843.5|123
1727709330000|2024-09-30 15:15:30|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|194
1727709340000|2024-09-30 15:15:40|9847.5|9845.5|9845.5|9843.5|9847.5|9845.5|9845.5|9843.5|372
1727709350000|2024-09-30 15:15:50|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|407
1727709360000|2024-09-30 15:16:00|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|204
1727709370000|2024-09-30 15:16:10|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|139
1727709380000|2024-09-30 15:16:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|65
1727709390000|2024-09-30 15:16:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|39
1727709400000|2024-09-30 15:16:40|||||||||33
1727709410000|2024-09-30 15:16:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|260
1727709420000|2024-09-30 15:17:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|139
1727709430000|2024-09-30 15:17:10|9850|9848|9848|9846|9850|9848|9847.5|9845.5|459
1727709440000|2024-09-30 15:17:20|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|143
1727709450000|2024-09-30 15:17:30|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|29
1727709460000|2024-09-30 15:17:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|266
1727709470000|2024-09-30 15:17:50|9850|9848|9848.5|9846.5|9850.5|9848.5|9848.5|9846.5|45
1727709480000|2024-09-30 15:18:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|25
1727709490000|2024-09-30 15:18:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|59
1727709500000|2024-09-30 15:18:20|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|143
1727709510000|2024-09-30 15:18:30|||||||||7
1727709520000|2024-09-30 15:18:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|104
1727709530000|2024-09-30 15:18:50|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|64
1727709540000|2024-09-30 15:19:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|25
1727709550000|2024-09-30 15:19:10|||||||||15
1727709560000|2024-09-30 15:19:20|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|21
1727709570000|2024-09-30 15:19:30|9846|9844|9844.5|9842.5|9846|9844|9844.5|9842.5|52
1727709580000|2024-09-30 15:19:40|||||||||23
1727709590000|2024-09-30 15:19:50|||||||||81
1727709600000|2024-09-30 15:20:00|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|53
1727709610000|2024-09-30 15:20:10|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|19
1727709620000|2024-09-30 15:20:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|44
1727709630000|2024-09-30 15:20:30|||||||||27
1727709640000|2024-09-30 15:20:40|||||||||11
1727709650000|2024-09-30 15:20:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|27
1727709660000|2024-09-30 15:21:00|||||||||68
1727709670000|2024-09-30 15:21:10|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|99
1727709680000|2024-09-30 15:21:20|||||||||34
1727709690000|2024-09-30 15:21:30|||||||||126
1727709700000|2024-09-30 15:21:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|28
1727709710000|2024-09-30 15:21:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|13
1727709720000|2024-09-30 15:22:00|||||||||53
1727709730000|2024-09-30 15:22:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|77
1727709740000|2024-09-30 15:22:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|37
1727709750000|2024-09-30 15:22:30|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|10
1727709760000|2024-09-30 15:22:40|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|72
1727709770000|2024-09-30 15:22:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|81
1727709780000|2024-09-30 15:23:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|66
1727709790000|2024-09-30 15:23:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|23
1727709800000|2024-09-30 15:23:20|9846.5|9844.5|9847|9845|9847|9845|9846.5|9844.5|10
1727709810000|2024-09-30 15:23:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|21
1727709820000|2024-09-30 15:23:40|||||||||7
1727709830000|2024-09-30 15:23:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|51
1727709840000|2024-09-30 15:24:00|||||||||2
1727709850000|2024-09-30 15:24:10|||||||||1
1727709860000|2024-09-30 15:24:20|||||||||65
1727709870000|2024-09-30 15:24:30|||||||||8
1727709880000|2024-09-30 15:24:40|||||||||1
1727709890000|2024-09-30 15:24:50|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|45
1727709900000|2024-09-30 15:25:00|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|55
1727709910000|2024-09-30 15:25:10|||||||||4
1727709920000|2024-09-30 15:25:20|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|10
1727709930000|2024-09-30 15:25:30|9846|9844|9844.5|9842.5|9846|9844|9844.5|9842.5|85
1727709940000|2024-09-30 15:25:40|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|26
1727709950000|2024-09-30 15:25:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|38
1727709960000|2024-09-30 15:26:00|||||||||11
1727709970000|2024-09-30 15:26:10|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|11
1727709980000|2024-09-30 15:26:20|||||||||1
1727709990000|2024-09-30 15:26:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|189
1727710000000|2024-09-30 15:26:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|92
1727710010000|2024-09-30 15:26:50|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|84
1727710020000|2024-09-30 15:27:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|17
1727710030000|2024-09-30 15:27:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|58
1727710050000|2024-09-30 15:27:30|||||||||13
1727710060000|2024-09-30 15:27:40|9841|9839|9842|9840|9842|9840|9841|9839|48
1727710070000|2024-09-30 15:27:50|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|41
1727710080000|2024-09-30 15:28:00|||||||||43
1727710090000|2024-09-30 15:28:10|||||||||34
1727710100000|2024-09-30 15:28:20|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|66
1727710110000|2024-09-30 15:28:30|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|86
1727710120000|2024-09-30 15:28:40|||||||||11
1727710130000|2024-09-30 15:28:50|||||||||87
1727710140000|2024-09-30 15:29:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|16
1727710150000|2024-09-30 15:29:10|||||||||7
1727710160000|2024-09-30 15:29:20|||||||||3
1727710170000|2024-09-30 15:29:30|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|76
1727710180000|2024-09-30 15:29:40|||||||||18
1727710190000|2024-09-30 15:29:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|62
1727710200000|2024-09-30 15:30:00|9841.5|9839.5|9842.5|9840.5|9843|9841|9841.5|9839.5|170
1727710210000|2024-09-30 15:30:10|9843|9841|9844.5|9842.5|9844.5|9842.5|9843|9841|53
1727710220000|2024-09-30 15:30:20|||||||||4
1727710230000|2024-09-30 15:30:30|||||||||8
1727710240000|2024-09-30 15:30:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|31
1727710250000|2024-09-30 15:30:50|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|96
1727710260000|2024-09-30 15:31:00|||||||||15
1727710270000|2024-09-30 15:31:10|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|18
1727710280000|2024-09-30 15:31:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|10
1727710290000|2024-09-30 15:31:30|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|46
1727710300000|2024-09-30 15:31:40|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|81
1727710310000|2024-09-30 15:31:50|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9843.5|9841.5|129
1727710320000|2024-09-30 15:32:00|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|126
1727710330000|2024-09-30 15:32:10|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|9
1727710340000|2024-09-30 15:32:20|||||||||1
1727710350000|2024-09-30 15:32:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|95
1727710360000|2024-09-30 15:32:40|||||||||21
1727710370000|2024-09-30 15:32:50|||||||||5
1727710380000|2024-09-30 15:33:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|11
1727710390000|2024-09-30 15:33:10|9845|9843|9845|9843|9845|9843|9845|9843|17
1727710400000|2024-09-30 15:33:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|26
1727710420000|2024-09-30 15:33:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|44
1727710430000|2024-09-30 15:33:50|||||||||2
1727710440000|2024-09-30 15:34:00|9845.5|9843.5|9841.5|9839.5|9846.5|9844.5|9841.5|9839.5|92
1727710450000|2024-09-30 15:34:10|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|92
1727710460000|2024-09-30 15:34:20|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|62
1727710470000|2024-09-30 15:34:30|9841|9839|9841|9839|9841.5|9839.5|9840.5|9838.5|25
1727710480000|2024-09-30 15:34:40|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|29
1727710490000|2024-09-30 15:34:50|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|61
1727710500000|2024-09-30 15:35:00|9840.5|9838.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|29
1727710520000|2024-09-30 15:35:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841|9839|13
1727710540000|2024-09-30 15:35:40|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|2
1727710550000|2024-09-30 15:35:50|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|52
1727710560000|2024-09-30 15:36:00|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|6
1727710570000|2024-09-30 15:36:10|9843|9841|9842.5|9840.5|9843|9841|9841.5|9839.5|23
1727710580000|2024-09-30 15:36:20|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|57
1727710590000|2024-09-30 15:36:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|63
1727710600000|2024-09-30 15:36:40|9842|9840|9842|9840|9842.5|9840.5|9841.5|9839.5|12
1727710610000|2024-09-30 15:36:50|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|15
1727710620000|2024-09-30 15:37:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|87
1727710630000|2024-09-30 15:37:10|||||||||76
1727710640000|2024-09-30 15:37:20|||||||||7
1727710650000|2024-09-30 15:37:30|||||||||1
1727710660000|2024-09-30 15:37:40|||||||||4
1727710670000|2024-09-30 15:37:50|||||||||14
1727710680000|2024-09-30 15:38:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|14
1727710690000|2024-09-30 15:38:10|||||||||10
1727710700000|2024-09-30 15:38:20|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|10
1727710710000|2024-09-30 15:38:30|9842|9840|9842|9840|9842|9840|9842|9840|18
1727710720000|2024-09-30 15:38:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|1
1727710730000|2024-09-30 15:38:50|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|10
1727710740000|2024-09-30 15:39:00|||||||||15
1727710750000|2024-09-30 15:39:10|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|31
1727710760000|2024-09-30 15:39:20|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|2
1727710770000|2024-09-30 15:39:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|13
1727710780000|2024-09-30 15:39:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9
1727710790000|2024-09-30 15:39:50|9842.5|9840.5|9843|9841|9843|9841|9842.5|9840.5|23
1727710800000|2024-09-30 15:40:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|12
1727710810000|2024-09-30 15:40:10|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|17
1727710820000|2024-09-30 15:40:20|||||||||17
1727710830000|2024-09-30 15:40:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|11
1727710850000|2024-09-30 15:40:50|9843|9841|9843|9841|9843.5|9841.5|9842.5|9840.5|26
1727710860000|2024-09-30 15:41:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|2
1727710870000|2024-09-30 15:41:10|||||||||4
1727710900000|2024-09-30 15:41:40|||||||||15
1727710910000|2024-09-30 15:41:50|||||||||8
1727710920000|2024-09-30 15:42:00|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|8
1727710930000|2024-09-30 15:42:10|||||||||1
1727710950000|2024-09-30 15:42:30|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|27
1727710960000|2024-09-30 15:42:40|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|7
1727710980000|2024-09-30 15:43:00|||||||||11
1727710990000|2024-09-30 15:43:10|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|17
1727711000000|2024-09-30 15:43:20|||||||||4
1727711020000|2024-09-30 15:43:40|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|11
1727711040000|2024-09-30 15:44:00|||||||||4
1727711050000|2024-09-30 15:44:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|35
1727711070000|2024-09-30 15:44:30|9839.5|9837.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|14
1727711080000|2024-09-30 15:44:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|24
1727711090000|2024-09-30 15:44:50|9840|9838|9840|9838|9840|9838|9840|9838|10
1727711100000|2024-09-30 15:45:00|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|7
1727711110000|2024-09-30 15:45:10|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|23
1727711150000|2024-09-30 15:45:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|86
1727711160000|2024-09-30 15:46:00|||||||||1
1727711200000|2024-09-30 15:46:40|||||||||9
1727711210000|2024-09-30 15:46:50|||||||||5
1727711220000|2024-09-30 15:47:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|8
1727711230000|2024-09-30 15:47:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|11
1727711240000|2024-09-30 15:47:20|9841|9839|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|11
1727711250000|2024-09-30 15:47:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|25
1727711260000|2024-09-30 15:47:40|||||||||1
1727711280000|2024-09-30 15:48:00|||||||||7
1727711290000|2024-09-30 15:48:10|||||||||2
1727711300000|2024-09-30 15:48:20|||||||||2
1727711310000|2024-09-30 15:48:30|||||||||9
1727711320000|2024-09-30 15:48:40|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|34
1727711330000|2024-09-30 15:48:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|89
1727711340000|2024-09-30 15:49:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|26
1727711370000|2024-09-30 15:49:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|70
1727711380000|2024-09-30 15:49:40|||||||||1
1727711400000|2024-09-30 15:50:00|||||||||50
1727711410000|2024-09-30 15:50:10|||||||||28
1727711420000|2024-09-30 15:50:20|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|41
1727711430000|2024-09-30 15:50:30|||||||||3
1727711450000|2024-09-30 15:50:50|||||||||6
1727711460000|2024-09-30 15:51:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|2
1727711470000|2024-09-30 15:51:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|6
1727711480000|2024-09-30 15:51:20|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|28
1727711490000|2024-09-30 15:51:30|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|15
1727711500000|2024-09-30 15:51:40|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|14
1727711510000|2024-09-30 15:51:50|||||||||115
1727711520000|2024-09-30 15:52:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|18
1727711530000|2024-09-30 15:52:10|||||||||23
1727711540000|2024-09-30 15:52:20|||||||||1
1727711550000|2024-09-30 15:52:30|||||||||1
1727711570000|2024-09-30 15:52:50|||||||||19
1727711580000|2024-09-30 15:53:00|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|9
1727711590000|2024-09-30 15:53:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|10
1727711600000|2024-09-30 15:53:20|||||||||1
1727711610000|2024-09-30 15:53:30|||||||||2
1727711620000|2024-09-30 15:53:40|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|21
1727711630000|2024-09-30 15:53:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|20
1727711640000|2024-09-30 15:54:00|9847|9845|9847|9845|9847.5|9845.5|9846.5|9844.5|9
1727711650000|2024-09-30 15:54:10|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|7
1727711660000|2024-09-30 15:54:20|||||||||34
1727711670000|2024-09-30 15:54:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|8
1727711680000|2024-09-30 15:54:40|||||||||6
1727711690000|2024-09-30 15:54:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|72
1727711700000|2024-09-30 15:55:00|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|24
1727711720000|2024-09-30 15:55:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|99
1727711730000|2024-09-30 15:55:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|42
1727711740000|2024-09-30 15:55:40|9848|9846|9848|9846|9848.5|9846.5|9847.5|9845.5|11
1727711750000|2024-09-30 15:55:50|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|48
1727711770000|2024-09-30 15:56:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848|9846|25
1727711780000|2024-09-30 15:56:20|||||||||18
1727711790000|2024-09-30 15:56:30|9849|9847|9849|9847|9849.5|9847.5|9849|9847|26
1727711800000|2024-09-30 15:56:40|9848.5|9846.5|9849|9847|9849.5|9847.5|9848.5|9846.5|9
1727711810000|2024-09-30 15:56:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|19
1727711820000|2024-09-30 15:57:00|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|54
1727711830000|2024-09-30 15:57:10|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|62
1727711840000|2024-09-30 15:57:20|||||||||2
1727711850000|2024-09-30 15:57:30|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|26
1727711860000|2024-09-30 15:57:40|9849.5|9847.5|9849|9847|9849.5|9847.5|9849|9847|16
1727711870000|2024-09-30 15:57:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|7
1727711880000|2024-09-30 15:58:00|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|70
1727711890000|2024-09-30 15:58:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|30
1727711900000|2024-09-30 15:58:20|||||||||2
1727711910000|2024-09-30 15:58:30|||||||||2
1727711920000|2024-09-30 15:58:40|||||||||3
1727711930000|2024-09-30 15:58:50|9850.5|9848.5|9850.5|9848.5|9851|9849|9850.5|9848.5|49
1727711940000|2024-09-30 15:59:00|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|6
1727711950000|2024-09-30 15:59:10|||||||||1
1727711960000|2024-09-30 15:59:20|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|40
1727711970000|2024-09-30 15:59:30|||||||||1
1727711980000|2024-09-30 15:59:40|||||||||3
1727711990000|2024-09-30 15:59:50|||||||||13
1727712000000|2024-09-30 16:00:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|7
1727712010000|2024-09-30 16:00:10|||||||||13
1727712020000|2024-09-30 16:00:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|8
1727712030000|2024-09-30 16:00:30|||||||||1
1727712040000|2024-09-30 16:00:40|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|26
1727712050000|2024-09-30 16:00:50|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|83
1727712060000|2024-09-30 16:01:00|||||||||27
1727712070000|2024-09-30 16:01:10|||||||||4
1727712080000|2024-09-30 16:01:20|||||||||7
1727712090000|2024-09-30 16:01:30|9849|9847|9849|9847|9849|9847|9849|9847|12
1727712100000|2024-09-30 16:01:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|5
1727712110000|2024-09-30 16:01:50|||||||||4
1727712120000|2024-09-30 16:02:00|||||||||3
1727712130000|2024-09-30 16:02:10|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|69
1727712140000|2024-09-30 16:02:20|||||||||7
1727712150000|2024-09-30 16:02:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|35
1727712160000|2024-09-30 16:02:40|||||||||9
1727712180000|2024-09-30 16:03:00|||||||||1
1727712190000|2024-09-30 16:03:10|||||||||3
1727712200000|2024-09-30 16:03:20|9849.5|9847.5|9849.5|9847.5|9850|9848|9849.5|9847.5|17
1727712210000|2024-09-30 16:03:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|33
1727712220000|2024-09-30 16:03:40|||||||||1
1727712230000|2024-09-30 16:03:50|||||||||2
1727712240000|2024-09-30 16:04:00|||||||||1
1727712270000|2024-09-30 16:04:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|22
1727712290000|2024-09-30 16:04:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|45
1727712300000|2024-09-30 16:05:00|||||||||29
1727712310000|2024-09-30 16:05:10|||||||||33
1727712320000|2024-09-30 16:05:20|||||||||52
1727712330000|2024-09-30 16:05:30|||||||||18
1727712340000|2024-09-30 16:05:40|||||||||6
1727712350000|2024-09-30 16:05:50|||||||||1
1727712360000|2024-09-30 16:06:00|||||||||1
1727712370000|2024-09-30 16:06:10|||||||||33
1727712380000|2024-09-30 16:06:20|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|15
1727712390000|2024-09-30 16:06:30|9852|9850|9852|9850|9852|9850|9852|9850|0
1727712400000|2024-09-30 16:06:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|10
1727712410000|2024-09-30 16:06:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|14
1727712420000|2024-09-30 16:07:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|121
1727712430000|2024-09-30 16:07:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|7
1727712440000|2024-09-30 16:07:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|7
1727712460000|2024-09-30 16:07:40|9853|9851|9853|9851|9853.5|9851.5|9853|9851|14
1727712470000|2024-09-30 16:07:50|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|2
1727712480000|2024-09-30 16:08:00|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|31
1727712500000|2024-09-30 16:08:20|||||||||1
1727712520000|2024-09-30 16:08:40|||||||||3
1727712530000|2024-09-30 16:08:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|11
1727712540000|2024-09-30 16:09:00|||||||||6
1727712550000|2024-09-30 16:09:10|9851|9849|9851|9849|9851.5|9849.5|9851|9849|5
1727712560000|2024-09-30 16:09:20|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|2
1727712570000|2024-09-30 16:09:30|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|6
1727712580000|2024-09-30 16:09:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|10
1727712590000|2024-09-30 16:09:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9
1727712610000|2024-09-30 16:10:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|12
1727712620000|2024-09-30 16:10:20|||||||||1
1727712640000|2024-09-30 16:10:40|||||||||1
1727712650000|2024-09-30 16:10:50|||||||||6
1727712660000|2024-09-30 16:11:00|||||||||53
1727712670000|2024-09-30 16:11:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|17
1727712680000|2024-09-30 16:11:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|48
1727712690000|2024-09-30 16:11:30|||||||||1
1727712700000|2024-09-30 16:11:40|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|6
1727712710000|2024-09-30 16:11:50|||||||||14
1727712720000|2024-09-30 16:12:00|||||||||2
1727712760000|2024-09-30 16:12:40|||||||||16
1727712770000|2024-09-30 16:12:50|||||||||19
1727712780000|2024-09-30 16:13:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|48
1727712790000|2024-09-30 16:13:10|||||||||41
1727712840000|2024-09-30 16:14:00|||||||||1
1727712850000|2024-09-30 16:14:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|59
1727712860000|2024-09-30 16:14:20|||||||||63
1727712870000|2024-09-30 16:14:30|||||||||7
1727712880000|2024-09-30 16:14:40|||||||||3
1727712890000|2024-09-30 16:14:50|||||||||4
1727712900000|2024-09-30 16:15:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|15
1727712930000|2024-09-30 16:15:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|33
1727712940000|2024-09-30 16:15:40|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|3
1727712950000|2024-09-30 16:15:50|||||||||4
1727712960000|2024-09-30 16:16:00|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|12
1727712980000|2024-09-30 16:16:20|||||||||71
1727712990000|2024-09-30 16:16:30|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|4
1727713040000|2024-09-30 16:17:20|||||||||3
1727713070000|2024-09-30 16:17:50|||||||||1
1727713080000|2024-09-30 16:18:00|||||||||1
1727713090000|2024-09-30 16:18:10|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|43
1727713100000|2024-09-30 16:18:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|2
1727713110000|2024-09-30 16:18:30|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|25
1727713140000|2024-09-30 16:19:00|||||||||2
1727713160000|2024-09-30 16:19:20|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|106
1727713170000|2024-09-30 16:19:30|||||||||1
1727713190000|2024-09-30 16:19:50|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|20
1727713200000|2024-09-30 16:20:00|||||||||1
1727713220000|2024-09-30 16:20:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|10
1727713230000|2024-09-30 16:20:30|||||||||41
1727713260000|2024-09-30 16:21:00|||||||||2
1727713280000|2024-09-30 16:21:20|||||||||1
1727713310000|2024-09-30 16:21:50|||||||||2
1727713350000|2024-09-30 16:22:30|||||||||2
1727713360000|2024-09-30 16:22:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|86
1727713370000|2024-09-30 16:22:50|9857.5|9855.5|9854.5|9852.5|9857.5|9855.5|9854.5|9852.5|38
1727713380000|2024-09-30 16:23:00|9854|9852|9855.5|9853.5|9855.5|9853.5|9853.5|9851.5|138
1727713390000|2024-09-30 16:23:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|17
1727713400000|2024-09-30 16:23:20|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|95
1727713410000|2024-09-30 16:23:30|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|12
1727713420000|2024-09-30 16:23:40|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|22
1727713430000|2024-09-30 16:23:50|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|1
1727713440000|2024-09-30 16:24:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|25
1727713450000|2024-09-30 16:24:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|38
1727713460000|2024-09-30 16:24:20|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|8
1727713470000|2024-09-30 16:24:30|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|24
1727713480000|2024-09-30 16:24:40|||||||||3
1727713490000|2024-09-30 16:24:50|||||||||4
1727713500000|2024-09-30 16:25:00|||||||||4
1727713530000|2024-09-30 16:25:30|||||||||27
1727713540000|2024-09-30 16:25:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|10
1727713550000|2024-09-30 16:25:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|21
1727713560000|2024-09-30 16:26:00|||||||||1
1727713580000|2024-09-30 16:26:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9
1727713660000|2024-09-30 16:27:40|||||||||9
1727713680000|2024-09-30 16:28:00|||||||||28
1727713710000|2024-09-30 16:28:30|||||||||1
1727713740000|2024-09-30 16:29:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|25
1727713750000|2024-09-30 16:29:10|||||||||4
1727713760000|2024-09-30 16:29:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|2
1727713770000|2024-09-30 16:29:30|9856|9854|9856|9854|9856|9854|9855.5|9853.5|9
1727713780000|2024-09-30 16:29:40|9855.5|9853.5|9855.5|9853.5|9856|9854|9855.5|9853.5|10
1727713790000|2024-09-30 16:29:50|||||||||2
1727713800000|2024-09-30 16:30:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|19
1727713830000|2024-09-30 16:30:30|9856|9854|9857.5|9855.5|9857.5|9855.5|9856|9854|5
1727713840000|2024-09-30 16:30:40|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|51
1727713850000|2024-09-30 16:30:50|||||||||7
1727713860000|2024-09-30 16:31:00|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|10
1727713870000|2024-09-30 16:31:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|14
1727713890000|2024-09-30 16:31:30|9859.5|9857.5|9860|9858|9860|9858|9859.5|9857.5|26
1727713900000|2024-09-30 16:31:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|0
1727713930000|2024-09-30 16:32:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|15
1727713940000|2024-09-30 16:32:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|61
1727713950000|2024-09-30 16:32:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|3
1727713960000|2024-09-30 16:32:40|||||||||1
1727714010000|2024-09-30 16:33:30|9860|9858|9860|9858|9860|9858|9860|9858|13
1727714020000|2024-09-30 16:33:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|7
1727714030000|2024-09-30 16:33:50|||||||||1
1727714080000|2024-09-30 16:34:40|||||||||50
1727714090000|2024-09-30 16:34:50|||||||||5
1727714110000|2024-09-30 16:35:10|||||||||21
1727714120000|2024-09-30 16:35:20|||||||||3
1727714180000|2024-09-30 16:36:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|33
1727714190000|2024-09-30 16:36:30|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|14
1727714210000|2024-09-30 16:36:50|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|0
1727714220000|2024-09-30 16:37:00|9859.5|9857.5|9859|9857|9859.5|9857.5|9859|9857|2
1727714230000|2024-09-30 16:37:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|0
1727714250000|2024-09-30 16:37:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|5
1727714280000|2024-09-30 16:38:00|||||||||3
1727714330000|2024-09-30 16:38:50|||||||||3
1727714340000|2024-09-30 16:39:00|||||||||1
1727714350000|2024-09-30 16:39:10|||||||||3
1727714370000|2024-09-30 16:39:30|||||||||42
1727714380000|2024-09-30 16:39:40|||||||||2
1727714390000|2024-09-30 16:39:50|||||||||4
1727714400000|2024-09-30 16:40:00|||||||||25
1727714410000|2024-09-30 16:40:10|||||||||21
1727714430000|2024-09-30 16:40:30|||||||||1
1727714440000|2024-09-30 16:40:40|||||||||1
1727714450000|2024-09-30 16:40:50|||||||||36
1727714460000|2024-09-30 16:41:00|||||||||1
1727714470000|2024-09-30 16:41:10|||||||||5
1727714480000|2024-09-30 16:41:20|9859|9857|9859|9857|9859|9857|9858.5|9856.5|23
1727714490000|2024-09-30 16:41:30|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|3
1727714500000|2024-09-30 16:41:40|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|7
1727714520000|2024-09-30 16:42:00|||||||||5
1727714530000|2024-09-30 16:42:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|15
1727714540000|2024-09-30 16:42:20|9859|9857|9859|9857|9859|9857|9859|9857|2
1727714550000|2024-09-30 16:42:30|9858.5|9856.5|9859|9857|9859|9857|9858.5|9856.5|5
1727714560000|2024-09-30 16:42:40|9859.5|9857.5|9859|9857|9859.5|9857.5|9859|9857|3
1727714570000|2024-09-30 16:42:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|1
1727714580000|2024-09-30 16:43:00|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|14
1727714690000|2024-09-30 16:44:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|51
1727714700000|2024-09-30 16:45:00|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|7
1727714740000|2024-09-30 16:45:40|||||||||1
1727714750000|2024-09-30 16:45:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1727714760000|2024-09-30 16:46:00|||||||||1
1727714770000|2024-09-30 16:46:10|||||||||1
1727714790000|2024-09-30 16:46:30|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|24
1727714820000|2024-09-30 16:47:00|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|17
1727714870000|2024-09-30 16:47:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|51
1727714880000|2024-09-30 16:48:00|||||||||9
1727714890000|2024-09-30 16:48:10|9859.5|9857.5|9859|9857|9859.5|9857.5|9859|9857|18
1727714900000|2024-09-30 16:48:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|7
1727714910000|2024-09-30 16:48:30|9859|9857|9859|9857|9859|9857|9859|9857|5
1727714920000|2024-09-30 16:48:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|3
1727714930000|2024-09-30 16:48:50|9859|9857|9859|9857|9859|9857|9859|9857|11
1727714940000|2024-09-30 16:49:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|6
1727714950000|2024-09-30 16:49:10|9859|9857|9859|9857|9859|9857|9859|9857|1
1727714960000|2024-09-30 16:49:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|0
1727714970000|2024-09-30 16:49:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|36
1727714980000|2024-09-30 16:49:40|9860.5|9858.5|9861|9859|9861|9859|9860.5|9858.5|25
1727714990000|2024-09-30 16:49:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|30
1727715010000|2024-09-30 16:50:10|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|44
1727715030000|2024-09-30 16:50:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|42
1727715040000|2024-09-30 16:50:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|2
1727715050000|2024-09-30 16:50:50|||||||||1
1727715060000|2024-09-30 16:51:00|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|67
1727715070000|2024-09-30 16:51:10|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|3
1727715080000|2024-09-30 16:51:20|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|5
1727715090000|2024-09-30 16:51:30|||||||||1
1727715100000|2024-09-30 16:51:40|||||||||1
1727715150000|2024-09-30 16:52:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|27
1727715160000|2024-09-30 16:52:40|9863|9861|9863|9861|9863|9861|9862.5|9860.5|1
1727715170000|2024-09-30 16:52:50|9862.5|9860.5|9863|9861|9863|9861|9862.5|9860.5|0
1727715180000|2024-09-30 16:53:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|5
1727715190000|2024-09-30 16:53:10|9863|9861|9863|9861|9863.5|9861.5|9863|9861|0
1727715200000|2024-09-30 16:53:20|9863.5|9861.5|9863|9861|9863.5|9861.5|9863|9861|5
1727715210000|2024-09-30 16:53:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|3
1727715250000|2024-09-30 16:54:10|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|63
1727715270000|2024-09-30 16:54:30|||||||||2
1727715290000|2024-09-30 16:54:50|||||||||6
1727715300000|2024-09-30 16:55:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|7
1727715320000|2024-09-30 16:55:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|2
1727715340000|2024-09-30 16:55:40|9861|9859|9861|9859|9861|9859|9861|9859|9
1727715350000|2024-09-30 16:55:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|0
1727715360000|2024-09-30 16:56:00|||||||||9
1727715370000|2024-09-30 16:56:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|60
1727715390000|2024-09-30 16:56:30|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|12
1727715410000|2024-09-30 16:56:50|||||||||95
1727715430000|2024-09-30 16:57:10|||||||||215
1727715460000|2024-09-30 16:57:40|||||||||2
1727715490000|2024-09-30 16:58:10|||||||||1
1727715500000|2024-09-30 16:58:20|||||||||2
1727715510000|2024-09-30 16:58:30|||||||||10
1727715520000|2024-09-30 16:58:40|||||||||23
1727715540000|2024-09-30 16:59:00|||||||||31
1727715550000|2024-09-30 16:59:10|||||||||1
1727715570000|2024-09-30 16:59:30|||||||||85
1727715580000|2024-09-30 16:59:40|||||||||5
1727715590000|2024-09-30 16:59:50|||||||||7
1727766000000|2024-10-01 07:00:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|33
1727766010000|2024-10-01 07:00:10|9850.5|9848.5|9850.5|9848.5|9852.5|9850.5|9850.5|9848.5|267
1727766020000|2024-10-01 07:00:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|345
1727766030000|2024-10-01 07:00:30|9852|9850|9852|9850|9852.5|9850.5|9850|9848|213
1727766040000|2024-10-01 07:00:40|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9851.5|9849.5|89
1727766050000|2024-10-01 07:00:50|9854|9852|9854|9852|9854.5|9852.5|9853.5|9851.5|110
1727766060000|2024-10-01 07:01:00|9853.5|9851.5|9855.5|9853.5|9855.5|9853.5|9852.5|9850.5|163
1727766070000|2024-10-01 07:01:10|9854.5|9852.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|116
1727766080000|2024-10-01 07:01:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853|9851|54
1727766090000|2024-10-01 07:01:30|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|64
1727766100000|2024-10-01 07:01:40|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|62
1727766110000|2024-10-01 07:01:50|9856.5|9854.5|9854.5|9852.5|9856.5|9854.5|9854.5|9852.5|38
1727766120000|2024-10-01 07:02:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|89
1727766130000|2024-10-01 07:02:10|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|132
1727766140000|2024-10-01 07:02:20|9854.5|9852.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|95
1727766150000|2024-10-01 07:02:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|70
1727766160000|2024-10-01 07:02:40|||||||||100
1727766170000|2024-10-01 07:02:50|||||||||84
1727766180000|2024-10-01 07:03:00|9854.5|9852.5|9854.5|9852.5|9855|9853|9854.5|9852.5|86
1727766190000|2024-10-01 07:03:10|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|94
1727766200000|2024-10-01 07:03:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|25
1727766210000|2024-10-01 07:03:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|60
1727766220000|2024-10-01 07:03:40|||||||||12
1727766230000|2024-10-01 07:03:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|28
1727766240000|2024-10-01 07:04:00|||||||||34
1727766250000|2024-10-01 07:04:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|145
1727766260000|2024-10-01 07:04:20|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|74
1727766270000|2024-10-01 07:04:30|||||||||8
1727766280000|2024-10-01 07:04:40|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|111
1727766290000|2024-10-01 07:04:50|||||||||9
1727766300000|2024-10-01 07:05:00|||||||||36
1727766310000|2024-10-01 07:05:10|||||||||5
1727766320000|2024-10-01 07:05:20|9856.5|9854.5|9854.5|9852.5|9856.5|9854.5|9853.5|9851.5|147
1727766330000|2024-10-01 07:05:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|22
1727766340000|2024-10-01 07:05:40|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|54
1727766350000|2024-10-01 07:05:50|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|7
1727766360000|2024-10-01 07:06:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|54
1727766370000|2024-10-01 07:06:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|42
1727766380000|2024-10-01 07:06:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|3
1727766390000|2024-10-01 07:06:30|||||||||2
1727766400000|2024-10-01 07:06:40|||||||||102
1727766410000|2024-10-01 07:06:50|9859.5|9857.5|9859|9857|9859.5|9857.5|9858.5|9856.5|176
1727766420000|2024-10-01 07:07:00|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|151
1727766430000|2024-10-01 07:07:10|||||||||5
1727766440000|2024-10-01 07:07:20|||||||||50
1727766450000|2024-10-01 07:07:30|||||||||234
1727766460000|2024-10-01 07:07:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|147
1727766470000|2024-10-01 07:07:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|68
1727766480000|2024-10-01 07:08:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|60
1727766490000|2024-10-01 07:08:10|||||||||175
1727766500000|2024-10-01 07:08:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|156
1727766510000|2024-10-01 07:08:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|46
1727766520000|2024-10-01 07:08:40|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|153
1727766530000|2024-10-01 07:08:50|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|41
1727766540000|2024-10-01 07:09:00|||||||||77
1727766550000|2024-10-01 07:09:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|34
1727766560000|2024-10-01 07:09:20|9868|9866|9868|9866|9868|9866|9867.5|9865.5|32
1727766570000|2024-10-01 07:09:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|56
1727766580000|2024-10-01 07:09:40|||||||||10
1727766590000|2024-10-01 07:09:50|9868.5|9866.5|9870.5|9868.5|9870.5|9868.5|9868.5|9866.5|193
1727766600000|2024-10-01 07:10:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|318
1727766610000|2024-10-01 07:10:10|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|50
1727766620000|2024-10-01 07:10:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|62
1727766630000|2024-10-01 07:10:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871|9869|81
1727766640000|2024-10-01 07:10:40|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|21
1727766650000|2024-10-01 07:10:50|||||||||96
1727766660000|2024-10-01 07:11:00|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|16
1727766670000|2024-10-01 07:11:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|92
1727766680000|2024-10-01 07:11:20|||||||||46
1727766690000|2024-10-01 07:11:30|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|26
1727766700000|2024-10-01 07:11:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|13
1727766710000|2024-10-01 07:11:50|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|34
1727766720000|2024-10-01 07:12:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871|9869|90
1727766730000|2024-10-01 07:12:10|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|75
1727766740000|2024-10-01 07:12:20|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|33
1727766750000|2024-10-01 07:12:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|87
1727766760000|2024-10-01 07:12:40|||||||||7
1727766770000|2024-10-01 07:12:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|52
1727766780000|2024-10-01 07:13:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|56
1727766790000|2024-10-01 07:13:10|||||||||23
1727766800000|2024-10-01 07:13:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|49
1727766810000|2024-10-01 07:13:30|||||||||25
1727766820000|2024-10-01 07:13:40|||||||||5
1727766830000|2024-10-01 07:13:50|||||||||6
1727766840000|2024-10-01 07:14:00|||||||||18
1727766850000|2024-10-01 07:14:10|||||||||46
1727766860000|2024-10-01 07:14:20|||||||||8
1727766870000|2024-10-01 07:14:30|||||||||90
1727766880000|2024-10-01 07:14:40|||||||||127
1727766890000|2024-10-01 07:14:50|9876.5|9874.5|9879.5|9877.5|9879.5|9877.5|9876.5|9874.5|357
1727766900000|2024-10-01 07:15:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|12
1727766910000|2024-10-01 07:15:10|9878.5|9876.5|9877.5|9875.5|9879|9877|9877.5|9875.5|77
1727766920000|2024-10-01 07:15:20|||||||||24
1727766930000|2024-10-01 07:15:30|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9874.5|9872.5|342
1727766940000|2024-10-01 07:15:40|9875|9873|9873.5|9871.5|9875|9873|9873.5|9871.5|137
1727766950000|2024-10-01 07:15:50|||||||||3
1727766960000|2024-10-01 07:16:00|9873|9871|9874.5|9872.5|9874.5|9872.5|9872.5|9870.5|151
1727766970000|2024-10-01 07:16:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|57
1727766980000|2024-10-01 07:16:20|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|33
1727766990000|2024-10-01 07:16:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|37
1727767000000|2024-10-01 07:16:40|||||||||1
1727767010000|2024-10-01 07:16:50|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|32
1727767020000|2024-10-01 07:17:00|9874.5|9872.5|9876.5|9874.5|9877.5|9875.5|9874.5|9872.5|146
1727767030000|2024-10-01 07:17:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|19
1727767040000|2024-10-01 07:17:20|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|19
1727767050000|2024-10-01 07:17:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|12
1727767060000|2024-10-01 07:17:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|1
1727767070000|2024-10-01 07:17:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|62
1727767080000|2024-10-01 07:18:00|||||||||1
1727767090000|2024-10-01 07:18:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|168
1727767100000|2024-10-01 07:18:20|9876|9874|9876|9874|9876.5|9874.5|9876|9874|9
1727767110000|2024-10-01 07:18:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|64
1727767120000|2024-10-01 07:18:40|||||||||95
1727767130000|2024-10-01 07:18:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|84
1727767140000|2024-10-01 07:19:00|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|52
1727767150000|2024-10-01 07:19:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|26
1727767160000|2024-10-01 07:19:20|||||||||42
1727767170000|2024-10-01 07:19:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|37
1727767180000|2024-10-01 07:19:40|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|99
1727767190000|2024-10-01 07:19:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|2
1727767200000|2024-10-01 07:20:00|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|43
1727767210000|2024-10-01 07:20:10|9879|9877|9880|9878|9880|9878|9879|9877|16
1727767220000|2024-10-01 07:20:20|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|22
1727767230000|2024-10-01 07:20:30|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|87
1727767240000|2024-10-01 07:20:40|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|115
1727767250000|2024-10-01 07:20:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|55
1727767260000|2024-10-01 07:21:00|||||||||13
1727767270000|2024-10-01 07:21:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|82
1727767280000|2024-10-01 07:21:20|9876.5|9874.5|9877|9875|9877.5|9875.5|9876.5|9874.5|110
1727767290000|2024-10-01 07:21:30|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|32
1727767300000|2024-10-01 07:21:40|9875.5|9873.5|9875.5|9873.5|9876|9874|9875.5|9873.5|40
1727767310000|2024-10-01 07:21:50|9876.5|9874.5|9876|9874|9876.5|9874.5|9876|9874|47
1727767320000|2024-10-01 07:22:00|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|56
1727767330000|2024-10-01 07:22:10|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|49
1727767340000|2024-10-01 07:22:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|79
1727767350000|2024-10-01 07:22:30|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|39
1727767360000|2024-10-01 07:22:40|||||||||12
1727767370000|2024-10-01 07:22:50|||||||||90
1727767380000|2024-10-01 07:23:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|26
1727767390000|2024-10-01 07:23:10|||||||||15
1727767400000|2024-10-01 07:23:20|||||||||8
1727767410000|2024-10-01 07:23:30|9871|9869|9871|9869|9871.5|9869.5|9871|9869|95
1727767420000|2024-10-01 07:23:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|36
1727767430000|2024-10-01 07:23:50|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|47
1727767440000|2024-10-01 07:24:00|9871|9869|9872.5|9870.5|9872.5|9870.5|9870.5|9868.5|99
1727767450000|2024-10-01 07:24:10|9872|9870|9872|9870|9872|9870|9871.5|9869.5|15
1727767460000|2024-10-01 07:24:20|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|30
1727767470000|2024-10-01 07:24:30|||||||||50
1727767480000|2024-10-01 07:24:40|||||||||141
1727767490000|2024-10-01 07:24:50|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|60
1727767500000|2024-10-01 07:25:00|||||||||3
1727767510000|2024-10-01 07:25:10|9872.5|9870.5|9874.5|9872.5|9874.5|9872.5|9872.5|9870.5|152
1727767520000|2024-10-01 07:25:20|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|36
1727767530000|2024-10-01 07:25:30|9875|9873|9872.5|9870.5|9875|9873|9872.5|9870.5|52
1727767540000|2024-10-01 07:25:40|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|17
1727767550000|2024-10-01 07:25:50|||||||||5
1727767560000|2024-10-01 07:26:00|9873|9871|9870.5|9868.5|9873.5|9871.5|9870.5|9868.5|195
1727767570000|2024-10-01 07:26:10|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|16
1727767580000|2024-10-01 07:26:20|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|16
1727767590000|2024-10-01 07:26:30|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|29
1727767600000|2024-10-01 07:26:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|5
1727767610000|2024-10-01 07:26:50|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|56
1727767620000|2024-10-01 07:27:00|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|42
1727767630000|2024-10-01 07:27:10|||||||||25
1727767640000|2024-10-01 07:27:20|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|53
1727767650000|2024-10-01 07:27:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|81
1727767660000|2024-10-01 07:27:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|4
1727767670000|2024-10-01 07:27:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|26
1727767680000|2024-10-01 07:28:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|26
1727767690000|2024-10-01 07:28:10|||||||||2
1727767700000|2024-10-01 07:28:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|93
1727767710000|2024-10-01 07:28:30|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|91
1727767720000|2024-10-01 07:28:40|||||||||1
1727767730000|2024-10-01 07:28:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|8
1727767740000|2024-10-01 07:29:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|53
1727767750000|2024-10-01 07:29:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|8
1727767760000|2024-10-01 07:29:20|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|28
1727767770000|2024-10-01 07:29:30|||||||||13
1727767780000|2024-10-01 07:29:40|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|102
1727767790000|2024-10-01 07:29:50|9875|9873|9875|9873|9875.5|9873.5|9874.5|9872.5|40
1727767800000|2024-10-01 07:30:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|54
1727767810000|2024-10-01 07:30:10|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|87
1727767830000|2024-10-01 07:30:30|9876.5|9874.5|9874.5|9872.5|9877.5|9875.5|9874.5|9872.5|126
1727767840000|2024-10-01 07:30:40|||||||||8
1727767850000|2024-10-01 07:30:50|||||||||10
1727767860000|2024-10-01 07:31:00|9875|9873|9876|9874|9876.5|9874.5|9874.5|9872.5|234
1727767870000|2024-10-01 07:31:10|9876.5|9874.5|9876|9874|9876.5|9874.5|9875.5|9873.5|38
1727767880000|2024-10-01 07:31:20|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|28
1727767890000|2024-10-01 07:31:30|9876.5|9874.5|9878.5|9876.5|9878.5|9876.5|9876.5|9874.5|485
1727767900000|2024-10-01 07:31:40|||||||||14
1727767910000|2024-10-01 07:31:50|||||||||5
1727767920000|2024-10-01 07:32:00|||||||||63
1727767930000|2024-10-01 07:32:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|60
1727767940000|2024-10-01 07:32:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|191
1727767950000|2024-10-01 07:32:30|||||||||27
1727767960000|2024-10-01 07:32:40|||||||||71
1727767970000|2024-10-01 07:32:50|||||||||3
1727767980000|2024-10-01 07:33:00|||||||||5
1727767990000|2024-10-01 07:33:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|3
1727768000000|2024-10-01 07:33:20|9876.5|9874.5|9875.5|9873.5|9877.5|9875.5|9875.5|9873.5|240
1727768010000|2024-10-01 07:33:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|57
1727768020000|2024-10-01 07:33:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|117
1727768030000|2024-10-01 07:33:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875|9873|64
1727768040000|2024-10-01 07:34:00|||||||||3
1727768050000|2024-10-01 07:34:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|17
1727768060000|2024-10-01 07:34:20|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|39
1727768070000|2024-10-01 07:34:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|4
1727768080000|2024-10-01 07:34:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|39
1727768100000|2024-10-01 07:35:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|17
1727768110000|2024-10-01 07:35:10|9874.5|9872.5|9870.5|9868.5|9874.5|9872.5|9870.5|9868.5|143
1727768120000|2024-10-01 07:35:20|||||||||1
1727768140000|2024-10-01 07:35:40|||||||||1
1727768150000|2024-10-01 07:35:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|34
1727768160000|2024-10-01 07:36:00|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|68
1727768170000|2024-10-01 07:36:10|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|60
1727768180000|2024-10-01 07:36:20|||||||||7
1727768200000|2024-10-01 07:36:40|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|194
1727768210000|2024-10-01 07:36:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|86
1727768220000|2024-10-01 07:37:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|63
1727768230000|2024-10-01 07:37:10|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|17
1727768240000|2024-10-01 07:37:20|9868.5|9866.5|9868.5|9866.5|9869|9867|9867.5|9865.5|86
1727768250000|2024-10-01 07:37:30|||||||||63
1727768260000|2024-10-01 07:37:40|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|41
1727768270000|2024-10-01 07:37:50|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|87
1727768280000|2024-10-01 07:38:00|||||||||10
1727768290000|2024-10-01 07:38:10|||||||||3
1727768300000|2024-10-01 07:38:20|9871|9869|9872.5|9870.5|9872.5|9870.5|9870.5|9868.5|224
1727768320000|2024-10-01 07:38:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|54
1727768330000|2024-10-01 07:38:50|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|61
1727768350000|2024-10-01 07:39:10|||||||||12
1727768360000|2024-10-01 07:39:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|11
1727768370000|2024-10-01 07:39:30|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|4
1727768380000|2024-10-01 07:39:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|11
1727768390000|2024-10-01 07:39:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|36
1727768400000|2024-10-01 07:40:00|||||||||2
1727768410000|2024-10-01 07:40:10|||||||||16
1727768420000|2024-10-01 07:40:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|22
1727768430000|2024-10-01 07:40:30|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|50
1727768440000|2024-10-01 07:40:40|||||||||31
1727768450000|2024-10-01 07:40:50|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|63
1727768460000|2024-10-01 07:41:00|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|39
1727768470000|2024-10-01 07:41:10|9872.5|9870.5|9873|9871|9873.5|9871.5|9872.5|9870.5|34
1727768480000|2024-10-01 07:41:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|0
1727768490000|2024-10-01 07:41:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|11
1727768500000|2024-10-01 07:41:40|9874|9872|9874.5|9872.5|9875.5|9873.5|9873.5|9871.5|44
1727768510000|2024-10-01 07:41:50|||||||||3
1727768520000|2024-10-01 07:42:00|||||||||1
1727768530000|2024-10-01 07:42:10|||||||||4
1727768540000|2024-10-01 07:42:20|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|146
1727768550000|2024-10-01 07:42:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|10
1727768560000|2024-10-01 07:42:40|||||||||6
1727768570000|2024-10-01 07:42:50|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|20
1727768580000|2024-10-01 07:43:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|75
1727768590000|2024-10-01 07:43:10|||||||||10
1727768600000|2024-10-01 07:43:20|||||||||22
1727768610000|2024-10-01 07:43:30|||||||||3
1727768620000|2024-10-01 07:43:40|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|11
1727768630000|2024-10-01 07:43:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|24
1727768640000|2024-10-01 07:44:00|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|58
1727768650000|2024-10-01 07:44:10|||||||||6
1727768660000|2024-10-01 07:44:20|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|21
1727768670000|2024-10-01 07:44:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|69
1727768680000|2024-10-01 07:44:40|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|24
1727768690000|2024-10-01 07:44:50|9873|9871|9873|9871|9873|9871|9873|9871|15
1727768700000|2024-10-01 07:45:00|9874|9872|9876.5|9874.5|9876.5|9874.5|9874|9872|169
1727768710000|2024-10-01 07:45:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|36
1727768720000|2024-10-01 07:45:20|9874.5|9872.5|9876|9874|9876.5|9874.5|9874.5|9872.5|39
1727768730000|2024-10-01 07:45:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|13
1727768740000|2024-10-01 07:45:40|9874.5|9872.5|9875|9873|9875.5|9873.5|9874.5|9872.5|63
1727768750000|2024-10-01 07:45:50|9875.5|9873.5|9875|9873|9875.5|9873.5|9874.5|9872.5|24
1727768760000|2024-10-01 07:46:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|3
1727768770000|2024-10-01 07:46:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|11
1727768780000|2024-10-01 07:46:20|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876|9874|99
1727768790000|2024-10-01 07:46:30|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|24
1727768800000|2024-10-01 07:46:40|9876.5|9874.5|9876.5|9874.5|9877|9875|9876.5|9874.5|52
1727768810000|2024-10-01 07:46:50|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|23
1727768820000|2024-10-01 07:47:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|84
1727768830000|2024-10-01 07:47:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|8
1727768840000|2024-10-01 07:47:20|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|25
1727768850000|2024-10-01 07:47:30|9876|9874|9876|9874|9876|9874|9875.5|9873.5|40
1727768860000|2024-10-01 07:47:40|9875.5|9873.5|9875.5|9873.5|9876|9874|9875.5|9873.5|1
1727768870000|2024-10-01 07:47:50|||||||||5
1727768880000|2024-10-01 07:48:00|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|26
1727768890000|2024-10-01 07:48:10|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|40
1727768900000|2024-10-01 07:48:20|9877|9875|9878|9876|9878|9876|9876.5|9874.5|7
1727768910000|2024-10-01 07:48:30|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|24
1727768920000|2024-10-01 07:48:40|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|138
1727768930000|2024-10-01 07:48:50|9878.5|9876.5|9878|9876|9878.5|9876.5|9877.5|9875.5|39
1727768940000|2024-10-01 07:49:00|9877.5|9875.5|9878|9876|9878|9876|9877.5|9875.5|1
1727768950000|2024-10-01 07:49:10|9877.5|9875.5|9878|9876|9878|9876|9877.5|9875.5|2
1727768960000|2024-10-01 07:49:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|1
1727768970000|2024-10-01 07:49:30|||||||||4
1727768980000|2024-10-01 07:49:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|123
1727768990000|2024-10-01 07:49:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|39
1727769000000|2024-10-01 07:50:00|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|49
1727769010000|2024-10-01 07:50:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|52
1727769020000|2024-10-01 07:50:20|9876|9874|9876|9874|9876.5|9874.5|9876|9874|11
1727769030000|2024-10-01 07:50:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|28
1727769040000|2024-10-01 07:50:40|||||||||3
1727769050000|2024-10-01 07:50:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|14
1727769060000|2024-10-01 07:51:00|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|56
1727769070000|2024-10-01 07:51:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|122
1727769080000|2024-10-01 07:51:20|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|28
1727769090000|2024-10-01 07:51:30|||||||||18
1727769100000|2024-10-01 07:51:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|32
1727769110000|2024-10-01 07:51:50|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|31
1727769120000|2024-10-01 07:52:00|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|14
1727769130000|2024-10-01 07:52:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|25
1727769140000|2024-10-01 07:52:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|38
1727769150000|2024-10-01 07:52:30|||||||||3
1727769160000|2024-10-01 07:52:40|9874.5|9872.5|9874.5|9872.5|9875|9873|9874.5|9872.5|39
1727769170000|2024-10-01 07:52:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|47
1727769180000|2024-10-01 07:53:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|31
1727769190000|2024-10-01 07:53:10|9874|9872|9874|9872|9874|9872|9874|9872|7
1727769200000|2024-10-01 07:53:20|9874.5|9872.5|9874|9872|9874.5|9872.5|9873.5|9871.5|7
1727769210000|2024-10-01 07:53:30|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|9
1727769220000|2024-10-01 07:53:40|||||||||23
1727769230000|2024-10-01 07:53:50|||||||||2
1727769240000|2024-10-01 07:54:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|62
1727769250000|2024-10-01 07:54:10|9874|9872|9874|9872|9874|9872|9874|9872|13
1727769260000|2024-10-01 07:54:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1727769270000|2024-10-01 07:54:30|9874|9872|9874|9872|9874|9872|9874|9872|12
1727769280000|2024-10-01 07:54:40|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|21
1727769290000|2024-10-01 07:54:50|9874|9872|9874|9872|9874|9872|9874|9872|14
1727769300000|2024-10-01 07:55:00|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|71
1727769310000|2024-10-01 07:55:10|9873|9871|9871.5|9869.5|9873|9871|9871.5|9869.5|37
1727769320000|2024-10-01 07:55:20|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|22
1727769330000|2024-10-01 07:55:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|15
1727769350000|2024-10-01 07:55:50|||||||||19
1727769360000|2024-10-01 07:56:00|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|80
1727769370000|2024-10-01 07:56:10|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|54
1727769380000|2024-10-01 07:56:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|13
1727769390000|2024-10-01 07:56:30|9872.5|9870.5|9872.5|9870.5|9873|9871|9872.5|9870.5|33
1727769410000|2024-10-01 07:56:50|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|24
1727769420000|2024-10-01 07:57:00|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|30
1727769430000|2024-10-01 07:57:10|9872|9870|9872|9870|9872.5|9870.5|9871.5|9869.5|21
1727769440000|2024-10-01 07:57:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|0
1727769450000|2024-10-01 07:57:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|63
1727769460000|2024-10-01 07:57:40|||||||||2
1727769470000|2024-10-01 07:57:50|9873|9871|9872|9870|9873|9871|9871.5|9869.5|423
1727769480000|2024-10-01 07:58:00|9871.5|9869.5|9873|9871|9873|9871|9871.5|9869.5|7
1727769490000|2024-10-01 07:58:10|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|78
1727769500000|2024-10-01 07:58:20|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|17
1727769510000|2024-10-01 07:58:30|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|4
1727769520000|2024-10-01 07:58:40|9873|9871|9873|9871|9873.5|9871.5|9872.5|9870.5|39
1727769530000|2024-10-01 07:58:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|39
1727769550000|2024-10-01 07:59:10|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|28
1727769560000|2024-10-01 07:59:20|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|3
1727769570000|2024-10-01 07:59:30|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|5
1727769580000|2024-10-01 07:59:40|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|1
1727769590000|2024-10-01 07:59:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|3
1727769600000|2024-10-01 08:00:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|26
1727769610000|2024-10-01 08:00:10|9872.5|9870.5|9874.5|9872.5|9874.5|9872.5|9872.5|9870.5|34
1727769620000|2024-10-01 08:00:20|9873.5|9871.5|9872.5|9870.5|9874.5|9872.5|9872.5|9870.5|83
1727769630000|2024-10-01 08:00:30|9873.5|9871.5|9875.5|9873.5|9875.5|9873.5|9873.5|9871.5|61
1727769640000|2024-10-01 08:00:40|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|63
1727769650000|2024-10-01 08:00:50|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|27
1727769660000|2024-10-01 08:01:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|61
1727769670000|2024-10-01 08:01:10|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|129
1727769680000|2024-10-01 08:01:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|50
1727769690000|2024-10-01 08:01:30|9878|9876|9877.5|9875.5|9878|9876|9876.5|9874.5|94
1727769700000|2024-10-01 08:01:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|44
1727769710000|2024-10-01 08:01:50|9877.5|9875.5|9877|9875|9877.5|9875.5|9877|9875|34
1727769720000|2024-10-01 08:02:00|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|32
1727769730000|2024-10-01 08:02:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|48
1727769740000|2024-10-01 08:02:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|1
1727769750000|2024-10-01 08:02:30|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|6
1727769760000|2024-10-01 08:02:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|13
1727769770000|2024-10-01 08:02:50|9876.5|9874.5|9877|9875|9877|9875|9876.5|9874.5|28
1727769780000|2024-10-01 08:03:00|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|18
1727769790000|2024-10-01 08:03:10|||||||||8
1727769800000|2024-10-01 08:03:20|9877.5|9875.5|9877|9875|9877.5|9875.5|9877|9875|39
1727769810000|2024-10-01 08:03:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|5
1727769820000|2024-10-01 08:03:40|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|64
1727769830000|2024-10-01 08:03:50|9875.5|9873.5|9876|9874|9876|9874|9875.5|9873.5|52
1727769840000|2024-10-01 08:04:00|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|21
1727769850000|2024-10-01 08:04:10|||||||||16
1727769860000|2024-10-01 08:04:20|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|30
1727769870000|2024-10-01 08:04:30|9878|9876|9879.5|9877.5|9879.5|9877.5|9878|9876|29
1727769880000|2024-10-01 08:04:40|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|46
1727769890000|2024-10-01 08:04:50|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|38
1727769900000|2024-10-01 08:05:00|9879|9877|9878.5|9876.5|9879.5|9877.5|9877.5|9875.5|71
1727769910000|2024-10-01 08:05:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|4
1727769920000|2024-10-01 08:05:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|5
1727769930000|2024-10-01 08:05:30|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|52
1727769940000|2024-10-01 08:05:40|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|5
1727769950000|2024-10-01 08:05:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|169
1727769960000|2024-10-01 08:06:00|||||||||3
1727769970000|2024-10-01 08:06:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|67
1727769980000|2024-10-01 08:06:20|9881|9879|9881|9879|9881.5|9879.5|9880.5|9878.5|72
1727769990000|2024-10-01 08:06:30|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|12
1727770000000|2024-10-01 08:06:40|||||||||3
1727770010000|2024-10-01 08:06:50|||||||||1
1727770020000|2024-10-01 08:07:00|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|97
1727770030000|2024-10-01 08:07:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|35
1727770040000|2024-10-01 08:07:20|||||||||25
1727770050000|2024-10-01 08:07:30|||||||||13
1727770060000|2024-10-01 08:07:40|9879.5|9877.5|9879.5|9877.5|9880|9878|9879.5|9877.5|233
1727770070000|2024-10-01 08:07:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|46
1727770080000|2024-10-01 08:08:00|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|87
1727770090000|2024-10-01 08:08:10|||||||||1
1727770100000|2024-10-01 08:08:20|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|20
1727770110000|2024-10-01 08:08:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|50
1727770120000|2024-10-01 08:08:40|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|6
1727770140000|2024-10-01 08:09:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|6
1727770150000|2024-10-01 08:09:10|||||||||9
1727770160000|2024-10-01 08:09:20|||||||||29
1727770170000|2024-10-01 08:09:30|||||||||18
1727770180000|2024-10-01 08:09:40|||||||||10
1727770190000|2024-10-01 08:09:50|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|90
1727770200000|2024-10-01 08:10:00|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|15
1727770210000|2024-10-01 08:10:10|9879|9877|9877.5|9875.5|9879|9877|9877.5|9875.5|108
1727770220000|2024-10-01 08:10:20|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|4
1727770230000|2024-10-01 08:10:30|||||||||5
1727770240000|2024-10-01 08:10:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|14
1727770250000|2024-10-01 08:10:50|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|15
1727770260000|2024-10-01 08:11:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|42
1727770270000|2024-10-01 08:11:10|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|21
1727770280000|2024-10-01 08:11:20|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|32
1727770290000|2024-10-01 08:11:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|37
1727770300000|2024-10-01 08:11:40|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|39
1727770310000|2024-10-01 08:11:50|||||||||2
1727770320000|2024-10-01 08:12:00|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|23
1727770330000|2024-10-01 08:12:10|||||||||12
1727770340000|2024-10-01 08:12:20|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|67
1727770350000|2024-10-01 08:12:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|161
1727770360000|2024-10-01 08:12:40|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|60
1727770370000|2024-10-01 08:12:50|||||||||134
1727770380000|2024-10-01 08:13:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|110
1727770390000|2024-10-01 08:13:10|9881.5|9879.5|9882.5|9880.5|9883.5|9881.5|9881.5|9879.5|113
1727770400000|2024-10-01 08:13:20|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|260
1727770410000|2024-10-01 08:13:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|54
1727770420000|2024-10-01 08:13:40|||||||||75
1727770430000|2024-10-01 08:13:50|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|120
1727770440000|2024-10-01 08:14:00|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|128
1727770450000|2024-10-01 08:14:10|||||||||15
1727770460000|2024-10-01 08:14:20|||||||||3
1727770470000|2024-10-01 08:14:30|||||||||2
1727770480000|2024-10-01 08:14:40|||||||||12
1727770490000|2024-10-01 08:14:50|||||||||15
1727770500000|2024-10-01 08:15:00|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|33
1727770510000|2024-10-01 08:15:10|||||||||4
1727770530000|2024-10-01 08:15:30|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|51
1727770540000|2024-10-01 08:15:40|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|80
1727770550000|2024-10-01 08:15:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|41
1727770560000|2024-10-01 08:16:00|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|91
1727770570000|2024-10-01 08:16:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|8
1727770580000|2024-10-01 08:16:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|28
1727770590000|2024-10-01 08:16:30|||||||||27
1727770600000|2024-10-01 08:16:40|||||||||29
1727770610000|2024-10-01 08:16:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886|9884|20
1727770620000|2024-10-01 08:17:00|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|8
1727770630000|2024-10-01 08:17:10|||||||||5
1727770640000|2024-10-01 08:17:20|||||||||13
1727770650000|2024-10-01 08:17:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|128
1727770660000|2024-10-01 08:17:40|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|65
1727770670000|2024-10-01 08:17:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|13
1727770680000|2024-10-01 08:18:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|66
1727770690000|2024-10-01 08:18:10|9883.5|9881.5|9883|9881|9883.5|9881.5|9882.5|9880.5|67
1727770700000|2024-10-01 08:18:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|5
1727770710000|2024-10-01 08:18:30|||||||||12
1727770720000|2024-10-01 08:18:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|8
1727770730000|2024-10-01 08:18:50|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|12
1727770740000|2024-10-01 08:19:00|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|11
1727770750000|2024-10-01 08:19:10|||||||||25
1727770760000|2024-10-01 08:19:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|24
1727770770000|2024-10-01 08:19:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|4
1727770780000|2024-10-01 08:19:40|||||||||1
1727770790000|2024-10-01 08:19:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|50
1727770800000|2024-10-01 08:20:00|||||||||4
1727770810000|2024-10-01 08:20:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|7
1727770820000|2024-10-01 08:20:20|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|14
1727770830000|2024-10-01 08:20:30|||||||||27
1727770840000|2024-10-01 08:20:40|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|20
1727770850000|2024-10-01 08:20:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|83
1727770860000|2024-10-01 08:21:00|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|26
1727770870000|2024-10-01 08:21:10|||||||||6
1727770880000|2024-10-01 08:21:20|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|22
1727770890000|2024-10-01 08:21:30|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|63
1727770900000|2024-10-01 08:21:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|188
1727770910000|2024-10-01 08:21:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|48
1727770920000|2024-10-01 08:22:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|81
1727770930000|2024-10-01 08:22:10|||||||||31
1727770940000|2024-10-01 08:22:20|9882|9880|9880.5|9878.5|9882.5|9880.5|9880.5|9878.5|84
1727770950000|2024-10-01 08:22:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|43
1727770960000|2024-10-01 08:22:40|9881|9879|9882.5|9880.5|9882.5|9880.5|9880.5|9878.5|55
1727770970000|2024-10-01 08:22:50|||||||||2
1727770980000|2024-10-01 08:23:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9882.5|9880.5|52
1727770990000|2024-10-01 08:23:10|||||||||92
1727771000000|2024-10-01 08:23:20|||||||||17
1727771010000|2024-10-01 08:23:30|||||||||6
1727771020000|2024-10-01 08:23:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9
1727771030000|2024-10-01 08:23:50|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|70
1727771040000|2024-10-01 08:24:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|49
1727771050000|2024-10-01 08:24:10|||||||||6
1727771060000|2024-10-01 08:24:20|||||||||18
1727771070000|2024-10-01 08:24:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|80
1727771080000|2024-10-01 08:24:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|14
1727771090000|2024-10-01 08:24:50|||||||||13
1727771100000|2024-10-01 08:25:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|18
1727771110000|2024-10-01 08:25:10|9886|9884|9886|9884|9886|9884|9886|9884|17
1727771120000|2024-10-01 08:25:20|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|44
1727771130000|2024-10-01 08:25:30|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|20
1727771140000|2024-10-01 08:25:40|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|24
1727771150000|2024-10-01 08:25:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888|9886|8
1727771160000|2024-10-01 08:26:00|||||||||71
1727771170000|2024-10-01 08:26:10|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|80
1727771180000|2024-10-01 08:26:20|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|11
1727771190000|2024-10-01 08:26:30|9887|9885|9887|9885|9887|9885|9886.5|9884.5|23
1727771200000|2024-10-01 08:26:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|38
1727771210000|2024-10-01 08:26:50|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|46
1727771220000|2024-10-01 08:27:00|||||||||5
1727771230000|2024-10-01 08:27:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|12
1727771240000|2024-10-01 08:27:20|||||||||99
1727771250000|2024-10-01 08:27:30|||||||||3
1727771260000|2024-10-01 08:27:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|20
1727771270000|2024-10-01 08:27:50|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|1
1727771280000|2024-10-01 08:28:00|||||||||1
1727771290000|2024-10-01 08:28:10|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|50
1727771300000|2024-10-01 08:28:20|9888.5|9886.5|9888|9886|9888.5|9886.5|9887.5|9885.5|33
1727771310000|2024-10-01 08:28:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|2
1727771320000|2024-10-01 08:28:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|7
1727771330000|2024-10-01 08:28:50|||||||||3
1727771340000|2024-10-01 08:29:00|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|24
1727771350000|2024-10-01 08:29:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|45
1727771360000|2024-10-01 08:29:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|169
1727771370000|2024-10-01 08:29:30|||||||||58
1727771380000|2024-10-01 08:29:40|||||||||9
1727771390000|2024-10-01 08:29:50|||||||||85
1727771400000|2024-10-01 08:30:00|||||||||18
1727771410000|2024-10-01 08:30:10|9890|9888|9890|9888|9890|9888|9889.5|9887.5|48
1727771420000|2024-10-01 08:30:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889|9887|96
1727771430000|2024-10-01 08:30:30|9891|9889|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|42
1727771440000|2024-10-01 08:30:40|9891|9889|9891|9889|9891.5|9889.5|9891|9889|17
1727771450000|2024-10-01 08:30:50|9891.5|9889.5|9890|9888|9891.5|9889.5|9890|9888|30
1727771460000|2024-10-01 08:31:00|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|256
1727771470000|2024-10-01 08:31:10|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|54
1727771480000|2024-10-01 08:31:20|||||||||2
1727771490000|2024-10-01 08:31:30|9889|9887|9887.5|9885.5|9889|9887|9887.5|9885.5|27
1727771500000|2024-10-01 08:31:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|5
1727771510000|2024-10-01 08:31:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|3
1727771520000|2024-10-01 08:32:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|30
1727771530000|2024-10-01 08:32:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|21
1727771540000|2024-10-01 08:32:20|||||||||12
1727771550000|2024-10-01 08:32:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|81
1727771560000|2024-10-01 08:32:40|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|94
1727771570000|2024-10-01 08:32:50|||||||||1
1727771580000|2024-10-01 08:33:00|||||||||1
1727771590000|2024-10-01 08:33:10|||||||||6
1727771600000|2024-10-01 08:33:20|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|52
1727771610000|2024-10-01 08:33:30|9891|9889|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|37
1727771620000|2024-10-01 08:33:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|51
1727771630000|2024-10-01 08:33:50|||||||||4
1727771640000|2024-10-01 08:34:00|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|80
1727771650000|2024-10-01 08:34:10|||||||||8
1727771660000|2024-10-01 08:34:20|||||||||2
1727771670000|2024-10-01 08:34:30|||||||||2
1727771680000|2024-10-01 08:34:40|||||||||3
1727771690000|2024-10-01 08:34:50|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|172
1727771700000|2024-10-01 08:35:00|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|28
1727771710000|2024-10-01 08:35:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|79
1727771720000|2024-10-01 08:35:20|||||||||1
1727771730000|2024-10-01 08:35:30|9889.5|9887.5|9890|9888|9890|9888|9889.5|9887.5|84
1727771740000|2024-10-01 08:35:40|9889.5|9887.5|9891.5|9889.5|9891.5|9889.5|9889.5|9887.5|26
1727771750000|2024-10-01 08:35:50|||||||||1
1727771760000|2024-10-01 08:36:00|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|97
1727771770000|2024-10-01 08:36:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|27
1727771780000|2024-10-01 08:36:20|||||||||310
1727771790000|2024-10-01 08:36:30|||||||||375
1727771800000|2024-10-01 08:36:40|||||||||2
1727771810000|2024-10-01 08:36:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|126
1727771820000|2024-10-01 08:37:00|||||||||1
1727771830000|2024-10-01 08:37:10|9893.5|9891.5|9893|9891|9893.5|9891.5|9893|9891|296
1727771840000|2024-10-01 08:37:20|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|36
1727771850000|2024-10-01 08:37:30|||||||||2
1727771860000|2024-10-01 08:37:40|||||||||2
1727771870000|2024-10-01 08:37:50|9891.5|9889.5|9892|9890|9892.5|9890.5|9891.5|9889.5|153
1727771880000|2024-10-01 08:38:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|4
1727771890000|2024-10-01 08:38:10|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|68
1727771900000|2024-10-01 08:38:20|||||||||2
1727771910000|2024-10-01 08:38:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|36
1727771920000|2024-10-01 08:38:40|9892.5|9890.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|128
1727771930000|2024-10-01 08:38:50|9893|9891|9893.5|9891.5|9893.5|9891.5|9893|9891|6
1727771940000|2024-10-01 08:39:00|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|22
1727771950000|2024-10-01 08:39:10|||||||||26
1727771960000|2024-10-01 08:39:20|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|110
1727771970000|2024-10-01 08:39:30|9893|9891|9893|9891|9893.5|9891.5|9893|9891|38
1727771980000|2024-10-01 08:39:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893|9891|16
1727771990000|2024-10-01 08:39:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|40
1727772000000|2024-10-01 08:40:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|75
1727772010000|2024-10-01 08:40:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|54
1727772020000|2024-10-01 08:40:20|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|55
1727772030000|2024-10-01 08:40:30|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|81
1727772040000|2024-10-01 08:40:40|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|105
1727772050000|2024-10-01 08:40:50|||||||||4
1727772060000|2024-10-01 08:41:00|9894|9892|9893.5|9891.5|9894|9892|9893.5|9891.5|5
1727772070000|2024-10-01 08:41:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|72
1727772080000|2024-10-01 08:41:20|9892|9890|9893.5|9891.5|9893.5|9891.5|9891.5|9889.5|10
1727772090000|2024-10-01 08:41:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|28
1727772100000|2024-10-01 08:41:40|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|263
1727772110000|2024-10-01 08:41:50|||||||||49
1727772120000|2024-10-01 08:42:00|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|51
1727772130000|2024-10-01 08:42:10|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|125
1727772140000|2024-10-01 08:42:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|38
1727772150000|2024-10-01 08:42:30|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|16
1727772170000|2024-10-01 08:42:50|||||||||17
1727772180000|2024-10-01 08:43:00|||||||||12
1727772190000|2024-10-01 08:43:10|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|12
1727772200000|2024-10-01 08:43:20|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|42
1727772210000|2024-10-01 08:43:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|44
1727772220000|2024-10-01 08:43:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|40
1727772230000|2024-10-01 08:43:50|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|92
1727772240000|2024-10-01 08:44:00|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|31
1727772250000|2024-10-01 08:44:10|||||||||1
1727772260000|2024-10-01 08:44:20|||||||||1
1727772270000|2024-10-01 08:44:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|28
1727772280000|2024-10-01 08:44:40|||||||||43
1727772290000|2024-10-01 08:44:50|9893.5|9891.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|60
1727772300000|2024-10-01 08:45:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|15
1727772310000|2024-10-01 08:45:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|66
1727772320000|2024-10-01 08:45:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|31
1727772330000|2024-10-01 08:45:30|||||||||2
1727772340000|2024-10-01 08:45:40|9895.5|9893.5|9895.5|9893.5|9896|9894|9895.5|9893.5|123
1727772350000|2024-10-01 08:45:50|||||||||1
1727772360000|2024-10-01 08:46:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|20
1727772370000|2024-10-01 08:46:10|||||||||12
1727772380000|2024-10-01 08:46:20|||||||||24
1727772390000|2024-10-01 08:46:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|5
1727772400000|2024-10-01 08:46:40|||||||||60
1727772410000|2024-10-01 08:46:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894|9892|161
1727772420000|2024-10-01 08:47:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|167
1727772430000|2024-10-01 08:47:10|||||||||6
1727772440000|2024-10-01 08:47:20|||||||||112
1727772450000|2024-10-01 08:47:30|||||||||34
1727772460000|2024-10-01 08:47:40|||||||||2
1727772470000|2024-10-01 08:47:50|||||||||45
1727772480000|2024-10-01 08:48:00|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|91
1727772490000|2024-10-01 08:48:10|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|33
1727772500000|2024-10-01 08:48:20|||||||||8
1727772510000|2024-10-01 08:48:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|16
1727772520000|2024-10-01 08:48:40|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|17
1727772530000|2024-10-01 08:48:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|82
1727772540000|2024-10-01 08:49:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|100
1727772550000|2024-10-01 08:49:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|20
1727772560000|2024-10-01 08:49:20|||||||||17
1727772570000|2024-10-01 08:49:30|||||||||127
1727772580000|2024-10-01 08:49:40|||||||||7
1727772590000|2024-10-01 08:49:50|||||||||12
1727772600000|2024-10-01 08:50:00|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|159
1727772610000|2024-10-01 08:50:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|2
1727772620000|2024-10-01 08:50:20|||||||||13
1727772630000|2024-10-01 08:50:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|138
1727772640000|2024-10-01 08:50:40|9900|9898|9900|9898|9900|9898|9900|9898|44
1727772650000|2024-10-01 08:50:50|9899.5|9897.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|76
1727772660000|2024-10-01 08:51:00|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|78
1727772670000|2024-10-01 08:51:10|9900|9898|9900.5|9898.5|9900.5|9898.5|9900|9898|11
1727772680000|2024-10-01 08:51:20|||||||||21
1727772690000|2024-10-01 08:51:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|53
1727772700000|2024-10-01 08:51:40|9900.5|9898.5|9901|9899|9901.5|9899.5|9900.5|9898.5|133
1727772710000|2024-10-01 08:51:50|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|35
1727772720000|2024-10-01 08:52:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|122
1727772730000|2024-10-01 08:52:10|||||||||43
1727772740000|2024-10-01 08:52:20|||||||||37
1727772750000|2024-10-01 08:52:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902|9900|175
1727772760000|2024-10-01 08:52:40|||||||||7
1727772770000|2024-10-01 08:52:50|||||||||7
1727772780000|2024-10-01 08:53:00|||||||||60
1727772790000|2024-10-01 08:53:10|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|90
1727772800000|2024-10-01 08:53:20|||||||||10
1727772810000|2024-10-01 08:53:30|9903|9901|9901.5|9899.5|9903.5|9901.5|9901.5|9899.5|166
1727772820000|2024-10-01 08:53:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902|9900|65
1727772830000|2024-10-01 08:53:50|||||||||28
1727772840000|2024-10-01 08:54:00|||||||||43
1727772850000|2024-10-01 08:54:10|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|42
1727772860000|2024-10-01 08:54:20|||||||||2
1727772870000|2024-10-01 08:54:30|||||||||2
1727772880000|2024-10-01 08:54:40|||||||||32
1727772890000|2024-10-01 08:54:50|||||||||4
1727772900000|2024-10-01 08:55:00|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|108
1727772910000|2024-10-01 08:55:10|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|24
1727772920000|2024-10-01 08:55:20|||||||||34
1727772930000|2024-10-01 08:55:30|||||||||30
1727772940000|2024-10-01 08:55:40|||||||||73
1727772950000|2024-10-01 08:55:50|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|55
1727772960000|2024-10-01 08:56:00|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|63
1727772970000|2024-10-01 08:56:10|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|154
1727772980000|2024-10-01 08:56:20|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|74
1727772990000|2024-10-01 08:56:30|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|106
1727773000000|2024-10-01 08:56:40|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|107
1727773010000|2024-10-01 08:56:50|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|75
1727773020000|2024-10-01 08:57:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|284
1727773030000|2024-10-01 08:57:10|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|75
1727773040000|2024-10-01 08:57:20|9900|9898|9898.5|9896.5|9900|9898|9898.5|9896.5|99
1727773050000|2024-10-01 08:57:30|||||||||13
1727773060000|2024-10-01 08:57:40|||||||||7
1727773070000|2024-10-01 08:57:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|33
1727773080000|2024-10-01 08:58:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|53
1727773090000|2024-10-01 08:58:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|59
1727773100000|2024-10-01 08:58:20|||||||||14
1727773110000|2024-10-01 08:58:30|9899.5|9897.5|9901.5|9899.5|9901.5|9899.5|9899.5|9897.5|19
1727773120000|2024-10-01 08:58:40|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900|9898|81
1727773130000|2024-10-01 08:58:50|9900.5|9898.5|9900.5|9898.5|9901|9899|9900.5|9898.5|90
1727773140000|2024-10-01 08:59:00|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|170
1727773150000|2024-10-01 08:59:10|9901.5|9899.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|632
1727773160000|2024-10-01 08:59:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|117
1727773170000|2024-10-01 08:59:30|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|80
1727773180000|2024-10-01 08:59:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|1205
1727773190000|2024-10-01 08:59:50|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|924
1727773200000|2024-10-01 09:00:00|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9901.5|9899.5|108
1727773210000|2024-10-01 09:00:10|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|26
1727773220000|2024-10-01 09:00:20|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|70
1727773230000|2024-10-01 09:00:30|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|163
1727773240000|2024-10-01 09:00:40|9907.5|9905.5|9905.5|9903.5|9907.5|9905.5|9905.5|9903.5|71
1727773250000|2024-10-01 09:00:50|9905|9903|9904.5|9902.5|9905|9903|9903.5|9901.5|128
1727773260000|2024-10-01 09:01:00|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|141
1727773270000|2024-10-01 09:01:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|39
1727773280000|2024-10-01 09:01:20|||||||||34
1727773290000|2024-10-01 09:01:30|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|14
1727773300000|2024-10-01 09:01:40|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|24
1727773310000|2024-10-01 09:01:50|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|31
1727773320000|2024-10-01 09:02:00|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|62
1727773330000|2024-10-01 09:02:10|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|55
1727773350000|2024-10-01 09:02:30|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|30
1727773360000|2024-10-01 09:02:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|446
1727773370000|2024-10-01 09:02:50|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|1960
1727773380000|2024-10-01 09:03:00|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|246
1727773390000|2024-10-01 09:03:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|449
1727773400000|2024-10-01 09:03:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|350
1727773410000|2024-10-01 09:03:30|9909.5|9907.5|9910.5|9908.5|9911|9909|9909.5|9907.5|325
1727773420000|2024-10-01 09:03:40|||||||||299
1727773430000|2024-10-01 09:03:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911|9909|150
1727773440000|2024-10-01 09:04:00|9912|9910|9913.5|9911.5|9913.5|9911.5|9912|9910|76
1727773450000|2024-10-01 09:04:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|177
1727773460000|2024-10-01 09:04:20|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|71
1727773470000|2024-10-01 09:04:30|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|141
1727773480000|2024-10-01 09:04:40|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|174
1727773490000|2024-10-01 09:04:50|||||||||26
1727773500000|2024-10-01 09:05:00|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|129
1727773510000|2024-10-01 09:05:10|||||||||20
1727773520000|2024-10-01 09:05:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|300
1727773530000|2024-10-01 09:05:30|||||||||210
1727773540000|2024-10-01 09:05:40|||||||||2
1727773550000|2024-10-01 09:05:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|42
1727773560000|2024-10-01 09:06:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|33
1727773570000|2024-10-01 09:06:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|111
1727773580000|2024-10-01 09:06:20|||||||||7
1727773590000|2024-10-01 09:06:30|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|209
1727773600000|2024-10-01 09:06:40|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|19
1727773610000|2024-10-01 09:06:50|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|27
1727773620000|2024-10-01 09:07:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|70
1727773630000|2024-10-01 09:07:10|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|42
1727773640000|2024-10-01 09:07:20|||||||||6
1727773650000|2024-10-01 09:07:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|37
1727773660000|2024-10-01 09:07:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|41
1727773670000|2024-10-01 09:07:50|||||||||3
1727773680000|2024-10-01 09:08:00|||||||||2
1727773690000|2024-10-01 09:08:10|||||||||23
1727773700000|2024-10-01 09:08:20|||||||||21
1727773710000|2024-10-01 09:08:30|||||||||18
1727773720000|2024-10-01 09:08:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|29
1727773730000|2024-10-01 09:08:50|9912|9910|9912|9910|9912|9910|9912|9910|4
1727773740000|2024-10-01 09:09:00|9912.5|9910.5|9913|9911|9913.5|9911.5|9911.5|9909.5|33
1727773750000|2024-10-01 09:09:10|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|65
1727773760000|2024-10-01 09:09:20|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|16
1727773770000|2024-10-01 09:09:30|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|115
1727773780000|2024-10-01 09:09:40|||||||||5
1727773790000|2024-10-01 09:09:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|14
1727773800000|2024-10-01 09:10:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|91
1727773810000|2024-10-01 09:10:10|||||||||30
1727773820000|2024-10-01 09:10:20|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9913.5|9911.5|79
1727773830000|2024-10-01 09:10:30|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|13
1727773840000|2024-10-01 09:10:40|||||||||1
1727773850000|2024-10-01 09:10:50|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|55
1727773860000|2024-10-01 09:11:00|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|19
1727773870000|2024-10-01 09:11:10|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|75
1727773880000|2024-10-01 09:11:20|||||||||23
1727773890000|2024-10-01 09:11:30|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|3
1727773900000|2024-10-01 09:11:40|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|32
1727773910000|2024-10-01 09:11:50|||||||||2
1727773920000|2024-10-01 09:12:00|||||||||58
1727773930000|2024-10-01 09:12:10|9908.5|9906.5|9908.5|9906.5|9909|9907|9908.5|9906.5|16
1727773940000|2024-10-01 09:12:20|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|7
1727773950000|2024-10-01 09:12:30|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|11
1727773960000|2024-10-01 09:12:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|37
1727773970000|2024-10-01 09:12:50|||||||||1
1727773980000|2024-10-01 09:13:00|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|40
1727773990000|2024-10-01 09:13:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|79
1727774000000|2024-10-01 09:13:20|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|16
1727774010000|2024-10-01 09:13:30|9911.5|9909.5|9909.5|9907.5|9911.5|9909.5|9908.5|9906.5|38
1727774020000|2024-10-01 09:13:40|||||||||4
1727774030000|2024-10-01 09:13:50|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|24
1727774040000|2024-10-01 09:14:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|27
1727774050000|2024-10-01 09:14:10|9908|9906|9908|9906|9908|9906|9908|9906|25
1727774060000|2024-10-01 09:14:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|10
1727774070000|2024-10-01 09:14:30|9909|9907|9909|9907|9909|9907|9908.5|9906.5|7
1727774080000|2024-10-01 09:14:40|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|27
1727774090000|2024-10-01 09:14:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|19
1727774100000|2024-10-01 09:15:00|||||||||1
1727774110000|2024-10-01 09:15:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|61
1727774120000|2024-10-01 09:15:20|||||||||139
1727774130000|2024-10-01 09:15:30|9908|9906|9908|9906|9908.5|9906.5|9907.5|9905.5|67
1727774140000|2024-10-01 09:15:40|9908.5|9906.5|9908|9906|9908.5|9906.5|9907.5|9905.5|16
1727774150000|2024-10-01 09:15:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|141
1727774160000|2024-10-01 09:16:00|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|23
1727774170000|2024-10-01 09:16:10|||||||||8
1727774180000|2024-10-01 09:16:20|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|368
1727774190000|2024-10-01 09:16:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908|9906|134
1727774200000|2024-10-01 09:16:40|9908|9906|9908|9906|9908.5|9906.5|9908|9906|59
1727774210000|2024-10-01 09:16:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|25
1727774220000|2024-10-01 09:17:00|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|51
1727774230000|2024-10-01 09:17:10|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9906.5|9904.5|59
1727774240000|2024-10-01 09:17:20|9906.5|9904.5|9906.5|9904.5|9907|9905|9906.5|9904.5|32
1727774250000|2024-10-01 09:17:30|||||||||5
1727774260000|2024-10-01 09:17:40|||||||||1
1727774270000|2024-10-01 09:17:50|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|39
1727774280000|2024-10-01 09:18:00|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|33
1727774290000|2024-10-01 09:18:10|||||||||3
1727774300000|2024-10-01 09:18:20|||||||||4
1727774310000|2024-10-01 09:18:30|||||||||8
1727774320000|2024-10-01 09:18:40|||||||||40
1727774330000|2024-10-01 09:18:50|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|119
1727774340000|2024-10-01 09:19:00|9907|9905|9907|9905|9907.5|9905.5|9906.5|9904.5|21
1727774350000|2024-10-01 09:19:10|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|28
1727774360000|2024-10-01 09:19:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|109
1727774370000|2024-10-01 09:19:30|||||||||2
1727774380000|2024-10-01 09:19:40|||||||||158
1727774390000|2024-10-01 09:19:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|141
1727774400000|2024-10-01 09:20:00|9909.5|9907.5|9909|9907|9909.5|9907.5|9909|9907|51
1727774410000|2024-10-01 09:20:10|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9907.5|9905.5|52
1727774420000|2024-10-01 09:20:20|||||||||3
1727774430000|2024-10-01 09:20:30|9908|9906|9908|9906|9908|9906|9908|9906|6
1727774440000|2024-10-01 09:20:40|9908.5|9906.5|9908|9906|9908.5|9906.5|9908|9906|27
1727774450000|2024-10-01 09:20:50|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|7
1727774460000|2024-10-01 09:21:00|||||||||4
1727774470000|2024-10-01 09:21:10|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|101
1727774480000|2024-10-01 09:21:20|||||||||30
1727774490000|2024-10-01 09:21:30|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|46
1727774500000|2024-10-01 09:21:40|||||||||1
1727774510000|2024-10-01 09:21:50|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|163
1727774520000|2024-10-01 09:22:00|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|21
1727774530000|2024-10-01 09:22:10|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|77
1727774540000|2024-10-01 09:22:20|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|25
1727774550000|2024-10-01 09:22:30|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|22
1727774560000|2024-10-01 09:22:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|13
1727774570000|2024-10-01 09:22:50|||||||||1
1727774580000|2024-10-01 09:23:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|33
1727774590000|2024-10-01 09:23:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|26
1727774600000|2024-10-01 09:23:20|||||||||83
1727774610000|2024-10-01 09:23:30|||||||||37
1727774620000|2024-10-01 09:23:40|||||||||47
1727774630000|2024-10-01 09:23:50|||||||||1
1727774640000|2024-10-01 09:24:00|||||||||1
1727774650000|2024-10-01 09:24:10|||||||||35
1727774660000|2024-10-01 09:24:20|||||||||2
1727774670000|2024-10-01 09:24:30|||||||||1
1727774680000|2024-10-01 09:24:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|53
1727774690000|2024-10-01 09:24:50|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|74
1727774700000|2024-10-01 09:25:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|185
1727774710000|2024-10-01 09:25:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|135
1727774720000|2024-10-01 09:25:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|69
1727774730000|2024-10-01 09:25:30|||||||||66
1727774740000|2024-10-01 09:25:40|9903|9901|9903|9901|9903|9901|9903|9901|50
1727774750000|2024-10-01 09:25:50|9903.5|9901.5|9903|9901|9903.5|9901.5|9903|9901|28
1727774760000|2024-10-01 09:26:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|41
1727774770000|2024-10-01 09:26:10|||||||||3
1727774780000|2024-10-01 09:26:20|||||||||1
1727774790000|2024-10-01 09:26:30|||||||||1
1727774800000|2024-10-01 09:26:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|73
1727774810000|2024-10-01 09:26:50|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|65
1727774820000|2024-10-01 09:27:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9
1727774830000|2024-10-01 09:27:10|||||||||46
1727774840000|2024-10-01 09:27:20|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|19
1727774850000|2024-10-01 09:27:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|31
1727774860000|2024-10-01 09:27:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|49
1727774870000|2024-10-01 09:27:50|||||||||1
1727774880000|2024-10-01 09:28:00|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|14
1727774890000|2024-10-01 09:28:10|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|38
1727774900000|2024-10-01 09:28:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|5
1727774910000|2024-10-01 09:28:30|||||||||2
1727774920000|2024-10-01 09:28:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|28
1727774930000|2024-10-01 09:28:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|42
1727774940000|2024-10-01 09:29:00|||||||||2
1727774950000|2024-10-01 09:29:10|||||||||7
1727774960000|2024-10-01 09:29:20|||||||||25
1727774970000|2024-10-01 09:29:30|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|68
1727774980000|2024-10-01 09:29:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|5
1727774990000|2024-10-01 09:29:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|18
1727775000000|2024-10-01 09:30:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|56
1727775010000|2024-10-01 09:30:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|1
1727775020000|2024-10-01 09:30:20|||||||||1
1727775030000|2024-10-01 09:30:30|||||||||1
1727775040000|2024-10-01 09:30:40|9909.5|9907.5|9910|9908|9910.5|9908.5|9909.5|9907.5|34
1727775050000|2024-10-01 09:30:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|17
1727775060000|2024-10-01 09:31:00|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|46
1727775070000|2024-10-01 09:31:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|42
1727775080000|2024-10-01 09:31:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|33
1727775090000|2024-10-01 09:31:30|9910|9908|9908.5|9906.5|9910.5|9908.5|9908.5|9906.5|18
1727775100000|2024-10-01 09:31:40|9908|9906|9907.5|9905.5|9908.5|9906.5|9906.5|9904.5|42
1727775110000|2024-10-01 09:31:50|||||||||4
1727775120000|2024-10-01 09:32:00|||||||||1
1727775130000|2024-10-01 09:32:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906|9904|48
1727775140000|2024-10-01 09:32:20|9905.5|9903.5|9905|9903|9905.5|9903.5|9905|9903|47
1727775150000|2024-10-01 09:32:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|5
1727775160000|2024-10-01 09:32:40|||||||||2
1727775170000|2024-10-01 09:32:50|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|11
1727775180000|2024-10-01 09:33:00|||||||||3
1727775190000|2024-10-01 09:33:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|92
1727775200000|2024-10-01 09:33:20|9907|9905|9907.5|9905.5|9907.5|9905.5|9907|9905|61
1727775210000|2024-10-01 09:33:30|||||||||12
1727775220000|2024-10-01 09:33:40|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|149
1727775230000|2024-10-01 09:33:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|126
1727775240000|2024-10-01 09:34:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|51
1727775250000|2024-10-01 09:34:10|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9904.5|9902.5|153
1727775260000|2024-10-01 09:34:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|34
1727775270000|2024-10-01 09:34:30|||||||||19
1727775280000|2024-10-01 09:34:40|||||||||4
1727775290000|2024-10-01 09:34:50|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|59
1727775300000|2024-10-01 09:35:00|||||||||35
1727775310000|2024-10-01 09:35:10|||||||||2
1727775320000|2024-10-01 09:35:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|8
1727775330000|2024-10-01 09:35:30|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|133
1727775340000|2024-10-01 09:35:40|||||||||1
1727775350000|2024-10-01 09:35:50|||||||||53
1727775360000|2024-10-01 09:36:00|||||||||56
1727775370000|2024-10-01 09:36:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|10
1727775380000|2024-10-01 09:36:20|9903.5|9901.5|9904|9902|9904|9902|9903.5|9901.5|70
1727775390000|2024-10-01 09:36:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|3
1727775400000|2024-10-01 09:36:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|36
1727775410000|2024-10-01 09:36:50|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|47
1727775420000|2024-10-01 09:37:00|||||||||19
1727775430000|2024-10-01 09:37:10|||||||||1
1727775440000|2024-10-01 09:37:20|||||||||1
1727775450000|2024-10-01 09:37:30|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|62
1727775460000|2024-10-01 09:37:40|||||||||4
1727775470000|2024-10-01 09:37:50|||||||||3
1727775480000|2024-10-01 09:38:00|||||||||6
1727775490000|2024-10-01 09:38:10|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|69
1727775500000|2024-10-01 09:38:20|||||||||3
1727775510000|2024-10-01 09:38:30|||||||||3
1727775520000|2024-10-01 09:38:40|||||||||4
1727775530000|2024-10-01 09:38:50|||||||||5
1727775540000|2024-10-01 09:39:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|23
1727775550000|2024-10-01 09:39:10|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|104
1727775560000|2024-10-01 09:39:20|9907.5|9905.5|9907.5|9905.5|9908|9906|9907.5|9905.5|22
1727775570000|2024-10-01 09:39:30|||||||||2
1727775580000|2024-10-01 09:39:40|||||||||2
1727775590000|2024-10-01 09:39:50|||||||||1
1727775600000|2024-10-01 09:40:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|17
1727775610000|2024-10-01 09:40:10|||||||||1
1727775620000|2024-10-01 09:40:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|7
1727775630000|2024-10-01 09:40:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|54
1727775640000|2024-10-01 09:40:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|60
1727775650000|2024-10-01 09:40:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9
1727775660000|2024-10-01 09:41:00|||||||||1
1727775670000|2024-10-01 09:41:10|||||||||5
1727775680000|2024-10-01 09:41:20|||||||||13
1727775690000|2024-10-01 09:41:30|||||||||3
1727775700000|2024-10-01 09:41:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|25
1727775710000|2024-10-01 09:41:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|4
1727775720000|2024-10-01 09:42:00|||||||||8
1727775730000|2024-10-01 09:42:10|||||||||4
1727775740000|2024-10-01 09:42:20|||||||||2
1727775750000|2024-10-01 09:42:30|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|55
1727775760000|2024-10-01 09:42:40|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|72
1727775770000|2024-10-01 09:42:50|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|88
1727775780000|2024-10-01 09:43:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|30
1727775790000|2024-10-01 09:43:10|||||||||5
1727775800000|2024-10-01 09:43:20|||||||||5
1727775810000|2024-10-01 09:43:30|9911|9909|9911|9909|9911|9909|9911|9909|17
1727775820000|2024-10-01 09:43:40|9910.5|9908.5|9909.5|9907.5|9911|9909|9908.5|9906.5|232
1727775830000|2024-10-01 09:43:50|||||||||20
1727775840000|2024-10-01 09:44:00|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|12
1727775850000|2024-10-01 09:44:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|29
1727775860000|2024-10-01 09:44:20|9910.5|9908.5|9911|9909|9911|9909|9910.5|9908.5|28
1727775870000|2024-10-01 09:44:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|13
1727775880000|2024-10-01 09:44:40|9912.5|9910.5|9912|9910|9912.5|9910.5|9911.5|9909.5|24
1727775890000|2024-10-01 09:44:50|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|3
1727775900000|2024-10-01 09:45:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911|9909|14
1727775910000|2024-10-01 09:45:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|67
1727775920000|2024-10-01 09:45:20|||||||||1
1727775930000|2024-10-01 09:45:30|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|40
1727775940000|2024-10-01 09:45:40|||||||||6
1727775950000|2024-10-01 09:45:50|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|58
1727775960000|2024-10-01 09:46:00|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|71
1727775970000|2024-10-01 09:46:10|9911|9909|9911|9909|9911|9909|9911|9909|1
1727775980000|2024-10-01 09:46:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|14
1727775990000|2024-10-01 09:46:30|||||||||1
1727776000000|2024-10-01 09:46:40|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|19
1727776010000|2024-10-01 09:46:50|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|24
1727776020000|2024-10-01 09:47:00|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|1
1727776030000|2024-10-01 09:47:10|||||||||8
1727776040000|2024-10-01 09:47:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|13
1727776050000|2024-10-01 09:47:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|47
1727776060000|2024-10-01 09:47:40|||||||||3
1727776070000|2024-10-01 09:47:50|||||||||1
1727776080000|2024-10-01 09:48:00|9909|9907|9910.5|9908.5|9910.5|9908.5|9908.5|9906.5|52
1727776090000|2024-10-01 09:48:10|9909.5|9907.5|9910|9908|9910.5|9908.5|9909.5|9907.5|8
1727776100000|2024-10-01 09:48:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|2
1727776110000|2024-10-01 09:48:30|||||||||8
1727776120000|2024-10-01 09:48:40|||||||||111
1727776130000|2024-10-01 09:48:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|5
1727776140000|2024-10-01 09:49:00|||||||||21
1727776150000|2024-10-01 09:49:10|||||||||8
1727776160000|2024-10-01 09:49:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|63
1727776170000|2024-10-01 09:49:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|24
1727776180000|2024-10-01 09:49:40|||||||||1
1727776190000|2024-10-01 09:49:50|||||||||8
1727776200000|2024-10-01 09:50:00|||||||||8
1727776210000|2024-10-01 09:50:10|||||||||1
1727776220000|2024-10-01 09:50:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|14
1727776230000|2024-10-01 09:50:30|||||||||1
1727776240000|2024-10-01 09:50:40|||||||||12
1727776250000|2024-10-01 09:50:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|6
1727776260000|2024-10-01 09:51:00|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|32
1727776270000|2024-10-01 09:51:10|||||||||1
1727776280000|2024-10-01 09:51:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|32
1727776290000|2024-10-01 09:51:30|||||||||1
1727776300000|2024-10-01 09:51:40|||||||||9
1727776310000|2024-10-01 09:51:50|||||||||121
1727776320000|2024-10-01 09:52:00|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|32
1727776330000|2024-10-01 09:52:10|||||||||1
1727776340000|2024-10-01 09:52:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|8
1727776350000|2024-10-01 09:52:30|||||||||1
1727776360000|2024-10-01 09:52:40|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|31
1727776370000|2024-10-01 09:52:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|36
1727776380000|2024-10-01 09:53:00|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|69
1727776390000|2024-10-01 09:53:10|||||||||51
1727776400000|2024-10-01 09:53:20|||||||||8
1727776410000|2024-10-01 09:53:30|||||||||2
1727776420000|2024-10-01 09:53:40|||||||||2
1727776430000|2024-10-01 09:53:50|||||||||26
1727776440000|2024-10-01 09:54:00|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|87
1727776450000|2024-10-01 09:54:10|||||||||1
1727776460000|2024-10-01 09:54:20|||||||||3
1727776470000|2024-10-01 09:54:30|||||||||1
1727776480000|2024-10-01 09:54:40|||||||||7
1727776490000|2024-10-01 09:54:50|||||||||14
1727776500000|2024-10-01 09:55:00|||||||||1
1727776510000|2024-10-01 09:55:10|||||||||2
1727776520000|2024-10-01 09:55:20|||||||||1
1727776530000|2024-10-01 09:55:30|||||||||2
1727776540000|2024-10-01 09:55:40|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|17
1727776550000|2024-10-01 09:55:50|9911|9909|9911|9909|9911|9909|9911|9909|3
1727776560000|2024-10-01 09:56:00|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|8
1727776570000|2024-10-01 09:56:10|9911|9909|9911|9909|9911|9909|9910.5|9908.5|3
1727776580000|2024-10-01 09:56:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|1
1727776590000|2024-10-01 09:56:30|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|23
1727776600000|2024-10-01 09:56:40|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|3
1727776610000|2024-10-01 09:56:50|||||||||2
1727776620000|2024-10-01 09:57:00|||||||||20
1727776630000|2024-10-01 09:57:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|18
1727776640000|2024-10-01 09:57:20|||||||||2
1727776650000|2024-10-01 09:57:30|||||||||3
1727776660000|2024-10-01 09:57:40|||||||||5
1727776670000|2024-10-01 09:57:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|13
1727776680000|2024-10-01 09:58:00|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|91
1727776690000|2024-10-01 09:58:10|||||||||2
1727776700000|2024-10-01 09:58:20|||||||||5
1727776710000|2024-10-01 09:58:30|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|12
1727776720000|2024-10-01 09:58:40|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|10
1727776730000|2024-10-01 09:58:50|||||||||16
1727776740000|2024-10-01 09:59:00|||||||||1
1727776750000|2024-10-01 09:59:10|||||||||30
1727776760000|2024-10-01 09:59:20|||||||||2
1727776770000|2024-10-01 09:59:30|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|6
1727776780000|2024-10-01 09:59:40|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|182
1727776790000|2024-10-01 09:59:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|12
1727776800000|2024-10-01 10:00:00|9909.5|9907.5|9911.5|9909.5|9911.5|9909.5|9909.5|9907.5|88
1727776810000|2024-10-01 10:00:10|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|2
1727776820000|2024-10-01 10:00:20|9911.5|9909.5|9911|9909|9911.5|9909.5|9910.5|9908.5|5
1727776830000|2024-10-01 10:00:30|9910.5|9908.5|9910.5|9908.5|9911|9909|9910.5|9908.5|2
1727776840000|2024-10-01 10:00:40|||||||||2
1727776850000|2024-10-01 10:00:50|||||||||32
1727776860000|2024-10-01 10:01:00|||||||||3
1727776890000|2024-10-01 10:01:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|20
1727776910000|2024-10-01 10:01:50|||||||||1
1727776920000|2024-10-01 10:02:00|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|5
1727776940000|2024-10-01 10:02:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|71
1727776950000|2024-10-01 10:02:30|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|121
1727776960000|2024-10-01 10:02:40|||||||||3
1727776980000|2024-10-01 10:03:00|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|40
1727777000000|2024-10-01 10:03:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|252
1727777020000|2024-10-01 10:03:40|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|143
1727777030000|2024-10-01 10:03:50|||||||||60
1727777040000|2024-10-01 10:04:00|||||||||184
1727777050000|2024-10-01 10:04:10|||||||||50
1727777060000|2024-10-01 10:04:20|||||||||46
1727777070000|2024-10-01 10:04:30|||||||||2
1727777100000|2024-10-01 10:05:00|||||||||24
1727777120000|2024-10-01 10:05:20|||||||||6
1727777130000|2024-10-01 10:05:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|35
1727777140000|2024-10-01 10:05:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|47
1727777150000|2024-10-01 10:05:50|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|52
1727777160000|2024-10-01 10:06:00|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|44
1727777180000|2024-10-01 10:06:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|86
1727777190000|2024-10-01 10:06:30|9914|9912|9914|9912|9914.5|9912.5|9913.5|9911.5|125
1727777200000|2024-10-01 10:06:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|8
1727777210000|2024-10-01 10:06:50|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|7
1727777220000|2024-10-01 10:07:00|||||||||1
1727777230000|2024-10-01 10:07:10|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|37
1727777250000|2024-10-01 10:07:30|||||||||26
1727777260000|2024-10-01 10:07:40|9915|9913|9915|9913|9915.5|9913.5|9915|9913|5
1727777270000|2024-10-01 10:07:50|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|53
1727777290000|2024-10-01 10:08:10|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|43
1727777300000|2024-10-01 10:08:20|9917.5|9915.5|9917|9915|9917.5|9915.5|9917|9915|18
1727777310000|2024-10-01 10:08:30|9916.5|9914.5|9916.5|9914.5|9917|9915|9916.5|9914.5|34
1727777320000|2024-10-01 10:08:40|9916|9914|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|7
1727777330000|2024-10-01 10:08:50|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|15
1727777350000|2024-10-01 10:09:10|||||||||47
1727777370000|2024-10-01 10:09:30|||||||||1
1727777390000|2024-10-01 10:09:50|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|152
1727777400000|2024-10-01 10:10:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|1
1727777430000|2024-10-01 10:10:30|||||||||3
1727777440000|2024-10-01 10:10:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|5
1727777450000|2024-10-01 10:10:50|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|131
1727777480000|2024-10-01 10:11:20|||||||||2
1727777490000|2024-10-01 10:11:30|||||||||11
1727777500000|2024-10-01 10:11:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|27
1727777510000|2024-10-01 10:11:50|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|54
1727777520000|2024-10-01 10:12:00|||||||||1
1727777540000|2024-10-01 10:12:20|||||||||10
1727777550000|2024-10-01 10:12:30|||||||||36
1727777560000|2024-10-01 10:12:40|||||||||2
1727777580000|2024-10-01 10:13:00|||||||||1
1727777590000|2024-10-01 10:13:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919|9917|45
1727777600000|2024-10-01 10:13:20|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|17
1727777610000|2024-10-01 10:13:30|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|2
1727777620000|2024-10-01 10:13:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|3
1727777630000|2024-10-01 10:13:50|||||||||32
1727777660000|2024-10-01 10:14:20|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|89
1727777670000|2024-10-01 10:14:30|9919|9917|9919|9917|9919|9917|9919|9917|31
1727777680000|2024-10-01 10:14:40|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|7
1727777690000|2024-10-01 10:14:50|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|13
1727777720000|2024-10-01 10:15:20|||||||||56
1727777730000|2024-10-01 10:15:30|9918|9916|9917.5|9915.5|9918|9916|9917.5|9915.5|132
1727777740000|2024-10-01 10:15:40|9918|9916|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|7
1727777750000|2024-10-01 10:15:50|9917.5|9915.5|9918|9916|9918.5|9916.5|9917.5|9915.5|14
1727777760000|2024-10-01 10:16:00|9917.5|9915.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|21
1727777770000|2024-10-01 10:16:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|15
1727777780000|2024-10-01 10:16:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|98
1727777790000|2024-10-01 10:16:30|||||||||1
1727777800000|2024-10-01 10:16:40|||||||||2
1727777810000|2024-10-01 10:16:50|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|51
1727777840000|2024-10-01 10:17:20|||||||||50
1727777850000|2024-10-01 10:17:30|||||||||1
1727777860000|2024-10-01 10:17:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|19
1727777870000|2024-10-01 10:17:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|6
1727777880000|2024-10-01 10:18:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|55
1727777890000|2024-10-01 10:18:10|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|10
1727777900000|2024-10-01 10:18:20|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|14
1727777910000|2024-10-01 10:18:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|13
1727777920000|2024-10-01 10:18:40|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|19
1727777930000|2024-10-01 10:18:50|||||||||1
1727777940000|2024-10-01 10:19:00|||||||||11
1727777950000|2024-10-01 10:19:10|||||||||1
1727777970000|2024-10-01 10:19:30|||||||||2
1727777990000|2024-10-01 10:19:50|||||||||11
1727778000000|2024-10-01 10:20:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|290
1727778020000|2024-10-01 10:20:20|||||||||12
1727778030000|2024-10-01 10:20:30|||||||||4
1727778050000|2024-10-01 10:20:50|||||||||1
1727778060000|2024-10-01 10:21:00|||||||||6
1727778070000|2024-10-01 10:21:10|||||||||1
1727778080000|2024-10-01 10:21:20|||||||||28
1727778090000|2024-10-01 10:21:30|||||||||5
1727778100000|2024-10-01 10:21:40|||||||||1
1727778120000|2024-10-01 10:22:00|||||||||24
1727778130000|2024-10-01 10:22:10|||||||||11
1727778140000|2024-10-01 10:22:20|||||||||4
1727778150000|2024-10-01 10:22:30|||||||||7
1727778160000|2024-10-01 10:22:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|37
1727778180000|2024-10-01 10:23:00|9913|9911|9913|9911|9913.5|9911.5|9913|9911|69
1727778190000|2024-10-01 10:23:10|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|19
1727778200000|2024-10-01 10:23:20|||||||||12
1727778210000|2024-10-01 10:23:30|||||||||17
1727778220000|2024-10-01 10:23:40|||||||||2
1727778240000|2024-10-01 10:24:00|||||||||7
1727778250000|2024-10-01 10:24:10|9913|9911|9913|9911|9913|9911|9913|9911|68
1727778260000|2024-10-01 10:24:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|7
1727778280000|2024-10-01 10:24:40|||||||||5
1727778290000|2024-10-01 10:24:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|8
1727778300000|2024-10-01 10:25:00|||||||||7
1727778310000|2024-10-01 10:25:10|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|14
1727778320000|2024-10-01 10:25:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|154
1727778330000|2024-10-01 10:25:30|||||||||3
1727778340000|2024-10-01 10:25:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|237
1727778350000|2024-10-01 10:25:50|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|23
1727778380000|2024-10-01 10:26:20|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|4
1727778390000|2024-10-01 10:26:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|44
1727778410000|2024-10-01 10:26:50|||||||||20
1727778420000|2024-10-01 10:27:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|39
1727778430000|2024-10-01 10:27:10|||||||||2
1727778440000|2024-10-01 10:27:20|||||||||2
1727778450000|2024-10-01 10:27:30|||||||||3
1727778460000|2024-10-01 10:27:40|||||||||4
1727778470000|2024-10-01 10:27:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|13
1727778480000|2024-10-01 10:28:00|||||||||21
1727778490000|2024-10-01 10:28:10|||||||||2
1727778500000|2024-10-01 10:28:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|54
1727778510000|2024-10-01 10:28:30|||||||||42
1727778520000|2024-10-01 10:28:40|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|26
1727778530000|2024-10-01 10:28:50|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|65
1727778540000|2024-10-01 10:29:00|||||||||1
1727778550000|2024-10-01 10:29:10|||||||||214
1727778560000|2024-10-01 10:29:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|117
1727778570000|2024-10-01 10:29:30|||||||||2
1727778580000|2024-10-01 10:29:40|||||||||3
1727778590000|2024-10-01 10:29:50|||||||||9
1727778600000|2024-10-01 10:30:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|118
1727778610000|2024-10-01 10:30:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|53
1727778620000|2024-10-01 10:30:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|19
1727778630000|2024-10-01 10:30:30|||||||||2
1727778640000|2024-10-01 10:30:40|||||||||14
1727778650000|2024-10-01 10:30:50|||||||||2
1727778660000|2024-10-01 10:31:00|||||||||8
1727778670000|2024-10-01 10:31:10|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|35
1727778680000|2024-10-01 10:31:20|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|9
1727778690000|2024-10-01 10:31:30|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|52
1727778710000|2024-10-01 10:31:50|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|13
1727778720000|2024-10-01 10:32:00|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|30
1727778730000|2024-10-01 10:32:10|||||||||7
1727778770000|2024-10-01 10:32:50|||||||||9
1727778780000|2024-10-01 10:33:00|||||||||7
1727778800000|2024-10-01 10:33:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|56
1727778810000|2024-10-01 10:33:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|89
1727778820000|2024-10-01 10:33:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|90
1727778830000|2024-10-01 10:33:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|73
1727778840000|2024-10-01 10:34:00|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|109
1727778850000|2024-10-01 10:34:10|9910.5|9908.5|9911|9909|9911|9909|9910.5|9908.5|60
1727778860000|2024-10-01 10:34:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|27
1727778880000|2024-10-01 10:34:40|||||||||21
1727778890000|2024-10-01 10:34:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|28
1727778900000|2024-10-01 10:35:00|||||||||27
1727778910000|2024-10-01 10:35:10|||||||||1
1727778920000|2024-10-01 10:35:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|54
1727778930000|2024-10-01 10:35:30|||||||||8
1727778940000|2024-10-01 10:35:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|47
1727778950000|2024-10-01 10:35:50|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|27
1727778960000|2024-10-01 10:36:00|||||||||13
1727778970000|2024-10-01 10:36:10|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|6
1727778980000|2024-10-01 10:36:20|9911|9909|9911|9909|9911.5|9909.5|9910.5|9908.5|25
1727778990000|2024-10-01 10:36:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|13
1727779000000|2024-10-01 10:36:40|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|5
1727779010000|2024-10-01 10:36:50|||||||||3
1727779020000|2024-10-01 10:37:00|9912|9910|9913.5|9911.5|9913.5|9911.5|9912|9910|40
1727779030000|2024-10-01 10:37:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|15
1727779040000|2024-10-01 10:37:20|||||||||5
1727779050000|2024-10-01 10:37:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913|9911|86
1727779060000|2024-10-01 10:37:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|22
1727779070000|2024-10-01 10:37:50|||||||||15
1727779080000|2024-10-01 10:38:00|||||||||4
1727779090000|2024-10-01 10:38:10|||||||||48
1727779100000|2024-10-01 10:38:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|14
1727779110000|2024-10-01 10:38:30|||||||||1
1727779140000|2024-10-01 10:39:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|18
1727779150000|2024-10-01 10:39:10|||||||||4
1727779160000|2024-10-01 10:39:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|22
1727779170000|2024-10-01 10:39:30|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|39
1727779180000|2024-10-01 10:39:40|||||||||1
1727779190000|2024-10-01 10:39:50|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|20
1727779200000|2024-10-01 10:40:00|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|6
1727779240000|2024-10-01 10:40:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|17
1727779250000|2024-10-01 10:40:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|35
1727779260000|2024-10-01 10:41:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|26
1727779270000|2024-10-01 10:41:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911|9909|33
1727779280000|2024-10-01 10:41:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|63
1727779290000|2024-10-01 10:41:30|||||||||1
1727779300000|2024-10-01 10:41:40|||||||||7
1727779320000|2024-10-01 10:42:00|||||||||2
1727779330000|2024-10-01 10:42:10|||||||||3
1727779340000|2024-10-01 10:42:20|||||||||2
1727779350000|2024-10-01 10:42:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|31
1727779360000|2024-10-01 10:42:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|29
1727779370000|2024-10-01 10:42:50|||||||||6
1727779380000|2024-10-01 10:43:00|9914|9912|9914|9912|9914.5|9912.5|9914|9912|26
1727779390000|2024-10-01 10:43:10|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|11
1727779400000|2024-10-01 10:43:20|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|39
1727779420000|2024-10-01 10:43:40|||||||||1
1727779440000|2024-10-01 10:44:00|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|71
1727779450000|2024-10-01 10:44:10|||||||||1
1727779460000|2024-10-01 10:44:20|||||||||5
1727779470000|2024-10-01 10:44:30|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|10
1727779480000|2024-10-01 10:44:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|1
1727779490000|2024-10-01 10:44:50|9914|9912|9914|9912|9914.5|9912.5|9913.5|9911.5|26
1727779500000|2024-10-01 10:45:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|13
1727779510000|2024-10-01 10:45:10|||||||||5
1727779530000|2024-10-01 10:45:30|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|17
1727779550000|2024-10-01 10:45:50|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|165
1727779560000|2024-10-01 10:46:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|6
1727779570000|2024-10-01 10:46:10|9914|9912|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|49
1727779580000|2024-10-01 10:46:20|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|10
1727779590000|2024-10-01 10:46:30|||||||||1
1727779600000|2024-10-01 10:46:40|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|24
1727779610000|2024-10-01 10:46:50|||||||||14
1727779620000|2024-10-01 10:47:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|19
1727779630000|2024-10-01 10:47:10|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|51
1727779640000|2024-10-01 10:47:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9
1727779650000|2024-10-01 10:47:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|12
1727779660000|2024-10-01 10:47:40|9912.5|9910.5|9915.5|9913.5|9915.5|9913.5|9912.5|9910.5|30
1727779670000|2024-10-01 10:47:50|||||||||4
1727779680000|2024-10-01 10:48:00|||||||||26
1727779690000|2024-10-01 10:48:10|||||||||4
1727779700000|2024-10-01 10:48:20|||||||||4
1727779710000|2024-10-01 10:48:30|||||||||2
1727779740000|2024-10-01 10:49:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|15
1727779750000|2024-10-01 10:49:10|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|11
1727779760000|2024-10-01 10:49:20|||||||||1
1727779770000|2024-10-01 10:49:30|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|51
1727779780000|2024-10-01 10:49:40|||||||||7
1727779790000|2024-10-01 10:49:50|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|59
1727779800000|2024-10-01 10:50:00|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|36
1727779810000|2024-10-01 10:50:10|||||||||29
1727779820000|2024-10-01 10:50:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916|9914|20
1727779830000|2024-10-01 10:50:30|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|11
1727779840000|2024-10-01 10:50:40|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|25
1727779850000|2024-10-01 10:50:50|||||||||5
1727779860000|2024-10-01 10:51:00|||||||||6
1727779870000|2024-10-01 10:51:10|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9
1727779880000|2024-10-01 10:51:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|16
1727779890000|2024-10-01 10:51:30|||||||||6
1727779900000|2024-10-01 10:51:40|||||||||10
1727779920000|2024-10-01 10:52:00|||||||||8
1727779940000|2024-10-01 10:52:20|9916|9914|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|32
1727779950000|2024-10-01 10:52:30|||||||||4
1727779960000|2024-10-01 10:52:40|||||||||2
1727779980000|2024-10-01 10:53:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|4
1727780000000|2024-10-01 10:53:20|||||||||3
1727780020000|2024-10-01 10:53:40|||||||||12
1727780030000|2024-10-01 10:53:50|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|48
1727780040000|2024-10-01 10:54:00|||||||||9
1727780050000|2024-10-01 10:54:10|||||||||49
1727780060000|2024-10-01 10:54:20|||||||||35
1727780070000|2024-10-01 10:54:30|||||||||10
1727780080000|2024-10-01 10:54:40|||||||||9
1727780090000|2024-10-01 10:54:50|||||||||23
1727780100000|2024-10-01 10:55:00|||||||||13
1727780110000|2024-10-01 10:55:10|||||||||6
1727780120000|2024-10-01 10:55:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|26
1727780130000|2024-10-01 10:55:30|||||||||2
1727780140000|2024-10-01 10:55:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|37
1727780150000|2024-10-01 10:55:50|||||||||25
1727780160000|2024-10-01 10:56:00|||||||||1
1727780190000|2024-10-01 10:56:30|||||||||2
1727780200000|2024-10-01 10:56:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|105
1727780210000|2024-10-01 10:56:50|||||||||29
1727780220000|2024-10-01 10:57:00|||||||||5
1727780230000|2024-10-01 10:57:10|||||||||4
1727780240000|2024-10-01 10:57:20|||||||||12
1727780250000|2024-10-01 10:57:30|||||||||5
1727780260000|2024-10-01 10:57:40|||||||||51
1727780270000|2024-10-01 10:57:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|17
1727780280000|2024-10-01 10:58:00|||||||||7
1727780290000|2024-10-01 10:58:10|||||||||4
1727780300000|2024-10-01 10:58:20|||||||||3
1727780310000|2024-10-01 10:58:30|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|90
1727780320000|2024-10-01 10:58:40|||||||||3
1727780330000|2024-10-01 10:58:50|9910.5|9908.5|9911|9909|9911|9909|9910.5|9908.5|33
1727780340000|2024-10-01 10:59:00|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|9
1727780350000|2024-10-01 10:59:10|||||||||10
1727780360000|2024-10-01 10:59:20|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|50
1727780370000|2024-10-01 10:59:30|||||||||17
1727780380000|2024-10-01 10:59:40|||||||||4
1727780390000|2024-10-01 10:59:50|||||||||9
1727780400000|2024-10-01 11:00:00|9908.5|9906.5|9912.5|9910.5|9912.5|9910.5|9908.5|9906.5|203
1727780410000|2024-10-01 11:00:10|9911.5|9909.5|9909.5|9907.5|9912|9910|9909.5|9907.5|607
1727780420000|2024-10-01 11:00:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|4
1727780430000|2024-10-01 11:00:30|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|25
1727780440000|2024-10-01 11:00:40|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|134
1727780450000|2024-10-01 11:00:50|||||||||9
1727780460000|2024-10-01 11:01:00|||||||||3
1727780470000|2024-10-01 11:01:10|||||||||49
1727780480000|2024-10-01 11:01:20|||||||||34
1727780490000|2024-10-01 11:01:30|||||||||30
1727780500000|2024-10-01 11:01:40|||||||||24
1727780510000|2024-10-01 11:01:50|||||||||74
1727780520000|2024-10-01 11:02:00|||||||||76
1727780530000|2024-10-01 11:02:10|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|40
1727780540000|2024-10-01 11:02:20|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|77
1727780550000|2024-10-01 11:02:30|||||||||87
1727780560000|2024-10-01 11:02:40|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|43
1727780570000|2024-10-01 11:02:50|||||||||67
1727780580000|2024-10-01 11:03:00|||||||||55
1727780590000|2024-10-01 11:03:10|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|178
1727780610000|2024-10-01 11:03:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|67
1727780620000|2024-10-01 11:03:40|||||||||1
1727780630000|2024-10-01 11:03:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|50
1727780640000|2024-10-01 11:04:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|30
1727780650000|2024-10-01 11:04:10|||||||||79
1727780660000|2024-10-01 11:04:20|9907.5|9905.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|99
1727780670000|2024-10-01 11:04:30|||||||||51
1727780680000|2024-10-01 11:04:40|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|14
1727780690000|2024-10-01 11:04:50|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|85
1727780700000|2024-10-01 11:05:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|75
1727780710000|2024-10-01 11:05:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|59
1727780720000|2024-10-01 11:05:20|||||||||4
1727780730000|2024-10-01 11:05:30|||||||||5
1727780740000|2024-10-01 11:05:40|||||||||69
1727780750000|2024-10-01 11:05:50|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|154
1727780760000|2024-10-01 11:06:00|||||||||15
1727780770000|2024-10-01 11:06:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|107
1727780780000|2024-10-01 11:06:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|94
1727780790000|2024-10-01 11:06:30|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|41
1727780800000|2024-10-01 11:06:40|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|80
1727780810000|2024-10-01 11:06:50|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|32
1727780820000|2024-10-01 11:07:00|||||||||3
1727780830000|2024-10-01 11:07:10|||||||||3
1727780840000|2024-10-01 11:07:20|||||||||3
1727780850000|2024-10-01 11:07:30|||||||||4
1727780860000|2024-10-01 11:07:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|10
1727780870000|2024-10-01 11:07:50|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|64
1727780880000|2024-10-01 11:08:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|42
1727780890000|2024-10-01 11:08:10|||||||||129
1727780900000|2024-10-01 11:08:20|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|88
1727780910000|2024-10-01 11:08:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9
1727780920000|2024-10-01 11:08:40|||||||||4
1727780930000|2024-10-01 11:08:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|53
1727780940000|2024-10-01 11:09:00|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|62
1727780950000|2024-10-01 11:09:10|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901|9899|50
1727780960000|2024-10-01 11:09:20|||||||||41
1727780970000|2024-10-01 11:09:30|||||||||1
1727780980000|2024-10-01 11:09:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903|9901|77
1727780990000|2024-10-01 11:09:50|||||||||56
1727781000000|2024-10-01 11:10:00|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|126
1727781020000|2024-10-01 11:10:20|||||||||3
1727781030000|2024-10-01 11:10:30|||||||||3
1727781050000|2024-10-01 11:10:50|9904.5|9902.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|19
1727781060000|2024-10-01 11:11:00|||||||||3
1727781070000|2024-10-01 11:11:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|71
1727781080000|2024-10-01 11:11:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|68
1727781090000|2024-10-01 11:11:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|38
1727781100000|2024-10-01 11:11:40|||||||||24
1727781110000|2024-10-01 11:11:50|||||||||1
1727781130000|2024-10-01 11:12:10|||||||||58
1727781140000|2024-10-01 11:12:20|9904.5|9902.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|127
1727781150000|2024-10-01 11:12:30|||||||||3
1727781160000|2024-10-01 11:12:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|116
1727781170000|2024-10-01 11:12:50|||||||||26
1727781180000|2024-10-01 11:13:00|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|24
1727781190000|2024-10-01 11:13:10|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|54
1727781200000|2024-10-01 11:13:20|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|29
1727781210000|2024-10-01 11:13:30|9906|9904|9906|9904|9906.5|9904.5|9905.5|9903.5|9
1727781220000|2024-10-01 11:13:40|9905.5|9903.5|9905|9903|9906|9904|9904.5|9902.5|9
1727781230000|2024-10-01 11:13:50|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|9
1727781240000|2024-10-01 11:14:00|9905|9903|9904.5|9902.5|9905|9903|9904.5|9902.5|2
1727781250000|2024-10-01 11:14:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|39
1727781260000|2024-10-01 11:14:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|36
1727781280000|2024-10-01 11:14:40|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|20
1727781290000|2024-10-01 11:14:50|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|10
1727781300000|2024-10-01 11:15:00|||||||||12
1727781310000|2024-10-01 11:15:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|47
1727781320000|2024-10-01 11:15:20|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|19
1727781330000|2024-10-01 11:15:30|9904|9902|9904.5|9902.5|9905.5|9903.5|9903.5|9901.5|64
1727781340000|2024-10-01 11:15:40|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|28
1727781350000|2024-10-01 11:15:50|||||||||60
1727781360000|2024-10-01 11:16:00|9903.5|9901.5|9904|9902|9904.5|9902.5|9903.5|9901.5|78
1727781370000|2024-10-01 11:16:10|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|16
1727781380000|2024-10-01 11:16:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|8
1727781390000|2024-10-01 11:16:30|9904|9902|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|19
1727781420000|2024-10-01 11:17:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|25
1727781430000|2024-10-01 11:17:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|3
1727781440000|2024-10-01 11:17:20|||||||||11
1727781450000|2024-10-01 11:17:30|||||||||63
1727781460000|2024-10-01 11:17:40|||||||||12
1727781470000|2024-10-01 11:17:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|34
1727781480000|2024-10-01 11:18:00|||||||||15
1727781490000|2024-10-01 11:18:10|||||||||52
1727781520000|2024-10-01 11:18:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|108
1727781530000|2024-10-01 11:18:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|26
1727781540000|2024-10-01 11:19:00|||||||||28
1727781560000|2024-10-01 11:19:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|103
1727781570000|2024-10-01 11:19:30|||||||||1
1727781580000|2024-10-01 11:19:40|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|29
1727781600000|2024-10-01 11:20:00|9905|9903|9904.5|9902.5|9905|9903|9904.5|9902.5|8
1727781610000|2024-10-01 11:20:10|||||||||1
1727781620000|2024-10-01 11:20:20|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|135
1727781630000|2024-10-01 11:20:30|||||||||6
1727781640000|2024-10-01 11:20:40|9905.5|9903.5|9905|9903|9905.5|9903.5|9904.5|9902.5|20
1727781650000|2024-10-01 11:20:50|9904.5|9902.5|9905.5|9903.5|9906.5|9904.5|9904.5|9902.5|30
1727781660000|2024-10-01 11:21:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|7
1727781670000|2024-10-01 11:21:10|||||||||6
1727781680000|2024-10-01 11:21:20|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|81
1727781690000|2024-10-01 11:21:30|||||||||2
1727781700000|2024-10-01 11:21:40|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|243
1727781710000|2024-10-01 11:21:50|||||||||26
1727781720000|2024-10-01 11:22:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|145
1727781730000|2024-10-01 11:22:10|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|100
1727781740000|2024-10-01 11:22:20|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|49
1727781760000|2024-10-01 11:22:40|||||||||25
1727781770000|2024-10-01 11:22:50|||||||||6
1727781780000|2024-10-01 11:23:00|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|27
1727781800000|2024-10-01 11:23:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|63
1727781810000|2024-10-01 11:23:30|9906|9904|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|6
1727781840000|2024-10-01 11:24:00|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|13
1727781850000|2024-10-01 11:24:10|9906|9904|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|15
1727781860000|2024-10-01 11:24:20|||||||||22
1727781870000|2024-10-01 11:24:30|||||||||3
1727781880000|2024-10-01 11:24:40|||||||||48
1727781890000|2024-10-01 11:24:50|||||||||43
1727781900000|2024-10-01 11:25:00|||||||||5
1727781910000|2024-10-01 11:25:10|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9906.5|9904.5|106
1727781920000|2024-10-01 11:25:20|9909.5|9907.5|9909.5|9907.5|9910|9908|9909.5|9907.5|38
1727781930000|2024-10-01 11:25:30|9910|9908|9910|9908|9910|9908|9909.5|9907.5|10
1727781940000|2024-10-01 11:25:40|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|13
1727781950000|2024-10-01 11:25:50|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|5
1727781960000|2024-10-01 11:26:00|||||||||9
1727781970000|2024-10-01 11:26:10|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|21
1727781980000|2024-10-01 11:26:20|||||||||1
1727781990000|2024-10-01 11:26:30|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|45
1727782000000|2024-10-01 11:26:40|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|134
1727782020000|2024-10-01 11:27:00|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|12
1727782030000|2024-10-01 11:27:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|13
1727782040000|2024-10-01 11:27:20|||||||||1
1727782050000|2024-10-01 11:27:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|54
1727782060000|2024-10-01 11:27:40|||||||||1
1727782070000|2024-10-01 11:27:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|73
1727782080000|2024-10-01 11:28:00|||||||||3
1727782090000|2024-10-01 11:28:10|||||||||2
1727782100000|2024-10-01 11:28:20|||||||||21
1727782110000|2024-10-01 11:28:30|9907.5|9905.5|9907.5|9905.5|9908|9906|9907.5|9905.5|12
1727782120000|2024-10-01 11:28:40|9907|9905|9907.5|9905.5|9907.5|9905.5|9907|9905|45
1727782130000|2024-10-01 11:28:50|||||||||2
1727782140000|2024-10-01 11:29:00|9907|9905|9906.5|9904.5|9907|9905|9906.5|9904.5|4
1727782150000|2024-10-01 11:29:10|9906|9904|9905.5|9903.5|9906|9904|9904.5|9902.5|60
1727782160000|2024-10-01 11:29:20|||||||||2
1727782170000|2024-10-01 11:29:30|||||||||2
1727782180000|2024-10-01 11:29:40|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|53
1727782190000|2024-10-01 11:29:50|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|3
1727782200000|2024-10-01 11:30:00|||||||||1
1727782210000|2024-10-01 11:30:10|||||||||3
1727782220000|2024-10-01 11:30:20|9905|9903|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|42
1727782230000|2024-10-01 11:30:30|||||||||2
1727782240000|2024-10-01 11:30:40|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|121
1727782250000|2024-10-01 11:30:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|16
1727782260000|2024-10-01 11:31:00|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|34
1727782270000|2024-10-01 11:31:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|25
1727782280000|2024-10-01 11:31:20|||||||||50
1727782290000|2024-10-01 11:31:30|||||||||2
1727782300000|2024-10-01 11:31:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|31
1727782310000|2024-10-01 11:31:50|||||||||13
1727782320000|2024-10-01 11:32:00|||||||||10
1727782330000|2024-10-01 11:32:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|5
1727782340000|2024-10-01 11:32:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|15
1727782350000|2024-10-01 11:32:30|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|27
1727782370000|2024-10-01 11:32:50|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|12
1727782380000|2024-10-01 11:33:00|||||||||2
1727782400000|2024-10-01 11:33:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|27
1727782420000|2024-10-01 11:33:40|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|1
1727782440000|2024-10-01 11:34:00|||||||||1
1727782450000|2024-10-01 11:34:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|4
1727782470000|2024-10-01 11:34:30|9904.5|9902.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|34
1727782480000|2024-10-01 11:34:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|8
1727782490000|2024-10-01 11:34:50|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|11
1727782500000|2024-10-01 11:35:00|||||||||14
1727782510000|2024-10-01 11:35:10|||||||||14
1727782520000|2024-10-01 11:35:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|3
1727782540000|2024-10-01 11:35:40|||||||||1
1727782550000|2024-10-01 11:35:50|||||||||57
1727782560000|2024-10-01 11:36:00|||||||||4
1727782570000|2024-10-01 11:36:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|74
1727782580000|2024-10-01 11:36:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|12
1727782590000|2024-10-01 11:36:30|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|10
1727782600000|2024-10-01 11:36:40|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|31
1727782610000|2024-10-01 11:36:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|10
1727782620000|2024-10-01 11:37:00|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|101
1727782630000|2024-10-01 11:37:10|9907|9905|9907.5|9905.5|9907.5|9905.5|9907|9905|31
1727782640000|2024-10-01 11:37:20|||||||||26
1727782650000|2024-10-01 11:37:30|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|25
1727782660000|2024-10-01 11:37:40|9906.5|9904.5|9908.5|9906.5|9908.5|9906.5|9906.5|9904.5|37
1727782670000|2024-10-01 11:37:50|||||||||6
1727782680000|2024-10-01 11:38:00|||||||||21
1727782690000|2024-10-01 11:38:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|37
1727782700000|2024-10-01 11:38:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|23
1727782720000|2024-10-01 11:38:40|||||||||20
1727782730000|2024-10-01 11:38:50|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|17
1727782740000|2024-10-01 11:39:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|26
1727782750000|2024-10-01 11:39:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|22
1727782760000|2024-10-01 11:39:20|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|16
1727782770000|2024-10-01 11:39:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|55
1727782790000|2024-10-01 11:39:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|19
1727782820000|2024-10-01 11:40:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|55
1727782830000|2024-10-01 11:40:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|16
1727782840000|2024-10-01 11:40:40|9907.5|9905.5|9907.5|9905.5|9908|9906|9907.5|9905.5|30
1727782850000|2024-10-01 11:40:50|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|12
1727782860000|2024-10-01 11:41:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|5
1727782870000|2024-10-01 11:41:10|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|47
1727782880000|2024-10-01 11:41:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|12
1727782890000|2024-10-01 11:41:30|9907.5|9905.5|9908|9906|9908.5|9906.5|9907.5|9905.5|29
1727782900000|2024-10-01 11:41:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|10
1727782920000|2024-10-01 11:42:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|28
1727782930000|2024-10-01 11:42:10|||||||||5
1727782940000|2024-10-01 11:42:20|9906.5|9904.5|9907|9905|9907.5|9905.5|9906.5|9904.5|38
1727782950000|2024-10-01 11:42:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|5
1727782960000|2024-10-01 11:42:40|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|13
1727782970000|2024-10-01 11:42:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|29
1727783000000|2024-10-01 11:43:20|||||||||6
1727783010000|2024-10-01 11:43:30|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|7
1727783030000|2024-10-01 11:43:50|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|6
1727783040000|2024-10-01 11:44:00|9908|9906|9908|9906|9908|9906|9908|9906|27
1727783050000|2024-10-01 11:44:10|9907.5|9905.5|9908|9906|9908|9906|9907.5|9905.5|1
1727783060000|2024-10-01 11:44:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|4
1727783070000|2024-10-01 11:44:30|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|17
1727783080000|2024-10-01 11:44:40|9907.5|9905.5|9908|9906|9908|9906|9907.5|9905.5|55
1727783090000|2024-10-01 11:44:50|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|16
1727783110000|2024-10-01 11:45:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|30
1727783120000|2024-10-01 11:45:20|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|28
1727783150000|2024-10-01 11:45:50|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|25
1727783160000|2024-10-01 11:46:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|6
1727783180000|2024-10-01 11:46:20|||||||||25
1727783190000|2024-10-01 11:46:30|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|41
1727783210000|2024-10-01 11:46:50|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|58
1727783220000|2024-10-01 11:47:00|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|10
1727783230000|2024-10-01 11:47:10|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|136
1727783240000|2024-10-01 11:47:20|||||||||6
1727783270000|2024-10-01 11:47:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|120
1727783280000|2024-10-01 11:48:00|||||||||9
1727783290000|2024-10-01 11:48:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|22
1727783300000|2024-10-01 11:48:20|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|13
1727783320000|2024-10-01 11:48:40|||||||||3
1727783330000|2024-10-01 11:48:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|22
1727783340000|2024-10-01 11:49:00|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9909.5|9907.5|52
1727783350000|2024-10-01 11:49:10|9909.5|9907.5|9909.5|9907.5|9910|9908|9909.5|9907.5|2
1727783370000|2024-10-01 11:49:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|143
1727783380000|2024-10-01 11:49:40|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|47
1727783390000|2024-10-01 11:49:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|4
1727783400000|2024-10-01 11:50:00|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|73
1727783410000|2024-10-01 11:50:10|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|61
1727783420000|2024-10-01 11:50:20|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|23
1727783440000|2024-10-01 11:50:40|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|2
1727783450000|2024-10-01 11:50:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|45
1727783460000|2024-10-01 11:51:00|||||||||7
1727783470000|2024-10-01 11:51:10|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|18
1727783480000|2024-10-01 11:51:20|||||||||5
1727783490000|2024-10-01 11:51:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|16
1727783500000|2024-10-01 11:51:40|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|15
1727783510000|2024-10-01 11:51:50|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|22
1727783520000|2024-10-01 11:52:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|44
1727783530000|2024-10-01 11:52:10|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|8
1727783540000|2024-10-01 11:52:20|||||||||2
1727783550000|2024-10-01 11:52:30|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|39
1727783560000|2024-10-01 11:52:40|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|6
1727783570000|2024-10-01 11:52:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|11
1727783590000|2024-10-01 11:53:10|9911|9909|9912.5|9910.5|9912.5|9910.5|9910.5|9908.5|33
1727783600000|2024-10-01 11:53:20|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|18
1727783620000|2024-10-01 11:53:40|||||||||12
1727783630000|2024-10-01 11:53:50|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|131
1727783640000|2024-10-01 11:54:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|6
1727783650000|2024-10-01 11:54:10|||||||||97
1727783660000|2024-10-01 11:54:20|||||||||2
1727783670000|2024-10-01 11:54:30|||||||||101
1727783680000|2024-10-01 11:54:40|9914|9912|9914|9912|9914|9912|9914|9912|27
1727783690000|2024-10-01 11:54:50|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|47
1727783700000|2024-10-01 11:55:00|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|9
1727783710000|2024-10-01 11:55:10|||||||||8
1727783720000|2024-10-01 11:55:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|12
1727783730000|2024-10-01 11:55:30|||||||||68
1727783740000|2024-10-01 11:55:40|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|46
1727783770000|2024-10-01 11:56:10|||||||||20
1727783790000|2024-10-01 11:56:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|1
1727783800000|2024-10-01 11:56:40|||||||||5
1727783820000|2024-10-01 11:57:00|||||||||22
1727783830000|2024-10-01 11:57:10|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|27
1727783850000|2024-10-01 11:57:30|||||||||1
1727783860000|2024-10-01 11:57:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908|9906|86
1727783870000|2024-10-01 11:57:50|9909|9907|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|16
1727783880000|2024-10-01 11:58:00|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|35
1727783890000|2024-10-01 11:58:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|3
1727783900000|2024-10-01 11:58:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|18
1727783910000|2024-10-01 11:58:30|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|7
1727783920000|2024-10-01 11:58:40|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|6
1727783930000|2024-10-01 11:58:50|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|8
1727783950000|2024-10-01 11:59:10|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|144
1727783960000|2024-10-01 11:59:20|||||||||29
1727783970000|2024-10-01 11:59:30|||||||||3
1727783980000|2024-10-01 11:59:40|9907|9905|9907.5|9905.5|9907.5|9905.5|9907|9905|6
1727784010000|2024-10-01 12:00:10|||||||||1
1727784020000|2024-10-01 12:00:20|||||||||17
1727784030000|2024-10-01 12:00:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|8
1727784040000|2024-10-01 12:00:40|||||||||3
1727784050000|2024-10-01 12:00:50|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|11
1727784060000|2024-10-01 12:01:00|||||||||102
1727784070000|2024-10-01 12:01:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|19
1727784080000|2024-10-01 12:01:20|||||||||4
1727784090000|2024-10-01 12:01:30|||||||||1
1727784100000|2024-10-01 12:01:40|9906.5|9904.5|9906.5|9904.5|9907|9905|9906.5|9904.5|17
1727784110000|2024-10-01 12:01:50|9907.5|9905.5|9907|9905|9907.5|9905.5|9907|9905|38
1727784120000|2024-10-01 12:02:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|40
1727784130000|2024-10-01 12:02:10|9907.5|9905.5|9905.5|9903.5|9907.5|9905.5|9905.5|9903.5|55
1727784150000|2024-10-01 12:02:30|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|58
1727784160000|2024-10-01 12:02:40|9907|9905|9906.5|9904.5|9907|9905|9905.5|9903.5|68
1727784170000|2024-10-01 12:02:50|||||||||3
1727784180000|2024-10-01 12:03:00|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|17
1727784190000|2024-10-01 12:03:10|9907|9905|9907|9905|9907.5|9905.5|9906.5|9904.5|18
1727784200000|2024-10-01 12:03:20|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|23
1727784210000|2024-10-01 12:03:30|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|29
1727784220000|2024-10-01 12:03:40|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|17
1727784230000|2024-10-01 12:03:50|9907.5|9905.5|9907|9905|9907.5|9905.5|9907|9905|10
1727784240000|2024-10-01 12:04:00|9906.5|9904.5|9907.5|9905.5|9908.5|9906.5|9906.5|9904.5|104
1727784250000|2024-10-01 12:04:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|113
1727784260000|2024-10-01 12:04:20|||||||||1
1727784270000|2024-10-01 12:04:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|39
1727784280000|2024-10-01 12:04:40|||||||||3
1727784290000|2024-10-01 12:04:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|30
1727784300000|2024-10-01 12:05:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|31
1727784310000|2024-10-01 12:05:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|40
1727784320000|2024-10-01 12:05:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|23
1727784340000|2024-10-01 12:05:40|9904.5|9902.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|143
1727784350000|2024-10-01 12:05:50|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|36
1727784360000|2024-10-01 12:06:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|44
1727784370000|2024-10-01 12:06:10|||||||||11
1727784380000|2024-10-01 12:06:20|9907|9905|9907|9905|9907|9905|9906.5|9904.5|7
1727784390000|2024-10-01 12:06:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907|9905|15
1727784400000|2024-10-01 12:06:40|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|5
1727784410000|2024-10-01 12:06:50|||||||||53
1727784420000|2024-10-01 12:07:00|9906.5|9904.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|32
1727784430000|2024-10-01 12:07:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|360
1727784440000|2024-10-01 12:07:20|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|154
1727784450000|2024-10-01 12:07:30|9906|9904|9903.5|9901.5|9906|9904|9903.5|9901.5|253
1727784460000|2024-10-01 12:07:40|||||||||1
1727784470000|2024-10-01 12:07:50|||||||||100
1727784480000|2024-10-01 12:08:00|||||||||21
1727784490000|2024-10-01 12:08:10|||||||||9
1727784500000|2024-10-01 12:08:20|||||||||26
1727784510000|2024-10-01 12:08:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|82
1727784520000|2024-10-01 12:08:40|9904|9902|9903.5|9901.5|9904|9902|9903.5|9901.5|79
1727784530000|2024-10-01 12:08:50|9904|9902|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|55
1727784540000|2024-10-01 12:09:00|||||||||6
1727784550000|2024-10-01 12:09:10|||||||||7
1727784560000|2024-10-01 12:09:20|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|56
1727784570000|2024-10-01 12:09:30|9904|9902|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|76
1727784580000|2024-10-01 12:09:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|67
1727784590000|2024-10-01 12:09:50|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|24
1727784600000|2024-10-01 12:10:00|||||||||4
1727784610000|2024-10-01 12:10:10|||||||||3
1727784620000|2024-10-01 12:10:20|9904|9902|9903.5|9901.5|9904|9902|9903.5|9901.5|18
1727784630000|2024-10-01 12:10:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|15
1727784640000|2024-10-01 12:10:40|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|71
1727784660000|2024-10-01 12:11:00|||||||||68
1727784670000|2024-10-01 12:11:10|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|15
1727784680000|2024-10-01 12:11:20|9902.5|9900.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|84
1727784690000|2024-10-01 12:11:30|9903|9901|9903|9901|9903.5|9901.5|9902.5|9900.5|5
1727784700000|2024-10-01 12:11:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|6
1727784710000|2024-10-01 12:11:50|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|2
1727784720000|2024-10-01 12:12:00|9903|9901|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|22
1727784730000|2024-10-01 12:12:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|66
1727784740000|2024-10-01 12:12:20|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|8
1727784750000|2024-10-01 12:12:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|147
1727784760000|2024-10-01 12:12:40|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|3
1727784770000|2024-10-01 12:12:50|9905|9903|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|60
1727784780000|2024-10-01 12:13:00|||||||||2
1727784790000|2024-10-01 12:13:10|9904.5|9902.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|4
1727784800000|2024-10-01 12:13:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|77
1727784810000|2024-10-01 12:13:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|40
1727784820000|2024-10-01 12:13:40|||||||||11
1727784830000|2024-10-01 12:13:50|||||||||4
1727784840000|2024-10-01 12:14:00|||||||||25
1727784850000|2024-10-01 12:14:10|||||||||113
1727784860000|2024-10-01 12:14:20|||||||||18
1727784870000|2024-10-01 12:14:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|32
1727784880000|2024-10-01 12:14:40|9904|9902|9903.5|9901.5|9904|9902|9903.5|9901.5|29
1727784890000|2024-10-01 12:14:50|9903|9901|9904.5|9902.5|9904.5|9902.5|9903|9901|119
1727784900000|2024-10-01 12:15:00|||||||||6
1727784910000|2024-10-01 12:15:10|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|11
1727784920000|2024-10-01 12:15:20|9905|9903|9906.5|9904.5|9906.5|9904.5|9905|9903|4
1727784930000|2024-10-01 12:15:30|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9
1727784940000|2024-10-01 12:15:40|||||||||3
1727784970000|2024-10-01 12:16:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9
1727784990000|2024-10-01 12:16:30|9907|9905|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|5
1727785000000|2024-10-01 12:16:40|9906.5|9904.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|138
1727785010000|2024-10-01 12:16:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|2
1727785020000|2024-10-01 12:17:00|9907|9905|9906.5|9904.5|9907|9905|9906.5|9904.5|7
1727785030000|2024-10-01 12:17:10|||||||||2
1727785040000|2024-10-01 12:17:20|||||||||6
1727785050000|2024-10-01 12:17:30|||||||||4
1727785060000|2024-10-01 12:17:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|4
1727785070000|2024-10-01 12:17:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|54
1727785090000|2024-10-01 12:18:10|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|40
1727785100000|2024-10-01 12:18:20|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|15
1727785120000|2024-10-01 12:18:40|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|1
1727785130000|2024-10-01 12:18:50|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|68
1727785140000|2024-10-01 12:19:00|9908.5|9906.5|9906.5|9904.5|9908.5|9906.5|9906.5|9904.5|49
1727785150000|2024-10-01 12:19:10|9905.5|9903.5|9906|9904|9906.5|9904.5|9905.5|9903.5|56
1727785160000|2024-10-01 12:19:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|5
1727785180000|2024-10-01 12:19:40|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|65
1727785190000|2024-10-01 12:19:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|114
1727785200000|2024-10-01 12:20:00|9908.5|9906.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|50
1727785210000|2024-10-01 12:20:10|9909.5|9907.5|9907.5|9905.5|9909.5|9907.5|9907.5|9905.5|16
1727785220000|2024-10-01 12:20:20|9907|9905|9906.5|9904.5|9907|9905|9906.5|9904.5|22
1727785230000|2024-10-01 12:20:30|9907|9905|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|32
1727785240000|2024-10-01 12:20:40|||||||||5
1727785260000|2024-10-01 12:21:00|||||||||2
1727785270000|2024-10-01 12:21:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|28
1727785280000|2024-10-01 12:21:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|20
1727785290000|2024-10-01 12:21:30|9909.5|9907.5|9907.5|9905.5|9909.5|9907.5|9907.5|9905.5|205
1727785300000|2024-10-01 12:21:40|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|41
1727785310000|2024-10-01 12:21:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|90
1727785320000|2024-10-01 12:22:00|9908.5|9906.5|9908|9906|9908.5|9906.5|9908|9906|43
1727785330000|2024-10-01 12:22:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|281
1727785340000|2024-10-01 12:22:20|||||||||4
1727785350000|2024-10-01 12:22:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|26
1727785360000|2024-10-01 12:22:40|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|54
1727785370000|2024-10-01 12:22:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|39
1727785380000|2024-10-01 12:23:00|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|70
1727785390000|2024-10-01 12:23:10|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|123
1727785400000|2024-10-01 12:23:20|||||||||4
1727785410000|2024-10-01 12:23:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|30
1727785420000|2024-10-01 12:23:40|9913|9911|9913|9911|9913.5|9911.5|9912.5|9910.5|102
1727785430000|2024-10-01 12:23:50|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|8
1727785440000|2024-10-01 12:24:00|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|97
1727785450000|2024-10-01 12:24:10|||||||||8
1727785460000|2024-10-01 12:24:20|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|21
1727785470000|2024-10-01 12:24:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|38
1727785480000|2024-10-01 12:24:40|||||||||5
1727785490000|2024-10-01 12:24:50|||||||||11
1727785500000|2024-10-01 12:25:00|9911|9909|9912.5|9910.5|9913.5|9911.5|9911|9909|48
1727785510000|2024-10-01 12:25:10|||||||||68
1727785520000|2024-10-01 12:25:20|||||||||8
1727785530000|2024-10-01 12:25:30|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|12
1727785540000|2024-10-01 12:25:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|1
1727785550000|2024-10-01 12:25:50|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|46
1727785560000|2024-10-01 12:26:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|12
1727785570000|2024-10-01 12:26:10|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|5
1727785580000|2024-10-01 12:26:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|4
1727785590000|2024-10-01 12:26:30|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|114
1727785600000|2024-10-01 12:26:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|31
1727785620000|2024-10-01 12:27:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|42
1727785630000|2024-10-01 12:27:10|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|6
1727785640000|2024-10-01 12:27:20|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|29
1727785650000|2024-10-01 12:27:30|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|47
1727785660000|2024-10-01 12:27:40|||||||||131
1727785670000|2024-10-01 12:27:50|||||||||214
1727785680000|2024-10-01 12:28:00|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|61
1727785690000|2024-10-01 12:28:10|||||||||4
1727785720000|2024-10-01 12:28:40|||||||||32
1727785730000|2024-10-01 12:28:50|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|22
1727785740000|2024-10-01 12:29:00|9912.5|9910.5|9912.5|9910.5|9913|9911|9912.5|9910.5|37
1727785750000|2024-10-01 12:29:10|||||||||1
1727785760000|2024-10-01 12:29:20|9913|9911|9913|9911|9913.5|9911.5|9912.5|9910.5|38
1727785770000|2024-10-01 12:29:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|0
1727785780000|2024-10-01 12:29:40|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|5
1727785790000|2024-10-01 12:29:50|||||||||1
1727785800000|2024-10-01 12:30:00|||||||||157
1727785810000|2024-10-01 12:30:10|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|14
1727785830000|2024-10-01 12:30:30|||||||||8
1727785860000|2024-10-01 12:31:00|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|173
1727785870000|2024-10-01 12:31:10|||||||||1
1727785880000|2024-10-01 12:31:20|||||||||102
1727785890000|2024-10-01 12:31:30|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|13
1727785910000|2024-10-01 12:31:50|9914|9912|9914|9912|9914|9912|9914|9912|94
1727785920000|2024-10-01 12:32:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|10
1727785930000|2024-10-01 12:32:10|||||||||29
1727785940000|2024-10-01 12:32:20|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|50
1727785950000|2024-10-01 12:32:30|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|52
1727785970000|2024-10-01 12:32:50|9914|9912|9913|9911|9914|9912|9912.5|9910.5|57
1727785980000|2024-10-01 12:33:00|9913.5|9911.5|9913|9911|9913.5|9911.5|9912.5|9910.5|9
1727785990000|2024-10-01 12:33:10|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|74
1727786000000|2024-10-01 12:33:20|||||||||7
1727786010000|2024-10-01 12:33:30|||||||||90
1727786080000|2024-10-01 12:34:40|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|32
1727786090000|2024-10-01 12:34:50|||||||||14
1727786100000|2024-10-01 12:35:00|||||||||37
1727786110000|2024-10-01 12:35:10|||||||||3
1727786120000|2024-10-01 12:35:20|9914.5|9912.5|9915|9913|9915|9913|9914|9912|14
1727786130000|2024-10-01 12:35:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|3
1727786150000|2024-10-01 12:35:50|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|68
1727786160000|2024-10-01 12:36:00|9914|9912|9914|9912|9914.5|9912.5|9913.5|9911.5|84
1727786170000|2024-10-01 12:36:10|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|197
1727786190000|2024-10-01 12:36:30|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|240
1727786210000|2024-10-01 12:36:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|26
1727786220000|2024-10-01 12:37:00|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|95
1727786230000|2024-10-01 12:37:10|||||||||11
1727786240000|2024-10-01 12:37:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|53
1727786250000|2024-10-01 12:37:30|||||||||8
1727786260000|2024-10-01 12:37:40|9911.5|9909.5|9912|9910|9912|9910|9911.5|9909.5|42
1727786270000|2024-10-01 12:37:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|0
1727786280000|2024-10-01 12:38:00|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|26
1727786290000|2024-10-01 12:38:10|9910.5|9908.5|9911|9909|9911.5|9909.5|9910.5|9908.5|69
1727786300000|2024-10-01 12:38:20|9910.5|9908.5|9911|9909|9911.5|9909.5|9910.5|9908.5|6
1727786310000|2024-10-01 12:38:30|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|21
1727786320000|2024-10-01 12:38:40|9909.5|9907.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|36
1727786330000|2024-10-01 12:38:50|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|29
1727786340000|2024-10-01 12:39:00|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|21
1727786360000|2024-10-01 12:39:20|||||||||25
1727786370000|2024-10-01 12:39:30|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|48
1727786380000|2024-10-01 12:39:40|||||||||20
1727786390000|2024-10-01 12:39:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|16
1727786400000|2024-10-01 12:40:00|||||||||22
1727786410000|2024-10-01 12:40:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|91
1727786420000|2024-10-01 12:40:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|4
1727786430000|2024-10-01 12:40:30|9913.5|9911.5|9914|9912|9914.5|9912.5|9913.5|9911.5|61
1727786440000|2024-10-01 12:40:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|9
1727786450000|2024-10-01 12:40:50|9914|9912|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|79
1727786480000|2024-10-01 12:41:20|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|61
1727786490000|2024-10-01 12:41:30|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|14
1727786500000|2024-10-01 12:41:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|93
1727786510000|2024-10-01 12:41:50|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|113
1727786530000|2024-10-01 12:42:10|9918|9916|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|182
1727786540000|2024-10-01 12:42:20|||||||||233
1727786570000|2024-10-01 12:42:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|27
1727786580000|2024-10-01 12:43:00|||||||||2
1727786590000|2024-10-01 12:43:10|9916|9914|9916.5|9914.5|9916.5|9914.5|9916|9914|41
1727786610000|2024-10-01 12:43:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|12
1727786620000|2024-10-01 12:43:40|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9
1727786630000|2024-10-01 12:43:50|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|45
1727786640000|2024-10-01 12:44:00|9916|9914|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|9
1727786660000|2024-10-01 12:44:20|||||||||11
1727786680000|2024-10-01 12:44:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|23
1727786700000|2024-10-01 12:45:00|9915|9913|9914.5|9912.5|9915|9913|9914.5|9912.5|16
1727786720000|2024-10-01 12:45:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|55
1727786730000|2024-10-01 12:45:30|9912.5|9910.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|88
1727786740000|2024-10-01 12:45:40|9912|9910|9912|9910|9912|9910|9912|9910|10
1727786750000|2024-10-01 12:45:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|88
1727786760000|2024-10-01 12:46:00|9911.5|9909.5|9912|9910|9912.5|9910.5|9911.5|9909.5|11
1727786770000|2024-10-01 12:46:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912|9910|5
1727786780000|2024-10-01 12:46:20|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|18
1727786790000|2024-10-01 12:46:30|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|24
1727786810000|2024-10-01 12:46:50|||||||||39
1727786820000|2024-10-01 12:47:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|2
1727786830000|2024-10-01 12:47:10|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|18
1727786840000|2024-10-01 12:47:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|154
1727786850000|2024-10-01 12:47:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|24
1727786860000|2024-10-01 12:47:40|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|16
1727786870000|2024-10-01 12:47:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|6
1727786880000|2024-10-01 12:48:00|9914|9912|9914|9912|9914|9912|9914|9912|2
1727786890000|2024-10-01 12:48:10|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|92
1727786900000|2024-10-01 12:48:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|1
1727786910000|2024-10-01 12:48:30|9915|9913|9915|9913|9915|9913|9914.5|9912.5|2
1727786920000|2024-10-01 12:48:40|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|5
1727786940000|2024-10-01 12:49:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|137
1727786950000|2024-10-01 12:49:10|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|82
1727786960000|2024-10-01 12:49:20|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|81
1727786970000|2024-10-01 12:49:30|9917.5|9915.5|9918|9916|9918.5|9916.5|9917.5|9915.5|159
1727786980000|2024-10-01 12:49:40|9918.5|9916.5|9916.5|9914.5|9918.5|9916.5|9916|9914|542
1727786990000|2024-10-01 12:49:50|9916|9914|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|4
1727787000000|2024-10-01 12:50:00|9916.5|9914.5|9917|9915|9917|9915|9916.5|9914.5|74
1727787010000|2024-10-01 12:50:10|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|5
1727787020000|2024-10-01 12:50:20|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|21
1727787030000|2024-10-01 12:50:30|9917.5|9915.5|9917|9915|9917.5|9915.5|9917|9915|13
1727787040000|2024-10-01 12:50:40|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|47
1727787050000|2024-10-01 12:50:50|9917|9915|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|151
1727787060000|2024-10-01 12:51:00|||||||||3
1727787080000|2024-10-01 12:51:20|||||||||10
1727787090000|2024-10-01 12:51:30|||||||||3
1727787100000|2024-10-01 12:51:40|||||||||56
1727787110000|2024-10-01 12:51:50|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|13
1727787120000|2024-10-01 12:52:00|9918|9916|9916.5|9914.5|9918|9916|9916.5|9914.5|25
1727787130000|2024-10-01 12:52:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|30
1727787140000|2024-10-01 12:52:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|35
1727787150000|2024-10-01 12:52:30|9916|9914|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|109
1727787170000|2024-10-01 12:52:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|31
1727787190000|2024-10-01 12:53:10|9916.5|9914.5|9916|9914|9916.5|9914.5|9915.5|9913.5|97
1727787200000|2024-10-01 12:53:20|9915.5|9913.5|9917.5|9915.5|9917.5|9915.5|9915.5|9913.5|36
1727787210000|2024-10-01 12:53:30|9917|9915|9917.5|9915.5|9917.5|9915.5|9917|9915|14
1727787220000|2024-10-01 12:53:40|||||||||9
1727787230000|2024-10-01 12:53:50|9917|9915|9917.5|9915.5|9917.5|9915.5|9917|9915|51
1727787240000|2024-10-01 12:54:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|22
1727787260000|2024-10-01 12:54:20|||||||||25
1727787270000|2024-10-01 12:54:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|43
1727787280000|2024-10-01 12:54:40|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|57
1727787290000|2024-10-01 12:54:50|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|80
1727787300000|2024-10-01 12:55:00|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|102
1727787310000|2024-10-01 12:55:10|||||||||1
1727787330000|2024-10-01 12:55:30|||||||||1
1727787340000|2024-10-01 12:55:40|||||||||1
1727787360000|2024-10-01 12:56:00|||||||||4
1727787370000|2024-10-01 12:56:10|||||||||14
1727787380000|2024-10-01 12:56:20|||||||||2
1727787390000|2024-10-01 12:56:30|||||||||4
1727787400000|2024-10-01 12:56:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|43
1727787420000|2024-10-01 12:57:00|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|31
1727787430000|2024-10-01 12:57:10|||||||||13
1727787440000|2024-10-01 12:57:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|14
1727787450000|2024-10-01 12:57:30|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|101
1727787460000|2024-10-01 12:57:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|11
1727787470000|2024-10-01 12:57:50|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|4
1727787480000|2024-10-01 12:58:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|2
1727787490000|2024-10-01 12:58:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|1
1727787500000|2024-10-01 12:58:20|||||||||13
1727787510000|2024-10-01 12:58:30|||||||||1
1727787520000|2024-10-01 12:58:40|||||||||50
1727787540000|2024-10-01 12:59:00|||||||||5
1727787550000|2024-10-01 12:59:10|||||||||8
1727787560000|2024-10-01 12:59:20|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|13
1727787580000|2024-10-01 12:59:40|||||||||1
1727787590000|2024-10-01 12:59:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|23
1727787600000|2024-10-01 13:00:00|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|49
1727787610000|2024-10-01 13:00:10|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|5
1727787630000|2024-10-01 13:00:30|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|8
1727787640000|2024-10-01 13:00:40|||||||||80
1727787650000|2024-10-01 13:00:50|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|50
1727787660000|2024-10-01 13:01:00|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|59
1727787670000|2024-10-01 13:01:10|||||||||5
1727787680000|2024-10-01 13:01:20|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|20
1727787690000|2024-10-01 13:01:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919|9917|36
1727787700000|2024-10-01 13:01:40|||||||||1
1727787710000|2024-10-01 13:01:50|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|18
1727787720000|2024-10-01 13:02:00|9919|9917|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|136
1727787730000|2024-10-01 13:02:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|167
1727787740000|2024-10-01 13:02:20|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|51
1727787750000|2024-10-01 13:02:30|||||||||1
1727787760000|2024-10-01 13:02:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|26
1727787770000|2024-10-01 13:02:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|66
1727787780000|2024-10-01 13:03:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|29
1727787790000|2024-10-01 13:03:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9
1727787800000|2024-10-01 13:03:20|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|217
1727787810000|2024-10-01 13:03:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|18
1727787820000|2024-10-01 13:03:40|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|117
1727787830000|2024-10-01 13:03:50|||||||||1
1727787840000|2024-10-01 13:04:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|30
1727787850000|2024-10-01 13:04:10|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|302
1727787860000|2024-10-01 13:04:20|||||||||21
1727787870000|2024-10-01 13:04:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|58
1727787880000|2024-10-01 13:04:40|||||||||6
1727787890000|2024-10-01 13:04:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|295
1727787900000|2024-10-01 13:05:00|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|35
1727787910000|2024-10-01 13:05:10|||||||||2
1727787920000|2024-10-01 13:05:20|||||||||14
1727787930000|2024-10-01 13:05:30|9921.5|9919.5|9920.5|9918.5|9922.5|9920.5|9920.5|9918.5|113
1727787940000|2024-10-01 13:05:40|9921|9919|9921.5|9919.5|9921.5|9919.5|9921|9919|35
1727787950000|2024-10-01 13:05:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|31
1727787960000|2024-10-01 13:06:00|||||||||7
1727787980000|2024-10-01 13:06:20|9922|9920|9922.5|9920.5|9922.5|9920.5|9922|9920|4
1727787990000|2024-10-01 13:06:30|||||||||1
1727788000000|2024-10-01 13:06:40|||||||||1
1727788010000|2024-10-01 13:06:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|17
1727788020000|2024-10-01 13:07:00|||||||||1
1727788040000|2024-10-01 13:07:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|34
1727788050000|2024-10-01 13:07:30|9923.5|9921.5|9924|9922|9924.5|9922.5|9923.5|9921.5|134
1727788060000|2024-10-01 13:07:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|61
1727788070000|2024-10-01 13:07:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|75
1727788080000|2024-10-01 13:08:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|27
1727788090000|2024-10-01 13:08:10|9924.5|9922.5|9924|9922|9924.5|9922.5|9923.5|9921.5|36
1727788100000|2024-10-01 13:08:20|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|3
1727788110000|2024-10-01 13:08:30|||||||||85
1727788130000|2024-10-01 13:08:50|||||||||1
1727788140000|2024-10-01 13:09:00|||||||||109
1727788150000|2024-10-01 13:09:10|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|136
1727788160000|2024-10-01 13:09:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|33
1727788170000|2024-10-01 13:09:30|||||||||14
1727788190000|2024-10-01 13:09:50|||||||||2
1727788200000|2024-10-01 13:10:00|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|60
1727788210000|2024-10-01 13:10:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|41
1727788220000|2024-10-01 13:10:20|9924|9922|9924|9922|9924|9922|9924|9922|8
1727788230000|2024-10-01 13:10:30|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9923.5|9921.5|19
1727788240000|2024-10-01 13:10:40|||||||||12
1727788250000|2024-10-01 13:10:50|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|200
1727788260000|2024-10-01 13:11:00|||||||||7
1727788270000|2024-10-01 13:11:10|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|40
1727788290000|2024-10-01 13:11:30|||||||||4
1727788300000|2024-10-01 13:11:40|9926.5|9924.5|9926.5|9924.5|9928|9926|9926.5|9924.5|107
1727788310000|2024-10-01 13:11:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|42
1727788320000|2024-10-01 13:12:00|||||||||11
1727788330000|2024-10-01 13:12:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|68
1727788340000|2024-10-01 13:12:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|32
1727788350000|2024-10-01 13:12:30|9925.5|9923.5|9924.5|9922.5|9926.5|9924.5|9924.5|9922.5|77
1727788360000|2024-10-01 13:12:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|29
1727788370000|2024-10-01 13:12:50|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|10
1727788380000|2024-10-01 13:13:00|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|24
1727788390000|2024-10-01 13:13:10|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|17
1727788400000|2024-10-01 13:13:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|104
1727788410000|2024-10-01 13:13:30|9925.5|9923.5|9924.5|9922.5|9926|9924|9924.5|9922.5|95
1727788420000|2024-10-01 13:13:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|2
1727788430000|2024-10-01 13:13:50|9924.5|9922.5|9925.5|9923.5|9926.5|9924.5|9924.5|9922.5|31
1727788440000|2024-10-01 13:14:00|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|77
1727788450000|2024-10-01 13:14:10|||||||||111
1727788460000|2024-10-01 13:14:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|39
1727788470000|2024-10-01 13:14:30|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|45
1727788480000|2024-10-01 13:14:40|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|93
1727788490000|2024-10-01 13:14:50|||||||||1
1727788500000|2024-10-01 13:15:00|9924.5|9922.5|9925|9923|9925.5|9923.5|9924.5|9922.5|36
1727788510000|2024-10-01 13:15:10|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|10
1727788520000|2024-10-01 13:15:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|114
1727788530000|2024-10-01 13:15:30|||||||||9
1727788540000|2024-10-01 13:15:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|31
1727788550000|2024-10-01 13:15:50|||||||||11
1727788560000|2024-10-01 13:16:00|||||||||12
1727788570000|2024-10-01 13:16:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|4
1727788580000|2024-10-01 13:16:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|4
1727788590000|2024-10-01 13:16:30|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|10
1727788600000|2024-10-01 13:16:40|||||||||8
1727788610000|2024-10-01 13:16:50|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|222
1727788620000|2024-10-01 13:17:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|54
1727788630000|2024-10-01 13:17:10|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|73
1727788640000|2024-10-01 13:17:20|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|17
1727788650000|2024-10-01 13:17:30|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|15
1727788660000|2024-10-01 13:17:40|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|7
1727788670000|2024-10-01 13:17:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|28
1727788680000|2024-10-01 13:18:00|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|12
1727788690000|2024-10-01 13:18:10|||||||||3
1727788700000|2024-10-01 13:18:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|14
1727788710000|2024-10-01 13:18:30|9927.5|9925.5|9927|9925|9927.5|9925.5|9927|9925|6
1727788720000|2024-10-01 13:18:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|5
1727788730000|2024-10-01 13:18:50|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|143
1727788740000|2024-10-01 13:19:00|9927|9925|9928.5|9926.5|9928.5|9926.5|9927|9925|69
1727788750000|2024-10-01 13:19:10|||||||||19
1727788760000|2024-10-01 13:19:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|140
1727788770000|2024-10-01 13:19:30|||||||||56
1727788780000|2024-10-01 13:19:40|||||||||3
1727788790000|2024-10-01 13:19:50|||||||||67
1727788800000|2024-10-01 13:20:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|66
1727788810000|2024-10-01 13:20:10|||||||||106
1727788820000|2024-10-01 13:20:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|4
1727788830000|2024-10-01 13:20:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|237
1727788840000|2024-10-01 13:20:40|||||||||128
1727788850000|2024-10-01 13:20:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|120
1727788860000|2024-10-01 13:21:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|34
1727788870000|2024-10-01 13:21:10|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|13
1727788880000|2024-10-01 13:21:20|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|14
1727788890000|2024-10-01 13:21:30|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|33
1727788900000|2024-10-01 13:21:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|91
1727788910000|2024-10-01 13:21:50|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|172
1727788920000|2024-10-01 13:22:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|81
1727788930000|2024-10-01 13:22:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|90
1727788940000|2024-10-01 13:22:20|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|118
1727788950000|2024-10-01 13:22:30|||||||||25
1727788960000|2024-10-01 13:22:40|9926|9924|9926|9924|9926|9924|9926|9924|23
1727788970000|2024-10-01 13:22:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|43
1727788980000|2024-10-01 13:23:00|||||||||38
1727788990000|2024-10-01 13:23:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|3
1727789010000|2024-10-01 13:23:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|18
1727789020000|2024-10-01 13:23:40|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|34
1727789030000|2024-10-01 13:23:50|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|98
1727789040000|2024-10-01 13:24:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|22
1727789050000|2024-10-01 13:24:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|35
1727789060000|2024-10-01 13:24:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|79
1727789070000|2024-10-01 13:24:30|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|35
1727789080000|2024-10-01 13:24:40|||||||||3
1727789090000|2024-10-01 13:24:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|15
1727789100000|2024-10-01 13:25:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|96
1727789110000|2024-10-01 13:25:10|9925|9923|9926|9924|9926|9924|9924.5|9922.5|49
1727789120000|2024-10-01 13:25:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|10
1727789130000|2024-10-01 13:25:30|9925|9923|9925.5|9923.5|9925.5|9923.5|9925|9923|14
1727789140000|2024-10-01 13:25:40|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|30
1727789150000|2024-10-01 13:25:50|||||||||14
1727789160000|2024-10-01 13:26:00|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|58
1727789170000|2024-10-01 13:26:10|9928.5|9926.5|9928|9926|9928.5|9926.5|9927.5|9925.5|26
1727789180000|2024-10-01 13:26:20|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|96
1727789190000|2024-10-01 13:26:30|||||||||12
1727789200000|2024-10-01 13:26:40|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|10
1727789220000|2024-10-01 13:27:00|||||||||15
1727789230000|2024-10-01 13:27:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|36
1727789240000|2024-10-01 13:27:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|28
1727789250000|2024-10-01 13:27:30|||||||||25
1727789260000|2024-10-01 13:27:40|||||||||1
1727789270000|2024-10-01 13:27:50|||||||||8
1727789280000|2024-10-01 13:28:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|15
1727789290000|2024-10-01 13:28:10|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|5
1727789300000|2024-10-01 13:28:20|||||||||2
1727789310000|2024-10-01 13:28:30|||||||||10
1727789320000|2024-10-01 13:28:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|7
1727789330000|2024-10-01 13:28:50|||||||||4
1727789340000|2024-10-01 13:29:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|11
1727789350000|2024-10-01 13:29:10|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|90
1727789360000|2024-10-01 13:29:20|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|21
1727789370000|2024-10-01 13:29:30|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|3
1727789390000|2024-10-01 13:29:50|||||||||7
1727789400000|2024-10-01 13:30:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|84
1727789410000|2024-10-01 13:30:10|||||||||3
1727789420000|2024-10-01 13:30:20|||||||||4
1727789430000|2024-10-01 13:30:30|||||||||27
1727789440000|2024-10-01 13:30:40|||||||||2
1727789450000|2024-10-01 13:30:50|||||||||2
1727789460000|2024-10-01 13:31:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|86
1727789470000|2024-10-01 13:31:10|||||||||2
1727789480000|2024-10-01 13:31:20|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|130
1727789490000|2024-10-01 13:31:30|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|61
1727789500000|2024-10-01 13:31:40|9920.5|9918.5|9921|9919|9921.5|9919.5|9920.5|9918.5|60
1727789510000|2024-10-01 13:31:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|1
1727789520000|2024-10-01 13:32:00|9921|9919|9921.5|9919.5|9921.5|9919.5|9921|9919|80
1727789540000|2024-10-01 13:32:20|9920.5|9918.5|9920.5|9918.5|9921|9919|9920.5|9918.5|19
1727789550000|2024-10-01 13:32:30|9921|9919|9924.5|9922.5|9924.5|9922.5|9921|9919|224
1727789560000|2024-10-01 13:32:40|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9923.5|9921.5|123
1727789570000|2024-10-01 13:32:50|9925|9923|9927.5|9925.5|9927.5|9925.5|9924.5|9922.5|129
1727789580000|2024-10-01 13:33:00|9928.5|9926.5|9931.5|9929.5|9931.5|9929.5|9928.5|9926.5|170
1727789590000|2024-10-01 13:33:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|136
1727789600000|2024-10-01 13:33:20|9933.5|9931.5|9930.5|9928.5|9933.5|9931.5|9929.5|9927.5|273
1727789610000|2024-10-01 13:33:30|9931.5|9929.5|9933.5|9931.5|9933.5|9931.5|9930.5|9928.5|150
1727789620000|2024-10-01 13:33:40|9934.5|9932.5|9935.5|9933.5|9936|9934|9934.5|9932.5|90
1727789630000|2024-10-01 13:33:50|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|38
1727789640000|2024-10-01 13:34:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|41
1727789650000|2024-10-01 13:34:10|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|49
1727789660000|2024-10-01 13:34:20|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|96
1727789670000|2024-10-01 13:34:30|9937.5|9935.5|9935.5|9933.5|9937.5|9935.5|9935.5|9933.5|76
1727789680000|2024-10-01 13:34:40|9936.5|9934.5|9937.5|9935.5|9938.5|9936.5|9936.5|9934.5|107
1727789690000|2024-10-01 13:34:50|9938.5|9936.5|9941.5|9939.5|9941.5|9939.5|9938.5|9936.5|208
1727789700000|2024-10-01 13:35:00|9942.5|9940.5|9943.5|9941.5|9944.5|9942.5|9942.5|9940.5|85
1727789710000|2024-10-01 13:35:10|9944.5|9942.5|9944.5|9942.5|9946.5|9944.5|9943.5|9941.5|94
1727789720000|2024-10-01 13:35:20|9944|9942|9941.5|9939.5|9945|9943|9941.5|9939.5|70
1727789730000|2024-10-01 13:35:30|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9939.5|9937.5|189
1727789740000|2024-10-01 13:35:40|9939.5|9937.5|9942.5|9940.5|9942.5|9940.5|9938.5|9936.5|76
1727789750000|2024-10-01 13:35:50|9942|9940|9943.5|9941.5|9944.5|9942.5|9942|9940|186
1727789760000|2024-10-01 13:36:00|9942.5|9940.5|9941.5|9939.5|9943|9941|9941|9939|79
1727789770000|2024-10-01 13:36:10|9941|9939|9939.5|9937.5|9942.5|9940.5|9939.5|9937.5|159
1727789780000|2024-10-01 13:36:20|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9939.5|9937.5|80
1727789790000|2024-10-01 13:36:30|9941|9939|9942|9940|9942.5|9940.5|9940.5|9938.5|64
1727789800000|2024-10-01 13:36:40|9941.5|9939.5|9943.5|9941.5|9944|9942|9941.5|9939.5|180
1727789810000|2024-10-01 13:36:50|9943|9941|9940.5|9938.5|9943.5|9941.5|9939.5|9937.5|116
1727789820000|2024-10-01 13:37:00|9940|9938|9942|9940|9942.5|9940.5|9940|9938|78
1727789830000|2024-10-01 13:37:10|9941.5|9939.5|9937.5|9935.5|9941.5|9939.5|9937.5|9935.5|77
1727789840000|2024-10-01 13:37:20|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|63
1727789850000|2024-10-01 13:37:30|9939|9937|9942.5|9940.5|9942.5|9940.5|9938.5|9936.5|48
1727789860000|2024-10-01 13:37:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|34
1727789870000|2024-10-01 13:37:50|9944|9942|9943.5|9941.5|9946.5|9944.5|9943.5|9941.5|88
1727789880000|2024-10-01 13:38:00|9944.5|9942.5|9945.5|9943.5|9946.5|9944.5|9944.5|9942.5|130
1727789890000|2024-10-01 13:38:10|9946.5|9944.5|9945.5|9943.5|9947|9945|9945.5|9943.5|84
1727789900000|2024-10-01 13:38:20|9946|9944|9945.5|9943.5|9947.5|9945.5|9944.5|9942.5|88
1727789910000|2024-10-01 13:38:30|9945|9943|9946.5|9944.5|9946.5|9944.5|9944.5|9942.5|72
1727789920000|2024-10-01 13:38:40|9947.5|9945.5|9944.5|9942.5|9947.5|9945.5|9944.5|9942.5|89
1727789930000|2024-10-01 13:38:50|9945|9943|9945.5|9943.5|9946.5|9944.5|9944.5|9942.5|71
1727789940000|2024-10-01 13:39:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|126
1727789950000|2024-10-01 13:39:10|9944.5|9942.5|9943.5|9941.5|9945|9943|9943.5|9941.5|63
1727789960000|2024-10-01 13:39:20|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|13
1727789970000|2024-10-01 13:39:30|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9945.5|9943.5|73
1727789980000|2024-10-01 13:39:40|9947.5|9945.5|9944.5|9942.5|9947.5|9945.5|9944.5|9942.5|129
1727789990000|2024-10-01 13:39:50|9945|9943|9944.5|9942.5|9945.5|9943.5|9943.5|9941.5|152
1727790000000|2024-10-01 13:40:00|9945.5|9943.5|9944|9942|9945.5|9943.5|9943|9941|110
1727790010000|2024-10-01 13:40:10|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9941.5|9939.5|84
1727790020000|2024-10-01 13:40:20|9942.5|9940.5|9944.5|9942.5|9944.5|9942.5|9942.5|9940.5|21
1727790030000|2024-10-01 13:40:30|9943.5|9941.5|9945.5|9943.5|9946.5|9944.5|9943.5|9941.5|50
1727790040000|2024-10-01 13:40:40|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|45
1727790050000|2024-10-01 13:40:50|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|17
1727790060000|2024-10-01 13:41:00|9947.5|9945.5|9946|9944|9947.5|9945.5|9946|9944|65
1727790070000|2024-10-01 13:41:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9943.5|9941.5|24
1727790080000|2024-10-01 13:41:20|9945.5|9943.5|9946.5|9944.5|9947|9945|9945.5|9943.5|45
1727790090000|2024-10-01 13:41:30|9946|9944|9945|9943|9946|9944|9944.5|9942.5|92
1727790100000|2024-10-01 13:41:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944|9942|57
1727790110000|2024-10-01 13:41:50|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|56
1727790120000|2024-10-01 13:42:00|9946|9944|9947|9945|9947.5|9945.5|9946|9944|117
1727790130000|2024-10-01 13:42:10|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|35
1727790140000|2024-10-01 13:42:20|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9945.5|9943.5|94
1727790150000|2024-10-01 13:42:30|9945.5|9943.5|9944.5|9942.5|9946.5|9944.5|9944.5|9942.5|40
1727790160000|2024-10-01 13:42:40|9944|9942|9943.5|9941.5|9945.5|9943.5|9943.5|9941.5|428
1727790170000|2024-10-01 13:42:50|9943|9941|9943.5|9941.5|9944.5|9942.5|9943|9941|422
1727790180000|2024-10-01 13:43:00|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|160
1727790190000|2024-10-01 13:43:10|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|57
1727790200000|2024-10-01 13:43:20|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|120
1727790210000|2024-10-01 13:43:30|9943|9941|9941.5|9939.5|9943.5|9941.5|9941.5|9939.5|78
1727790220000|2024-10-01 13:43:40|9942|9940|9940.5|9938.5|9942.5|9940.5|9939.5|9937.5|18
1727790230000|2024-10-01 13:43:50|9941.5|9939.5|9940|9938|9941.5|9939.5|9939.5|9937.5|56
1727790240000|2024-10-01 13:44:00|9940.5|9938.5|9940|9938|9940.5|9938.5|9939.5|9937.5|78
1727790250000|2024-10-01 13:44:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|2
1727790260000|2024-10-01 13:44:20|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|35
1727790270000|2024-10-01 13:44:30|9940|9938|9940|9938|9940|9938|9939.5|9937.5|16
1727790280000|2024-10-01 13:44:40|9939.5|9937.5|9940|9938|9941.5|9939.5|9939|9937|70
1727790290000|2024-10-01 13:44:50|9939.5|9937.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|29
1727790300000|2024-10-01 13:45:00|9940.5|9938.5|9939|9937|9941.5|9939.5|9939|9937|125
1727790310000|2024-10-01 13:45:10|9938.5|9936.5|9938.5|9936.5|9940|9938|9938.5|9936.5|47
1727790320000|2024-10-01 13:45:20|9940|9938|9937.5|9935.5|9940|9938|9937.5|9935.5|74
1727790330000|2024-10-01 13:45:30|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|75
1727790340000|2024-10-01 13:45:40|9938|9936|9937.5|9935.5|9938.5|9936.5|9937|9935|128
1727790350000|2024-10-01 13:45:50|9938|9936|9938.5|9936.5|9939.5|9937.5|9937.5|9935.5|56
1727790360000|2024-10-01 13:46:00|9937.5|9935.5|9936.5|9934.5|9938.5|9936.5|9936.5|9934.5|32
1727790370000|2024-10-01 13:46:10|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|158
1727790380000|2024-10-01 13:46:20|9935|9933|9935|9933|9935.5|9933.5|9934.5|9932.5|139
1727790390000|2024-10-01 13:46:30|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9931.5|9929.5|230
1727790400000|2024-10-01 13:46:40|9932.5|9930.5|9931.5|9929.5|9933.5|9931.5|9931.5|9929.5|109
1727790410000|2024-10-01 13:46:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|88
1727790420000|2024-10-01 13:47:00|9929.5|9927.5|9930.5|9928.5|9931.5|9929.5|9929.5|9927.5|163
1727790430000|2024-10-01 13:47:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9929.5|9927.5|226
1727790440000|2024-10-01 13:47:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|56
1727790450000|2024-10-01 13:47:30|9929.5|9927.5|9931.5|9929.5|9932.5|9930.5|9929.5|9927.5|52
1727790460000|2024-10-01 13:47:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|177
1727790470000|2024-10-01 13:47:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|69
1727790480000|2024-10-01 13:48:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|215
1727790490000|2024-10-01 13:48:10|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|32
1727790500000|2024-10-01 13:48:20|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|57
1727790510000|2024-10-01 13:48:30|9930.5|9928.5|9932|9930|9932|9930|9930.5|9928.5|56
1727790520000|2024-10-01 13:48:40|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932|9930|41
1727790530000|2024-10-01 13:48:50|||||||||2
1727790540000|2024-10-01 13:49:00|9933|9931|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|20
1727790550000|2024-10-01 13:49:10|9933|9931|9931.5|9929.5|9933.5|9931.5|9930.5|9928.5|28
1727790560000|2024-10-01 13:49:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|134
1727790570000|2024-10-01 13:49:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|63
1727790580000|2024-10-01 13:49:40|||||||||18
1727790590000|2024-10-01 13:49:50|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|53
1727790600000|2024-10-01 13:50:00|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|20
1727790610000|2024-10-01 13:50:10|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|37
1727790620000|2024-10-01 13:50:20|9930|9928|9930.5|9928.5|9931.5|9929.5|9930|9928|36
1727790630000|2024-10-01 13:50:30|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|41
1727790640000|2024-10-01 13:50:40|9931|9929|9932.5|9930.5|9932.5|9930.5|9930.5|9928.5|67
1727790650000|2024-10-01 13:50:50|9931.5|9929.5|9930.5|9928.5|9932.5|9930.5|9929.5|9927.5|37
1727790660000|2024-10-01 13:51:00|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|35
1727790670000|2024-10-01 13:51:10|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|27
1727790680000|2024-10-01 13:51:20|||||||||27
1727790690000|2024-10-01 13:51:30|9928.5|9926.5|9930.5|9928.5|9930.5|9928.5|9928.5|9926.5|41
1727790700000|2024-10-01 13:51:40|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|43
1727790710000|2024-10-01 13:51:50|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|97
1727790720000|2024-10-01 13:52:00|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|46
1727790730000|2024-10-01 13:52:10|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|11
1727790740000|2024-10-01 13:52:20|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9928.5|9926.5|46
1727790750000|2024-10-01 13:52:30|9929|9927|9929.5|9927.5|9930|9928|9929|9927|9
1727790760000|2024-10-01 13:52:40|9930|9928|9931|9929|9931|9929|9930|9928|56
1727790770000|2024-10-01 13:52:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|4
1727790780000|2024-10-01 13:53:00|9931|9929|9931|9929|9931.5|9929.5|9930.5|9928.5|52
1727790790000|2024-10-01 13:53:10|9931.5|9929.5|9930|9928|9931.5|9929.5|9929.5|9927.5|40
1727790800000|2024-10-01 13:53:20|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929|9927|45
1727790810000|2024-10-01 13:53:30|9928.5|9926.5|9925.5|9923.5|9928.5|9926.5|9925.5|9923.5|117
1727790820000|2024-10-01 13:53:40|9925|9923|9923.5|9921.5|9925.5|9923.5|9923.5|9921.5|30
1727790830000|2024-10-01 13:53:50|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|23
1727790840000|2024-10-01 13:54:00|9923|9921|9921.5|9919.5|9923.5|9921.5|9921.5|9919.5|112
1727790850000|2024-10-01 13:54:10|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9921.5|9919.5|84
1727790860000|2024-10-01 13:54:20|||||||||25
1727790870000|2024-10-01 13:54:30|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|4
1727790880000|2024-10-01 13:54:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|14
1727790890000|2024-10-01 13:54:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|90
1727790900000|2024-10-01 13:55:00|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|82
1727790910000|2024-10-01 13:55:10|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|54
1727790920000|2024-10-01 13:55:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|16
1727790930000|2024-10-01 13:55:30|9924.5|9922.5|9925.5|9923.5|9926.5|9924.5|9924.5|9922.5|58
1727790940000|2024-10-01 13:55:40|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|48
1727790950000|2024-10-01 13:55:50|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|7
1727790960000|2024-10-01 13:56:00|9927|9925|9925.5|9923.5|9927.5|9925.5|9924.5|9922.5|67
1727790970000|2024-10-01 13:56:10|9925|9923|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|11
1727790980000|2024-10-01 13:56:20|9926|9924|9924.5|9922.5|9926|9924|9923.5|9921.5|20
1727790990000|2024-10-01 13:56:30|9925|9923|9925|9923|9925.5|9923.5|9924.5|9922.5|12
1727791000000|2024-10-01 13:56:40|9924.5|9922.5|9925|9923|9925.5|9923.5|9924.5|9922.5|43
1727791010000|2024-10-01 13:56:50|9925.5|9923.5|9923.5|9921.5|9925.5|9923.5|9923.5|9921.5|69
1727791020000|2024-10-01 13:57:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|43
1727791030000|2024-10-01 13:57:10|9922.5|9920.5|9924.5|9922.5|9924.5|9922.5|9922.5|9920.5|45
1727791040000|2024-10-01 13:57:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|82
1727791050000|2024-10-01 13:57:30|9925|9923|9926.5|9924.5|9927.5|9925.5|9924.5|9922.5|19
1727791060000|2024-10-01 13:57:40|9927.5|9925.5|9929.5|9927.5|9929.5|9927.5|9927.5|9925.5|31
1727791070000|2024-10-01 13:57:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|26
1727791080000|2024-10-01 13:58:00|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|17
1727791090000|2024-10-01 13:58:10|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|48
1727791100000|2024-10-01 13:58:20|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|21
1727791110000|2024-10-01 13:58:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928|9926|64
1727791120000|2024-10-01 13:58:40|9928|9926|9928|9926|9928.5|9926.5|9927.5|9925.5|16
1727791130000|2024-10-01 13:58:50|9927.5|9925.5|9928|9926|9928|9926|9927.5|9925.5|58
1727791140000|2024-10-01 13:59:00|9927.5|9925.5|9930|9928|9930|9928|9927.5|9925.5|50
1727791150000|2024-10-01 13:59:10|||||||||18
1727791160000|2024-10-01 13:59:20|9930.5|9928.5|9930|9928|9930.5|9928.5|9930|9928|20
1727791170000|2024-10-01 13:59:30|9930.5|9928.5|9930|9928|9930.5|9928.5|9929|9927|34
1727791180000|2024-10-01 13:59:40|9929.5|9927.5|9929|9927|9930|9928|9929|9927|13
1727791190000|2024-10-01 13:59:50|9929.5|9927.5|9931|9929|9931|9929|9929|9927|31
1727791200000|2024-10-01 14:00:00|9930|9928|9923|9921|9930|9928|9917|9915|151
1727791210000|2024-10-01 14:00:10|9922|9920|9927|9925|9929|9927|9922|9920|154
1727791220000|2024-10-01 14:00:20|9928|9926|9932|9930|9932.5|9930.5|9928|9926|97
1727791230000|2024-10-01 14:00:30|9931.5|9929.5|9932|9930|9932.5|9930.5|9930|9928|118
1727791240000|2024-10-01 14:00:40|9932.5|9930.5|9933.5|9931.5|9934.5|9932.5|9931.5|9929.5|79
1727791250000|2024-10-01 14:00:50|9933|9931|9934.5|9932.5|9934.5|9932.5|9933|9931|37
1727791260000|2024-10-01 14:01:00|9935.5|9933.5|9933.5|9931.5|9935.5|9933.5|9932.5|9930.5|89
1727791270000|2024-10-01 14:01:10|9934|9932|9935.5|9933.5|9935.5|9933.5|9933.5|9931.5|37
1727791280000|2024-10-01 14:01:20|9934.5|9932.5|9936|9934|9936.5|9934.5|9934.5|9932.5|128
1727791290000|2024-10-01 14:01:30|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935|9933|19
1727791300000|2024-10-01 14:01:40|9936|9934|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|38
1727791310000|2024-10-01 14:01:50|9936.5|9934.5|9937|9935|9937|9935|9935.5|9933.5|16
1727791320000|2024-10-01 14:02:00|9936.5|9934.5|9939.5|9937.5|9940.5|9938.5|9936.5|9934.5|73
1727791330000|2024-10-01 14:02:10|9939|9937|9938.5|9936.5|9939.5|9937.5|9937.5|9935.5|103
1727791340000|2024-10-01 14:02:20|9938|9936|9938.5|9936.5|9939.5|9937.5|9938|9936|43
1727791350000|2024-10-01 14:02:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9937.5|9935.5|67
1727791360000|2024-10-01 14:02:40|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|49
1727791370000|2024-10-01 14:02:50|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9936.5|9934.5|112
1727791380000|2024-10-01 14:03:00|9938.5|9936.5|9940.5|9938.5|9940.5|9938.5|9938.5|9936.5|26
1727791390000|2024-10-01 14:03:10|9941|9939|9940|9938|9941|9939|9939.5|9937.5|54
1727791400000|2024-10-01 14:03:20|9939.5|9937.5|9937.5|9935.5|9940.5|9938.5|9937.5|9935.5|34
1727791410000|2024-10-01 14:03:30|9938.5|9936.5|9933.5|9931.5|9938.5|9936.5|9933.5|9931.5|79
1727791420000|2024-10-01 14:03:40|9933|9931|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|122
1727791430000|2024-10-01 14:03:50|9934|9932|9932.5|9930.5|9934.5|9932.5|9931.5|9929.5|82
1727791440000|2024-10-01 14:04:00|9933|9931|9932.5|9930.5|9933.5|9931.5|9931.5|9929.5|68
1727791450000|2024-10-01 14:04:10|9933|9931|9932.5|9930.5|9933|9931|9931.5|9929.5|32
1727791460000|2024-10-01 14:04:20|9933.5|9931.5|9933.5|9931.5|9934.5|9932.5|9932.5|9930.5|18
1727791470000|2024-10-01 14:04:30|9934.5|9932.5|9930.5|9928.5|9934.5|9932.5|9930.5|9928.5|57
1727791480000|2024-10-01 14:04:40|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|43
1727791490000|2024-10-01 14:04:50|9931|9929|9926.5|9924.5|9931|9929|9926.5|9924.5|93
1727791500000|2024-10-01 14:05:00|9927|9925|9925.5|9923.5|9927.5|9925.5|9925.5|9923.5|113
1727791510000|2024-10-01 14:05:10|9925|9923|9927.5|9925.5|9927.5|9925.5|9924.5|9922.5|81
1727791520000|2024-10-01 14:05:20|9928.5|9926.5|9929.5|9927.5|9930|9928|9928.5|9926.5|40
1727791530000|2024-10-01 14:05:30|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|31
1727791540000|2024-10-01 14:05:40|9930|9928|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|38
1727791550000|2024-10-01 14:05:50|9930.5|9928.5|9932.5|9930.5|9932.5|9930.5|9930.5|9928.5|12
1727791560000|2024-10-01 14:06:00|9933.5|9931.5|9935|9933|9936.5|9934.5|9932.5|9930.5|47
1727791570000|2024-10-01 14:06:10|9934.5|9932.5|9933.5|9931.5|9935|9933|9933.5|9931.5|45
1727791580000|2024-10-01 14:06:20|9933|9931|9935.5|9933.5|9935.5|9933.5|9933|9931|27
1727791590000|2024-10-01 14:06:30|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9933.5|9931.5|20
1727791600000|2024-10-01 14:06:40|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|37
1727791610000|2024-10-01 14:06:50|9935.5|9933.5|9936.5|9934.5|9937|9935|9935.5|9933.5|64
1727791620000|2024-10-01 14:07:00|||||||||11
1727791630000|2024-10-01 14:07:10|9938.5|9936.5|9940.5|9938.5|9940.5|9938.5|9938.5|9936.5|64
1727791640000|2024-10-01 14:07:20|9939.5|9937.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|64
1727791650000|2024-10-01 14:07:30|9938.5|9936.5|9939|9937|9939.5|9937.5|9938.5|9936.5|10
1727791660000|2024-10-01 14:07:40|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|42
1727791670000|2024-10-01 14:07:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|129
1727791680000|2024-10-01 14:08:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|70
1727791690000|2024-10-01 14:08:10|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|19
1727791700000|2024-10-01 14:08:20|9937|9935|9937.5|9935.5|9938.5|9936.5|9936.5|9934.5|32
1727791710000|2024-10-01 14:08:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9937.5|9935.5|37
1727791720000|2024-10-01 14:08:40|9937.5|9935.5|9936.5|9934.5|9938|9936|9936.5|9934.5|24
1727791730000|2024-10-01 14:08:50|9937|9935|9936.5|9934.5|9937|9935|9935.5|9933.5|25
1727791740000|2024-10-01 14:09:00|9937|9935|9935.5|9933.5|9937.5|9935.5|9934.5|9932.5|46
1727791750000|2024-10-01 14:09:10|9935|9933|9935.5|9933.5|9936.5|9934.5|9935|9933|54
1727791760000|2024-10-01 14:09:20|9936.5|9934.5|9938.5|9936.5|9938.5|9936.5|9936|9934|42
1727791770000|2024-10-01 14:09:30|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|13
1727791780000|2024-10-01 14:09:40|9937.5|9935.5|9940.5|9938.5|9940.5|9938.5|9937.5|9935.5|68
1727791790000|2024-10-01 14:09:50|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|33
1727791800000|2024-10-01 14:10:00|9941.5|9939.5|9937.5|9935.5|9941.5|9939.5|9937.5|9935.5|263
1727791810000|2024-10-01 14:10:10|9938.5|9936.5|9937|9935|9938.5|9936.5|9935.5|9933.5|282
1727791820000|2024-10-01 14:10:20|9937.5|9935.5|9939.5|9937.5|9940.5|9938.5|9937.5|9935.5|66
1727791830000|2024-10-01 14:10:30|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|109
1727791840000|2024-10-01 14:10:40|9939|9937|9938|9936|9939.5|9937.5|9937.5|9935.5|77
1727791850000|2024-10-01 14:10:50|9938.5|9936.5|9934.5|9932.5|9938.5|9936.5|9934.5|9932.5|60
1727791860000|2024-10-01 14:11:00|9934|9932|9934|9932|9934|9932|9934|9932|16
1727791870000|2024-10-01 14:11:10|9933.5|9931.5|9937.5|9935.5|9937.5|9935.5|9933.5|9931.5|54
1727791880000|2024-10-01 14:11:20|9937|9935|9939.5|9937.5|9939.5|9937.5|9937|9935|50
1727791890000|2024-10-01 14:11:30|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|11
1727791900000|2024-10-01 14:11:40|9939|9937|9939|9937|9939.5|9937.5|9939|9937|61
1727791910000|2024-10-01 14:11:50|9938.5|9936.5|9939.5|9937.5|9940|9938|9938.5|9936.5|17
1727791920000|2024-10-01 14:12:00|9940|9938|9941.5|9939.5|9941.5|9939.5|9940|9938|60
1727791930000|2024-10-01 14:12:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|15
1727791940000|2024-10-01 14:12:20|9941.5|9939.5|9939.5|9937.5|9941.5|9939.5|9939.5|9937.5|117
1727791950000|2024-10-01 14:12:30|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|29
1727791960000|2024-10-01 14:12:40|9939.5|9937.5|9938.5|9936.5|9940|9938|9938.5|9936.5|44
1727791970000|2024-10-01 14:12:50|9939.5|9937.5|9934.5|9932.5|9939.5|9937.5|9934.5|9932.5|88
1727791980000|2024-10-01 14:13:00|9933.5|9931.5|9932.5|9930.5|9934.5|9932.5|9932.5|9930.5|60
1727791990000|2024-10-01 14:13:10|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|36
1727792000000|2024-10-01 14:13:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|134
1727792010000|2024-10-01 14:13:30|||||||||42
1727792020000|2024-10-01 14:13:40|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|31
1727792030000|2024-10-01 14:13:50|9937.5|9935.5|9939.5|9937.5|9939.5|9937.5|9937.5|9935.5|24
1727792040000|2024-10-01 14:14:00|9939|9937|9937.5|9935.5|9939.5|9937.5|9937.5|9935.5|15
1727792050000|2024-10-01 14:14:10|9938|9936|9936.5|9934.5|9938|9936|9936.5|9934.5|42
1727792060000|2024-10-01 14:14:20|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|18
1727792070000|2024-10-01 14:14:30|9934.5|9932.5|9935.5|9933.5|9936|9934|9934.5|9932.5|17
1727792080000|2024-10-01 14:14:40|9936|9934|9937.5|9935.5|9937.5|9935.5|9935.5|9933.5|14
1727792090000|2024-10-01 14:14:50|9937|9935|9936.5|9934.5|9937|9935|9935.5|9933.5|29
1727792100000|2024-10-01 14:15:00|9935.5|9933.5|9935.5|9933.5|9936.5|9934.5|9935|9933|20
1727792110000|2024-10-01 14:15:10|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9934.5|9932.5|53
1727792120000|2024-10-01 14:15:20|9937.5|9935.5|9938|9936|9938|9936|9936.5|9934.5|23
1727792130000|2024-10-01 14:15:30|9937.5|9935.5|9934.5|9932.5|9938|9936|9934.5|9932.5|48
1727792140000|2024-10-01 14:15:40|9933.5|9931.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|15
1727792150000|2024-10-01 14:15:50|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|32
1727792160000|2024-10-01 14:16:00|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9933.5|9931.5|33
1727792170000|2024-10-01 14:16:10|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|20
1727792180000|2024-10-01 14:16:20|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|50
1727792190000|2024-10-01 14:16:30|9936|9934|9937.5|9935.5|9937.5|9935.5|9936|9934|46
1727792200000|2024-10-01 14:16:40|9936.5|9934.5|9937.5|9935.5|9938|9936|9936.5|9934.5|61
1727792210000|2024-10-01 14:16:50|9936.5|9934.5|9936.5|9934.5|9937|9935|9935.5|9933.5|81
1727792220000|2024-10-01 14:17:00|9937|9935|9938.5|9936.5|9938.5|9936.5|9937|9935|12
1727792230000|2024-10-01 14:17:10|9939|9937|9935.5|9933.5|9939.5|9937.5|9935.5|9933.5|84
1727792240000|2024-10-01 14:17:20|9936.5|9934.5|9937.5|9935.5|9938|9936|9936|9934|20
1727792250000|2024-10-01 14:17:30|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|8
1727792260000|2024-10-01 14:17:40|9938|9936|9939.5|9937.5|9940.5|9938.5|9938|9936|97
1727792270000|2024-10-01 14:17:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|31
1727792280000|2024-10-01 14:18:00|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|36
1727792290000|2024-10-01 14:18:10|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|49
1727792300000|2024-10-01 14:18:20|9939|9937|9937.5|9935.5|9939.5|9937.5|9937.5|9935.5|273
1727792310000|2024-10-01 14:18:30|9938.5|9936.5|9936.5|9934.5|9938.5|9936.5|9936.5|9934.5|42
1727792320000|2024-10-01 14:18:40|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|57
1727792330000|2024-10-01 14:18:50|9935|9933|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|36
1727792340000|2024-10-01 14:19:00|9936.5|9934.5|9939.5|9937.5|9939.5|9937.5|9936.5|9934.5|23
1727792350000|2024-10-01 14:19:10|9940.5|9938.5|9942|9940|9942|9940|9940.5|9938.5|84
1727792360000|2024-10-01 14:19:20|9941.5|9939.5|9940|9938|9942.5|9940.5|9939.5|9937.5|28
1727792370000|2024-10-01 14:19:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9937.5|9935.5|67
1727792380000|2024-10-01 14:19:40|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937|9935|30
1727792390000|2024-10-01 14:19:50|9936.5|9934.5|9937|9935|9937.5|9935.5|9936.5|9934.5|19
1727792400000|2024-10-01 14:20:00|9937.5|9935.5|9935.5|9933.5|9937.5|9935.5|9935|9933|42
1727792410000|2024-10-01 14:20:10|9935|9933|9933.5|9931.5|9935.5|9933.5|9932.5|9930.5|49
1727792420000|2024-10-01 14:20:20|9934.5|9932.5|9936|9934|9936.5|9934.5|9934|9932|35
1727792430000|2024-10-01 14:20:30|9936.5|9934.5|9934.5|9932.5|9936.5|9934.5|9933.5|9931.5|33
1727792440000|2024-10-01 14:20:40|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|44
1727792450000|2024-10-01 14:20:50|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|93
1727792460000|2024-10-01 14:21:00|9932|9930|9932|9930|9932.5|9930.5|9931.5|9929.5|140
1727792470000|2024-10-01 14:21:10|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|21
1727792480000|2024-10-01 14:21:20|9930.5|9928.5|9930|9928|9930.5|9928.5|9929.5|9927.5|7
1727792490000|2024-10-01 14:21:30|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|15
1727792500000|2024-10-01 14:21:40|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9928.5|9926.5|45
1727792510000|2024-10-01 14:21:50|9928.5|9926.5|9928.5|9926.5|9929|9927|9927.5|9925.5|52
1727792520000|2024-10-01 14:22:00|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|35
1727792530000|2024-10-01 14:22:10|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|43
1727792540000|2024-10-01 14:22:20|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|14
1727792550000|2024-10-01 14:22:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|115
1727792560000|2024-10-01 14:22:40|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|5
1727792570000|2024-10-01 14:22:50|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|81
1727792580000|2024-10-01 14:23:00|9927.5|9925.5|9925.5|9923.5|9927.5|9925.5|9925.5|9923.5|50
1727792590000|2024-10-01 14:23:10|9926|9924|9924.5|9922.5|9926|9924|9924.5|9922.5|16
1727792600000|2024-10-01 14:23:20|9925.5|9923.5|9925|9923|9925.5|9923.5|9925|9923|58
1727792610000|2024-10-01 14:23:30|9924.5|9922.5|9924.5|9922.5|9926.5|9924.5|9924.5|9922.5|21
1727792620000|2024-10-01 14:23:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|111
1727792630000|2024-10-01 14:23:50|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9926|9924|116
1727792640000|2024-10-01 14:24:00|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|156
1727792650000|2024-10-01 14:24:10|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|81
1727792660000|2024-10-01 14:24:20|9926|9924|9926.5|9924.5|9927.5|9925.5|9925.5|9923.5|50
1727792670000|2024-10-01 14:24:30|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|19
1727792680000|2024-10-01 14:24:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9925|9923|31
1727792690000|2024-10-01 14:24:50|9927|9925|9926.5|9924.5|9927.5|9925.5|9925.5|9923.5|57
1727792700000|2024-10-01 14:25:00|9927.5|9925.5|9928|9926|9928|9926|9926.5|9924.5|88
1727792710000|2024-10-01 14:25:10|9927.5|9925.5|9928|9926|9929.5|9927.5|9927.5|9925.5|58
1727792720000|2024-10-01 14:25:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|10
1727792730000|2024-10-01 14:25:30|9927.5|9925.5|9927.5|9925.5|9928.5|9926.5|9926.5|9924.5|86
1727792740000|2024-10-01 14:25:40|9926.5|9924.5|9925.5|9923.5|9927.5|9925.5|9925.5|9923.5|67
1727792750000|2024-10-01 14:25:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926|9924|26
1727792760000|2024-10-01 14:26:00|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|27
1727792770000|2024-10-01 14:26:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|7
1727792780000|2024-10-01 14:26:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|62
1727792790000|2024-10-01 14:26:30|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|9
1727792800000|2024-10-01 14:26:40|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|44
1727792810000|2024-10-01 14:26:50|9925.5|9923.5|9927.5|9925.5|9927.5|9925.5|9925.5|9923.5|8
1727792820000|2024-10-01 14:27:00|9928|9926|9929.5|9927.5|9930|9928|9928|9926|25
1727792830000|2024-10-01 14:27:10|9930|9928|9928.5|9926.5|9931.5|9929.5|9928.5|9926.5|214
1727792840000|2024-10-01 14:27:20|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|56
1727792850000|2024-10-01 14:27:30|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|42
1727792860000|2024-10-01 14:27:40|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|110
1727792870000|2024-10-01 14:27:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9931|9929|55
1727792880000|2024-10-01 14:28:00|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|44
1727792890000|2024-10-01 14:28:10|9934|9932|9934.5|9932.5|9935.5|9933.5|9933.5|9931.5|73
1727792900000|2024-10-01 14:28:20|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|142
1727792910000|2024-10-01 14:28:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|64
1727792920000|2024-10-01 14:28:40|9936|9934|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|58
1727792930000|2024-10-01 14:28:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|10
1727792940000|2024-10-01 14:29:00|9933.5|9931.5|9935|9933|9935|9933|9933.5|9931.5|33
1727792950000|2024-10-01 14:29:10|9934.5|9932.5|9935.5|9933.5|9937|9935|9934.5|9932.5|80
1727792960000|2024-10-01 14:29:20|9935|9933|9933.5|9931.5|9935.5|9933.5|9933.5|9931.5|36
1727792970000|2024-10-01 14:29:30|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|183
1727792980000|2024-10-01 14:29:40|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|48
1727792990000|2024-10-01 14:29:50|9934|9932|9933.5|9931.5|9934.5|9932.5|9933|9931|110
1727793000000|2024-10-01 14:30:00|9934|9932|9935.5|9933.5|9936.5|9934.5|9933.5|9931.5|68
1727793010000|2024-10-01 14:30:10|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|34
1727793030000|2024-10-01 14:30:30|9935|9933|9935|9933|9935.5|9933.5|9934.5|9932.5|13
1727793040000|2024-10-01 14:30:40|9934.5|9932.5|9936.5|9934.5|9936.5|9934.5|9934.5|9932.5|41
1727793050000|2024-10-01 14:30:50|9936|9934|9936.5|9934.5|9937.5|9935.5|9936|9934|51
1727793060000|2024-10-01 14:31:00|9937.5|9935.5|9935.5|9933.5|9937.5|9935.5|9935.5|9933.5|11
1727793070000|2024-10-01 14:31:10|9936.5|9934.5|9934.5|9932.5|9936.5|9934.5|9933.5|9931.5|52
1727793080000|2024-10-01 14:31:20|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9934.5|9932.5|51
1727793090000|2024-10-01 14:31:30|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|64
1727793100000|2024-10-01 14:31:40|9934.5|9932.5|9932.5|9930.5|9934.5|9932.5|9931.5|9929.5|65
1727793110000|2024-10-01 14:31:50|9933|9931|9934.5|9932.5|9934.5|9932.5|9932.5|9930.5|100
1727793120000|2024-10-01 14:32:00|9935.5|9933.5|9935.5|9933.5|9936|9934|9935.5|9933.5|18
1727793130000|2024-10-01 14:32:10|9934.5|9932.5|9934.5|9932.5|9935|9933|9934.5|9932.5|8
1727793140000|2024-10-01 14:32:20|9935.5|9933.5|9933.5|9931.5|9935.5|9933.5|9933.5|9931.5|119
1727793150000|2024-10-01 14:32:30|9934|9932|9934.5|9932.5|9935.5|9933.5|9934|9932|36
1727793160000|2024-10-01 14:32:40|9934|9932|9932|9930|9934|9932|9931.5|9929.5|37
1727793170000|2024-10-01 14:32:50|9931.5|9929.5|9931.5|9929.5|9932|9930|9930.5|9928.5|75
1727793180000|2024-10-01 14:33:00|9930.5|9928.5|9932.5|9930.5|9932.5|9930.5|9930.5|9928.5|78
1727793190000|2024-10-01 14:33:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|31
1727793200000|2024-10-01 14:33:20|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|51
1727793210000|2024-10-01 14:33:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|7
1727793220000|2024-10-01 14:33:40|9931|9929|9928.5|9926.5|9931|9929|9928.5|9926.5|74
1727793230000|2024-10-01 14:33:50|9929.5|9927.5|9927.5|9925.5|9929.5|9927.5|9927.5|9925.5|38
1727793240000|2024-10-01 14:34:00|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|73
1727793250000|2024-10-01 14:34:10|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|34
1727793260000|2024-10-01 14:34:20|9926.5|9924.5|9925|9923|9926.5|9924.5|9924.5|9922.5|85
1727793270000|2024-10-01 14:34:30|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|113
1727793280000|2024-10-01 14:34:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|42
1727793290000|2024-10-01 14:34:50|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|86
1727793300000|2024-10-01 14:35:00|9926|9924|9924.5|9922.5|9926|9924|9923.5|9921.5|131
1727793310000|2024-10-01 14:35:10|9925.5|9923.5|9923.5|9921.5|9925.5|9923.5|9923.5|9921.5|27
1727793320000|2024-10-01 14:35:20|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|39
1727793330000|2024-10-01 14:35:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|7
1727793340000|2024-10-01 14:35:40|9923|9921|9924.5|9922.5|9924.5|9922.5|9923|9921|90
1727793350000|2024-10-01 14:35:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|204
1727793360000|2024-10-01 14:36:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|193
1727793370000|2024-10-01 14:36:10|9925|9923|9925.5|9923.5|9925.5|9923.5|9925|9923|82
1727793380000|2024-10-01 14:36:20|9925|9923|9924.5|9922.5|9925|9923|9923.5|9921.5|81
1727793390000|2024-10-01 14:36:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|80
1727793400000|2024-10-01 14:36:40|||||||||3
1727793410000|2024-10-01 14:36:50|||||||||37
1727793420000|2024-10-01 14:37:00|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|50
1727793430000|2024-10-01 14:37:10|9924.5|9922.5|9922.5|9920.5|9924.5|9922.5|9922.5|9920.5|24
1727793440000|2024-10-01 14:37:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|50
1727793450000|2024-10-01 14:37:30|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|21
1727793460000|2024-10-01 14:37:40|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|40
1727793470000|2024-10-01 14:37:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|22
1727793480000|2024-10-01 14:38:00|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|104
1727793490000|2024-10-01 14:38:10|9921|9919|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|34
1727793500000|2024-10-01 14:38:20|9921|9919|9921.5|9919.5|9921.5|9919.5|9921|9919|33
1727793510000|2024-10-01 14:38:30|9920.5|9918.5|9920.5|9918.5|9921|9919|9920.5|9918.5|66
1727793520000|2024-10-01 14:38:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|32
1727793530000|2024-10-01 14:38:50|9922|9920|9923|9921|9923|9921|9921.5|9919.5|126
1727793540000|2024-10-01 14:39:00|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|71
1727793550000|2024-10-01 14:39:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|163
1727793560000|2024-10-01 14:39:20|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|19
1727793570000|2024-10-01 14:39:30|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|130
1727793580000|2024-10-01 14:39:40|9922|9920|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|74
1727793590000|2024-10-01 14:39:50|||||||||47
1727793600000|2024-10-01 14:40:00|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|21
1727793610000|2024-10-01 14:40:10|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|37
1727793620000|2024-10-01 14:40:20|9920.5|9918.5|9922.5|9920.5|9922.5|9920.5|9920.5|9918.5|18
1727793630000|2024-10-01 14:40:30|9921.5|9919.5|9921.5|9919.5|9923|9921|9921.5|9919.5|31
1727793640000|2024-10-01 14:40:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|10
1727793650000|2024-10-01 14:40:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|11
1727793660000|2024-10-01 14:41:00|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|10
1727793670000|2024-10-01 14:41:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|16
1727793680000|2024-10-01 14:41:20|9924|9922|9922.5|9920.5|9924.5|9922.5|9922.5|9920.5|17
1727793690000|2024-10-01 14:41:30|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|20
1727793700000|2024-10-01 14:41:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|26
1727793710000|2024-10-01 14:41:50|||||||||3
1727793720000|2024-10-01 14:42:00|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|24
1727793730000|2024-10-01 14:42:10|||||||||13
1727793740000|2024-10-01 14:42:20|||||||||50
1727793750000|2024-10-01 14:42:30|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|39
1727793760000|2024-10-01 14:42:40|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|74
1727793770000|2024-10-01 14:42:50|||||||||18
1727793780000|2024-10-01 14:43:00|||||||||13
1727793790000|2024-10-01 14:43:10|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|66
1727793800000|2024-10-01 14:43:20|9921|9919|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|25
1727793810000|2024-10-01 14:43:30|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|6
1727793820000|2024-10-01 14:43:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|26
1727793830000|2024-10-01 14:43:50|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|35
1727793840000|2024-10-01 14:44:00|||||||||4
1727793850000|2024-10-01 14:44:10|9924.5|9922.5|9925|9923|9925.5|9923.5|9924.5|9922.5|139
1727793860000|2024-10-01 14:44:20|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|39
1727793870000|2024-10-01 14:44:30|9926.5|9924.5|9925.5|9923.5|9927.5|9925.5|9925.5|9923.5|123
1727793880000|2024-10-01 14:44:40|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|21
1727793890000|2024-10-01 14:44:50|9924.5|9922.5|9924|9922|9924.5|9922.5|9923.5|9921.5|75
1727793900000|2024-10-01 14:45:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|101
1727793910000|2024-10-01 14:45:10|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|118
1727793920000|2024-10-01 14:45:20|9925|9923|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|43
1727793930000|2024-10-01 14:45:30|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|4
1727793940000|2024-10-01 14:45:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924|9922|27
1727793950000|2024-10-01 14:45:50|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924|9922|43
1727793970000|2024-10-01 14:46:10|9923.5|9921.5|9923.5|9921.5|9924|9922|9923.5|9921.5|52
1727793980000|2024-10-01 14:46:20|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|95
1727793990000|2024-10-01 14:46:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|38
1727794010000|2024-10-01 14:46:50|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|17
1727794020000|2024-10-01 14:47:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|16
1727794030000|2024-10-01 14:47:10|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|39
1727794040000|2024-10-01 14:47:20|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|27
1727794050000|2024-10-01 14:47:30|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|4
1727794060000|2024-10-01 14:47:40|9923.5|9921.5|9921.5|9919.5|9923.5|9921.5|9921.5|9919.5|147
1727794070000|2024-10-01 14:47:50|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9919.5|9917.5|104
1727794080000|2024-10-01 14:48:00|9922|9920|9922.5|9920.5|9922.5|9920.5|9922|9920|21
1727794090000|2024-10-01 14:48:10|||||||||7
1727794100000|2024-10-01 14:48:20|9921.5|9919.5|9921.5|9919.5|9922|9920|9921.5|9919.5|15
1727794110000|2024-10-01 14:48:30|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|12
1727794120000|2024-10-01 14:48:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|103
1727794130000|2024-10-01 14:48:50|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|13
1727794140000|2024-10-01 14:49:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9
1727794150000|2024-10-01 14:49:10|9924|9922|9925.5|9923.5|9925.5|9923.5|9923.5|9921.5|70
1727794170000|2024-10-01 14:49:30|9926.5|9924.5|9926|9924|9926.5|9924.5|9925.5|9923.5|59
1727794180000|2024-10-01 14:49:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|0
1727794190000|2024-10-01 14:49:50|9925.5|9923.5|9925|9923|9925.5|9923.5|9924.5|9922.5|33
1727794200000|2024-10-01 14:50:00|9924.5|9922.5|9922.5|9920.5|9924.5|9922.5|9921.5|9919.5|49
1727794210000|2024-10-01 14:50:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|91
1727794220000|2024-10-01 14:50:20|9924.5|9922.5|9924.5|9922.5|9925|9923|9924.5|9922.5|73
1727794230000|2024-10-01 14:50:30|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|20
1727794240000|2024-10-01 14:50:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|42
1727794250000|2024-10-01 14:50:50|9924|9922|9924.5|9922.5|9925.5|9923.5|9924|9922|118
1727794260000|2024-10-01 14:51:00|9925.5|9923.5|9925.5|9923.5|9926|9924|9925.5|9923.5|33
1727794270000|2024-10-01 14:51:10|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|51
1727794280000|2024-10-01 14:51:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|6
1727794290000|2024-10-01 14:51:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9
1727794300000|2024-10-01 14:51:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|71
1727794310000|2024-10-01 14:51:50|9927|9925|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|70
1727794320000|2024-10-01 14:52:00|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|25
1727794330000|2024-10-01 14:52:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|66
1727794340000|2024-10-01 14:52:20|||||||||54
1727794350000|2024-10-01 14:52:30|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930|9928|35
1727794360000|2024-10-01 14:52:40|9931|9929|9930.5|9928.5|9931.5|9929.5|9929.5|9927.5|46
1727794370000|2024-10-01 14:52:50|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|84
1727794380000|2024-10-01 14:53:00|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|21
1727794390000|2024-10-01 14:53:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|8
1727794400000|2024-10-01 14:53:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|90
1727794410000|2024-10-01 14:53:30|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|23
1727794420000|2024-10-01 14:53:40|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|5
1727794430000|2024-10-01 14:53:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|3
1727794440000|2024-10-01 14:54:00|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|17
1727794450000|2024-10-01 14:54:10|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|10
1727794460000|2024-10-01 14:54:20|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|26
1727794470000|2024-10-01 14:54:30|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|18
1727794480000|2024-10-01 14:54:40|9926.5|9924.5|9927|9925|9927.5|9925.5|9926.5|9924.5|18
1727794490000|2024-10-01 14:54:50|9926.5|9924.5|9927|9925|9927.5|9925.5|9926.5|9924.5|19
1727794500000|2024-10-01 14:55:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|2
1727794510000|2024-10-01 14:55:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|7
1727794520000|2024-10-01 14:55:20|9924.5|9922.5|9926.5|9924.5|9926.5|9924.5|9924.5|9922.5|130
1727794530000|2024-10-01 14:55:30|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|101
1727794540000|2024-10-01 14:55:40|9926|9924|9924.5|9922.5|9926|9924|9924.5|9922.5|51
1727794550000|2024-10-01 14:55:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|7
1727794560000|2024-10-01 14:56:00|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|33
1727794570000|2024-10-01 14:56:10|9925|9923|9926.5|9924.5|9926.5|9924.5|9925|9923|86
1727794580000|2024-10-01 14:56:20|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|22
1727794590000|2024-10-01 14:56:30|9925|9923|9926.5|9924.5|9926.5|9924.5|9924.5|9922.5|22
1727794600000|2024-10-01 14:56:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|8
1727794610000|2024-10-01 14:56:50|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|25
1727794620000|2024-10-01 14:57:00|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|32
1727794630000|2024-10-01 14:57:10|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|9
1727794640000|2024-10-01 14:57:20|9925|9923|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|6
1727794650000|2024-10-01 14:57:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|24
1727794660000|2024-10-01 14:57:40|||||||||12
1727794670000|2024-10-01 14:57:50|||||||||6
1727794680000|2024-10-01 14:58:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|79
1727794690000|2024-10-01 14:58:10|9924.5|9922.5|9924|9922|9924.5|9922.5|9924|9922|13
1727794700000|2024-10-01 14:58:20|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|63
1727794710000|2024-10-01 14:58:30|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|15
1727794720000|2024-10-01 14:58:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|4
1727794730000|2024-10-01 14:58:50|||||||||23
1727794740000|2024-10-01 14:59:00|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|19
1727794750000|2024-10-01 14:59:10|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|19
1727794760000|2024-10-01 14:59:20|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|84
1727794770000|2024-10-01 14:59:30|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|197
1727794780000|2024-10-01 14:59:40|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|136
1727794790000|2024-10-01 14:59:50|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|8
1727794800000|2024-10-01 15:00:00|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|40
1727794810000|2024-10-01 15:00:10|||||||||1
1727794820000|2024-10-01 15:00:20|9922.5|9920.5|9922.5|9920.5|9923|9921|9922.5|9920.5|39
1727794830000|2024-10-01 15:00:30|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|21
1727794840000|2024-10-01 15:00:40|9922.5|9920.5|9921.5|9919.5|9923.5|9921.5|9921.5|9919.5|82
1727794850000|2024-10-01 15:00:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922|9920|18
1727794860000|2024-10-01 15:01:00|9921.5|9919.5|9921.5|9919.5|9922.5|9920.5|9920.5|9918.5|93
1727794870000|2024-10-01 15:01:10|9922|9920|9922.5|9920.5|9922.5|9920.5|9922|9920|8
1727794880000|2024-10-01 15:01:20|||||||||32
1727794890000|2024-10-01 15:01:30|||||||||7
1727794900000|2024-10-01 15:01:40|||||||||11
1727794910000|2024-10-01 15:01:50|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|6
1727794920000|2024-10-01 15:02:00|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|33
1727794930000|2024-10-01 15:02:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|31
1727794940000|2024-10-01 15:02:20|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|121
1727794950000|2024-10-01 15:02:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|15
1727794960000|2024-10-01 15:02:40|9923|9921|9922|9920|9923.5|9921.5|9921.5|9919.5|159
1727794970000|2024-10-01 15:02:50|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|15
1727794980000|2024-10-01 15:03:00|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|27
1727794990000|2024-10-01 15:03:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|15
1727795000000|2024-10-01 15:03:20|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|64
1727795010000|2024-10-01 15:03:30|||||||||35
1727795020000|2024-10-01 15:03:40|||||||||4
1727795030000|2024-10-01 15:03:50|||||||||23
1727795040000|2024-10-01 15:04:00|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|33
1727795050000|2024-10-01 15:04:10|9920|9918|9920|9918|9920|9918|9920|9918|7
1727795060000|2024-10-01 15:04:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|0
1727795070000|2024-10-01 15:04:30|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|11
1727795080000|2024-10-01 15:04:40|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|20
1727795090000|2024-10-01 15:04:50|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|30
1727795100000|2024-10-01 15:05:00|9919.5|9917.5|9919|9917|9919.5|9917.5|9919|9917|16
1727795110000|2024-10-01 15:05:10|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|30
1727795120000|2024-10-01 15:05:20|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|49
1727795130000|2024-10-01 15:05:30|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|33
1727795140000|2024-10-01 15:05:40|||||||||66
1727795150000|2024-10-01 15:05:50|9918.5|9916.5|9919.5|9917.5|9920.5|9918.5|9918.5|9916.5|169
1727795160000|2024-10-01 15:06:00|9920.5|9918.5|9921.5|9919.5|9922.5|9920.5|9920.5|9918.5|33
1727795170000|2024-10-01 15:06:10|9920.5|9918.5|9922.5|9920.5|9923.5|9921.5|9919.5|9917.5|100
1727795180000|2024-10-01 15:06:20|9921.5|9919.5|9922|9920|9922|9920|9921.5|9919.5|9
1727795190000|2024-10-01 15:06:30|9922.5|9920.5|9919.5|9917.5|9922.5|9920.5|9919.5|9917.5|280
1727795200000|2024-10-01 15:06:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|136
1727795210000|2024-10-01 15:06:50|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|111
1727795220000|2024-10-01 15:07:00|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|16
1727795230000|2024-10-01 15:07:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|37
1727795240000|2024-10-01 15:07:20|9921|9919|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|19
1727795250000|2024-10-01 15:07:30|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|6
1727795260000|2024-10-01 15:07:40|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|15
1727795270000|2024-10-01 15:07:50|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|29
1727795280000|2024-10-01 15:08:00|9919.5|9917.5|9921.5|9919.5|9921.5|9919.5|9919.5|9917.5|33
1727795290000|2024-10-01 15:08:10|9921|9919|9922.5|9920.5|9922.5|9920.5|9921|9919|47
1727795300000|2024-10-01 15:08:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|27
1727795310000|2024-10-01 15:08:30|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|86
1727795320000|2024-10-01 15:08:40|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|23
1727795330000|2024-10-01 15:08:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|17
1727795340000|2024-10-01 15:09:00|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|34
1727795350000|2024-10-01 15:09:10|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|9
1727795360000|2024-10-01 15:09:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9
1727795370000|2024-10-01 15:09:30|9921|9919|9920.5|9918.5|9921.5|9919.5|9919.5|9917.5|17
1727795380000|2024-10-01 15:09:40|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|14
1727795390000|2024-10-01 15:09:50|9919|9917|9918.5|9916.5|9919|9917|9917.5|9915.5|111
1727795400000|2024-10-01 15:10:00|||||||||10
1727795410000|2024-10-01 15:10:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|26
1727795420000|2024-10-01 15:10:20|9920.5|9918.5|9918.5|9916.5|9920.5|9918.5|9918.5|9916.5|34
1727795430000|2024-10-01 15:10:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|19
1727795440000|2024-10-01 15:10:40|9919|9917|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|47
1727795450000|2024-10-01 15:10:50|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|38
1727795460000|2024-10-01 15:11:00|9917.5|9915.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|166
1727795470000|2024-10-01 15:11:10|9918|9916|9918.5|9916.5|9919.5|9917.5|9918|9916|60
1727795480000|2024-10-01 15:11:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|52
1727795490000|2024-10-01 15:11:30|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9918.5|9916.5|180
1727795500000|2024-10-01 15:11:40|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|127
1727795510000|2024-10-01 15:11:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|76
1727795520000|2024-10-01 15:12:00|||||||||2
1727795530000|2024-10-01 15:12:10|||||||||32
1727795540000|2024-10-01 15:12:20|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9918.5|9916.5|121
1727795550000|2024-10-01 15:12:30|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|172
1727795560000|2024-10-01 15:12:40|||||||||68
1727795570000|2024-10-01 15:12:50|9922|9920|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|53
1727795580000|2024-10-01 15:13:00|9922|9920|9920.5|9918.5|9922|9920|9920.5|9918.5|194
1727795590000|2024-10-01 15:13:10|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|62
1727795600000|2024-10-01 15:13:20|||||||||35
1727795610000|2024-10-01 15:13:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|51
1727795620000|2024-10-01 15:13:40|||||||||52
1727795630000|2024-10-01 15:13:50|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|125
1727795640000|2024-10-01 15:14:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|68
1727795650000|2024-10-01 15:14:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|267
1727795660000|2024-10-01 15:14:20|||||||||93
1727795670000|2024-10-01 15:14:30|9918.5|9916.5|9920.5|9918.5|9920.5|9918.5|9918.5|9916.5|66
1727795680000|2024-10-01 15:14:40|9919.5|9917.5|9921.5|9919.5|9921.5|9919.5|9919.5|9917.5|110
1727795690000|2024-10-01 15:14:50|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|113
1727795700000|2024-10-01 15:15:00|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|76
1727795710000|2024-10-01 15:15:10|9922.5|9920.5|9922|9920|9922.5|9920.5|9922|9920|87
1727795720000|2024-10-01 15:15:20|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9920.5|9918.5|65
1727795730000|2024-10-01 15:15:30|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|112
1727795740000|2024-10-01 15:15:40|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|50
1727795750000|2024-10-01 15:15:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|27
1727795760000|2024-10-01 15:16:00|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|196
1727795770000|2024-10-01 15:16:10|9921.5|9919.5|9923.5|9921.5|9923.5|9921.5|9921.5|9919.5|34
1727795780000|2024-10-01 15:16:20|||||||||10
1727795790000|2024-10-01 15:16:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|130
1727795800000|2024-10-01 15:16:40|||||||||134
1727795810000|2024-10-01 15:16:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|301
1727795820000|2024-10-01 15:17:00|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|37
1727795830000|2024-10-01 15:17:10|||||||||2
1727795840000|2024-10-01 15:17:20|||||||||1
1727795850000|2024-10-01 15:17:30|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|25
1727795860000|2024-10-01 15:17:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|141
1727795870000|2024-10-01 15:17:50|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|80
1727795880000|2024-10-01 15:18:00|||||||||7
1727795890000|2024-10-01 15:18:10|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|88
1727795900000|2024-10-01 15:18:20|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|15
1727795910000|2024-10-01 15:18:30|||||||||3
1727795920000|2024-10-01 15:18:40|||||||||22
1727795930000|2024-10-01 15:18:50|9920|9918|9921.5|9919.5|9921.5|9919.5|9919.5|9917.5|65
1727795940000|2024-10-01 15:19:00|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|13
1727795950000|2024-10-01 15:19:10|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|26
1727795960000|2024-10-01 15:19:20|9922|9920|9922.5|9920.5|9922.5|9920.5|9922|9920|53
1727795970000|2024-10-01 15:19:30|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|55
1727795980000|2024-10-01 15:19:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|82
1727795990000|2024-10-01 15:19:50|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|28
1727796000000|2024-10-01 15:20:00|||||||||2
1727796010000|2024-10-01 15:20:10|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|3
1727796020000|2024-10-01 15:20:20|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|6
1727796030000|2024-10-01 15:20:30|||||||||2
1727796040000|2024-10-01 15:20:40|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|17
1727796050000|2024-10-01 15:20:50|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|18
1727796060000|2024-10-01 15:21:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|18
1727796070000|2024-10-01 15:21:10|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|29
1727796080000|2024-10-01 15:21:20|9925.5|9923.5|9923.5|9921.5|9925.5|9923.5|9923.5|9921.5|90
1727796090000|2024-10-01 15:21:30|||||||||10
1727796100000|2024-10-01 15:21:40|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|3
1727796120000|2024-10-01 15:22:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|39
1727796130000|2024-10-01 15:22:10|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|43
1727796140000|2024-10-01 15:22:20|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|6
1727796150000|2024-10-01 15:22:30|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|35
1727796160000|2024-10-01 15:22:40|9921.5|9919.5|9921.5|9919.5|9922|9920|9921.5|9919.5|18
1727796170000|2024-10-01 15:22:50|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|17
1727796180000|2024-10-01 15:23:00|9922|9920|9922.5|9920.5|9922.5|9920.5|9922|9920|20
1727796190000|2024-10-01 15:23:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|4
1727796200000|2024-10-01 15:23:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|56
1727796210000|2024-10-01 15:23:30|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|3
1727796230000|2024-10-01 15:23:50|9921.5|9919.5|9921|9919|9921.5|9919.5|9920.5|9918.5|44
1727796240000|2024-10-01 15:24:00|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|10
1727796250000|2024-10-01 15:24:10|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|145
1727796260000|2024-10-01 15:24:20|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|6
1727796270000|2024-10-01 15:24:30|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|77
1727796280000|2024-10-01 15:24:40|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|5
1727796290000|2024-10-01 15:24:50|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|48
1727796300000|2024-10-01 15:25:00|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|22
1727796310000|2024-10-01 15:25:10|9916|9914|9916|9914|9916|9914|9915.5|9913.5|18
1727796320000|2024-10-01 15:25:20|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|12
1727796330000|2024-10-01 15:25:30|||||||||10
1727796340000|2024-10-01 15:25:40|9917.5|9915.5|9917.5|9915.5|9918|9916|9917.5|9915.5|29
1727796350000|2024-10-01 15:25:50|||||||||31
1727796360000|2024-10-01 15:26:00|9916.5|9914.5|9917|9915|9917|9915|9916.5|9914.5|70
1727796370000|2024-10-01 15:26:10|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|44
1727796380000|2024-10-01 15:26:20|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|11
1727796390000|2024-10-01 15:26:30|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|14
1727796410000|2024-10-01 15:26:50|||||||||13
1727796420000|2024-10-01 15:27:00|9915.5|9913.5|9914.5|9912.5|9916.5|9914.5|9914.5|9912.5|37
1727796430000|2024-10-01 15:27:10|9915.5|9913.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|27
1727796440000|2024-10-01 15:27:20|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|20
1727796450000|2024-10-01 15:27:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|35
1727796470000|2024-10-01 15:27:50|||||||||9
1727796480000|2024-10-01 15:28:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|79
1727796490000|2024-10-01 15:28:10|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|24
1727796500000|2024-10-01 15:28:20|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|27
1727796510000|2024-10-01 15:28:30|9911.5|9909.5|9912|9910|9912|9910|9911.5|9909.5|11
1727796520000|2024-10-01 15:28:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912|9910|56
1727796530000|2024-10-01 15:28:50|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|89
1727796540000|2024-10-01 15:29:00|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|35
1727796550000|2024-10-01 15:29:10|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|15
1727796560000|2024-10-01 15:29:20|||||||||43
1727796570000|2024-10-01 15:29:30|||||||||11
1727796580000|2024-10-01 15:29:40|||||||||35
1727796590000|2024-10-01 15:29:50|||||||||8
1727796600000|2024-10-01 15:30:00|9914|9912|9914|9912|9914.5|9912.5|9913.5|9911.5|39
1727796610000|2024-10-01 15:30:10|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|8
1727796620000|2024-10-01 15:30:20|||||||||2
1727796640000|2024-10-01 15:30:40|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|19
1727796650000|2024-10-01 15:30:50|9914|9912|9913.5|9911.5|9914.5|9912.5|9912.5|9910.5|93
1727796660000|2024-10-01 15:31:00|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|65
1727796670000|2024-10-01 15:31:10|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|27
1727796680000|2024-10-01 15:31:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|64
1727796690000|2024-10-01 15:31:30|||||||||3
1727796700000|2024-10-01 15:31:40|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|55
1727796710000|2024-10-01 15:31:50|||||||||18
1727796740000|2024-10-01 15:32:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|48
1727796750000|2024-10-01 15:32:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|44
1727796760000|2024-10-01 15:32:40|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|124
1727796770000|2024-10-01 15:32:50|9914|9912|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|110
1727796780000|2024-10-01 15:33:00|9914|9912|9913.5|9911.5|9914|9912|9912.5|9910.5|126
1727796790000|2024-10-01 15:33:10|||||||||27
1727796800000|2024-10-01 15:33:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|140
1727796810000|2024-10-01 15:33:30|9913|9911|9912.5|9910.5|9913|9911|9912.5|9910.5|110
1727796820000|2024-10-01 15:33:40|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|52
1727796840000|2024-10-01 15:34:00|9914|9912|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|30
1727796850000|2024-10-01 15:34:10|||||||||23
1727796860000|2024-10-01 15:34:20|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|46
1727796870000|2024-10-01 15:34:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|11
1727796880000|2024-10-01 15:34:40|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|152
1727796890000|2024-10-01 15:34:50|9913.5|9911.5|9913|9911|9913.5|9911.5|9913|9911|63
1727796900000|2024-10-01 15:35:00|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|55
1727796910000|2024-10-01 15:35:10|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914|9912|188
1727796920000|2024-10-01 15:35:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|5
1727796930000|2024-10-01 15:35:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|3
1727796940000|2024-10-01 15:35:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|6
1727796950000|2024-10-01 15:35:50|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|15
1727796960000|2024-10-01 15:36:00|9913.5|9911.5|9913|9911|9913.5|9911.5|9913|9911|12
1727796970000|2024-10-01 15:36:10|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9911.5|9909.5|10
1727796980000|2024-10-01 15:36:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|3
1727796990000|2024-10-01 15:36:30|||||||||50
1727797000000|2024-10-01 15:36:40|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|86
1727797010000|2024-10-01 15:36:50|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|61
1727797020000|2024-10-01 15:37:00|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|26
1727797030000|2024-10-01 15:37:10|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|2
1727797040000|2024-10-01 15:37:20|||||||||50
1727797050000|2024-10-01 15:37:30|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|8
1727797060000|2024-10-01 15:37:40|||||||||1
1727797070000|2024-10-01 15:37:50|9911.5|9909.5|9911|9909|9911.5|9909.5|9911|9909|58
1727797080000|2024-10-01 15:38:00|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|6
1727797090000|2024-10-01 15:38:10|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|19
1727797110000|2024-10-01 15:38:30|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|52
1727797120000|2024-10-01 15:38:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|64
1727797130000|2024-10-01 15:38:50|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|24
1727797140000|2024-10-01 15:39:00|9909.5|9907.5|9910.5|9908.5|9911|9909|9909.5|9907.5|62
1727797150000|2024-10-01 15:39:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|17
1727797160000|2024-10-01 15:39:20|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|2
1727797170000|2024-10-01 15:39:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|101
1727797180000|2024-10-01 15:39:40|9911|9909|9912.5|9910.5|9912.5|9910.5|9911|9909|2
1727797190000|2024-10-01 15:39:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|1
1727797210000|2024-10-01 15:40:10|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|75
1727797220000|2024-10-01 15:40:20|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|19
1727797230000|2024-10-01 15:40:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|116
1727797240000|2024-10-01 15:40:40|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|22
1727797250000|2024-10-01 15:40:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|21
1727797260000|2024-10-01 15:41:00|||||||||1
1727797270000|2024-10-01 15:41:10|9914|9912|9914|9912|9914.5|9912.5|9913.5|9911.5|31
1727797280000|2024-10-01 15:41:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|0
1727797290000|2024-10-01 15:41:30|9914|9912|9912.5|9910.5|9914|9912|9912.5|9910.5|10
1727797300000|2024-10-01 15:41:40|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|14
1727797310000|2024-10-01 15:41:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|37
1727797330000|2024-10-01 15:42:10|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|30
1727797340000|2024-10-01 15:42:20|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|12
1727797350000|2024-10-01 15:42:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|24
1727797360000|2024-10-01 15:42:40|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|45
1727797370000|2024-10-01 15:42:50|||||||||39
1727797380000|2024-10-01 15:43:00|||||||||2
1727797390000|2024-10-01 15:43:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|10
1727797400000|2024-10-01 15:43:20|9907.5|9905.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|82
1727797410000|2024-10-01 15:43:30|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|35
1727797420000|2024-10-01 15:43:40|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|17
1727797440000|2024-10-01 15:44:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|19
1727797450000|2024-10-01 15:44:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|18
1727797460000|2024-10-01 15:44:20|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|6
1727797470000|2024-10-01 15:44:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|24
1727797490000|2024-10-01 15:44:50|||||||||2
1727797500000|2024-10-01 15:45:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|37
1727797510000|2024-10-01 15:45:10|9911.5|9909.5|9911.5|9909.5|9912|9910|9911.5|9909.5|31
1727797520000|2024-10-01 15:45:20|9911|9909|9911|9909|9911|9909|9911|9909|22
1727797530000|2024-10-01 15:45:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|2
1727797540000|2024-10-01 15:45:40|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|7
1727797550000|2024-10-01 15:45:50|||||||||4
1727797570000|2024-10-01 15:46:10|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|92
1727797580000|2024-10-01 15:46:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|84
1727797590000|2024-10-01 15:46:30|||||||||3
1727797600000|2024-10-01 15:46:40|||||||||28
1727797610000|2024-10-01 15:46:50|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|17
1727797620000|2024-10-01 15:47:00|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|35
1727797630000|2024-10-01 15:47:10|9911|9909|9911|9909|9911|9909|9911|9909|22
1727797640000|2024-10-01 15:47:20|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910|9908|17
1727797650000|2024-10-01 15:47:30|9909.5|9907.5|9910.5|9908.5|9911.5|9909.5|9909.5|9907.5|34
1727797660000|2024-10-01 15:47:40|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|3
1727797670000|2024-10-01 15:47:50|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|7
1727797680000|2024-10-01 15:48:00|9912|9910|9913.5|9911.5|9913.5|9911.5|9912|9910|6
1727797690000|2024-10-01 15:48:10|||||||||15
1727797700000|2024-10-01 15:48:20|||||||||27
1727797710000|2024-10-01 15:48:30|9912.5|9910.5|9914|9912|9914|9912|9912.5|9910.5|84
1727797720000|2024-10-01 15:48:40|9914.5|9912.5|9914|9912|9914.5|9912.5|9913.5|9911.5|9
1727797730000|2024-10-01 15:48:50|9913.5|9911.5|9915|9913|9915|9913|9913.5|9911.5|6
1727797740000|2024-10-01 15:49:00|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|116
1727797750000|2024-10-01 15:49:10|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|1
1727797760000|2024-10-01 15:49:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|8
1727797770000|2024-10-01 15:49:30|||||||||1
1727797780000|2024-10-01 15:49:40|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|51
1727797790000|2024-10-01 15:49:50|9915|9913|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|87
1727797800000|2024-10-01 15:50:00|||||||||7
1727797820000|2024-10-01 15:50:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|13
1727797830000|2024-10-01 15:50:30|||||||||46
1727797850000|2024-10-01 15:50:50|||||||||80
1727797860000|2024-10-01 15:51:00|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|18
1727797880000|2024-10-01 15:51:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|58
1727797890000|2024-10-01 15:51:30|||||||||4
1727797900000|2024-10-01 15:51:40|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|22
1727797910000|2024-10-01 15:51:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|21
1727797940000|2024-10-01 15:52:20|||||||||3
1727797950000|2024-10-01 15:52:30|||||||||4
1727797960000|2024-10-01 15:52:40|||||||||14
1727797970000|2024-10-01 15:52:50|||||||||8
1727797980000|2024-10-01 15:53:00|||||||||5
1727797990000|2024-10-01 15:53:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9
1727798000000|2024-10-01 15:53:20|||||||||1
1727798010000|2024-10-01 15:53:30|||||||||5
1727798020000|2024-10-01 15:53:40|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|24
1727798030000|2024-10-01 15:53:50|9914|9912|9914|9912|9914|9912|9913.5|9911.5|26
1727798040000|2024-10-01 15:54:00|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|9
1727798050000|2024-10-01 15:54:10|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|3
1727798070000|2024-10-01 15:54:30|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|26
1727798080000|2024-10-01 15:54:40|||||||||40
1727798110000|2024-10-01 15:55:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|20
1727798120000|2024-10-01 15:55:20|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|55
1727798130000|2024-10-01 15:55:30|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|52
1727798150000|2024-10-01 15:55:50|||||||||1
1727798160000|2024-10-01 15:56:00|9913.5|9911.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|2
1727798170000|2024-10-01 15:56:10|||||||||12
1727798190000|2024-10-01 15:56:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|27
1727798200000|2024-10-01 15:56:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|38
1727798220000|2024-10-01 15:57:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|12
1727798230000|2024-10-01 15:57:10|||||||||10
1727798240000|2024-10-01 15:57:20|||||||||14
1727798250000|2024-10-01 15:57:30|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|20
1727798260000|2024-10-01 15:57:40|||||||||4
1727798270000|2024-10-01 15:57:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|116
1727798280000|2024-10-01 15:58:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|57
1727798290000|2024-10-01 15:58:10|||||||||31
1727798300000|2024-10-01 15:58:20|||||||||4
1727798310000|2024-10-01 15:58:30|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|62
1727798320000|2024-10-01 15:58:40|||||||||10
1727798330000|2024-10-01 15:58:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|24
1727798340000|2024-10-01 15:59:00|9916|9914|9916.5|9914.5|9917.5|9915.5|9915.5|9913.5|58
1727798350000|2024-10-01 15:59:10|9917|9915|9917.5|9915.5|9917.5|9915.5|9917|9915|1
1727798360000|2024-10-01 15:59:20|||||||||1
1727798370000|2024-10-01 15:59:30|||||||||3
1727798380000|2024-10-01 15:59:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918|9916|42
1727798390000|2024-10-01 15:59:50|||||||||1
1727798400000|2024-10-01 16:00:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|53
1727798410000|2024-10-01 16:00:10|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|7
1727798420000|2024-10-01 16:00:20|||||||||11
1727798460000|2024-10-01 16:01:00|||||||||37
1727798470000|2024-10-01 16:01:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|130
1727798480000|2024-10-01 16:01:20|||||||||6
1727798490000|2024-10-01 16:01:30|9919|9917|9918|9916|9919|9917|9918|9916|29
1727798500000|2024-10-01 16:01:40|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|21
1727798510000|2024-10-01 16:01:50|||||||||3
1727798520000|2024-10-01 16:02:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|2
1727798530000|2024-10-01 16:02:10|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|6
1727798540000|2024-10-01 16:02:20|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|7
1727798560000|2024-10-01 16:02:40|||||||||2
1727798570000|2024-10-01 16:02:50|||||||||3
1727798580000|2024-10-01 16:03:00|||||||||1
1727798590000|2024-10-01 16:03:10|||||||||1
1727798600000|2024-10-01 16:03:20|||||||||1
1727798610000|2024-10-01 16:03:30|||||||||3
1727798620000|2024-10-01 16:03:40|||||||||2
1727798630000|2024-10-01 16:03:50|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|13
1727798640000|2024-10-01 16:04:00|||||||||11
1727798660000|2024-10-01 16:04:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|5
1727798670000|2024-10-01 16:04:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|12
1727798690000|2024-10-01 16:04:50|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|22
1727798700000|2024-10-01 16:05:00|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|38
1727798710000|2024-10-01 16:05:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|3
1727798740000|2024-10-01 16:05:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|25
1727798750000|2024-10-01 16:05:50|9920.5|9918.5|9920.5|9918.5|9921|9919|9920.5|9918.5|26
1727798760000|2024-10-01 16:06:00|9921|9919|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|58
1727798780000|2024-10-01 16:06:20|9921|9919|9921|9919|9921|9919|9921|9919|7
1727798790000|2024-10-01 16:06:30|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|4
1727798800000|2024-10-01 16:06:40|||||||||28
1727798840000|2024-10-01 16:07:20|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|29
1727798850000|2024-10-01 16:07:30|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|9
1727798860000|2024-10-01 16:07:40|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|0
1727798880000|2024-10-01 16:08:00|||||||||1
1727798890000|2024-10-01 16:08:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|48
1727798930000|2024-10-01 16:08:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|61
1727798940000|2024-10-01 16:09:00|||||||||1
1727798960000|2024-10-01 16:09:20|||||||||13
1727798970000|2024-10-01 16:09:30|||||||||6
1727799000000|2024-10-01 16:10:00|||||||||2
1727799050000|2024-10-01 16:10:50|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|22
1727799060000|2024-10-01 16:11:00|||||||||4
1727799110000|2024-10-01 16:11:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|1
1727799120000|2024-10-01 16:12:00|||||||||22
1727799130000|2024-10-01 16:12:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|28
1727799150000|2024-10-01 16:12:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|2
1727799160000|2024-10-01 16:12:40|||||||||9
1727799170000|2024-10-01 16:12:50|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|13
1727799180000|2024-10-01 16:13:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922|9920|12
1727799190000|2024-10-01 16:13:10|||||||||4
1727799200000|2024-10-01 16:13:20|||||||||4
1727799240000|2024-10-01 16:14:00|||||||||82
1727799250000|2024-10-01 16:14:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|64
1727799260000|2024-10-01 16:14:20|||||||||4
1727799300000|2024-10-01 16:15:00|||||||||2
1727799310000|2024-10-01 16:15:10|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|6
1727799320000|2024-10-01 16:15:20|9923|9921|9923|9921|9923|9921|9922.5|9920.5|3
1727799330000|2024-10-01 16:15:30|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|1
1727799360000|2024-10-01 16:16:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|30
1727799370000|2024-10-01 16:16:10|9924|9922|9924|9922|9924|9922|9924|9922|3
1727799380000|2024-10-01 16:16:20|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|18
1727799450000|2024-10-01 16:17:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924|9922|14
1727799460000|2024-10-01 16:17:40|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|3
1727799470000|2024-10-01 16:17:50|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|5
1727799480000|2024-10-01 16:18:00|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|7
1727799490000|2024-10-01 16:18:10|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|1
1727799500000|2024-10-01 16:18:20|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|5
1727799510000|2024-10-01 16:18:30|||||||||16
1727799520000|2024-10-01 16:18:40|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|7
1727799550000|2024-10-01 16:19:10|||||||||11
1727799570000|2024-10-01 16:19:30|||||||||1
1727799580000|2024-10-01 16:19:40|||||||||124
1727799590000|2024-10-01 16:19:50|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|14
1727799600000|2024-10-01 16:20:00|||||||||1
1727799610000|2024-10-01 16:20:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|2
1727799630000|2024-10-01 16:20:30|||||||||1
1727799640000|2024-10-01 16:20:40|||||||||10
1727799650000|2024-10-01 16:20:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|25
1727799660000|2024-10-01 16:21:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|4
1727799670000|2024-10-01 16:21:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|12
1727799690000|2024-10-01 16:21:30|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|8
1727799700000|2024-10-01 16:21:40|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|8
1727799710000|2024-10-01 16:21:50|||||||||3
1727799720000|2024-10-01 16:22:00|||||||||2
1727799760000|2024-10-01 16:22:40|||||||||25
1727799770000|2024-10-01 16:22:50|||||||||13
1727799780000|2024-10-01 16:23:00|||||||||6
1727799790000|2024-10-01 16:23:10|||||||||1
1727799800000|2024-10-01 16:23:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|67
1727799810000|2024-10-01 16:23:30|||||||||16
1727799830000|2024-10-01 16:23:50|||||||||15
1727799840000|2024-10-01 16:24:00|||||||||14
1727799850000|2024-10-01 16:24:10|||||||||1
1727799870000|2024-10-01 16:24:30|||||||||1
1727799880000|2024-10-01 16:24:40|||||||||13
1727799890000|2024-10-01 16:24:50|||||||||1
1727799900000|2024-10-01 16:25:00|||||||||4
1727799910000|2024-10-01 16:25:10|||||||||1
1727799920000|2024-10-01 16:25:20|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|48
1727799930000|2024-10-01 16:25:30|9925.5|9923.5|9926|9924|9926|9924|9924.5|9922.5|75
1727799940000|2024-10-01 16:25:40|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|0
1727799950000|2024-10-01 16:25:50|||||||||2
1727799960000|2024-10-01 16:26:00|||||||||3
1727799970000|2024-10-01 16:26:10|||||||||10
1727799980000|2024-10-01 16:26:20|||||||||85
1727799990000|2024-10-01 16:26:30|||||||||4
1727800000000|2024-10-01 16:26:40|||||||||9
1727800010000|2024-10-01 16:26:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|8
1727800020000|2024-10-01 16:27:00|||||||||1
1727800030000|2024-10-01 16:27:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|6
1727800050000|2024-10-01 16:27:30|||||||||5
1727800060000|2024-10-01 16:27:40|||||||||1
1727800070000|2024-10-01 16:27:50|||||||||4
1727800080000|2024-10-01 16:28:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|3
1727800090000|2024-10-01 16:28:10|||||||||2
1727800100000|2024-10-01 16:28:20|||||||||2
1727800110000|2024-10-01 16:28:30|||||||||3
1727800120000|2024-10-01 16:28:40|9926.5|9924.5|9927|9925|9927|9925|9926.5|9924.5|40
1727800130000|2024-10-01 16:28:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|3
1727800140000|2024-10-01 16:29:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927|9925|31
1727800170000|2024-10-01 16:29:30|||||||||2
1727800180000|2024-10-01 16:29:40|||||||||2
1727800190000|2024-10-01 16:29:50|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|42
1727800200000|2024-10-01 16:30:00|||||||||1
1727800210000|2024-10-01 16:30:10|||||||||4
1727800220000|2024-10-01 16:30:20|||||||||1
1727800230000|2024-10-01 16:30:30|||||||||3
1727800240000|2024-10-01 16:30:40|||||||||3
1727800250000|2024-10-01 16:30:50|||||||||3
1727800260000|2024-10-01 16:31:00|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|13
1727800270000|2024-10-01 16:31:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|20
1727800280000|2024-10-01 16:31:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9
1727800290000|2024-10-01 16:31:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|23
1727800300000|2024-10-01 16:31:40|||||||||1
1727800310000|2024-10-01 16:31:50|||||||||5
1727800320000|2024-10-01 16:32:00|||||||||2
1727800330000|2024-10-01 16:32:10|||||||||25
1727800340000|2024-10-01 16:32:20|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|0
1727800360000|2024-10-01 16:32:40|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|116
1727800370000|2024-10-01 16:32:50|9930|9928|9933.5|9931.5|9933.5|9931.5|9930|9928|82
1727800380000|2024-10-01 16:33:00|||||||||85
1727800390000|2024-10-01 16:33:10|9933|9931|9935.5|9933.5|9935.5|9933.5|9932.5|9930.5|71
1727800400000|2024-10-01 16:33:20|9935|9933|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|39
1727800410000|2024-10-01 16:33:30|9934.5|9932.5|9933.5|9931.5|9935.5|9933.5|9933.5|9931.5|58
1727800420000|2024-10-01 16:33:40|9934|9932|9932.5|9930.5|9934|9932|9932|9930|58
1727800430000|2024-10-01 16:33:50|9932|9930|9929.5|9927.5|9932.5|9930.5|9929.5|9927.5|36
1727800440000|2024-10-01 16:34:00|9930|9928|9929.5|9927.5|9930|9928|9928.5|9926.5|10
1727800450000|2024-10-01 16:34:10|9930|9928|9928.5|9926.5|9930|9928|9928.5|9926.5|56
1727800460000|2024-10-01 16:34:20|9927.5|9925.5|9927.5|9925.5|9928|9926|9927.5|9925.5|19
1727800470000|2024-10-01 16:34:30|9928|9926|9929.5|9927.5|9929.5|9927.5|9928|9926|38
1727800480000|2024-10-01 16:34:40|9929|9927|9926.5|9924.5|9929.5|9927.5|9926.5|9924.5|3
1727800490000|2024-10-01 16:34:50|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|0
1727800500000|2024-10-01 16:35:00|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|10
1727800510000|2024-10-01 16:35:10|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|2
1727800520000|2024-10-01 16:35:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|34
1727800530000|2024-10-01 16:35:30|9927|9925|9927|9925|9927.5|9925.5|9926.5|9924.5|31
1727800540000|2024-10-01 16:35:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|1
1727800550000|2024-10-01 16:35:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|3
1727800560000|2024-10-01 16:36:00|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|50
1727800570000|2024-10-01 16:36:10|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|1
1727800580000|2024-10-01 16:36:20|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|4
1727800590000|2024-10-01 16:36:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|7
1727800600000|2024-10-01 16:36:40|9927|9925|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|20
1727800610000|2024-10-01 16:36:50|9928|9926|9929.5|9927.5|9929.5|9927.5|9927.5|9925.5|82
1727800620000|2024-10-01 16:37:00|9930|9928|9930|9928|9930.5|9928.5|9929.5|9927.5|26
1727800630000|2024-10-01 16:37:10|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|30
1727800640000|2024-10-01 16:37:20|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|8
1727800650000|2024-10-01 16:37:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|5
1727800660000|2024-10-01 16:37:40|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|4
1727800670000|2024-10-01 16:37:50|9930|9928|9930|9928|9930.5|9928.5|9929.5|9927.5|20
1727800680000|2024-10-01 16:38:00|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|1
1727800690000|2024-10-01 16:38:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930|9928|29
1727800700000|2024-10-01 16:38:20|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|9
1727800710000|2024-10-01 16:38:30|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|27
1727800720000|2024-10-01 16:38:40|9931|9929|9932.5|9930.5|9932.5|9930.5|9930.5|9928.5|63
1727800730000|2024-10-01 16:38:50|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|5
1727800740000|2024-10-01 16:39:00|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|40
1727800750000|2024-10-01 16:39:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930|9928|65
1727800760000|2024-10-01 16:39:20|9930|9928|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|10
1727800770000|2024-10-01 16:39:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|44
1727800780000|2024-10-01 16:39:40|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|71
1727800790000|2024-10-01 16:39:50|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|22
1727800800000|2024-10-01 16:40:00|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|4
1727800810000|2024-10-01 16:40:10|9931|9929|9931|9929|9931|9929|9931|9929|10
1727800820000|2024-10-01 16:40:20|9930.5|9928.5|9931|9929|9931|9929|9930.5|9928.5|7
1727800830000|2024-10-01 16:40:30|9931.5|9929.5|9931|9929|9931.5|9929.5|9931|9929|9
1727800840000|2024-10-01 16:40:40|9931.5|9929.5|9931|9929|9931.5|9929.5|9931|9929|2
1727800850000|2024-10-01 16:40:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|1
1727800860000|2024-10-01 16:41:00|||||||||4
1727800870000|2024-10-01 16:41:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|7
1727800880000|2024-10-01 16:41:20|9930|9928|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|13
1727800890000|2024-10-01 16:41:30|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|58
1727800900000|2024-10-01 16:41:40|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|0
1727800910000|2024-10-01 16:41:50|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|3
1727800930000|2024-10-01 16:42:10|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|2
1727800940000|2024-10-01 16:42:20|||||||||3
1727800950000|2024-10-01 16:42:30|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|14
1727800960000|2024-10-01 16:42:40|||||||||2
1727800970000|2024-10-01 16:42:50|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|4
1727800980000|2024-10-01 16:43:00|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|67
1727800990000|2024-10-01 16:43:10|9931|9929|9930.5|9928.5|9931|9929|9929.5|9927.5|10
1727801000000|2024-10-01 16:43:20|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|4
1727801010000|2024-10-01 16:43:30|9930.5|9928.5|9932.5|9930.5|9932.5|9930.5|9930.5|9928.5|22
1727801020000|2024-10-01 16:43:40|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|15
1727801030000|2024-10-01 16:43:50|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|2
1727801040000|2024-10-01 16:44:00|||||||||12
1727801050000|2024-10-01 16:44:10|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|3
1727801060000|2024-10-01 16:44:20|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|28
1727801070000|2024-10-01 16:44:30|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|11
1727801080000|2024-10-01 16:44:40|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|10
1727801090000|2024-10-01 16:44:50|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|11
1727801100000|2024-10-01 16:45:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|6
1727801110000|2024-10-01 16:45:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|3
1727801120000|2024-10-01 16:45:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|23
1727801130000|2024-10-01 16:45:30|||||||||6
1727801150000|2024-10-01 16:45:50|||||||||4
1727801160000|2024-10-01 16:46:00|||||||||10
1727801170000|2024-10-01 16:46:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|57
1727801190000|2024-10-01 16:46:30|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|27
1727801210000|2024-10-01 16:46:50|||||||||1
1727801220000|2024-10-01 16:47:00|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|11
1727801230000|2024-10-01 16:47:10|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|5
1727801240000|2024-10-01 16:47:20|9932|9930|9932|9930|9932|9930|9932|9930|8
1727801250000|2024-10-01 16:47:30|9931.5|9929.5|9930.5|9928.5|9932.5|9930.5|9930.5|9928.5|74
1727801260000|2024-10-01 16:47:40|||||||||3
1727801270000|2024-10-01 16:47:50|||||||||29
1727801280000|2024-10-01 16:48:00|||||||||6
1727801290000|2024-10-01 16:48:10|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|48
1727801300000|2024-10-01 16:48:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|11
1727801310000|2024-10-01 16:48:30|9929|9927|9929|9927|9929.5|9927.5|9929|9927|10
1727801320000|2024-10-01 16:48:40|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|20
1727801330000|2024-10-01 16:48:50|9929|9927|9929|9927|9929|9927|9928.5|9926.5|0
1727801340000|2024-10-01 16:49:00|||||||||5
1727801350000|2024-10-01 16:49:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928|9926|9
1727801360000|2024-10-01 16:49:20|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|1
1727801370000|2024-10-01 16:49:30|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|20
1727801390000|2024-10-01 16:49:50|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|14
1727801400000|2024-10-01 16:50:00|9928|9926|9927|9925|9928|9926|9926.5|9924.5|5
1727801410000|2024-10-01 16:50:10|9926.5|9924.5|9927|9925|9927.5|9925.5|9926.5|9924.5|39
1727801420000|2024-10-01 16:50:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|0
1727801430000|2024-10-01 16:50:30|9928.5|9926.5|9928|9926|9928.5|9926.5|9927.5|9925.5|2
1727801440000|2024-10-01 16:50:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|1
1727801450000|2024-10-01 16:50:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|8
1727801460000|2024-10-01 16:51:00|9927.5|9925.5|9927|9925|9927.5|9925.5|9926.5|9924.5|1
1727801470000|2024-10-01 16:51:10|9927.5|9925.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|23
1727801480000|2024-10-01 16:51:20|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|6
1727801490000|2024-10-01 16:51:30|9928|9926|9927.5|9925.5|9928|9926|9927|9925|3
1727801500000|2024-10-01 16:51:40|||||||||1
1727801510000|2024-10-01 16:51:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|2
1727801520000|2024-10-01 16:52:00|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|10
1727801530000|2024-10-01 16:52:10|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|5
1727801540000|2024-10-01 16:52:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|5
1727801590000|2024-10-01 16:53:10|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|6
1727801600000|2024-10-01 16:53:20|9926|9924|9927|9925|9927|9925|9925.5|9923.5|82
1727801610000|2024-10-01 16:53:30|9926.5|9924.5|9927|9925|9927.5|9925.5|9926.5|9924.5|10
1727801620000|2024-10-01 16:53:40|9926.5|9924.5|9927|9925|9927.5|9925.5|9926.5|9924.5|20
1727801630000|2024-10-01 16:53:50|9927.5|9925.5|9927|9925|9927.5|9925.5|9927|9925|1
1727801640000|2024-10-01 16:54:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|2
1727801660000|2024-10-01 16:54:20|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|6
1727801670000|2024-10-01 16:54:30|9927|9925|9927|9925|9927|9925|9927|9925|8
1727801680000|2024-10-01 16:54:40|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|6
1727801690000|2024-10-01 16:54:50|||||||||1
1727801710000|2024-10-01 16:55:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|8
1727801720000|2024-10-01 16:55:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|36
1727801730000|2024-10-01 16:55:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|10
1727801750000|2024-10-01 16:55:50|9925|9923|9925|9923|9925|9923|9925|9923|7
1727801760000|2024-10-01 16:56:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924|9922|4
1727801770000|2024-10-01 16:56:10|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|2
1727801780000|2024-10-01 16:56:20|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|0
1727801790000|2024-10-01 16:56:30|9923|9921|9923|9921|9923|9921|9923|9921|1
1727801800000|2024-10-01 16:56:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|2
1727801810000|2024-10-01 16:56:50|9923|9921|9924|9922|9924|9922|9923|9921|8
1727801820000|2024-10-01 16:57:00|9924.5|9922.5|9924|9922|9924.5|9922.5|9924|9922|11
1727801830000|2024-10-01 16:57:10|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|2
1727801840000|2024-10-01 16:57:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|5
1727801850000|2024-10-01 16:57:30|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|13
1727801860000|2024-10-01 16:57:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|32
1727801870000|2024-10-01 16:57:50|9926|9924|9926|9924|9926|9924|9925.5|9923.5|6
1727801880000|2024-10-01 16:58:00|9926.5|9924.5|9926|9924|9926.5|9924.5|9925.5|9923.5|13
1727801890000|2024-10-01 16:58:10|9925.5|9923.5|9926|9924|9926|9924|9925.5|9923.5|0
1727801900000|2024-10-01 16:58:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|7
1727801910000|2024-10-01 16:58:30|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|1
1727801920000|2024-10-01 16:58:40|9925|9923|9924|9922|9925|9923|9924|9922|25
1727801930000|2024-10-01 16:58:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|8
1727801940000|2024-10-01 16:59:00|9924|9922|9922|9920|9924|9922|9921.5|9919.5|28
1727801950000|2024-10-01 16:59:10|9922.5|9920.5|9922|9920|9922.5|9920.5|9921.5|9919.5|0
1727801960000|2024-10-01 16:59:20|9921.5|9919.5|9921.5|9919.5|9922|9920|9921.5|9919.5|0
1727801970000|2024-10-01 16:59:30|9922|9920|9921|9919|9922.5|9920.5|9920.5|9918.5|18
1727801980000|2024-10-01 16:59:40|9922.5|9920.5|9922|9920|9922.5|9920.5|9920.5|9918.5|6
1727801990000|2024-10-01 16:59:50|9921|9919|9919.5|9917.5|9921|9919|9919.5|9917.5|4
1727852400000|2024-10-02 07:00:00|9893|9891|9890.5|9888.5|9893|9891|9890|9888|69
1727852410000|2024-10-02 07:00:10|9889.5|9887.5|9888|9886|9889.5|9887.5|9888|9886|104
1727852420000|2024-10-02 07:00:20|9887.5|9885.5|9887.5|9885.5|9889.5|9887.5|9887.5|9885.5|112
1727852430000|2024-10-02 07:00:30|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888|9886|53
1727852440000|2024-10-02 07:00:40|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|72
1727852450000|2024-10-02 07:00:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885|9883|68
1727852460000|2024-10-02 07:01:00|9885.5|9883.5|9883.5|9881.5|9886|9884|9882.5|9880.5|131
1727852470000|2024-10-02 07:01:10|9884.5|9882.5|9882.5|9880.5|9884.5|9882.5|9882.5|9880.5|91
1727852480000|2024-10-02 07:01:20|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|29
1727852490000|2024-10-02 07:01:30|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|54
1727852500000|2024-10-02 07:01:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9881.5|9879.5|171
1727852510000|2024-10-02 07:01:50|||||||||59
1727852520000|2024-10-02 07:02:00|9884|9882|9885.5|9883.5|9885.5|9883.5|9883.5|9881.5|154
1727852530000|2024-10-02 07:02:10|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|67
1727852540000|2024-10-02 07:02:20|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|31
1727852550000|2024-10-02 07:02:30|9885|9883|9885|9883|9885.5|9883.5|9884.5|9882.5|56
1727852560000|2024-10-02 07:02:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|17
1727852570000|2024-10-02 07:02:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|114
1727852580000|2024-10-02 07:03:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|28
1727852590000|2024-10-02 07:03:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|2
1727852600000|2024-10-02 07:03:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|40
1727852610000|2024-10-02 07:03:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|255
1727852620000|2024-10-02 07:03:40|||||||||74
1727852630000|2024-10-02 07:03:50|9885|9883|9885.5|9883.5|9886.5|9884.5|9885|9883|121
1727852640000|2024-10-02 07:04:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|54
1727852650000|2024-10-02 07:04:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|7
1727852660000|2024-10-02 07:04:20|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9883.5|9881.5|62
1727852670000|2024-10-02 07:04:30|||||||||1
1727852680000|2024-10-02 07:04:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|23
1727852690000|2024-10-02 07:04:50|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|13
1727852710000|2024-10-02 07:05:10|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|76
1727852720000|2024-10-02 07:05:20|9886.5|9884.5|9884.5|9882.5|9886.5|9884.5|9884.5|9882.5|58
1727852730000|2024-10-02 07:05:30|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|47
1727852740000|2024-10-02 07:05:40|||||||||6
1727852750000|2024-10-02 07:05:50|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|140
1727852760000|2024-10-02 07:06:00|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|70
1727852770000|2024-10-02 07:06:10|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|37
1727852780000|2024-10-02 07:06:20|9882.5|9880.5|9877.5|9875.5|9882.5|9880.5|9877.5|9875.5|50
1727852790000|2024-10-02 07:06:30|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|64
1727852800000|2024-10-02 07:06:40|||||||||63
1727852810000|2024-10-02 07:06:50|||||||||53
1727852820000|2024-10-02 07:07:00|||||||||7
1727852830000|2024-10-02 07:07:10|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|103
1727852840000|2024-10-02 07:07:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|29
1727852850000|2024-10-02 07:07:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|22
1727852860000|2024-10-02 07:07:40|||||||||14
1727852870000|2024-10-02 07:07:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|55
1727852880000|2024-10-02 07:08:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|6
1727852890000|2024-10-02 07:08:10|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|42
1727852900000|2024-10-02 07:08:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876|9874|36
1727852910000|2024-10-02 07:08:30|9876|9874|9876|9874|9876|9874|9875.5|9873.5|98
1727852920000|2024-10-02 07:08:40|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|47
1727852930000|2024-10-02 07:08:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|63
1727852940000|2024-10-02 07:09:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|21
1727852950000|2024-10-02 07:09:10|||||||||1
1727852960000|2024-10-02 07:09:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|15
1727852970000|2024-10-02 07:09:30|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|16
1727852980000|2024-10-02 07:09:40|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|59
1727852990000|2024-10-02 07:09:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|115
1727853000000|2024-10-02 07:10:00|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|10
1727853010000|2024-10-02 07:10:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|17
1727853020000|2024-10-02 07:10:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|3
1727853030000|2024-10-02 07:10:30|||||||||32
1727853040000|2024-10-02 07:10:40|9875.5|9873.5|9873.5|9871.5|9875.5|9873.5|9873.5|9871.5|141
1727853050000|2024-10-02 07:10:50|9873|9871|9871.5|9869.5|9873|9871|9871.5|9869.5|38
1727853060000|2024-10-02 07:11:00|9871|9869|9872.5|9870.5|9872.5|9870.5|9870.5|9868.5|166
1727853070000|2024-10-02 07:11:10|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|39
1727853080000|2024-10-02 07:11:20|||||||||63
1727853090000|2024-10-02 07:11:30|||||||||3
1727853100000|2024-10-02 07:11:40|||||||||3
1727853110000|2024-10-02 07:11:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1727853120000|2024-10-02 07:12:00|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|33
1727853130000|2024-10-02 07:12:10|9873|9871|9874.5|9872.5|9874.5|9872.5|9872.5|9870.5|140
1727853140000|2024-10-02 07:12:20|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|34
1727853150000|2024-10-02 07:12:30|||||||||162
1727853160000|2024-10-02 07:12:40|||||||||25
1727853170000|2024-10-02 07:12:50|||||||||40
1727853180000|2024-10-02 07:13:00|||||||||34
1727853190000|2024-10-02 07:13:10|||||||||3
1727853200000|2024-10-02 07:13:20|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|15
1727853210000|2024-10-02 07:13:30|9873.5|9871.5|9871.5|9869.5|9873.5|9871.5|9871.5|9869.5|116
1727853220000|2024-10-02 07:13:40|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|75
1727853230000|2024-10-02 07:13:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|15
1727853240000|2024-10-02 07:14:00|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|40
1727853250000|2024-10-02 07:14:10|9871|9869|9869.5|9867.5|9871|9869|9869.5|9867.5|19
1727853260000|2024-10-02 07:14:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|37
1727853270000|2024-10-02 07:14:30|||||||||15
1727853280000|2024-10-02 07:14:40|||||||||3
1727853290000|2024-10-02 07:14:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|27
1727853300000|2024-10-02 07:15:00|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|28
1727853310000|2024-10-02 07:15:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|47
1727853320000|2024-10-02 07:15:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|186
1727853330000|2024-10-02 07:15:30|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|52
1727853340000|2024-10-02 07:15:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|25
1727853350000|2024-10-02 07:15:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|8
1727853360000|2024-10-02 07:16:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|36
1727853370000|2024-10-02 07:16:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|64
1727853380000|2024-10-02 07:16:20|||||||||13
1727853390000|2024-10-02 07:16:30|||||||||10
1727853400000|2024-10-02 07:16:40|||||||||7
1727853410000|2024-10-02 07:16:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|37
1727853420000|2024-10-02 07:17:00|||||||||12
1727853430000|2024-10-02 07:17:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|17
1727853440000|2024-10-02 07:17:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|65
1727853450000|2024-10-02 07:17:30|9871|9869|9872.5|9870.5|9872.5|9870.5|9871|9869|38
1727853460000|2024-10-02 07:17:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|29
1727853470000|2024-10-02 07:17:50|9872.5|9870.5|9872|9870|9872.5|9870.5|9871.5|9869.5|147
1727853480000|2024-10-02 07:18:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|31
1727853490000|2024-10-02 07:18:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|29
1727853500000|2024-10-02 07:18:20|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|42
1727853510000|2024-10-02 07:18:30|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|25
1727853520000|2024-10-02 07:18:40|||||||||4
1727853530000|2024-10-02 07:18:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|93
1727853540000|2024-10-02 07:19:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|59
1727853550000|2024-10-02 07:19:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|4
1727853560000|2024-10-02 07:19:20|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|32
1727853580000|2024-10-02 07:19:40|||||||||32
1727853590000|2024-10-02 07:19:50|||||||||10
1727853600000|2024-10-02 07:20:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|66
1727853610000|2024-10-02 07:20:10|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|33
1727853630000|2024-10-02 07:20:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|90
1727853640000|2024-10-02 07:20:40|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|32
1727853650000|2024-10-02 07:20:50|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|12
1727853660000|2024-10-02 07:21:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|202
1727853670000|2024-10-02 07:21:10|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|137
1727853680000|2024-10-02 07:21:20|9874.5|9872.5|9874.5|9872.5|9875|9873|9874.5|9872.5|28
1727853690000|2024-10-02 07:21:30|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|55
1727853700000|2024-10-02 07:21:40|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|26
1727853710000|2024-10-02 07:21:50|9873.5|9871.5|9873|9871|9873.5|9871.5|9873|9871|5
1727853720000|2024-10-02 07:22:00|9872.5|9870.5|9871.5|9869.5|9873.5|9871.5|9871.5|9869.5|48
1727853730000|2024-10-02 07:22:10|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|13
1727853740000|2024-10-02 07:22:20|||||||||3
1727853750000|2024-10-02 07:22:30|||||||||9
1727853760000|2024-10-02 07:22:40|||||||||13
1727853770000|2024-10-02 07:22:50|||||||||1
1727853780000|2024-10-02 07:23:00|||||||||6
1727853790000|2024-10-02 07:23:10|||||||||44
1727853800000|2024-10-02 07:23:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|18
1727853810000|2024-10-02 07:23:30|9870|9868|9870|9868|9870|9868|9870|9868|16
1727853820000|2024-10-02 07:23:40|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|86
1727853830000|2024-10-02 07:23:50|9870|9868|9870|9868|9870|9868|9870|9868|24
1727853840000|2024-10-02 07:24:00|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|31
1727853850000|2024-10-02 07:24:10|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|40
1727853860000|2024-10-02 07:24:20|||||||||1
1727853880000|2024-10-02 07:24:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|12
1727853890000|2024-10-02 07:24:50|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|13
1727853900000|2024-10-02 07:25:00|9870|9868|9871.5|9869.5|9871.5|9869.5|9870|9868|27
1727853910000|2024-10-02 07:25:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|44
1727853920000|2024-10-02 07:25:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|43
1727853930000|2024-10-02 07:25:30|||||||||14
1727853940000|2024-10-02 07:25:40|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|25
1727853960000|2024-10-02 07:26:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|186
1727853970000|2024-10-02 07:26:10|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|67
1727853980000|2024-10-02 07:26:20|||||||||2
1727853990000|2024-10-02 07:26:30|||||||||14
1727854000000|2024-10-02 07:26:40|||||||||15
1727854010000|2024-10-02 07:26:50|||||||||2
1727854020000|2024-10-02 07:27:00|||||||||6
1727854030000|2024-10-02 07:27:10|||||||||13
1727854040000|2024-10-02 07:27:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|13
1727854050000|2024-10-02 07:27:30|||||||||156
1727854060000|2024-10-02 07:27:40|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|9
1727854070000|2024-10-02 07:27:50|||||||||4
1727854080000|2024-10-02 07:28:00|||||||||7
1727854090000|2024-10-02 07:28:10|||||||||9
1727854100000|2024-10-02 07:28:20|||||||||6
1727854110000|2024-10-02 07:28:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9
1727854120000|2024-10-02 07:28:40|||||||||3
1727854130000|2024-10-02 07:28:50|||||||||4
1727854140000|2024-10-02 07:29:00|||||||||1
1727854150000|2024-10-02 07:29:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|138
1727854160000|2024-10-02 07:29:20|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|23
1727854170000|2024-10-02 07:29:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|95
1727854180000|2024-10-02 07:29:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|27
1727854190000|2024-10-02 07:29:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|19
1727854200000|2024-10-02 07:30:00|||||||||3
1727854210000|2024-10-02 07:30:10|||||||||4
1727854220000|2024-10-02 07:30:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|98
1727854230000|2024-10-02 07:30:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|60
1727854240000|2024-10-02 07:30:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|73
1727854250000|2024-10-02 07:30:50|9867.5|9865.5|9867|9865|9867.5|9865.5|9867|9865|144
1727854260000|2024-10-02 07:31:00|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|31
1727854270000|2024-10-02 07:31:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|29
1727854280000|2024-10-02 07:31:20|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|56
1727854290000|2024-10-02 07:31:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|26
1727854300000|2024-10-02 07:31:40|||||||||25
1727854310000|2024-10-02 07:31:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|58
1727854320000|2024-10-02 07:32:00|||||||||15
1727854330000|2024-10-02 07:32:10|||||||||20
1727854340000|2024-10-02 07:32:20|||||||||1
1727854350000|2024-10-02 07:32:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9
1727854360000|2024-10-02 07:32:40|||||||||15
1727854370000|2024-10-02 07:32:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|68
1727854380000|2024-10-02 07:33:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|12
1727854390000|2024-10-02 07:33:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|21
1727854410000|2024-10-02 07:33:30|||||||||18
1727854420000|2024-10-02 07:33:40|||||||||40
1727854430000|2024-10-02 07:33:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|121
1727854440000|2024-10-02 07:34:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|83
1727854450000|2024-10-02 07:34:10|9865|9863|9865|9863|9865.5|9863.5|9864.5|9862.5|102
1727854460000|2024-10-02 07:34:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|0
1727854470000|2024-10-02 07:34:30|9864.5|9862.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|52
1727854480000|2024-10-02 07:34:40|||||||||4
1727854490000|2024-10-02 07:34:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|113
1727854500000|2024-10-02 07:35:00|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|12
1727854510000|2024-10-02 07:35:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|26
1727854520000|2024-10-02 07:35:20|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|58
1727854530000|2024-10-02 07:35:30|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|143
1727854540000|2024-10-02 07:35:40|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|80
1727854550000|2024-10-02 07:35:50|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|15
1727854560000|2024-10-02 07:36:00|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|48
1727854570000|2024-10-02 07:36:10|||||||||2
1727854590000|2024-10-02 07:36:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|52
1727854600000|2024-10-02 07:36:40|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|22
1727854610000|2024-10-02 07:36:50|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9865.5|9863.5|75
1727854620000|2024-10-02 07:37:00|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|112
1727854630000|2024-10-02 07:37:10|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|22
1727854640000|2024-10-02 07:37:20|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|150
1727854650000|2024-10-02 07:37:30|||||||||2
1727854660000|2024-10-02 07:37:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|117
1727854670000|2024-10-02 07:37:50|9871.5|9869.5|9871|9869|9871.5|9869.5|9871|9869|145
1727854680000|2024-10-02 07:38:00|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|12
1727854690000|2024-10-02 07:38:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|12
1727854700000|2024-10-02 07:38:20|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|19
1727854710000|2024-10-02 07:38:30|9869|9867|9868.5|9866.5|9869|9867|9868|9866|123
1727854720000|2024-10-02 07:38:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|3
1727854730000|2024-10-02 07:38:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|2
1727854740000|2024-10-02 07:39:00|9867|9865|9865.5|9863.5|9867|9865|9865.5|9863.5|38
1727854750000|2024-10-02 07:39:10|||||||||54
1727854760000|2024-10-02 07:39:20|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|17
1727854770000|2024-10-02 07:39:30|||||||||3
1727854780000|2024-10-02 07:39:40|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|62
1727854790000|2024-10-02 07:39:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|81
1727854800000|2024-10-02 07:40:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|96
1727854810000|2024-10-02 07:40:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|31
1727854820000|2024-10-02 07:40:20|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|34
1727854830000|2024-10-02 07:40:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|8
1727854840000|2024-10-02 07:40:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|12
1727854850000|2024-10-02 07:40:50|||||||||20
1727854860000|2024-10-02 07:41:00|||||||||26
1727854870000|2024-10-02 07:41:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|167
1727854880000|2024-10-02 07:41:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|31
1727854890000|2024-10-02 07:41:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865|9863|26
1727854900000|2024-10-02 07:41:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|18
1727854910000|2024-10-02 07:41:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9
1727854920000|2024-10-02 07:42:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|15
1727854950000|2024-10-02 07:42:30|||||||||4
1727854960000|2024-10-02 07:42:40|||||||||11
1727854970000|2024-10-02 07:42:50|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|41
1727854980000|2024-10-02 07:43:00|||||||||3
1727855000000|2024-10-02 07:43:20|||||||||19
1727855010000|2024-10-02 07:43:30|9863|9861|9863|9861|9863.5|9861.5|9863|9861|13
1727855020000|2024-10-02 07:43:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|94
1727855030000|2024-10-02 07:43:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|37
1727855040000|2024-10-02 07:44:00|||||||||12
1727855050000|2024-10-02 07:44:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|10
1727855060000|2024-10-02 07:44:20|||||||||2
1727855070000|2024-10-02 07:44:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|26
1727855080000|2024-10-02 07:44:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|68
1727855090000|2024-10-02 07:44:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|44
1727855100000|2024-10-02 07:45:00|||||||||43
1727855110000|2024-10-02 07:45:10|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|85
1727855120000|2024-10-02 07:45:20|||||||||113
1727855130000|2024-10-02 07:45:30|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|103
1727855140000|2024-10-02 07:45:40|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|214
1727855150000|2024-10-02 07:45:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|118
1727855160000|2024-10-02 07:46:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|101
1727855170000|2024-10-02 07:46:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|78
1727855180000|2024-10-02 07:46:20|||||||||131
1727855190000|2024-10-02 07:46:30|||||||||60
1727855200000|2024-10-02 07:46:40|||||||||1
1727855210000|2024-10-02 07:46:50|||||||||1
1727855220000|2024-10-02 07:47:00|||||||||12
1727855240000|2024-10-02 07:47:20|||||||||1
1727855250000|2024-10-02 07:47:30|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|27
1727855260000|2024-10-02 07:47:40|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|274
1727855280000|2024-10-02 07:48:00|||||||||14
1727855290000|2024-10-02 07:48:10|||||||||1
1727855300000|2024-10-02 07:48:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|1
1727855310000|2024-10-02 07:48:30|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|140
1727855320000|2024-10-02 07:48:40|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|65
1727855330000|2024-10-02 07:48:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|146
1727855340000|2024-10-02 07:49:00|||||||||24
1727855350000|2024-10-02 07:49:10|||||||||11
1727855360000|2024-10-02 07:49:20|||||||||1
1727855370000|2024-10-02 07:49:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|30
1727855380000|2024-10-02 07:49:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|17
1727855390000|2024-10-02 07:49:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|84
1727855400000|2024-10-02 07:50:00|||||||||5
1727855410000|2024-10-02 07:50:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|51
1727855420000|2024-10-02 07:50:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|112
1727855430000|2024-10-02 07:50:30|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|37
1727855440000|2024-10-02 07:50:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|31
1727855450000|2024-10-02 07:50:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|288
1727855460000|2024-10-02 07:51:00|||||||||80
1727855470000|2024-10-02 07:51:10|||||||||2
1727855480000|2024-10-02 07:51:20|||||||||37
1727855490000|2024-10-02 07:51:30|||||||||6
1727855500000|2024-10-02 07:51:40|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|55
1727855510000|2024-10-02 07:51:50|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|16
1727855520000|2024-10-02 07:52:00|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|49
1727855530000|2024-10-02 07:52:10|||||||||37
1727855540000|2024-10-02 07:52:20|||||||||6
1727855550000|2024-10-02 07:52:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|41
1727855560000|2024-10-02 07:52:40|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|52
1727855570000|2024-10-02 07:52:50|||||||||3
1727855580000|2024-10-02 07:53:00|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|52
1727855590000|2024-10-02 07:53:10|||||||||1
1727855600000|2024-10-02 07:53:20|||||||||1
1727855610000|2024-10-02 07:53:30|||||||||16
1727855620000|2024-10-02 07:53:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|135
1727855630000|2024-10-02 07:53:50|||||||||15
1727855640000|2024-10-02 07:54:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857|9855|62
1727855650000|2024-10-02 07:54:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|25
1727855660000|2024-10-02 07:54:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|34
1727855670000|2024-10-02 07:54:30|||||||||6
1727855680000|2024-10-02 07:54:40|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|64
1727855690000|2024-10-02 07:54:50|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|28
1727855700000|2024-10-02 07:55:00|||||||||10
1727855710000|2024-10-02 07:55:10|||||||||10
1727855720000|2024-10-02 07:55:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|44
1727855730000|2024-10-02 07:55:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|20
1727855740000|2024-10-02 07:55:40|||||||||36
1727855760000|2024-10-02 07:56:00|||||||||2
1727855780000|2024-10-02 07:56:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|32
1727855790000|2024-10-02 07:56:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|65
1727855800000|2024-10-02 07:56:40|||||||||10
1727855810000|2024-10-02 07:56:50|||||||||1
1727855830000|2024-10-02 07:57:10|||||||||1
1727855850000|2024-10-02 07:57:30|9857.5|9855.5|9858|9856|9858.5|9856.5|9857.5|9855.5|121
1727855860000|2024-10-02 07:57:40|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|4
1727855880000|2024-10-02 07:58:00|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|33
1727855890000|2024-10-02 07:58:10|||||||||5
1727855900000|2024-10-02 07:58:20|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|49
1727855910000|2024-10-02 07:58:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|8
1727855920000|2024-10-02 07:58:40|||||||||2
1727855930000|2024-10-02 07:58:50|9858|9856|9858|9856|9858|9856|9858|9856|69
1727855940000|2024-10-02 07:59:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|53
1727855960000|2024-10-02 07:59:20|||||||||2
1727855970000|2024-10-02 07:59:30|||||||||1
1727855980000|2024-10-02 07:59:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|27
1727855990000|2024-10-02 07:59:50|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|28
1727856000000|2024-10-02 08:00:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|80
1727856010000|2024-10-02 08:00:10|9857|9855|9856.5|9854.5|9857|9855|9855.5|9853.5|24
1727856020000|2024-10-02 08:00:20|||||||||4
1727856050000|2024-10-02 08:00:50|||||||||5
1727856060000|2024-10-02 08:01:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|18
1727856070000|2024-10-02 08:01:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|63
1727856080000|2024-10-02 08:01:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9
1727856090000|2024-10-02 08:01:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|67
1727856100000|2024-10-02 08:01:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|69
1727856110000|2024-10-02 08:01:50|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|15
1727856120000|2024-10-02 08:02:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9
1727856130000|2024-10-02 08:02:10|||||||||50
1727856140000|2024-10-02 08:02:20|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|33
1727856150000|2024-10-02 08:02:30|||||||||2
1727856160000|2024-10-02 08:02:40|||||||||25
1727856170000|2024-10-02 08:02:50|||||||||7
1727856180000|2024-10-02 08:03:00|||||||||22
1727856190000|2024-10-02 08:03:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|66
1727856200000|2024-10-02 08:03:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|64
1727856220000|2024-10-02 08:03:40|||||||||1
1727856230000|2024-10-02 08:03:50|||||||||1
1727856240000|2024-10-02 08:04:00|||||||||1
1727856260000|2024-10-02 08:04:20|||||||||1
1727856280000|2024-10-02 08:04:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|8
1727856290000|2024-10-02 08:04:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|29
1727856300000|2024-10-02 08:05:00|||||||||6
1727856310000|2024-10-02 08:05:10|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|62
1727856320000|2024-10-02 08:05:20|||||||||103
1727856330000|2024-10-02 08:05:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|6
1727856340000|2024-10-02 08:05:40|||||||||9
1727856350000|2024-10-02 08:05:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|182
1727856360000|2024-10-02 08:06:00|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|19
1727856370000|2024-10-02 08:06:10|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|43
1727856380000|2024-10-02 08:06:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|22
1727856390000|2024-10-02 08:06:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|101
1727856400000|2024-10-02 08:06:40|||||||||1
1727856410000|2024-10-02 08:06:50|||||||||1
1727856420000|2024-10-02 08:07:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|130
1727856430000|2024-10-02 08:07:10|||||||||3
1727856440000|2024-10-02 08:07:20|||||||||1
1727856450000|2024-10-02 08:07:30|||||||||2
1727856460000|2024-10-02 08:07:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|36
1727856470000|2024-10-02 08:07:50|||||||||1
1727856480000|2024-10-02 08:08:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|15
1727856490000|2024-10-02 08:08:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|203
1727856500000|2024-10-02 08:08:20|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|6
1727856510000|2024-10-02 08:08:30|||||||||16
1727856520000|2024-10-02 08:08:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|15
1727856530000|2024-10-02 08:08:50|||||||||8
1727856540000|2024-10-02 08:09:00|||||||||5
1727856550000|2024-10-02 08:09:10|||||||||10
1727856560000|2024-10-02 08:09:20|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|100
1727856570000|2024-10-02 08:09:30|||||||||1
1727856580000|2024-10-02 08:09:40|||||||||7
1727856590000|2024-10-02 08:09:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|62
1727856600000|2024-10-02 08:10:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|112
1727856610000|2024-10-02 08:10:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|82
1727856620000|2024-10-02 08:10:20|||||||||1
1727856630000|2024-10-02 08:10:30|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|62
1727856640000|2024-10-02 08:10:40|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|75
1727856650000|2024-10-02 08:10:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|88
1727856660000|2024-10-02 08:11:00|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|40
1727856670000|2024-10-02 08:11:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|82
1727856680000|2024-10-02 08:11:20|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|52
1727856690000|2024-10-02 08:11:30|||||||||3
1727856700000|2024-10-02 08:11:40|||||||||6
1727856710000|2024-10-02 08:11:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|13
1727856720000|2024-10-02 08:12:00|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|86
1727856730000|2024-10-02 08:12:10|||||||||4
1727856740000|2024-10-02 08:12:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|3
1727856750000|2024-10-02 08:12:30|||||||||5
1727856760000|2024-10-02 08:12:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|70
1727856770000|2024-10-02 08:12:50|||||||||2
1727856780000|2024-10-02 08:13:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|32
1727856790000|2024-10-02 08:13:10|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|53
1727856800000|2024-10-02 08:13:20|||||||||13
1727856810000|2024-10-02 08:13:30|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|87
1727856820000|2024-10-02 08:13:40|9848.5|9846.5|9849.5|9847.5|9850.5|9848.5|9848.5|9846.5|405
1727856830000|2024-10-02 08:13:50|||||||||58
1727856840000|2024-10-02 08:14:00|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|53
1727856850000|2024-10-02 08:14:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|14
1727856860000|2024-10-02 08:14:20|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|127
1727856880000|2024-10-02 08:14:40|9849.5|9847.5|9850|9848|9850|9848|9849.5|9847.5|144
1727856890000|2024-10-02 08:14:50|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|38
1727856900000|2024-10-02 08:15:00|9849.5|9847.5|9849.5|9847.5|9850|9848|9849.5|9847.5|171
1727856910000|2024-10-02 08:15:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|147
1727856920000|2024-10-02 08:15:20|9850.5|9848.5|9850|9848|9850.5|9848.5|9850|9848|206
1727856930000|2024-10-02 08:15:30|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|37
1727856940000|2024-10-02 08:15:40|||||||||103
1727856950000|2024-10-02 08:15:50|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|28
1727856960000|2024-10-02 08:16:00|||||||||11
1727856970000|2024-10-02 08:16:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|92
1727856980000|2024-10-02 08:16:20|||||||||1
1727856990000|2024-10-02 08:16:30|||||||||42
1727857000000|2024-10-02 08:16:40|9847.5|9845.5|9849.5|9847.5|9849.5|9847.5|9847.5|9845.5|63
1727857010000|2024-10-02 08:16:50|||||||||10
1727857020000|2024-10-02 08:17:00|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|25
1727857030000|2024-10-02 08:17:10|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|125
1727857040000|2024-10-02 08:17:20|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|95
1727857050000|2024-10-02 08:17:30|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|66
1727857060000|2024-10-02 08:17:40|||||||||30
1727857070000|2024-10-02 08:17:50|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|107
1727857080000|2024-10-02 08:18:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|35
1727857090000|2024-10-02 08:18:10|||||||||2
1727857100000|2024-10-02 08:18:20|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|108
1727857110000|2024-10-02 08:18:30|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|74
1727857120000|2024-10-02 08:18:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|3
1727857140000|2024-10-02 08:19:00|||||||||8
1727857150000|2024-10-02 08:19:10|||||||||10
1727857160000|2024-10-02 08:19:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|54
1727857170000|2024-10-02 08:19:30|||||||||39
1727857180000|2024-10-02 08:19:40|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|53
1727857190000|2024-10-02 08:19:50|9846|9844|9846|9844|9846|9844|9846|9844|68
1727857200000|2024-10-02 08:20:00|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|42
1727857210000|2024-10-02 08:20:10|||||||||35
1727857220000|2024-10-02 08:20:20|||||||||3
1727857230000|2024-10-02 08:20:30|||||||||113
1727857240000|2024-10-02 08:20:40|||||||||16
1727857250000|2024-10-02 08:20:50|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|115
1727857260000|2024-10-02 08:21:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|106
1727857270000|2024-10-02 08:21:10|||||||||2
1727857280000|2024-10-02 08:21:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|64
1727857290000|2024-10-02 08:21:30|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|21
1727857300000|2024-10-02 08:21:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|36
1727857310000|2024-10-02 08:21:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|125
1727857330000|2024-10-02 08:22:10|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|39
1727857340000|2024-10-02 08:22:20|||||||||50
1727857350000|2024-10-02 08:22:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|50
1727857360000|2024-10-02 08:22:40|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|74
1727857370000|2024-10-02 08:22:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|71
1727857380000|2024-10-02 08:23:00|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|78
1727857390000|2024-10-02 08:23:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|63
1727857400000|2024-10-02 08:23:20|||||||||20
1727857410000|2024-10-02 08:23:30|||||||||34
1727857420000|2024-10-02 08:23:40|||||||||24
1727857430000|2024-10-02 08:23:50|||||||||8
1727857440000|2024-10-02 08:24:00|||||||||43
1727857450000|2024-10-02 08:24:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|72
1727857460000|2024-10-02 08:24:20|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|205
1727857470000|2024-10-02 08:24:30|||||||||4
1727857480000|2024-10-02 08:24:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|147
1727857490000|2024-10-02 08:24:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|28
1727857500000|2024-10-02 08:25:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|21
1727857510000|2024-10-02 08:25:10|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|35
1727857520000|2024-10-02 08:25:20|||||||||5
1727857530000|2024-10-02 08:25:30|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|103
1727857540000|2024-10-02 08:25:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|62
1727857550000|2024-10-02 08:25:50|||||||||51
1727857560000|2024-10-02 08:26:00|||||||||3
1727857580000|2024-10-02 08:26:20|||||||||2
1727857590000|2024-10-02 08:26:30|9844|9842|9844|9842|9844|9842|9844|9842|39
1727857600000|2024-10-02 08:26:40|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|18
1727857610000|2024-10-02 08:26:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|76
1727857620000|2024-10-02 08:27:00|||||||||19
1727857630000|2024-10-02 08:27:10|||||||||34
1727857640000|2024-10-02 08:27:20|||||||||4
1727857650000|2024-10-02 08:27:30|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|71
1727857660000|2024-10-02 08:27:40|||||||||327
1727857680000|2024-10-02 08:28:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|2
1727857690000|2024-10-02 08:28:10|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|105
1727857700000|2024-10-02 08:28:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|42
1727857710000|2024-10-02 08:28:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|10
1727857720000|2024-10-02 08:28:40|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|15
1727857730000|2024-10-02 08:28:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|66
1727857740000|2024-10-02 08:29:00|||||||||25
1727857750000|2024-10-02 08:29:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|12
1727857760000|2024-10-02 08:29:20|||||||||10
1727857770000|2024-10-02 08:29:30|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|20
1727857790000|2024-10-02 08:29:50|||||||||27
1727857800000|2024-10-02 08:30:00|||||||||6
1727857810000|2024-10-02 08:30:10|||||||||1
1727857820000|2024-10-02 08:30:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|291
1727857830000|2024-10-02 08:30:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|68
1727857840000|2024-10-02 08:30:40|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|73
1727857850000|2024-10-02 08:30:50|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|80
1727857860000|2024-10-02 08:31:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|42
1727857870000|2024-10-02 08:31:10|||||||||2
1727857880000|2024-10-02 08:31:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|32
1727857890000|2024-10-02 08:31:30|||||||||172
1727857900000|2024-10-02 08:31:40|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|15
1727857910000|2024-10-02 08:31:50|||||||||2
1727857920000|2024-10-02 08:32:00|||||||||86
1727857930000|2024-10-02 08:32:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|54
1727857940000|2024-10-02 08:32:20|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|168
1727857950000|2024-10-02 08:32:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|22
1727857960000|2024-10-02 08:32:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|23
1727857970000|2024-10-02 08:32:50|||||||||203
1727857980000|2024-10-02 08:33:00|||||||||26
1727858000000|2024-10-02 08:33:20|9843.5|9841.5|9845.5|9843.5|9845.5|9843.5|9843.5|9841.5|141
1727858010000|2024-10-02 08:33:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|283
1727858020000|2024-10-02 08:33:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|156
1727858040000|2024-10-02 08:34:00|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|46
1727858050000|2024-10-02 08:34:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|57
1727858060000|2024-10-02 08:34:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|74
1727858070000|2024-10-02 08:34:30|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|117
1727858080000|2024-10-02 08:34:40|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|70
1727858090000|2024-10-02 08:34:50|9849|9847|9848|9846|9849|9847|9847.5|9845.5|121
1727858100000|2024-10-02 08:35:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|70
1727858110000|2024-10-02 08:35:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|120
1727858120000|2024-10-02 08:35:20|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|219
1727858130000|2024-10-02 08:35:30|||||||||8
1727858140000|2024-10-02 08:35:40|||||||||7
1727858150000|2024-10-02 08:35:50|||||||||1
1727858160000|2024-10-02 08:36:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|163
1727858170000|2024-10-02 08:36:10|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|89
1727858180000|2024-10-02 08:36:20|||||||||1
1727858190000|2024-10-02 08:36:30|9848.5|9846.5|9849|9847|9849|9847|9848.5|9846.5|135
1727858200000|2024-10-02 08:36:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|0
1727858210000|2024-10-02 08:36:50|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|166
1727858230000|2024-10-02 08:37:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|47
1727858240000|2024-10-02 08:37:20|||||||||5
1727858250000|2024-10-02 08:37:30|||||||||16
1727858260000|2024-10-02 08:37:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|72
1727858280000|2024-10-02 08:38:00|||||||||18
1727858290000|2024-10-02 08:38:10|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|104
1727858300000|2024-10-02 08:38:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|65
1727858310000|2024-10-02 08:38:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|138
1727858320000|2024-10-02 08:38:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|39
1727858330000|2024-10-02 08:38:50|||||||||12
1727858340000|2024-10-02 08:39:00|||||||||25
1727858350000|2024-10-02 08:39:10|||||||||50
1727858360000|2024-10-02 08:39:20|9849.5|9847.5|9849|9847|9850.5|9848.5|9848.5|9846.5|391
1727858370000|2024-10-02 08:39:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|184
1727858380000|2024-10-02 08:39:40|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|125
1727858390000|2024-10-02 08:39:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|181
1727858400000|2024-10-02 08:40:00|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|30
1727858410000|2024-10-02 08:40:10|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|103
1727858420000|2024-10-02 08:40:20|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|199
1727858430000|2024-10-02 08:40:30|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|204
1727858440000|2024-10-02 08:40:40|||||||||9
1727858450000|2024-10-02 08:40:50|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|55
1727858460000|2024-10-02 08:41:00|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|84
1727858470000|2024-10-02 08:41:10|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|56
1727858490000|2024-10-02 08:41:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|64
1727858500000|2024-10-02 08:41:40|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|47
1727858530000|2024-10-02 08:42:10|||||||||8
1727858550000|2024-10-02 08:42:30|||||||||4
1727858580000|2024-10-02 08:43:00|||||||||11
1727858590000|2024-10-02 08:43:10|||||||||21
1727858600000|2024-10-02 08:43:20|||||||||21
1727858610000|2024-10-02 08:43:30|||||||||81
1727858620000|2024-10-02 08:43:40|||||||||4
1727858630000|2024-10-02 08:43:50|||||||||23
1727858640000|2024-10-02 08:44:00|||||||||14
1727858650000|2024-10-02 08:44:10|||||||||3
1727858660000|2024-10-02 08:44:20|||||||||10
1727858670000|2024-10-02 08:44:30|||||||||13
1727858680000|2024-10-02 08:44:40|||||||||3
1727858690000|2024-10-02 08:44:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|66
1727858700000|2024-10-02 08:45:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|55
1727858710000|2024-10-02 08:45:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|32
1727858720000|2024-10-02 08:45:20|||||||||2
1727858730000|2024-10-02 08:45:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|38
1727858740000|2024-10-02 08:45:40|||||||||5
1727858750000|2024-10-02 08:45:50|||||||||15
1727858760000|2024-10-02 08:46:00|9846|9844|9846.5|9844.5|9847.5|9845.5|9846|9844|267
1727858770000|2024-10-02 08:46:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847|9845|38
1727858780000|2024-10-02 08:46:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|127
1727858790000|2024-10-02 08:46:30|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|65
1727858810000|2024-10-02 08:46:50|||||||||20
1727858820000|2024-10-02 08:47:00|||||||||39
1727858840000|2024-10-02 08:47:20|||||||||108
1727858850000|2024-10-02 08:47:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|45
1727858870000|2024-10-02 08:47:50|||||||||50
1727858880000|2024-10-02 08:48:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|329
1727858890000|2024-10-02 08:48:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|58
1727858900000|2024-10-02 08:48:20|||||||||13
1727858920000|2024-10-02 08:48:40|||||||||104
1727858940000|2024-10-02 08:49:00|||||||||2
1727858950000|2024-10-02 08:49:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|2
1727858960000|2024-10-02 08:49:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|62
1727858970000|2024-10-02 08:49:30|||||||||40
1727859000000|2024-10-02 08:50:00|||||||||3
1727859020000|2024-10-02 08:50:20|||||||||19
1727859030000|2024-10-02 08:50:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|5
1727859040000|2024-10-02 08:50:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|73
1727859050000|2024-10-02 08:50:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|15
1727859060000|2024-10-02 08:51:00|||||||||9
1727859070000|2024-10-02 08:51:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|110
1727859080000|2024-10-02 08:51:20|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|25
1727859090000|2024-10-02 08:51:30|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|26
1727859100000|2024-10-02 08:51:40|||||||||1
1727859110000|2024-10-02 08:51:50|||||||||145
1727859120000|2024-10-02 08:52:00|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|52
1727859140000|2024-10-02 08:52:20|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|63
1727859150000|2024-10-02 08:52:30|||||||||11
1727859180000|2024-10-02 08:53:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|3
1727859190000|2024-10-02 08:53:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|15
1727859200000|2024-10-02 08:53:20|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|11
1727859210000|2024-10-02 08:53:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|53
1727859220000|2024-10-02 08:53:40|||||||||1
1727859230000|2024-10-02 08:53:50|||||||||77
1727859240000|2024-10-02 08:54:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|173
1727859250000|2024-10-02 08:54:10|||||||||8
1727859260000|2024-10-02 08:54:20|||||||||132
1727859270000|2024-10-02 08:54:30|||||||||9
1727859280000|2024-10-02 08:54:40|||||||||10
1727859290000|2024-10-02 08:54:50|||||||||16
1727859310000|2024-10-02 08:55:10|||||||||23
1727859320000|2024-10-02 08:55:20|||||||||15
1727859330000|2024-10-02 08:55:30|||||||||3
1727859340000|2024-10-02 08:55:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|109
1727859350000|2024-10-02 08:55:50|||||||||76
1727859380000|2024-10-02 08:56:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|8
1727859390000|2024-10-02 08:56:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|47
1727859400000|2024-10-02 08:56:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|16
1727859410000|2024-10-02 08:56:50|||||||||1
1727859420000|2024-10-02 08:57:00|||||||||100
1727859430000|2024-10-02 08:57:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|127
1727859450000|2024-10-02 08:57:30|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|77
1727859460000|2024-10-02 08:57:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|52
1727859470000|2024-10-02 08:57:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|167
1727859480000|2024-10-02 08:58:00|||||||||1
1727859490000|2024-10-02 08:58:10|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|136
1727859500000|2024-10-02 08:58:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|2
1727859510000|2024-10-02 08:58:30|9846.5|9844.5|9846.5|9844.5|9847|9845|9846.5|9844.5|137
1727859520000|2024-10-02 08:58:40|||||||||6
1727859530000|2024-10-02 08:58:50|||||||||120
1727859540000|2024-10-02 08:59:00|9847.5|9845.5|9847|9845|9847.5|9845.5|9846.5|9844.5|49
1727859550000|2024-10-02 08:59:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|75
1727859560000|2024-10-02 08:59:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|61
1727859570000|2024-10-02 08:59:30|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|508
1727859580000|2024-10-02 08:59:40|||||||||348
1727859590000|2024-10-02 08:59:50|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|308
1727859600000|2024-10-02 09:00:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|160
1727859610000|2024-10-02 09:00:10|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|150
1727859620000|2024-10-02 09:00:20|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|27
1727859630000|2024-10-02 09:00:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|33
1727859640000|2024-10-02 09:00:40|||||||||3
1727859650000|2024-10-02 09:00:50|||||||||112
1727859660000|2024-10-02 09:01:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|59
1727859670000|2024-10-02 09:01:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|32
1727859680000|2024-10-02 09:01:20|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|249
1727859690000|2024-10-02 09:01:30|||||||||7
1727859700000|2024-10-02 09:01:40|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|13
1727859710000|2024-10-02 09:01:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|13
1727859720000|2024-10-02 09:02:00|9847.5|9845.5|9848|9846|9848.5|9846.5|9847.5|9845.5|74
1727859730000|2024-10-02 09:02:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|2
1727859750000|2024-10-02 09:02:30|||||||||5
1727859760000|2024-10-02 09:02:40|||||||||42
1727859770000|2024-10-02 09:02:50|||||||||71
1727859780000|2024-10-02 09:03:00|||||||||10
1727859790000|2024-10-02 09:03:10|||||||||7
1727859800000|2024-10-02 09:03:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|59
1727859810000|2024-10-02 09:03:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|28
1727859820000|2024-10-02 09:03:40|||||||||52
1727859830000|2024-10-02 09:03:50|9847.5|9845.5|9843.5|9841.5|9847.5|9845.5|9842.5|9840.5|323
1727859840000|2024-10-02 09:04:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9841.5|9839.5|409
1727859850000|2024-10-02 09:04:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|218
1727859860000|2024-10-02 09:04:20|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|111
1727859870000|2024-10-02 09:04:30|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|140
1727859880000|2024-10-02 09:04:40|9843|9841|9841.5|9839.5|9843.5|9841.5|9841.5|9839.5|17
1727859890000|2024-10-02 09:04:50|||||||||18
1727859900000|2024-10-02 09:05:00|9840.5|9838.5|9838.5|9836.5|9840.5|9838.5|9838.5|9836.5|94
1727859910000|2024-10-02 09:05:10|9838|9836|9839.5|9837.5|9839.5|9837.5|9838|9836|108
1727859920000|2024-10-02 09:05:20|9839|9837|9840|9838|9840|9838|9838.5|9836.5|55
1727859930000|2024-10-02 09:05:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|117
1727859940000|2024-10-02 09:05:40|||||||||2
1727859950000|2024-10-02 09:05:50|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|240
1727859960000|2024-10-02 09:06:00|9839|9837|9840.5|9838.5|9840.5|9838.5|9839|9837|202
1727859970000|2024-10-02 09:06:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|102
1727859980000|2024-10-02 09:06:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|23
1727860010000|2024-10-02 09:06:50|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|7
1727860020000|2024-10-02 09:07:00|||||||||2
1727860030000|2024-10-02 09:07:10|||||||||1
1727860040000|2024-10-02 09:07:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|1
1727860050000|2024-10-02 09:07:30|||||||||2
1727860060000|2024-10-02 09:07:40|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|39
1727860070000|2024-10-02 09:07:50|||||||||10
1727860080000|2024-10-02 09:08:00|9839.5|9837.5|9838|9836|9839.5|9837.5|9837.5|9835.5|47
1727860090000|2024-10-02 09:08:10|9838.5|9836.5|9838|9836|9838.5|9836.5|9837.5|9835.5|16
1727860100000|2024-10-02 09:08:20|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|5
1727860110000|2024-10-02 09:08:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|4
1727860120000|2024-10-02 09:08:40|||||||||1
1727860130000|2024-10-02 09:08:50|9838|9836|9839.5|9837.5|9839.5|9837.5|9837.5|9835.5|125
1727860140000|2024-10-02 09:09:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|26
1727860150000|2024-10-02 09:09:10|||||||||12
1727860160000|2024-10-02 09:09:20|||||||||1
1727860170000|2024-10-02 09:09:30|||||||||4
1727860180000|2024-10-02 09:09:40|||||||||9
1727860190000|2024-10-02 09:09:50|9837.5|9835.5|9839.5|9837.5|9839.5|9837.5|9837.5|9835.5|93
1727860200000|2024-10-02 09:10:00|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|147
1727860210000|2024-10-02 09:10:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|148
1727860220000|2024-10-02 09:10:20|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|68
1727860230000|2024-10-02 09:10:30|||||||||2
1727860240000|2024-10-02 09:10:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|24
1727860250000|2024-10-02 09:10:50|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|74
1727860260000|2024-10-02 09:11:00|9839.5|9837.5|9839|9837|9839.5|9837.5|9839|9837|142
1727860270000|2024-10-02 09:11:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|7
1727860280000|2024-10-02 09:11:20|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|85
1727860290000|2024-10-02 09:11:30|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|20
1727860300000|2024-10-02 09:11:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|1
1727860310000|2024-10-02 09:11:50|||||||||50
1727860320000|2024-10-02 09:12:00|9841.5|9839.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|54
1727860330000|2024-10-02 09:12:10|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|67
1727860340000|2024-10-02 09:12:20|||||||||40
1727860350000|2024-10-02 09:12:30|||||||||52
1727860360000|2024-10-02 09:12:40|9843.5|9841.5|9843.5|9841.5|9844|9842|9843.5|9841.5|304
1727860370000|2024-10-02 09:12:50|9844|9842|9843.5|9841.5|9844|9842|9842.5|9840.5|47
1727860380000|2024-10-02 09:13:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|5
1727860390000|2024-10-02 09:13:10|||||||||105
1727860400000|2024-10-02 09:13:20|||||||||1
1727860410000|2024-10-02 09:13:30|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|78
1727860420000|2024-10-02 09:13:40|||||||||12
1727860430000|2024-10-02 09:13:50|9843|9841|9843|9841|9843|9841|9843|9841|17
1727860440000|2024-10-02 09:14:00|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|22
1727860450000|2024-10-02 09:14:10|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|30
1727860460000|2024-10-02 09:14:20|9843.5|9841.5|9841.5|9839.5|9843.5|9841.5|9841.5|9839.5|49
1727860470000|2024-10-02 09:14:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|63
1727860480000|2024-10-02 09:14:40|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|64
1727860490000|2024-10-02 09:14:50|||||||||7
1727860500000|2024-10-02 09:15:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|40
1727860510000|2024-10-02 09:15:10|||||||||12
1727860520000|2024-10-02 09:15:20|||||||||27
1727860530000|2024-10-02 09:15:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|70
1727860540000|2024-10-02 09:15:40|9842.5|9840.5|9842|9840|9842.5|9840.5|9842|9840|116
1727860550000|2024-10-02 09:15:50|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|56
1727860560000|2024-10-02 09:16:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|34
1727860570000|2024-10-02 09:16:10|||||||||33
1727860580000|2024-10-02 09:16:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|10
1727860590000|2024-10-02 09:16:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|52
1727860600000|2024-10-02 09:16:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|2
1727860610000|2024-10-02 09:16:50|||||||||16
1727860620000|2024-10-02 09:17:00|||||||||54
1727860630000|2024-10-02 09:17:10|9840.5|9838.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|39
1727860640000|2024-10-02 09:17:20|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|7
1727860650000|2024-10-02 09:17:30|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|75
1727860660000|2024-10-02 09:17:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|28
1727860670000|2024-10-02 09:17:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|33
1727860680000|2024-10-02 09:18:00|9842|9840|9842|9840|9842|9840|9842|9840|9
1727860690000|2024-10-02 09:18:10|9841.5|9839.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|12
1727860700000|2024-10-02 09:18:20|9842|9840|9842|9840|9842|9840|9842|9840|23
1727860710000|2024-10-02 09:18:30|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|56
1727860720000|2024-10-02 09:18:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|3
1727860730000|2024-10-02 09:18:50|||||||||5
1727860740000|2024-10-02 09:19:00|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|119
1727860750000|2024-10-02 09:19:10|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|35
1727860760000|2024-10-02 09:19:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|45
1727860770000|2024-10-02 09:19:30|||||||||4
1727860780000|2024-10-02 09:19:40|||||||||5
1727860790000|2024-10-02 09:19:50|||||||||13
1727860810000|2024-10-02 09:20:10|||||||||7
1727860820000|2024-10-02 09:20:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|38
1727860830000|2024-10-02 09:20:30|||||||||52
1727860840000|2024-10-02 09:20:40|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|35
1727860860000|2024-10-02 09:21:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|19
1727860880000|2024-10-02 09:21:20|||||||||4
1727860890000|2024-10-02 09:21:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|4
1727860900000|2024-10-02 09:21:40|||||||||15
1727860910000|2024-10-02 09:21:50|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|36
1727860920000|2024-10-02 09:22:00|9846.5|9844.5|9846|9844|9846.5|9844.5|9845.5|9843.5|16
1727860930000|2024-10-02 09:22:10|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|3
1727860940000|2024-10-02 09:22:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|140
1727860950000|2024-10-02 09:22:30|||||||||2
1727860960000|2024-10-02 09:22:40|||||||||7
1727860980000|2024-10-02 09:23:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|33
1727860990000|2024-10-02 09:23:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|56
1727861000000|2024-10-02 09:23:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847|9845|61
1727861010000|2024-10-02 09:23:30|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|59
1727861020000|2024-10-02 09:23:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|12
1727861040000|2024-10-02 09:24:00|||||||||28
1727861050000|2024-10-02 09:24:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|147
1727861060000|2024-10-02 09:24:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|78
1727861070000|2024-10-02 09:24:30|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|48
1727861080000|2024-10-02 09:24:40|||||||||3
1727861090000|2024-10-02 09:24:50|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|26
1727861100000|2024-10-02 09:25:00|||||||||48
1727861120000|2024-10-02 09:25:20|||||||||38
1727861130000|2024-10-02 09:25:30|||||||||2
1727861140000|2024-10-02 09:25:40|||||||||5
1727861150000|2024-10-02 09:25:50|9842.5|9840.5|9843|9841|9843.5|9841.5|9842.5|9840.5|118
1727861160000|2024-10-02 09:26:00|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|4
1727861170000|2024-10-02 09:26:10|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|41
1727861180000|2024-10-02 09:26:20|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|15
1727861190000|2024-10-02 09:26:30|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|27
1727861200000|2024-10-02 09:26:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|18
1727861210000|2024-10-02 09:26:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|21
1727861220000|2024-10-02 09:27:00|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|3
1727861230000|2024-10-02 09:27:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|73
1727861270000|2024-10-02 09:27:50|9842.5|9840.5|9844|9842|9844.5|9842.5|9842.5|9840.5|234
1727861280000|2024-10-02 09:28:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|2
1727861290000|2024-10-02 09:28:10|||||||||101
1727861310000|2024-10-02 09:28:30|||||||||1
1727861320000|2024-10-02 09:28:40|9842.5|9840.5|9843|9841|9843|9841|9842.5|9840.5|98
1727861330000|2024-10-02 09:28:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|15
1727861340000|2024-10-02 09:29:00|||||||||1
1727861350000|2024-10-02 09:29:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|2
1727861360000|2024-10-02 09:29:20|||||||||12
1727861370000|2024-10-02 09:29:30|||||||||10
1727861380000|2024-10-02 09:29:40|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|97
1727861390000|2024-10-02 09:29:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|42
1727861400000|2024-10-02 09:30:00|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|60
1727861410000|2024-10-02 09:30:10|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|39
1727861420000|2024-10-02 09:30:20|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|25
1727861430000|2024-10-02 09:30:30|||||||||27
1727861440000|2024-10-02 09:30:40|||||||||11
1727861460000|2024-10-02 09:31:00|||||||||41
1727861470000|2024-10-02 09:31:10|||||||||62
1727861500000|2024-10-02 09:31:40|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|37
1727861510000|2024-10-02 09:31:50|9842|9840|9841.5|9839.5|9842|9840|9841|9839|60
1727861520000|2024-10-02 09:32:00|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|19
1727861530000|2024-10-02 09:32:10|||||||||2
1727861540000|2024-10-02 09:32:20|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|86
1727861550000|2024-10-02 09:32:30|||||||||13
1727861560000|2024-10-02 09:32:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|17
1727861570000|2024-10-02 09:32:50|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|36
1727861580000|2024-10-02 09:33:00|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|14
1727861600000|2024-10-02 09:33:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9
1727861610000|2024-10-02 09:33:30|||||||||3
1727861620000|2024-10-02 09:33:40|9840|9838|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|23
1727861630000|2024-10-02 09:33:50|||||||||87
1727861640000|2024-10-02 09:34:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|57
1727861650000|2024-10-02 09:34:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|28
1727861670000|2024-10-02 09:34:30|||||||||5
1727861690000|2024-10-02 09:34:50|||||||||12
1727861700000|2024-10-02 09:35:00|||||||||3
1727861710000|2024-10-02 09:35:10|||||||||1
1727861720000|2024-10-02 09:35:20|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|5
1727861730000|2024-10-02 09:35:30|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|44
1727861740000|2024-10-02 09:35:40|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|10
1727861760000|2024-10-02 09:36:00|||||||||6
1727861770000|2024-10-02 09:36:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|110
1727861790000|2024-10-02 09:36:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|140
1727861800000|2024-10-02 09:36:40|||||||||2
1727861810000|2024-10-02 09:36:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|33
1727861820000|2024-10-02 09:37:00|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|116
1727861830000|2024-10-02 09:37:10|||||||||1
1727861840000|2024-10-02 09:37:20|||||||||38
1727861850000|2024-10-02 09:37:30|||||||||3
1727861870000|2024-10-02 09:37:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|18
1727861880000|2024-10-02 09:38:00|||||||||3
1727861900000|2024-10-02 09:38:20|||||||||5
1727861910000|2024-10-02 09:38:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|33
1727861920000|2024-10-02 09:38:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|14
1727861930000|2024-10-02 09:38:50|||||||||1
1727861950000|2024-10-02 09:39:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|43
1727861960000|2024-10-02 09:39:20|||||||||2
1727861970000|2024-10-02 09:39:30|||||||||4
1727861980000|2024-10-02 09:39:40|||||||||26
1727862000000|2024-10-02 09:40:00|||||||||1
1727862010000|2024-10-02 09:40:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|68
1727862030000|2024-10-02 09:40:30|||||||||9
1727862040000|2024-10-02 09:40:40|||||||||1
1727862050000|2024-10-02 09:40:50|||||||||2
1727862060000|2024-10-02 09:41:00|||||||||1
1727862070000|2024-10-02 09:41:10|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|56
1727862080000|2024-10-02 09:41:20|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|27
1727862100000|2024-10-02 09:41:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|12
1727862110000|2024-10-02 09:41:50|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|23
1727862120000|2024-10-02 09:42:00|||||||||15
1727862160000|2024-10-02 09:42:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|68
1727862170000|2024-10-02 09:42:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|14
1727862180000|2024-10-02 09:43:00|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|14
1727862190000|2024-10-02 09:43:10|||||||||1
1727862230000|2024-10-02 09:43:50|||||||||1
1727862240000|2024-10-02 09:44:00|||||||||18
1727862250000|2024-10-02 09:44:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|2
1727862260000|2024-10-02 09:44:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|4
1727862270000|2024-10-02 09:44:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|19
1727862280000|2024-10-02 09:44:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|10
1727862290000|2024-10-02 09:44:50|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|14
1727862300000|2024-10-02 09:45:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|26
1727862310000|2024-10-02 09:45:10|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|19
1727862320000|2024-10-02 09:45:20|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|5
1727862330000|2024-10-02 09:45:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840|9838|2
1727862340000|2024-10-02 09:45:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|22
1727862350000|2024-10-02 09:45:50|||||||||18
1727862360000|2024-10-02 09:46:00|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|8
1727862370000|2024-10-02 09:46:10|||||||||20
1727862380000|2024-10-02 09:46:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|39
1727862390000|2024-10-02 09:46:30|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|18
1727862400000|2024-10-02 09:46:40|||||||||40
1727862420000|2024-10-02 09:47:00|||||||||6
1727862430000|2024-10-02 09:47:10|||||||||14
1727862440000|2024-10-02 09:47:20|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|122
1727862460000|2024-10-02 09:47:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|71
1727862470000|2024-10-02 09:47:50|||||||||7
1727862480000|2024-10-02 09:48:00|||||||||49
1727862490000|2024-10-02 09:48:10|||||||||86
1727862500000|2024-10-02 09:48:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|33
1727862520000|2024-10-02 09:48:40|||||||||5
1727862540000|2024-10-02 09:49:00|||||||||3
1727862560000|2024-10-02 09:49:20|||||||||1
1727862570000|2024-10-02 09:49:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|49
1727862580000|2024-10-02 09:49:40|||||||||8
1727862590000|2024-10-02 09:49:50|||||||||4
1727862600000|2024-10-02 09:50:00|||||||||9
1727862620000|2024-10-02 09:50:20|||||||||3
1727862630000|2024-10-02 09:50:30|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9836.5|9834.5|115
1727862640000|2024-10-02 09:50:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836|9834|104
1727862650000|2024-10-02 09:50:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|22
1727862660000|2024-10-02 09:51:00|||||||||38
1727862670000|2024-10-02 09:51:10|||||||||17
1727862680000|2024-10-02 09:51:20|||||||||1
1727862690000|2024-10-02 09:51:30|||||||||5
1727862700000|2024-10-02 09:51:40|||||||||1
1727862710000|2024-10-02 09:51:50|||||||||3
1727862720000|2024-10-02 09:52:00|||||||||2
1727862730000|2024-10-02 09:52:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|13
1727862740000|2024-10-02 09:52:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835|9833|53
1727862750000|2024-10-02 09:52:30|||||||||21
1727862760000|2024-10-02 09:52:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|99
1727862770000|2024-10-02 09:52:50|||||||||14
1727862780000|2024-10-02 09:53:00|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|76
1727862790000|2024-10-02 09:53:10|9834|9832|9834|9832|9834.5|9832.5|9833.5|9831.5|38
1727862800000|2024-10-02 09:53:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|25
1727862810000|2024-10-02 09:53:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|23
1727862820000|2024-10-02 09:53:40|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|83
1727862830000|2024-10-02 09:53:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|17
1727862840000|2024-10-02 09:54:00|||||||||48
1727862850000|2024-10-02 09:54:10|||||||||17
1727862880000|2024-10-02 09:54:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|132
1727862890000|2024-10-02 09:54:50|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|30
1727862900000|2024-10-02 09:55:00|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|64
1727862910000|2024-10-02 09:55:10|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|116
1727862920000|2024-10-02 09:55:20|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|119
1727862930000|2024-10-02 09:55:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|12
1727862940000|2024-10-02 09:55:40|||||||||73
1727862950000|2024-10-02 09:55:50|||||||||26
1727862960000|2024-10-02 09:56:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|52
1727862990000|2024-10-02 09:56:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|46
1727863000000|2024-10-02 09:56:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|14
1727863020000|2024-10-02 09:57:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|72
1727863030000|2024-10-02 09:57:10|||||||||5
1727863040000|2024-10-02 09:57:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|37
1727863050000|2024-10-02 09:57:30|||||||||2
1727863070000|2024-10-02 09:57:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|38
1727863080000|2024-10-02 09:58:00|||||||||8
1727863090000|2024-10-02 09:58:10|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|50
1727863100000|2024-10-02 09:58:20|9836.5|9834.5|9836.5|9834.5|9837|9835|9836.5|9834.5|160
1727863110000|2024-10-02 09:58:30|9837.5|9835.5|9837|9835|9837.5|9835.5|9837|9835|24
1727863120000|2024-10-02 09:58:40|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|9
1727863130000|2024-10-02 09:58:50|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|41
1727863140000|2024-10-02 09:59:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|22
1727863160000|2024-10-02 09:59:20|||||||||5
1727863170000|2024-10-02 09:59:30|||||||||1
1727863180000|2024-10-02 09:59:40|||||||||2
1727863190000|2024-10-02 09:59:50|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|113
1727863200000|2024-10-02 10:00:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|27
1727863210000|2024-10-02 10:00:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|40
1727863220000|2024-10-02 10:00:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|147
1727863230000|2024-10-02 10:00:30|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|97
1727863240000|2024-10-02 10:00:40|||||||||19
1727863250000|2024-10-02 10:00:50|||||||||2
1727863260000|2024-10-02 10:01:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|64
1727863270000|2024-10-02 10:01:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|42
1727863280000|2024-10-02 10:01:20|||||||||33
1727863290000|2024-10-02 10:01:30|||||||||115
1727863310000|2024-10-02 10:01:50|||||||||1
1727863320000|2024-10-02 10:02:00|||||||||14
1727863330000|2024-10-02 10:02:10|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|85
1727863340000|2024-10-02 10:02:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|178
1727863350000|2024-10-02 10:02:30|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|146
1727863360000|2024-10-02 10:02:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|33
1727863380000|2024-10-02 10:03:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|11
1727863390000|2024-10-02 10:03:10|||||||||2
1727863400000|2024-10-02 10:03:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9
1727863410000|2024-10-02 10:03:30|||||||||3
1727863420000|2024-10-02 10:03:40|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|296
1727863430000|2024-10-02 10:03:50|||||||||2
1727863440000|2024-10-02 10:04:00|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|90
1727863450000|2024-10-02 10:04:10|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|26
1727863470000|2024-10-02 10:04:30|||||||||43
1727863480000|2024-10-02 10:04:40|||||||||78
1727863490000|2024-10-02 10:04:50|||||||||4
1727863500000|2024-10-02 10:05:00|||||||||38
1727863510000|2024-10-02 10:05:10|||||||||51
1727863520000|2024-10-02 10:05:20|||||||||1
1727863530000|2024-10-02 10:05:30|||||||||55
1727863540000|2024-10-02 10:05:40|||||||||116
1727863550000|2024-10-02 10:05:50|||||||||5
1727863560000|2024-10-02 10:06:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|137
1727863580000|2024-10-02 10:06:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|1
1727863620000|2024-10-02 10:07:00|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|58
1727863630000|2024-10-02 10:07:10|9835|9833|9835|9833|9835|9833|9834.5|9832.5|69
1727863640000|2024-10-02 10:07:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|8
1727863650000|2024-10-02 10:07:30|||||||||3
1727863660000|2024-10-02 10:07:40|||||||||18
1727863670000|2024-10-02 10:07:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|19
1727863680000|2024-10-02 10:08:00|||||||||1
1727863690000|2024-10-02 10:08:10|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|58
1727863700000|2024-10-02 10:08:20|||||||||2
1727863710000|2024-10-02 10:08:30|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|25
1727863730000|2024-10-02 10:08:50|||||||||1
1727863740000|2024-10-02 10:09:00|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|76
1727863750000|2024-10-02 10:09:10|||||||||2
1727863760000|2024-10-02 10:09:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837|9835|45
1727863770000|2024-10-02 10:09:30|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|29
1727863780000|2024-10-02 10:09:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|65
1727863790000|2024-10-02 10:09:50|||||||||18
1727863800000|2024-10-02 10:10:00|||||||||3
1727863810000|2024-10-02 10:10:10|||||||||27
1727863820000|2024-10-02 10:10:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|7
1727863830000|2024-10-02 10:10:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|23
1727863840000|2024-10-02 10:10:40|||||||||70
1727863860000|2024-10-02 10:11:00|||||||||9
1727863870000|2024-10-02 10:11:10|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|85
1727863880000|2024-10-02 10:11:20|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|13
1727863890000|2024-10-02 10:11:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|11
1727863900000|2024-10-02 10:11:40|||||||||4
1727863910000|2024-10-02 10:11:50|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|51
1727863930000|2024-10-02 10:12:10|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|13
1727863940000|2024-10-02 10:12:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|34
1727863960000|2024-10-02 10:12:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|10
1727863980000|2024-10-02 10:13:00|||||||||4
1727863990000|2024-10-02 10:13:10|||||||||2
1727864000000|2024-10-02 10:13:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|3
1727864010000|2024-10-02 10:13:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|11
1727864020000|2024-10-02 10:13:40|||||||||101
1727864040000|2024-10-02 10:14:00|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|11
1727864050000|2024-10-02 10:14:10|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|23
1727864060000|2024-10-02 10:14:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|88
1727864070000|2024-10-02 10:14:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9
1727864080000|2024-10-02 10:14:40|9833.5|9831.5|9833.5|9831.5|9834|9832|9833.5|9831.5|21
1727864090000|2024-10-02 10:14:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834|9832|18
1727864100000|2024-10-02 10:15:00|9834|9832|9834|9832|9834.5|9832.5|9834|9832|16
1727864110000|2024-10-02 10:15:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|0
1727864120000|2024-10-02 10:15:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|10
1727864130000|2024-10-02 10:15:30|||||||||15
1727864140000|2024-10-02 10:15:40|9831.5|9829.5|9832|9830|9832.5|9830.5|9831.5|9829.5|70
1727864150000|2024-10-02 10:15:50|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|86
1727864160000|2024-10-02 10:16:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|107
1727864170000|2024-10-02 10:16:10|||||||||4
1727864180000|2024-10-02 10:16:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|1
1727864190000|2024-10-02 10:16:30|9834.5|9832.5|9835|9833|9835.5|9833.5|9834.5|9832.5|74
1727864200000|2024-10-02 10:16:40|9834.5|9832.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|9
1727864220000|2024-10-02 10:17:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|44
1727864230000|2024-10-02 10:17:10|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|6
1727864240000|2024-10-02 10:17:20|||||||||29
1727864270000|2024-10-02 10:17:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|45
1727864280000|2024-10-02 10:18:00|||||||||1
1727864310000|2024-10-02 10:18:30|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|102
1727864320000|2024-10-02 10:18:40|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|12
1727864340000|2024-10-02 10:19:00|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|11
1727864350000|2024-10-02 10:19:10|||||||||111
1727864360000|2024-10-02 10:19:20|||||||||14
1727864370000|2024-10-02 10:19:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|90
1727864380000|2024-10-02 10:19:40|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|28
1727864390000|2024-10-02 10:19:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|93
1727864400000|2024-10-02 10:20:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|40
1727864410000|2024-10-02 10:20:10|9833.5|9831.5|9834|9832|9834|9832|9833.5|9831.5|35
1727864420000|2024-10-02 10:20:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|209
1727864440000|2024-10-02 10:20:40|9834|9832|9834|9832|9834|9832|9834|9832|23
1727864450000|2024-10-02 10:20:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|1
1727864470000|2024-10-02 10:21:10|||||||||12
1727864490000|2024-10-02 10:21:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|53
1727864510000|2024-10-02 10:21:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|50
1727864520000|2024-10-02 10:22:00|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|6
1727864530000|2024-10-02 10:22:10|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|33
1727864550000|2024-10-02 10:22:30|||||||||2
1727864560000|2024-10-02 10:22:40|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|16
1727864580000|2024-10-02 10:23:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|92
1727864600000|2024-10-02 10:23:20|||||||||2
1727864610000|2024-10-02 10:23:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|37
1727864620000|2024-10-02 10:23:40|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|74
1727864630000|2024-10-02 10:23:50|||||||||10
1727864640000|2024-10-02 10:24:00|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|79
1727864650000|2024-10-02 10:24:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|65
1727864660000|2024-10-02 10:24:20|||||||||31
1727864670000|2024-10-02 10:24:30|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|28
1727864680000|2024-10-02 10:24:40|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|15
1727864700000|2024-10-02 10:25:00|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|107
1727864710000|2024-10-02 10:25:10|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|55
1727864720000|2024-10-02 10:25:20|||||||||1
1727864730000|2024-10-02 10:25:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|1
1727864740000|2024-10-02 10:25:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|3
1727864750000|2024-10-02 10:25:50|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|7
1727864760000|2024-10-02 10:26:00|||||||||11
1727864770000|2024-10-02 10:26:10|9836|9834|9836|9834|9836|9834|9836|9834|73
1727864780000|2024-10-02 10:26:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|6
1727864800000|2024-10-02 10:26:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|31
1727864820000|2024-10-02 10:27:00|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|131
1727864830000|2024-10-02 10:27:10|||||||||1
1727864840000|2024-10-02 10:27:20|||||||||7
1727864850000|2024-10-02 10:27:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|2
1727864890000|2024-10-02 10:28:10|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|46
1727864960000|2024-10-02 10:29:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|52
1727864980000|2024-10-02 10:29:40|||||||||2
1727865020000|2024-10-02 10:30:20|||||||||6
1727865040000|2024-10-02 10:30:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|55
1727865050000|2024-10-02 10:30:50|9834|9832|9834|9832|9834.5|9832.5|9833.5|9831.5|91
1727865060000|2024-10-02 10:31:00|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|37
1727865090000|2024-10-02 10:31:30|||||||||190
1727865100000|2024-10-02 10:31:40|||||||||5
1727865110000|2024-10-02 10:31:50|||||||||44
1727865120000|2024-10-02 10:32:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|30
1727865130000|2024-10-02 10:32:10|||||||||1
1727865140000|2024-10-02 10:32:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|45
1727865150000|2024-10-02 10:32:30|||||||||11
1727865160000|2024-10-02 10:32:40|||||||||3
1727865170000|2024-10-02 10:32:50|||||||||1
1727865180000|2024-10-02 10:33:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|3
1727865190000|2024-10-02 10:33:10|||||||||2
1727865200000|2024-10-02 10:33:20|||||||||7
1727865210000|2024-10-02 10:33:30|||||||||6
1727865220000|2024-10-02 10:33:40|||||||||2
1727865230000|2024-10-02 10:33:50|||||||||1
1727865240000|2024-10-02 10:34:00|9831|9829|9831|9829|9831.5|9829.5|9830.5|9828.5|186
1727865250000|2024-10-02 10:34:10|9830.5|9828.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|99
1727865260000|2024-10-02 10:34:20|9831.5|9829.5|9831|9829|9831.5|9829.5|9831|9829|70
1727865270000|2024-10-02 10:34:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831|9829|19
1727865280000|2024-10-02 10:34:40|||||||||1
1727865300000|2024-10-02 10:35:00|||||||||2
1727865310000|2024-10-02 10:35:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|28
1727865320000|2024-10-02 10:35:20|||||||||8
1727865330000|2024-10-02 10:35:30|||||||||46
1727865340000|2024-10-02 10:35:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|70
1727865350000|2024-10-02 10:35:50|||||||||44
1727865360000|2024-10-02 10:36:00|||||||||7
1727865370000|2024-10-02 10:36:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|3
1727865380000|2024-10-02 10:36:20|||||||||3
1727865390000|2024-10-02 10:36:30|||||||||7
1727865400000|2024-10-02 10:36:40|||||||||41
1727865410000|2024-10-02 10:36:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|7
1727865420000|2024-10-02 10:37:00|||||||||5
1727865430000|2024-10-02 10:37:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|37
1727865440000|2024-10-02 10:37:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|42
1727865450000|2024-10-02 10:37:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|52
1727865460000|2024-10-02 10:37:40|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|63
1727865470000|2024-10-02 10:37:50|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|82
1727865480000|2024-10-02 10:38:00|||||||||1
1727865490000|2024-10-02 10:38:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|27
1727865500000|2024-10-02 10:38:20|||||||||1
1727865510000|2024-10-02 10:38:30|||||||||6
1727865520000|2024-10-02 10:38:40|||||||||6
1727865530000|2024-10-02 10:38:50|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|16
1727865540000|2024-10-02 10:39:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|12
1727865550000|2024-10-02 10:39:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|52
1727865560000|2024-10-02 10:39:20|||||||||20
1727865570000|2024-10-02 10:39:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|1
1727865580000|2024-10-02 10:39:40|||||||||1
1727865600000|2024-10-02 10:40:00|||||||||13
1727865620000|2024-10-02 10:40:20|||||||||1
1727865630000|2024-10-02 10:40:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|7
1727865650000|2024-10-02 10:40:50|||||||||1
1727865660000|2024-10-02 10:41:00|||||||||54
1727865670000|2024-10-02 10:41:10|||||||||51
1727865680000|2024-10-02 10:41:20|||||||||4
1727865710000|2024-10-02 10:41:50|||||||||55
1727865720000|2024-10-02 10:42:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|13
1727865730000|2024-10-02 10:42:10|||||||||1
1727865750000|2024-10-02 10:42:30|||||||||6
1727865760000|2024-10-02 10:42:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|32
1727865770000|2024-10-02 10:42:50|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|45
1727865780000|2024-10-02 10:43:00|||||||||1
1727865790000|2024-10-02 10:43:10|||||||||2
1727865820000|2024-10-02 10:43:40|||||||||1
1727865830000|2024-10-02 10:43:50|||||||||3
1727865850000|2024-10-02 10:44:10|||||||||4
1727865860000|2024-10-02 10:44:20|||||||||9
1727865890000|2024-10-02 10:44:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|7
1727865900000|2024-10-02 10:45:00|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|32
1727865910000|2024-10-02 10:45:10|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|71
1727865940000|2024-10-02 10:45:40|||||||||1
1727865950000|2024-10-02 10:45:50|||||||||1
1727865970000|2024-10-02 10:46:10|||||||||1
1727865990000|2024-10-02 10:46:30|||||||||1
1727866000000|2024-10-02 10:46:40|||||||||1
1727866020000|2024-10-02 10:47:00|||||||||3
1727866040000|2024-10-02 10:47:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|125
1727866050000|2024-10-02 10:47:30|||||||||4
1727866100000|2024-10-02 10:48:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|7
1727866120000|2024-10-02 10:48:40|||||||||1
1727866130000|2024-10-02 10:48:50|||||||||1
1727866140000|2024-10-02 10:49:00|||||||||13
1727866150000|2024-10-02 10:49:10|9832.5|9830.5|9832.5|9830.5|9833|9831|9832.5|9830.5|107
1727866160000|2024-10-02 10:49:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|63
1727866170000|2024-10-02 10:49:30|||||||||10
1727866180000|2024-10-02 10:49:40|||||||||2
1727866190000|2024-10-02 10:49:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|21
1727866200000|2024-10-02 10:50:00|9832|9830|9832|9830|9832.5|9830.5|9831.5|9829.5|18
1727866210000|2024-10-02 10:50:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|1
1727866220000|2024-10-02 10:50:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|229
1727866240000|2024-10-02 10:50:40|||||||||3
1727866270000|2024-10-02 10:51:10|||||||||8
1727866280000|2024-10-02 10:51:20|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|32
1727866290000|2024-10-02 10:51:30|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|9
1727866300000|2024-10-02 10:51:40|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|64
1727866310000|2024-10-02 10:51:50|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|13
1727866320000|2024-10-02 10:52:00|||||||||1
1727866340000|2024-10-02 10:52:20|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|36
1727866350000|2024-10-02 10:52:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|15
1727866370000|2024-10-02 10:52:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|21
1727866380000|2024-10-02 10:53:00|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|7
1727866390000|2024-10-02 10:53:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|11
1727866410000|2024-10-02 10:53:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|191
1727866420000|2024-10-02 10:53:40|||||||||71
1727866450000|2024-10-02 10:54:10|9836.5|9834.5|9836|9834|9836.5|9834.5|9836|9834|96
1727866460000|2024-10-02 10:54:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|26
1727866470000|2024-10-02 10:54:30|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|81
1727866480000|2024-10-02 10:54:40|||||||||1
1727866500000|2024-10-02 10:55:00|||||||||1
1727866520000|2024-10-02 10:55:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|71
1727866530000|2024-10-02 10:55:30|||||||||4
1727866540000|2024-10-02 10:55:40|||||||||11
1727866550000|2024-10-02 10:55:50|||||||||1
1727866560000|2024-10-02 10:56:00|||||||||1
1727866570000|2024-10-02 10:56:10|||||||||1
1727866600000|2024-10-02 10:56:40|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|113
1727866640000|2024-10-02 10:57:20|||||||||104
1727866660000|2024-10-02 10:57:40|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|55
1727866670000|2024-10-02 10:57:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|80
1727866680000|2024-10-02 10:58:00|||||||||24
1727866690000|2024-10-02 10:58:10|9833.5|9831.5|9833|9831|9833.5|9831.5|9833|9831|11
1727866700000|2024-10-02 10:58:20|9833.5|9831.5|9833|9831|9833.5|9831.5|9833|9831|2
1727866710000|2024-10-02 10:58:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|0
1727866740000|2024-10-02 10:59:00|||||||||1
1727866750000|2024-10-02 10:59:10|||||||||14
1727866760000|2024-10-02 10:59:20|||||||||6
1727866770000|2024-10-02 10:59:30|||||||||3
1727866780000|2024-10-02 10:59:40|||||||||4
1727866790000|2024-10-02 10:59:50|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|71
1727866800000|2024-10-02 11:00:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|50
1727866810000|2024-10-02 11:00:10|||||||||3
1727866820000|2024-10-02 11:00:20|||||||||1
1727866830000|2024-10-02 11:00:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|62
1727866840000|2024-10-02 11:00:40|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|255
1727866850000|2024-10-02 11:00:50|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|29
1727866860000|2024-10-02 11:01:00|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|115
1727866870000|2024-10-02 11:01:10|||||||||2
1727866900000|2024-10-02 11:01:40|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|186
1727866920000|2024-10-02 11:02:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|92
1727866930000|2024-10-02 11:02:10|||||||||1
1727866950000|2024-10-02 11:02:30|||||||||1
1727866960000|2024-10-02 11:02:40|||||||||1
1727866980000|2024-10-02 11:03:00|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|35
1727866990000|2024-10-02 11:03:10|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|5
1727867000000|2024-10-02 11:03:20|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|39
1727867010000|2024-10-02 11:03:30|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|15
1727867020000|2024-10-02 11:03:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|8
1727867030000|2024-10-02 11:03:50|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|30
1727867040000|2024-10-02 11:04:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|16
1727867050000|2024-10-02 11:04:10|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|93
1727867060000|2024-10-02 11:04:20|||||||||31
1727867070000|2024-10-02 11:04:30|||||||||175
1727867080000|2024-10-02 11:04:40|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|126
1727867090000|2024-10-02 11:04:50|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|133
1727867110000|2024-10-02 11:05:10|||||||||9
1727867120000|2024-10-02 11:05:20|||||||||25
1727867130000|2024-10-02 11:05:30|||||||||3
1727867140000|2024-10-02 11:05:40|||||||||10
1727867180000|2024-10-02 11:06:20|||||||||20
1727867190000|2024-10-02 11:06:30|||||||||15
1727867200000|2024-10-02 11:06:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|37
1727867210000|2024-10-02 11:06:50|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|11
1727867220000|2024-10-02 11:07:00|9833.5|9831.5|9833.5|9831.5|9834|9832|9833.5|9831.5|98
1727867230000|2024-10-02 11:07:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|21
1727867240000|2024-10-02 11:07:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|70
1727867260000|2024-10-02 11:07:40|||||||||4
1727867270000|2024-10-02 11:07:50|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|70
1727867280000|2024-10-02 11:08:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|136
1727867290000|2024-10-02 11:08:10|||||||||80
1727867310000|2024-10-02 11:08:30|||||||||13
1727867330000|2024-10-02 11:08:50|9837.5|9835.5|9836|9834|9837.5|9835.5|9835.5|9833.5|106
1727867340000|2024-10-02 11:09:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|16
1727867350000|2024-10-02 11:09:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|33
1727867360000|2024-10-02 11:09:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|12
1727867370000|2024-10-02 11:09:30|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|18
1727867380000|2024-10-02 11:09:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|5
1727867390000|2024-10-02 11:09:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|130
1727867400000|2024-10-02 11:10:00|||||||||6
1727867460000|2024-10-02 11:11:00|||||||||3
1727867470000|2024-10-02 11:11:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|66
1727867480000|2024-10-02 11:11:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|63
1727867490000|2024-10-02 11:11:30|||||||||73
1727867500000|2024-10-02 11:11:40|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|94
1727867510000|2024-10-02 11:11:50|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|19
1727867520000|2024-10-02 11:12:00|||||||||2
1727867530000|2024-10-02 11:12:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|49
1727867540000|2024-10-02 11:12:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|59
1727867550000|2024-10-02 11:12:30|||||||||24
1727867560000|2024-10-02 11:12:40|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|37
1727867570000|2024-10-02 11:12:50|||||||||3
1727867580000|2024-10-02 11:13:00|||||||||2
1727867590000|2024-10-02 11:13:10|||||||||28
1727867600000|2024-10-02 11:13:20|||||||||3
1727867610000|2024-10-02 11:13:30|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|110
1727867620000|2024-10-02 11:13:40|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|7
1727867630000|2024-10-02 11:13:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|17
1727867640000|2024-10-02 11:14:00|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|15
1727867660000|2024-10-02 11:14:20|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|92
1727867670000|2024-10-02 11:14:30|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|59
1727867680000|2024-10-02 11:14:40|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|48
1727867690000|2024-10-02 11:14:50|||||||||297
1727867700000|2024-10-02 11:15:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|78
1727867710000|2024-10-02 11:15:10|||||||||1
1727867720000|2024-10-02 11:15:20|||||||||2
1727867730000|2024-10-02 11:15:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|76
1727867740000|2024-10-02 11:15:40|||||||||5
1727867750000|2024-10-02 11:15:50|||||||||48
1727867760000|2024-10-02 11:16:00|||||||||14
1727867780000|2024-10-02 11:16:20|||||||||3
1727867800000|2024-10-02 11:16:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|387
1727867820000|2024-10-02 11:17:00|||||||||2
1727867840000|2024-10-02 11:17:20|||||||||3
1727867850000|2024-10-02 11:17:30|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|171
1727867860000|2024-10-02 11:17:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|85
1727867870000|2024-10-02 11:17:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|4
1727867880000|2024-10-02 11:18:00|||||||||3
1727867890000|2024-10-02 11:18:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844|9842|41
1727867900000|2024-10-02 11:18:20|||||||||201
1727867910000|2024-10-02 11:18:30|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|60
1727867920000|2024-10-02 11:18:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|1
1727867930000|2024-10-02 11:18:50|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|8
1727867940000|2024-10-02 11:19:00|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|2
1727867960000|2024-10-02 11:19:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|45
1727867970000|2024-10-02 11:19:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|225
1727867990000|2024-10-02 11:19:50|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|133
1727868000000|2024-10-02 11:20:00|9843|9841|9843|9841|9843.5|9841.5|9843|9841|11
1727868010000|2024-10-02 11:20:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|15
1727868020000|2024-10-02 11:20:20|9841.5|9839.5|9842|9840|9842.5|9840.5|9841.5|9839.5|12
1727868030000|2024-10-02 11:20:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|95
1727868040000|2024-10-02 11:20:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|1
1727868050000|2024-10-02 11:20:50|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|97
1727868060000|2024-10-02 11:21:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|25
1727868070000|2024-10-02 11:21:10|9840|9838|9841.5|9839.5|9841.5|9839.5|9840|9838|159
1727868080000|2024-10-02 11:21:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|36
1727868090000|2024-10-02 11:21:30|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|9
1727868100000|2024-10-02 11:21:40|||||||||1
1727868110000|2024-10-02 11:21:50|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|35
1727868140000|2024-10-02 11:22:20|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|3
1727868150000|2024-10-02 11:22:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|73
1727868190000|2024-10-02 11:23:10|||||||||2
1727868220000|2024-10-02 11:23:40|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|8
1727868240000|2024-10-02 11:24:00|||||||||21
1727868250000|2024-10-02 11:24:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|31
1727868260000|2024-10-02 11:24:20|||||||||13
1727868280000|2024-10-02 11:24:40|||||||||1
1727868300000|2024-10-02 11:25:00|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|42
1727868310000|2024-10-02 11:25:10|||||||||68
1727868320000|2024-10-02 11:25:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|126
1727868330000|2024-10-02 11:25:30|||||||||12
1727868340000|2024-10-02 11:25:40|||||||||5
1727868350000|2024-10-02 11:25:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|78
1727868360000|2024-10-02 11:26:00|||||||||101
1727868380000|2024-10-02 11:26:20|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|129
1727868390000|2024-10-02 11:26:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|31
1727868410000|2024-10-02 11:26:50|||||||||111
1727868420000|2024-10-02 11:27:00|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|110
1727868430000|2024-10-02 11:27:10|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|37
1727868460000|2024-10-02 11:27:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|7
1727868470000|2024-10-02 11:27:50|||||||||11
1727868480000|2024-10-02 11:28:00|||||||||12
1727868490000|2024-10-02 11:28:10|||||||||1
1727868510000|2024-10-02 11:28:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9
1727868520000|2024-10-02 11:28:40|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|40
1727868530000|2024-10-02 11:28:50|||||||||4
1727868560000|2024-10-02 11:29:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|16
1727868570000|2024-10-02 11:29:30|||||||||11
1727868580000|2024-10-02 11:29:40|||||||||2
1727868590000|2024-10-02 11:29:50|||||||||3
1727868600000|2024-10-02 11:30:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|106
1727868620000|2024-10-02 11:30:20|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|84
1727868630000|2024-10-02 11:30:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|23
1727868640000|2024-10-02 11:30:40|9843|9841|9843|9841|9843.5|9841.5|9843|9841|5
1727868650000|2024-10-02 11:30:50|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|140
1727868670000|2024-10-02 11:31:10|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|47
1727868680000|2024-10-02 11:31:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|16
1727868690000|2024-10-02 11:31:30|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|21
1727868700000|2024-10-02 11:31:40|||||||||1
1727868730000|2024-10-02 11:32:10|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|102
1727868750000|2024-10-02 11:32:30|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|39
1727868770000|2024-10-02 11:32:50|||||||||5
1727868780000|2024-10-02 11:33:00|||||||||5
1727868790000|2024-10-02 11:33:10|9843.5|9841.5|9843|9841|9843.5|9841.5|9842.5|9840.5|7
1727868800000|2024-10-02 11:33:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|6
1727868820000|2024-10-02 11:33:40|||||||||47
1727868830000|2024-10-02 11:33:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|23
1727868840000|2024-10-02 11:34:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|15
1727868850000|2024-10-02 11:34:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|8
1727868860000|2024-10-02 11:34:20|||||||||3
1727868870000|2024-10-02 11:34:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|134
1727868880000|2024-10-02 11:34:40|9840|9838|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|34
1727868890000|2024-10-02 11:34:50|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|35
1727868900000|2024-10-02 11:35:00|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|175
1727868910000|2024-10-02 11:35:10|||||||||3
1727868920000|2024-10-02 11:35:20|||||||||1
1727868930000|2024-10-02 11:35:30|||||||||9
1727868940000|2024-10-02 11:35:40|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|19
1727868950000|2024-10-02 11:35:50|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|59
1727868960000|2024-10-02 11:36:00|||||||||1
1727868970000|2024-10-02 11:36:10|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|30
1727868980000|2024-10-02 11:36:20|||||||||4
1727868990000|2024-10-02 11:36:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|44
1727869000000|2024-10-02 11:36:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|33
1727869010000|2024-10-02 11:36:50|||||||||1
1727869020000|2024-10-02 11:37:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|28
1727869030000|2024-10-02 11:37:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|19
1727869040000|2024-10-02 11:37:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838|9836|12
1727869050000|2024-10-02 11:37:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|7
1727869070000|2024-10-02 11:37:50|||||||||50
1727869100000|2024-10-02 11:38:20|||||||||35
1727869110000|2024-10-02 11:38:30|||||||||1
1727869120000|2024-10-02 11:38:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|158
1727869140000|2024-10-02 11:39:00|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|27
1727869150000|2024-10-02 11:39:10|9837.5|9835.5|9838|9836|9838.5|9836.5|9837.5|9835.5|33
1727869160000|2024-10-02 11:39:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|1
1727869180000|2024-10-02 11:39:40|||||||||2
1727869190000|2024-10-02 11:39:50|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|29
1727869200000|2024-10-02 11:40:00|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|34
1727869210000|2024-10-02 11:40:10|9838|9836|9838.5|9836.5|9838.5|9836.5|9838|9836|36
1727869220000|2024-10-02 11:40:20|9838|9836|9838|9836|9838|9836|9838|9836|10
1727869230000|2024-10-02 11:40:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|1
1727869240000|2024-10-02 11:40:40|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|26
1727869250000|2024-10-02 11:40:50|||||||||5
1727869260000|2024-10-02 11:41:00|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|14
1727869270000|2024-10-02 11:41:10|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|113
1727869280000|2024-10-02 11:41:20|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|202
1727869290000|2024-10-02 11:41:30|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|4
1727869300000|2024-10-02 11:41:40|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|243
1727869310000|2024-10-02 11:41:50|||||||||1
1727869320000|2024-10-02 11:42:00|||||||||12
1727869330000|2024-10-02 11:42:10|||||||||6
1727869340000|2024-10-02 11:42:20|||||||||10
1727869350000|2024-10-02 11:42:30|||||||||6
1727869360000|2024-10-02 11:42:40|||||||||37
1727869370000|2024-10-02 11:42:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|12
1727869380000|2024-10-02 11:43:00|||||||||32
1727869390000|2024-10-02 11:43:10|||||||||1
1727869400000|2024-10-02 11:43:20|||||||||2
1727869410000|2024-10-02 11:43:30|||||||||2
1727869420000|2024-10-02 11:43:40|||||||||30
1727869430000|2024-10-02 11:43:50|||||||||22
1727869440000|2024-10-02 11:44:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836|9834|26
1727869460000|2024-10-02 11:44:20|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|44
1727869470000|2024-10-02 11:44:30|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|6
1727869480000|2024-10-02 11:44:40|||||||||11
1727869490000|2024-10-02 11:44:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|16
1727869510000|2024-10-02 11:45:10|||||||||100
1727869520000|2024-10-02 11:45:20|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|105
1727869530000|2024-10-02 11:45:30|||||||||24
1727869540000|2024-10-02 11:45:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|89
1727869550000|2024-10-02 11:45:50|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|43
1727869560000|2024-10-02 11:46:00|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|7
1727869570000|2024-10-02 11:46:10|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|5
1727869600000|2024-10-02 11:46:40|||||||||1
1727869610000|2024-10-02 11:46:50|||||||||9
1727869620000|2024-10-02 11:47:00|||||||||11
1727869630000|2024-10-02 11:47:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|27
1727869640000|2024-10-02 11:47:20|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|119
1727869650000|2024-10-02 11:47:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|21
1727869660000|2024-10-02 11:47:40|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|15
1727869680000|2024-10-02 11:48:00|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|14
1727869690000|2024-10-02 11:48:10|||||||||3
1727869700000|2024-10-02 11:48:20|||||||||7
1727869710000|2024-10-02 11:48:30|||||||||6
1727869720000|2024-10-02 11:48:40|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|6
1727869730000|2024-10-02 11:48:50|||||||||3
1727869740000|2024-10-02 11:49:00|||||||||8
1727869750000|2024-10-02 11:49:10|||||||||10
1727869760000|2024-10-02 11:49:20|||||||||15
1727869770000|2024-10-02 11:49:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|4
1727869780000|2024-10-02 11:49:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|11
1727869790000|2024-10-02 11:49:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|87
1727869800000|2024-10-02 11:50:00|||||||||1
1727869810000|2024-10-02 11:50:10|||||||||2
1727869820000|2024-10-02 11:50:20|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|67
1727869870000|2024-10-02 11:51:10|||||||||2
1727869880000|2024-10-02 11:51:20|||||||||3
1727869900000|2024-10-02 11:51:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|96
1727869910000|2024-10-02 11:51:50|||||||||1
1727869920000|2024-10-02 11:52:00|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|10
1727869930000|2024-10-02 11:52:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|82
1727869940000|2024-10-02 11:52:20|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|56
1727869950000|2024-10-02 11:52:30|||||||||1
1727869960000|2024-10-02 11:52:40|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|8
1727869970000|2024-10-02 11:52:50|9836.5|9834.5|9836.5|9834.5|9837|9835|9836.5|9834.5|20
1727869990000|2024-10-02 11:53:10|9837.5|9835.5|9837|9835|9837.5|9835.5|9837|9835|114
1727870000000|2024-10-02 11:53:20|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|7
1727870010000|2024-10-02 11:53:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|72
1727870020000|2024-10-02 11:53:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|59
1727870030000|2024-10-02 11:53:50|||||||||1
1727870040000|2024-10-02 11:54:00|9838.5|9836.5|9836.5|9834.5|9838.5|9836.5|9836.5|9834.5|45
1727870050000|2024-10-02 11:54:10|||||||||4
1727870070000|2024-10-02 11:54:30|||||||||1
1727870080000|2024-10-02 11:54:40|9837|9835|9837|9835|9837.5|9835.5|9837|9835|17
1727870090000|2024-10-02 11:54:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|17
1727870100000|2024-10-02 11:55:00|9838|9836|9838.5|9836.5|9838.5|9836.5|9838|9836|2
1727870110000|2024-10-02 11:55:10|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|14
1727870120000|2024-10-02 11:55:20|||||||||44
1727870130000|2024-10-02 11:55:30|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|14
1727870140000|2024-10-02 11:55:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|39
1727870150000|2024-10-02 11:55:50|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|30
1727870170000|2024-10-02 11:56:10|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|22
1727870190000|2024-10-02 11:56:30|||||||||1
1727870240000|2024-10-02 11:57:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|34
1727870250000|2024-10-02 11:57:30|||||||||10
1727870270000|2024-10-02 11:57:50|||||||||6
1727870290000|2024-10-02 11:58:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|14
1727870310000|2024-10-02 11:58:30|||||||||7
1727870320000|2024-10-02 11:58:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|67
1727870330000|2024-10-02 11:58:50|9840|9838|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|28
1727870340000|2024-10-02 11:59:00|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|24
1727870350000|2024-10-02 11:59:10|9840|9838|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|27
1727870360000|2024-10-02 11:59:20|||||||||2
1727870370000|2024-10-02 11:59:30|||||||||68
1727870380000|2024-10-02 11:59:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|101
1727870400000|2024-10-02 12:00:00|||||||||6
1727870420000|2024-10-02 12:00:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|102
1727870430000|2024-10-02 12:00:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|74
1727870440000|2024-10-02 12:00:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|104
1727870480000|2024-10-02 12:01:20|||||||||2
1727870490000|2024-10-02 12:01:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|3
1727870500000|2024-10-02 12:01:40|||||||||5
1727870510000|2024-10-02 12:01:50|||||||||10
1727870520000|2024-10-02 12:02:00|||||||||39
1727870530000|2024-10-02 12:02:10|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|72
1727870560000|2024-10-02 12:02:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|24
1727870570000|2024-10-02 12:02:50|||||||||24
1727870580000|2024-10-02 12:03:00|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|41
1727870590000|2024-10-02 12:03:10|||||||||15
1727870600000|2024-10-02 12:03:20|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|23
1727870610000|2024-10-02 12:03:30|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|107
1727870620000|2024-10-02 12:03:40|9839|9837|9839|9837|9839|9837|9839|9837|5
1727870630000|2024-10-02 12:03:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|1
1727870640000|2024-10-02 12:04:00|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|113
1727870650000|2024-10-02 12:04:10|9840.5|9838.5|9838.5|9836.5|9840.5|9838.5|9838.5|9836.5|63
1727870660000|2024-10-02 12:04:20|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|5
1727870690000|2024-10-02 12:04:50|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|50
1727870700000|2024-10-02 12:05:00|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|34
1727870710000|2024-10-02 12:05:10|9838|9836|9838|9836|9838.5|9836.5|9838|9836|16
1727870720000|2024-10-02 12:05:20|9838.5|9836.5|9841.5|9839.5|9841.5|9839.5|9838.5|9836.5|74
1727870730000|2024-10-02 12:05:30|9840.5|9838.5|9840.5|9838.5|9841|9839|9840.5|9838.5|14
1727870740000|2024-10-02 12:05:40|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|200
1727870750000|2024-10-02 12:05:50|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|7
1727870760000|2024-10-02 12:06:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|28
1727870770000|2024-10-02 12:06:10|||||||||1
1727870780000|2024-10-02 12:06:20|||||||||25
1727870790000|2024-10-02 12:06:30|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|54
1727870800000|2024-10-02 12:06:40|||||||||34
1727870810000|2024-10-02 12:06:50|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|113
1727870820000|2024-10-02 12:07:00|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|11
1727870830000|2024-10-02 12:07:10|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|61
1727870840000|2024-10-02 12:07:20|||||||||3
1727870850000|2024-10-02 12:07:30|||||||||3
1727870860000|2024-10-02 12:07:40|9841.5|9839.5|9841|9839|9841.5|9839.5|9840.5|9838.5|88
1727870870000|2024-10-02 12:07:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|5
1727870880000|2024-10-02 12:08:00|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|22
1727870890000|2024-10-02 12:08:10|9838.5|9836.5|9838|9836|9838.5|9836.5|9837.5|9835.5|19
1727870900000|2024-10-02 12:08:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|30
1727870910000|2024-10-02 12:08:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|1
1727870920000|2024-10-02 12:08:40|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|4
1727870930000|2024-10-02 12:08:50|||||||||7
1727870940000|2024-10-02 12:09:00|||||||||52
1727870950000|2024-10-02 12:09:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|18
1727870960000|2024-10-02 12:09:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|14
1727870970000|2024-10-02 12:09:30|9838|9836|9838.5|9836.5|9838.5|9836.5|9838|9836|11
1727870980000|2024-10-02 12:09:40|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|91
1727870990000|2024-10-02 12:09:50|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|34
1727871000000|2024-10-02 12:10:00|||||||||10
1727871010000|2024-10-02 12:10:10|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|28
1727871020000|2024-10-02 12:10:20|||||||||5
1727871030000|2024-10-02 12:10:30|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|28
1727871040000|2024-10-02 12:10:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|42
1727871050000|2024-10-02 12:10:50|||||||||45
1727871060000|2024-10-02 12:11:00|9835.5|9833.5|9835|9833|9835.5|9833.5|9835|9833|43
1727871070000|2024-10-02 12:11:10|9834.5|9832.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|13
1727871080000|2024-10-02 12:11:20|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|24
1727871090000|2024-10-02 12:11:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|166
1727871100000|2024-10-02 12:11:40|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|81
1727871110000|2024-10-02 12:11:50|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|28
1727871130000|2024-10-02 12:12:10|||||||||27
1727871140000|2024-10-02 12:12:20|||||||||17
1727871150000|2024-10-02 12:12:30|||||||||34
1727871160000|2024-10-02 12:12:40|||||||||1
1727871170000|2024-10-02 12:12:50|9834.5|9832.5|9834|9832|9834.5|9832.5|9833.5|9831.5|20
1727871180000|2024-10-02 12:13:00|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|57
1727871190000|2024-10-02 12:13:10|||||||||8
1727871200000|2024-10-02 12:13:20|||||||||42
1727871210000|2024-10-02 12:13:30|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|40
1727871220000|2024-10-02 12:13:40|9833|9831|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|53
1727871230000|2024-10-02 12:13:50|||||||||14
1727871240000|2024-10-02 12:14:00|9832|9830|9832|9830|9832|9830|9832|9830|47
1727871250000|2024-10-02 12:14:10|9832.5|9830.5|9833|9831|9833.5|9831.5|9832.5|9830.5|20
1727871260000|2024-10-02 12:14:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833|9831|39
1727871270000|2024-10-02 12:14:30|9833|9831|9833|9831|9833.5|9831.5|9833|9831|26
1727871280000|2024-10-02 12:14:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|0
1727871290000|2024-10-02 12:14:50|9831.5|9829.5|9834|9832|9834.5|9832.5|9831.5|9829.5|39
1727871300000|2024-10-02 12:15:00|9833.5|9831.5|9828|9826|9833.5|9831.5|9825.5|9823.5|235
1727871310000|2024-10-02 12:15:10|9827|9825|9827|9825|9827.5|9825.5|9825.5|9823.5|384
1727871320000|2024-10-02 12:15:20|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|291
1727871330000|2024-10-02 12:15:30|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|321
1727871340000|2024-10-02 12:15:40|9824.5|9822.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|45
1727871350000|2024-10-02 12:15:50|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|64
1727871360000|2024-10-02 12:16:00|9824.5|9822.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|138
1727871370000|2024-10-02 12:16:10|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|95
1727871380000|2024-10-02 12:16:20|||||||||29
1727871390000|2024-10-02 12:16:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|250
1727871400000|2024-10-02 12:16:40|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|188
1727871410000|2024-10-02 12:16:50|9824.5|9822.5|9825|9823|9825.5|9823.5|9824.5|9822.5|254
1727871420000|2024-10-02 12:17:00|9825.5|9823.5|9823.5|9821.5|9825.5|9823.5|9823.5|9821.5|379
1727871430000|2024-10-02 12:17:10|9824|9822|9824|9822|9824|9822|9823.5|9821.5|43
1727871440000|2024-10-02 12:17:20|9824.5|9822.5|9822.5|9820.5|9824.5|9822.5|9822.5|9820.5|202
1727871450000|2024-10-02 12:17:30|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|18
1727871460000|2024-10-02 12:17:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|312
1727871470000|2024-10-02 12:17:50|9820.5|9818.5|9822.5|9820.5|9822.5|9820.5|9820.5|9818.5|83
1727871480000|2024-10-02 12:18:00|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|146
1727871490000|2024-10-02 12:18:10|||||||||12
1727871500000|2024-10-02 12:18:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|99
1727871510000|2024-10-02 12:18:30|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|63
1727871520000|2024-10-02 12:18:40|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|6
1727871530000|2024-10-02 12:18:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|102
1727871540000|2024-10-02 12:19:00|||||||||113
1727871550000|2024-10-02 12:19:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|240
1727871560000|2024-10-02 12:19:20|||||||||28
1727871570000|2024-10-02 12:19:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|159
1727871580000|2024-10-02 12:19:40|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|58
1727871590000|2024-10-02 12:19:50|9823.5|9821.5|9823|9821|9823.5|9821.5|9822.5|9820.5|62
1727871600000|2024-10-02 12:20:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822|9820|130
1727871610000|2024-10-02 12:20:10|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|47
1727871620000|2024-10-02 12:20:20|9820.5|9818.5|9822.5|9820.5|9822.5|9820.5|9820.5|9818.5|70
1727871640000|2024-10-02 12:20:40|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|3
1727871650000|2024-10-02 12:20:50|9821.5|9819.5|9823.5|9821.5|9823.5|9821.5|9821.5|9819.5|48
1727871660000|2024-10-02 12:21:00|9824.5|9822.5|9824|9822|9824.5|9822.5|9823.5|9821.5|68
1727871670000|2024-10-02 12:21:10|9824.5|9822.5|9825|9823|9825.5|9823.5|9824|9822|30
1727871680000|2024-10-02 12:21:20|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|56
1727871690000|2024-10-02 12:21:30|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|3
1727871700000|2024-10-02 12:21:40|9823.5|9821.5|9823|9821|9823.5|9821.5|9822.5|9820.5|39
1727871710000|2024-10-02 12:21:50|9822.5|9820.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|20
1727871720000|2024-10-02 12:22:00|9823|9821|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|67
1727871730000|2024-10-02 12:22:10|9823|9821|9823.5|9821.5|9824.5|9822.5|9823|9821|30
1727871740000|2024-10-02 12:22:20|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|48
1727871750000|2024-10-02 12:22:30|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|116
1727871760000|2024-10-02 12:22:40|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|30
1727871780000|2024-10-02 12:23:00|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|90
1727871800000|2024-10-02 12:23:20|||||||||3
1727871810000|2024-10-02 12:23:30|||||||||25
1727871820000|2024-10-02 12:23:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|123
1727871830000|2024-10-02 12:23:50|9823|9821|9821.5|9819.5|9823.5|9821.5|9821.5|9819.5|55
1727871840000|2024-10-02 12:24:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|21
1727871850000|2024-10-02 12:24:10|9820.5|9818.5|9818.5|9816.5|9820.5|9818.5|9818.5|9816.5|52
1727871860000|2024-10-02 12:24:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|66
1727871870000|2024-10-02 12:24:30|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|36
1727871890000|2024-10-02 12:24:50|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|278
1727871900000|2024-10-02 12:25:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|160
1727871910000|2024-10-02 12:25:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|147
1727871930000|2024-10-02 12:25:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|1
1727871940000|2024-10-02 12:25:40|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|66
1727871960000|2024-10-02 12:26:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|17
1727871970000|2024-10-02 12:26:10|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|159
1727871980000|2024-10-02 12:26:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|114
1727871990000|2024-10-02 12:26:30|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|28
1727872000000|2024-10-02 12:26:40|9820.5|9818.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|48
1727872010000|2024-10-02 12:26:50|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|54
1727872020000|2024-10-02 12:27:00|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|5
1727872030000|2024-10-02 12:27:10|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|114
1727872050000|2024-10-02 12:27:30|9820|9818|9820|9818|9820|9818|9820|9818|18
1727872060000|2024-10-02 12:27:40|9819.5|9817.5|9820|9818|9820.5|9818.5|9819.5|9817.5|29
1727872070000|2024-10-02 12:27:50|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|19
1727872080000|2024-10-02 12:28:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9818.5|9816.5|153
1727872110000|2024-10-02 12:28:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|112
1727872120000|2024-10-02 12:28:40|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|2
1727872130000|2024-10-02 12:28:50|||||||||7
1727872140000|2024-10-02 12:29:00|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|26
1727872150000|2024-10-02 12:29:10|||||||||45
1727872160000|2024-10-02 12:29:20|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|50
1727872170000|2024-10-02 12:29:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|71
1727872180000|2024-10-02 12:29:40|9818.5|9816.5|9818|9816|9818.5|9816.5|9817.5|9815.5|39
1727872190000|2024-10-02 12:29:50|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|20
1727872200000|2024-10-02 12:30:00|||||||||3
1727872210000|2024-10-02 12:30:10|||||||||3
1727872220000|2024-10-02 12:30:20|||||||||1
1727872230000|2024-10-02 12:30:30|||||||||6
1727872250000|2024-10-02 12:30:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|215
1727872260000|2024-10-02 12:31:00|9816.5|9814.5|9817|9815|9817.5|9815.5|9816.5|9814.5|33
1727872270000|2024-10-02 12:31:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|15
1727872280000|2024-10-02 12:31:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|275
1727872290000|2024-10-02 12:31:30|||||||||4
1727872300000|2024-10-02 12:31:40|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|17
1727872310000|2024-10-02 12:31:50|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|40
1727872320000|2024-10-02 12:32:00|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|172
1727872340000|2024-10-02 12:32:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|116
1727872350000|2024-10-02 12:32:30|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|16
1727872360000|2024-10-02 12:32:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|4
1727872370000|2024-10-02 12:32:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|37
1727872380000|2024-10-02 12:33:00|9818|9816|9818|9816|9818.5|9816.5|9817.5|9815.5|156
1727872390000|2024-10-02 12:33:10|9817.5|9815.5|9818|9816|9818.5|9816.5|9817.5|9815.5|139
1727872400000|2024-10-02 12:33:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|50
1727872410000|2024-10-02 12:33:30|9819.5|9817.5|9819|9817|9819.5|9817.5|9818.5|9816.5|157
1727872420000|2024-10-02 12:33:40|9818.5|9816.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|50
1727872430000|2024-10-02 12:33:50|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|23
1727872440000|2024-10-02 12:34:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|29
1727872450000|2024-10-02 12:34:10|||||||||6
1727872460000|2024-10-02 12:34:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|61
1727872470000|2024-10-02 12:34:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|31
1727872480000|2024-10-02 12:34:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|2
1727872490000|2024-10-02 12:34:50|9819.5|9817.5|9821.5|9819.5|9821.5|9819.5|9819.5|9817.5|82
1727872500000|2024-10-02 12:35:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822|9820|173
1727872510000|2024-10-02 12:35:10|9822|9820|9820.5|9818.5|9822.5|9820.5|9820.5|9818.5|16
1727872530000|2024-10-02 12:35:30|9821.5|9819.5|9822|9820|9822.5|9820.5|9821.5|9819.5|58
1727872540000|2024-10-02 12:35:40|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|47
1727872550000|2024-10-02 12:35:50|||||||||2
1727872560000|2024-10-02 12:36:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|36
1727872570000|2024-10-02 12:36:10|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|48
1727872580000|2024-10-02 12:36:20|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|43
1727872600000|2024-10-02 12:36:40|||||||||10
1727872610000|2024-10-02 12:36:50|||||||||1
1727872620000|2024-10-02 12:37:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|15
1727872630000|2024-10-02 12:37:10|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|34
1727872640000|2024-10-02 12:37:20|||||||||6
1727872650000|2024-10-02 12:37:30|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|64
1727872660000|2024-10-02 12:37:40|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|70
1727872670000|2024-10-02 12:37:50|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|40
1727872680000|2024-10-02 12:38:00|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|236
1727872690000|2024-10-02 12:38:10|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|77
1727872710000|2024-10-02 12:38:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|116
1727872730000|2024-10-02 12:38:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|28
1727872740000|2024-10-02 12:39:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|57
1727872750000|2024-10-02 12:39:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|50
1727872760000|2024-10-02 12:39:20|||||||||2
1727872770000|2024-10-02 12:39:30|9821|9819|9821|9819|9821|9819|9820.5|9818.5|91
1727872780000|2024-10-02 12:39:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|17
1727872790000|2024-10-02 12:39:50|9819.5|9817.5|9821.5|9819.5|9821.5|9819.5|9819.5|9817.5|132
1727872800000|2024-10-02 12:40:00|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|41
1727872810000|2024-10-02 12:40:10|||||||||127
1727872820000|2024-10-02 12:40:20|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|33
1727872830000|2024-10-02 12:40:30|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|27
1727872840000|2024-10-02 12:40:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|13
1727872850000|2024-10-02 12:40:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|6
1727872860000|2024-10-02 12:41:00|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|46
1727872870000|2024-10-02 12:41:10|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|2
1727872880000|2024-10-02 12:41:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|53
1727872890000|2024-10-02 12:41:30|||||||||23
1727872900000|2024-10-02 12:41:40|||||||||23
1727872930000|2024-10-02 12:42:10|9817.5|9815.5|9817.5|9815.5|9818|9816|9817.5|9815.5|84
1727872940000|2024-10-02 12:42:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|18
1727872950000|2024-10-02 12:42:30|||||||||157
1727872960000|2024-10-02 12:42:40|||||||||25
1727872970000|2024-10-02 12:42:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|53
1727872980000|2024-10-02 12:43:00|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|29
1727872990000|2024-10-02 12:43:10|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|11
1727873000000|2024-10-02 12:43:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|27
1727873010000|2024-10-02 12:43:30|||||||||3
1727873020000|2024-10-02 12:43:40|||||||||1
1727873030000|2024-10-02 12:43:50|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|127
1727873040000|2024-10-02 12:44:00|9815.5|9813.5|9816|9814|9816.5|9814.5|9815.5|9813.5|57
1727873050000|2024-10-02 12:44:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|3
1727873060000|2024-10-02 12:44:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|116
1727873080000|2024-10-02 12:44:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|41
1727873090000|2024-10-02 12:44:50|||||||||55
1727873100000|2024-10-02 12:45:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|62
1727873110000|2024-10-02 12:45:10|9815|9813|9815|9813|9815|9813|9815|9813|38
1727873120000|2024-10-02 12:45:20|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|132
1727873130000|2024-10-02 12:45:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|116
1727873140000|2024-10-02 12:45:40|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|48
1727873150000|2024-10-02 12:45:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|30
1727873160000|2024-10-02 12:46:00|||||||||25
1727873170000|2024-10-02 12:46:10|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|77
1727873190000|2024-10-02 12:46:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|54
1727873200000|2024-10-02 12:46:40|||||||||10
1727873220000|2024-10-02 12:47:00|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|281
1727873230000|2024-10-02 12:47:10|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|220
1727873240000|2024-10-02 12:47:20|9814|9812|9814|9812|9814|9812|9814|9812|187
1727873250000|2024-10-02 12:47:30|9813.5|9811.5|9814|9812|9814|9812|9813.5|9811.5|40
1727873260000|2024-10-02 12:47:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|1
1727873270000|2024-10-02 12:47:50|||||||||3
1727873280000|2024-10-02 12:48:00|||||||||2
1727873290000|2024-10-02 12:48:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|30
1727873300000|2024-10-02 12:48:20|||||||||54
1727873310000|2024-10-02 12:48:30|||||||||1
1727873320000|2024-10-02 12:48:40|||||||||57
1727873330000|2024-10-02 12:48:50|||||||||1
1727873340000|2024-10-02 12:49:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|22
1727873350000|2024-10-02 12:49:10|||||||||1
1727873370000|2024-10-02 12:49:30|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|10
1727873380000|2024-10-02 12:49:40|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|146
1727873390000|2024-10-02 12:49:50|||||||||17
1727873400000|2024-10-02 12:50:00|||||||||1
1727873410000|2024-10-02 12:50:10|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|42
1727873420000|2024-10-02 12:50:20|9814|9812|9814|9812|9814|9812|9814|9812|55
1727873430000|2024-10-02 12:50:30|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|82
1727873440000|2024-10-02 12:50:40|||||||||10
1727873450000|2024-10-02 12:50:50|||||||||5
1727873470000|2024-10-02 12:51:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|12
1727873480000|2024-10-02 12:51:20|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|27
1727873490000|2024-10-02 12:51:30|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|14
1727873500000|2024-10-02 12:51:40|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|36
1727873510000|2024-10-02 12:51:50|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|115
1727873530000|2024-10-02 12:52:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|98
1727873540000|2024-10-02 12:52:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|14
1727873550000|2024-10-02 12:52:30|||||||||184
1727873570000|2024-10-02 12:52:50|9812|9810|9812|9810|9812|9810|9812|9810|12
1727873580000|2024-10-02 12:53:00|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|60
1727873590000|2024-10-02 12:53:10|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|205
1727873600000|2024-10-02 12:53:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|53
1727873610000|2024-10-02 12:53:30|9811|9809|9811|9809|9811|9809|9811|9809|55
1727873620000|2024-10-02 12:53:40|9810.5|9808.5|9812.5|9810.5|9812.5|9810.5|9810.5|9808.5|43
1727873630000|2024-10-02 12:53:50|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|51
1727873640000|2024-10-02 12:54:00|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|124
1727873650000|2024-10-02 12:54:10|||||||||10
1727873660000|2024-10-02 12:54:20|||||||||10
1727873670000|2024-10-02 12:54:30|||||||||123
1727873680000|2024-10-02 12:54:40|||||||||11
1727873690000|2024-10-02 12:54:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813|9811|104
1727873700000|2024-10-02 12:55:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|70
1727873710000|2024-10-02 12:55:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|110
1727873720000|2024-10-02 12:55:20|9813|9811|9811.5|9809.5|9813|9811|9811.5|9809.5|67
1727873730000|2024-10-02 12:55:30|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|32
1727873760000|2024-10-02 12:56:00|||||||||8
1727873770000|2024-10-02 12:56:10|9812|9810|9812|9810|9812.5|9810.5|9812|9810|53
1727873780000|2024-10-02 12:56:20|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|22
1727873790000|2024-10-02 12:56:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|3
1727873800000|2024-10-02 12:56:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|20
1727873820000|2024-10-02 12:57:00|||||||||13
1727873830000|2024-10-02 12:57:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|12
1727873840000|2024-10-02 12:57:20|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|31
1727873850000|2024-10-02 12:57:30|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|74
1727873860000|2024-10-02 12:57:40|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|9
1727873870000|2024-10-02 12:57:50|||||||||166
1727873880000|2024-10-02 12:58:00|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|108
1727873890000|2024-10-02 12:58:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|32
1727873900000|2024-10-02 12:58:20|||||||||87
1727873920000|2024-10-02 12:58:40|||||||||21
1727873930000|2024-10-02 12:58:50|||||||||33
1727873940000|2024-10-02 12:59:00|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|58
1727873950000|2024-10-02 12:59:10|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|14
1727873960000|2024-10-02 12:59:20|9810.5|9808.5|9810|9808|9810.5|9808.5|9809.5|9807.5|22
1727873970000|2024-10-02 12:59:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|38
1727873980000|2024-10-02 12:59:40|||||||||3
1727873990000|2024-10-02 12:59:50|||||||||14
1727874000000|2024-10-02 13:00:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|22
1727874010000|2024-10-02 13:00:10|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|60
1727874020000|2024-10-02 13:00:20|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|87
1727874030000|2024-10-02 13:00:30|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|111
1727874050000|2024-10-02 13:00:50|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|79
1727874060000|2024-10-02 13:01:00|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|121
1727874070000|2024-10-02 13:01:10|||||||||68
1727874080000|2024-10-02 13:01:20|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|44
1727874090000|2024-10-02 13:01:30|||||||||3
1727874100000|2024-10-02 13:01:40|||||||||81
1727874110000|2024-10-02 13:01:50|||||||||47
1727874120000|2024-10-02 13:02:00|||||||||19
1727874130000|2024-10-02 13:02:10|9812.5|9810.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|32
1727874140000|2024-10-02 13:02:20|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|84
1727874150000|2024-10-02 13:02:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|60
1727874160000|2024-10-02 13:02:40|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|2
1727874170000|2024-10-02 13:02:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|61
1727874180000|2024-10-02 13:03:00|||||||||7
1727874190000|2024-10-02 13:03:10|||||||||9
1727874200000|2024-10-02 13:03:20|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|117
1727874210000|2024-10-02 13:03:30|||||||||6
1727874220000|2024-10-02 13:03:40|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|60
1727874230000|2024-10-02 13:03:50|||||||||2
1727874240000|2024-10-02 13:04:00|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|95
1727874250000|2024-10-02 13:04:10|||||||||5
1727874260000|2024-10-02 13:04:20|||||||||1
1727874270000|2024-10-02 13:04:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|14
1727874280000|2024-10-02 13:04:40|||||||||3
1727874290000|2024-10-02 13:04:50|||||||||4
1727874300000|2024-10-02 13:05:00|||||||||2
1727874310000|2024-10-02 13:05:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|14
1727874320000|2024-10-02 13:05:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|28
1727874330000|2024-10-02 13:05:30|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|14
1727874340000|2024-10-02 13:05:40|||||||||5
1727874350000|2024-10-02 13:05:50|||||||||4
1727874360000|2024-10-02 13:06:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|1
1727874370000|2024-10-02 13:06:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|12
1727874380000|2024-10-02 13:06:20|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|81
1727874390000|2024-10-02 13:06:30|||||||||1
1727874400000|2024-10-02 13:06:40|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|103
1727874410000|2024-10-02 13:06:50|||||||||1
1727874420000|2024-10-02 13:07:00|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|7
1727874430000|2024-10-02 13:07:10|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|36
1727874440000|2024-10-02 13:07:20|||||||||3
1727874450000|2024-10-02 13:07:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|4
1727874460000|2024-10-02 13:07:40|9813|9811|9813|9811|9813|9811|9813|9811|162
1727874470000|2024-10-02 13:07:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|202
1727874480000|2024-10-02 13:08:00|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|82
1727874490000|2024-10-02 13:08:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|10
1727874500000|2024-10-02 13:08:20|||||||||4
1727874520000|2024-10-02 13:08:40|||||||||4
1727874530000|2024-10-02 13:08:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|65
1727874540000|2024-10-02 13:09:00|||||||||27
1727874550000|2024-10-02 13:09:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|5
1727874560000|2024-10-02 13:09:20|||||||||3
1727874570000|2024-10-02 13:09:30|||||||||22
1727874580000|2024-10-02 13:09:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|18
1727874590000|2024-10-02 13:09:50|||||||||56
1727874600000|2024-10-02 13:10:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|100
1727874620000|2024-10-02 13:10:20|||||||||5
1727874630000|2024-10-02 13:10:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|39
1727874640000|2024-10-02 13:10:40|9812.5|9810.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|27
1727874650000|2024-10-02 13:10:50|||||||||1
1727874660000|2024-10-02 13:11:00|||||||||6
1727874670000|2024-10-02 13:11:10|||||||||104
1727874680000|2024-10-02 13:11:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|136
1727874690000|2024-10-02 13:11:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|14
1727874700000|2024-10-02 13:11:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|13
1727874710000|2024-10-02 13:11:50|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|2
1727874720000|2024-10-02 13:12:00|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|60
1727874740000|2024-10-02 13:12:20|||||||||1
1727874760000|2024-10-02 13:12:40|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|28
1727874770000|2024-10-02 13:12:50|9810.5|9808.5|9811|9809|9811.5|9809.5|9810.5|9808.5|14
1727874780000|2024-10-02 13:13:00|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|64
1727874790000|2024-10-02 13:13:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|12
1727874800000|2024-10-02 13:13:20|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|78
1727874810000|2024-10-02 13:13:30|||||||||245
1727874820000|2024-10-02 13:13:40|||||||||4
1727874830000|2024-10-02 13:13:50|9809|9807|9810|9808|9810|9808|9808.5|9806.5|29
1727874840000|2024-10-02 13:14:00|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|46
1727874850000|2024-10-02 13:14:10|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|42
1727874860000|2024-10-02 13:14:20|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|6
1727874870000|2024-10-02 13:14:30|||||||||1
1727874880000|2024-10-02 13:14:40|9809|9807|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|50
1727874890000|2024-10-02 13:14:50|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|17
1727874900000|2024-10-02 13:15:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|144
1727874910000|2024-10-02 13:15:10|||||||||27
1727874920000|2024-10-02 13:15:20|||||||||6
1727874930000|2024-10-02 13:15:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|127
1727874940000|2024-10-02 13:15:40|||||||||1
1727874950000|2024-10-02 13:15:50|||||||||1
1727874960000|2024-10-02 13:16:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|330
1727874970000|2024-10-02 13:16:10|||||||||1
1727874980000|2024-10-02 13:16:20|||||||||5
1727874990000|2024-10-02 13:16:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|48
1727875000000|2024-10-02 13:16:40|||||||||3
1727875010000|2024-10-02 13:16:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|15
1727875020000|2024-10-02 13:17:00|||||||||4
1727875030000|2024-10-02 13:17:10|||||||||202
1727875050000|2024-10-02 13:17:30|9811|9809|9810.5|9808.5|9811|9809|9810|9808|47
1727875070000|2024-10-02 13:17:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|17
1727875080000|2024-10-02 13:18:00|||||||||2
1727875100000|2024-10-02 13:18:20|||||||||19
1727875110000|2024-10-02 13:18:30|9809.5|9807.5|9809.5|9807.5|9810|9808|9809.5|9807.5|115
1727875120000|2024-10-02 13:18:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810|9808|22
1727875130000|2024-10-02 13:18:50|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|31
1727875140000|2024-10-02 13:19:00|9810|9808|9811|9809|9811.5|9809.5|9810|9808|103
1727875150000|2024-10-02 13:19:10|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|60
1727875160000|2024-10-02 13:19:20|||||||||119
1727875170000|2024-10-02 13:19:30|||||||||1
1727875180000|2024-10-02 13:19:40|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|186
1727875190000|2024-10-02 13:19:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|30
1727875210000|2024-10-02 13:20:10|9813.5|9811.5|9811.5|9809.5|9813.5|9811.5|9811.5|9809.5|67
1727875220000|2024-10-02 13:20:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|12
1727875230000|2024-10-02 13:20:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|6
1727875240000|2024-10-02 13:20:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|28
1727875250000|2024-10-02 13:20:50|||||||||11
1727875260000|2024-10-02 13:21:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|1
1727875270000|2024-10-02 13:21:10|||||||||3
1727875280000|2024-10-02 13:21:20|||||||||2
1727875290000|2024-10-02 13:21:30|||||||||27
1727875300000|2024-10-02 13:21:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|3
1727875310000|2024-10-02 13:21:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9808.5|9806.5|29
1727875340000|2024-10-02 13:22:20|||||||||32
1727875350000|2024-10-02 13:22:30|||||||||3
1727875360000|2024-10-02 13:22:40|||||||||1
1727875370000|2024-10-02 13:22:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|42
1727875380000|2024-10-02 13:23:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|5
1727875390000|2024-10-02 13:23:10|9810.5|9808.5|9810|9808|9810.5|9808.5|9809.5|9807.5|26
1727875400000|2024-10-02 13:23:20|9809.5|9807.5|9809.5|9807.5|9810|9808|9809.5|9807.5|19
1727875410000|2024-10-02 13:23:30|9810.5|9808.5|9810|9808|9810.5|9808.5|9809.5|9807.5|70
1727875420000|2024-10-02 13:23:40|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|38
1727875430000|2024-10-02 13:23:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|16
1727875440000|2024-10-02 13:24:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|39
1727875450000|2024-10-02 13:24:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|37
1727875460000|2024-10-02 13:24:20|||||||||189
1727875470000|2024-10-02 13:24:30|||||||||28
1727875480000|2024-10-02 13:24:40|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|15
1727875510000|2024-10-02 13:25:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|54
1727875520000|2024-10-02 13:25:20|||||||||262
1727875530000|2024-10-02 13:25:30|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|85
1727875540000|2024-10-02 13:25:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|29
1727875560000|2024-10-02 13:26:00|||||||||1
1727875570000|2024-10-02 13:26:10|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|19
1727875580000|2024-10-02 13:26:20|||||||||13
1727875590000|2024-10-02 13:26:30|||||||||46
1727875600000|2024-10-02 13:26:40|||||||||62
1727875620000|2024-10-02 13:27:00|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|10
1727875630000|2024-10-02 13:27:10|9811|9809|9811|9809|9811|9809|9810.5|9808.5|38
1727875640000|2024-10-02 13:27:20|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|17
1727875650000|2024-10-02 13:27:30|||||||||9
1727875660000|2024-10-02 13:27:40|||||||||15
1727875670000|2024-10-02 13:27:50|||||||||6
1727875690000|2024-10-02 13:28:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|284
1727875700000|2024-10-02 13:28:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|7
1727875710000|2024-10-02 13:28:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|111
1727875720000|2024-10-02 13:28:40|||||||||1
1727875730000|2024-10-02 13:28:50|||||||||110
1727875740000|2024-10-02 13:29:00|||||||||82
1727875750000|2024-10-02 13:29:10|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|82
1727875760000|2024-10-02 13:29:20|||||||||1
1727875770000|2024-10-02 13:29:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|50
1727875780000|2024-10-02 13:29:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|34
1727875790000|2024-10-02 13:29:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|7
1727875800000|2024-10-02 13:30:00|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|111
1727875810000|2024-10-02 13:30:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|89
1727875820000|2024-10-02 13:30:20|||||||||26
1727875830000|2024-10-02 13:30:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|129
1727875850000|2024-10-02 13:30:50|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|142
1727875860000|2024-10-02 13:31:00|||||||||48
1727875870000|2024-10-02 13:31:10|||||||||40
1727875880000|2024-10-02 13:31:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|112
1727875890000|2024-10-02 13:31:30|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|233
1727875900000|2024-10-02 13:31:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|91
1727875910000|2024-10-02 13:31:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|45
1727875920000|2024-10-02 13:32:00|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|121
1727875930000|2024-10-02 13:32:10|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|19
1727875940000|2024-10-02 13:32:20|||||||||23
1727875950000|2024-10-02 13:32:30|||||||||18
1727875960000|2024-10-02 13:32:40|||||||||21
1727875970000|2024-10-02 13:32:50|||||||||70
1727875980000|2024-10-02 13:33:00|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|84
1727875990000|2024-10-02 13:33:10|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|128
1727876000000|2024-10-02 13:33:20|9803|9801|9801.5|9799.5|9803|9801|9801.5|9799.5|290
1727876010000|2024-10-02 13:33:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|60
1727876020000|2024-10-02 13:33:40|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|140
1727876030000|2024-10-02 13:33:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|40
1727876040000|2024-10-02 13:34:00|||||||||21
1727876050000|2024-10-02 13:34:10|9800.5|9798.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|165
1727876060000|2024-10-02 13:34:20|||||||||5
1727876070000|2024-10-02 13:34:30|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|95
1727876080000|2024-10-02 13:34:40|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|61
1727876090000|2024-10-02 13:34:50|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|25
1727876100000|2024-10-02 13:35:00|||||||||14
1727876110000|2024-10-02 13:35:10|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|195
1727876120000|2024-10-02 13:35:20|9800.5|9798.5|9800.5|9798.5|9801|9799|9800.5|9798.5|5
1727876130000|2024-10-02 13:35:30|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|50
1727876140000|2024-10-02 13:35:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801|9799|45
1727876150000|2024-10-02 13:35:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|77
1727876160000|2024-10-02 13:36:00|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|76
1727876170000|2024-10-02 13:36:10|||||||||2
1727876180000|2024-10-02 13:36:20|||||||||30
1727876190000|2024-10-02 13:36:30|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|69
1727876200000|2024-10-02 13:36:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|14
1727876210000|2024-10-02 13:36:50|||||||||1
1727876220000|2024-10-02 13:37:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|95
1727876230000|2024-10-02 13:37:10|||||||||47
1727876240000|2024-10-02 13:37:20|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|167
1727876250000|2024-10-02 13:37:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|274
1727876260000|2024-10-02 13:37:40|9798.5|9796.5|9799.5|9797.5|9800.5|9798.5|9798.5|9796.5|84
1727876270000|2024-10-02 13:37:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|33
1727876280000|2024-10-02 13:38:00|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|23
1727876290000|2024-10-02 13:38:10|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|351
1727876300000|2024-10-02 13:38:20|9800|9798|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|23
1727876310000|2024-10-02 13:38:30|9800|9798|9801.5|9799.5|9801.5|9799.5|9800|9798|236
1727876320000|2024-10-02 13:38:40|||||||||14
1727876330000|2024-10-02 13:38:50|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|61
1727876340000|2024-10-02 13:39:00|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|53
1727876350000|2024-10-02 13:39:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801|9799|15
1727876360000|2024-10-02 13:39:20|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|4
1727876370000|2024-10-02 13:39:30|||||||||4
1727876380000|2024-10-02 13:39:40|||||||||1
1727876390000|2024-10-02 13:39:50|||||||||4
1727876400000|2024-10-02 13:40:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|21
1727876410000|2024-10-02 13:40:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|75
1727876420000|2024-10-02 13:40:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|24
1727876440000|2024-10-02 13:40:40|||||||||2
1727876450000|2024-10-02 13:40:50|||||||||41
1727876460000|2024-10-02 13:41:00|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|27
1727876470000|2024-10-02 13:41:10|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|21
1727876480000|2024-10-02 13:41:20|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|51
1727876490000|2024-10-02 13:41:30|||||||||10
1727876500000|2024-10-02 13:41:40|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|55
1727876510000|2024-10-02 13:41:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|212
1727876520000|2024-10-02 13:42:00|||||||||21
1727876530000|2024-10-02 13:42:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|16
1727876540000|2024-10-02 13:42:20|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|61
1727876550000|2024-10-02 13:42:30|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|10
1727876580000|2024-10-02 13:43:00|||||||||1
1727876590000|2024-10-02 13:43:10|||||||||1
1727876600000|2024-10-02 13:43:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|33
1727876610000|2024-10-02 13:43:30|||||||||6
1727876620000|2024-10-02 13:43:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|49
1727876630000|2024-10-02 13:43:50|||||||||22
1727876640000|2024-10-02 13:44:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|19
1727876650000|2024-10-02 13:44:10|||||||||18
1727876660000|2024-10-02 13:44:20|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|77
1727876670000|2024-10-02 13:44:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|90
1727876680000|2024-10-02 13:44:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|89
1727876690000|2024-10-02 13:44:50|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|11
1727876700000|2024-10-02 13:45:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|13
1727876710000|2024-10-02 13:45:10|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|20
1727876720000|2024-10-02 13:45:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|179
1727876730000|2024-10-02 13:45:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|53
1727876740000|2024-10-02 13:45:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|12
1727876760000|2024-10-02 13:46:00|||||||||51
1727876770000|2024-10-02 13:46:10|||||||||1
1727876780000|2024-10-02 13:46:20|||||||||3
1727876790000|2024-10-02 13:46:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|106
1727876800000|2024-10-02 13:46:40|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|128
1727876810000|2024-10-02 13:46:50|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|26
1727876820000|2024-10-02 13:47:00|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|36
1727876830000|2024-10-02 13:47:10|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|18
1727876850000|2024-10-02 13:47:30|||||||||1
1727876860000|2024-10-02 13:47:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|37
1727876870000|2024-10-02 13:47:50|||||||||11
1727876880000|2024-10-02 13:48:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|12
1727876890000|2024-10-02 13:48:10|||||||||4
1727876900000|2024-10-02 13:48:20|||||||||6
1727876910000|2024-10-02 13:48:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800|9798|46
1727876920000|2024-10-02 13:48:40|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|53
1727876940000|2024-10-02 13:49:00|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|36
1727876950000|2024-10-02 13:49:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|80
1727876960000|2024-10-02 13:49:20|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|55
1727876980000|2024-10-02 13:49:40|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|124
1727877000000|2024-10-02 13:50:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799|9797|74
1727877010000|2024-10-02 13:50:10|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|50
1727877020000|2024-10-02 13:50:20|||||||||104
1727877030000|2024-10-02 13:50:30|||||||||11
1727877040000|2024-10-02 13:50:40|||||||||5
1727877050000|2024-10-02 13:50:50|||||||||1
1727877060000|2024-10-02 13:51:00|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|27
1727877070000|2024-10-02 13:51:10|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|30
1727877080000|2024-10-02 13:51:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|26
1727877090000|2024-10-02 13:51:30|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|5
1727877100000|2024-10-02 13:51:40|||||||||6
1727877110000|2024-10-02 13:51:50|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|19
1727877120000|2024-10-02 13:52:00|||||||||7
1727877130000|2024-10-02 13:52:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800|9798|20
1727877140000|2024-10-02 13:52:20|||||||||27
1727877150000|2024-10-02 13:52:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|36
1727877160000|2024-10-02 13:52:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|85
1727877170000|2024-10-02 13:52:50|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|29
1727877180000|2024-10-02 13:53:00|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|26
1727877190000|2024-10-02 13:53:10|9802.5|9800.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|28
1727877200000|2024-10-02 13:53:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|82
1727877210000|2024-10-02 13:53:30|||||||||25
1727877220000|2024-10-02 13:53:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|79
1727877230000|2024-10-02 13:53:50|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|95
1727877240000|2024-10-02 13:54:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|48
1727877250000|2024-10-02 13:54:10|||||||||8
1727877260000|2024-10-02 13:54:20|||||||||3
1727877270000|2024-10-02 13:54:30|||||||||4
1727877280000|2024-10-02 13:54:40|||||||||10
1727877290000|2024-10-02 13:54:50|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|59
1727877300000|2024-10-02 13:55:00|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|56
1727877310000|2024-10-02 13:55:10|9802.5|9800.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|6
1727877320000|2024-10-02 13:55:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|170
1727877330000|2024-10-02 13:55:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|72
1727877340000|2024-10-02 13:55:40|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|154
1727877350000|2024-10-02 13:55:50|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|10
1727877360000|2024-10-02 13:56:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|43
1727877370000|2024-10-02 13:56:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|103
1727877380000|2024-10-02 13:56:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|16
1727877390000|2024-10-02 13:56:30|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|18
1727877400000|2024-10-02 13:56:40|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|15
1727877410000|2024-10-02 13:56:50|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|16
1727877420000|2024-10-02 13:57:00|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|23
1727877430000|2024-10-02 13:57:10|||||||||102
1727877440000|2024-10-02 13:57:20|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|62
1727877450000|2024-10-02 13:57:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|21
1727877460000|2024-10-02 13:57:40|||||||||4
1727877470000|2024-10-02 13:57:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|25
1727877480000|2024-10-02 13:58:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|13
1727877490000|2024-10-02 13:58:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|22
1727877500000|2024-10-02 13:58:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|31
1727877510000|2024-10-02 13:58:30|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|15
1727877530000|2024-10-02 13:58:50|9802.5|9800.5|9802|9800|9802.5|9800.5|9801.5|9799.5|22
1727877540000|2024-10-02 13:59:00|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|34
1727877550000|2024-10-02 13:59:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|62
1727877560000|2024-10-02 13:59:20|||||||||53
1727877570000|2024-10-02 13:59:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|21
1727877580000|2024-10-02 13:59:40|9804.5|9802.5|9804.5|9802.5|9805|9803|9804.5|9802.5|27
1727877590000|2024-10-02 13:59:50|||||||||4
1727877600000|2024-10-02 14:00:00|||||||||4
1727877610000|2024-10-02 14:00:10|||||||||5
1727877620000|2024-10-02 14:00:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|58
1727877630000|2024-10-02 14:00:30|||||||||31
1727877640000|2024-10-02 14:00:40|||||||||16
1727877650000|2024-10-02 14:00:50|||||||||5
1727877660000|2024-10-02 14:01:00|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|113
1727877670000|2024-10-02 14:01:10|||||||||14
1727877680000|2024-10-02 14:01:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|168
1727877690000|2024-10-02 14:01:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|71
1727877700000|2024-10-02 14:01:40|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|76
1727877710000|2024-10-02 14:01:50|||||||||3
1727877720000|2024-10-02 14:02:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|58
1727877730000|2024-10-02 14:02:10|||||||||1
1727877740000|2024-10-02 14:02:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|49
1727877750000|2024-10-02 14:02:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|23
1727877760000|2024-10-02 14:02:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|35
1727877770000|2024-10-02 14:02:50|||||||||43
1727877780000|2024-10-02 14:03:00|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|50
1727877790000|2024-10-02 14:03:10|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|45
1727877800000|2024-10-02 14:03:20|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|67
1727877810000|2024-10-02 14:03:30|||||||||7
1727877820000|2024-10-02 14:03:40|||||||||3
1727877830000|2024-10-02 14:03:50|||||||||24
1727877840000|2024-10-02 14:04:00|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|57
1727877850000|2024-10-02 14:04:10|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|49
1727877860000|2024-10-02 14:04:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|6
1727877870000|2024-10-02 14:04:30|||||||||24
1727877880000|2024-10-02 14:04:40|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|162
1727877890000|2024-10-02 14:04:50|9802.5|9800.5|9802|9800|9802.5|9800.5|9801.5|9799.5|23
1727877900000|2024-10-02 14:05:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|59
1727877910000|2024-10-02 14:05:10|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|74
1727877920000|2024-10-02 14:05:20|||||||||269
1727877930000|2024-10-02 14:05:30|||||||||29
1727877940000|2024-10-02 14:05:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|52
1727877950000|2024-10-02 14:05:50|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|13
1727877960000|2024-10-02 14:06:00|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|28
1727877970000|2024-10-02 14:06:10|||||||||1
1727877980000|2024-10-02 14:06:20|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|37
1727877990000|2024-10-02 14:06:30|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|15
1727878000000|2024-10-02 14:06:40|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|30
1727878010000|2024-10-02 14:06:50|||||||||98
1727878020000|2024-10-02 14:07:00|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|9
1727878030000|2024-10-02 14:07:10|||||||||9
1727878040000|2024-10-02 14:07:20|||||||||24
1727878050000|2024-10-02 14:07:30|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|9
1727878060000|2024-10-02 14:07:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805|9803|106
1727878070000|2024-10-02 14:07:50|||||||||53
1727878080000|2024-10-02 14:08:00|||||||||30
1727878090000|2024-10-02 14:08:10|||||||||33
1727878100000|2024-10-02 14:08:20|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|107
1727878110000|2024-10-02 14:08:30|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|25
1727878120000|2024-10-02 14:08:40|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|26
1727878130000|2024-10-02 14:08:50|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|7
1727878140000|2024-10-02 14:09:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|12
1727878150000|2024-10-02 14:09:10|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|33
1727878160000|2024-10-02 14:09:20|||||||||18
1727878170000|2024-10-02 14:09:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|47
1727878180000|2024-10-02 14:09:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|24
1727878190000|2024-10-02 14:09:50|||||||||88
1727878200000|2024-10-02 14:10:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|161
1727878210000|2024-10-02 14:10:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|105
1727878220000|2024-10-02 14:10:20|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|63
1727878230000|2024-10-02 14:10:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|20
1727878240000|2024-10-02 14:10:40|||||||||31
1727878250000|2024-10-02 14:10:50|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|431
1727878260000|2024-10-02 14:11:00|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9803.5|9801.5|329
1727878270000|2024-10-02 14:11:10|||||||||24
1727878280000|2024-10-02 14:11:20|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|40
1727878290000|2024-10-02 14:11:30|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|88
1727878300000|2024-10-02 14:11:40|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|68
1727878310000|2024-10-02 14:11:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|24
1727878320000|2024-10-02 14:12:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|76
1727878330000|2024-10-02 14:12:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|1
1727878340000|2024-10-02 14:12:20|9805.5|9803.5|9805|9803|9805.5|9803.5|9805|9803|43
1727878350000|2024-10-02 14:12:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|25
1727878360000|2024-10-02 14:12:40|||||||||4
1727878370000|2024-10-02 14:12:50|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|28
1727878380000|2024-10-02 14:13:00|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|8
1727878390000|2024-10-02 14:13:10|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|126
1727878400000|2024-10-02 14:13:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|60
1727878410000|2024-10-02 14:13:30|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|123
1727878420000|2024-10-02 14:13:40|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|110
1727878430000|2024-10-02 14:13:50|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|35
1727878440000|2024-10-02 14:14:00|9803.5|9801.5|9803.5|9801.5|9804|9802|9803.5|9801.5|16
1727878450000|2024-10-02 14:14:10|||||||||4
1727878460000|2024-10-02 14:14:20|||||||||8
1727878470000|2024-10-02 14:14:30|||||||||4
1727878480000|2024-10-02 14:14:40|||||||||22
1727878490000|2024-10-02 14:14:50|||||||||254
1727878500000|2024-10-02 14:15:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|60
1727878510000|2024-10-02 14:15:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|24
1727878520000|2024-10-02 14:15:20|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|29
1727878530000|2024-10-02 14:15:30|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|20
1727878540000|2024-10-02 14:15:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|54
1727878550000|2024-10-02 14:15:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|46
1727878560000|2024-10-02 14:16:00|||||||||3
1727878570000|2024-10-02 14:16:10|||||||||3
1727878580000|2024-10-02 14:16:20|||||||||3
1727878590000|2024-10-02 14:16:30|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|54
1727878600000|2024-10-02 14:16:40|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|37
1727878610000|2024-10-02 14:16:50|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|115
1727878620000|2024-10-02 14:17:00|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|47
1727878640000|2024-10-02 14:17:20|||||||||12
1727878650000|2024-10-02 14:17:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|33
1727878660000|2024-10-02 14:17:40|||||||||3
1727878670000|2024-10-02 14:17:50|||||||||3
1727878680000|2024-10-02 14:18:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|4
1727878690000|2024-10-02 14:18:10|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|142
1727878700000|2024-10-02 14:18:20|||||||||8
1727878710000|2024-10-02 14:18:30|||||||||6
1727878720000|2024-10-02 14:18:40|||||||||9
1727878730000|2024-10-02 14:18:50|||||||||3
1727878740000|2024-10-02 14:19:00|||||||||3
1727878750000|2024-10-02 14:19:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|80
1727878760000|2024-10-02 14:19:20|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|12
1727878770000|2024-10-02 14:19:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|36
1727878780000|2024-10-02 14:19:40|||||||||38
1727878790000|2024-10-02 14:19:50|||||||||61
1727878800000|2024-10-02 14:20:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|79
1727878810000|2024-10-02 14:20:10|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|76
1727878820000|2024-10-02 14:20:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|183
1727878830000|2024-10-02 14:20:30|||||||||1
1727878840000|2024-10-02 14:20:40|9804.5|9802.5|9802.5|9800.5|9804.5|9802.5|9802.5|9800.5|60
1727878850000|2024-10-02 14:20:50|||||||||10
1727878860000|2024-10-02 14:21:00|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|13
1727878870000|2024-10-02 14:21:10|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|25
1727878880000|2024-10-02 14:21:20|||||||||19
1727878890000|2024-10-02 14:21:30|||||||||3
1727878900000|2024-10-02 14:21:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|5
1727878910000|2024-10-02 14:21:50|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|16
1727878920000|2024-10-02 14:22:00|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|16
1727878930000|2024-10-02 14:22:10|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|63
1727878940000|2024-10-02 14:22:20|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|11
1727878950000|2024-10-02 14:22:30|||||||||17
1727878960000|2024-10-02 14:22:40|9804|9802|9805.5|9803.5|9805.5|9803.5|9803.5|9801.5|177
1727878970000|2024-10-02 14:22:50|||||||||33
1727878980000|2024-10-02 14:23:00|||||||||64
1727878990000|2024-10-02 14:23:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|8
1727879000000|2024-10-02 14:23:20|||||||||3
1727879010000|2024-10-02 14:23:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|53
1727879020000|2024-10-02 14:23:40|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|31
1727879030000|2024-10-02 14:23:50|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|44
1727879040000|2024-10-02 14:24:00|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|27
1727879050000|2024-10-02 14:24:10|||||||||4
1727879060000|2024-10-02 14:24:20|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|19
1727879080000|2024-10-02 14:24:40|||||||||18
1727879090000|2024-10-02 14:24:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|38
1727879100000|2024-10-02 14:25:00|||||||||9
1727879110000|2024-10-02 14:25:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|5
1727879120000|2024-10-02 14:25:20|9805.5|9803.5|9805.5|9803.5|9806|9804|9805.5|9803.5|33
1727879130000|2024-10-02 14:25:30|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|53
1727879140000|2024-10-02 14:25:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|59
1727879150000|2024-10-02 14:25:50|||||||||3
1727879160000|2024-10-02 14:26:00|9806|9804|9804.5|9802.5|9806|9804|9804.5|9802.5|9
1727879170000|2024-10-02 14:26:10|||||||||14
1727879180000|2024-10-02 14:26:20|||||||||28
1727879190000|2024-10-02 14:26:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|10
1727879200000|2024-10-02 14:26:40|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|11
1727879210000|2024-10-02 14:26:50|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|29
1727879220000|2024-10-02 14:27:00|||||||||3
1727879230000|2024-10-02 14:27:10|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|127
1727879240000|2024-10-02 14:27:20|9804|9802|9802.5|9800.5|9804|9802|9802.5|9800.5|13
1727879250000|2024-10-02 14:27:30|||||||||92
1727879260000|2024-10-02 14:27:40|||||||||3
1727879270000|2024-10-02 14:27:50|||||||||3
1727879280000|2024-10-02 14:28:00|||||||||45
1727879290000|2024-10-02 14:28:10|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|73
1727879300000|2024-10-02 14:28:20|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|68
1727879310000|2024-10-02 14:28:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|46
1727879320000|2024-10-02 14:28:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|67
1727879330000|2024-10-02 14:28:50|||||||||15
1727879340000|2024-10-02 14:29:00|||||||||5
1727879350000|2024-10-02 14:29:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|27
1727879360000|2024-10-02 14:29:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|27
1727879370000|2024-10-02 14:29:30|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|57
1727879380000|2024-10-02 14:29:40|||||||||4
1727879390000|2024-10-02 14:29:50|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|24
1727879400000|2024-10-02 14:30:00|9804|9802|9805.5|9803.5|9805.5|9803.5|9804|9802|112
1727879410000|2024-10-02 14:30:10|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|36
1727879420000|2024-10-02 14:30:20|||||||||4
1727879430000|2024-10-02 14:30:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|86
1727879440000|2024-10-02 14:30:40|9805.5|9803.5|9805.5|9803.5|9806|9804|9805.5|9803.5|28
1727879450000|2024-10-02 14:30:50|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|83
1727879460000|2024-10-02 14:31:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|29
1727879470000|2024-10-02 14:31:10|9805|9803|9803.5|9801.5|9805.5|9803.5|9803.5|9801.5|92
1727879480000|2024-10-02 14:31:20|9804|9802|9804|9802|9804.5|9802.5|9803.5|9801.5|81
1727879490000|2024-10-02 14:31:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804|9802|61
1727879500000|2024-10-02 14:31:40|||||||||3
1727879510000|2024-10-02 14:31:50|||||||||56
1727879520000|2024-10-02 14:32:00|||||||||53
1727879530000|2024-10-02 14:32:10|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|44
1727879540000|2024-10-02 14:32:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|35
1727879550000|2024-10-02 14:32:30|||||||||3
1727879560000|2024-10-02 14:32:40|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|77
1727879570000|2024-10-02 14:32:50|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|41
1727879580000|2024-10-02 14:33:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|51
1727879590000|2024-10-02 14:33:10|||||||||64
1727879600000|2024-10-02 14:33:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|38
1727879610000|2024-10-02 14:33:30|||||||||12
1727879620000|2024-10-02 14:33:40|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|42
1727879630000|2024-10-02 14:33:50|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|12
1727879640000|2024-10-02 14:34:00|||||||||4
1727879650000|2024-10-02 14:34:10|||||||||53
1727879660000|2024-10-02 14:34:20|||||||||5
1727879670000|2024-10-02 14:34:30|||||||||6
1727879680000|2024-10-02 14:34:40|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|21
1727879690000|2024-10-02 14:34:50|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|84
1727879700000|2024-10-02 14:35:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|33
1727879710000|2024-10-02 14:35:10|9802.5|9800.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|48
1727879720000|2024-10-02 14:35:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|16
1727879730000|2024-10-02 14:35:30|||||||||5
1727879740000|2024-10-02 14:35:40|||||||||3
1727879750000|2024-10-02 14:35:50|||||||||12
1727879760000|2024-10-02 14:36:00|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|83
1727879770000|2024-10-02 14:36:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|25
1727879780000|2024-10-02 14:36:20|||||||||139
1727879790000|2024-10-02 14:36:30|||||||||7
1727879800000|2024-10-02 14:36:40|||||||||20
1727879810000|2024-10-02 14:36:50|||||||||2
1727879820000|2024-10-02 14:37:00|||||||||8
1727879830000|2024-10-02 14:37:10|9802.5|9800.5|9803|9801|9803.5|9801.5|9802.5|9800.5|29
1727879840000|2024-10-02 14:37:20|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|6
1727879850000|2024-10-02 14:37:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|28
1727879860000|2024-10-02 14:37:40|9802.5|9800.5|9803|9801|9803|9801|9802.5|9800.5|19
1727879870000|2024-10-02 14:37:50|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|3
1727879880000|2024-10-02 14:38:00|||||||||15
1727879890000|2024-10-02 14:38:10|||||||||5
1727879900000|2024-10-02 14:38:20|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|80
1727879910000|2024-10-02 14:38:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|11
1727879920000|2024-10-02 14:38:40|||||||||4
1727879930000|2024-10-02 14:38:50|||||||||6
1727879940000|2024-10-02 14:39:00|||||||||26
1727879950000|2024-10-02 14:39:10|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|100
1727879960000|2024-10-02 14:39:20|||||||||15
1727879970000|2024-10-02 14:39:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|64
1727879990000|2024-10-02 14:39:50|||||||||11
1727880000000|2024-10-02 14:40:00|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|103
1727880010000|2024-10-02 14:40:10|||||||||17
1727880020000|2024-10-02 14:40:20|||||||||28
1727880030000|2024-10-02 14:40:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|195
1727880040000|2024-10-02 14:40:40|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|36
1727880050000|2024-10-02 14:40:50|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|8
1727880060000|2024-10-02 14:41:00|9802.5|9800.5|9804.5|9802.5|9804.5|9802.5|9802.5|9800.5|109
1727880080000|2024-10-02 14:41:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|13
1727880090000|2024-10-02 14:41:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|4
1727880100000|2024-10-02 14:41:40|||||||||7
1727880110000|2024-10-02 14:41:50|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|4
1727880120000|2024-10-02 14:42:00|9803.5|9801.5|9803|9801|9803.5|9801.5|9802.5|9800.5|30
1727880130000|2024-10-02 14:42:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|100
1727880140000|2024-10-02 14:42:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9
1727880150000|2024-10-02 14:42:30|||||||||5
1727880160000|2024-10-02 14:42:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|115
1727880170000|2024-10-02 14:42:50|||||||||7
1727880180000|2024-10-02 14:43:00|9801.5|9799.5|9802|9800|9802.5|9800.5|9801.5|9799.5|10
1727880190000|2024-10-02 14:43:10|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|6
1727880210000|2024-10-02 14:43:30|||||||||30
1727880220000|2024-10-02 14:43:40|||||||||51
1727880230000|2024-10-02 14:43:50|||||||||21
1727880250000|2024-10-02 14:44:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|33
1727880270000|2024-10-02 14:44:30|||||||||17
1727880280000|2024-10-02 14:44:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|27
1727880290000|2024-10-02 14:44:50|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|107
1727880300000|2024-10-02 14:45:00|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|35
1727880310000|2024-10-02 14:45:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|96
1727880330000|2024-10-02 14:45:30|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|204
1727880360000|2024-10-02 14:46:00|||||||||17
1727880370000|2024-10-02 14:46:10|||||||||3
1727880380000|2024-10-02 14:46:20|||||||||46
1727880390000|2024-10-02 14:46:30|||||||||35
1727880400000|2024-10-02 14:46:40|||||||||25
1727880420000|2024-10-02 14:47:00|||||||||20
1727880430000|2024-10-02 14:47:10|||||||||15
1727880450000|2024-10-02 14:47:30|||||||||2
1727880460000|2024-10-02 14:47:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|57
1727880490000|2024-10-02 14:48:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|3
1727880500000|2024-10-02 14:48:20|||||||||60
1727880510000|2024-10-02 14:48:30|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|59
1727880520000|2024-10-02 14:48:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|12
1727880530000|2024-10-02 14:48:50|||||||||25
1727880540000|2024-10-02 14:49:00|||||||||24
1727880550000|2024-10-02 14:49:10|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|126
1727880560000|2024-10-02 14:49:20|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|61
1727880570000|2024-10-02 14:49:30|||||||||12
1727880580000|2024-10-02 14:49:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|10
1727880590000|2024-10-02 14:49:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|30
1727880610000|2024-10-02 14:50:10|||||||||50
1727880620000|2024-10-02 14:50:20|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|69
1727880630000|2024-10-02 14:50:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|45
1727880650000|2024-10-02 14:50:50|||||||||83
1727880660000|2024-10-02 14:51:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|35
1727880670000|2024-10-02 14:51:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801|9799|46
1727880680000|2024-10-02 14:51:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|113
1727880690000|2024-10-02 14:51:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9
1727880700000|2024-10-02 14:51:40|||||||||12
1727880710000|2024-10-02 14:51:50|||||||||1
1727880730000|2024-10-02 14:52:10|9802.5|9800.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|193
1727880740000|2024-10-02 14:52:20|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9801.5|9799.5|22
1727880750000|2024-10-02 14:52:30|9801.5|9799.5|9801.5|9799.5|9802|9800|9801.5|9799.5|38
1727880760000|2024-10-02 14:52:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|13
1727880770000|2024-10-02 14:52:50|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|21
1727880780000|2024-10-02 14:53:00|||||||||2
1727880790000|2024-10-02 14:53:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|15
1727880820000|2024-10-02 14:53:40|9802|9800|9803.5|9801.5|9803.5|9801.5|9802|9800|59
1727880830000|2024-10-02 14:53:50|||||||||5
1727880840000|2024-10-02 14:54:00|||||||||16
1727880850000|2024-10-02 14:54:10|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|6
1727880860000|2024-10-02 14:54:20|||||||||1
1727880870000|2024-10-02 14:54:30|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|56
1727880880000|2024-10-02 14:54:40|||||||||6
1727880890000|2024-10-02 14:54:50|||||||||19
1727880900000|2024-10-02 14:55:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|57
1727880920000|2024-10-02 14:55:20|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|63
1727880930000|2024-10-02 14:55:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|34
1727880940000|2024-10-02 14:55:40|||||||||23
1727880960000|2024-10-02 14:56:00|||||||||25
1727880980000|2024-10-02 14:56:20|||||||||2
1727880990000|2024-10-02 14:56:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|60
1727881000000|2024-10-02 14:56:40|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|44
1727881010000|2024-10-02 14:56:50|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|18
1727881030000|2024-10-02 14:57:10|||||||||8
1727881040000|2024-10-02 14:57:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|4
1727881050000|2024-10-02 14:57:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|31
1727881060000|2024-10-02 14:57:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|12
1727881070000|2024-10-02 14:57:50|||||||||1
1727881080000|2024-10-02 14:58:00|||||||||5
1727881090000|2024-10-02 14:58:10|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|26
1727881100000|2024-10-02 14:58:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|11
1727881110000|2024-10-02 14:58:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|26
1727881120000|2024-10-02 14:58:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|3
1727881130000|2024-10-02 14:58:50|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|7
1727881140000|2024-10-02 14:59:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|37
1727881150000|2024-10-02 14:59:10|||||||||32
1727881160000|2024-10-02 14:59:20|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|118
1727881170000|2024-10-02 14:59:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|113
1727881190000|2024-10-02 14:59:50|||||||||22
1727881200000|2024-10-02 15:00:00|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|154
1727881210000|2024-10-02 15:00:10|9805.5|9803.5|9803.5|9801.5|9805.5|9803.5|9803.5|9801.5|67
1727881220000|2024-10-02 15:00:20|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|238
1727881230000|2024-10-02 15:00:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|17
1727881240000|2024-10-02 15:00:40|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|16
1727881260000|2024-10-02 15:01:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|32
1727881270000|2024-10-02 15:01:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|11
1727881280000|2024-10-02 15:01:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|398
1727881290000|2024-10-02 15:01:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|41
1727881300000|2024-10-02 15:01:40|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|14
1727881310000|2024-10-02 15:01:50|||||||||13
1727881320000|2024-10-02 15:02:00|||||||||2
1727881330000|2024-10-02 15:02:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|15
1727881340000|2024-10-02 15:02:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|15
1727881350000|2024-10-02 15:02:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|46
1727881360000|2024-10-02 15:02:40|||||||||44
1727881370000|2024-10-02 15:02:50|||||||||2
1727881380000|2024-10-02 15:03:00|||||||||27
1727881390000|2024-10-02 15:03:10|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|24
1727881400000|2024-10-02 15:03:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|26
1727881410000|2024-10-02 15:03:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|54
1727881420000|2024-10-02 15:03:40|||||||||106
1727881430000|2024-10-02 15:03:50|||||||||18
1727881440000|2024-10-02 15:04:00|||||||||53
1727881450000|2024-10-02 15:04:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|5
1727881460000|2024-10-02 15:04:20|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|38
1727881470000|2024-10-02 15:04:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|39
1727881480000|2024-10-02 15:04:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|44
1727881490000|2024-10-02 15:04:50|||||||||39
1727881500000|2024-10-02 15:05:00|||||||||16
1727881510000|2024-10-02 15:05:10|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|100
1727881520000|2024-10-02 15:05:20|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|47
1727881530000|2024-10-02 15:05:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|14
1727881540000|2024-10-02 15:05:40|||||||||43
1727881550000|2024-10-02 15:05:50|||||||||195
1727881560000|2024-10-02 15:06:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|100
1727881570000|2024-10-02 15:06:10|||||||||12
1727881580000|2024-10-02 15:06:20|||||||||75
1727881590000|2024-10-02 15:06:30|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|148
1727881600000|2024-10-02 15:06:40|||||||||130
1727881610000|2024-10-02 15:06:50|||||||||26
1727881620000|2024-10-02 15:07:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|89
1727881630000|2024-10-02 15:07:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|19
1727881640000|2024-10-02 15:07:20|||||||||4
1727881650000|2024-10-02 15:07:30|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|63
1727881660000|2024-10-02 15:07:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|16
1727881680000|2024-10-02 15:08:00|||||||||8
1727881690000|2024-10-02 15:08:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|43
1727881700000|2024-10-02 15:08:20|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|55
1727881710000|2024-10-02 15:08:30|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|49
1727881720000|2024-10-02 15:08:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|35
1727881730000|2024-10-02 15:08:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|25
1727881740000|2024-10-02 15:09:00|9808|9806|9808|9806|9808.5|9806.5|9807.5|9805.5|52
1727881750000|2024-10-02 15:09:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|20
1727881760000|2024-10-02 15:09:20|9808|9806|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|66
1727881770000|2024-10-02 15:09:30|||||||||2
1727881780000|2024-10-02 15:09:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|125
1727881790000|2024-10-02 15:09:50|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|90
1727881800000|2024-10-02 15:10:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|173
1727881810000|2024-10-02 15:10:10|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|63
1727881820000|2024-10-02 15:10:20|||||||||2
1727881830000|2024-10-02 15:10:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|103
1727881840000|2024-10-02 15:10:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|26
1727881850000|2024-10-02 15:10:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|43
1727881860000|2024-10-02 15:11:00|||||||||10
1727881870000|2024-10-02 15:11:10|||||||||30
1727881880000|2024-10-02 15:11:20|||||||||6
1727881890000|2024-10-02 15:11:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|93
1727881900000|2024-10-02 15:11:40|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|68
1727881910000|2024-10-02 15:11:50|9809.5|9807.5|9809.5|9807.5|9810|9808|9809.5|9807.5|52
1727881920000|2024-10-02 15:12:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|103
1727881930000|2024-10-02 15:12:10|||||||||307
1727881940000|2024-10-02 15:12:20|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|281
1727881950000|2024-10-02 15:12:30|||||||||87
1727881960000|2024-10-02 15:12:40|||||||||64
1727881970000|2024-10-02 15:12:50|||||||||103
1727881980000|2024-10-02 15:13:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|92
1727881990000|2024-10-02 15:13:10|||||||||113
1727882000000|2024-10-02 15:13:20|||||||||135
1727882010000|2024-10-02 15:13:30|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|282
1727882020000|2024-10-02 15:13:40|||||||||16
1727882030000|2024-10-02 15:13:50|||||||||197
1727882040000|2024-10-02 15:14:00|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|438
1727882050000|2024-10-02 15:14:10|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|305
1727882060000|2024-10-02 15:14:20|9808.5|9806.5|9809.5|9807.5|9810.5|9808.5|9808.5|9806.5|699
1727882070000|2024-10-02 15:14:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|429
1727882080000|2024-10-02 15:14:40|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|306
1727882090000|2024-10-02 15:14:50|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|636
1727882100000|2024-10-02 15:15:00|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|377
1727882110000|2024-10-02 15:15:10|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|330
1727882120000|2024-10-02 15:15:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|262
1727882130000|2024-10-02 15:15:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|168
1727882140000|2024-10-02 15:15:40|9807.5|9805.5|9806.5|9804.5|9808|9806|9806.5|9804.5|183
1727882150000|2024-10-02 15:15:50|||||||||206
1727882160000|2024-10-02 15:16:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|45
1727882170000|2024-10-02 15:16:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|6
1727882180000|2024-10-02 15:16:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|86
1727882190000|2024-10-02 15:16:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|6
1727882210000|2024-10-02 15:16:50|9808|9806|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|97
1727882220000|2024-10-02 15:17:00|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|156
1727882230000|2024-10-02 15:17:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|32
1727882240000|2024-10-02 15:17:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|59
1727882250000|2024-10-02 15:17:30|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|53
1727882260000|2024-10-02 15:17:40|||||||||4
1727882270000|2024-10-02 15:17:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|60
1727882280000|2024-10-02 15:18:00|||||||||58
1727882290000|2024-10-02 15:18:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|26
1727882300000|2024-10-02 15:18:20|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|61
1727882310000|2024-10-02 15:18:30|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|10
1727882320000|2024-10-02 15:18:40|9809|9807|9809|9807|9809|9807|9809|9807|12
1727882330000|2024-10-02 15:18:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|0
1727882340000|2024-10-02 15:19:00|||||||||17
1727882350000|2024-10-02 15:19:10|||||||||23
1727882360000|2024-10-02 15:19:20|||||||||13
1727882370000|2024-10-02 15:19:30|||||||||3
1727882380000|2024-10-02 15:19:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|141
1727882390000|2024-10-02 15:19:50|||||||||26
1727882400000|2024-10-02 15:20:00|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|73
1727882410000|2024-10-02 15:20:10|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|17
1727882420000|2024-10-02 15:20:20|||||||||129
1727882430000|2024-10-02 15:20:30|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|51
1727882440000|2024-10-02 15:20:40|||||||||13
1727882450000|2024-10-02 15:20:50|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|46
1727882460000|2024-10-02 15:21:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|83
1727882470000|2024-10-02 15:21:10|||||||||57
1727882480000|2024-10-02 15:21:20|||||||||39
1727882500000|2024-10-02 15:21:40|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|147
1727882510000|2024-10-02 15:21:50|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|65
1727882520000|2024-10-02 15:22:00|9809.5|9807.5|9810.5|9808.5|9811.5|9809.5|9809.5|9807.5|103
1727882530000|2024-10-02 15:22:10|||||||||16
1727882540000|2024-10-02 15:22:20|||||||||5
1727882560000|2024-10-02 15:22:40|||||||||2
1727882570000|2024-10-02 15:22:50|||||||||14
1727882580000|2024-10-02 15:23:00|||||||||37
1727882590000|2024-10-02 15:23:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|57
1727882600000|2024-10-02 15:23:20|||||||||23
1727882610000|2024-10-02 15:23:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|20
1727882620000|2024-10-02 15:23:40|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|57
1727882630000|2024-10-02 15:23:50|||||||||71
1727882640000|2024-10-02 15:24:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|41
1727882650000|2024-10-02 15:24:10|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|17
1727882660000|2024-10-02 15:24:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|7
1727882670000|2024-10-02 15:24:30|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|9
1727882680000|2024-10-02 15:24:40|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|62
1727882690000|2024-10-02 15:24:50|9807|9805|9807.5|9805.5|9808.5|9806.5|9806.5|9804.5|28
1727882700000|2024-10-02 15:25:00|9808|9806|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|17
1727882710000|2024-10-02 15:25:10|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|76
1727882730000|2024-10-02 15:25:30|||||||||18
1727882740000|2024-10-02 15:25:40|9809|9807|9809|9807|9809|9807|9809|9807|31
1727882750000|2024-10-02 15:25:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|0
1727882760000|2024-10-02 15:26:00|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|21
1727882770000|2024-10-02 15:26:10|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|19
1727882800000|2024-10-02 15:26:40|||||||||8
1727882810000|2024-10-02 15:26:50|||||||||3
1727882820000|2024-10-02 15:27:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|15
1727882830000|2024-10-02 15:27:10|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|49
1727882840000|2024-10-02 15:27:20|9809|9807|9809|9807|9809.5|9807.5|9809|9807|14
1727882850000|2024-10-02 15:27:30|9808.5|9806.5|9809|9807|9809.5|9807.5|9808.5|9806.5|15
1727882860000|2024-10-02 15:27:40|9808.5|9806.5|9810.5|9808.5|9810.5|9808.5|9808.5|9806.5|11
1727882870000|2024-10-02 15:27:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|19
1727882880000|2024-10-02 15:28:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|175
1727882890000|2024-10-02 15:28:10|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|80
1727882900000|2024-10-02 15:28:20|||||||||25
1727882910000|2024-10-02 15:28:30|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|28
1727882920000|2024-10-02 15:28:40|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|15
1727882930000|2024-10-02 15:28:50|||||||||7
1727882950000|2024-10-02 15:29:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|8
1727882960000|2024-10-02 15:29:20|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|63
1727882970000|2024-10-02 15:29:30|9809|9807|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|81
1727882980000|2024-10-02 15:29:40|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|22
1727882990000|2024-10-02 15:29:50|||||||||20
1727883000000|2024-10-02 15:30:00|||||||||49
1727883010000|2024-10-02 15:30:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|138
1727883020000|2024-10-02 15:30:20|||||||||7
1727883030000|2024-10-02 15:30:30|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|125
1727883040000|2024-10-02 15:30:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|114
1727883050000|2024-10-02 15:30:50|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|27
1727883060000|2024-10-02 15:31:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809|9807|95
1727883070000|2024-10-02 15:31:10|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|172
1727883080000|2024-10-02 15:31:20|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|68
1727883090000|2024-10-02 15:31:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|33
1727883100000|2024-10-02 15:31:40|||||||||7
1727883110000|2024-10-02 15:31:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|42
1727883120000|2024-10-02 15:32:00|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|21
1727883130000|2024-10-02 15:32:10|||||||||10
1727883140000|2024-10-02 15:32:20|||||||||9
1727883160000|2024-10-02 15:32:40|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|170
1727883170000|2024-10-02 15:32:50|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|35
1727883180000|2024-10-02 15:33:00|9811.5|9809.5|9812|9810|9812|9810|9811.5|9809.5|30
1727883190000|2024-10-02 15:33:10|9812.5|9810.5|9812|9810|9812.5|9810.5|9812|9810|82
1727883200000|2024-10-02 15:33:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812|9810|8
1727883210000|2024-10-02 15:33:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|3
1727883220000|2024-10-02 15:33:40|||||||||31
1727883230000|2024-10-02 15:33:50|9813|9811|9813|9811|9813|9811|9813|9811|3
1727883240000|2024-10-02 15:34:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813|9811|7
1727883250000|2024-10-02 15:34:10|9813|9811|9813|9811|9813.5|9811.5|9813|9811|58
1727883260000|2024-10-02 15:34:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813|9811|1
1727883280000|2024-10-02 15:34:40|9812.5|9810.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|7
1727883290000|2024-10-02 15:34:50|||||||||7
1727883300000|2024-10-02 15:35:00|||||||||19
1727883310000|2024-10-02 15:35:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|48
1727883340000|2024-10-02 15:35:40|||||||||22
1727883350000|2024-10-02 15:35:50|||||||||46
1727883360000|2024-10-02 15:36:00|||||||||1
1727883380000|2024-10-02 15:36:20|||||||||137
1727883390000|2024-10-02 15:36:30|||||||||20
1727883410000|2024-10-02 15:36:50|||||||||105
1727883420000|2024-10-02 15:37:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|21
1727883430000|2024-10-02 15:37:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|1
1727883440000|2024-10-02 15:37:20|9815|9813|9815|9813|9815|9813|9815|9813|116
1727883450000|2024-10-02 15:37:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|0
1727883460000|2024-10-02 15:37:40|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|9
1727883480000|2024-10-02 15:38:00|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|23
1727883490000|2024-10-02 15:38:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|5
1727883500000|2024-10-02 15:38:20|||||||||2
1727883510000|2024-10-02 15:38:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|1
1727883520000|2024-10-02 15:38:40|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|12
1727883540000|2024-10-02 15:39:00|||||||||5
1727883560000|2024-10-02 15:39:20|||||||||2
1727883570000|2024-10-02 15:39:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|25
1727883580000|2024-10-02 15:39:40|||||||||23
1727883590000|2024-10-02 15:39:50|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|56
1727883600000|2024-10-02 15:40:00|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|20
1727883620000|2024-10-02 15:40:20|||||||||1
1727883630000|2024-10-02 15:40:30|||||||||1
1727883640000|2024-10-02 15:40:40|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|67
1727883650000|2024-10-02 15:40:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|4
1727883660000|2024-10-02 15:41:00|||||||||3
1727883670000|2024-10-02 15:41:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|19
1727883680000|2024-10-02 15:41:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|19
1727883690000|2024-10-02 15:41:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|32
1727883700000|2024-10-02 15:41:40|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|7
1727883710000|2024-10-02 15:41:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|2
1727883720000|2024-10-02 15:42:00|||||||||22
1727883730000|2024-10-02 15:42:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|13
1727883740000|2024-10-02 15:42:20|||||||||5
1727883750000|2024-10-02 15:42:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|13
1727883760000|2024-10-02 15:42:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|249
1727883780000|2024-10-02 15:43:00|||||||||8
1727883790000|2024-10-02 15:43:10|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|19
1727883800000|2024-10-02 15:43:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|13
1727883810000|2024-10-02 15:43:30|||||||||14
1727883820000|2024-10-02 15:43:40|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|14
1727883830000|2024-10-02 15:43:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|11
1727883850000|2024-10-02 15:44:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|30
1727883870000|2024-10-02 15:44:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|21
1727883880000|2024-10-02 15:44:40|||||||||89
1727883890000|2024-10-02 15:44:50|||||||||60
1727883900000|2024-10-02 15:45:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|4
1727883910000|2024-10-02 15:45:10|||||||||173
1727883920000|2024-10-02 15:45:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|21
1727883930000|2024-10-02 15:45:30|||||||||7
1727883940000|2024-10-02 15:45:40|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|25
1727883950000|2024-10-02 15:45:50|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|23
1727883960000|2024-10-02 15:46:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|25
1727883970000|2024-10-02 15:46:10|9817|9815|9817|9815|9817|9815|9817|9815|30
1727883980000|2024-10-02 15:46:20|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|9
1727883990000|2024-10-02 15:46:30|||||||||2
1727884010000|2024-10-02 15:46:50|||||||||3
1727884020000|2024-10-02 15:47:00|||||||||4
1727884030000|2024-10-02 15:47:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|36
1727884040000|2024-10-02 15:47:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|58
1727884050000|2024-10-02 15:47:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|21
1727884060000|2024-10-02 15:47:40|||||||||15
1727884070000|2024-10-02 15:47:50|||||||||19
1727884080000|2024-10-02 15:48:00|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|12
1727884090000|2024-10-02 15:48:10|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|3
1727884100000|2024-10-02 15:48:20|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|66
1727884110000|2024-10-02 15:48:30|||||||||4
1727884130000|2024-10-02 15:48:50|||||||||14
1727884140000|2024-10-02 15:49:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|8
1727884170000|2024-10-02 15:49:30|||||||||2
1727884190000|2024-10-02 15:49:50|||||||||47
1727884220000|2024-10-02 15:50:20|||||||||2
1727884230000|2024-10-02 15:50:30|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|103
1727884250000|2024-10-02 15:50:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|81
1727884260000|2024-10-02 15:51:00|||||||||26
1727884280000|2024-10-02 15:51:20|||||||||50
1727884290000|2024-10-02 15:51:30|||||||||46
1727884300000|2024-10-02 15:51:40|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|81
1727884310000|2024-10-02 15:51:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|269
1727884320000|2024-10-02 15:52:00|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|73
1727884330000|2024-10-02 15:52:10|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|138
1727884340000|2024-10-02 15:52:20|||||||||3
1727884350000|2024-10-02 15:52:30|||||||||180
1727884380000|2024-10-02 15:53:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|18
1727884390000|2024-10-02 15:53:10|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|7
1727884440000|2024-10-02 15:54:00|||||||||2
1727884450000|2024-10-02 15:54:10|||||||||27
1727884460000|2024-10-02 15:54:20|||||||||1
1727884470000|2024-10-02 15:54:30|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|21
1727884480000|2024-10-02 15:54:40|||||||||4
1727884490000|2024-10-02 15:54:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|47
1727884500000|2024-10-02 15:55:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|29
1727884520000|2024-10-02 15:55:20|||||||||3
1727884530000|2024-10-02 15:55:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|71
1727884550000|2024-10-02 15:55:50|||||||||1
1727884560000|2024-10-02 15:56:00|9816.5|9814.5|9817|9815|9817|9815|9816.5|9814.5|35
1727884570000|2024-10-02 15:56:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|2
1727884580000|2024-10-02 15:56:20|||||||||103
1727884590000|2024-10-02 15:56:30|||||||||7
1727884640000|2024-10-02 15:57:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|35
1727884650000|2024-10-02 15:57:30|||||||||104
1727884660000|2024-10-02 15:57:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|2
1727884670000|2024-10-02 15:57:50|||||||||79
1727884690000|2024-10-02 15:58:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|15
1727884700000|2024-10-02 15:58:20|||||||||42
1727884710000|2024-10-02 15:58:30|||||||||102
1727884720000|2024-10-02 15:58:40|9821.5|9819.5|9821|9819|9821.5|9819.5|9821|9819|26
1727884730000|2024-10-02 15:58:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|0
1727884740000|2024-10-02 15:59:00|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|36
1727884750000|2024-10-02 15:59:10|||||||||24
1727884760000|2024-10-02 15:59:20|||||||||66
1727884770000|2024-10-02 15:59:30|||||||||20
1727884780000|2024-10-02 15:59:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|12
1727884790000|2024-10-02 15:59:50|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|84
1727884800000|2024-10-02 16:00:00|||||||||12
1727884810000|2024-10-02 16:00:10|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|86
1727884820000|2024-10-02 16:00:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|50
1727884840000|2024-10-02 16:00:40|||||||||13
1727884850000|2024-10-02 16:00:50|||||||||8
1727884860000|2024-10-02 16:01:00|||||||||6
1727884870000|2024-10-02 16:01:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|14
1727884880000|2024-10-02 16:01:20|||||||||1
1727884890000|2024-10-02 16:01:30|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|89
1727884900000|2024-10-02 16:01:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|57
1727884910000|2024-10-02 16:01:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|13
1727884920000|2024-10-02 16:02:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|38
1727884930000|2024-10-02 16:02:10|||||||||4
1727884950000|2024-10-02 16:02:30|||||||||7
1727884960000|2024-10-02 16:02:40|||||||||6
1727884980000|2024-10-02 16:03:00|||||||||2
1727884990000|2024-10-02 16:03:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|14
1727885000000|2024-10-02 16:03:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|32
1727885010000|2024-10-02 16:03:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|45
1727885020000|2024-10-02 16:03:40|||||||||1
1727885030000|2024-10-02 16:03:50|||||||||4
1727885040000|2024-10-02 16:04:00|||||||||46
1727885050000|2024-10-02 16:04:10|||||||||18
1727885080000|2024-10-02 16:04:40|||||||||5
1727885090000|2024-10-02 16:04:50|||||||||14
1727885130000|2024-10-02 16:05:30|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|12
1727885140000|2024-10-02 16:05:40|||||||||4
1727885160000|2024-10-02 16:06:00|||||||||43
1727885170000|2024-10-02 16:06:10|||||||||3
1727885180000|2024-10-02 16:06:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|56
1727885200000|2024-10-02 16:06:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|4
1727885210000|2024-10-02 16:06:50|||||||||10
1727885220000|2024-10-02 16:07:00|||||||||5
1727885230000|2024-10-02 16:07:10|||||||||1
1727885250000|2024-10-02 16:07:30|||||||||1
1727885270000|2024-10-02 16:07:50|||||||||25
1727885280000|2024-10-02 16:08:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|82
1727885290000|2024-10-02 16:08:10|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|10
1727885300000|2024-10-02 16:08:20|||||||||1
1727885310000|2024-10-02 16:08:30|||||||||32
1727885320000|2024-10-02 16:08:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|17
1727885340000|2024-10-02 16:09:00|||||||||72
1727885350000|2024-10-02 16:09:10|||||||||35
1727885360000|2024-10-02 16:09:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|36
1727885370000|2024-10-02 16:09:30|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|32
1727885380000|2024-10-02 16:09:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|21
1727885390000|2024-10-02 16:09:50|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|13
1727885400000|2024-10-02 16:10:00|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|25
1727885420000|2024-10-02 16:10:20|||||||||35
1727885430000|2024-10-02 16:10:30|||||||||102
1727885440000|2024-10-02 16:10:40|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|15
1727885450000|2024-10-02 16:10:50|||||||||3
1727885460000|2024-10-02 16:11:00|||||||||68
1727885480000|2024-10-02 16:11:20|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|2
1727885500000|2024-10-02 16:11:40|||||||||4
1727885510000|2024-10-02 16:11:50|||||||||1
1727885520000|2024-10-02 16:12:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|3
1727885530000|2024-10-02 16:12:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|8
1727885550000|2024-10-02 16:12:30|||||||||1
1727885570000|2024-10-02 16:12:50|9819.5|9817.5|9819.5|9817.5|9820|9818|9819.5|9817.5|50
1727885580000|2024-10-02 16:13:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|9
1727885590000|2024-10-02 16:13:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|46
1727885600000|2024-10-02 16:13:20|||||||||1
1727885610000|2024-10-02 16:13:30|||||||||2
1727885620000|2024-10-02 16:13:40|||||||||2
1727885630000|2024-10-02 16:13:50|||||||||3
1727885640000|2024-10-02 16:14:00|9818|9816|9818|9816|9818|9816|9818|9816|53
1727885650000|2024-10-02 16:14:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|0
1727885670000|2024-10-02 16:14:30|||||||||30
1727885680000|2024-10-02 16:14:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|43
1727885690000|2024-10-02 16:14:50|||||||||44
1727885700000|2024-10-02 16:15:00|||||||||34
1727885710000|2024-10-02 16:15:10|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|39
1727885720000|2024-10-02 16:15:20|9816|9814|9816|9814|9816|9814|9816|9814|57
1727885730000|2024-10-02 16:15:30|9816.5|9814.5|9816|9814|9816.5|9814.5|9815.5|9813.5|56
1727885740000|2024-10-02 16:15:40|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|151
1727885750000|2024-10-02 16:15:50|||||||||1
1727885760000|2024-10-02 16:16:00|||||||||25
1727885790000|2024-10-02 16:16:30|||||||||57
1727885810000|2024-10-02 16:16:50|||||||||1
1727885820000|2024-10-02 16:17:00|||||||||1
1727885830000|2024-10-02 16:17:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|5
1727885850000|2024-10-02 16:17:30|||||||||1
1727885860000|2024-10-02 16:17:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|13
1727885890000|2024-10-02 16:18:10|||||||||1
1727885910000|2024-10-02 16:18:30|||||||||3
1727885920000|2024-10-02 16:18:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|14
1727885930000|2024-10-02 16:18:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|17
1727885940000|2024-10-02 16:19:00|||||||||1
1727885950000|2024-10-02 16:19:10|9817|9815|9817|9815|9817|9815|9817|9815|12
1727885960000|2024-10-02 16:19:20|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|25
1727885970000|2024-10-02 16:19:30|||||||||2
1727885980000|2024-10-02 16:19:40|||||||||1
1727885990000|2024-10-02 16:19:50|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|13
1727886000000|2024-10-02 16:20:00|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|14
1727886010000|2024-10-02 16:20:10|||||||||1
1727886020000|2024-10-02 16:20:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|11
1727886030000|2024-10-02 16:20:30|||||||||2
1727886040000|2024-10-02 16:20:40|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|13
1727886050000|2024-10-02 16:20:50|||||||||1
1727886060000|2024-10-02 16:21:00|||||||||1
1727886070000|2024-10-02 16:21:10|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|9
1727886080000|2024-10-02 16:21:20|||||||||3
1727886090000|2024-10-02 16:21:30|||||||||4
1727886110000|2024-10-02 16:21:50|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|27
1727886130000|2024-10-02 16:22:10|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|3
1727886140000|2024-10-02 16:22:20|||||||||1
1727886170000|2024-10-02 16:22:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|17
1727886180000|2024-10-02 16:23:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|30
1727886210000|2024-10-02 16:23:30|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|13
1727886220000|2024-10-02 16:23:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|3
1727886240000|2024-10-02 16:24:00|9817|9815|9817|9815|9817.5|9815.5|9816.5|9814.5|26
1727886250000|2024-10-02 16:24:10|9816.5|9814.5|9817|9815|9817|9815|9816.5|9814.5|3
1727886260000|2024-10-02 16:24:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|0
1727886280000|2024-10-02 16:24:40|9817|9815|9817|9815|9817|9815|9817|9815|1
1727886290000|2024-10-02 16:24:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|0
1727886300000|2024-10-02 16:25:00|||||||||1
1727886350000|2024-10-02 16:25:50|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|68
1727886370000|2024-10-02 16:26:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|36
1727886380000|2024-10-02 16:26:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|15
1727886410000|2024-10-02 16:26:50|||||||||76
1727886430000|2024-10-02 16:27:10|||||||||6
1727886440000|2024-10-02 16:27:20|9817.5|9815.5|9817|9815|9817.5|9815.5|9816.5|9814.5|9
1727886450000|2024-10-02 16:27:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|0
1727886470000|2024-10-02 16:27:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9
1727886480000|2024-10-02 16:28:00|||||||||7
1727886490000|2024-10-02 16:28:10|||||||||21
1727886510000|2024-10-02 16:28:30|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|24
1727886520000|2024-10-02 16:28:40|||||||||3
1727886530000|2024-10-02 16:28:50|||||||||1
1727886540000|2024-10-02 16:29:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|1
1727886580000|2024-10-02 16:29:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|2
1727886590000|2024-10-02 16:29:50|||||||||4
1727886600000|2024-10-02 16:30:00|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|49
1727886620000|2024-10-02 16:30:20|||||||||1
1727886640000|2024-10-02 16:30:40|||||||||1
1727886660000|2024-10-02 16:31:00|||||||||1
1727886680000|2024-10-02 16:31:20|||||||||5
1727886690000|2024-10-02 16:31:30|||||||||4
1727886700000|2024-10-02 16:31:40|||||||||14
1727886710000|2024-10-02 16:31:50|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|16
1727886720000|2024-10-02 16:32:00|||||||||7
1727886730000|2024-10-02 16:32:10|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|60
1727886740000|2024-10-02 16:32:20|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|1
1727886760000|2024-10-02 16:32:40|||||||||2
1727886770000|2024-10-02 16:32:50|||||||||33
1727886780000|2024-10-02 16:33:00|||||||||1
1727886830000|2024-10-02 16:33:50|||||||||3
1727886840000|2024-10-02 16:34:00|||||||||2
1727886860000|2024-10-02 16:34:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|18
1727886870000|2024-10-02 16:34:30|9815.5|9813.5|9815|9813|9815.5|9813.5|9815|9813|9
1727886880000|2024-10-02 16:34:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|1
1727886890000|2024-10-02 16:34:50|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|13
1727886900000|2024-10-02 16:35:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|17
1727886920000|2024-10-02 16:35:20|||||||||13
1727886970000|2024-10-02 16:36:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|12
1727886980000|2024-10-02 16:36:20|||||||||1
1727886990000|2024-10-02 16:36:30|||||||||6
1727887000000|2024-10-02 16:36:40|||||||||3
1727887010000|2024-10-02 16:36:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9
1727887020000|2024-10-02 16:37:00|||||||||7
1727887030000|2024-10-02 16:37:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|39
1727887080000|2024-10-02 16:38:00|||||||||7
1727887090000|2024-10-02 16:38:10|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|2
1727887110000|2024-10-02 16:38:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|7
1727887150000|2024-10-02 16:39:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|3
1727887160000|2024-10-02 16:39:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|0
1727887180000|2024-10-02 16:39:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|8
1727887190000|2024-10-02 16:39:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|17
1727887200000|2024-10-02 16:40:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|2
1727887230000|2024-10-02 16:40:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|12
1727887240000|2024-10-02 16:40:40|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|5
1727887250000|2024-10-02 16:40:50|||||||||1
1727887260000|2024-10-02 16:41:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|21
1727887300000|2024-10-02 16:41:40|||||||||1
1727887320000|2024-10-02 16:42:00|||||||||30
1727887340000|2024-10-02 16:42:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|15
1727887350000|2024-10-02 16:42:30|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|15
1727887360000|2024-10-02 16:42:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|11
1727887380000|2024-10-02 16:43:00|||||||||2
1727887390000|2024-10-02 16:43:10|9809.5|9807.5|9810|9808|9810|9808|9809.5|9807.5|29
1727887400000|2024-10-02 16:43:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|19
1727887410000|2024-10-02 16:43:30|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|29
1727887420000|2024-10-02 16:43:40|||||||||1
1727887430000|2024-10-02 16:43:50|||||||||12
1727887440000|2024-10-02 16:44:00|9809|9807|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|13
1727887450000|2024-10-02 16:44:10|9809.5|9807.5|9809|9807|9809.5|9807.5|9808.5|9806.5|14
1727887460000|2024-10-02 16:44:20|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|9
1727887480000|2024-10-02 16:44:40|||||||||8
1727887490000|2024-10-02 16:44:50|||||||||9
1727887500000|2024-10-02 16:45:00|||||||||9
1727887510000|2024-10-02 16:45:10|||||||||1
1727887520000|2024-10-02 16:45:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|85
1727887530000|2024-10-02 16:45:30|||||||||10
1727887540000|2024-10-02 16:45:40|||||||||8
1727887550000|2024-10-02 16:45:50|||||||||1
1727887560000|2024-10-02 16:46:00|||||||||9
1727887570000|2024-10-02 16:46:10|||||||||1
1727887590000|2024-10-02 16:46:30|||||||||11
1727887600000|2024-10-02 16:46:40|||||||||9
1727887610000|2024-10-02 16:46:50|||||||||10
1727887620000|2024-10-02 16:47:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|33
1727887630000|2024-10-02 16:47:10|||||||||10
1727887640000|2024-10-02 16:47:20|||||||||11
1727887660000|2024-10-02 16:47:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|78
1727887680000|2024-10-02 16:48:00|||||||||1
1727887690000|2024-10-02 16:48:10|||||||||9
1727887700000|2024-10-02 16:48:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|100
1727887720000|2024-10-02 16:48:40|||||||||10
1727887730000|2024-10-02 16:48:50|||||||||13
1727887750000|2024-10-02 16:49:10|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|17
1727887800000|2024-10-02 16:50:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|8
1727887840000|2024-10-02 16:50:40|9810|9808|9810|9808|9810|9808|9809.5|9807.5|64
1727887850000|2024-10-02 16:50:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|2
1727887860000|2024-10-02 16:51:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|8
1727887870000|2024-10-02 16:51:10|||||||||2
1727887880000|2024-10-02 16:51:20|||||||||4
1727887890000|2024-10-02 16:51:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|51
1727887900000|2024-10-02 16:51:40|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|4
1727887970000|2024-10-02 16:52:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|8
1727888000000|2024-10-02 16:53:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|61
1727888010000|2024-10-02 16:53:30|||||||||26
1727888030000|2024-10-02 16:53:50|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|6
1727888080000|2024-10-02 16:54:40|||||||||6
1727888090000|2024-10-02 16:54:50|||||||||18
1727888130000|2024-10-02 16:55:30|||||||||1
1727888150000|2024-10-02 16:55:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|21
1727888160000|2024-10-02 16:56:00|9809|9807|9809|9807|9809|9807|9809|9807|7
1727888170000|2024-10-02 16:56:10|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|6
1727888180000|2024-10-02 16:56:20|9809|9807|9809|9807|9809|9807|9809|9807|5
1727888190000|2024-10-02 16:56:30|9808.5|9806.5|9809|9807|9809|9807|9808.5|9806.5|63
1727888210000|2024-10-02 16:56:50|9808.5|9806.5|9809|9807|9809|9807|9808.5|9806.5|8
1727888220000|2024-10-02 16:57:00|9808.5|9806.5|9809|9807|9809|9807|9808.5|9806.5|6
1727888250000|2024-10-02 16:57:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|37
1727888260000|2024-10-02 16:57:40|||||||||4
1727888280000|2024-10-02 16:58:00|||||||||3
1727888300000|2024-10-02 16:58:20|||||||||37
1727888340000|2024-10-02 16:59:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|11
1727888360000|2024-10-02 16:59:20|||||||||3
1727888370000|2024-10-02 16:59:30|9808.5|9806.5|9809|9807|9809|9807|9808.5|9806.5|17
1727888390000|2024-10-02 16:59:50|9809.5|9807.5|9810|9808|9810|9808|9809.5|9807.5|36
1727938800000|2024-10-03 07:00:00|9828.5|9826.5|9825.5|9823.5|9828.5|9826.5|9824.5|9822.5|121
1727938810000|2024-10-03 07:00:10|9825|9823|9829.5|9827.5|9829.5|9827.5|9823.5|9821.5|374
1727938820000|2024-10-03 07:00:20|9829|9827|9826.5|9824.5|9830.5|9828.5|9826.5|9824.5|513
1727938830000|2024-10-03 07:00:30|9825.5|9823.5|9824.5|9822.5|9827.5|9825.5|9823.5|9821.5|293
1727938840000|2024-10-03 07:00:40|9824|9822|9821|9819|9824|9822|9820.5|9818.5|77
1727938850000|2024-10-03 07:00:50|9821.5|9819.5|9820.5|9818.5|9823.5|9821.5|9820.5|9818.5|167
1727938860000|2024-10-03 07:01:00|9819|9817|9821.5|9819.5|9821.5|9819.5|9818.5|9816.5|107
1727938870000|2024-10-03 07:01:10|9821|9819|9823.5|9821.5|9823.5|9821.5|9821|9819|127
1727938880000|2024-10-03 07:01:20|9823|9821|9824|9822|9824|9822|9822.5|9820.5|316
1727938890000|2024-10-03 07:01:30|9824.5|9822.5|9824.5|9822.5|9826|9824|9824.5|9822.5|120
1727938900000|2024-10-03 07:01:40|9825.5|9823.5|9821.5|9819.5|9825.5|9823.5|9821.5|9819.5|76
1727938910000|2024-10-03 07:01:50|9821|9819|9822.5|9820.5|9822.5|9820.5|9821|9819|65
1727938920000|2024-10-03 07:02:00|9823.5|9821.5|9823.5|9821.5|9824.5|9822.5|9823|9821|134
1727938930000|2024-10-03 07:02:10|9824|9822|9825.5|9823.5|9825.5|9823.5|9823.5|9821.5|90
1727938940000|2024-10-03 07:02:20|9824.5|9822.5|9826|9824|9826.5|9824.5|9824.5|9822.5|134
1727938950000|2024-10-03 07:02:30|9825.5|9823.5|9826|9824|9826|9824|9824.5|9822.5|84
1727938960000|2024-10-03 07:02:40|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|85
1727938970000|2024-10-03 07:02:50|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823|9821|90
1727938980000|2024-10-03 07:03:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824|9822|60
1727938990000|2024-10-03 07:03:10|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|82
1727939000000|2024-10-03 07:03:20|||||||||91
1727939010000|2024-10-03 07:03:30|9825|9823|9825.5|9823.5|9826.5|9824.5|9825|9823|78
1727939020000|2024-10-03 07:03:40|9826|9824|9827.5|9825.5|9828.5|9826.5|9825.5|9823.5|92
1727939030000|2024-10-03 07:03:50|9828.5|9826.5|9829|9827|9829.5|9827.5|9827.5|9825.5|77
1727939040000|2024-10-03 07:04:00|9828.5|9826.5|9831.5|9829.5|9831.5|9829.5|9828.5|9826.5|175
1727939050000|2024-10-03 07:04:10|9832|9830|9834|9832|9834.5|9832.5|9832|9830|122
1727939060000|2024-10-03 07:04:20|9834.5|9832.5|9834.5|9832.5|9835|9833|9833.5|9831.5|64
1727939070000|2024-10-03 07:04:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|44
1727939080000|2024-10-03 07:04:40|9834.5|9832.5|9836.5|9834.5|9836.5|9834.5|9834.5|9832.5|182
1727939090000|2024-10-03 07:04:50|9836|9834|9834.5|9832.5|9836|9834|9834|9832|138
1727939100000|2024-10-03 07:05:00|9833.5|9831.5|9833.5|9831.5|9834|9832|9831.5|9829.5|177
1727939110000|2024-10-03 07:05:10|9834.5|9832.5|9833.5|9831.5|9835.5|9833.5|9833.5|9831.5|95
1727939120000|2024-10-03 07:05:20|9834.5|9832.5|9836.5|9834.5|9836.5|9834.5|9834.5|9832.5|93
1727939130000|2024-10-03 07:05:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|47
1727939140000|2024-10-03 07:05:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838|9836|170
1727939150000|2024-10-03 07:05:50|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|139
1727939160000|2024-10-03 07:06:00|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|67
1727939170000|2024-10-03 07:06:10|9837.5|9835.5|9838.5|9836.5|9839.5|9837.5|9837.5|9835.5|61
1727939180000|2024-10-03 07:06:20|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|29
1727939190000|2024-10-03 07:06:30|9836.5|9834.5|9836.5|9834.5|9838|9836|9836.5|9834.5|49
1727939200000|2024-10-03 07:06:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|11
1727939210000|2024-10-03 07:06:50|9835|9833|9836.5|9834.5|9837.5|9835.5|9835|9833|106
1727939220000|2024-10-03 07:07:00|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|87
1727939230000|2024-10-03 07:07:10|||||||||29
1727939240000|2024-10-03 07:07:20|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|38
1727939250000|2024-10-03 07:07:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|164
1727939260000|2024-10-03 07:07:40|||||||||39
1727939270000|2024-10-03 07:07:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|103
1727939280000|2024-10-03 07:08:00|||||||||4
1727939290000|2024-10-03 07:08:10|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|73
1727939300000|2024-10-03 07:08:20|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834|9832|140
1727939310000|2024-10-03 07:08:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|68
1727939320000|2024-10-03 07:08:40|9835.5|9833.5|9832.5|9830.5|9836.5|9834.5|9832.5|9830.5|109
1727939330000|2024-10-03 07:08:50|9831.5|9829.5|9831|9829|9831.5|9829.5|9830.5|9828.5|210
1727939340000|2024-10-03 07:09:00|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|32
1727939350000|2024-10-03 07:09:10|9831|9829|9832|9830|9832|9830|9830.5|9828.5|70
1727939360000|2024-10-03 07:09:20|9831.5|9829.5|9829.5|9827.5|9831.5|9829.5|9829.5|9827.5|47
1727939370000|2024-10-03 07:09:30|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|40
1727939380000|2024-10-03 07:09:40|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|75
1727939390000|2024-10-03 07:09:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|87
1727939400000|2024-10-03 07:10:00|9833.5|9831.5|9835.5|9833.5|9835.5|9833.5|9833.5|9831.5|114
1727939410000|2024-10-03 07:10:10|9836|9834|9837.5|9835.5|9837.5|9835.5|9836|9834|123
1727939420000|2024-10-03 07:10:20|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|115
1727939430000|2024-10-03 07:10:30|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|150
1727939440000|2024-10-03 07:10:40|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|45
1727939450000|2024-10-03 07:10:50|9838.5|9836.5|9838|9836|9838.5|9836.5|9837.5|9835.5|29
1727939460000|2024-10-03 07:11:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|14
1727939470000|2024-10-03 07:11:10|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|21
1727939480000|2024-10-03 07:11:20|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|34
1727939490000|2024-10-03 07:11:30|||||||||53
1727939500000|2024-10-03 07:11:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|8
1727939510000|2024-10-03 07:11:50|9838.5|9836.5|9839|9837|9839|9837|9838.5|9836.5|69
1727939520000|2024-10-03 07:12:00|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9837.5|9835.5|118
1727939530000|2024-10-03 07:12:10|||||||||19
1727939540000|2024-10-03 07:12:20|||||||||9
1727939550000|2024-10-03 07:12:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|117
1727939560000|2024-10-03 07:12:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838|9836|27
1727939570000|2024-10-03 07:12:50|9837.5|9835.5|9835.5|9833.5|9837.5|9835.5|9835.5|9833.5|148
1727939580000|2024-10-03 07:13:00|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|67
1727939590000|2024-10-03 07:13:10|||||||||10
1727939600000|2024-10-03 07:13:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|34
1727939610000|2024-10-03 07:13:30|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|76
1727939620000|2024-10-03 07:13:40|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|29
1727939630000|2024-10-03 07:13:50|||||||||23
1727939640000|2024-10-03 07:14:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|46
1727939650000|2024-10-03 07:14:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|70
1727939660000|2024-10-03 07:14:20|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|86
1727939670000|2024-10-03 07:14:30|9839|9837|9839|9837|9839|9837|9839|9837|62
1727939680000|2024-10-03 07:14:40|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|83
1727939690000|2024-10-03 07:14:50|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|28
1727939700000|2024-10-03 07:15:00|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|83
1727939710000|2024-10-03 07:15:10|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|122
1727939720000|2024-10-03 07:15:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|2
1727939730000|2024-10-03 07:15:30|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|47
1727939740000|2024-10-03 07:15:40|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|62
1727939750000|2024-10-03 07:15:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|12
1727939760000|2024-10-03 07:16:00|||||||||9
1727939770000|2024-10-03 07:16:10|9835.5|9833.5|9836.5|9834.5|9837.5|9835.5|9835.5|9833.5|228
1727939780000|2024-10-03 07:16:20|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|71
1727939790000|2024-10-03 07:16:30|9836|9834|9837.5|9835.5|9837.5|9835.5|9836|9834|60
1727939800000|2024-10-03 07:16:40|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|91
1727939810000|2024-10-03 07:16:50|9838|9836|9838.5|9836.5|9838.5|9836.5|9838|9836|112
1727939820000|2024-10-03 07:17:00|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|66
1727939830000|2024-10-03 07:17:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|37
1727939840000|2024-10-03 07:17:20|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838|9836|124
1727939850000|2024-10-03 07:17:30|9837.5|9835.5|9835.5|9833.5|9837.5|9835.5|9835.5|9833.5|43
1727939860000|2024-10-03 07:17:40|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|107
1727939870000|2024-10-03 07:17:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|5
1727939880000|2024-10-03 07:18:00|9835.5|9833.5|9835|9833|9835.5|9833.5|9834.5|9832.5|73
1727939890000|2024-10-03 07:18:10|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|58
1727939900000|2024-10-03 07:18:20|||||||||15
1727939910000|2024-10-03 07:18:30|9836.5|9834.5|9837|9835|9837.5|9835.5|9836.5|9834.5|44
1727939920000|2024-10-03 07:18:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|71
1727939930000|2024-10-03 07:18:50|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|24
1727939940000|2024-10-03 07:19:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|110
1727939950000|2024-10-03 07:19:10|9834.5|9832.5|9832.5|9830.5|9834.5|9832.5|9832.5|9830.5|105
1727939960000|2024-10-03 07:19:20|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|118
1727939970000|2024-10-03 07:19:30|9831.5|9829.5|9830.5|9828.5|9832|9830|9830.5|9828.5|326
1727939980000|2024-10-03 07:19:40|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|55
1727939990000|2024-10-03 07:19:50|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|137
1727940000000|2024-10-03 07:20:00|9832|9830|9834.5|9832.5|9834.5|9832.5|9832|9830|156
1727940010000|2024-10-03 07:20:10|9834|9832|9835.5|9833.5|9835.5|9833.5|9834|9832|57
1727940020000|2024-10-03 07:20:20|9834.5|9832.5|9832.5|9830.5|9834.5|9832.5|9832.5|9830.5|81
1727940030000|2024-10-03 07:20:30|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|97
1727940040000|2024-10-03 07:20:40|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830|9828|233
1727940050000|2024-10-03 07:20:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831|9829|72
1727940060000|2024-10-03 07:21:00|9832.5|9830.5|9833.5|9831.5|9834|9832|9832.5|9830.5|120
1727940070000|2024-10-03 07:21:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|58
1727940080000|2024-10-03 07:21:20|9833.5|9831.5|9833|9831|9833.5|9831.5|9832.5|9830.5|116
1727940090000|2024-10-03 07:21:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|39
1727940100000|2024-10-03 07:21:40|||||||||33
1727940110000|2024-10-03 07:21:50|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|92
1727940120000|2024-10-03 07:22:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9834.5|9832.5|86
1727940130000|2024-10-03 07:22:10|9835|9833|9834.5|9832.5|9835|9833|9833.5|9831.5|26
1727940140000|2024-10-03 07:22:20|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|71
1727940150000|2024-10-03 07:22:30|9836.5|9834.5|9836.5|9834.5|9837|9835|9836.5|9834.5|57
1727940160000|2024-10-03 07:22:40|9835.5|9833.5|9835.5|9833.5|9836|9834|9835.5|9833.5|14
1727940170000|2024-10-03 07:22:50|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|37
1727940180000|2024-10-03 07:23:00|9835.5|9833.5|9833.5|9831.5|9835.5|9833.5|9833.5|9831.5|15
1727940190000|2024-10-03 07:23:10|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|25
1727940200000|2024-10-03 07:23:20|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|24
1727940210000|2024-10-03 07:23:30|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|80
1727940220000|2024-10-03 07:23:40|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|41
1727940230000|2024-10-03 07:23:50|||||||||10
1727940240000|2024-10-03 07:24:00|9835.5|9833.5|9837.5|9835.5|9837.5|9835.5|9835.5|9833.5|341
1727940250000|2024-10-03 07:24:10|||||||||26
1727940260000|2024-10-03 07:24:20|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|159
1727940270000|2024-10-03 07:24:30|9838|9836|9838.5|9836.5|9838.5|9836.5|9838|9836|69
1727940280000|2024-10-03 07:24:40|9837.5|9835.5|9838.5|9836.5|9839.5|9837.5|9837.5|9835.5|105
1727940290000|2024-10-03 07:24:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|96
1727940300000|2024-10-03 07:25:00|||||||||15
1727940310000|2024-10-03 07:25:10|||||||||32
1727940320000|2024-10-03 07:25:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|82
1727940330000|2024-10-03 07:25:30|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|64
1727940340000|2024-10-03 07:25:40|||||||||16
1727940350000|2024-10-03 07:25:50|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|69
1727940360000|2024-10-03 07:26:00|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|162
1727940370000|2024-10-03 07:26:10|9842|9840|9841|9839|9842|9840|9840.5|9838.5|86
1727940380000|2024-10-03 07:26:20|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|143
1727940390000|2024-10-03 07:26:30|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|111
1727940400000|2024-10-03 07:26:40|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|24
1727940410000|2024-10-03 07:26:50|9843.5|9841.5|9843|9841|9843.5|9841.5|9842.5|9840.5|58
1727940420000|2024-10-03 07:27:00|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|38
1727940430000|2024-10-03 07:27:10|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|127
1727940440000|2024-10-03 07:27:20|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|100
1727940450000|2024-10-03 07:27:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|4
1727940460000|2024-10-03 07:27:40|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|43
1727940470000|2024-10-03 07:27:50|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|52
1727940480000|2024-10-03 07:28:00|9843.5|9841.5|9843|9841|9843.5|9841.5|9842.5|9840.5|91
1727940490000|2024-10-03 07:28:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|45
1727940500000|2024-10-03 07:28:20|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|230
1727940510000|2024-10-03 07:28:30|9843.5|9841.5|9843|9841|9843.5|9841.5|9843|9841|65
1727940520000|2024-10-03 07:28:40|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|45
1727940530000|2024-10-03 07:28:50|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|47
1727940540000|2024-10-03 07:29:00|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|82
1727940560000|2024-10-03 07:29:20|9843.5|9841.5|9847.5|9845.5|9847.5|9845.5|9843.5|9841.5|203
1727940570000|2024-10-03 07:29:30|9848|9846|9849.5|9847.5|9849.5|9847.5|9848|9846|161
1727940580000|2024-10-03 07:29:40|9850.5|9848.5|9850|9848|9850.5|9848.5|9850|9848|219
1727940590000|2024-10-03 07:29:50|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|42
1727940600000|2024-10-03 07:30:00|9851.5|9849.5|9853.5|9851.5|9853.5|9851.5|9851.5|9849.5|73
1727940610000|2024-10-03 07:30:10|9853|9851|9854|9852|9854|9852|9853|9851|137
1727940620000|2024-10-03 07:30:20|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9851.5|9849.5|316
1727940630000|2024-10-03 07:30:30|9852|9850|9849.5|9847.5|9852|9850|9849.5|9847.5|136
1727940640000|2024-10-03 07:30:40|9849|9847|9849|9847|9850.5|9848.5|9848.5|9846.5|386
1727940650000|2024-10-03 07:30:50|9848.5|9846.5|9847.5|9845.5|9849.5|9847.5|9847.5|9845.5|271
1727940660000|2024-10-03 07:31:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|111
1727940670000|2024-10-03 07:31:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|37
1727940680000|2024-10-03 07:31:20|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|56
1727940690000|2024-10-03 07:31:30|9848|9846|9849.5|9847.5|9849.5|9847.5|9847.5|9845.5|72
1727940700000|2024-10-03 07:31:40|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|30
1727940710000|2024-10-03 07:31:50|||||||||8
1727940720000|2024-10-03 07:32:00|||||||||1
1727940730000|2024-10-03 07:32:10|9849.5|9847.5|9849|9847|9849.5|9847.5|9848.5|9846.5|39
1727940740000|2024-10-03 07:32:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|39
1727940750000|2024-10-03 07:32:30|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|61
1727940760000|2024-10-03 07:32:40|9847.5|9845.5|9845.5|9843.5|9847.5|9845.5|9845.5|9843.5|56
1727940770000|2024-10-03 07:32:50|||||||||2
1727940780000|2024-10-03 07:33:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|156
1727940790000|2024-10-03 07:33:10|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|51
1727940800000|2024-10-03 07:33:20|||||||||2
1727940810000|2024-10-03 07:33:30|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|172
1727940820000|2024-10-03 07:33:40|9844.5|9842.5|9843.5|9841.5|9845|9843|9843.5|9841.5|114
1727940830000|2024-10-03 07:33:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|55
1727940840000|2024-10-03 07:34:00|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|227
1727940850000|2024-10-03 07:34:10|9845|9843|9846|9844|9846|9844|9845|9843|32
1727940860000|2024-10-03 07:34:20|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|50
1727940870000|2024-10-03 07:34:30|9846|9844|9846|9844|9846.5|9844.5|9845.5|9843.5|47
1727940880000|2024-10-03 07:34:40|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|55
1727940890000|2024-10-03 07:34:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|32
1727940900000|2024-10-03 07:35:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|58
1727940910000|2024-10-03 07:35:10|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|115
1727940920000|2024-10-03 07:35:20|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|14
1727940930000|2024-10-03 07:35:30|||||||||54
1727940940000|2024-10-03 07:35:40|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|49
1727940950000|2024-10-03 07:35:50|||||||||13
1727940960000|2024-10-03 07:36:00|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|43
1727940970000|2024-10-03 07:36:10|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|16
1727940980000|2024-10-03 07:36:20|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|62
1727940990000|2024-10-03 07:36:30|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|19
1727941000000|2024-10-03 07:36:40|9845.5|9843.5|9843.5|9841.5|9845.5|9843.5|9843.5|9841.5|77
1727941010000|2024-10-03 07:36:50|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|21
1727941020000|2024-10-03 07:37:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|41
1727941030000|2024-10-03 07:37:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|30
1727941040000|2024-10-03 07:37:20|9848.5|9846.5|9846|9844|9848.5|9846.5|9845.5|9843.5|51
1727941050000|2024-10-03 07:37:30|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|165
1727941060000|2024-10-03 07:37:40|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|32
1727941070000|2024-10-03 07:37:50|||||||||2
1727941080000|2024-10-03 07:38:00|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|117
1727941090000|2024-10-03 07:38:10|9845|9843|9846.5|9844.5|9847|9845|9844.5|9842.5|57
1727941100000|2024-10-03 07:38:20|9847|9845|9846.5|9844.5|9847.5|9845.5|9846|9844|118
1727941110000|2024-10-03 07:38:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847|9845|35
1727941120000|2024-10-03 07:38:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|38
1727941130000|2024-10-03 07:38:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|29
1727941140000|2024-10-03 07:39:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|44
1727941150000|2024-10-03 07:39:10|||||||||13
1727941160000|2024-10-03 07:39:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|48
1727941170000|2024-10-03 07:39:30|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|31
1727941180000|2024-10-03 07:39:40|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9846.5|9844.5|51
1727941190000|2024-10-03 07:39:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|133
1727941200000|2024-10-03 07:40:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|43
1727941210000|2024-10-03 07:40:10|||||||||3
1727941220000|2024-10-03 07:40:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|28
1727941230000|2024-10-03 07:40:30|||||||||5
1727941240000|2024-10-03 07:40:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|90
1727941250000|2024-10-03 07:40:50|9847|9845|9848|9846|9848.5|9846.5|9847|9845|49
1727941260000|2024-10-03 07:41:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848|9846|94
1727941270000|2024-10-03 07:41:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|76
1727941290000|2024-10-03 07:41:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|81
1727941300000|2024-10-03 07:41:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|127
1727941310000|2024-10-03 07:41:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|55
1727941320000|2024-10-03 07:42:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|24
1727941330000|2024-10-03 07:42:10|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|39
1727941340000|2024-10-03 07:42:20|||||||||11
1727941350000|2024-10-03 07:42:30|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|27
1727941360000|2024-10-03 07:42:40|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|16
1727941370000|2024-10-03 07:42:50|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|34
1727941380000|2024-10-03 07:43:00|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|61
1727941390000|2024-10-03 07:43:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|23
1727941400000|2024-10-03 07:43:20|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|43
1727941410000|2024-10-03 07:43:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|155
1727941420000|2024-10-03 07:43:40|||||||||23
1727941430000|2024-10-03 07:43:50|||||||||38
1727941440000|2024-10-03 07:44:00|9846|9844|9846|9844|9846|9844|9845.5|9843.5|42
1727941450000|2024-10-03 07:44:10|9845.5|9843.5|9847|9845|9847.5|9845.5|9845.5|9843.5|27
1727941460000|2024-10-03 07:44:20|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|109
1727941470000|2024-10-03 07:44:30|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|31
1727941480000|2024-10-03 07:44:40|9847.5|9845.5|9846|9844|9847.5|9845.5|9845.5|9843.5|54
1727941490000|2024-10-03 07:44:50|9845.5|9843.5|9846|9844|9846|9844|9845.5|9843.5|26
1727941500000|2024-10-03 07:45:00|9849|9847|9848.5|9846.5|9849|9847|9847.5|9845.5|159
1727941510000|2024-10-03 07:45:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|40
1727941520000|2024-10-03 07:45:20|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|35
1727941530000|2024-10-03 07:45:30|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|36
1727941540000|2024-10-03 07:45:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|16
1727941550000|2024-10-03 07:45:50|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|59
1727941560000|2024-10-03 07:46:00|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|132
1727941570000|2024-10-03 07:46:10|9851|9849|9849.5|9847.5|9851.5|9849.5|9849.5|9847.5|86
1727941580000|2024-10-03 07:46:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|59
1727941590000|2024-10-03 07:46:30|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|55
1727941600000|2024-10-03 07:46:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|15
1727941610000|2024-10-03 07:46:50|||||||||43
1727941620000|2024-10-03 07:47:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|28
1727941630000|2024-10-03 07:47:10|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|54
1727941650000|2024-10-03 07:47:30|9850|9848|9848.5|9846.5|9850|9848|9848.5|9846.5|74
1727941660000|2024-10-03 07:47:40|||||||||12
1727941680000|2024-10-03 07:48:00|9849.5|9847.5|9847.5|9845.5|9849.5|9847.5|9847.5|9845.5|32
1727941690000|2024-10-03 07:48:10|||||||||4
1727941700000|2024-10-03 07:48:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|39
1727941710000|2024-10-03 07:48:30|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|77
1727941720000|2024-10-03 07:48:40|9848.5|9846.5|9848|9846|9848.5|9846.5|9847.5|9845.5|182
1727941730000|2024-10-03 07:48:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|0
1727941740000|2024-10-03 07:49:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|17
1727941750000|2024-10-03 07:49:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|40
1727941760000|2024-10-03 07:49:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|64
1727941770000|2024-10-03 07:49:30|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|120
1727941780000|2024-10-03 07:49:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|28
1727941790000|2024-10-03 07:49:50|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|12
1727941800000|2024-10-03 07:50:00|9847.5|9845.5|9847.5|9845.5|9848|9846|9845.5|9843.5|205
1727941810000|2024-10-03 07:50:10|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|34
1727941820000|2024-10-03 07:50:20|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|92
1727941830000|2024-10-03 07:50:30|9848.5|9846.5|9844.5|9842.5|9848.5|9846.5|9844.5|9842.5|151
1727941840000|2024-10-03 07:50:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|159
1727941850000|2024-10-03 07:50:50|||||||||21
1727941860000|2024-10-03 07:51:00|9846.5|9844.5|9846|9844|9846.5|9844.5|9846|9844|52
1727941870000|2024-10-03 07:51:10|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|132
1727941880000|2024-10-03 07:51:20|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|68
1727941890000|2024-10-03 07:51:30|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|121
1727941900000|2024-10-03 07:51:40|9846.5|9844.5|9846|9844|9846.5|9844.5|9845.5|9843.5|97
1727941910000|2024-10-03 07:51:50|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|31
1727941920000|2024-10-03 07:52:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|3
1727941930000|2024-10-03 07:52:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|8
1727941940000|2024-10-03 07:52:20|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|32
1727941950000|2024-10-03 07:52:30|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|41
1727941960000|2024-10-03 07:52:40|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|13
1727941970000|2024-10-03 07:52:50|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|73
1727941980000|2024-10-03 07:53:00|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|209
1727941990000|2024-10-03 07:53:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|50
1727942000000|2024-10-03 07:53:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|68
1727942010000|2024-10-03 07:53:30|9849|9847|9848|9846|9849|9847|9848|9846|75
1727942020000|2024-10-03 07:53:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|39
1727942030000|2024-10-03 07:53:50|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|5
1727942040000|2024-10-03 07:54:00|9849|9847|9849.5|9847.5|9849.5|9847.5|9848|9846|116
1727942050000|2024-10-03 07:54:10|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|71
1727942060000|2024-10-03 07:54:20|9848.5|9846.5|9850|9848|9850|9848|9848.5|9846.5|119
1727942070000|2024-10-03 07:54:30|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|30
1727942080000|2024-10-03 07:54:40|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|17
1727942090000|2024-10-03 07:54:50|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|110
1727942100000|2024-10-03 07:55:00|9849.5|9847.5|9849|9847|9849.5|9847.5|9848.5|9846.5|64
1727942110000|2024-10-03 07:55:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|25
1727942120000|2024-10-03 07:55:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|48
1727942130000|2024-10-03 07:55:30|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|86
1727942140000|2024-10-03 07:55:40|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|37
1727942150000|2024-10-03 07:55:50|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|30
1727942160000|2024-10-03 07:56:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|56
1727942170000|2024-10-03 07:56:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|56
1727942180000|2024-10-03 07:56:20|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|20
1727942190000|2024-10-03 07:56:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|10
1727942200000|2024-10-03 07:56:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|56
1727942220000|2024-10-03 07:57:00|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|46
1727942240000|2024-10-03 07:57:20|||||||||24
1727942250000|2024-10-03 07:57:30|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|31
1727942270000|2024-10-03 07:57:50|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|15
1727942280000|2024-10-03 07:58:00|||||||||25
1727942290000|2024-10-03 07:58:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|40
1727942310000|2024-10-03 07:58:30|||||||||14
1727942320000|2024-10-03 07:58:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|165
1727942330000|2024-10-03 07:58:50|9851|9849|9850|9848|9851.5|9849.5|9850|9848|53
1727942340000|2024-10-03 07:59:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|29
1727942360000|2024-10-03 07:59:20|||||||||6
1727942370000|2024-10-03 07:59:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|34
1727942380000|2024-10-03 07:59:40|||||||||32
1727942390000|2024-10-03 07:59:50|9850.5|9848.5|9851|9849|9851.5|9849.5|9850.5|9848.5|90
1727942400000|2024-10-03 08:00:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|88
1727942410000|2024-10-03 08:00:10|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|59
1727942420000|2024-10-03 08:00:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|98
1727942430000|2024-10-03 08:00:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|37
1727942440000|2024-10-03 08:00:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|34
1727942450000|2024-10-03 08:00:50|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|67
1727942460000|2024-10-03 08:01:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|163
1727942470000|2024-10-03 08:01:10|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|87
1727942480000|2024-10-03 08:01:20|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|110
1727942490000|2024-10-03 08:01:30|9851.5|9849.5|9851.5|9849.5|9852|9850|9851.5|9849.5|130
1727942510000|2024-10-03 08:01:50|||||||||2
1727942520000|2024-10-03 08:02:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|150
1727942530000|2024-10-03 08:02:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|186
1727942540000|2024-10-03 08:02:20|||||||||4
1727942550000|2024-10-03 08:02:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|43
1727942560000|2024-10-03 08:02:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|65
1727942570000|2024-10-03 08:02:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|2
1727942580000|2024-10-03 08:03:00|||||||||3
1727942590000|2024-10-03 08:03:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|103
1727942600000|2024-10-03 08:03:20|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|42
1727942610000|2024-10-03 08:03:30|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|91
1727942620000|2024-10-03 08:03:40|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|106
1727942630000|2024-10-03 08:03:50|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|207
1727942640000|2024-10-03 08:04:00|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|16
1727942660000|2024-10-03 08:04:20|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|79
1727942670000|2024-10-03 08:04:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|28
1727942680000|2024-10-03 08:04:40|||||||||1
1727942690000|2024-10-03 08:04:50|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|145
1727942700000|2024-10-03 08:05:00|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|47
1727942710000|2024-10-03 08:05:10|||||||||27
1727942720000|2024-10-03 08:05:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|19
1727942730000|2024-10-03 08:05:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|13
1727942740000|2024-10-03 08:05:40|9847.5|9845.5|9845.5|9843.5|9847.5|9845.5|9845.5|9843.5|44
1727942750000|2024-10-03 08:05:50|||||||||38
1727942760000|2024-10-03 08:06:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|68
1727942770000|2024-10-03 08:06:10|9845.5|9843.5|9843.5|9841.5|9845.5|9843.5|9843.5|9841.5|128
1727942780000|2024-10-03 08:06:20|||||||||4
1727942790000|2024-10-03 08:06:30|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|116
1727942800000|2024-10-03 08:06:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|3
1727942820000|2024-10-03 08:07:00|||||||||277
1727942840000|2024-10-03 08:07:20|||||||||33
1727942850000|2024-10-03 08:07:30|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|22
1727942860000|2024-10-03 08:07:40|||||||||59
1727942870000|2024-10-03 08:07:50|||||||||35
1727942880000|2024-10-03 08:08:00|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|98
1727942890000|2024-10-03 08:08:10|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|27
1727942900000|2024-10-03 08:08:20|||||||||11
1727942920000|2024-10-03 08:08:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|19
1727942940000|2024-10-03 08:09:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|10
1727942950000|2024-10-03 08:09:10|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|72
1727942960000|2024-10-03 08:09:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|275
1727942980000|2024-10-03 08:09:40|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|14
1727942990000|2024-10-03 08:09:50|||||||||9
1727943000000|2024-10-03 08:10:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|18
1727943010000|2024-10-03 08:10:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|140
1727943020000|2024-10-03 08:10:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|39
1727943030000|2024-10-03 08:10:30|9846.5|9844.5|9845|9843|9846.5|9844.5|9845|9843|24
1727943040000|2024-10-03 08:10:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|56
1727943050000|2024-10-03 08:10:50|||||||||3
1727943060000|2024-10-03 08:11:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|52
1727943070000|2024-10-03 08:11:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|50
1727943080000|2024-10-03 08:11:20|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|145
1727943090000|2024-10-03 08:11:30|9846|9844|9846|9844|9846|9844|9846|9844|44
1727943100000|2024-10-03 08:11:40|9845.5|9843.5|9847.5|9845.5|9847.5|9845.5|9845.5|9843.5|50
1727943110000|2024-10-03 08:11:50|9846.5|9844.5|9846|9844|9847|9845|9845.5|9843.5|35
1727943120000|2024-10-03 08:12:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|23
1727943130000|2024-10-03 08:12:10|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|1
1727943140000|2024-10-03 08:12:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|27
1727943150000|2024-10-03 08:12:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|12
1727943160000|2024-10-03 08:12:40|9846.5|9844.5|9846.5|9844.5|9847|9845|9846.5|9844.5|88
1727943170000|2024-10-03 08:12:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|17
1727943180000|2024-10-03 08:13:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|12
1727943190000|2024-10-03 08:13:10|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|54
1727943200000|2024-10-03 08:13:20|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|29
1727943210000|2024-10-03 08:13:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|2
1727943220000|2024-10-03 08:13:40|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|28
1727943230000|2024-10-03 08:13:50|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|66
1727943240000|2024-10-03 08:14:00|9846|9844|9846|9844|9846|9844|9846|9844|32
1727943250000|2024-10-03 08:14:10|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9845.5|9843.5|49
1727943260000|2024-10-03 08:14:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|13
1727943270000|2024-10-03 08:14:30|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|89
1727943280000|2024-10-03 08:14:40|9850.5|9848.5|9848|9846|9850.5|9848.5|9847.5|9845.5|210
1727943290000|2024-10-03 08:14:50|9848.5|9846.5|9847|9845|9848.5|9846.5|9846.5|9844.5|56
1727943300000|2024-10-03 08:15:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|0
1727943310000|2024-10-03 08:15:10|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|93
1727943320000|2024-10-03 08:15:20|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|32
1727943330000|2024-10-03 08:15:30|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|22
1727943340000|2024-10-03 08:15:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|58
1727943350000|2024-10-03 08:15:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|26
1727943360000|2024-10-03 08:16:00|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|13
1727943370000|2024-10-03 08:16:10|||||||||42
1727943380000|2024-10-03 08:16:20|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|10
1727943390000|2024-10-03 08:16:30|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|70
1727943400000|2024-10-03 08:16:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|108
1727943410000|2024-10-03 08:16:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|7
1727943420000|2024-10-03 08:17:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|196
1727943430000|2024-10-03 08:17:10|||||||||15
1727943440000|2024-10-03 08:17:20|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|108
1727943450000|2024-10-03 08:17:30|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|101
1727943460000|2024-10-03 08:17:40|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|46
1727943470000|2024-10-03 08:17:50|9846|9844|9845|9843|9846.5|9844.5|9845|9843|54
1727943480000|2024-10-03 08:18:00|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|17
1727943490000|2024-10-03 08:18:10|||||||||3
1727943500000|2024-10-03 08:18:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|90
1727943510000|2024-10-03 08:18:30|||||||||25
1727943520000|2024-10-03 08:18:40|||||||||1
1727943530000|2024-10-03 08:18:50|9844.5|9842.5|9844|9842|9844.5|9842.5|9843.5|9841.5|35
1727943540000|2024-10-03 08:19:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|40
1727943550000|2024-10-03 08:19:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|24
1727943560000|2024-10-03 08:19:20|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|7
1727943570000|2024-10-03 08:19:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|52
1727943580000|2024-10-03 08:19:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|51
1727943590000|2024-10-03 08:19:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|60
1727943600000|2024-10-03 08:20:00|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|179
1727943610000|2024-10-03 08:20:10|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|71
1727943620000|2024-10-03 08:20:20|||||||||12
1727943630000|2024-10-03 08:20:30|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|44
1727943650000|2024-10-03 08:20:50|||||||||1
1727943660000|2024-10-03 08:21:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|98
1727943670000|2024-10-03 08:21:10|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|22
1727943680000|2024-10-03 08:21:20|||||||||2
1727943690000|2024-10-03 08:21:30|||||||||5
1727943700000|2024-10-03 08:21:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|13
1727943710000|2024-10-03 08:21:50|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|18
1727943720000|2024-10-03 08:22:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|229
1727943730000|2024-10-03 08:22:10|9844.5|9842.5|9845|9843|9845.5|9843.5|9844.5|9842.5|27
1727943740000|2024-10-03 08:22:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|6
1727943750000|2024-10-03 08:22:30|||||||||1
1727943760000|2024-10-03 08:22:40|||||||||37
1727943770000|2024-10-03 08:22:50|||||||||3
1727943780000|2024-10-03 08:23:00|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|5
1727943790000|2024-10-03 08:23:10|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|63
1727943800000|2024-10-03 08:23:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|36
1727943810000|2024-10-03 08:23:30|||||||||7
1727943820000|2024-10-03 08:23:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|95
1727943830000|2024-10-03 08:23:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|63
1727943840000|2024-10-03 08:24:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|55
1727943850000|2024-10-03 08:24:10|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|122
1727943860000|2024-10-03 08:24:20|9846|9844|9846|9844|9846|9844|9846|9844|34
1727943870000|2024-10-03 08:24:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|0
1727943890000|2024-10-03 08:24:50|||||||||15
1727943900000|2024-10-03 08:25:00|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|144
1727943910000|2024-10-03 08:25:10|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|109
1727943920000|2024-10-03 08:25:20|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|246
1727943930000|2024-10-03 08:25:30|||||||||151
1727943940000|2024-10-03 08:25:40|||||||||2
1727943950000|2024-10-03 08:25:50|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|82
1727943960000|2024-10-03 08:26:00|9843|9841|9843|9841|9843.5|9841.5|9842.5|9840.5|110
1727943970000|2024-10-03 08:26:10|9842.5|9840.5|9842.5|9840.5|9843|9841|9842.5|9840.5|51
1727943980000|2024-10-03 08:26:20|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|98
1727943990000|2024-10-03 08:26:30|9841|9839|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|99
1727944000000|2024-10-03 08:26:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842|9840|12
1727944020000|2024-10-03 08:27:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|204
1727944030000|2024-10-03 08:27:10|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|197
1727944040000|2024-10-03 08:27:20|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|64
1727944050000|2024-10-03 08:27:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|55
1727944060000|2024-10-03 08:27:40|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|47
1727944070000|2024-10-03 08:27:50|||||||||2
1727944080000|2024-10-03 08:28:00|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|108
1727944090000|2024-10-03 08:28:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|33
1727944100000|2024-10-03 08:28:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|104
1727944110000|2024-10-03 08:28:30|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|106
1727944120000|2024-10-03 08:28:40|||||||||13
1727944130000|2024-10-03 08:28:50|9843.5|9841.5|9843|9841|9843.5|9841.5|9842.5|9840.5|97
1727944140000|2024-10-03 08:29:00|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9842.5|9840.5|104
1727944150000|2024-10-03 08:29:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|116
1727944160000|2024-10-03 08:29:20|||||||||2
1727944170000|2024-10-03 08:29:30|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|16
1727944180000|2024-10-03 08:29:40|9844.5|9842.5|9843|9841|9844.5|9842.5|9843|9841|78
1727944190000|2024-10-03 08:29:50|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|14
1727944200000|2024-10-03 08:30:00|9844.5|9842.5|9846.5|9844.5|9846.5|9844.5|9844.5|9842.5|221
1727944210000|2024-10-03 08:30:10|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|166
1727944220000|2024-10-03 08:30:20|||||||||128
1727944230000|2024-10-03 08:30:30|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|40
1727944240000|2024-10-03 08:30:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|88
1727944250000|2024-10-03 08:30:50|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|12
1727944260000|2024-10-03 08:31:00|9847.5|9845.5|9847|9845|9847.5|9845.5|9846.5|9844.5|75
1727944270000|2024-10-03 08:31:10|9847.5|9845.5|9844.5|9842.5|9847.5|9845.5|9844.5|9842.5|96
1727944280000|2024-10-03 08:31:20|9843.5|9841.5|9844|9842|9844|9842|9843.5|9841.5|146
1727944290000|2024-10-03 08:31:30|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|47
1727944300000|2024-10-03 08:31:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|249
1727944310000|2024-10-03 08:31:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|49
1727944320000|2024-10-03 08:32:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|5
1727944340000|2024-10-03 08:32:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|19
1727944350000|2024-10-03 08:32:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|321
1727944360000|2024-10-03 08:32:40|||||||||2
1727944370000|2024-10-03 08:32:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|112
1727944380000|2024-10-03 08:33:00|||||||||13
1727944390000|2024-10-03 08:33:10|||||||||8
1727944400000|2024-10-03 08:33:20|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|28
1727944410000|2024-10-03 08:33:30|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|177
1727944420000|2024-10-03 08:33:40|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|34
1727944430000|2024-10-03 08:33:50|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|55
1727944440000|2024-10-03 08:34:00|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|62
1727944450000|2024-10-03 08:34:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|36
1727944460000|2024-10-03 08:34:20|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|20
1727944470000|2024-10-03 08:34:30|9844|9842|9844|9842|9844|9842|9844|9842|75
1727944480000|2024-10-03 08:34:40|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|4
1727944490000|2024-10-03 08:34:50|||||||||8
1727944500000|2024-10-03 08:35:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|58
1727944510000|2024-10-03 08:35:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|17
1727944520000|2024-10-03 08:35:20|||||||||1
1727944530000|2024-10-03 08:35:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844|9842|88
1727944540000|2024-10-03 08:35:40|||||||||1
1727944550000|2024-10-03 08:35:50|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|120
1727944560000|2024-10-03 08:36:00|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|34
1727944580000|2024-10-03 08:36:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|1
1727944590000|2024-10-03 08:36:30|||||||||76
1727944600000|2024-10-03 08:36:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|127
1727944610000|2024-10-03 08:36:50|||||||||1
1727944620000|2024-10-03 08:37:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|8
1727944630000|2024-10-03 08:37:10|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|38
1727944640000|2024-10-03 08:37:20|||||||||51
1727944650000|2024-10-03 08:37:30|||||||||1
1727944660000|2024-10-03 08:37:40|||||||||2
1727944670000|2024-10-03 08:37:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|69
1727944680000|2024-10-03 08:38:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|10
1727944690000|2024-10-03 08:38:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|22
1727944700000|2024-10-03 08:38:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|16
1727944710000|2024-10-03 08:38:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|125
1727944720000|2024-10-03 08:38:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|75
1727944730000|2024-10-03 08:38:50|||||||||10
1727944740000|2024-10-03 08:39:00|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|13
1727944750000|2024-10-03 08:39:10|||||||||1
1727944760000|2024-10-03 08:39:20|||||||||4
1727944770000|2024-10-03 08:39:30|||||||||1
1727944780000|2024-10-03 08:39:40|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|19
1727944790000|2024-10-03 08:39:50|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|6
1727944800000|2024-10-03 08:40:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|30
1727944820000|2024-10-03 08:40:20|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|22
1727944830000|2024-10-03 08:40:30|||||||||1
1727944840000|2024-10-03 08:40:40|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|5
1727944850000|2024-10-03 08:40:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|82
1727944860000|2024-10-03 08:41:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|63
1727944870000|2024-10-03 08:41:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844|9842|37
1727944880000|2024-10-03 08:41:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|8
1727944890000|2024-10-03 08:41:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|21
1727944900000|2024-10-03 08:41:40|||||||||76
1727944910000|2024-10-03 08:41:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|98
1727944920000|2024-10-03 08:42:00|||||||||10
1727944930000|2024-10-03 08:42:10|||||||||5
1727944940000|2024-10-03 08:42:20|||||||||2
1727944950000|2024-10-03 08:42:30|||||||||12
1727944960000|2024-10-03 08:42:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|128
1727944970000|2024-10-03 08:42:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|47
1727944980000|2024-10-03 08:43:00|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|44
1727944990000|2024-10-03 08:43:10|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|245
1727945000000|2024-10-03 08:43:20|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|75
1727945010000|2024-10-03 08:43:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|11
1727945020000|2024-10-03 08:43:40|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|88
1727945030000|2024-10-03 08:43:50|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|32
1727945040000|2024-10-03 08:44:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|56
1727945050000|2024-10-03 08:44:10|9848|9846|9848|9846|9848.5|9846.5|9848|9846|27
1727945060000|2024-10-03 08:44:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|22
1727945070000|2024-10-03 08:44:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847|9845|196
1727945080000|2024-10-03 08:44:40|||||||||7
1727945090000|2024-10-03 08:44:50|||||||||49
1727945100000|2024-10-03 08:45:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|27
1727945110000|2024-10-03 08:45:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|77
1727945120000|2024-10-03 08:45:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|56
1727945130000|2024-10-03 08:45:30|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|26
1727945140000|2024-10-03 08:45:40|||||||||122
1727945150000|2024-10-03 08:45:50|||||||||2
1727945160000|2024-10-03 08:46:00|||||||||17
1727945170000|2024-10-03 08:46:10|||||||||15
1727945180000|2024-10-03 08:46:20|||||||||27
1727945190000|2024-10-03 08:46:30|||||||||3
1727945200000|2024-10-03 08:46:40|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|11
1727945210000|2024-10-03 08:46:50|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|41
1727945220000|2024-10-03 08:47:00|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|21
1727945230000|2024-10-03 08:47:10|9846|9844|9846|9844|9846|9844|9846|9844|13
1727945240000|2024-10-03 08:47:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|4
1727945250000|2024-10-03 08:47:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|7
1727945260000|2024-10-03 08:47:40|||||||||4
1727945270000|2024-10-03 08:47:50|||||||||2
1727945280000|2024-10-03 08:48:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|28
1727945290000|2024-10-03 08:48:10|9844|9842|9844.5|9842.5|9845.5|9843.5|9844|9842|91
1727945300000|2024-10-03 08:48:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|46
1727945310000|2024-10-03 08:48:30|||||||||76
1727945320000|2024-10-03 08:48:40|||||||||1
1727945330000|2024-10-03 08:48:50|||||||||1
1727945340000|2024-10-03 08:49:00|||||||||6
1727945350000|2024-10-03 08:49:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|116
1727945360000|2024-10-03 08:49:20|9841.5|9839.5|9842|9840|9842.5|9840.5|9840.5|9838.5|76
1727945370000|2024-10-03 08:49:30|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|57
1727945380000|2024-10-03 08:49:40|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|17
1727945390000|2024-10-03 08:49:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|16
1727945400000|2024-10-03 08:50:00|||||||||15
1727945410000|2024-10-03 08:50:10|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|36
1727945420000|2024-10-03 08:50:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|19
1727945430000|2024-10-03 08:50:30|||||||||1
1727945440000|2024-10-03 08:50:40|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|13
1727945450000|2024-10-03 08:50:50|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|27
1727945460000|2024-10-03 08:51:00|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|28
1727945470000|2024-10-03 08:51:10|||||||||1
1727945480000|2024-10-03 08:51:20|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|38
1727945490000|2024-10-03 08:51:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|31
1727945500000|2024-10-03 08:51:40|||||||||8
1727945510000|2024-10-03 08:51:50|||||||||52
1727945520000|2024-10-03 08:52:00|||||||||4
1727945530000|2024-10-03 08:52:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|41
1727945540000|2024-10-03 08:52:20|||||||||1
1727945550000|2024-10-03 08:52:30|||||||||1
1727945560000|2024-10-03 08:52:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|23
1727945570000|2024-10-03 08:52:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|94
1727945580000|2024-10-03 08:53:00|||||||||5
1727945590000|2024-10-03 08:53:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|42
1727945600000|2024-10-03 08:53:20|||||||||1
1727945610000|2024-10-03 08:53:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|3
1727945620000|2024-10-03 08:53:40|9845.5|9843.5|9845|9843|9845.5|9843.5|9845|9843|13
1727945630000|2024-10-03 08:53:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|0
1727945640000|2024-10-03 08:54:00|||||||||5
1727945650000|2024-10-03 08:54:10|||||||||7
1727945660000|2024-10-03 08:54:20|||||||||1
1727945670000|2024-10-03 08:54:30|||||||||1
1727945680000|2024-10-03 08:54:40|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|69
1727945690000|2024-10-03 08:54:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|69
1727945700000|2024-10-03 08:55:00|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|11
1727945710000|2024-10-03 08:55:10|9844|9842|9844|9842|9844|9842|9843.5|9841.5|4
1727945720000|2024-10-03 08:55:20|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|11
1727945730000|2024-10-03 08:55:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|19
1727945740000|2024-10-03 08:55:40|||||||||3
1727945750000|2024-10-03 08:55:50|||||||||6
1727945760000|2024-10-03 08:56:00|||||||||7
1727945780000|2024-10-03 08:56:20|||||||||5
1727945790000|2024-10-03 08:56:30|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|136
1727945810000|2024-10-03 08:56:50|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|20
1727945820000|2024-10-03 08:57:00|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|45
1727945830000|2024-10-03 08:57:10|||||||||1
1727945840000|2024-10-03 08:57:20|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|35
1727945850000|2024-10-03 08:57:30|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|6
1727945860000|2024-10-03 08:57:40|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|275
1727945870000|2024-10-03 08:57:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|30
1727945880000|2024-10-03 08:58:00|||||||||28
1727945890000|2024-10-03 08:58:10|9844.5|9842.5|9846.5|9844.5|9846.5|9844.5|9844.5|9842.5|127
1727945900000|2024-10-03 08:58:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|4
1727945910000|2024-10-03 08:58:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|18
1727945920000|2024-10-03 08:58:40|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|6
1727945930000|2024-10-03 08:58:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|56
1727945940000|2024-10-03 08:59:00|||||||||184
1727945950000|2024-10-03 08:59:10|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|84
1727945960000|2024-10-03 08:59:20|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|139
1727945970000|2024-10-03 08:59:30|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|25
1727945980000|2024-10-03 08:59:40|||||||||6
1727945990000|2024-10-03 08:59:50|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|4
1727946000000|2024-10-03 09:00:00|||||||||7
1727946010000|2024-10-03 09:00:10|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|43
1727946020000|2024-10-03 09:00:20|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|120
1727946030000|2024-10-03 09:00:30|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|131
1727946040000|2024-10-03 09:00:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|56
1727946050000|2024-10-03 09:00:50|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|12
1727946060000|2024-10-03 09:01:00|||||||||6
1727946070000|2024-10-03 09:01:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|42
1727946080000|2024-10-03 09:01:20|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|30
1727946090000|2024-10-03 09:01:30|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|81
1727946100000|2024-10-03 09:01:40|9843.5|9841.5|9843.5|9841.5|9844|9842|9843.5|9841.5|32
1727946110000|2024-10-03 09:01:50|||||||||1
1727946120000|2024-10-03 09:02:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|19
1727946130000|2024-10-03 09:02:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|15
1727946140000|2024-10-03 09:02:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842|9840|107
1727946160000|2024-10-03 09:02:40|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|133
1727946170000|2024-10-03 09:02:50|||||||||74
1727946180000|2024-10-03 09:03:00|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|67
1727946190000|2024-10-03 09:03:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|4
1727946200000|2024-10-03 09:03:20|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|265
1727946210000|2024-10-03 09:03:30|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|69
1727946220000|2024-10-03 09:03:40|||||||||3
1727946230000|2024-10-03 09:03:50|||||||||32
1727946240000|2024-10-03 09:04:00|9841|9839|9841|9839|9841|9839|9841|9839|23
1727946250000|2024-10-03 09:04:10|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|29
1727946260000|2024-10-03 09:04:20|||||||||28
1727946270000|2024-10-03 09:04:30|||||||||4
1727946280000|2024-10-03 09:04:40|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|44
1727946290000|2024-10-03 09:04:50|||||||||1
1727946300000|2024-10-03 09:05:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|6
1727946320000|2024-10-03 09:05:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|154
1727946330000|2024-10-03 09:05:30|9841.5|9839.5|9842|9840|9842.5|9840.5|9841.5|9839.5|73
1727946340000|2024-10-03 09:05:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|19
1727946350000|2024-10-03 09:05:50|||||||||8
1727946360000|2024-10-03 09:06:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|67
1727946370000|2024-10-03 09:06:10|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|18
1727946380000|2024-10-03 09:06:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|78
1727946390000|2024-10-03 09:06:30|9842.5|9840.5|9842|9840|9842.5|9840.5|9841.5|9839.5|160
1727946400000|2024-10-03 09:06:40|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|62
1727946410000|2024-10-03 09:06:50|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|102
1727946420000|2024-10-03 09:07:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|2
1727946430000|2024-10-03 09:07:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|38
1727946440000|2024-10-03 09:07:20|||||||||6
1727946450000|2024-10-03 09:07:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|27
1727946460000|2024-10-03 09:07:40|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|102
1727946470000|2024-10-03 09:07:50|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|37
1727946480000|2024-10-03 09:08:00|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|54
1727946490000|2024-10-03 09:08:10|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|123
1727946500000|2024-10-03 09:08:20|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|117
1727946510000|2024-10-03 09:08:30|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|111
1727946520000|2024-10-03 09:08:40|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|27
1727946530000|2024-10-03 09:08:50|9838|9836|9836.5|9834.5|9838|9836|9836.5|9834.5|107
1727946540000|2024-10-03 09:09:00|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|223
1727946550000|2024-10-03 09:09:10|9836.5|9834.5|9836.5|9834.5|9837|9835|9836.5|9834.5|112
1727946560000|2024-10-03 09:09:20|||||||||52
1727946570000|2024-10-03 09:09:30|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|37
1727946580000|2024-10-03 09:09:40|||||||||12
1727946590000|2024-10-03 09:09:50|||||||||16
1727946600000|2024-10-03 09:10:00|||||||||10
1727946610000|2024-10-03 09:10:10|||||||||5
1727946620000|2024-10-03 09:10:20|||||||||3
1727946630000|2024-10-03 09:10:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|107
1727946660000|2024-10-03 09:11:00|||||||||19
1727946670000|2024-10-03 09:11:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|45
1727946680000|2024-10-03 09:11:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|18
1727946690000|2024-10-03 09:11:30|||||||||11
1727946700000|2024-10-03 09:11:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|87
1727946710000|2024-10-03 09:11:50|||||||||14
1727946720000|2024-10-03 09:12:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|113
1727946730000|2024-10-03 09:12:10|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|68
1727946740000|2024-10-03 09:12:20|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|26
1727946750000|2024-10-03 09:12:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|6
1727946760000|2024-10-03 09:12:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|134
1727946770000|2024-10-03 09:12:50|||||||||1
1727946780000|2024-10-03 09:13:00|||||||||1
1727946790000|2024-10-03 09:13:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|145
1727946800000|2024-10-03 09:13:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|14
1727946810000|2024-10-03 09:13:30|||||||||10
1727946820000|2024-10-03 09:13:40|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|20
1727946830000|2024-10-03 09:13:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|7
1727946840000|2024-10-03 09:14:00|||||||||6
1727946850000|2024-10-03 09:14:10|||||||||1
1727946860000|2024-10-03 09:14:20|||||||||2
1727946870000|2024-10-03 09:14:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|267
1727946880000|2024-10-03 09:14:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|52
1727946890000|2024-10-03 09:14:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|20
1727946900000|2024-10-03 09:15:00|||||||||4
1727946910000|2024-10-03 09:15:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|139
1727946920000|2024-10-03 09:15:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|11
1727946930000|2024-10-03 09:15:30|||||||||3
1727946940000|2024-10-03 09:15:40|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|15
1727946950000|2024-10-03 09:15:50|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|19
1727946960000|2024-10-03 09:16:00|9834.5|9832.5|9835|9833|9835|9833|9834.5|9832.5|137
1727946970000|2024-10-03 09:16:10|9835.5|9833.5|9836|9834|9836.5|9834.5|9835.5|9833.5|24
1727946980000|2024-10-03 09:16:20|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|50
1727946990000|2024-10-03 09:16:30|||||||||26
1727947000000|2024-10-03 09:16:40|||||||||53
1727947010000|2024-10-03 09:16:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|25
1727947020000|2024-10-03 09:17:00|||||||||85
1727947030000|2024-10-03 09:17:10|||||||||5
1727947040000|2024-10-03 09:17:20|||||||||4
1727947050000|2024-10-03 09:17:30|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|66
1727947060000|2024-10-03 09:17:40|9834|9832|9834|9832|9834|9832|9834|9832|18
1727947070000|2024-10-03 09:17:50|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|12
1727947080000|2024-10-03 09:18:00|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|22
1727947090000|2024-10-03 09:18:10|||||||||22
1727947100000|2024-10-03 09:18:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|6
1727947110000|2024-10-03 09:18:30|||||||||4
1727947120000|2024-10-03 09:18:40|||||||||8
1727947130000|2024-10-03 09:18:50|||||||||4
1727947140000|2024-10-03 09:19:00|||||||||3
1727947150000|2024-10-03 09:19:10|||||||||36
1727947170000|2024-10-03 09:19:30|||||||||8
1727947180000|2024-10-03 09:19:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|6
1727947190000|2024-10-03 09:19:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|123
1727947200000|2024-10-03 09:20:00|||||||||1
1727947210000|2024-10-03 09:20:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|45
1727947220000|2024-10-03 09:20:20|||||||||1
1727947230000|2024-10-03 09:20:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|14
1727947250000|2024-10-03 09:20:50|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|125
1727947260000|2024-10-03 09:21:00|9834|9832|9832.5|9830.5|9834.5|9832.5|9832.5|9830.5|67
1727947270000|2024-10-03 09:21:10|||||||||103
1727947280000|2024-10-03 09:21:20|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|45
1727947290000|2024-10-03 09:21:30|||||||||3
1727947300000|2024-10-03 09:21:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|39
1727947310000|2024-10-03 09:21:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|6
1727947320000|2024-10-03 09:22:00|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|7
1727947330000|2024-10-03 09:22:10|||||||||1
1727947340000|2024-10-03 09:22:20|||||||||1
1727947350000|2024-10-03 09:22:30|||||||||10
1727947360000|2024-10-03 09:22:40|||||||||11
1727947370000|2024-10-03 09:22:50|||||||||100
1727947380000|2024-10-03 09:23:00|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|3
1727947390000|2024-10-03 09:23:10|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|109
1727947400000|2024-10-03 09:23:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|14
1727947410000|2024-10-03 09:23:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|1
1727947420000|2024-10-03 09:23:40|||||||||7
1727947430000|2024-10-03 09:23:50|||||||||1
1727947450000|2024-10-03 09:24:10|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|39
1727947460000|2024-10-03 09:24:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|30
1727947470000|2024-10-03 09:24:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|20
1727947480000|2024-10-03 09:24:40|||||||||2
1727947490000|2024-10-03 09:24:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|8
1727947500000|2024-10-03 09:25:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|33
1727947510000|2024-10-03 09:25:10|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|24
1727947520000|2024-10-03 09:25:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|87
1727947530000|2024-10-03 09:25:30|9830.5|9828.5|9831|9829|9831|9829|9830.5|9828.5|175
1727947540000|2024-10-03 09:25:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|18
1727947550000|2024-10-03 09:25:50|||||||||1
1727947560000|2024-10-03 09:26:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|1
1727947570000|2024-10-03 09:26:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|137
1727947580000|2024-10-03 09:26:20|||||||||65
1727947590000|2024-10-03 09:26:30|9830|9828|9831.5|9829.5|9831.5|9829.5|9830|9828|14
1727947600000|2024-10-03 09:26:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|52
1727947610000|2024-10-03 09:26:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|20
1727947620000|2024-10-03 09:27:00|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|30
1727947630000|2024-10-03 09:27:10|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|8
1727947640000|2024-10-03 09:27:20|||||||||3
1727947650000|2024-10-03 09:27:30|||||||||1
1727947660000|2024-10-03 09:27:40|||||||||4
1727947670000|2024-10-03 09:27:50|||||||||1
1727947680000|2024-10-03 09:28:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|2
1727947690000|2024-10-03 09:28:10|||||||||6
1727947700000|2024-10-03 09:28:20|||||||||4
1727947710000|2024-10-03 09:28:30|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|22
1727947730000|2024-10-03 09:28:50|||||||||1
1727947740000|2024-10-03 09:29:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|1
1727947760000|2024-10-03 09:29:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|40
1727947770000|2024-10-03 09:29:30|9831.5|9829.5|9832|9830|9832|9830|9831.5|9829.5|22
1727947780000|2024-10-03 09:29:40|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|6
1727947800000|2024-10-03 09:30:00|||||||||1
1727947820000|2024-10-03 09:30:20|9830.5|9828.5|9831|9829|9831.5|9829.5|9830.5|9828.5|42
1727947830000|2024-10-03 09:30:30|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|56
1727947840000|2024-10-03 09:30:40|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|6
1727947850000|2024-10-03 09:30:50|9832|9830|9832|9830|9832|9830|9831.5|9829.5|4
1727947860000|2024-10-03 09:31:00|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|6
1727947870000|2024-10-03 09:31:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|48
1727947880000|2024-10-03 09:31:20|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|14
1727947890000|2024-10-03 09:31:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830|9828|82
1727947910000|2024-10-03 09:31:50|||||||||53
1727947920000|2024-10-03 09:32:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|20
1727947930000|2024-10-03 09:32:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832|9830|25
1727947940000|2024-10-03 09:32:20|||||||||4
1727947960000|2024-10-03 09:32:40|||||||||1
1727947970000|2024-10-03 09:32:50|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|13
1727947980000|2024-10-03 09:33:00|9832|9830|9832|9830|9832|9830|9832|9830|17
1727947990000|2024-10-03 09:33:10|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|7
1727948000000|2024-10-03 09:33:20|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|147
1727948010000|2024-10-03 09:33:30|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|14
1727948020000|2024-10-03 09:33:40|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|127
1727948040000|2024-10-03 09:34:00|||||||||3
1727948050000|2024-10-03 09:34:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|61
1727948060000|2024-10-03 09:34:20|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|5
1727948070000|2024-10-03 09:34:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|26
1727948080000|2024-10-03 09:34:40|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|28
1727948090000|2024-10-03 09:34:50|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|1
1727948100000|2024-10-03 09:35:00|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|17
1727948110000|2024-10-03 09:35:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|14
1727948120000|2024-10-03 09:35:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|37
1727948130000|2024-10-03 09:35:30|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|10
1727948140000|2024-10-03 09:35:40|||||||||32
1727948150000|2024-10-03 09:35:50|9828|9826|9828|9826|9828|9826|9828|9826|28
1727948160000|2024-10-03 09:36:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9
1727948170000|2024-10-03 09:36:10|||||||||8
1727948180000|2024-10-03 09:36:20|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|38
1727948190000|2024-10-03 09:36:30|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|3
1727948200000|2024-10-03 09:36:40|9828.5|9826.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|115
1727948210000|2024-10-03 09:36:50|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|8
1727948230000|2024-10-03 09:37:10|||||||||1
1727948240000|2024-10-03 09:37:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|10
1727948250000|2024-10-03 09:37:30|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|169
1727948260000|2024-10-03 09:37:40|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|26
1727948270000|2024-10-03 09:37:50|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|16
1727948280000|2024-10-03 09:38:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|14
1727948300000|2024-10-03 09:38:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|12
1727948310000|2024-10-03 09:38:30|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|168
1727948320000|2024-10-03 09:38:40|||||||||3
1727948330000|2024-10-03 09:38:50|9827|9825|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|47
1727948340000|2024-10-03 09:39:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|25
1727948350000|2024-10-03 09:39:10|||||||||2
1727948370000|2024-10-03 09:39:30|||||||||25
1727948380000|2024-10-03 09:39:40|||||||||17
1727948390000|2024-10-03 09:39:50|||||||||11
1727948400000|2024-10-03 09:40:00|||||||||14
1727948410000|2024-10-03 09:40:10|||||||||5
1727948420000|2024-10-03 09:40:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|10
1727948430000|2024-10-03 09:40:30|||||||||2
1727948440000|2024-10-03 09:40:40|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|30
1727948460000|2024-10-03 09:41:00|||||||||6
1727948480000|2024-10-03 09:41:20|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|34
1727948490000|2024-10-03 09:41:30|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|72
1727948500000|2024-10-03 09:41:40|||||||||1
1727948510000|2024-10-03 09:41:50|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|28
1727948520000|2024-10-03 09:42:00|||||||||17
1727948540000|2024-10-03 09:42:20|||||||||57
1727948550000|2024-10-03 09:42:30|||||||||1
1727948560000|2024-10-03 09:42:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|228
1727948570000|2024-10-03 09:42:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|34
1727948580000|2024-10-03 09:43:00|||||||||25
1727948590000|2024-10-03 09:43:10|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|98
1727948600000|2024-10-03 09:43:20|9825.5|9823.5|9827|9825|9827|9825|9825.5|9823.5|120
1727948610000|2024-10-03 09:43:30|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|3
1727948620000|2024-10-03 09:43:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|46
1727948630000|2024-10-03 09:43:50|||||||||2
1727948640000|2024-10-03 09:44:00|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|3
1727948650000|2024-10-03 09:44:10|||||||||11
1727948660000|2024-10-03 09:44:20|||||||||3
1727948670000|2024-10-03 09:44:30|||||||||11
1727948680000|2024-10-03 09:44:40|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|50
1727948690000|2024-10-03 09:44:50|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|60
1727948700000|2024-10-03 09:45:00|9826|9824|9826|9824|9826|9824|9826|9824|22
1727948710000|2024-10-03 09:45:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|27
1727948720000|2024-10-03 09:45:20|||||||||17
1727948730000|2024-10-03 09:45:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|35
1727948740000|2024-10-03 09:45:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|61
1727948750000|2024-10-03 09:45:50|||||||||54
1727948760000|2024-10-03 09:46:00|||||||||7
1727948770000|2024-10-03 09:46:10|||||||||1
1727948780000|2024-10-03 09:46:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|18
1727948790000|2024-10-03 09:46:30|9826.5|9824.5|9827|9825|9827|9825|9826.5|9824.5|73
1727948800000|2024-10-03 09:46:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|2
1727948820000|2024-10-03 09:47:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|118
1727948830000|2024-10-03 09:47:10|||||||||1
1727948840000|2024-10-03 09:47:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|20
1727948850000|2024-10-03 09:47:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|31
1727948860000|2024-10-03 09:47:40|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|79
1727948870000|2024-10-03 09:47:50|9827|9825|9827|9825|9827|9825|9827|9825|11
1727948880000|2024-10-03 09:48:00|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|13
1727948900000|2024-10-03 09:48:20|||||||||1
1727948910000|2024-10-03 09:48:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|31
1727948920000|2024-10-03 09:48:40|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|17
1727948940000|2024-10-03 09:49:00|9825.5|9823.5|9826|9824|9826.5|9824.5|9825.5|9823.5|39
1727948950000|2024-10-03 09:49:10|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|2
1727948960000|2024-10-03 09:49:20|9825.5|9823.5|9826|9824|9826|9824|9825.5|9823.5|12
1727948970000|2024-10-03 09:49:30|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|28
1727948980000|2024-10-03 09:49:40|9825.5|9823.5|9826|9824|9826|9824|9825.5|9823.5|25
1727948990000|2024-10-03 09:49:50|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|32
1727949000000|2024-10-03 09:50:00|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|38
1727949010000|2024-10-03 09:50:10|||||||||7
1727949020000|2024-10-03 09:50:20|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|88
1727949030000|2024-10-03 09:50:30|||||||||12
1727949040000|2024-10-03 09:50:40|||||||||5
1727949060000|2024-10-03 09:51:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9
1727949070000|2024-10-03 09:51:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|3
1727949080000|2024-10-03 09:51:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|24
1727949090000|2024-10-03 09:51:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|11
1727949110000|2024-10-03 09:51:50|||||||||57
1727949140000|2024-10-03 09:52:20|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|16
1727949150000|2024-10-03 09:52:30|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|103
1727949160000|2024-10-03 09:52:40|||||||||3
1727949190000|2024-10-03 09:53:10|9828.5|9826.5|9829|9827|9829|9827|9828.5|9826.5|9
1727949200000|2024-10-03 09:53:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|37
1727949210000|2024-10-03 09:53:30|||||||||2
1727949220000|2024-10-03 09:53:40|||||||||1
1727949230000|2024-10-03 09:53:50|||||||||1
1727949240000|2024-10-03 09:54:00|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|30
1727949250000|2024-10-03 09:54:10|||||||||2
1727949270000|2024-10-03 09:54:30|||||||||1
1727949280000|2024-10-03 09:54:40|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|64
1727949290000|2024-10-03 09:54:50|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|2
1727949300000|2024-10-03 09:55:00|||||||||29
1727949310000|2024-10-03 09:55:10|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|16
1727949320000|2024-10-03 09:55:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|27
1727949330000|2024-10-03 09:55:30|||||||||1
1727949340000|2024-10-03 09:55:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|26
1727949350000|2024-10-03 09:55:50|||||||||32
1727949370000|2024-10-03 09:56:10|||||||||194
1727949380000|2024-10-03 09:56:20|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|134
1727949400000|2024-10-03 09:56:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|5
1727949410000|2024-10-03 09:56:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|32
1727949420000|2024-10-03 09:57:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|13
1727949430000|2024-10-03 09:57:10|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|40
1727949440000|2024-10-03 09:57:20|||||||||4
1727949450000|2024-10-03 09:57:30|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|35
1727949460000|2024-10-03 09:57:40|||||||||1
1727949470000|2024-10-03 09:57:50|||||||||1
1727949480000|2024-10-03 09:58:00|||||||||5
1727949500000|2024-10-03 09:58:20|||||||||2
1727949510000|2024-10-03 09:58:30|||||||||1
1727949520000|2024-10-03 09:58:40|||||||||5
1727949540000|2024-10-03 09:59:00|||||||||1
1727949550000|2024-10-03 09:59:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|99
1727949560000|2024-10-03 09:59:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|7
1727949570000|2024-10-03 09:59:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|6
1727949590000|2024-10-03 09:59:50|||||||||7
1727949600000|2024-10-03 10:00:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|41
1727949610000|2024-10-03 10:00:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|5
1727949620000|2024-10-03 10:00:20|||||||||15
1727949630000|2024-10-03 10:00:30|||||||||33
1727949640000|2024-10-03 10:00:40|||||||||1
1727949650000|2024-10-03 10:00:50|||||||||4
1727949660000|2024-10-03 10:01:00|||||||||2
1727949670000|2024-10-03 10:01:10|||||||||7
1727949680000|2024-10-03 10:01:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|26
1727949690000|2024-10-03 10:01:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|62
1727949730000|2024-10-03 10:02:10|||||||||3
1727949750000|2024-10-03 10:02:30|||||||||2
1727949760000|2024-10-03 10:02:40|||||||||5
1727949770000|2024-10-03 10:02:50|||||||||2
1727949780000|2024-10-03 10:03:00|||||||||47
1727949800000|2024-10-03 10:03:20|||||||||13
1727949810000|2024-10-03 10:03:30|||||||||1
1727949830000|2024-10-03 10:03:50|||||||||191
1727949840000|2024-10-03 10:04:00|||||||||68
1727949850000|2024-10-03 10:04:10|||||||||10
1727949870000|2024-10-03 10:04:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|18
1727949880000|2024-10-03 10:04:40|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|38
1727949890000|2024-10-03 10:04:50|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|20
1727949930000|2024-10-03 10:05:30|||||||||1
1727949940000|2024-10-03 10:05:40|||||||||16
1727949950000|2024-10-03 10:05:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|28
1727949960000|2024-10-03 10:06:00|||||||||3
1727949970000|2024-10-03 10:06:10|||||||||37
1727950000000|2024-10-03 10:06:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|51
1727950010000|2024-10-03 10:06:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|1
1727950030000|2024-10-03 10:07:10|||||||||43
1727950040000|2024-10-03 10:07:20|||||||||12
1727950050000|2024-10-03 10:07:30|||||||||8
1727950060000|2024-10-03 10:07:40|||||||||1
1727950070000|2024-10-03 10:07:50|||||||||1
1727950080000|2024-10-03 10:08:00|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|45
1727950100000|2024-10-03 10:08:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|63
1727950110000|2024-10-03 10:08:30|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|9
1727950120000|2024-10-03 10:08:40|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|40
1727950140000|2024-10-03 10:09:00|||||||||1
1727950150000|2024-10-03 10:09:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|30
1727950160000|2024-10-03 10:09:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|23
1727950180000|2024-10-03 10:09:40|||||||||6
1727950190000|2024-10-03 10:09:50|||||||||8
1727950200000|2024-10-03 10:10:00|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|76
1727950210000|2024-10-03 10:10:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|71
1727950220000|2024-10-03 10:10:20|||||||||4
1727950230000|2024-10-03 10:10:30|||||||||8
1727950240000|2024-10-03 10:10:40|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|26
1727950250000|2024-10-03 10:10:50|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|8
1727950260000|2024-10-03 10:11:00|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|21
1727950270000|2024-10-03 10:11:10|9828.5|9826.5|9828|9826|9829|9827|9827.5|9825.5|129
1727950280000|2024-10-03 10:11:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|3
1727950290000|2024-10-03 10:11:30|||||||||5
1727950300000|2024-10-03 10:11:40|||||||||9
1727950310000|2024-10-03 10:11:50|||||||||4
1727950320000|2024-10-03 10:12:00|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|26
1727950330000|2024-10-03 10:12:10|||||||||3
1727950340000|2024-10-03 10:12:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|29
1727950350000|2024-10-03 10:12:30|||||||||5
1727950360000|2024-10-03 10:12:40|||||||||6
1727950370000|2024-10-03 10:12:50|||||||||48
1727950380000|2024-10-03 10:13:00|||||||||6
1727950390000|2024-10-03 10:13:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|274
1727950400000|2024-10-03 10:13:20|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|134
1727950410000|2024-10-03 10:13:30|||||||||8
1727950420000|2024-10-03 10:13:40|||||||||8
1727950430000|2024-10-03 10:13:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|97
1727950440000|2024-10-03 10:14:00|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|96
1727950450000|2024-10-03 10:14:10|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|121
1727950460000|2024-10-03 10:14:20|||||||||9
1727950470000|2024-10-03 10:14:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|51
1727950480000|2024-10-03 10:14:40|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|10
1727950490000|2024-10-03 10:14:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|113
1727950500000|2024-10-03 10:15:00|||||||||5
1727950510000|2024-10-03 10:15:10|9824.5|9822.5|9824.5|9822.5|9825|9823|9824.5|9822.5|29
1727950520000|2024-10-03 10:15:20|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|12
1727950530000|2024-10-03 10:15:30|||||||||1
1727950540000|2024-10-03 10:15:40|||||||||4
1727950550000|2024-10-03 10:15:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|41
1727950560000|2024-10-03 10:16:00|||||||||1
1727950570000|2024-10-03 10:16:10|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|56
1727950580000|2024-10-03 10:16:20|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|13
1727950600000|2024-10-03 10:16:40|9828.5|9826.5|9828|9826|9828.5|9826.5|9828|9826|35
1727950610000|2024-10-03 10:16:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|8
1727950620000|2024-10-03 10:17:00|||||||||2
1727950660000|2024-10-03 10:17:40|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|70
1727950680000|2024-10-03 10:18:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|14
1727950690000|2024-10-03 10:18:10|||||||||6
1727950700000|2024-10-03 10:18:20|||||||||1
1727950720000|2024-10-03 10:18:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|25
1727950730000|2024-10-03 10:18:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|11
1727950740000|2024-10-03 10:19:00|9828|9826|9828.5|9826.5|9828.5|9826.5|9828|9826|7
1727950750000|2024-10-03 10:19:10|||||||||31
1727950760000|2024-10-03 10:19:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|30
1727950770000|2024-10-03 10:19:30|||||||||7
1727950780000|2024-10-03 10:19:40|||||||||1
1727950790000|2024-10-03 10:19:50|||||||||7
1727950800000|2024-10-03 10:20:00|||||||||1
1727950810000|2024-10-03 10:20:10|||||||||67
1727950820000|2024-10-03 10:20:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|18
1727950840000|2024-10-03 10:20:40|9826|9824|9826|9824|9826.5|9824.5|9825.5|9823.5|91
1727950850000|2024-10-03 10:20:50|9825.5|9823.5|9826.5|9824.5|9827.5|9825.5|9825.5|9823.5|160
1727950860000|2024-10-03 10:21:00|9827.5|9825.5|9827|9825|9827.5|9825.5|9826.5|9824.5|17
1727950870000|2024-10-03 10:21:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|1
1727950880000|2024-10-03 10:21:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|50
1727950890000|2024-10-03 10:21:30|||||||||14
1727950900000|2024-10-03 10:21:40|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|21
1727950910000|2024-10-03 10:21:50|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|12
1727950940000|2024-10-03 10:22:20|||||||||26
1727950950000|2024-10-03 10:22:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|11
1727950960000|2024-10-03 10:22:40|9826|9824|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|18
1727950970000|2024-10-03 10:22:50|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|3
1727950980000|2024-10-03 10:23:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|10
1727950990000|2024-10-03 10:23:10|||||||||14
1727951010000|2024-10-03 10:23:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|157
1727951020000|2024-10-03 10:23:40|||||||||1
1727951030000|2024-10-03 10:23:50|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|29
1727951050000|2024-10-03 10:24:10|||||||||6
1727951060000|2024-10-03 10:24:20|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|9
1727951070000|2024-10-03 10:24:30|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|2
1727951080000|2024-10-03 10:24:40|||||||||4
1727951130000|2024-10-03 10:25:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|132
1727951150000|2024-10-03 10:25:50|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|23
1727951160000|2024-10-03 10:26:00|9826|9824|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|27
1727951190000|2024-10-03 10:26:30|||||||||2
1727951200000|2024-10-03 10:26:40|||||||||1
1727951210000|2024-10-03 10:26:50|||||||||4
1727951220000|2024-10-03 10:27:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|38
1727951230000|2024-10-03 10:27:10|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|9
1727951240000|2024-10-03 10:27:20|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|67
1727951250000|2024-10-03 10:27:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|1
1727951280000|2024-10-03 10:28:00|9828|9826|9828.5|9826.5|9828.5|9826.5|9828|9826|3
1727951290000|2024-10-03 10:28:10|||||||||1
1727951310000|2024-10-03 10:28:30|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|17
1727951330000|2024-10-03 10:28:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|36
1727951340000|2024-10-03 10:29:00|||||||||4
1727951350000|2024-10-03 10:29:10|||||||||12
1727951360000|2024-10-03 10:29:20|||||||||1
1727951370000|2024-10-03 10:29:30|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|6
1727951380000|2024-10-03 10:29:40|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|74
1727951390000|2024-10-03 10:29:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|61
1727951400000|2024-10-03 10:30:00|||||||||65
1727951410000|2024-10-03 10:30:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|17
1727951420000|2024-10-03 10:30:20|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|133
1727951430000|2024-10-03 10:30:30|||||||||1
1727951440000|2024-10-03 10:30:40|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|84
1727951450000|2024-10-03 10:30:50|||||||||8
1727951460000|2024-10-03 10:31:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|60
1727951480000|2024-10-03 10:31:20|||||||||1
1727951510000|2024-10-03 10:31:50|||||||||6
1727951520000|2024-10-03 10:32:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|2
1727951530000|2024-10-03 10:32:10|||||||||3
1727951540000|2024-10-03 10:32:20|||||||||2
1727951550000|2024-10-03 10:32:30|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|16
1727951560000|2024-10-03 10:32:40|9825|9823|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|16
1727951580000|2024-10-03 10:33:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|37
1727951600000|2024-10-03 10:33:20|||||||||5
1727951610000|2024-10-03 10:33:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|28
1727951620000|2024-10-03 10:33:40|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|17
1727951630000|2024-10-03 10:33:50|||||||||2
1727951650000|2024-10-03 10:34:10|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|10
1727951660000|2024-10-03 10:34:20|||||||||1
1727951670000|2024-10-03 10:34:30|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|4
1727951680000|2024-10-03 10:34:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|1
1727951690000|2024-10-03 10:34:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|18
1727951740000|2024-10-03 10:35:40|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|70
1727951750000|2024-10-03 10:35:50|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|74
1727951760000|2024-10-03 10:36:00|||||||||1
1727951780000|2024-10-03 10:36:20|||||||||7
1727951800000|2024-10-03 10:36:40|||||||||1
1727951810000|2024-10-03 10:36:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|225
1727951820000|2024-10-03 10:37:00|9825.5|9823.5|9826|9824|9826.5|9824.5|9825.5|9823.5|125
1727951830000|2024-10-03 10:37:10|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|31
1727951840000|2024-10-03 10:37:20|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|15
1727951860000|2024-10-03 10:37:40|||||||||6
1727951870000|2024-10-03 10:37:50|||||||||146
1727951880000|2024-10-03 10:38:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|22
1727951890000|2024-10-03 10:38:10|||||||||3
1727951900000|2024-10-03 10:38:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|2
1727951910000|2024-10-03 10:38:30|||||||||1
1727951920000|2024-10-03 10:38:40|||||||||1
1727951930000|2024-10-03 10:38:50|9828|9826|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|34
1727951940000|2024-10-03 10:39:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|17
1727951950000|2024-10-03 10:39:10|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|45
1727951960000|2024-10-03 10:39:20|||||||||1
1727951970000|2024-10-03 10:39:30|9827|9825|9827|9825|9827|9825|9827|9825|45
1727951980000|2024-10-03 10:39:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|3
1727951990000|2024-10-03 10:39:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|28
1727952000000|2024-10-03 10:40:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|48
1727952020000|2024-10-03 10:40:20|||||||||1
1727952030000|2024-10-03 10:40:30|||||||||1
1727952040000|2024-10-03 10:40:40|||||||||6
1727952060000|2024-10-03 10:41:00|||||||||3
1727952090000|2024-10-03 10:41:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|16
1727952100000|2024-10-03 10:41:40|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|15
1727952110000|2024-10-03 10:41:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|11
1727952120000|2024-10-03 10:42:00|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|180
1727952130000|2024-10-03 10:42:10|9826|9824|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|104
1727952150000|2024-10-03 10:42:30|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|100
1727952160000|2024-10-03 10:42:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|31
1727952180000|2024-10-03 10:43:00|||||||||7
1727952190000|2024-10-03 10:43:10|||||||||19
1727952210000|2024-10-03 10:43:30|||||||||1
1727952220000|2024-10-03 10:43:40|||||||||1
1727952230000|2024-10-03 10:43:50|||||||||5
1727952240000|2024-10-03 10:44:00|||||||||2
1727952270000|2024-10-03 10:44:30|||||||||1
1727952280000|2024-10-03 10:44:40|||||||||9
1727952290000|2024-10-03 10:44:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|55
1727952340000|2024-10-03 10:45:40|||||||||5
1727952360000|2024-10-03 10:46:00|||||||||2
1727952370000|2024-10-03 10:46:10|||||||||1
1727952380000|2024-10-03 10:46:20|||||||||7
1727952400000|2024-10-03 10:46:40|||||||||3
1727952420000|2024-10-03 10:47:00|||||||||4
1727952440000|2024-10-03 10:47:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|5
1727952450000|2024-10-03 10:47:30|||||||||8
1727952460000|2024-10-03 10:47:40|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|60
1727952470000|2024-10-03 10:47:50|||||||||6
1727952490000|2024-10-03 10:48:10|||||||||66
1727952500000|2024-10-03 10:48:20|||||||||24
1727952510000|2024-10-03 10:48:30|||||||||1
1727952520000|2024-10-03 10:48:40|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|64
1727952530000|2024-10-03 10:48:50|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|7
1727952540000|2024-10-03 10:49:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|25
1727952550000|2024-10-03 10:49:10|||||||||1
1727952560000|2024-10-03 10:49:20|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|63
1727952570000|2024-10-03 10:49:30|||||||||3
1727952580000|2024-10-03 10:49:40|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|6
1727952590000|2024-10-03 10:49:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|44
1727952600000|2024-10-03 10:50:00|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|12
1727952610000|2024-10-03 10:50:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|39
1727952620000|2024-10-03 10:50:20|||||||||12
1727952630000|2024-10-03 10:50:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|28
1727952670000|2024-10-03 10:51:10|||||||||2
1727952690000|2024-10-03 10:51:30|||||||||1
1727952700000|2024-10-03 10:51:40|||||||||1
1727952710000|2024-10-03 10:51:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|19
1727952720000|2024-10-03 10:52:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|4
1727952730000|2024-10-03 10:52:10|||||||||1
1727952760000|2024-10-03 10:52:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|31
1727952780000|2024-10-03 10:53:00|||||||||6
1727952790000|2024-10-03 10:53:10|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|53
1727952800000|2024-10-03 10:53:20|||||||||2
1727952810000|2024-10-03 10:53:30|||||||||1
1727952820000|2024-10-03 10:53:40|||||||||2
1727952830000|2024-10-03 10:53:50|||||||||1
1727952840000|2024-10-03 10:54:00|||||||||1
1727952850000|2024-10-03 10:54:10|||||||||1
1727952860000|2024-10-03 10:54:20|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|144
1727952870000|2024-10-03 10:54:30|||||||||2
1727952880000|2024-10-03 10:54:40|||||||||1
1727952890000|2024-10-03 10:54:50|||||||||7
1727952900000|2024-10-03 10:55:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|24
1727952910000|2024-10-03 10:55:10|||||||||12
1727952920000|2024-10-03 10:55:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826|9824|3
1727952930000|2024-10-03 10:55:30|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|5
1727952940000|2024-10-03 10:55:40|||||||||1
1727952950000|2024-10-03 10:55:50|||||||||1
1727952960000|2024-10-03 10:56:00|||||||||38
1727952980000|2024-10-03 10:56:20|||||||||1
1727953020000|2024-10-03 10:57:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|15
1727953030000|2024-10-03 10:57:10|||||||||18
1727953040000|2024-10-03 10:57:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|18
1727953050000|2024-10-03 10:57:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|60
1727953060000|2024-10-03 10:57:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|65
1727953080000|2024-10-03 10:58:00|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|22
1727953090000|2024-10-03 10:58:10|||||||||1
1727953100000|2024-10-03 10:58:20|||||||||4
1727953140000|2024-10-03 10:59:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|23
1727953150000|2024-10-03 10:59:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|89
1727953160000|2024-10-03 10:59:20|9828|9826|9828|9826|9828|9826|9828|9826|9
1727953170000|2024-10-03 10:59:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|0
1727953190000|2024-10-03 10:59:50|||||||||6
1727953200000|2024-10-03 11:00:00|||||||||26
1727953210000|2024-10-03 11:00:10|||||||||36
1727953220000|2024-10-03 11:00:20|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|41
1727953230000|2024-10-03 11:00:30|||||||||21
1727953250000|2024-10-03 11:00:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|10
1727953260000|2024-10-03 11:01:00|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|61
1727953270000|2024-10-03 11:01:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|5
1727953280000|2024-10-03 11:01:20|||||||||9
1727953290000|2024-10-03 11:01:30|||||||||1
1727953300000|2024-10-03 11:01:40|||||||||1
1727953310000|2024-10-03 11:01:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|49
1727953320000|2024-10-03 11:02:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|46
1727953340000|2024-10-03 11:02:20|||||||||2
1727953350000|2024-10-03 11:02:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|49
1727953360000|2024-10-03 11:02:40|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|120
1727953370000|2024-10-03 11:02:50|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|33
1727953380000|2024-10-03 11:03:00|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|11
1727953390000|2024-10-03 11:03:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|22
1727953400000|2024-10-03 11:03:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|23
1727953410000|2024-10-03 11:03:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|8
1727953420000|2024-10-03 11:03:40|||||||||1
1727953430000|2024-10-03 11:03:50|||||||||2
1727953440000|2024-10-03 11:04:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|7
1727953450000|2024-10-03 11:04:10|||||||||2
1727953460000|2024-10-03 11:04:20|||||||||3
1727953470000|2024-10-03 11:04:30|||||||||6
1727953480000|2024-10-03 11:04:40|||||||||1
1727953490000|2024-10-03 11:04:50|||||||||9
1727953500000|2024-10-03 11:05:00|||||||||32
1727953510000|2024-10-03 11:05:10|||||||||1
1727953520000|2024-10-03 11:05:20|||||||||2
1727953530000|2024-10-03 11:05:30|||||||||1
1727953540000|2024-10-03 11:05:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|31
1727953550000|2024-10-03 11:05:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|60
1727953560000|2024-10-03 11:06:00|||||||||30
1727953570000|2024-10-03 11:06:10|||||||||18
1727953580000|2024-10-03 11:06:20|9827.5|9825.5|9828|9826|9828.5|9826.5|9827.5|9825.5|26
1727953590000|2024-10-03 11:06:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|5
1727953600000|2024-10-03 11:06:40|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|6
1727953610000|2024-10-03 11:06:50|||||||||3
1727953620000|2024-10-03 11:07:00|||||||||4
1727953630000|2024-10-03 11:07:10|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|36
1727953640000|2024-10-03 11:07:20|||||||||4
1727953650000|2024-10-03 11:07:30|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|70
1727953680000|2024-10-03 11:08:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|16
1727953720000|2024-10-03 11:08:40|||||||||3
1727953740000|2024-10-03 11:09:00|||||||||27
1727953750000|2024-10-03 11:09:10|||||||||4
1727953760000|2024-10-03 11:09:20|9828|9826|9828|9826|9828|9826|9828|9826|11
1727953770000|2024-10-03 11:09:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|1
1727953780000|2024-10-03 11:09:40|||||||||51
1727953790000|2024-10-03 11:09:50|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|104
1727953800000|2024-10-03 11:10:00|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|20
1727953810000|2024-10-03 11:10:10|||||||||85
1727953820000|2024-10-03 11:10:20|||||||||2
1727953840000|2024-10-03 11:10:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|29
1727953850000|2024-10-03 11:10:50|||||||||4
1727953860000|2024-10-03 11:11:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|59
1727953880000|2024-10-03 11:11:20|||||||||51
1727953890000|2024-10-03 11:11:30|||||||||7
1727953900000|2024-10-03 11:11:40|9828|9826|9828|9826|9828|9826|9828|9826|4
1727953910000|2024-10-03 11:11:50|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|8
1727953920000|2024-10-03 11:12:00|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|24
1727953930000|2024-10-03 11:12:10|9828|9826|9828|9826|9828|9826|9827.5|9825.5|4
1727953940000|2024-10-03 11:12:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9
1727953950000|2024-10-03 11:12:30|||||||||15
1727953960000|2024-10-03 11:12:40|||||||||6
1727953970000|2024-10-03 11:12:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|5
1727953980000|2024-10-03 11:13:00|||||||||50
1727953990000|2024-10-03 11:13:10|||||||||1
1727954000000|2024-10-03 11:13:20|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|4
1727954010000|2024-10-03 11:13:30|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|29
1727954030000|2024-10-03 11:13:50|||||||||2
1727954050000|2024-10-03 11:14:10|||||||||1
1727954070000|2024-10-03 11:14:30|||||||||22
1727954080000|2024-10-03 11:14:40|||||||||11
1727954090000|2024-10-03 11:14:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|58
1727954100000|2024-10-03 11:15:00|||||||||10
1727954110000|2024-10-03 11:15:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|23
1727954120000|2024-10-03 11:15:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|24
1727954130000|2024-10-03 11:15:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|3
1727954140000|2024-10-03 11:15:40|||||||||8
1727954150000|2024-10-03 11:15:50|||||||||15
1727954160000|2024-10-03 11:16:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|48
1727954170000|2024-10-03 11:16:10|||||||||3
1727954180000|2024-10-03 11:16:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|44
1727954190000|2024-10-03 11:16:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|108
1727954200000|2024-10-03 11:16:40|||||||||1
1727954220000|2024-10-03 11:17:00|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|21
1727954230000|2024-10-03 11:17:10|||||||||39
1727954240000|2024-10-03 11:17:20|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|34
1727954250000|2024-10-03 11:17:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|22
1727954260000|2024-10-03 11:17:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|103
1727954270000|2024-10-03 11:17:50|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|15
1727954280000|2024-10-03 11:18:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|13
1727954290000|2024-10-03 11:18:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|4
1727954300000|2024-10-03 11:18:20|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|91
1727954320000|2024-10-03 11:18:40|||||||||1
1727954340000|2024-10-03 11:19:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|50
1727954350000|2024-10-03 11:19:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|22
1727954370000|2024-10-03 11:19:30|||||||||62
1727954380000|2024-10-03 11:19:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|17
1727954390000|2024-10-03 11:19:50|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|10
1727954410000|2024-10-03 11:20:10|||||||||1
1727954420000|2024-10-03 11:20:20|||||||||1
1727954430000|2024-10-03 11:20:30|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|65
1727954470000|2024-10-03 11:21:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|24
1727954480000|2024-10-03 11:21:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|31
1727954500000|2024-10-03 11:21:40|||||||||1
1727954530000|2024-10-03 11:22:10|||||||||3
1727954540000|2024-10-03 11:22:20|||||||||1
1727954550000|2024-10-03 11:22:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9
1727954570000|2024-10-03 11:22:50|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|40
1727954600000|2024-10-03 11:23:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|18
1727954620000|2024-10-03 11:23:40|||||||||3
1727954630000|2024-10-03 11:23:50|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|12
1727954640000|2024-10-03 11:24:00|9830|9828|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|13
1727954650000|2024-10-03 11:24:10|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|8
1727954670000|2024-10-03 11:24:30|||||||||1
1727954680000|2024-10-03 11:24:40|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|27
1727954690000|2024-10-03 11:24:50|||||||||5
1727954700000|2024-10-03 11:25:00|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|66
1727954710000|2024-10-03 11:25:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|15
1727954720000|2024-10-03 11:25:20|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|3
1727954730000|2024-10-03 11:25:30|||||||||20
1727954740000|2024-10-03 11:25:40|||||||||27
1727954760000|2024-10-03 11:26:00|||||||||1
1727954770000|2024-10-03 11:26:10|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|104
1727954790000|2024-10-03 11:26:30|||||||||2
1727954800000|2024-10-03 11:26:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|14
1727954810000|2024-10-03 11:26:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|2
1727954820000|2024-10-03 11:27:00|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|21
1727954850000|2024-10-03 11:27:30|||||||||1
1727954860000|2024-10-03 11:27:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|2
1727954870000|2024-10-03 11:27:50|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|33
1727954880000|2024-10-03 11:28:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|63
1727954890000|2024-10-03 11:28:10|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|112
1727954900000|2024-10-03 11:28:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|18
1727954910000|2024-10-03 11:28:30|||||||||4
1727954920000|2024-10-03 11:28:40|||||||||2
1727954930000|2024-10-03 11:28:50|||||||||27
1727954940000|2024-10-03 11:29:00|||||||||9
1727954950000|2024-10-03 11:29:10|||||||||1
1727954960000|2024-10-03 11:29:20|||||||||2
1727954970000|2024-10-03 11:29:30|||||||||3
1727954980000|2024-10-03 11:29:40|||||||||6
1727954990000|2024-10-03 11:29:50|||||||||2
1727955000000|2024-10-03 11:30:00|||||||||2
1727955010000|2024-10-03 11:30:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|43
1727955020000|2024-10-03 11:30:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|54
1727955030000|2024-10-03 11:30:30|||||||||4
1727955040000|2024-10-03 11:30:40|||||||||54
1727955050000|2024-10-03 11:30:50|||||||||21
1727955060000|2024-10-03 11:31:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|7
1727955070000|2024-10-03 11:31:10|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|45
1727955080000|2024-10-03 11:31:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|4
1727955090000|2024-10-03 11:31:30|||||||||2
1727955100000|2024-10-03 11:31:40|||||||||2
1727955110000|2024-10-03 11:31:50|||||||||1
1727955120000|2024-10-03 11:32:00|||||||||3
1727955130000|2024-10-03 11:32:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|20
1727955140000|2024-10-03 11:32:20|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|17
1727955150000|2024-10-03 11:32:30|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|14
1727955170000|2024-10-03 11:32:50|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|17
1727955180000|2024-10-03 11:33:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|46
1727955190000|2024-10-03 11:33:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|42
1727955210000|2024-10-03 11:33:30|||||||||1
1727955230000|2024-10-03 11:33:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|27
1727955240000|2024-10-03 11:34:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|61
1727955250000|2024-10-03 11:34:10|||||||||5
1727955260000|2024-10-03 11:34:20|||||||||41
1727955270000|2024-10-03 11:34:30|||||||||1
1727955280000|2024-10-03 11:34:40|||||||||3
1727955290000|2024-10-03 11:34:50|9835.5|9833.5|9835.5|9833.5|9836|9834|9835.5|9833.5|30
1727955310000|2024-10-03 11:35:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|8
1727955330000|2024-10-03 11:35:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|46
1727955350000|2024-10-03 11:35:50|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|83
1727955360000|2024-10-03 11:36:00|||||||||4
1727955370000|2024-10-03 11:36:10|||||||||2
1727955380000|2024-10-03 11:36:20|||||||||51
1727955390000|2024-10-03 11:36:30|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|99
1727955400000|2024-10-03 11:36:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|7
1727955420000|2024-10-03 11:37:00|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|4
1727955440000|2024-10-03 11:37:20|||||||||31
1727955450000|2024-10-03 11:37:30|9836|9834|9836|9834|9836.5|9834.5|9835.5|9833.5|48
1727955460000|2024-10-03 11:37:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|11
1727955480000|2024-10-03 11:38:00|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|6
1727955490000|2024-10-03 11:38:10|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|41
1727955500000|2024-10-03 11:38:20|||||||||22
1727955510000|2024-10-03 11:38:30|||||||||26
1727955520000|2024-10-03 11:38:40|||||||||9
1727955530000|2024-10-03 11:38:50|||||||||2
1727955550000|2024-10-03 11:39:10|||||||||1
1727955560000|2024-10-03 11:39:20|||||||||15
1727955580000|2024-10-03 11:39:40|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|58
1727955590000|2024-10-03 11:39:50|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|40
1727955600000|2024-10-03 11:40:00|||||||||20
1727955610000|2024-10-03 11:40:10|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|16
1727955620000|2024-10-03 11:40:20|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|32
1727955630000|2024-10-03 11:40:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|37
1727955650000|2024-10-03 11:40:50|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|14
1727955660000|2024-10-03 11:41:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|27
1727955670000|2024-10-03 11:41:10|||||||||2
1727955680000|2024-10-03 11:41:20|9834|9832|9834|9832|9834|9832|9834|9832|3
1727955690000|2024-10-03 11:41:30|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|22
1727955700000|2024-10-03 11:41:40|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|3
1727955720000|2024-10-03 11:42:00|||||||||3
1727955730000|2024-10-03 11:42:10|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|5
1727955740000|2024-10-03 11:42:20|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|13
1727955760000|2024-10-03 11:42:40|||||||||56
1727955780000|2024-10-03 11:43:00|||||||||37
1727955800000|2024-10-03 11:43:20|||||||||2
1727955810000|2024-10-03 11:43:30|||||||||1
1727955830000|2024-10-03 11:43:50|||||||||1
1727955840000|2024-10-03 11:44:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|2
1727955860000|2024-10-03 11:44:20|||||||||1
1727955880000|2024-10-03 11:44:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|22
1727955890000|2024-10-03 11:44:50|||||||||1
1727955900000|2024-10-03 11:45:00|||||||||3
1727955920000|2024-10-03 11:45:20|||||||||17
1727955930000|2024-10-03 11:45:30|||||||||4
1727955940000|2024-10-03 11:45:40|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|34
1727955950000|2024-10-03 11:45:50|||||||||11
1727955960000|2024-10-03 11:46:00|||||||||1
1727955970000|2024-10-03 11:46:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|52
1727955980000|2024-10-03 11:46:20|||||||||21
1727955990000|2024-10-03 11:46:30|||||||||20
1727956000000|2024-10-03 11:46:40|||||||||3
1727956020000|2024-10-03 11:47:00|||||||||111
1727956030000|2024-10-03 11:47:10|||||||||24
1727956040000|2024-10-03 11:47:20|||||||||1
1727956050000|2024-10-03 11:47:30|||||||||29
1727956060000|2024-10-03 11:47:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|17
1727956070000|2024-10-03 11:47:50|||||||||4
1727956080000|2024-10-03 11:48:00|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|75
1727956090000|2024-10-03 11:48:10|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|34
1727956100000|2024-10-03 11:48:20|||||||||36
1727956110000|2024-10-03 11:48:30|||||||||51
1727956120000|2024-10-03 11:48:40|||||||||1
1727956130000|2024-10-03 11:48:50|||||||||9
1727956140000|2024-10-03 11:49:00|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|78
1727956150000|2024-10-03 11:49:10|||||||||4
1727956160000|2024-10-03 11:49:20|||||||||1
1727956190000|2024-10-03 11:49:50|||||||||1
1727956200000|2024-10-03 11:50:00|||||||||2
1727956210000|2024-10-03 11:50:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|46
1727956220000|2024-10-03 11:50:20|||||||||3
1727956240000|2024-10-03 11:50:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|12
1727956250000|2024-10-03 11:50:50|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|16
1727956280000|2024-10-03 11:51:20|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|54
1727956290000|2024-10-03 11:51:30|||||||||8
1727956300000|2024-10-03 11:51:40|||||||||1
1727956310000|2024-10-03 11:51:50|||||||||4
1727956320000|2024-10-03 11:52:00|9839.5|9837.5|9840|9838|9840|9838|9839.5|9837.5|50
1727956330000|2024-10-03 11:52:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|3
1727956340000|2024-10-03 11:52:20|||||||||1
1727956350000|2024-10-03 11:52:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|8
1727956360000|2024-10-03 11:52:40|9839.5|9837.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|15
1727956370000|2024-10-03 11:52:50|||||||||2
1727956380000|2024-10-03 11:53:00|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|7
1727956390000|2024-10-03 11:53:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|7
1727956410000|2024-10-03 11:53:30|||||||||63
1727956420000|2024-10-03 11:53:40|||||||||2
1727956430000|2024-10-03 11:53:50|||||||||1
1727956450000|2024-10-03 11:54:10|||||||||1
1727956460000|2024-10-03 11:54:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|19
1727956470000|2024-10-03 11:54:30|||||||||5
1727956480000|2024-10-03 11:54:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839|9837|59
1727956490000|2024-10-03 11:54:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|11
1727956500000|2024-10-03 11:55:00|||||||||2
1727956520000|2024-10-03 11:55:20|||||||||12
1727956530000|2024-10-03 11:55:30|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|79
1727956550000|2024-10-03 11:55:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|18
1727956560000|2024-10-03 11:56:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|2
1727956590000|2024-10-03 11:56:30|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|17
1727956600000|2024-10-03 11:56:40|||||||||9
1727956610000|2024-10-03 11:56:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|10
1727956620000|2024-10-03 11:57:00|||||||||7
1727956630000|2024-10-03 11:57:10|||||||||7
1727956640000|2024-10-03 11:57:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|11
1727956650000|2024-10-03 11:57:30|||||||||1
1727956670000|2024-10-03 11:57:50|||||||||24
1727956680000|2024-10-03 11:58:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|62
1727956690000|2024-10-03 11:58:10|||||||||73
1727956700000|2024-10-03 11:58:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|11
1727956710000|2024-10-03 11:58:30|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|12
1727956720000|2024-10-03 11:58:40|9836|9834|9837.5|9835.5|9837.5|9835.5|9836|9834|333
1727956730000|2024-10-03 11:58:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|56
1727956740000|2024-10-03 11:59:00|||||||||2
1727956750000|2024-10-03 11:59:10|||||||||1
1727956770000|2024-10-03 11:59:30|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|33
1727956790000|2024-10-03 11:59:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9
1727956800000|2024-10-03 12:00:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|44
1727956810000|2024-10-03 12:00:10|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|16
1727956830000|2024-10-03 12:00:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|63
1727956850000|2024-10-03 12:00:50|9835|9833|9835|9833|9835|9833|9835|9833|72
1727956860000|2024-10-03 12:01:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|6
1727956880000|2024-10-03 12:01:20|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|3
1727956890000|2024-10-03 12:01:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|134
1727956930000|2024-10-03 12:02:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|13
1727956950000|2024-10-03 12:02:30|||||||||1
1727956960000|2024-10-03 12:02:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|83
1727956970000|2024-10-03 12:02:50|||||||||29
1727956980000|2024-10-03 12:03:00|||||||||94
1727956990000|2024-10-03 12:03:10|||||||||13
1727957000000|2024-10-03 12:03:20|||||||||16
1727957010000|2024-10-03 12:03:30|||||||||27
1727957020000|2024-10-03 12:03:40|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|21
1727957030000|2024-10-03 12:03:50|||||||||1
1727957070000|2024-10-03 12:04:30|||||||||3
1727957080000|2024-10-03 12:04:40|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|38
1727957090000|2024-10-03 12:04:50|||||||||4
1727957100000|2024-10-03 12:05:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|10
1727957110000|2024-10-03 12:05:10|||||||||7
1727957120000|2024-10-03 12:05:20|||||||||3
1727957130000|2024-10-03 12:05:30|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|32
1727957140000|2024-10-03 12:05:40|9834|9832|9834.5|9832.5|9835.5|9833.5|9834|9832|54
1727957150000|2024-10-03 12:05:50|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|31
1727957160000|2024-10-03 12:06:00|9836.5|9834.5|9835|9833|9836.5|9834.5|9835|9833|24
1727957170000|2024-10-03 12:06:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|14
1727957180000|2024-10-03 12:06:20|||||||||15
1727957190000|2024-10-03 12:06:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|17
1727957200000|2024-10-03 12:06:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|15
1727957230000|2024-10-03 12:07:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|1
1727957250000|2024-10-03 12:07:30|||||||||3
1727957260000|2024-10-03 12:07:40|||||||||83
1727957280000|2024-10-03 12:08:00|||||||||3
1727957290000|2024-10-03 12:08:10|||||||||2
1727957300000|2024-10-03 12:08:20|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|81
1727957330000|2024-10-03 12:08:50|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|19
1727957340000|2024-10-03 12:09:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|2
1727957350000|2024-10-03 12:09:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|3
1727957380000|2024-10-03 12:09:40|||||||||1
1727957390000|2024-10-03 12:09:50|||||||||5
1727957400000|2024-10-03 12:10:00|||||||||2
1727957410000|2024-10-03 12:10:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|123
1727957420000|2024-10-03 12:10:20|||||||||58
1727957430000|2024-10-03 12:10:30|||||||||73
1727957450000|2024-10-03 12:10:50|||||||||2
1727957470000|2024-10-03 12:11:10|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|56
1727957480000|2024-10-03 12:11:20|||||||||2
1727957500000|2024-10-03 12:11:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|31
1727957510000|2024-10-03 12:11:50|||||||||2
1727957520000|2024-10-03 12:12:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|4
1727957540000|2024-10-03 12:12:20|||||||||2
1727957550000|2024-10-03 12:12:30|||||||||4
1727957560000|2024-10-03 12:12:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|25
1727957570000|2024-10-03 12:12:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|7
1727957590000|2024-10-03 12:13:10|||||||||13
1727957600000|2024-10-03 12:13:20|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|27
1727957610000|2024-10-03 12:13:30|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|105
1727957620000|2024-10-03 12:13:40|||||||||2
1727957630000|2024-10-03 12:13:50|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|34
1727957640000|2024-10-03 12:14:00|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|27
1727957650000|2024-10-03 12:14:10|||||||||16
1727957660000|2024-10-03 12:14:20|||||||||15
1727957670000|2024-10-03 12:14:30|||||||||2
1727957680000|2024-10-03 12:14:40|||||||||14
1727957690000|2024-10-03 12:14:50|||||||||13
1727957700000|2024-10-03 12:15:00|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|95
1727957710000|2024-10-03 12:15:10|||||||||4
1727957720000|2024-10-03 12:15:20|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|62
1727957730000|2024-10-03 12:15:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|38
1727957740000|2024-10-03 12:15:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|31
1727957750000|2024-10-03 12:15:50|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|15
1727957760000|2024-10-03 12:16:00|||||||||2
1727957770000|2024-10-03 12:16:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|16
1727957780000|2024-10-03 12:16:20|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|10
1727957790000|2024-10-03 12:16:30|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|16
1727957800000|2024-10-03 12:16:40|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|16
1727957810000|2024-10-03 12:16:50|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|4
1727957830000|2024-10-03 12:17:10|||||||||2
1727957840000|2024-10-03 12:17:20|||||||||1
1727957850000|2024-10-03 12:17:30|||||||||7
1727957860000|2024-10-03 12:17:40|||||||||3
1727957870000|2024-10-03 12:17:50|9835.5|9833.5|9835|9833|9835.5|9833.5|9835|9833|8
1727957880000|2024-10-03 12:18:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|12
1727957910000|2024-10-03 12:18:30|||||||||3
1727957920000|2024-10-03 12:18:40|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|13
1727957930000|2024-10-03 12:18:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|32
1727957940000|2024-10-03 12:19:00|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|79
1727957950000|2024-10-03 12:19:10|||||||||2
1727957960000|2024-10-03 12:19:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|7
1727957980000|2024-10-03 12:19:40|9835|9833|9836.5|9834.5|9836.5|9834.5|9835|9833|188
1727957990000|2024-10-03 12:19:50|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|113
1727958000000|2024-10-03 12:20:00|||||||||22
1727958010000|2024-10-03 12:20:10|||||||||4
1727958020000|2024-10-03 12:20:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|18
1727958030000|2024-10-03 12:20:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|37
1727958040000|2024-10-03 12:20:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|14
1727958050000|2024-10-03 12:20:50|||||||||3
1727958060000|2024-10-03 12:21:00|||||||||15
1727958070000|2024-10-03 12:21:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|31
1727958080000|2024-10-03 12:21:20|9838|9836|9838.5|9836.5|9838.5|9836.5|9838|9836|66
1727958090000|2024-10-03 12:21:30|||||||||7
1727958100000|2024-10-03 12:21:40|||||||||6
1727958120000|2024-10-03 12:22:00|||||||||2
1727958130000|2024-10-03 12:22:10|||||||||3
1727958140000|2024-10-03 12:22:20|||||||||31
1727958160000|2024-10-03 12:22:40|||||||||18
1727958170000|2024-10-03 12:22:50|||||||||3
1727958190000|2024-10-03 12:23:10|||||||||22
1727958200000|2024-10-03 12:23:20|||||||||2
1727958220000|2024-10-03 12:23:40|||||||||53
1727958240000|2024-10-03 12:24:00|||||||||4
1727958250000|2024-10-03 12:24:10|||||||||32
1727958260000|2024-10-03 12:24:20|||||||||3
1727958270000|2024-10-03 12:24:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|3
1727958280000|2024-10-03 12:24:40|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|164
1727958290000|2024-10-03 12:24:50|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|28
1727958310000|2024-10-03 12:25:10|||||||||29
1727958340000|2024-10-03 12:25:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|11
1727958350000|2024-10-03 12:25:50|||||||||8
1727958360000|2024-10-03 12:26:00|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|56
1727958370000|2024-10-03 12:26:10|||||||||4
1727958380000|2024-10-03 12:26:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|23
1727958390000|2024-10-03 12:26:30|||||||||1
1727958400000|2024-10-03 12:26:40|||||||||25
1727958410000|2024-10-03 12:26:50|||||||||3
1727958420000|2024-10-03 12:27:00|||||||||13
1727958430000|2024-10-03 12:27:10|||||||||12
1727958450000|2024-10-03 12:27:30|||||||||1
1727958460000|2024-10-03 12:27:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9
1727958470000|2024-10-03 12:27:50|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|15
1727958480000|2024-10-03 12:28:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|48
1727958490000|2024-10-03 12:28:10|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|70
1727958500000|2024-10-03 12:28:20|||||||||3
1727958510000|2024-10-03 12:28:30|||||||||26
1727958520000|2024-10-03 12:28:40|||||||||1
1727958530000|2024-10-03 12:28:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|50
1727958540000|2024-10-03 12:29:00|9837|9835|9837|9835|9837|9835|9836.5|9834.5|29
1727958550000|2024-10-03 12:29:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|1
1727958580000|2024-10-03 12:29:40|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|39
1727958590000|2024-10-03 12:29:50|9835|9833|9835|9833|9835|9833|9834|9832|105
1727958600000|2024-10-03 12:30:00|9843|9840|9841|9839|9843.5|9841.5|9839.5|9837.5|199
1727958610000|2024-10-03 12:30:10|9840.5|9838.5|9832.5|9830.5|9840.5|9838.5|9830.5|9828.5|209
1727958620000|2024-10-03 12:30:20|9833|9831|9834.5|9832.5|9835|9833|9830.5|9828.5|87
1727958630000|2024-10-03 12:30:30|9834|9832|9838.5|9836.5|9838.5|9836.5|9832.5|9830.5|146
1727958640000|2024-10-03 12:30:40|9838|9836|9836.5|9834.5|9838|9836|9834.5|9832.5|224
1727958650000|2024-10-03 12:30:50|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|18
1727958660000|2024-10-03 12:31:00|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9837.5|9835.5|50
1727958670000|2024-10-03 12:31:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|70
1727958680000|2024-10-03 12:31:20|9841.5|9839.5|9841.5|9839.5|9842|9840|9840.5|9838.5|121
1727958690000|2024-10-03 12:31:30|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|39
1727958700000|2024-10-03 12:31:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|28
1727958710000|2024-10-03 12:31:50|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|50
1727958720000|2024-10-03 12:32:00|9841.5|9839.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|71
1727958730000|2024-10-03 12:32:10|9842.5|9840.5|9839.5|9837.5|9842.5|9840.5|9839.5|9837.5|76
1727958740000|2024-10-03 12:32:20|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|71
1727958750000|2024-10-03 12:32:30|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|9
1727958760000|2024-10-03 12:32:40|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|30
1727958770000|2024-10-03 12:32:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|6
1727958780000|2024-10-03 12:33:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|11
1727958790000|2024-10-03 12:33:10|||||||||8
1727958800000|2024-10-03 12:33:20|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|45
1727958810000|2024-10-03 12:33:30|||||||||3
1727958820000|2024-10-03 12:33:40|9841|9839|9838.5|9836.5|9841|9839|9838.5|9836.5|87
1727958830000|2024-10-03 12:33:50|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|19
1727958840000|2024-10-03 12:34:00|9840.5|9838.5|9842.5|9840.5|9842.5|9840.5|9840.5|9838.5|38
1727958850000|2024-10-03 12:34:10|9841.5|9839.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|32
1727958860000|2024-10-03 12:34:20|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|16
1727958870000|2024-10-03 12:34:30|9840.5|9838.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|26
1727958880000|2024-10-03 12:34:40|9841.5|9839.5|9836.5|9834.5|9841.5|9839.5|9836.5|9834.5|109
1727958890000|2024-10-03 12:34:50|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|59
1727958900000|2024-10-03 12:35:00|9835.5|9833.5|9835.5|9833.5|9836|9834|9835.5|9833.5|68
1727958910000|2024-10-03 12:35:10|9834.5|9832.5|9835.5|9833.5|9836.5|9834.5|9834.5|9832.5|39
1727958920000|2024-10-03 12:35:20|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|42
1727958930000|2024-10-03 12:35:30|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|23
1727958940000|2024-10-03 12:35:40|9837|9835|9838.5|9836.5|9838.5|9836.5|9837|9835|10
1727958950000|2024-10-03 12:35:50|9839|9837|9841.5|9839.5|9841.5|9839.5|9838.5|9836.5|27
1727958960000|2024-10-03 12:36:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9841.5|9839.5|52
1727958970000|2024-10-03 12:36:10|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|22
1727958990000|2024-10-03 12:36:30|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|128
1727959000000|2024-10-03 12:36:40|||||||||10
1727959010000|2024-10-03 12:36:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|21
1727959020000|2024-10-03 12:37:00|9843|9841|9841.5|9839.5|9843|9841|9841.5|9839.5|113
1727959030000|2024-10-03 12:37:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|57
1727959040000|2024-10-03 12:37:20|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|24
1727959050000|2024-10-03 12:37:30|9841|9839|9839.5|9837.5|9841|9839|9839.5|9837.5|20
1727959060000|2024-10-03 12:37:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|99
1727959070000|2024-10-03 12:37:50|9841|9839|9840.5|9838.5|9841|9839|9839.5|9837.5|23
1727959080000|2024-10-03 12:38:00|9841.5|9839.5|9839.5|9837.5|9842.5|9840.5|9839.5|9837.5|112
1727959090000|2024-10-03 12:38:10|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|39
1727959100000|2024-10-03 12:38:20|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|23
1727959110000|2024-10-03 12:38:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|7
1727959120000|2024-10-03 12:38:40|9840|9838|9840|9838|9840|9838|9840|9838|4
1727959130000|2024-10-03 12:38:50|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9839.5|9837.5|12
1727959140000|2024-10-03 12:39:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|11
1727959150000|2024-10-03 12:39:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|16
1727959160000|2024-10-03 12:39:20|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|3
1727959170000|2024-10-03 12:39:30|9840.5|9838.5|9840.5|9838.5|9841|9839|9840.5|9838.5|15
1727959180000|2024-10-03 12:39:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|30
1727959190000|2024-10-03 12:39:50|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|51
1727959200000|2024-10-03 12:40:00|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|130
1727959210000|2024-10-03 12:40:10|9840.5|9838.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|30
1727959220000|2024-10-03 12:40:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|35
1727959240000|2024-10-03 12:40:40|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|64
1727959250000|2024-10-03 12:40:50|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|17
1727959260000|2024-10-03 12:41:00|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|19
1727959280000|2024-10-03 12:41:20|||||||||12
1727959290000|2024-10-03 12:41:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|87
1727959300000|2024-10-03 12:41:40|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9842.5|9840.5|376
1727959310000|2024-10-03 12:41:50|9844.5|9842.5|9843|9841|9844.5|9842.5|9842.5|9840.5|524
1727959320000|2024-10-03 12:42:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|3
1727959330000|2024-10-03 12:42:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|30
1727959340000|2024-10-03 12:42:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|8
1727959350000|2024-10-03 12:42:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|35
1727959360000|2024-10-03 12:42:40|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|34
1727959370000|2024-10-03 12:42:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|35
1727959380000|2024-10-03 12:43:00|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|69
1727959390000|2024-10-03 12:43:10|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|72
1727959400000|2024-10-03 12:43:20|9838.5|9836.5|9840.5|9838.5|9840.5|9838.5|9838.5|9836.5|33
1727959410000|2024-10-03 12:43:30|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|37
1727959420000|2024-10-03 12:43:40|||||||||2
1727959430000|2024-10-03 12:43:50|||||||||13
1727959440000|2024-10-03 12:44:00|9840|9838|9841.5|9839.5|9841.5|9839.5|9840|9838|10
1727959450000|2024-10-03 12:44:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|21
1727959460000|2024-10-03 12:44:20|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|9
1727959470000|2024-10-03 12:44:30|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|12
1727959480000|2024-10-03 12:44:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|3
1727959490000|2024-10-03 12:44:50|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|50
1727959500000|2024-10-03 12:45:00|9843|9841|9843.5|9841.5|9843.5|9841.5|9841.5|9839.5|81
1727959510000|2024-10-03 12:45:10|9842.5|9840.5|9843|9841|9843.5|9841.5|9842.5|9840.5|10
1727959520000|2024-10-03 12:45:20|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|11
1727959530000|2024-10-03 12:45:30|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|4
1727959540000|2024-10-03 12:45:40|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|20
1727959550000|2024-10-03 12:45:50|9844|9842|9844.5|9842.5|9845|9843|9843.5|9841.5|31
1727959560000|2024-10-03 12:46:00|9845|9843|9844.5|9842.5|9845|9843|9843.5|9841.5|25
1727959570000|2024-10-03 12:46:10|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|12
1727959580000|2024-10-03 12:46:20|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|59
1727959590000|2024-10-03 12:46:30|||||||||101
1727959600000|2024-10-03 12:46:40|||||||||3
1727959610000|2024-10-03 12:46:50|9845|9843|9842.5|9840.5|9845.5|9843.5|9842.5|9840.5|23
1727959620000|2024-10-03 12:47:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|43
1727959630000|2024-10-03 12:47:10|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|144
1727959640000|2024-10-03 12:47:20|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|21
1727959650000|2024-10-03 12:47:30|||||||||5
1727959660000|2024-10-03 12:47:40|9838.5|9836.5|9839|9837|9839.5|9837.5|9838.5|9836.5|29
1727959670000|2024-10-03 12:47:50|9839.5|9837.5|9839.5|9837.5|9840|9838|9839.5|9837.5|20
1727959680000|2024-10-03 12:48:00|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|11
1727959690000|2024-10-03 12:48:10|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|3
1727959700000|2024-10-03 12:48:20|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|64
1727959710000|2024-10-03 12:48:30|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|10
1727959720000|2024-10-03 12:48:40|||||||||37
1727959740000|2024-10-03 12:49:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|57
1727959750000|2024-10-03 12:49:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|54
1727959760000|2024-10-03 12:49:20|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|100
1727959770000|2024-10-03 12:49:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|18
1727959780000|2024-10-03 12:49:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|17
1727959790000|2024-10-03 12:49:50|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|103
1727959800000|2024-10-03 12:50:00|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|38
1727959810000|2024-10-03 12:50:10|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|7
1727959820000|2024-10-03 12:50:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|7
1727959830000|2024-10-03 12:50:30|||||||||2
1727959840000|2024-10-03 12:50:40|||||||||51
1727959850000|2024-10-03 12:50:50|||||||||1
1727959860000|2024-10-03 12:51:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|3
1727959870000|2024-10-03 12:51:10|||||||||2
1727959890000|2024-10-03 12:51:30|9837.5|9835.5|9837|9835|9837.5|9835.5|9836.5|9834.5|25
1727959900000|2024-10-03 12:51:40|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|68
1727959910000|2024-10-03 12:51:50|9837|9835|9838|9836|9838.5|9836.5|9837|9835|97
1727959920000|2024-10-03 12:52:00|9837.5|9835.5|9839.5|9837.5|9839.5|9837.5|9837.5|9835.5|8
1727959940000|2024-10-03 12:52:20|||||||||104
1727959950000|2024-10-03 12:52:30|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|56
1727959960000|2024-10-03 12:52:40|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|29
1727959970000|2024-10-03 12:52:50|||||||||12
1727959990000|2024-10-03 12:53:10|||||||||7
1727960000000|2024-10-03 12:53:20|9838.5|9836.5|9838|9836|9838.5|9836.5|9837.5|9835.5|45
1727960010000|2024-10-03 12:53:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838|9836|6
1727960020000|2024-10-03 12:53:40|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|52
1727960030000|2024-10-03 12:53:50|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|10
1727960050000|2024-10-03 12:54:10|9839.5|9837.5|9839|9837|9839.5|9837.5|9838.5|9836.5|9
1727960060000|2024-10-03 12:54:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|5
1727960070000|2024-10-03 12:54:30|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|4
1727960090000|2024-10-03 12:54:50|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|43
1727960100000|2024-10-03 12:55:00|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|34
1727960110000|2024-10-03 12:55:10|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|22
1727960120000|2024-10-03 12:55:20|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9838.5|9836.5|18
1727960130000|2024-10-03 12:55:30|9840|9838|9840|9838|9840|9838|9839.5|9837.5|23
1727960140000|2024-10-03 12:55:40|9839.5|9837.5|9839.5|9837.5|9840|9838|9839.5|9837.5|3
1727960150000|2024-10-03 12:55:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|17
1727960160000|2024-10-03 12:56:00|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|26
1727960170000|2024-10-03 12:56:10|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|91
1727960180000|2024-10-03 12:56:20|||||||||5
1727960190000|2024-10-03 12:56:30|9839.5|9837.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|89
1727960200000|2024-10-03 12:56:40|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|7
1727960210000|2024-10-03 12:56:50|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|11
1727960220000|2024-10-03 12:57:00|9838.5|9836.5|9839|9837|9839|9837|9838.5|9836.5|20
1727960230000|2024-10-03 12:57:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|2
1727960240000|2024-10-03 12:57:20|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839|9837|41
1727960250000|2024-10-03 12:57:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|3
1727960260000|2024-10-03 12:57:40|9839|9837|9838.5|9836.5|9839|9837|9837.5|9835.5|18
1727960270000|2024-10-03 12:57:50|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|1
1727960280000|2024-10-03 12:58:00|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|18
1727960290000|2024-10-03 12:58:10|9836.5|9834.5|9835|9833|9836.5|9834.5|9834.5|9832.5|41
1727960300000|2024-10-03 12:58:20|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|103
1727960310000|2024-10-03 12:58:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|78
1727960320000|2024-10-03 12:58:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|10
1727960330000|2024-10-03 12:58:50|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|26
1727960340000|2024-10-03 12:59:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832|9830|135
1727960350000|2024-10-03 12:59:10|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|95
1727960360000|2024-10-03 12:59:20|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9830.5|9828.5|53
1727960370000|2024-10-03 12:59:30|||||||||3
1727960380000|2024-10-03 12:59:40|9832.5|9830.5|9832|9830|9832.5|9830.5|9831.5|9829.5|50
1727960390000|2024-10-03 12:59:50|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|84
1727960400000|2024-10-03 13:00:00|9832|9830|9833.5|9831.5|9833.5|9831.5|9831.5|9829.5|40
1727960410000|2024-10-03 13:00:10|9833|9831|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|102
1727960430000|2024-10-03 13:00:30|||||||||1
1727960440000|2024-10-03 13:00:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|96
1727960450000|2024-10-03 13:00:50|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|49
1727960460000|2024-10-03 13:01:00|9834|9832|9834.5|9832.5|9835.5|9833.5|9834|9832|123
1727960470000|2024-10-03 13:01:10|||||||||1
1727960480000|2024-10-03 13:01:20|9834|9832|9834|9832|9834.5|9832.5|9833.5|9831.5|10
1727960490000|2024-10-03 13:01:30|9833.5|9831.5|9834|9832|9834|9832|9833.5|9831.5|26
1727960500000|2024-10-03 13:01:40|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|8
1727960510000|2024-10-03 13:01:50|||||||||2
1727960520000|2024-10-03 13:02:00|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|84
1727960530000|2024-10-03 13:02:10|||||||||3
1727960540000|2024-10-03 13:02:20|||||||||10
1727960550000|2024-10-03 13:02:30|9833.5|9831.5|9833|9831|9833.5|9831.5|9832.5|9830.5|60
1727960560000|2024-10-03 13:02:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|14
1727960570000|2024-10-03 13:02:50|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|49
1727960580000|2024-10-03 13:03:00|9832.5|9830.5|9833|9831|9833.5|9831.5|9832.5|9830.5|47
1727960590000|2024-10-03 13:03:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|3
1727960600000|2024-10-03 13:03:20|9834.5|9832.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|14
1727960610000|2024-10-03 13:03:30|||||||||1
1727960620000|2024-10-03 13:03:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|22
1727960630000|2024-10-03 13:03:50|9833|9831|9833|9831|9833|9831|9832.5|9830.5|9
1727960640000|2024-10-03 13:04:00|9833.5|9831.5|9833|9831|9833.5|9831.5|9832.5|9830.5|9
1727960650000|2024-10-03 13:04:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|27
1727960660000|2024-10-03 13:04:20|||||||||1
1727960670000|2024-10-03 13:04:30|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|52
1727960680000|2024-10-03 13:04:40|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|18
1727960690000|2024-10-03 13:04:50|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|78
1727960700000|2024-10-03 13:05:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|125
1727960710000|2024-10-03 13:05:10|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|12
1727960720000|2024-10-03 13:05:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|115
1727960730000|2024-10-03 13:05:30|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|31
1727960740000|2024-10-03 13:05:40|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|50
1727960750000|2024-10-03 13:05:50|9836|9834|9837.5|9835.5|9837.5|9835.5|9835.5|9833.5|115
1727960760000|2024-10-03 13:06:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|59
1727960770000|2024-10-03 13:06:10|||||||||3
1727960780000|2024-10-03 13:06:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|14
1727960790000|2024-10-03 13:06:30|||||||||3
1727960800000|2024-10-03 13:06:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|20
1727960810000|2024-10-03 13:06:50|9837|9835|9837|9835|9837.5|9835.5|9837|9835|11
1727960820000|2024-10-03 13:07:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|5
1727960830000|2024-10-03 13:07:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|50
1727960840000|2024-10-03 13:07:20|9838|9836|9838|9836|9838|9836|9837.5|9835.5|4
1727960850000|2024-10-03 13:07:30|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|35
1727960860000|2024-10-03 13:07:40|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|37
1727960870000|2024-10-03 13:07:50|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|16
1727960890000|2024-10-03 13:08:10|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|86
1727960900000|2024-10-03 13:08:20|||||||||135
1727960910000|2024-10-03 13:08:30|||||||||19
1727960920000|2024-10-03 13:08:40|||||||||4
1727960930000|2024-10-03 13:08:50|||||||||66
1727960940000|2024-10-03 13:09:00|||||||||14
1727960950000|2024-10-03 13:09:10|||||||||9
1727960960000|2024-10-03 13:09:20|||||||||66
1727960970000|2024-10-03 13:09:30|||||||||1
1727960980000|2024-10-03 13:09:40|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|146
1727960990000|2024-10-03 13:09:50|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|78
1727961000000|2024-10-03 13:10:00|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|1
1727961010000|2024-10-03 13:10:10|||||||||9
1727961020000|2024-10-03 13:10:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|8
1727961030000|2024-10-03 13:10:30|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|81
1727961040000|2024-10-03 13:10:40|9839|9837|9839.5|9837.5|9840.5|9838.5|9839|9837|15
1727961050000|2024-10-03 13:10:50|9840.5|9838.5|9840|9838|9840.5|9838.5|9840|9838|5
1727961060000|2024-10-03 13:11:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|28
1727961070000|2024-10-03 13:11:10|9840|9838|9840|9838|9840|9838|9839.5|9837.5|13
1727961080000|2024-10-03 13:11:20|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|56
1727961090000|2024-10-03 13:11:30|||||||||8
1727961100000|2024-10-03 13:11:40|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|30
1727961110000|2024-10-03 13:11:50|||||||||117
1727961120000|2024-10-03 13:12:00|||||||||23
1727961130000|2024-10-03 13:12:10|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|28
1727961140000|2024-10-03 13:12:20|||||||||17
1727961150000|2024-10-03 13:12:30|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|1
1727961160000|2024-10-03 13:12:40|9840.5|9838.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|73
1727961190000|2024-10-03 13:13:10|||||||||13
1727961200000|2024-10-03 13:13:20|||||||||9
1727961210000|2024-10-03 13:13:30|||||||||3
1727961220000|2024-10-03 13:13:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839|9837|32
1727961230000|2024-10-03 13:13:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|10
1727961240000|2024-10-03 13:14:00|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|26
1727961250000|2024-10-03 13:14:10|||||||||2
1727961260000|2024-10-03 13:14:20|||||||||2
1727961270000|2024-10-03 13:14:30|||||||||14
1727961280000|2024-10-03 13:14:40|||||||||3
1727961290000|2024-10-03 13:14:50|||||||||15
1727961300000|2024-10-03 13:15:00|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|37
1727961320000|2024-10-03 13:15:20|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|33
1727961340000|2024-10-03 13:15:40|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|63
1727961350000|2024-10-03 13:15:50|||||||||4
1727961360000|2024-10-03 13:16:00|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|23
1727961380000|2024-10-03 13:16:20|||||||||8
1727961390000|2024-10-03 13:16:30|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|34
1727961410000|2024-10-03 13:16:50|9839|9837|9839|9837|9839.5|9837.5|9839|9837|44
1727961420000|2024-10-03 13:17:00|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839|9837|24
1727961430000|2024-10-03 13:17:10|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|6
1727961440000|2024-10-03 13:17:20|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|24
1727961460000|2024-10-03 13:17:40|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|28
1727961470000|2024-10-03 13:17:50|9838|9836|9837.5|9835.5|9838|9836|9836.5|9834.5|13
1727961480000|2024-10-03 13:18:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|41
1727961490000|2024-10-03 13:18:10|||||||||1
1727961500000|2024-10-03 13:18:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837|9835|57
1727961510000|2024-10-03 13:18:30|||||||||29
1727961520000|2024-10-03 13:18:40|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|24
1727961530000|2024-10-03 13:18:50|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|12
1727961540000|2024-10-03 13:19:00|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|5
1727961550000|2024-10-03 13:19:10|||||||||1
1727961560000|2024-10-03 13:19:20|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|21
1727961570000|2024-10-03 13:19:30|||||||||1
1727961580000|2024-10-03 13:19:40|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|15
1727961590000|2024-10-03 13:19:50|||||||||12
1727961600000|2024-10-03 13:20:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|102
1727961610000|2024-10-03 13:20:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|61
1727961620000|2024-10-03 13:20:20|||||||||2
1727961640000|2024-10-03 13:20:40|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|287
1727961650000|2024-10-03 13:20:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|31
1727961660000|2024-10-03 13:21:00|||||||||59
1727961670000|2024-10-03 13:21:10|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|2
1727961680000|2024-10-03 13:21:20|||||||||2
1727961690000|2024-10-03 13:21:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|15
1727961700000|2024-10-03 13:21:40|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|61
1727961710000|2024-10-03 13:21:50|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|52
1727961720000|2024-10-03 13:22:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835|9833|24
1727961730000|2024-10-03 13:22:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|48
1727961740000|2024-10-03 13:22:20|||||||||103
1727961750000|2024-10-03 13:22:30|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|79
1727961760000|2024-10-03 13:22:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|48
1727961770000|2024-10-03 13:22:50|9835.5|9833.5|9837.5|9835.5|9837.5|9835.5|9835.5|9833.5|22
1727961780000|2024-10-03 13:23:00|9838.5|9836.5|9838|9836|9838.5|9836.5|9838|9836|77
1727961790000|2024-10-03 13:23:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|0
1727961800000|2024-10-03 13:23:20|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|26
1727961820000|2024-10-03 13:23:40|||||||||23
1727961830000|2024-10-03 13:23:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836|9834|48
1727961840000|2024-10-03 13:24:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|23
1727961850000|2024-10-03 13:24:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|2
1727961860000|2024-10-03 13:24:20|||||||||9
1727961880000|2024-10-03 13:24:40|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|11
1727961890000|2024-10-03 13:24:50|||||||||4
1727961900000|2024-10-03 13:25:00|||||||||1
1727961920000|2024-10-03 13:25:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|17
1727961930000|2024-10-03 13:25:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9
1727961950000|2024-10-03 13:25:50|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|11
1727961960000|2024-10-03 13:26:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|42
1727961990000|2024-10-03 13:26:30|||||||||15
1727962000000|2024-10-03 13:26:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|14
1727962010000|2024-10-03 13:26:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|37
1727962040000|2024-10-03 13:27:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9
1727962050000|2024-10-03 13:27:30|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|174
1727962080000|2024-10-03 13:28:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|42
1727962090000|2024-10-03 13:28:10|||||||||2
1727962100000|2024-10-03 13:28:20|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|82
1727962110000|2024-10-03 13:28:30|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|60
1727962120000|2024-10-03 13:28:40|||||||||1
1727962130000|2024-10-03 13:28:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|135
1727962140000|2024-10-03 13:29:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|52
1727962150000|2024-10-03 13:29:10|||||||||1
1727962160000|2024-10-03 13:29:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|14
1727962170000|2024-10-03 13:29:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|28
1727962180000|2024-10-03 13:29:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|33
1727962190000|2024-10-03 13:29:50|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|34
1727962200000|2024-10-03 13:30:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|3
1727962210000|2024-10-03 13:30:10|||||||||44
1727962220000|2024-10-03 13:30:20|||||||||11
1727962230000|2024-10-03 13:30:30|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|26
1727962240000|2024-10-03 13:30:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|94
1727962250000|2024-10-03 13:30:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|58
1727962260000|2024-10-03 13:31:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|36
1727962270000|2024-10-03 13:31:10|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|31
1727962280000|2024-10-03 13:31:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|4
1727962290000|2024-10-03 13:31:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|66
1727962300000|2024-10-03 13:31:40|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|29
1727962310000|2024-10-03 13:31:50|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|14
1727962320000|2024-10-03 13:32:00|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|24
1727962340000|2024-10-03 13:32:20|||||||||2
1727962350000|2024-10-03 13:32:30|||||||||10
1727962360000|2024-10-03 13:32:40|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|29
1727962370000|2024-10-03 13:32:50|||||||||10
1727962380000|2024-10-03 13:33:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|19
1727962390000|2024-10-03 13:33:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|4
1727962400000|2024-10-03 13:33:20|||||||||8
1727962410000|2024-10-03 13:33:30|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|76
1727962420000|2024-10-03 13:33:40|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|6
1727962430000|2024-10-03 13:33:50|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|4
1727962450000|2024-10-03 13:34:10|||||||||5
1727962470000|2024-10-03 13:34:30|||||||||1
1727962480000|2024-10-03 13:34:40|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|52
1727962490000|2024-10-03 13:34:50|9837.5|9835.5|9837.5|9835.5|9838|9836|9837.5|9835.5|37
1727962500000|2024-10-03 13:35:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|33
1727962510000|2024-10-03 13:35:10|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|12
1727962540000|2024-10-03 13:35:40|||||||||2
1727962550000|2024-10-03 13:35:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|98
1727962570000|2024-10-03 13:36:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|41
1727962580000|2024-10-03 13:36:20|||||||||1
1727962590000|2024-10-03 13:36:30|||||||||4
1727962600000|2024-10-03 13:36:40|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|42
1727962610000|2024-10-03 13:36:50|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|56
1727962620000|2024-10-03 13:37:00|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|4
1727962630000|2024-10-03 13:37:10|||||||||10
1727962640000|2024-10-03 13:37:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|5
1727962650000|2024-10-03 13:37:30|||||||||25
1727962660000|2024-10-03 13:37:40|||||||||2
1727962670000|2024-10-03 13:37:50|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|9
1727962680000|2024-10-03 13:38:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|53
1727962690000|2024-10-03 13:38:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|80
1727962700000|2024-10-03 13:38:20|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|60
1727962710000|2024-10-03 13:38:30|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|22
1727962720000|2024-10-03 13:38:40|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|16
1727962730000|2024-10-03 13:38:50|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|182
1727962740000|2024-10-03 13:39:00|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|2
1727962750000|2024-10-03 13:39:10|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|2
1727962760000|2024-10-03 13:39:20|||||||||18
1727962770000|2024-10-03 13:39:30|9839.5|9837.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|3
1727962780000|2024-10-03 13:39:40|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|8
1727962790000|2024-10-03 13:39:50|||||||||6
1727962800000|2024-10-03 13:40:00|||||||||1
1727962810000|2024-10-03 13:40:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|27
1727962820000|2024-10-03 13:40:20|||||||||1
1727962830000|2024-10-03 13:40:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|20
1727962840000|2024-10-03 13:40:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|54
1727962850000|2024-10-03 13:40:50|||||||||3
1727962860000|2024-10-03 13:41:00|||||||||18
1727962870000|2024-10-03 13:41:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|160
1727962880000|2024-10-03 13:41:20|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|43
1727962890000|2024-10-03 13:41:30|||||||||11
1727962910000|2024-10-03 13:41:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|40
1727962920000|2024-10-03 13:42:00|9838|9836|9838|9836|9838|9836|9838|9836|5
1727962930000|2024-10-03 13:42:10|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|41
1727962940000|2024-10-03 13:42:20|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|38
1727962950000|2024-10-03 13:42:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|66
1727962960000|2024-10-03 13:42:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|10
1727962970000|2024-10-03 13:42:50|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|33
1727962980000|2024-10-03 13:43:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|8
1727962990000|2024-10-03 13:43:10|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|31
1727963000000|2024-10-03 13:43:20|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|19
1727963010000|2024-10-03 13:43:30|||||||||3
1727963020000|2024-10-03 13:43:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|6
1727963030000|2024-10-03 13:43:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|20
1727963040000|2024-10-03 13:44:00|9836.5|9834.5|9837|9835|9837.5|9835.5|9836.5|9834.5|17
1727963050000|2024-10-03 13:44:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|4
1727963070000|2024-10-03 13:44:30|||||||||14
1727963080000|2024-10-03 13:44:40|||||||||4
1727963090000|2024-10-03 13:44:50|||||||||3
1727963100000|2024-10-03 13:45:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|47
1727963110000|2024-10-03 13:45:10|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|71
1727963120000|2024-10-03 13:45:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|119
1727963130000|2024-10-03 13:45:30|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|180
1727963140000|2024-10-03 13:45:40|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|11
1727963150000|2024-10-03 13:45:50|||||||||6
1727963160000|2024-10-03 13:46:00|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|185
1727963180000|2024-10-03 13:46:20|||||||||4
1727963200000|2024-10-03 13:46:40|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9837.5|9835.5|36
1727963210000|2024-10-03 13:46:50|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|8
1727963220000|2024-10-03 13:47:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|39
1727963230000|2024-10-03 13:47:10|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|31
1727963240000|2024-10-03 13:47:20|||||||||1
1727963250000|2024-10-03 13:47:30|9839.5|9837.5|9839|9837|9839.5|9837.5|9838.5|9836.5|36
1727963260000|2024-10-03 13:47:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|48
1727963270000|2024-10-03 13:47:50|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|1
1727963280000|2024-10-03 13:48:00|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|14
1727963290000|2024-10-03 13:48:10|||||||||11
1727963300000|2024-10-03 13:48:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|96
1727963310000|2024-10-03 13:48:30|||||||||2
1727963320000|2024-10-03 13:48:40|||||||||3
1727963330000|2024-10-03 13:48:50|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|36
1727963340000|2024-10-03 13:49:00|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|146
1727963350000|2024-10-03 13:49:10|9841|9839|9842.5|9840.5|9842.5|9840.5|9840.5|9838.5|73
1727963360000|2024-10-03 13:49:20|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|30
1727963370000|2024-10-03 13:49:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|48
1727963380000|2024-10-03 13:49:40|||||||||6
1727963390000|2024-10-03 13:49:50|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|26
1727963400000|2024-10-03 13:50:00|||||||||4
1727963410000|2024-10-03 13:50:10|||||||||3
1727963420000|2024-10-03 13:50:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|18
1727963430000|2024-10-03 13:50:30|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9839.5|9837.5|91
1727963440000|2024-10-03 13:50:40|||||||||4
1727963450000|2024-10-03 13:50:50|9839.5|9837.5|9839.5|9837.5|9840|9838|9838.5|9836.5|147
1727963460000|2024-10-03 13:51:00|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839|9837|16
1727963470000|2024-10-03 13:51:10|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|47
1727963480000|2024-10-03 13:51:20|9839.5|9837.5|9838|9836|9839.5|9837.5|9838|9836|32
1727963490000|2024-10-03 13:51:30|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|193
1727963500000|2024-10-03 13:51:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|14
1727963510000|2024-10-03 13:51:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|16
1727963520000|2024-10-03 13:52:00|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|179
1727963530000|2024-10-03 13:52:10|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|19
1727963550000|2024-10-03 13:52:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|75
1727963560000|2024-10-03 13:52:40|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|11
1727963570000|2024-10-03 13:52:50|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|12
1727963580000|2024-10-03 13:53:00|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|56
1727963590000|2024-10-03 13:53:10|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|58
1727963600000|2024-10-03 13:53:20|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|36
1727963610000|2024-10-03 13:53:30|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|84
1727963620000|2024-10-03 13:53:40|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|85
1727963630000|2024-10-03 13:53:50|||||||||25
1727963640000|2024-10-03 13:54:00|||||||||34
1727963650000|2024-10-03 13:54:10|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|98
1727963660000|2024-10-03 13:54:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|7
1727963670000|2024-10-03 13:54:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|48
1727963680000|2024-10-03 13:54:40|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|20
1727963690000|2024-10-03 13:54:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|12
1727963700000|2024-10-03 13:55:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|14
1727963720000|2024-10-03 13:55:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|15
1727963730000|2024-10-03 13:55:30|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|13
1727963740000|2024-10-03 13:55:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834|9832|16
1727963750000|2024-10-03 13:55:50|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|13
1727963760000|2024-10-03 13:56:00|||||||||12
1727963770000|2024-10-03 13:56:10|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|67
1727963780000|2024-10-03 13:56:20|||||||||11
1727963790000|2024-10-03 13:56:30|||||||||14
1727963800000|2024-10-03 13:56:40|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|27
1727963810000|2024-10-03 13:56:50|9834|9832|9832.5|9830.5|9834|9832|9832.5|9830.5|17
1727963820000|2024-10-03 13:57:00|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|61
1727963830000|2024-10-03 13:57:10|||||||||3
1727963850000|2024-10-03 13:57:30|9834|9832|9834|9832|9834.5|9832.5|9833.5|9831.5|30
1727963860000|2024-10-03 13:57:40|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|85
1727963870000|2024-10-03 13:57:50|||||||||3
1727963880000|2024-10-03 13:58:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|247
1727963890000|2024-10-03 13:58:10|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|91
1727963900000|2024-10-03 13:58:20|||||||||16
1727963920000|2024-10-03 13:58:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|32
1727963930000|2024-10-03 13:58:50|||||||||6
1727963940000|2024-10-03 13:59:00|||||||||53
1727963950000|2024-10-03 13:59:10|9837|9835|9837|9835|9837|9835|9836.5|9834.5|7
1727963970000|2024-10-03 13:59:30|||||||||28
1727963990000|2024-10-03 13:59:50|9836|9834|9836|9834|9836|9834|9836|9834|13
1727964000000|2024-10-03 14:00:00|9822.5|9819.5|9821.5|9819.5|9824|9822|9818|9815|102
1727964010000|2024-10-03 14:00:10|9822|9820|9820.5|9818.5|9824|9822|9818|9816|400
1727964020000|2024-10-03 14:00:20|9819.5|9817.5|9820|9818|9820.5|9818.5|9819|9817|120
1727964030000|2024-10-03 14:00:30|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9817.5|9815.5|164
1727964040000|2024-10-03 14:00:40|9820|9818|9823|9821|9823|9821|9819.5|9817.5|224
1727964050000|2024-10-03 14:00:50|9822.5|9820.5|9823|9821|9824.5|9822.5|9822.5|9820.5|117
1727964060000|2024-10-03 14:01:00|9822.5|9820.5|9821|9819|9822.5|9820.5|9820.5|9818.5|33
1727964070000|2024-10-03 14:01:10|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|20
1727964080000|2024-10-03 14:01:20|9822|9820|9821.5|9819.5|9822|9820|9820.5|9818.5|49
1727964090000|2024-10-03 14:01:30|9822|9820|9820.5|9818.5|9822.5|9820.5|9820.5|9818.5|38
1727964100000|2024-10-03 14:01:40|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|152
1727964110000|2024-10-03 14:01:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|164
1727964120000|2024-10-03 14:02:00|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|36
1727964130000|2024-10-03 14:02:10|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|19
1727964140000|2024-10-03 14:02:20|9819.5|9817.5|9821.5|9819.5|9822.5|9820.5|9819.5|9817.5|44
1727964150000|2024-10-03 14:02:30|9822.5|9820.5|9818.5|9816.5|9822.5|9820.5|9818.5|9816.5|257
1727964160000|2024-10-03 14:02:40|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|91
1727964170000|2024-10-03 14:02:50|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|30
1727964180000|2024-10-03 14:03:00|9818.5|9816.5|9819.5|9817.5|9820.5|9818.5|9818.5|9816.5|39
1727964190000|2024-10-03 14:03:10|9820.5|9818.5|9819|9817|9820.5|9818.5|9819|9817|11
1727964200000|2024-10-03 14:03:20|9819.5|9817.5|9819.5|9817.5|9820|9818|9818.5|9816.5|20
1727964210000|2024-10-03 14:03:30|9818.5|9816.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|54
1727964220000|2024-10-03 14:03:40|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|18
1727964230000|2024-10-03 14:03:50|9818|9816|9818.5|9816.5|9819.5|9817.5|9817.5|9815.5|85
1727964240000|2024-10-03 14:04:00|9819.5|9817.5|9819.5|9817.5|9820|9818|9818.5|9816.5|192
1727964250000|2024-10-03 14:04:10|9818.5|9816.5|9820.5|9818.5|9820.5|9818.5|9818.5|9816.5|60
1727964260000|2024-10-03 14:04:20|9819.5|9817.5|9819.5|9817.5|9821|9819|9819.5|9817.5|58
1727964270000|2024-10-03 14:04:30|9820.5|9818.5|9822.5|9820.5|9822.5|9820.5|9820.5|9818.5|57
1727964280000|2024-10-03 14:04:40|9823.5|9821.5|9823.5|9821.5|9824|9822|9823|9821|280
1727964290000|2024-10-03 14:04:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|42
1727964300000|2024-10-03 14:05:00|9823.5|9821.5|9821.5|9819.5|9823.5|9821.5|9821.5|9819.5|91
1727964310000|2024-10-03 14:05:10|9820.5|9818.5|9822.5|9820.5|9822.5|9820.5|9820.5|9818.5|111
1727964320000|2024-10-03 14:05:20|9823.5|9821.5|9822.5|9820.5|9824.5|9822.5|9822.5|9820.5|37
1727964330000|2024-10-03 14:05:30|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|57
1727964340000|2024-10-03 14:05:40|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|4
1727964350000|2024-10-03 14:05:50|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|30
1727964360000|2024-10-03 14:06:00|9822|9820|9821.5|9819.5|9822|9820|9820|9818|108
1727964370000|2024-10-03 14:06:10|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|29
1727964380000|2024-10-03 14:06:20|9823|9821|9825.5|9823.5|9825.5|9823.5|9823|9821|140
1727964390000|2024-10-03 14:06:30|||||||||172
1727964400000|2024-10-03 14:06:40|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|24
1727964410000|2024-10-03 14:06:50|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|57
1727964420000|2024-10-03 14:07:00|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9826.5|9824.5|143
1727964430000|2024-10-03 14:07:10|9827|9825|9826|9824|9827|9825|9825|9823|250
1727964440000|2024-10-03 14:07:20|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|6
1727964450000|2024-10-03 14:07:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|76
1727964460000|2024-10-03 14:07:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|16
1727964470000|2024-10-03 14:07:50|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|123
1727964480000|2024-10-03 14:08:00|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|85
1727964490000|2024-10-03 14:08:10|9827|9825|9824.5|9822.5|9827|9825|9824.5|9822.5|88
1727964500000|2024-10-03 14:08:20|9825|9823|9823.5|9821.5|9825|9823|9823.5|9821.5|134
1727964510000|2024-10-03 14:08:30|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|3
1727964520000|2024-10-03 14:08:40|||||||||2
1727964530000|2024-10-03 14:08:50|9824|9822|9826.5|9824.5|9826.5|9824.5|9824|9822|29
1727964540000|2024-10-03 14:09:00|||||||||58
1727964550000|2024-10-03 14:09:10|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|41
1727964560000|2024-10-03 14:09:20|9827.5|9825.5|9827|9825|9827.5|9825.5|9826.5|9824.5|98
1727964570000|2024-10-03 14:09:30|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|11
1727964580000|2024-10-03 14:09:40|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|36
1727964590000|2024-10-03 14:09:50|9826.5|9824.5|9824.5|9822.5|9826.5|9824.5|9823.5|9821.5|70
1727964600000|2024-10-03 14:10:00|9824|9822|9822.5|9820.5|9824|9822|9822.5|9820.5|45
1727964610000|2024-10-03 14:10:10|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|12
1727964620000|2024-10-03 14:10:20|9824.5|9822.5|9826.5|9824.5|9826.5|9824.5|9824.5|9822.5|76
1727964630000|2024-10-03 14:10:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|13
1727964640000|2024-10-03 14:10:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|119
1727964650000|2024-10-03 14:10:50|||||||||5
1727964660000|2024-10-03 14:11:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|19
1727964670000|2024-10-03 14:11:10|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|19
1727964680000|2024-10-03 14:11:20|9826|9824|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|43
1727964690000|2024-10-03 14:11:30|||||||||29
1727964700000|2024-10-03 14:11:40|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|60
1727964710000|2024-10-03 14:11:50|||||||||7
1727964720000|2024-10-03 14:12:00|||||||||35
1727964730000|2024-10-03 14:12:10|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|18
1727964740000|2024-10-03 14:12:20|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|16
1727964750000|2024-10-03 14:12:30|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|12
1727964760000|2024-10-03 14:12:40|||||||||22
1727964770000|2024-10-03 14:12:50|9824.5|9822.5|9824.5|9822.5|9825|9823|9824.5|9822.5|61
1727964780000|2024-10-03 14:13:00|||||||||10
1727964790000|2024-10-03 14:13:10|9825|9823|9826.5|9824.5|9826.5|9824.5|9825|9823|42
1727964800000|2024-10-03 14:13:20|9826|9824|9827.5|9825.5|9827.5|9825.5|9826|9824|61
1727964810000|2024-10-03 14:13:30|9828.5|9826.5|9831.5|9829.5|9831.5|9829.5|9828.5|9826.5|127
1727964820000|2024-10-03 14:13:40|9832.5|9830.5|9834.5|9832.5|9835.5|9833.5|9832.5|9830.5|312
1727964830000|2024-10-03 14:13:50|9834|9832|9835.5|9833.5|9835.5|9833.5|9833.5|9831.5|76
1727964840000|2024-10-03 14:14:00|9836.5|9834.5|9838.5|9836.5|9838.5|9836.5|9836.5|9834.5|178
1727964850000|2024-10-03 14:14:10|9839|9837|9836.5|9834.5|9839.5|9837.5|9836.5|9834.5|183
1727964860000|2024-10-03 14:14:20|9835.5|9833.5|9835|9833|9835.5|9833.5|9833.5|9831.5|130
1727964870000|2024-10-03 14:14:30|9834.5|9832.5|9833.5|9831.5|9835.5|9833.5|9833|9831|99
1727964880000|2024-10-03 14:14:40|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832|9830|169
1727964890000|2024-10-03 14:14:50|9833|9831|9832.5|9830.5|9834.5|9832.5|9832.5|9830.5|103
1727964900000|2024-10-03 14:15:00|9833|9831|9833|9831|9833.5|9831.5|9831.5|9829.5|99
1727964910000|2024-10-03 14:15:10|9832.5|9830.5|9830.5|9828.5|9833.5|9831.5|9830.5|9828.5|139
1727964920000|2024-10-03 14:15:20|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|75
1727964930000|2024-10-03 14:15:30|9830|9828|9830|9828|9831|9829|9829.5|9827.5|45
1727964940000|2024-10-03 14:15:40|9830.5|9828.5|9832.5|9830.5|9832.5|9830.5|9830.5|9828.5|173
1727964950000|2024-10-03 14:15:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|66
1727964960000|2024-10-03 14:16:00|9830.5|9828.5|9831.5|9829.5|9832.5|9830.5|9830.5|9828.5|43
1727964970000|2024-10-03 14:16:10|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|30
1727964980000|2024-10-03 14:16:20|9832.5|9830.5|9830.5|9828.5|9832.5|9830.5|9829.5|9827.5|69
1727964990000|2024-10-03 14:16:30|9830|9828|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|16
1727965000000|2024-10-03 14:16:40|9829.5|9827.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|64
1727965010000|2024-10-03 14:16:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|28
1727965020000|2024-10-03 14:17:00|9829.5|9827.5|9831.5|9829.5|9831.5|9829.5|9829.5|9827.5|91
1727965030000|2024-10-03 14:17:10|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|83
1727965040000|2024-10-03 14:17:20|9830.5|9828.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|31
1727965050000|2024-10-03 14:17:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|50
1727965060000|2024-10-03 14:17:40|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|80
1727965070000|2024-10-03 14:17:50|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|168
1727965080000|2024-10-03 14:18:00|9828.5|9826.5|9826.5|9824.5|9828.5|9826.5|9826.5|9824.5|67
1727965090000|2024-10-03 14:18:10|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9823.5|9821.5|47
1727965100000|2024-10-03 14:18:20|9825.5|9823.5|9825.5|9823.5|9826|9824|9825.5|9823.5|18
1727965110000|2024-10-03 14:18:30|9824.5|9822.5|9824.5|9822.5|9826.5|9824.5|9824.5|9822.5|134
1727965120000|2024-10-03 14:18:40|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|24
1727965130000|2024-10-03 14:18:50|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|33
1727965140000|2024-10-03 14:19:00|9825|9823|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|7
1727965150000|2024-10-03 14:19:10|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|11
1727965160000|2024-10-03 14:19:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|48
1727965170000|2024-10-03 14:19:30|||||||||1
1727965180000|2024-10-03 14:19:40|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|16
1727965190000|2024-10-03 14:19:50|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|24
1727965200000|2024-10-03 14:20:00|9826|9824|9827.5|9825.5|9827.5|9825.5|9825.5|9823.5|94
1727965210000|2024-10-03 14:20:10|9828|9826|9827.5|9825.5|9829|9827|9827.5|9825.5|22
1727965220000|2024-10-03 14:20:20|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|40
1727965230000|2024-10-03 14:20:30|9826.5|9824.5|9827|9825|9827|9825|9826.5|9824.5|49
1727965240000|2024-10-03 14:20:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|24
1727965250000|2024-10-03 14:20:50|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|19
1727965260000|2024-10-03 14:21:00|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|26
1727965270000|2024-10-03 14:21:10|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|48
1727965280000|2024-10-03 14:21:20|9828.5|9826.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|43
1727965290000|2024-10-03 14:21:30|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|13
1727965300000|2024-10-03 14:21:40|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|18
1727965310000|2024-10-03 14:21:50|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|144
1727965320000|2024-10-03 14:22:00|9827|9825|9828.5|9826.5|9828.5|9826.5|9826.5|9824.5|24
1727965330000|2024-10-03 14:22:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|58
1727965340000|2024-10-03 14:22:20|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|3
1727965350000|2024-10-03 14:22:30|9826.5|9824.5|9828.5|9826.5|9828.5|9826.5|9826.5|9824.5|88
1727965360000|2024-10-03 14:22:40|9829.5|9827.5|9831.5|9829.5|9831.5|9829.5|9829.5|9827.5|68
1727965370000|2024-10-03 14:22:50|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|61
1727965380000|2024-10-03 14:23:00|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|120
1727965390000|2024-10-03 14:23:10|9833|9831|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|189
1727965400000|2024-10-03 14:23:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|34
1727965410000|2024-10-03 14:23:30|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|38
1727965420000|2024-10-03 14:23:40|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|13
1727965430000|2024-10-03 14:23:50|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|108
1727965440000|2024-10-03 14:24:00|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9828.5|9826.5|21
1727965450000|2024-10-03 14:24:10|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|186
1727965460000|2024-10-03 14:24:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|0
1727965470000|2024-10-03 14:24:30|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|80
1727965480000|2024-10-03 14:24:40|||||||||30
1727965490000|2024-10-03 14:24:50|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|75
1727965500000|2024-10-03 14:25:00|9832|9830|9831.5|9829.5|9832|9830|9830.5|9828.5|9
1727965510000|2024-10-03 14:25:10|9831|9829|9831.5|9829.5|9831.5|9829.5|9830|9828|24
1727965520000|2024-10-03 14:25:20|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|26
1727965530000|2024-10-03 14:25:30|9832|9830|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|41
1727965540000|2024-10-03 14:25:40|9833|9831|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|12
1727965550000|2024-10-03 14:25:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|3
1727965560000|2024-10-03 14:26:00|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|27
1727965570000|2024-10-03 14:26:10|9832|9830|9830.5|9828.5|9832.5|9830.5|9830.5|9828.5|64
1727965580000|2024-10-03 14:26:20|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|37
1727965590000|2024-10-03 14:26:30|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|13
1727965600000|2024-10-03 14:26:40|9832.5|9830.5|9834.5|9832.5|9834.5|9832.5|9832|9830|92
1727965610000|2024-10-03 14:26:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|31
1727965620000|2024-10-03 14:27:00|9834|9832|9834|9832|9834.5|9832.5|9833.5|9831.5|68
1727965630000|2024-10-03 14:27:10|9833.5|9831.5|9831.5|9829.5|9833.5|9831.5|9831.5|9829.5|127
1727965640000|2024-10-03 14:27:20|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|35
1727965650000|2024-10-03 14:27:30|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|53
1727965660000|2024-10-03 14:27:40|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|95
1727965670000|2024-10-03 14:27:50|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|2
1727965680000|2024-10-03 14:28:00|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|37
1727965690000|2024-10-03 14:28:10|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|17
1727965700000|2024-10-03 14:28:20|||||||||1
1727965710000|2024-10-03 14:28:30|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|57
1727965720000|2024-10-03 14:28:40|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|51
1727965740000|2024-10-03 14:29:00|9830.5|9828.5|9828.5|9826.5|9830.5|9828.5|9828.5|9826.5|334
1727965750000|2024-10-03 14:29:10|9829|9827|9830.5|9828.5|9830.5|9828.5|9828.5|9826.5|130
1727965770000|2024-10-03 14:29:30|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|38
1727965780000|2024-10-03 14:29:40|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|51
1727965790000|2024-10-03 14:29:50|||||||||28
1727965800000|2024-10-03 14:30:00|9829.5|9827.5|9828.5|9826.5|9830.5|9828.5|9827.5|9825.5|59
1727965810000|2024-10-03 14:30:10|9827.5|9825.5|9831.5|9829.5|9831.5|9829.5|9827.5|9825.5|269
1727965820000|2024-10-03 14:30:20|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9831.5|9829.5|161
1727965830000|2024-10-03 14:30:30|9833.5|9831.5|9833|9831|9834.5|9832.5|9833|9831|84
1727965840000|2024-10-03 14:30:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|79
1727965850000|2024-10-03 14:30:50|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|64
1727965860000|2024-10-03 14:31:00|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|61
1727965870000|2024-10-03 14:31:10|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|83
1727965880000|2024-10-03 14:31:20|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|42
1727965890000|2024-10-03 14:31:30|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|90
1727965900000|2024-10-03 14:31:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|31
1727965910000|2024-10-03 14:31:50|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|133
1727965920000|2024-10-03 14:32:00|9831|9829|9832.5|9830.5|9832.5|9830.5|9830|9828|109
1727965930000|2024-10-03 14:32:10|9833|9831|9834.5|9832.5|9834.5|9832.5|9832.5|9830.5|107
1727965940000|2024-10-03 14:32:20|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|26
1727965950000|2024-10-03 14:32:30|9833.5|9831.5|9834|9832|9834.5|9832.5|9833.5|9831.5|120
1727965960000|2024-10-03 14:32:40|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|31
1727965970000|2024-10-03 14:32:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|39
1727965980000|2024-10-03 14:33:00|9833.5|9831.5|9833.5|9831.5|9834|9832|9833.5|9831.5|296
1727965990000|2024-10-03 14:33:10|9832.5|9830.5|9830.5|9828.5|9832.5|9830.5|9830.5|9828.5|250
1727966000000|2024-10-03 14:33:20|9831|9829|9832.5|9830.5|9832.5|9830.5|9831|9829|146
1727966010000|2024-10-03 14:33:30|9831.5|9829.5|9831.5|9829.5|9833.5|9831.5|9831.5|9829.5|168
1727966020000|2024-10-03 14:33:40|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|66
1727966030000|2024-10-03 14:33:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|143
1727966040000|2024-10-03 14:34:00|9832|9830|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|110
1727966050000|2024-10-03 14:34:10|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|70
1727966060000|2024-10-03 14:34:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|25
1727966070000|2024-10-03 14:34:30|9832.5|9830.5|9833|9831|9833.5|9831.5|9832.5|9830.5|83
1727966080000|2024-10-03 14:34:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|25
1727966090000|2024-10-03 14:34:50|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|42
1727966100000|2024-10-03 14:35:00|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|26
1727966110000|2024-10-03 14:35:10|9833|9831|9833.5|9831.5|9834.5|9832.5|9833|9831|138
1727966120000|2024-10-03 14:35:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|11
1727966130000|2024-10-03 14:35:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|66
1727966140000|2024-10-03 14:35:40|9834.5|9832.5|9834|9832|9834.5|9832.5|9833.5|9831.5|91
1727966150000|2024-10-03 14:35:50|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|25
1727966160000|2024-10-03 14:36:00|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|307
1727966170000|2024-10-03 14:36:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|77
1727966180000|2024-10-03 14:36:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|43
1727966190000|2024-10-03 14:36:30|9832|9830|9831.5|9829.5|9832|9830|9830.5|9828.5|107
1727966200000|2024-10-03 14:36:40|9830.5|9828.5|9829.5|9827.5|9831.5|9829.5|9829.5|9827.5|47
1727966210000|2024-10-03 14:36:50|||||||||9
1727966220000|2024-10-03 14:37:00|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|78
1727966230000|2024-10-03 14:37:10|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|69
1727966240000|2024-10-03 14:37:20|9828.5|9826.5|9828|9826|9828.5|9826.5|9828|9826|38
1727966250000|2024-10-03 14:37:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|74
1727966260000|2024-10-03 14:37:40|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|65
1727966270000|2024-10-03 14:37:50|9829|9827|9829|9827|9829.5|9827.5|9828.5|9826.5|21
1727966280000|2024-10-03 14:38:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|14
1727966290000|2024-10-03 14:38:10|9830|9828|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|64
1727966300000|2024-10-03 14:38:20|9830|9828|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|34
1727966310000|2024-10-03 14:38:30|||||||||38
1727966320000|2024-10-03 14:38:40|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|31
1727966330000|2024-10-03 14:38:50|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|14
1727966340000|2024-10-03 14:39:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|66
1727966350000|2024-10-03 14:39:10|9830|9828|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|48
1727966360000|2024-10-03 14:39:20|9829.5|9827.5|9830|9828|9830.5|9828.5|9829.5|9827.5|20
1727966370000|2024-10-03 14:39:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|4
1727966380000|2024-10-03 14:39:40|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|53
1727966390000|2024-10-03 14:39:50|||||||||28
1727966400000|2024-10-03 14:40:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|7
1727966410000|2024-10-03 14:40:10|||||||||1
1727966420000|2024-10-03 14:40:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|31
1727966430000|2024-10-03 14:40:30|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|10
1727966440000|2024-10-03 14:40:40|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|11
1727966450000|2024-10-03 14:40:50|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|86
1727966460000|2024-10-03 14:41:00|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|35
1727966470000|2024-10-03 14:41:10|9829.5|9827.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|46
1727966480000|2024-10-03 14:41:20|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|85
1727966490000|2024-10-03 14:41:30|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|8
1727966500000|2024-10-03 14:41:40|||||||||14
1727966510000|2024-10-03 14:41:50|||||||||7
1727966520000|2024-10-03 14:42:00|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|53
1727966530000|2024-10-03 14:42:10|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|84
1727966540000|2024-10-03 14:42:20|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|57
1727966550000|2024-10-03 14:42:30|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|21
1727966560000|2024-10-03 14:42:40|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|50
1727966570000|2024-10-03 14:42:50|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|60
1727966580000|2024-10-03 14:43:00|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|66
1727966590000|2024-10-03 14:43:10|||||||||15
1727966600000|2024-10-03 14:43:20|||||||||15
1727966610000|2024-10-03 14:43:30|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|35
1727966620000|2024-10-03 14:43:40|||||||||5
1727966630000|2024-10-03 14:43:50|9828.5|9826.5|9828.5|9826.5|9829|9827|9828.5|9826.5|20
1727966640000|2024-10-03 14:44:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|33
1727966650000|2024-10-03 14:44:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|67
1727966660000|2024-10-03 14:44:20|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|13
1727966670000|2024-10-03 14:44:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|32
1727966680000|2024-10-03 14:44:40|||||||||85
1727966690000|2024-10-03 14:44:50|9828|9826|9828.5|9826.5|9828.5|9826.5|9828|9826|92
1727966700000|2024-10-03 14:45:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|190
1727966710000|2024-10-03 14:45:10|9828|9826|9829.5|9827.5|9829.5|9827.5|9827.5|9825.5|36
1727966720000|2024-10-03 14:45:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|86
1727966730000|2024-10-03 14:45:30|||||||||82
1727966740000|2024-10-03 14:45:40|||||||||18
1727966750000|2024-10-03 14:45:50|9829.5|9827.5|9829.5|9827.5|9830|9828|9829.5|9827.5|76
1727966760000|2024-10-03 14:46:00|9828.5|9826.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|61
1727966770000|2024-10-03 14:46:10|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|21
1727966780000|2024-10-03 14:46:20|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|20
1727966790000|2024-10-03 14:46:30|||||||||2
1727966800000|2024-10-03 14:46:40|||||||||105
1727966810000|2024-10-03 14:46:50|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|43
1727966820000|2024-10-03 14:47:00|||||||||5
1727966830000|2024-10-03 14:47:10|||||||||9
1727966840000|2024-10-03 14:47:20|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|65
1727966850000|2024-10-03 14:47:30|||||||||31
1727966860000|2024-10-03 14:47:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|1
1727966870000|2024-10-03 14:47:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|66
1727966880000|2024-10-03 14:48:00|||||||||39
1727966890000|2024-10-03 14:48:10|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|40
1727966900000|2024-10-03 14:48:20|||||||||9
1727966910000|2024-10-03 14:48:30|||||||||2
1727966920000|2024-10-03 14:48:40|||||||||3
1727966930000|2024-10-03 14:48:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|56
1727966940000|2024-10-03 14:49:00|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|215
1727966950000|2024-10-03 14:49:10|||||||||5
1727966960000|2024-10-03 14:49:20|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|70
1727966970000|2024-10-03 14:49:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|54
1727966980000|2024-10-03 14:49:40|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|41
1727966990000|2024-10-03 14:49:50|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|29
1727967000000|2024-10-03 14:50:00|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|121
1727967010000|2024-10-03 14:50:10|9827|9825|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|35
1727967030000|2024-10-03 14:50:30|||||||||27
1727967040000|2024-10-03 14:50:40|9827|9825|9827|9825|9827.5|9825.5|9826.5|9824.5|21
1727967050000|2024-10-03 14:50:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|8
1727967060000|2024-10-03 14:51:00|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|79
1727967070000|2024-10-03 14:51:10|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|39
1727967080000|2024-10-03 14:51:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|14
1727967090000|2024-10-03 14:51:30|||||||||42
1727967100000|2024-10-03 14:51:40|9828|9826|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|33
1727967110000|2024-10-03 14:51:50|||||||||1
1727967120000|2024-10-03 14:52:00|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|26
1727967130000|2024-10-03 14:52:10|9827.5|9825.5|9829.5|9827.5|9829.5|9827.5|9827.5|9825.5|58
1727967140000|2024-10-03 14:52:20|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|27
1727967150000|2024-10-03 14:52:30|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|4
1727967160000|2024-10-03 14:52:40|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|3
1727967170000|2024-10-03 14:52:50|9829.5|9827.5|9829|9827|9829.5|9827.5|9829|9827|18
1727967180000|2024-10-03 14:53:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|109
1727967190000|2024-10-03 14:53:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|19
1727967200000|2024-10-03 14:53:20|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|5
1727967210000|2024-10-03 14:53:30|9829.5|9827.5|9830|9828|9830.5|9828.5|9829|9827|115
1727967220000|2024-10-03 14:53:40|9829.5|9827.5|9830|9828|9830|9828|9829.5|9827.5|2
1727967230000|2024-10-03 14:53:50|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|23
1727967240000|2024-10-03 14:54:00|||||||||1
1727967250000|2024-10-03 14:54:10|||||||||11
1727967260000|2024-10-03 14:54:20|9830.5|9828.5|9832.5|9830.5|9832.5|9830.5|9830.5|9828.5|129
1727967270000|2024-10-03 14:54:30|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|14
1727967280000|2024-10-03 14:54:40|||||||||3
1727967290000|2024-10-03 14:54:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|15
1727967300000|2024-10-03 14:55:00|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|45
1727967310000|2024-10-03 14:55:10|||||||||3
1727967320000|2024-10-03 14:55:20|||||||||56
1727967330000|2024-10-03 14:55:30|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|34
1727967340000|2024-10-03 14:55:40|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|107
1727967350000|2024-10-03 14:55:50|9830|9828|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|16
1727967360000|2024-10-03 14:56:00|||||||||7
1727967370000|2024-10-03 14:56:10|||||||||2
1727967380000|2024-10-03 14:56:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|13
1727967390000|2024-10-03 14:56:30|||||||||3
1727967400000|2024-10-03 14:56:40|||||||||8
1727967410000|2024-10-03 14:56:50|||||||||22
1727967420000|2024-10-03 14:57:00|9832.5|9830.5|9834.5|9832.5|9834.5|9832.5|9832.5|9830.5|49
1727967430000|2024-10-03 14:57:10|||||||||6
1727967440000|2024-10-03 14:57:20|||||||||1
1727967450000|2024-10-03 14:57:30|||||||||5
1727967460000|2024-10-03 14:57:40|||||||||1
1727967470000|2024-10-03 14:57:50|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|83
1727967480000|2024-10-03 14:58:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|6
1727967490000|2024-10-03 14:58:10|||||||||31
1727967500000|2024-10-03 14:58:20|||||||||6
1727967510000|2024-10-03 14:58:30|||||||||4
1727967520000|2024-10-03 14:58:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|55
1727967530000|2024-10-03 14:58:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|86
1727967540000|2024-10-03 14:59:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|14
1727967550000|2024-10-03 14:59:10|||||||||2
1727967560000|2024-10-03 14:59:20|||||||||2
1727967570000|2024-10-03 14:59:30|||||||||8
1727967580000|2024-10-03 14:59:40|||||||||25
1727967590000|2024-10-03 14:59:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|53
1727967600000|2024-10-03 15:00:00|||||||||4
1727967610000|2024-10-03 15:00:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|22
1727967620000|2024-10-03 15:00:20|||||||||21
1727967630000|2024-10-03 15:00:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|24
1727967640000|2024-10-03 15:00:40|||||||||16
1727967650000|2024-10-03 15:00:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|81
1727967660000|2024-10-03 15:01:00|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|11
1727967670000|2024-10-03 15:01:10|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|13
1727967680000|2024-10-03 15:01:20|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|22
1727967700000|2024-10-03 15:01:40|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|22
1727967710000|2024-10-03 15:01:50|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|273
1727967720000|2024-10-03 15:02:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|9
1727967730000|2024-10-03 15:02:10|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|307
1727967740000|2024-10-03 15:02:20|9836|9834|9836|9834|9836.5|9834.5|9835.5|9833.5|123
1727967750000|2024-10-03 15:02:30|9836.5|9834.5|9834.5|9832.5|9836.5|9834.5|9834.5|9832.5|138
1727967760000|2024-10-03 15:02:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835|9833|38
1727967770000|2024-10-03 15:02:50|9835|9833|9837.5|9835.5|9837.5|9835.5|9835|9833|86
1727967780000|2024-10-03 15:03:00|||||||||13
1727967790000|2024-10-03 15:03:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|23
1727967800000|2024-10-03 15:03:20|||||||||3
1727967810000|2024-10-03 15:03:30|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|18
1727967820000|2024-10-03 15:03:40|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|36
1727967830000|2024-10-03 15:03:50|||||||||9
1727967840000|2024-10-03 15:04:00|||||||||84
1727967850000|2024-10-03 15:04:10|||||||||6
1727967860000|2024-10-03 15:04:20|||||||||2
1727967870000|2024-10-03 15:04:30|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|27
1727967880000|2024-10-03 15:04:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|47
1727967890000|2024-10-03 15:04:50|||||||||5
1727967900000|2024-10-03 15:05:00|||||||||3
1727967910000|2024-10-03 15:05:10|9840|9838|9840.5|9838.5|9841.5|9839.5|9840|9838|191
1727967920000|2024-10-03 15:05:20|||||||||1
1727967930000|2024-10-03 15:05:30|||||||||21
1727967940000|2024-10-03 15:05:40|||||||||8
1727967950000|2024-10-03 15:05:50|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|241
1727967960000|2024-10-03 15:06:00|||||||||4
1727967970000|2024-10-03 15:06:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|20
1727967980000|2024-10-03 15:06:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|2
1727967990000|2024-10-03 15:06:30|||||||||2
1727968000000|2024-10-03 15:06:40|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|33
1727968010000|2024-10-03 15:06:50|||||||||4
1727968020000|2024-10-03 15:07:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|54
1727968030000|2024-10-03 15:07:10|||||||||80
1727968040000|2024-10-03 15:07:20|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|80
1727968050000|2024-10-03 15:07:30|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|20
1727968060000|2024-10-03 15:07:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|122
1727968070000|2024-10-03 15:07:50|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|30
1727968080000|2024-10-03 15:08:00|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|2
1727968090000|2024-10-03 15:08:10|||||||||1
1727968100000|2024-10-03 15:08:20|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|37
1727968110000|2024-10-03 15:08:30|||||||||3
1727968120000|2024-10-03 15:08:40|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|10
1727968130000|2024-10-03 15:08:50|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|21
1727968140000|2024-10-03 15:09:00|||||||||1
1727968150000|2024-10-03 15:09:10|||||||||1
1727968160000|2024-10-03 15:09:20|||||||||6
1727968170000|2024-10-03 15:09:30|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|59
1727968180000|2024-10-03 15:09:40|||||||||9
1727968190000|2024-10-03 15:09:50|||||||||3
1727968200000|2024-10-03 15:10:00|||||||||1
1727968210000|2024-10-03 15:10:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|172
1727968220000|2024-10-03 15:10:20|9837|9835|9835.5|9833.5|9837|9835|9835.5|9833.5|55
1727968230000|2024-10-03 15:10:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|152
1727968240000|2024-10-03 15:10:40|||||||||63
1727968250000|2024-10-03 15:10:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|11
1727968260000|2024-10-03 15:11:00|||||||||25
1727968270000|2024-10-03 15:11:10|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|65
1727968290000|2024-10-03 15:11:30|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|56
1727968310000|2024-10-03 15:11:50|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|35
1727968320000|2024-10-03 15:12:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|101
1727968330000|2024-10-03 15:12:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|101
1727968340000|2024-10-03 15:12:20|9839|9837|9840.5|9838.5|9840.5|9838.5|9839|9837|68
1727968350000|2024-10-03 15:12:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|66
1727968360000|2024-10-03 15:12:40|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|154
1727968370000|2024-10-03 15:12:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|38
1727968380000|2024-10-03 15:13:00|||||||||2
1727968400000|2024-10-03 15:13:20|||||||||211
1727968410000|2024-10-03 15:13:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|57
1727968420000|2024-10-03 15:13:40|||||||||60
1727968430000|2024-10-03 15:13:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|227
1727968440000|2024-10-03 15:14:00|||||||||15
1727968450000|2024-10-03 15:14:10|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|170
1727968460000|2024-10-03 15:14:20|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|37
1727968470000|2024-10-03 15:14:30|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|214
1727968480000|2024-10-03 15:14:40|||||||||13
1727968490000|2024-10-03 15:14:50|||||||||164
1727968500000|2024-10-03 15:15:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|52
1727968510000|2024-10-03 15:15:10|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|65
1727968520000|2024-10-03 15:15:20|||||||||16
1727968530000|2024-10-03 15:15:30|9841.5|9839.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|62
1727968540000|2024-10-03 15:15:40|||||||||6
1727968550000|2024-10-03 15:15:50|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|73
1727968560000|2024-10-03 15:16:00|||||||||22
1727968570000|2024-10-03 15:16:10|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|55
1727968580000|2024-10-03 15:16:20|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|25
1727968590000|2024-10-03 15:16:30|||||||||6
1727968600000|2024-10-03 15:16:40|||||||||14
1727968610000|2024-10-03 15:16:50|||||||||14
1727968620000|2024-10-03 15:17:00|||||||||1
1727968630000|2024-10-03 15:17:10|||||||||15
1727968640000|2024-10-03 15:17:20|||||||||10
1727968650000|2024-10-03 15:17:30|||||||||5
1727968660000|2024-10-03 15:17:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|40
1727968670000|2024-10-03 15:17:50|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|13
1727968680000|2024-10-03 15:18:00|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|26
1727968690000|2024-10-03 15:18:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|26
1727968700000|2024-10-03 15:18:20|||||||||1
1727968710000|2024-10-03 15:18:30|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|116
1727968720000|2024-10-03 15:18:40|9844|9842|9844|9842|9844.5|9842.5|9843.5|9841.5|22
1727968730000|2024-10-03 15:18:50|9843.5|9841.5|9844|9842|9844.5|9842.5|9843.5|9841.5|7
1727968740000|2024-10-03 15:19:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|6
1727968750000|2024-10-03 15:19:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|15
1727968760000|2024-10-03 15:19:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|8
1727968780000|2024-10-03 15:19:40|9842.5|9840.5|9843|9841|9843|9841|9842.5|9840.5|60
1727968790000|2024-10-03 15:19:50|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|50
1727968800000|2024-10-03 15:20:00|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|44
1727968810000|2024-10-03 15:20:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|28
1727968830000|2024-10-03 15:20:30|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|33
1727968840000|2024-10-03 15:20:40|||||||||1
1727968850000|2024-10-03 15:20:50|||||||||1
1727968860000|2024-10-03 15:21:00|||||||||4
1727968870000|2024-10-03 15:21:10|9844.5|9842.5|9844|9842|9844.5|9842.5|9843.5|9841.5|40
1727968880000|2024-10-03 15:21:20|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|52
1727968890000|2024-10-03 15:21:30|||||||||6
1727968900000|2024-10-03 15:21:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|7
1727968910000|2024-10-03 15:21:50|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|194
1727968920000|2024-10-03 15:22:00|9843.5|9841.5|9841.5|9839.5|9843.5|9841.5|9841.5|9839.5|160
1727968930000|2024-10-03 15:22:10|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|73
1727968940000|2024-10-03 15:22:20|||||||||38
1727968950000|2024-10-03 15:22:30|||||||||25
1727968960000|2024-10-03 15:22:40|||||||||9
1727968970000|2024-10-03 15:22:50|||||||||3
1727968980000|2024-10-03 15:23:00|||||||||1
1727968990000|2024-10-03 15:23:10|||||||||6
1727969010000|2024-10-03 15:23:30|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|2
1727969020000|2024-10-03 15:23:40|||||||||1
1727969030000|2024-10-03 15:23:50|||||||||1
1727969050000|2024-10-03 15:24:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|1
1727969060000|2024-10-03 15:24:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|8
1727969070000|2024-10-03 15:24:30|||||||||19
1727969090000|2024-10-03 15:24:50|||||||||4
1727969100000|2024-10-03 15:25:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|12
1727969110000|2024-10-03 15:25:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|7
1727969120000|2024-10-03 15:25:20|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|4
1727969130000|2024-10-03 15:25:30|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|11
1727969140000|2024-10-03 15:25:40|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|9
1727969150000|2024-10-03 15:25:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|15
1727969160000|2024-10-03 15:26:00|||||||||1
1727969170000|2024-10-03 15:26:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|56
1727969180000|2024-10-03 15:26:20|9843.5|9841.5|9843|9841|9843.5|9841.5|9842.5|9840.5|164
1727969190000|2024-10-03 15:26:30|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|3
1727969200000|2024-10-03 15:26:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|5
1727969210000|2024-10-03 15:26:50|9842|9840|9842|9840|9842|9840|9842|9840|43
1727969220000|2024-10-03 15:27:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|1
1727969230000|2024-10-03 15:27:10|||||||||2
1727969240000|2024-10-03 15:27:20|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|180
1727969250000|2024-10-03 15:27:30|||||||||5
1727969260000|2024-10-03 15:27:40|||||||||1
1727969270000|2024-10-03 15:27:50|||||||||3
1727969280000|2024-10-03 15:28:00|||||||||6
1727969290000|2024-10-03 15:28:10|||||||||7
1727969300000|2024-10-03 15:28:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|26
1727969310000|2024-10-03 15:28:30|||||||||28
1727969320000|2024-10-03 15:28:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|7
1727969330000|2024-10-03 15:28:50|||||||||43
1727969340000|2024-10-03 15:29:00|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|65
1727969350000|2024-10-03 15:29:10|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|33
1727969360000|2024-10-03 15:29:20|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|29
1727969370000|2024-10-03 15:29:30|||||||||4
1727969380000|2024-10-03 15:29:40|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|2
1727969390000|2024-10-03 15:29:50|||||||||20
1727969400000|2024-10-03 15:30:00|||||||||5
1727969420000|2024-10-03 15:30:20|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|25
1727969430000|2024-10-03 15:30:30|||||||||1
1727969440000|2024-10-03 15:30:40|||||||||1
1727969460000|2024-10-03 15:31:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|26
1727969470000|2024-10-03 15:31:10|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|34
1727969480000|2024-10-03 15:31:20|||||||||6
1727969490000|2024-10-03 15:31:30|||||||||201
1727969500000|2024-10-03 15:31:40|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|39
1727969510000|2024-10-03 15:31:50|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|55
1727969520000|2024-10-03 15:32:00|||||||||9
1727969550000|2024-10-03 15:32:30|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|42
1727969560000|2024-10-03 15:32:40|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|62
1727969590000|2024-10-03 15:33:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|8
1727969600000|2024-10-03 15:33:20|||||||||45
1727969610000|2024-10-03 15:33:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|27
1727969620000|2024-10-03 15:33:40|||||||||14
1727969650000|2024-10-03 15:34:10|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|45
1727969660000|2024-10-03 15:34:20|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|94
1727969680000|2024-10-03 15:34:40|||||||||94
1727969690000|2024-10-03 15:34:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|64
1727969700000|2024-10-03 15:35:00|9838.5|9836.5|9838|9836|9838.5|9836.5|9838|9836|49
1727969710000|2024-10-03 15:35:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|5
1727969720000|2024-10-03 15:35:20|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|104
1727969740000|2024-10-03 15:35:40|||||||||1
1727969750000|2024-10-03 15:35:50|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|5
1727969760000|2024-10-03 15:36:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|20
1727969780000|2024-10-03 15:36:20|||||||||2
1727969790000|2024-10-03 15:36:30|||||||||5
1727969800000|2024-10-03 15:36:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|81
1727969810000|2024-10-03 15:36:50|||||||||20
1727969820000|2024-10-03 15:37:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|2
1727969830000|2024-10-03 15:37:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|20
1727969840000|2024-10-03 15:37:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|4
1727969850000|2024-10-03 15:37:30|||||||||1
1727969860000|2024-10-03 15:37:40|||||||||42
1727969870000|2024-10-03 15:37:50|9840|9838|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|11
1727969880000|2024-10-03 15:38:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|84
1727969900000|2024-10-03 15:38:20|9840.5|9838.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|18
1727969920000|2024-10-03 15:38:40|||||||||1
1727969930000|2024-10-03 15:38:50|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|14
1727969940000|2024-10-03 15:39:00|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|4
1727969960000|2024-10-03 15:39:20|||||||||1
1727969970000|2024-10-03 15:39:30|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|40
1727969990000|2024-10-03 15:39:50|||||||||106
1727970000000|2024-10-03 15:40:00|9841|9839|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|9
1727970010000|2024-10-03 15:40:10|||||||||1
1727970020000|2024-10-03 15:40:20|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|16
1727970060000|2024-10-03 15:41:00|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|193
1727970070000|2024-10-03 15:41:10|||||||||1
1727970080000|2024-10-03 15:41:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|33
1727970110000|2024-10-03 15:41:50|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|45
1727970120000|2024-10-03 15:42:00|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|17
1727970130000|2024-10-03 15:42:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|1
1727970140000|2024-10-03 15:42:20|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|13
1727970150000|2024-10-03 15:42:30|||||||||1
1727970160000|2024-10-03 15:42:40|||||||||91
1727970170000|2024-10-03 15:42:50|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|29
1727970180000|2024-10-03 15:43:00|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|93
1727970190000|2024-10-03 15:43:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|245
1727970200000|2024-10-03 15:43:20|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|3
1727970210000|2024-10-03 15:43:30|||||||||3
1727970230000|2024-10-03 15:43:50|||||||||3
1727970240000|2024-10-03 15:44:00|||||||||5
1727970250000|2024-10-03 15:44:10|||||||||4
1727970260000|2024-10-03 15:44:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|39
1727970270000|2024-10-03 15:44:30|||||||||25
1727970280000|2024-10-03 15:44:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|7
1727970290000|2024-10-03 15:44:50|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|5
1727970300000|2024-10-03 15:45:00|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|38
1727970310000|2024-10-03 15:45:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|32
1727970320000|2024-10-03 15:45:20|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|89
1727970340000|2024-10-03 15:45:40|||||||||7
1727970360000|2024-10-03 15:46:00|||||||||1
1727970370000|2024-10-03 15:46:10|||||||||4
1727970380000|2024-10-03 15:46:20|||||||||1
1727970390000|2024-10-03 15:46:30|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|61
1727970400000|2024-10-03 15:46:40|||||||||5
1727970410000|2024-10-03 15:46:50|9840|9838|9840|9838|9840|9838|9840|9838|12
1727970420000|2024-10-03 15:47:00|9839.5|9837.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|23
1727970430000|2024-10-03 15:47:10|||||||||1
1727970440000|2024-10-03 15:47:20|||||||||2
1727970450000|2024-10-03 15:47:30|||||||||2
1727970460000|2024-10-03 15:47:40|||||||||3
1727970470000|2024-10-03 15:47:50|||||||||3
1727970480000|2024-10-03 15:48:00|||||||||17
1727970500000|2024-10-03 15:48:20|||||||||4
1727970510000|2024-10-03 15:48:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|84
1727970520000|2024-10-03 15:48:40|9836.5|9834.5|9836.5|9834.5|9837|9835|9835.5|9833.5|7
1727970540000|2024-10-03 15:49:00|||||||||17
1727970550000|2024-10-03 15:49:10|||||||||3
1727970560000|2024-10-03 15:49:20|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|26
1727970570000|2024-10-03 15:49:30|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|15
1727970580000|2024-10-03 15:49:40|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|2
1727970590000|2024-10-03 15:49:50|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|8
1727970600000|2024-10-03 15:50:00|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|20
1727970610000|2024-10-03 15:50:10|||||||||1
1727970620000|2024-10-03 15:50:20|9836.5|9834.5|9837|9835|9837|9835|9836.5|9834.5|14
1727970630000|2024-10-03 15:50:30|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|6
1727970640000|2024-10-03 15:50:40|||||||||34
1727970650000|2024-10-03 15:50:50|||||||||1
1727970660000|2024-10-03 15:51:00|||||||||1
1727970670000|2024-10-03 15:51:10|||||||||3
1727970680000|2024-10-03 15:51:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|20
1727970690000|2024-10-03 15:51:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|13
1727970700000|2024-10-03 15:51:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|1
1727970710000|2024-10-03 15:51:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|50
1727970720000|2024-10-03 15:52:00|||||||||1
1727970730000|2024-10-03 15:52:10|||||||||4
1727970740000|2024-10-03 15:52:20|||||||||15
1727970750000|2024-10-03 15:52:30|||||||||136
1727970760000|2024-10-03 15:52:40|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|91
1727970770000|2024-10-03 15:52:50|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|16
1727970780000|2024-10-03 15:53:00|||||||||2
1727970790000|2024-10-03 15:53:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|13
1727970800000|2024-10-03 15:53:20|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|27
1727970810000|2024-10-03 15:53:30|||||||||2
1727970830000|2024-10-03 15:53:50|||||||||21
1727970870000|2024-10-03 15:54:30|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|61
1727970880000|2024-10-03 15:54:40|||||||||15
1727970900000|2024-10-03 15:55:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|36
1727970910000|2024-10-03 15:55:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|26
1727970920000|2024-10-03 15:55:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|72
1727970940000|2024-10-03 15:55:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|23
1727970950000|2024-10-03 15:55:50|9833.5|9831.5|9834|9832|9834|9832|9833.5|9831.5|8
1727970960000|2024-10-03 15:56:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|79
1727970970000|2024-10-03 15:56:10|||||||||3
1727970980000|2024-10-03 15:56:20|||||||||1
1727971000000|2024-10-03 15:56:40|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|112
1727971010000|2024-10-03 15:56:50|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|9
1727971020000|2024-10-03 15:57:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|5
1727971060000|2024-10-03 15:57:40|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|99
1727971070000|2024-10-03 15:57:50|||||||||8
1727971080000|2024-10-03 15:58:00|||||||||14
1727971090000|2024-10-03 15:58:10|||||||||17
1727971100000|2024-10-03 15:58:20|||||||||21
1727971110000|2024-10-03 15:58:30|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|18
1727971120000|2024-10-03 15:58:40|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|20
1727971130000|2024-10-03 15:58:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|6
1727971140000|2024-10-03 15:59:00|||||||||12
1727971150000|2024-10-03 15:59:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|49
1727971170000|2024-10-03 15:59:30|||||||||1
1727971180000|2024-10-03 15:59:40|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|56
1727971190000|2024-10-03 15:59:50|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|18
1727971200000|2024-10-03 16:00:00|||||||||6
1727971210000|2024-10-03 16:00:10|||||||||10
1727971220000|2024-10-03 16:00:20|||||||||15
1727971230000|2024-10-03 16:00:30|||||||||2
1727971240000|2024-10-03 16:00:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|44
1727971250000|2024-10-03 16:00:50|||||||||4
1727971260000|2024-10-03 16:01:00|||||||||9
1727971270000|2024-10-03 16:01:10|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|24
1727971280000|2024-10-03 16:01:20|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|17
1727971290000|2024-10-03 16:01:30|||||||||2
1727971300000|2024-10-03 16:01:40|||||||||8
1727971310000|2024-10-03 16:01:50|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|10
1727971320000|2024-10-03 16:02:00|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|1
1727971330000|2024-10-03 16:02:10|||||||||7
1727971340000|2024-10-03 16:02:20|||||||||9
1727971350000|2024-10-03 16:02:30|||||||||1
1727971360000|2024-10-03 16:02:40|||||||||7
1727971370000|2024-10-03 16:02:50|||||||||7
1727971380000|2024-10-03 16:03:00|||||||||5
1727971390000|2024-10-03 16:03:10|||||||||1
1727971410000|2024-10-03 16:03:30|9835|9833|9835|9833|9835|9833|9835|9833|3
1727971420000|2024-10-03 16:03:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|3
1727971430000|2024-10-03 16:03:50|||||||||6
1727971440000|2024-10-03 16:04:00|||||||||15
1727971450000|2024-10-03 16:04:10|||||||||33
1727971460000|2024-10-03 16:04:20|||||||||4
1727971490000|2024-10-03 16:04:50|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|15
1727971510000|2024-10-03 16:05:10|||||||||4
1727971520000|2024-10-03 16:05:20|||||||||34
1727971540000|2024-10-03 16:05:40|||||||||37
1727971550000|2024-10-03 16:05:50|||||||||4
1727971560000|2024-10-03 16:06:00|||||||||2
1727971570000|2024-10-03 16:06:10|||||||||4
1727971580000|2024-10-03 16:06:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|57
1727971590000|2024-10-03 16:06:30|||||||||10
1727971600000|2024-10-03 16:06:40|||||||||41
1727971610000|2024-10-03 16:06:50|||||||||1
1727971620000|2024-10-03 16:07:00|||||||||1
1727971630000|2024-10-03 16:07:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|92
1727971640000|2024-10-03 16:07:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|6
1727971650000|2024-10-03 16:07:30|9834|9832|9834|9832|9834|9832|9834|9832|16
1727971660000|2024-10-03 16:07:40|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|2
1727971670000|2024-10-03 16:07:50|||||||||46
1727971680000|2024-10-03 16:08:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|1
1727971690000|2024-10-03 16:08:10|||||||||1
1727971700000|2024-10-03 16:08:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|11
1727971710000|2024-10-03 16:08:30|||||||||1
1727971720000|2024-10-03 16:08:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|28
1727971730000|2024-10-03 16:08:50|||||||||1
1727971750000|2024-10-03 16:09:10|||||||||7
1727971770000|2024-10-03 16:09:30|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|6
1727971780000|2024-10-03 16:09:40|||||||||4
1727971790000|2024-10-03 16:09:50|||||||||8
1727971810000|2024-10-03 16:10:10|||||||||1
1727971820000|2024-10-03 16:10:20|9834.5|9832.5|9835|9833|9835|9833|9834.5|9832.5|25
1727971830000|2024-10-03 16:10:30|9834.5|9832.5|9835|9833|9835|9833|9834.5|9832.5|35
1727971840000|2024-10-03 16:10:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|7
1727971860000|2024-10-03 16:11:00|||||||||1
1727971880000|2024-10-03 16:11:20|||||||||7
1727971900000|2024-10-03 16:11:40|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|7
1727971920000|2024-10-03 16:12:00|||||||||8
1727971960000|2024-10-03 16:12:40|||||||||12
1727971980000|2024-10-03 16:13:00|||||||||8
1727972020000|2024-10-03 16:13:40|||||||||12
1727972030000|2024-10-03 16:13:50|||||||||17
1727972060000|2024-10-03 16:14:20|||||||||4
1727972070000|2024-10-03 16:14:30|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|4
1727972080000|2024-10-03 16:14:40|||||||||2
1727972090000|2024-10-03 16:14:50|||||||||1
1727972100000|2024-10-03 16:15:00|||||||||17
1727972120000|2024-10-03 16:15:20|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|2
1727972130000|2024-10-03 16:15:30|||||||||2
1727972160000|2024-10-03 16:16:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|13
1727972170000|2024-10-03 16:16:10|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|5
1727972180000|2024-10-03 16:16:20|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|10
1727972200000|2024-10-03 16:16:40|||||||||1
1727972230000|2024-10-03 16:17:10|||||||||15
1727972240000|2024-10-03 16:17:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|1
1727972250000|2024-10-03 16:17:30|||||||||1
1727972260000|2024-10-03 16:17:40|||||||||13
1727972270000|2024-10-03 16:17:50|||||||||1
1727972280000|2024-10-03 16:18:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|12
1727972290000|2024-10-03 16:18:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|3
1727972300000|2024-10-03 16:18:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|3
1727972320000|2024-10-03 16:18:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|5
1727972330000|2024-10-03 16:18:50|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|11
1727972360000|2024-10-03 16:19:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|14
1727972390000|2024-10-03 16:19:50|||||||||4
1727972430000|2024-10-03 16:20:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|30
1727972440000|2024-10-03 16:20:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|20
1727972450000|2024-10-03 16:20:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|28
1727972460000|2024-10-03 16:21:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|24
1727972470000|2024-10-03 16:21:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835|9833|4
1727972500000|2024-10-03 16:21:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|25
1727972510000|2024-10-03 16:21:50|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|4
1727972560000|2024-10-03 16:22:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|2
1727972580000|2024-10-03 16:23:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|1
1727972590000|2024-10-03 16:23:10|||||||||6
1727972600000|2024-10-03 16:23:20|||||||||61
1727972620000|2024-10-03 16:23:40|||||||||6
1727972630000|2024-10-03 16:23:50|||||||||1
1727972650000|2024-10-03 16:24:10|||||||||9
1727972670000|2024-10-03 16:24:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|87
1727972680000|2024-10-03 16:24:40|||||||||4
1727972690000|2024-10-03 16:24:50|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|7
1727972700000|2024-10-03 16:25:00|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|26
1727972730000|2024-10-03 16:25:30|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|102
1727972740000|2024-10-03 16:25:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|76
1727972750000|2024-10-03 16:25:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|12
1727972810000|2024-10-03 16:26:50|||||||||5
1727972820000|2024-10-03 16:27:00|9835|9833|9833.5|9831.5|9835.5|9833.5|9833.5|9831.5|79
1727972830000|2024-10-03 16:27:10|9833|9831|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|11
1727972840000|2024-10-03 16:27:20|||||||||16
1727972850000|2024-10-03 16:27:30|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|12
1727972860000|2024-10-03 16:27:40|||||||||3
1727972880000|2024-10-03 16:28:00|||||||||7
1727972890000|2024-10-03 16:28:10|||||||||6
1727972900000|2024-10-03 16:28:20|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|4
1727972910000|2024-10-03 16:28:30|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|23
1727972920000|2024-10-03 16:28:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|48
1727972930000|2024-10-03 16:28:50|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|0
1727972960000|2024-10-03 16:29:20|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|16
1727972970000|2024-10-03 16:29:30|||||||||110
1727972980000|2024-10-03 16:29:40|||||||||4
1727972990000|2024-10-03 16:29:50|9830|9828|9830|9828|9830|9828|9830|9828|48
1727973000000|2024-10-03 16:30:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|5
1727973010000|2024-10-03 16:30:10|||||||||1
1727973020000|2024-10-03 16:30:20|||||||||17
1727973030000|2024-10-03 16:30:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|35
1727973100000|2024-10-03 16:31:40|||||||||1
1727973110000|2024-10-03 16:31:50|||||||||2
1727973120000|2024-10-03 16:32:00|||||||||1
1727973130000|2024-10-03 16:32:10|||||||||2
1727973160000|2024-10-03 16:32:40|9829|9827|9829|9827|9829|9827|9829|9827|24
1727973170000|2024-10-03 16:32:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|1
1727973220000|2024-10-03 16:33:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|20
1727973240000|2024-10-03 16:34:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|11
1727973270000|2024-10-03 16:34:30|||||||||3
1727973280000|2024-10-03 16:34:40|||||||||3
1727973300000|2024-10-03 16:35:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|124
1727973310000|2024-10-03 16:35:10|9826|9824|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|27
1727973320000|2024-10-03 16:35:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|43
1727973330000|2024-10-03 16:35:30|||||||||2
1727973340000|2024-10-03 16:35:40|||||||||7
1727973350000|2024-10-03 16:35:50|||||||||13
1727973360000|2024-10-03 16:36:00|||||||||19
1727973370000|2024-10-03 16:36:10|||||||||1
1727973400000|2024-10-03 16:36:40|||||||||4
1727973410000|2024-10-03 16:36:50|||||||||34
1727973420000|2024-10-03 16:37:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|14
1727973430000|2024-10-03 16:37:10|||||||||3
1727973440000|2024-10-03 16:37:20|9825|9823|9825|9823|9825.5|9823.5|9825|9823|25
1727973450000|2024-10-03 16:37:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9
1727973460000|2024-10-03 16:37:40|||||||||3
1727973470000|2024-10-03 16:37:50|9825|9823|9825|9823|9825|9823|9825|9823|5
1727973480000|2024-10-03 16:38:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|25
1727973490000|2024-10-03 16:38:10|||||||||3
1727973510000|2024-10-03 16:38:30|||||||||3
1727973520000|2024-10-03 16:38:40|||||||||28
1727973530000|2024-10-03 16:38:50|||||||||4
1727973540000|2024-10-03 16:39:00|||||||||2
1727973550000|2024-10-03 16:39:10|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|73
1727973610000|2024-10-03 16:40:10|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|32
1727973620000|2024-10-03 16:40:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|7
1727973630000|2024-10-03 16:40:30|||||||||3
1727973660000|2024-10-03 16:41:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|1
1727973670000|2024-10-03 16:41:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|57
1727973680000|2024-10-03 16:41:20|||||||||6
1727973690000|2024-10-03 16:41:30|9827|9825|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|7
1727973710000|2024-10-03 16:41:50|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|54
1727973720000|2024-10-03 16:42:00|||||||||1
1727973740000|2024-10-03 16:42:20|9827|9825|9827|9825|9827|9825|9827|9825|2
1727973750000|2024-10-03 16:42:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|2
1727973760000|2024-10-03 16:42:40|||||||||2
1727973780000|2024-10-03 16:43:00|9826.5|9824.5|9826|9824|9826.5|9824.5|9826|9824|11
1727973790000|2024-10-03 16:43:10|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|3
1727973800000|2024-10-03 16:43:20|9826|9824|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|1
1727973820000|2024-10-03 16:43:40|||||||||1
1727973890000|2024-10-03 16:44:50|||||||||4
1727973940000|2024-10-03 16:45:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|1
1727973950000|2024-10-03 16:45:50|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|13
1727973960000|2024-10-03 16:46:00|||||||||1
1727973980000|2024-10-03 16:46:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|32
1727973990000|2024-10-03 16:46:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|8
1727974000000|2024-10-03 16:46:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|2
1727974010000|2024-10-03 16:46:50|||||||||8
1727974020000|2024-10-03 16:47:00|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|8
1727974030000|2024-10-03 16:47:10|||||||||1
1727974060000|2024-10-03 16:47:40|||||||||1
1727974090000|2024-10-03 16:48:10|||||||||6
1727974100000|2024-10-03 16:48:20|||||||||9
1727974110000|2024-10-03 16:48:30|||||||||1
1727974120000|2024-10-03 16:48:40|||||||||6
1727974130000|2024-10-03 16:48:50|||||||||11
1727974140000|2024-10-03 16:49:00|9827|9825|9827|9825|9827.5|9825.5|9827|9825|24
1727974150000|2024-10-03 16:49:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|7
1727974160000|2024-10-03 16:49:20|||||||||3
1727974170000|2024-10-03 16:49:30|9827.5|9825.5|9827|9825|9827.5|9825.5|9826.5|9824.5|30
1727974180000|2024-10-03 16:49:40|9827.5|9825.5|9827|9825|9827.5|9825.5|9827|9825|2
1727974190000|2024-10-03 16:49:50|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|6
1727974200000|2024-10-03 16:50:00|||||||||4
1727974210000|2024-10-03 16:50:10|||||||||2
1727974220000|2024-10-03 16:50:20|||||||||7
1727974240000|2024-10-03 16:50:40|||||||||2
1727974260000|2024-10-03 16:51:00|||||||||7
1727974270000|2024-10-03 16:51:10|||||||||4
1727974280000|2024-10-03 16:51:20|||||||||3
1727974300000|2024-10-03 16:51:40|||||||||1
1727974310000|2024-10-03 16:51:50|||||||||3
1727974320000|2024-10-03 16:52:00|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|21
1727974340000|2024-10-03 16:52:20|||||||||1
1727974370000|2024-10-03 16:52:50|||||||||5
1727974410000|2024-10-03 16:53:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|6
1727974420000|2024-10-03 16:53:40|9827|9825|9827|9825|9827|9825|9826.5|9824.5|2
1727974430000|2024-10-03 16:53:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|2
1727974440000|2024-10-03 16:54:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|2
1727974470000|2024-10-03 16:54:30|9827|9825|9827|9825|9827|9825|9827|9825|1
1727974480000|2024-10-03 16:54:40|9827.5|9825.5|9827|9825|9827.5|9825.5|9826.5|9824.5|4
1727974500000|2024-10-03 16:55:00|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|0
1727974520000|2024-10-03 16:55:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|43
1727974530000|2024-10-03 16:55:30|||||||||100
1727974560000|2024-10-03 16:56:00|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|24
1727974600000|2024-10-03 16:56:40|||||||||1
1727974610000|2024-10-03 16:56:50|||||||||1
1727974620000|2024-10-03 16:57:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|14
1727974630000|2024-10-03 16:57:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|3
1727974650000|2024-10-03 16:57:30|||||||||1
1727974660000|2024-10-03 16:57:40|||||||||6
1727974690000|2024-10-03 16:58:10|||||||||15
1727974710000|2024-10-03 16:58:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|100
1727974720000|2024-10-03 16:58:40|||||||||1
1727974730000|2024-10-03 16:58:50|||||||||14
1727974740000|2024-10-03 16:59:00|||||||||4
1727974750000|2024-10-03 16:59:10|9828|9826|9828|9826|9828|9826|9828|9826|32
1727974760000|2024-10-03 16:59:20|||||||||1
1727974770000|2024-10-03 16:59:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|34
1727974780000|2024-10-03 16:59:40|9828|9826|9828|9826|9828|9826|9827.5|9825.5|5
1727974790000|2024-10-03 16:59:50|9827.5|9825.5|9828|9826|9828.5|9826.5|9827.5|9825.5|3
1728025200000|2024-10-04 07:00:00|9801.5|9799.5|9796|9794|9801.5|9799.5|9796|9794|295
1728025210000|2024-10-04 07:00:10|9795.5|9793.5|9793.5|9791.5|9796|9794|9793.5|9791.5|203
1728025220000|2024-10-04 07:00:20|9792.5|9790.5|9790.5|9788.5|9793.5|9791.5|9790.5|9788.5|135
1728025230000|2024-10-04 07:00:30|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9788.5|9786.5|253
1728025240000|2024-10-04 07:00:40|9790|9788|9787.5|9785.5|9790|9788|9787.5|9785.5|182
1728025250000|2024-10-04 07:00:50|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|128
1728025260000|2024-10-04 07:01:00|9788|9786|9790.5|9788.5|9790.5|9788.5|9787.5|9785.5|257
1728025270000|2024-10-04 07:01:10|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9790.5|9788.5|174
1728025280000|2024-10-04 07:01:20|9793.5|9791.5|9790.5|9788.5|9793.5|9791.5|9790.5|9788.5|117
1728025290000|2024-10-04 07:01:30|9791|9789|9794.5|9792.5|9794.5|9792.5|9790.5|9788.5|87
1728025300000|2024-10-04 07:01:40|9793.5|9791.5|9795.5|9793.5|9795.5|9793.5|9793.5|9791.5|45
1728025310000|2024-10-04 07:01:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|72
1728025320000|2024-10-04 07:02:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|54
1728025330000|2024-10-04 07:02:10|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|8
1728025340000|2024-10-04 07:02:20|9799.5|9797.5|9799|9797|9799.5|9797.5|9798.5|9796.5|32
1728025350000|2024-10-04 07:02:30|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|29
1728025360000|2024-10-04 07:02:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|26
1728025370000|2024-10-04 07:02:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|92
1728025380000|2024-10-04 07:03:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|24
1728025390000|2024-10-04 07:03:10|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|11
1728025400000|2024-10-04 07:03:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|15
1728025410000|2024-10-04 07:03:30|||||||||19
1728025420000|2024-10-04 07:03:40|9797|9795|9798.5|9796.5|9798.5|9796.5|9796.5|9794.5|15
1728025430000|2024-10-04 07:03:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|5
1728025440000|2024-10-04 07:04:00|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|341
1728025450000|2024-10-04 07:04:10|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|44
1728025460000|2024-10-04 07:04:20|9800.5|9798.5|9799|9797|9800.5|9798.5|9799|9797|32
1728025470000|2024-10-04 07:04:30|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|69
1728025480000|2024-10-04 07:04:40|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|59
1728025490000|2024-10-04 07:04:50|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|11
1728025500000|2024-10-04 07:05:00|9797.5|9795.5|9799.5|9797.5|9799.5|9797.5|9797.5|9795.5|120
1728025510000|2024-10-04 07:05:10|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|112
1728025520000|2024-10-04 07:05:20|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|13
1728025530000|2024-10-04 07:05:30|||||||||3
1728025540000|2024-10-04 07:05:40|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|55
1728025550000|2024-10-04 07:05:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|11
1728025560000|2024-10-04 07:06:00|||||||||1
1728025570000|2024-10-04 07:06:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|11
1728025580000|2024-10-04 07:06:20|9797.5|9795.5|9795.5|9793.5|9797.5|9795.5|9795.5|9793.5|92
1728025590000|2024-10-04 07:06:30|||||||||4
1728025600000|2024-10-04 07:06:40|||||||||10
1728025610000|2024-10-04 07:06:50|||||||||6
1728025620000|2024-10-04 07:07:00|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|33
1728025630000|2024-10-04 07:07:10|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|129
1728025640000|2024-10-04 07:07:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|8
1728025650000|2024-10-04 07:07:30|||||||||23
1728025660000|2024-10-04 07:07:40|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|62
1728025670000|2024-10-04 07:07:50|9796.5|9794.5|9797|9795|9797.5|9795.5|9796.5|9794.5|116
1728025680000|2024-10-04 07:08:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9
1728025690000|2024-10-04 07:08:10|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|75
1728025700000|2024-10-04 07:08:20|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|5
1728025710000|2024-10-04 07:08:30|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|7
1728025720000|2024-10-04 07:08:40|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|2
1728025730000|2024-10-04 07:08:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|50
1728025740000|2024-10-04 07:09:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|6
1728025750000|2024-10-04 07:09:10|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|13
1728025760000|2024-10-04 07:09:20|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|101
1728025770000|2024-10-04 07:09:30|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|49
1728025780000|2024-10-04 07:09:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793|9791|45
1728025790000|2024-10-04 07:09:50|9793|9791|9793|9791|9793|9791|9793|9791|74
1728025800000|2024-10-04 07:10:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|59
1728025810000|2024-10-04 07:10:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|3
1728025820000|2024-10-04 07:10:20|9794|9792|9792.5|9790.5|9794.5|9792.5|9792.5|9790.5|94
1728025830000|2024-10-04 07:10:30|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|71
1728025840000|2024-10-04 07:10:40|||||||||3
1728025850000|2024-10-04 07:10:50|9791.5|9789.5|9791.5|9789.5|9792|9790|9791.5|9789.5|31
1728025860000|2024-10-04 07:11:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|23
1728025870000|2024-10-04 07:11:10|||||||||10
1728025880000|2024-10-04 07:11:20|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|83
1728025890000|2024-10-04 07:11:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|70
1728025900000|2024-10-04 07:11:40|9792.5|9790.5|9792.5|9790.5|9793|9791|9792.5|9790.5|77
1728025910000|2024-10-04 07:11:50|||||||||33
1728025920000|2024-10-04 07:12:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|21
1728025930000|2024-10-04 07:12:10|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|23
1728025940000|2024-10-04 07:12:20|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|15
1728025950000|2024-10-04 07:12:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|45
1728025960000|2024-10-04 07:12:40|||||||||11
1728025970000|2024-10-04 07:12:50|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|30
1728025980000|2024-10-04 07:13:00|||||||||6
1728025990000|2024-10-04 07:13:10|||||||||10
1728026000000|2024-10-04 07:13:20|||||||||12
1728026010000|2024-10-04 07:13:30|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|205
1728026020000|2024-10-04 07:13:40|||||||||58
1728026030000|2024-10-04 07:13:50|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|101
1728026040000|2024-10-04 07:14:00|||||||||18
1728026050000|2024-10-04 07:14:10|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|54
1728026060000|2024-10-04 07:14:20|||||||||39
1728026070000|2024-10-04 07:14:30|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|39
1728026080000|2024-10-04 07:14:40|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|21
1728026090000|2024-10-04 07:14:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|14
1728026100000|2024-10-04 07:15:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|63
1728026110000|2024-10-04 07:15:10|9792.5|9790.5|9794.5|9792.5|9794.5|9792.5|9792.5|9790.5|56
1728026120000|2024-10-04 07:15:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|31
1728026130000|2024-10-04 07:15:30|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|46
1728026140000|2024-10-04 07:15:40|9792.5|9790.5|9792.5|9790.5|9793|9791|9792.5|9790.5|98
1728026150000|2024-10-04 07:15:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|32
1728026160000|2024-10-04 07:16:00|||||||||12
1728026170000|2024-10-04 07:16:10|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|57
1728026180000|2024-10-04 07:16:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|87
1728026190000|2024-10-04 07:16:30|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|27
1728026200000|2024-10-04 07:16:40|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|28
1728026210000|2024-10-04 07:16:50|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|70
1728026220000|2024-10-04 07:17:00|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|52
1728026230000|2024-10-04 07:17:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|5
1728026240000|2024-10-04 07:17:20|||||||||55
1728026250000|2024-10-04 07:17:30|||||||||6
1728026260000|2024-10-04 07:17:40|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|70
1728026270000|2024-10-04 07:17:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800|9798|15
1728026280000|2024-10-04 07:18:00|||||||||9
1728026290000|2024-10-04 07:18:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|57
1728026300000|2024-10-04 07:18:20|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9801.5|9799.5|129
1728026310000|2024-10-04 07:18:30|||||||||7
1728026320000|2024-10-04 07:18:40|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|59
1728026330000|2024-10-04 07:18:50|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|41
1728026340000|2024-10-04 07:19:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|46
1728026350000|2024-10-04 07:19:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|64
1728026360000|2024-10-04 07:19:20|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|118
1728026370000|2024-10-04 07:19:30|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|43
1728026380000|2024-10-04 07:19:40|||||||||1
1728026390000|2024-10-04 07:19:50|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|74
1728026400000|2024-10-04 07:20:00|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|40
1728026410000|2024-10-04 07:20:10|||||||||1
1728026420000|2024-10-04 07:20:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|26
1728026430000|2024-10-04 07:20:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|3
1728026440000|2024-10-04 07:20:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|97
1728026450000|2024-10-04 07:20:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|79
1728026460000|2024-10-04 07:21:00|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|4
1728026470000|2024-10-04 07:21:10|||||||||1
1728026480000|2024-10-04 07:21:20|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|83
1728026490000|2024-10-04 07:21:30|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|49
1728026500000|2024-10-04 07:21:40|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|32
1728026510000|2024-10-04 07:21:50|9802.5|9800.5|9802|9800|9802.5|9800.5|9801.5|9799.5|151
1728026520000|2024-10-04 07:22:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|5
1728026530000|2024-10-04 07:22:10|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|18
1728026540000|2024-10-04 07:22:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|5
1728026550000|2024-10-04 07:22:30|9801.5|9799.5|9801|9799|9801.5|9799.5|9801|9799|38
1728026560000|2024-10-04 07:22:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|11
1728026570000|2024-10-04 07:22:50|||||||||32
1728026580000|2024-10-04 07:23:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|56
1728026590000|2024-10-04 07:23:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|15
1728026600000|2024-10-04 07:23:20|||||||||30
1728026610000|2024-10-04 07:23:30|||||||||10
1728026620000|2024-10-04 07:23:40|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|44
1728026630000|2024-10-04 07:23:50|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|42
1728026640000|2024-10-04 07:24:00|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|72
1728026650000|2024-10-04 07:24:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|10
1728026660000|2024-10-04 07:24:20|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|21
1728026670000|2024-10-04 07:24:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|44
1728026680000|2024-10-04 07:24:40|||||||||36
1728026690000|2024-10-04 07:24:50|||||||||24
1728026700000|2024-10-04 07:25:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|75
1728026710000|2024-10-04 07:25:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|48
1728026720000|2024-10-04 07:25:20|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|21
1728026730000|2024-10-04 07:25:30|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|34
1728026750000|2024-10-04 07:25:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|16
1728026760000|2024-10-04 07:26:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|19
1728026770000|2024-10-04 07:26:10|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|16
1728026780000|2024-10-04 07:26:20|9805.5|9803.5|9805|9803|9805.5|9803.5|9805|9803|4
1728026790000|2024-10-04 07:26:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|3
1728026800000|2024-10-04 07:26:40|||||||||31
1728026810000|2024-10-04 07:26:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|46
1728026820000|2024-10-04 07:27:00|||||||||3
1728026830000|2024-10-04 07:27:10|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|27
1728026840000|2024-10-04 07:27:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|150
1728026850000|2024-10-04 07:27:30|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|16
1728026860000|2024-10-04 07:27:40|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|33
1728026870000|2024-10-04 07:27:50|9808|9806|9808|9806|9808|9806|9808|9806|8
1728026880000|2024-10-04 07:28:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|52
1728026890000|2024-10-04 07:28:10|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|15
1728026900000|2024-10-04 07:28:20|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|31
1728026910000|2024-10-04 07:28:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|28
1728026930000|2024-10-04 07:28:50|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|27
1728026940000|2024-10-04 07:29:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|3
1728026950000|2024-10-04 07:29:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|63
1728026960000|2024-10-04 07:29:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|36
1728026980000|2024-10-04 07:29:40|||||||||6
1728026990000|2024-10-04 07:29:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|28
1728027000000|2024-10-04 07:30:00|9805.5|9803.5|9803.5|9801.5|9805.5|9803.5|9803.5|9801.5|118
1728027030000|2024-10-04 07:30:30|||||||||3
1728027040000|2024-10-04 07:30:40|||||||||1
1728027050000|2024-10-04 07:30:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|60
1728027060000|2024-10-04 07:31:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|51
1728027070000|2024-10-04 07:31:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|62
1728027080000|2024-10-04 07:31:20|9806.5|9804.5|9804.5|9802.5|9806.5|9804.5|9804.5|9802.5|37
1728027090000|2024-10-04 07:31:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9
1728027100000|2024-10-04 07:31:40|9805|9803|9805|9803|9805|9803|9805|9803|35
1728027110000|2024-10-04 07:31:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|2
1728027120000|2024-10-04 07:32:00|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|65
1728027130000|2024-10-04 07:32:10|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|22
1728027140000|2024-10-04 07:32:20|||||||||5
1728027150000|2024-10-04 07:32:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|15
1728027160000|2024-10-04 07:32:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|12
1728027170000|2024-10-04 07:32:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|23
1728027180000|2024-10-04 07:33:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|18
1728027190000|2024-10-04 07:33:10|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|9
1728027200000|2024-10-04 07:33:20|9805|9803|9805|9803|9805|9803|9804.5|9802.5|17
1728027210000|2024-10-04 07:33:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|0
1728027220000|2024-10-04 07:33:40|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|24
1728027230000|2024-10-04 07:33:50|9806|9804|9808.5|9806.5|9808.5|9806.5|9806|9804|43
1728027240000|2024-10-04 07:34:00|||||||||20
1728027250000|2024-10-04 07:34:10|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|55
1728027270000|2024-10-04 07:34:30|9806.5|9804.5|9807|9805|9807|9805|9806.5|9804.5|23
1728027280000|2024-10-04 07:34:40|9806.5|9804.5|9807|9805|9807|9805|9806.5|9804.5|7
1728027290000|2024-10-04 07:34:50|9806.5|9804.5|9806.5|9804.5|9807|9805|9806.5|9804.5|15
1728027300000|2024-10-04 07:35:00|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|97
1728027310000|2024-10-04 07:35:10|9807|9805|9807|9805|9807|9805|9806.5|9804.5|61
1728027320000|2024-10-04 07:35:20|9807.5|9805.5|9807|9805|9807.5|9805.5|9806.5|9804.5|37
1728027330000|2024-10-04 07:35:30|9807.5|9805.5|9807|9805|9807.5|9805.5|9806.5|9804.5|42
1728027340000|2024-10-04 07:35:40|9806.5|9804.5|9807|9805|9807|9805|9806.5|9804.5|7
1728027350000|2024-10-04 07:35:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|0
1728027360000|2024-10-04 07:36:00|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|22
1728027370000|2024-10-04 07:36:10|||||||||1
1728027390000|2024-10-04 07:36:30|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|34
1728027400000|2024-10-04 07:36:40|||||||||8
1728027410000|2024-10-04 07:36:50|||||||||7
1728027420000|2024-10-04 07:37:00|||||||||14
1728027430000|2024-10-04 07:37:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|23
1728027440000|2024-10-04 07:37:20|||||||||10
1728027460000|2024-10-04 07:37:40|||||||||1
1728027470000|2024-10-04 07:37:50|||||||||91
1728027480000|2024-10-04 07:38:00|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|78
1728027490000|2024-10-04 07:38:10|||||||||5
1728027510000|2024-10-04 07:38:30|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|32
1728027520000|2024-10-04 07:38:40|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|23
1728027530000|2024-10-04 07:38:50|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|21
1728027540000|2024-10-04 07:39:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|18
1728027550000|2024-10-04 07:39:10|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|13
1728027560000|2024-10-04 07:39:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|75
1728027580000|2024-10-04 07:39:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|53
1728027590000|2024-10-04 07:39:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|6
1728027600000|2024-10-04 07:40:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|69
1728027610000|2024-10-04 07:40:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|51
1728027620000|2024-10-04 07:40:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|34
1728027640000|2024-10-04 07:40:40|||||||||21
1728027650000|2024-10-04 07:40:50|||||||||1
1728027660000|2024-10-04 07:41:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|4
1728027670000|2024-10-04 07:41:10|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9808.5|9806.5|191
1728027690000|2024-10-04 07:41:30|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|64
1728027700000|2024-10-04 07:41:40|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|26
1728027710000|2024-10-04 07:41:50|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|12
1728027720000|2024-10-04 07:42:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|12
1728027730000|2024-10-04 07:42:10|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|12
1728027740000|2024-10-04 07:42:20|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|54
1728027750000|2024-10-04 07:42:30|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|7
1728027760000|2024-10-04 07:42:40|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|22
1728027780000|2024-10-04 07:43:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|24
1728027800000|2024-10-04 07:43:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|2
1728027810000|2024-10-04 07:43:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|2
1728027820000|2024-10-04 07:43:40|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|37
1728027830000|2024-10-04 07:43:50|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|24
1728027860000|2024-10-04 07:44:20|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|22
1728027880000|2024-10-04 07:44:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|22
1728027890000|2024-10-04 07:44:50|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|58
1728027910000|2024-10-04 07:45:10|||||||||10
1728027920000|2024-10-04 07:45:20|9813.5|9811.5|9815.5|9813.5|9815.5|9813.5|9813.5|9811.5|64
1728027930000|2024-10-04 07:45:30|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|18
1728027940000|2024-10-04 07:45:40|||||||||17
1728027950000|2024-10-04 07:45:50|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|32
1728027970000|2024-10-04 07:46:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|12
1728027980000|2024-10-04 07:46:20|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|27
1728028000000|2024-10-04 07:46:40|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9810.5|9808.5|37
1728028010000|2024-10-04 07:46:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|7
1728028020000|2024-10-04 07:47:00|||||||||25
1728028030000|2024-10-04 07:47:10|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|13
1728028040000|2024-10-04 07:47:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|18
1728028050000|2024-10-04 07:47:30|||||||||1
1728028060000|2024-10-04 07:47:40|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|100
1728028070000|2024-10-04 07:47:50|||||||||16
1728028080000|2024-10-04 07:48:00|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|32
1728028100000|2024-10-04 07:48:20|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|22
1728028110000|2024-10-04 07:48:30|||||||||10
1728028130000|2024-10-04 07:48:50|||||||||3
1728028140000|2024-10-04 07:49:00|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|118
1728028150000|2024-10-04 07:49:10|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|13
1728028160000|2024-10-04 07:49:20|||||||||1
1728028170000|2024-10-04 07:49:30|||||||||1
1728028180000|2024-10-04 07:49:40|||||||||1
1728028190000|2024-10-04 07:49:50|||||||||3
1728028200000|2024-10-04 07:50:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|5
1728028210000|2024-10-04 07:50:10|||||||||59
1728028220000|2024-10-04 07:50:20|||||||||1
1728028230000|2024-10-04 07:50:30|||||||||11
1728028240000|2024-10-04 07:50:40|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|122
1728028260000|2024-10-04 07:51:00|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|12
1728028270000|2024-10-04 07:51:10|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|64
1728028280000|2024-10-04 07:51:20|||||||||57
1728028290000|2024-10-04 07:51:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|59
1728028310000|2024-10-04 07:51:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|37
1728028320000|2024-10-04 07:52:00|||||||||2
1728028330000|2024-10-04 07:52:10|||||||||122
1728028340000|2024-10-04 07:52:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|25
1728028350000|2024-10-04 07:52:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|6
1728028360000|2024-10-04 07:52:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|10
1728028380000|2024-10-04 07:53:00|||||||||2
1728028390000|2024-10-04 07:53:10|9809.5|9807.5|9812.5|9810.5|9812.5|9810.5|9809.5|9807.5|114
1728028400000|2024-10-04 07:53:20|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|64
1728028410000|2024-10-04 07:53:30|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|9
1728028420000|2024-10-04 07:53:40|9812.5|9810.5|9810.5|9808.5|9812.5|9810.5|9810.5|9808.5|33
1728028430000|2024-10-04 07:53:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|23
1728028440000|2024-10-04 07:54:00|||||||||2
1728028450000|2024-10-04 07:54:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|100
1728028460000|2024-10-04 07:54:20|9810|9808|9811|9809|9811.5|9809.5|9810|9808|19
1728028470000|2024-10-04 07:54:30|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|0
1728028480000|2024-10-04 07:54:40|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|12
1728028490000|2024-10-04 07:54:50|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|27
1728028500000|2024-10-04 07:55:00|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|8
1728028510000|2024-10-04 07:55:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|35
1728028520000|2024-10-04 07:55:20|9810|9808|9810|9808|9810|9808|9810|9808|26
1728028530000|2024-10-04 07:55:30|9809.5|9807.5|9802.5|9800.5|9809.5|9807.5|9802.5|9800.5|453
1728028540000|2024-10-04 07:55:40|9803.5|9801.5|9802.5|9800.5|9804.5|9802.5|9802.5|9800.5|306
1728028550000|2024-10-04 07:55:50|9801.5|9799.5|9801.5|9799.5|9803.5|9801.5|9801|9799|186
1728028560000|2024-10-04 07:56:00|9800.5|9798.5|9803.5|9801.5|9803.5|9801.5|9799.5|9797.5|249
1728028570000|2024-10-04 07:56:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|89
1728028580000|2024-10-04 07:56:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|16
1728028590000|2024-10-04 07:56:30|9804.5|9802.5|9804.5|9802.5|9809.5|9807.5|9803.5|9801.5|221
1728028600000|2024-10-04 07:56:40|9803.5|9801.5|9798.5|9796.5|9803.5|9801.5|9798.5|9796.5|330
1728028610000|2024-10-04 07:56:50|9798|9796|9799.5|9797.5|9800.5|9798.5|9798|9796|169
1728028620000|2024-10-04 07:57:00|9799|9797|9798.5|9796.5|9800|9798|9797.5|9795.5|106
1728028630000|2024-10-04 07:57:10|9799|9797|9800|9798|9800.5|9798.5|9798.5|9796.5|82
1728028640000|2024-10-04 07:57:20|9799.5|9797.5|9800.5|9798.5|9802|9800|9799.5|9797.5|241
1728028650000|2024-10-04 07:57:30|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|28
1728028660000|2024-10-04 07:57:40|9798.5|9796.5|9799.5|9797.5|9800.5|9798.5|9798.5|9796.5|104
1728028670000|2024-10-04 07:57:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|7
1728028680000|2024-10-04 07:58:00|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|50
1728028690000|2024-10-04 07:58:10|9799.5|9797.5|9799|9797|9799.5|9797.5|9799|9797|44
1728028700000|2024-10-04 07:58:20|9798.5|9796.5|9799|9797|9799.5|9797.5|9798.5|9796.5|100
1728028710000|2024-10-04 07:58:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|12
1728028720000|2024-10-04 07:58:40|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|23
1728028730000|2024-10-04 07:58:50|9799|9797|9799|9797|9799.5|9797.5|9798.5|9796.5|36
1728028740000|2024-10-04 07:59:00|9798.5|9796.5|9800.5|9798.5|9800.5|9798.5|9798.5|9796.5|17
1728028750000|2024-10-04 07:59:10|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|42
1728028760000|2024-10-04 07:59:20|9802.5|9800.5|9801.5|9799.5|9803.5|9801.5|9801|9799|217
1728028770000|2024-10-04 07:59:30|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|127
1728028780000|2024-10-04 07:59:40|9804|9802|9802.5|9800.5|9804.5|9802.5|9802.5|9800.5|106
1728028790000|2024-10-04 07:59:50|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|20
1728028800000|2024-10-04 08:00:00|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|87
1728028810000|2024-10-04 08:00:10|||||||||26
1728028820000|2024-10-04 08:00:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|13
1728028830000|2024-10-04 08:00:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|1
1728028840000|2024-10-04 08:00:40|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|32
1728028850000|2024-10-04 08:00:50|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|35
1728028860000|2024-10-04 08:01:00|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|4
1728028870000|2024-10-04 08:01:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|81
1728028880000|2024-10-04 08:01:20|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|61
1728028890000|2024-10-04 08:01:30|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|25
1728028900000|2024-10-04 08:01:40|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|27
1728028910000|2024-10-04 08:01:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|34
1728028920000|2024-10-04 08:02:00|||||||||15
1728028930000|2024-10-04 08:02:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797|9795|84
1728028940000|2024-10-04 08:02:20|9798|9796|9799.5|9797.5|9799.5|9797.5|9798|9796|63
1728028950000|2024-10-04 08:02:30|9799|9797|9798.5|9796.5|9799.5|9797.5|9797.5|9795.5|36
1728028960000|2024-10-04 08:02:40|9798|9796|9798|9796|9798.5|9796.5|9798|9796|9
1728028970000|2024-10-04 08:02:50|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|70
1728028980000|2024-10-04 08:03:00|9798.5|9796.5|9798.5|9796.5|9799|9797|9798.5|9796.5|12
1728028990000|2024-10-04 08:03:10|9797.5|9795.5|9799.5|9797.5|9799.5|9797.5|9797.5|9795.5|79
1728029000000|2024-10-04 08:03:20|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|13
1728029010000|2024-10-04 08:03:30|9800|9798|9801.5|9799.5|9801.5|9799.5|9800|9798|34
1728029020000|2024-10-04 08:03:40|||||||||7
1728029030000|2024-10-04 08:03:50|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|5
1728029040000|2024-10-04 08:04:00|||||||||6
1728029050000|2024-10-04 08:04:10|9802.5|9800.5|9802.5|9800.5|9803|9801|9802.5|9800.5|67
1728029060000|2024-10-04 08:04:20|9801.5|9799.5|9799.5|9797.5|9801.5|9799.5|9799.5|9797.5|42
1728029070000|2024-10-04 08:04:30|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|114
1728029080000|2024-10-04 08:04:40|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|48
1728029090000|2024-10-04 08:04:50|9802.5|9800.5|9802|9800|9802.5|9800.5|9801.5|9799.5|32
1728029100000|2024-10-04 08:05:00|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|33
1728029110000|2024-10-04 08:05:10|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|28
1728029120000|2024-10-04 08:05:20|9802|9800|9802|9800|9802.5|9800.5|9801.5|9799.5|16
1728029130000|2024-10-04 08:05:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|0
1728029140000|2024-10-04 08:05:40|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|51
1728029150000|2024-10-04 08:05:50|9801.5|9799.5|9801.5|9799.5|9802|9800|9801.5|9799.5|3
1728029160000|2024-10-04 08:06:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|14
1728029170000|2024-10-04 08:06:10|9801.5|9799.5|9799.5|9797.5|9801.5|9799.5|9799.5|9797.5|59
1728029180000|2024-10-04 08:06:20|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|123
1728029190000|2024-10-04 08:06:30|9800|9798|9794.5|9792.5|9800|9798|9793.5|9791.5|334
1728029200000|2024-10-04 08:06:40|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|171
1728029210000|2024-10-04 08:06:50|9795|9793|9793.5|9791.5|9795|9793|9793.5|9791.5|50
1728029220000|2024-10-04 08:07:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|45
1728029230000|2024-10-04 08:07:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|91
1728029240000|2024-10-04 08:07:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|38
1728029250000|2024-10-04 08:07:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|37
1728029260000|2024-10-04 08:07:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|16
1728029270000|2024-10-04 08:07:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|29
1728029280000|2024-10-04 08:08:00|||||||||64
1728029300000|2024-10-04 08:08:20|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|204
1728029310000|2024-10-04 08:08:30|9795.5|9793.5|9795|9793|9795.5|9793.5|9794.5|9792.5|69
1728029320000|2024-10-04 08:08:40|9794.5|9792.5|9794.5|9792.5|9795|9793|9794.5|9792.5|17
1728029330000|2024-10-04 08:08:50|9795|9793|9796.5|9794.5|9796.5|9794.5|9794.5|9792.5|43
1728029340000|2024-10-04 08:09:00|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|43
1728029350000|2024-10-04 08:09:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|6
1728029360000|2024-10-04 08:09:20|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|11
1728029370000|2024-10-04 08:09:30|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|60
1728029380000|2024-10-04 08:09:40|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|80
1728029390000|2024-10-04 08:09:50|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|5
1728029400000|2024-10-04 08:10:00|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|80
1728029410000|2024-10-04 08:10:10|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|24
1728029420000|2024-10-04 08:10:20|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|28
1728029430000|2024-10-04 08:10:30|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|52
1728029440000|2024-10-04 08:10:40|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|20
1728029460000|2024-10-04 08:11:00|||||||||1
1728029470000|2024-10-04 08:11:10|9794.5|9792.5|9795|9793|9795|9793|9794.5|9792.5|133
1728029480000|2024-10-04 08:11:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|17
1728029490000|2024-10-04 08:11:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|1
1728029500000|2024-10-04 08:11:40|9795.5|9793.5|9794.5|9792.5|9796.5|9794.5|9794.5|9792.5|169
1728029510000|2024-10-04 08:11:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|25
1728029520000|2024-10-04 08:12:00|||||||||55
1728029530000|2024-10-04 08:12:10|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|54
1728029540000|2024-10-04 08:12:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|7
1728029550000|2024-10-04 08:12:30|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|17
1728029560000|2024-10-04 08:12:40|||||||||11
1728029570000|2024-10-04 08:12:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|44
1728029580000|2024-10-04 08:13:00|9794|9792|9794|9792|9794.5|9792.5|9793.5|9791.5|93
1728029590000|2024-10-04 08:13:10|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|43
1728029600000|2024-10-04 08:13:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|43
1728029610000|2024-10-04 08:13:30|9793|9791|9793.5|9791.5|9794|9792|9793|9791|12
1728029620000|2024-10-04 08:13:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|7
1728029640000|2024-10-04 08:14:00|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|11
1728029650000|2024-10-04 08:14:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|11
1728029660000|2024-10-04 08:14:20|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|14
1728029670000|2024-10-04 08:14:30|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|7
1728029680000|2024-10-04 08:14:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|58
1728029690000|2024-10-04 08:14:50|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|50
1728029700000|2024-10-04 08:15:00|9793|9791|9793|9791|9793|9791|9792.5|9790.5|62
1728029710000|2024-10-04 08:15:10|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|2
1728029720000|2024-10-04 08:15:20|||||||||50
1728029740000|2024-10-04 08:15:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|7
1728029760000|2024-10-04 08:16:00|||||||||1
1728029770000|2024-10-04 08:16:10|||||||||22
1728029780000|2024-10-04 08:16:20|||||||||2
1728029790000|2024-10-04 08:16:30|9795|9793|9795|9793|9795|9793|9794.5|9792.5|17
1728029800000|2024-10-04 08:16:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|29
1728029810000|2024-10-04 08:16:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|4
1728029820000|2024-10-04 08:17:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|46
1728029840000|2024-10-04 08:17:20|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|35
1728029850000|2024-10-04 08:17:30|||||||||2
1728029860000|2024-10-04 08:17:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|10
1728029880000|2024-10-04 08:18:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|12
1728029890000|2024-10-04 08:18:10|||||||||2
1728029920000|2024-10-04 08:18:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|18
1728029930000|2024-10-04 08:18:50|9795|9793|9795|9793|9795|9793|9795|9793|1
1728029940000|2024-10-04 08:19:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|10
1728029950000|2024-10-04 08:19:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|13
1728029960000|2024-10-04 08:19:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|28
1728029970000|2024-10-04 08:19:30|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|47
1728029980000|2024-10-04 08:19:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|1
1728030000000|2024-10-04 08:20:00|9795|9793|9795|9793|9795|9793|9794.5|9792.5|12
1728030010000|2024-10-04 08:20:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|19
1728030020000|2024-10-04 08:20:20|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|11
1728030030000|2024-10-04 08:20:30|||||||||26
1728030050000|2024-10-04 08:20:50|||||||||1
1728030060000|2024-10-04 08:21:00|||||||||45
1728030070000|2024-10-04 08:21:10|||||||||87
1728030080000|2024-10-04 08:21:20|||||||||82
1728030090000|2024-10-04 08:21:30|||||||||15
1728030100000|2024-10-04 08:21:40|||||||||2
1728030120000|2024-10-04 08:22:00|||||||||1
1728030140000|2024-10-04 08:22:20|||||||||1
1728030150000|2024-10-04 08:22:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|19
1728030160000|2024-10-04 08:22:40|9795|9793|9795|9793|9795|9793|9794.5|9792.5|9
1728030170000|2024-10-04 08:22:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|0
1728030180000|2024-10-04 08:23:00|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|7
1728030190000|2024-10-04 08:23:10|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|42
1728030200000|2024-10-04 08:23:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|14
1728030210000|2024-10-04 08:23:30|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|29
1728030220000|2024-10-04 08:23:40|||||||||1
1728030260000|2024-10-04 08:24:20|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|117
1728030290000|2024-10-04 08:24:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|22
1728030300000|2024-10-04 08:25:00|||||||||1
1728030310000|2024-10-04 08:25:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|43
1728030360000|2024-10-04 08:26:00|||||||||2
1728030370000|2024-10-04 08:26:10|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|36
1728030380000|2024-10-04 08:26:20|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|19
1728030390000|2024-10-04 08:26:30|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|58
1728030400000|2024-10-04 08:26:40|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|6
1728030410000|2024-10-04 08:26:50|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|6
1728030440000|2024-10-04 08:27:20|||||||||1
1728030450000|2024-10-04 08:27:30|||||||||1
1728030460000|2024-10-04 08:27:40|||||||||1
1728030480000|2024-10-04 08:28:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|148
1728030490000|2024-10-04 08:28:10|9793|9791|9793|9791|9793|9791|9793|9791|9
1728030500000|2024-10-04 08:28:20|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|8
1728030510000|2024-10-04 08:28:30|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|7
1728030520000|2024-10-04 08:28:40|||||||||15
1728030530000|2024-10-04 08:28:50|||||||||15
1728030540000|2024-10-04 08:29:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793|9791|54
1728030550000|2024-10-04 08:29:10|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|56
1728030560000|2024-10-04 08:29:20|||||||||32
1728030570000|2024-10-04 08:29:30|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|11
1728030590000|2024-10-04 08:29:50|||||||||44
1728030600000|2024-10-04 08:30:00|9787|9785|9786.5|9784.5|9787.5|9785.5|9785.5|9783.5|182
1728030610000|2024-10-04 08:30:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|41
1728030620000|2024-10-04 08:30:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|32
1728030630000|2024-10-04 08:30:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784|9782|46
1728030640000|2024-10-04 08:30:40|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|94
1728030650000|2024-10-04 08:30:50|||||||||25
1728030660000|2024-10-04 08:31:00|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|39
1728030670000|2024-10-04 08:31:10|9783.5|9781.5|9784|9782|9784|9782|9783.5|9781.5|91
1728030680000|2024-10-04 08:31:20|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|82
1728030690000|2024-10-04 08:31:30|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|47
1728030700000|2024-10-04 08:31:40|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|52
1728030710000|2024-10-04 08:31:50|||||||||6
1728030720000|2024-10-04 08:32:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|5
1728030730000|2024-10-04 08:32:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|46
1728030740000|2024-10-04 08:32:20|9784.5|9782.5|9785.5|9783.5|9786.5|9784.5|9784.5|9782.5|120
1728030750000|2024-10-04 08:32:30|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|21
1728030760000|2024-10-04 08:32:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|93
1728030770000|2024-10-04 08:32:50|||||||||106
1728030790000|2024-10-04 08:33:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|42
1728030800000|2024-10-04 08:33:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|23
1728030810000|2024-10-04 08:33:30|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|61
1728030820000|2024-10-04 08:33:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|10
1728030830000|2024-10-04 08:33:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|1
1728030840000|2024-10-04 08:34:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|62
1728030850000|2024-10-04 08:34:10|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|5
1728030860000|2024-10-04 08:34:20|9789.5|9787.5|9790.5|9788.5|9791|9789|9789.5|9787.5|141
1728030870000|2024-10-04 08:34:30|9791|9789|9789.5|9787.5|9791.5|9789.5|9789.5|9787.5|201
1728030880000|2024-10-04 08:34:40|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|46
1728030890000|2024-10-04 08:34:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|4
1728030900000|2024-10-04 08:35:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|52
1728030910000|2024-10-04 08:35:10|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|45
1728030930000|2024-10-04 08:35:30|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9785.5|9783.5|295
1728030950000|2024-10-04 08:35:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|19
1728030960000|2024-10-04 08:36:00|||||||||2
1728030970000|2024-10-04 08:36:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|19
1728030980000|2024-10-04 08:36:20|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|107
1728030990000|2024-10-04 08:36:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|24
1728031000000|2024-10-04 08:36:40|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|82
1728031010000|2024-10-04 08:36:50|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|4
1728031020000|2024-10-04 08:37:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|23
1728031030000|2024-10-04 08:37:10|||||||||1
1728031040000|2024-10-04 08:37:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|173
1728031050000|2024-10-04 08:37:30|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|53
1728031070000|2024-10-04 08:37:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|47
1728031080000|2024-10-04 08:38:00|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|167
1728031090000|2024-10-04 08:38:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|66
1728031100000|2024-10-04 08:38:20|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|26
1728031120000|2024-10-04 08:38:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|140
1728031130000|2024-10-04 08:38:50|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|188
1728031140000|2024-10-04 08:39:00|9785.5|9783.5|9786|9784|9786|9784|9785.5|9783.5|43
1728031150000|2024-10-04 08:39:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|3
1728031170000|2024-10-04 08:39:30|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|42
1728031200000|2024-10-04 08:40:00|9786.5|9784.5|9787|9785|9787.5|9785.5|9786.5|9784.5|55
1728031210000|2024-10-04 08:40:10|9786.5|9784.5|9787|9785|9787.5|9785.5|9786.5|9784.5|58
1728031220000|2024-10-04 08:40:20|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|61
1728031230000|2024-10-04 08:40:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|28
1728031240000|2024-10-04 08:40:40|||||||||4
1728031250000|2024-10-04 08:40:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|2
1728031260000|2024-10-04 08:41:00|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|59
1728031270000|2024-10-04 08:41:10|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|49
1728031280000|2024-10-04 08:41:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|27
1728031290000|2024-10-04 08:41:30|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|105
1728031300000|2024-10-04 08:41:40|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|12
1728031310000|2024-10-04 08:41:50|9785|9783|9786.5|9784.5|9786.5|9784.5|9785|9783|12
1728031320000|2024-10-04 08:42:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|47
1728031330000|2024-10-04 08:42:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|20
1728031340000|2024-10-04 08:42:20|||||||||54
1728031350000|2024-10-04 08:42:30|||||||||6
1728031360000|2024-10-04 08:42:40|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|74
1728031370000|2024-10-04 08:42:50|||||||||8
1728031380000|2024-10-04 08:43:00|||||||||1
1728031390000|2024-10-04 08:43:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|31
1728031400000|2024-10-04 08:43:20|||||||||9
1728031410000|2024-10-04 08:43:30|||||||||1
1728031420000|2024-10-04 08:43:40|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|55
1728031430000|2024-10-04 08:43:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|156
1728031440000|2024-10-04 08:44:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|23
1728031470000|2024-10-04 08:44:30|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|69
1728031480000|2024-10-04 08:44:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|116
1728031490000|2024-10-04 08:44:50|||||||||25
1728031500000|2024-10-04 08:45:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|118
1728031510000|2024-10-04 08:45:10|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|199
1728031530000|2024-10-04 08:45:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|29
1728031540000|2024-10-04 08:45:40|||||||||64
1728031550000|2024-10-04 08:45:50|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9787.5|9785.5|95
1728031560000|2024-10-04 08:46:00|9787.5|9785.5|9788|9786|9788.5|9786.5|9787.5|9785.5|76
1728031570000|2024-10-04 08:46:10|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|9
1728031580000|2024-10-04 08:46:20|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|10
1728031590000|2024-10-04 08:46:30|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|6
1728031610000|2024-10-04 08:46:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|1
1728031620000|2024-10-04 08:47:00|||||||||4
1728031630000|2024-10-04 08:47:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|4
1728031640000|2024-10-04 08:47:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|2
1728031650000|2024-10-04 08:47:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|2
1728031660000|2024-10-04 08:47:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|16
1728031670000|2024-10-04 08:47:50|9790.5|9788.5|9790.5|9788.5|9791|9789|9790.5|9788.5|35
1728031680000|2024-10-04 08:48:00|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|12
1728031690000|2024-10-04 08:48:10|9789|9787|9789|9787|9789.5|9787.5|9789|9787|3
1728031700000|2024-10-04 08:48:20|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|2
1728031720000|2024-10-04 08:48:40|||||||||21
1728031730000|2024-10-04 08:48:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|19
1728031740000|2024-10-04 08:49:00|||||||||1
1728031750000|2024-10-04 08:49:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|80
1728031760000|2024-10-04 08:49:20|9790.5|9788.5|9790|9788|9790.5|9788.5|9790|9788|6
1728031770000|2024-10-04 08:49:30|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|13
1728031780000|2024-10-04 08:49:40|||||||||10
1728031790000|2024-10-04 08:49:50|||||||||45
1728031800000|2024-10-04 08:50:00|||||||||2
1728031810000|2024-10-04 08:50:10|||||||||2
1728031820000|2024-10-04 08:50:20|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|21
1728031830000|2024-10-04 08:50:30|||||||||20
1728031840000|2024-10-04 08:50:40|||||||||2
1728031850000|2024-10-04 08:50:50|||||||||15
1728031860000|2024-10-04 08:51:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|21
1728031870000|2024-10-04 08:51:10|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|9
1728031880000|2024-10-04 08:51:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|34
1728031890000|2024-10-04 08:51:30|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|3
1728031900000|2024-10-04 08:51:40|||||||||7
1728031910000|2024-10-04 08:51:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|101
1728031920000|2024-10-04 08:52:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|19
1728031930000|2024-10-04 08:52:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|46
1728031940000|2024-10-04 08:52:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|91
1728031960000|2024-10-04 08:52:40|||||||||1
1728031980000|2024-10-04 08:53:00|||||||||10
1728031990000|2024-10-04 08:53:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|4
1728032000000|2024-10-04 08:53:20|9793.5|9791.5|9794|9792|9794.5|9792.5|9793.5|9791.5|32
1728032010000|2024-10-04 08:53:30|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|8
1728032030000|2024-10-04 08:53:50|||||||||14
1728032040000|2024-10-04 08:54:00|||||||||3
1728032050000|2024-10-04 08:54:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|27
1728032060000|2024-10-04 08:54:20|||||||||1
1728032070000|2024-10-04 08:54:30|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|15
1728032080000|2024-10-04 08:54:40|||||||||30
1728032090000|2024-10-04 08:54:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|73
1728032100000|2024-10-04 08:55:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|67
1728032110000|2024-10-04 08:55:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|12
1728032120000|2024-10-04 08:55:20|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|63
1728032130000|2024-10-04 08:55:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|11
1728032140000|2024-10-04 08:55:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|54
1728032150000|2024-10-04 08:55:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|14
1728032160000|2024-10-04 08:56:00|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|115
1728032170000|2024-10-04 08:56:10|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|68
1728032180000|2024-10-04 08:56:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|48
1728032200000|2024-10-04 08:56:40|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|41
1728032210000|2024-10-04 08:56:50|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|14
1728032220000|2024-10-04 08:57:00|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|27
1728032230000|2024-10-04 08:57:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790|9788|20
1728032280000|2024-10-04 08:58:00|||||||||103
1728032290000|2024-10-04 08:58:10|||||||||14
1728032300000|2024-10-04 08:58:20|||||||||31
1728032320000|2024-10-04 08:58:40|||||||||14
1728032330000|2024-10-04 08:58:50|||||||||2
1728032340000|2024-10-04 08:59:00|||||||||3
1728032350000|2024-10-04 08:59:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|38
1728032360000|2024-10-04 08:59:20|||||||||1
1728032370000|2024-10-04 08:59:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|37
1728032380000|2024-10-04 08:59:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|28
1728032390000|2024-10-04 08:59:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|55
1728032400000|2024-10-04 09:00:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|98
1728032410000|2024-10-04 09:00:10|9786.5|9784.5|9786.5|9784.5|9787|9785|9786.5|9784.5|35
1728032420000|2024-10-04 09:00:20|9787.5|9785.5|9787|9785|9787.5|9785.5|9787|9785|17
1728032430000|2024-10-04 09:00:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|13
1728032440000|2024-10-04 09:00:40|||||||||23
1728032450000|2024-10-04 09:00:50|||||||||8
1728032460000|2024-10-04 09:01:00|||||||||29
1728032470000|2024-10-04 09:01:10|||||||||14
1728032480000|2024-10-04 09:01:20|||||||||13
1728032490000|2024-10-04 09:01:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|97
1728032500000|2024-10-04 09:01:40|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|112
1728032510000|2024-10-04 09:01:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|34
1728032520000|2024-10-04 09:02:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|59
1728032530000|2024-10-04 09:02:10|||||||||2
1728032540000|2024-10-04 09:02:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|71
1728032550000|2024-10-04 09:02:30|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|23
1728032570000|2024-10-04 09:02:50|||||||||48
1728032580000|2024-10-04 09:03:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|24
1728032590000|2024-10-04 09:03:10|||||||||3
1728032600000|2024-10-04 09:03:20|||||||||46
1728032610000|2024-10-04 09:03:30|||||||||4
1728032630000|2024-10-04 09:03:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789|9787|11
1728032640000|2024-10-04 09:04:00|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|25
1728032650000|2024-10-04 09:04:10|||||||||1
1728032660000|2024-10-04 09:04:20|||||||||1
1728032690000|2024-10-04 09:04:50|||||||||26
1728032700000|2024-10-04 09:05:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|75
1728032710000|2024-10-04 09:05:10|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|118
1728032720000|2024-10-04 09:05:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|29
1728032740000|2024-10-04 09:05:40|||||||||64
1728032750000|2024-10-04 09:05:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|13
1728032760000|2024-10-04 09:06:00|||||||||121
1728032770000|2024-10-04 09:06:10|||||||||1
1728032780000|2024-10-04 09:06:20|||||||||29
1728032790000|2024-10-04 09:06:30|||||||||5
1728032800000|2024-10-04 09:06:40|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|60
1728032830000|2024-10-04 09:07:10|||||||||55
1728032860000|2024-10-04 09:07:40|||||||||1
1728032870000|2024-10-04 09:07:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|84
1728032880000|2024-10-04 09:08:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|134
1728032890000|2024-10-04 09:08:10|||||||||1
1728032900000|2024-10-04 09:08:20|||||||||35
1728032910000|2024-10-04 09:08:30|||||||||5
1728032920000|2024-10-04 09:08:40|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|57
1728032930000|2024-10-04 09:08:50|||||||||18
1728032940000|2024-10-04 09:09:00|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|85
1728032950000|2024-10-04 09:09:10|||||||||10
1728032990000|2024-10-04 09:09:50|||||||||86
1728033000000|2024-10-04 09:10:00|||||||||1
1728033010000|2024-10-04 09:10:10|9788|9786|9787.5|9785.5|9788|9786|9786.5|9784.5|134
1728033020000|2024-10-04 09:10:20|||||||||1
1728033030000|2024-10-04 09:10:30|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|7
1728033050000|2024-10-04 09:10:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|66
1728033060000|2024-10-04 09:11:00|||||||||5
1728033070000|2024-10-04 09:11:10|9787|9785|9785.5|9783.5|9787|9785|9785.5|9783.5|76
1728033080000|2024-10-04 09:11:20|||||||||103
1728033090000|2024-10-04 09:11:30|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|21
1728033100000|2024-10-04 09:11:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786|9784|4
1728033110000|2024-10-04 09:11:50|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|24
1728033120000|2024-10-04 09:12:00|||||||||12
1728033130000|2024-10-04 09:12:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|74
1728033150000|2024-10-04 09:12:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|38
1728033160000|2024-10-04 09:12:40|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|127
1728033170000|2024-10-04 09:12:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|82
1728033180000|2024-10-04 09:13:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|258
1728033190000|2024-10-04 09:13:10|||||||||7
1728033200000|2024-10-04 09:13:20|||||||||53
1728033210000|2024-10-04 09:13:30|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|112
1728033220000|2024-10-04 09:13:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|107
1728033240000|2024-10-04 09:14:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|52
1728033250000|2024-10-04 09:14:10|||||||||24
1728033260000|2024-10-04 09:14:20|||||||||22
1728033270000|2024-10-04 09:14:30|||||||||17
1728033280000|2024-10-04 09:14:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|24
1728033290000|2024-10-04 09:14:50|||||||||80
1728033300000|2024-10-04 09:15:00|||||||||2
1728033310000|2024-10-04 09:15:10|||||||||2
1728033320000|2024-10-04 09:15:20|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|92
1728033330000|2024-10-04 09:15:30|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|10
1728033340000|2024-10-04 09:15:40|9781|9779|9781.5|9779.5|9782.5|9780.5|9781|9779|140
1728033350000|2024-10-04 09:15:50|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|8
1728033360000|2024-10-04 09:16:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|11
1728033370000|2024-10-04 09:16:10|||||||||35
1728033380000|2024-10-04 09:16:20|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|194
1728033390000|2024-10-04 09:16:30|9784|9782|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|66
1728033410000|2024-10-04 09:16:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|43
1728033420000|2024-10-04 09:17:00|||||||||83
1728033430000|2024-10-04 09:17:10|||||||||13
1728033440000|2024-10-04 09:17:20|||||||||6
1728033450000|2024-10-04 09:17:30|||||||||1
1728033460000|2024-10-04 09:17:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|130
1728033480000|2024-10-04 09:18:00|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|181
1728033500000|2024-10-04 09:18:20|||||||||3
1728033510000|2024-10-04 09:18:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|158
1728033530000|2024-10-04 09:18:50|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|23
1728033540000|2024-10-04 09:19:00|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|36
1728033550000|2024-10-04 09:19:10|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|145
1728033560000|2024-10-04 09:19:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|28
1728033570000|2024-10-04 09:19:30|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|259
1728033580000|2024-10-04 09:19:40|||||||||28
1728033590000|2024-10-04 09:19:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|55
1728033600000|2024-10-04 09:20:00|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|48
1728033610000|2024-10-04 09:20:10|||||||||36
1728033620000|2024-10-04 09:20:20|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|20
1728033630000|2024-10-04 09:20:30|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|83
1728033640000|2024-10-04 09:20:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|8
1728033670000|2024-10-04 09:21:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|105
1728033690000|2024-10-04 09:21:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|70
1728033700000|2024-10-04 09:21:40|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|24
1728033710000|2024-10-04 09:21:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|38
1728033720000|2024-10-04 09:22:00|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|57
1728033730000|2024-10-04 09:22:10|||||||||18
1728033740000|2024-10-04 09:22:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|22
1728033750000|2024-10-04 09:22:30|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|23
1728033760000|2024-10-04 09:22:40|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|21
1728033770000|2024-10-04 09:22:50|||||||||1
1728033780000|2024-10-04 09:23:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|40
1728033790000|2024-10-04 09:23:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|30
1728033810000|2024-10-04 09:23:30|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|13
1728033820000|2024-10-04 09:23:40|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|104
1728033830000|2024-10-04 09:23:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|71
1728033840000|2024-10-04 09:24:00|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|18
1728033850000|2024-10-04 09:24:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|8
1728033860000|2024-10-04 09:24:20|||||||||1
1728033870000|2024-10-04 09:24:30|||||||||2
1728033880000|2024-10-04 09:24:40|||||||||3
1728033890000|2024-10-04 09:24:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|37
1728033900000|2024-10-04 09:25:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|24
1728033910000|2024-10-04 09:25:10|||||||||3
1728033920000|2024-10-04 09:25:20|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|43
1728033930000|2024-10-04 09:25:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|65
1728033940000|2024-10-04 09:25:40|||||||||14
1728033950000|2024-10-04 09:25:50|||||||||8
1728033970000|2024-10-04 09:26:10|||||||||1
1728033980000|2024-10-04 09:26:20|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|21
1728033990000|2024-10-04 09:26:30|||||||||27
1728034000000|2024-10-04 09:26:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|77
1728034030000|2024-10-04 09:27:10|||||||||3
1728034040000|2024-10-04 09:27:20|||||||||13
1728034050000|2024-10-04 09:27:30|||||||||3
1728034060000|2024-10-04 09:27:40|||||||||3
1728034070000|2024-10-04 09:27:50|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|44
1728034080000|2024-10-04 09:28:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|119
1728034090000|2024-10-04 09:28:10|||||||||2
1728034110000|2024-10-04 09:28:30|||||||||26
1728034130000|2024-10-04 09:28:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|2
1728034140000|2024-10-04 09:29:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|68
1728034150000|2024-10-04 09:29:10|||||||||7
1728034160000|2024-10-04 09:29:20|||||||||3
1728034170000|2024-10-04 09:29:30|||||||||2
1728034180000|2024-10-04 09:29:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|159
1728034200000|2024-10-04 09:30:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|16
1728034210000|2024-10-04 09:30:10|||||||||2
1728034220000|2024-10-04 09:30:20|||||||||4
1728034230000|2024-10-04 09:30:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|6
1728034240000|2024-10-04 09:30:40|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|8
1728034270000|2024-10-04 09:31:10|||||||||2
1728034290000|2024-10-04 09:31:30|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|242
1728034300000|2024-10-04 09:31:40|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|36
1728034310000|2024-10-04 09:31:50|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|15
1728034330000|2024-10-04 09:32:10|||||||||11
1728034340000|2024-10-04 09:32:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|14
1728034350000|2024-10-04 09:32:30|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|35
1728034360000|2024-10-04 09:32:40|||||||||15
1728034370000|2024-10-04 09:32:50|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|63
1728034380000|2024-10-04 09:33:00|||||||||3
1728034390000|2024-10-04 09:33:10|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|68
1728034400000|2024-10-04 09:33:20|||||||||26
1728034430000|2024-10-04 09:33:50|||||||||1
1728034440000|2024-10-04 09:34:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|3
1728034460000|2024-10-04 09:34:20|||||||||43
1728034480000|2024-10-04 09:34:40|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|62
1728034490000|2024-10-04 09:34:50|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|7
1728034500000|2024-10-04 09:35:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|1
1728034510000|2024-10-04 09:35:10|||||||||1
1728034530000|2024-10-04 09:35:30|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|40
1728034540000|2024-10-04 09:35:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|18
1728034550000|2024-10-04 09:35:50|||||||||2
1728034560000|2024-10-04 09:36:00|||||||||51
1728034570000|2024-10-04 09:36:10|||||||||4
1728034580000|2024-10-04 09:36:20|||||||||4
1728034600000|2024-10-04 09:36:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|32
1728034610000|2024-10-04 09:36:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|8
1728034620000|2024-10-04 09:37:00|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|125
1728034630000|2024-10-04 09:37:10|||||||||8
1728034650000|2024-10-04 09:37:30|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|24
1728034660000|2024-10-04 09:37:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|2
1728034670000|2024-10-04 09:37:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|27
1728034680000|2024-10-04 09:38:00|||||||||4
1728034690000|2024-10-04 09:38:10|9781.5|9779.5|9781|9779|9781.5|9779.5|9781|9779|22
1728034700000|2024-10-04 09:38:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|12
1728034710000|2024-10-04 09:38:30|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|2
1728034730000|2024-10-04 09:38:50|9781|9779|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|23
1728034740000|2024-10-04 09:39:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|7
1728034750000|2024-10-04 09:39:10|||||||||3
1728034790000|2024-10-04 09:39:50|||||||||2
1728034800000|2024-10-04 09:40:00|||||||||5
1728034810000|2024-10-04 09:40:10|9781.5|9779.5|9781|9779|9781.5|9779.5|9780.5|9778.5|20
1728034820000|2024-10-04 09:40:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|2
1728034830000|2024-10-04 09:40:30|||||||||5
1728034850000|2024-10-04 09:40:50|||||||||103
1728034860000|2024-10-04 09:41:00|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|23
1728034870000|2024-10-04 09:41:10|||||||||5
1728034880000|2024-10-04 09:41:20|||||||||42
1728034890000|2024-10-04 09:41:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|22
1728034900000|2024-10-04 09:41:40|9780.5|9778.5|9780.5|9778.5|9781|9779|9780.5|9778.5|3
1728034920000|2024-10-04 09:42:00|||||||||5
1728034940000|2024-10-04 09:42:20|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|65
1728034950000|2024-10-04 09:42:30|||||||||1
1728034960000|2024-10-04 09:42:40|9779.5|9777.5|9780|9778|9780|9778|9779.5|9777.5|19
1728034970000|2024-10-04 09:42:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|0
1728034980000|2024-10-04 09:43:00|||||||||2
1728034990000|2024-10-04 09:43:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|13
1728035000000|2024-10-04 09:43:20|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|14
1728035010000|2024-10-04 09:43:30|||||||||33
1728035020000|2024-10-04 09:43:40|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|13
1728035030000|2024-10-04 09:43:50|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|14
1728035040000|2024-10-04 09:44:00|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|68
1728035050000|2024-10-04 09:44:10|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|22
1728035060000|2024-10-04 09:44:20|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|84
1728035070000|2024-10-04 09:44:30|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|17
1728035080000|2024-10-04 09:44:40|9781|9779|9779.5|9777.5|9781|9779|9779.5|9777.5|18
1728035090000|2024-10-04 09:44:50|||||||||39
1728035100000|2024-10-04 09:45:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778|9776|48
1728035110000|2024-10-04 09:45:10|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|19
1728035120000|2024-10-04 09:45:20|||||||||49
1728035130000|2024-10-04 09:45:30|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|26
1728035140000|2024-10-04 09:45:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|26
1728035150000|2024-10-04 09:45:50|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|65
1728035160000|2024-10-04 09:46:00|||||||||61
1728035170000|2024-10-04 09:46:10|||||||||39
1728035180000|2024-10-04 09:46:20|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|36
1728035190000|2024-10-04 09:46:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|2
1728035200000|2024-10-04 09:46:40|||||||||43
1728035210000|2024-10-04 09:46:50|||||||||5
1728035220000|2024-10-04 09:47:00|||||||||5
1728035230000|2024-10-04 09:47:10|||||||||61
1728035250000|2024-10-04 09:47:30|||||||||2
1728035270000|2024-10-04 09:47:50|||||||||30
1728035300000|2024-10-04 09:48:20|||||||||35
1728035310000|2024-10-04 09:48:30|9778|9776|9778|9776|9778|9776|9777.5|9775.5|23
1728035320000|2024-10-04 09:48:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|1
1728035330000|2024-10-04 09:48:50|||||||||8
1728035340000|2024-10-04 09:49:00|||||||||2
1728035360000|2024-10-04 09:49:20|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|48
1728035370000|2024-10-04 09:49:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|46
1728035380000|2024-10-04 09:49:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|174
1728035390000|2024-10-04 09:49:50|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|289
1728035400000|2024-10-04 09:50:00|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|14
1728035410000|2024-10-04 09:50:10|||||||||50
1728035420000|2024-10-04 09:50:20|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|37
1728035430000|2024-10-04 09:50:30|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|2
1728035440000|2024-10-04 09:50:40|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|41
1728035450000|2024-10-04 09:50:50|||||||||20
1728035460000|2024-10-04 09:51:00|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|21
1728035470000|2024-10-04 09:51:10|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|52
1728035480000|2024-10-04 09:51:20|||||||||9
1728035490000|2024-10-04 09:51:30|||||||||4
1728035510000|2024-10-04 09:51:50|||||||||11
1728035520000|2024-10-04 09:52:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|32
1728035530000|2024-10-04 09:52:10|||||||||19
1728035540000|2024-10-04 09:52:20|9774|9772|9774|9772|9774|9772|9774|9772|13
1728035550000|2024-10-04 09:52:30|9774.5|9772.5|9774|9772|9774.5|9772.5|9773.5|9771.5|127
1728035560000|2024-10-04 09:52:40|9774.5|9772.5|9776.5|9774.5|9776.5|9774.5|9774.5|9772.5|83
1728035570000|2024-10-04 09:52:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|29
1728035580000|2024-10-04 09:53:00|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|31
1728035590000|2024-10-04 09:53:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|3
1728035600000|2024-10-04 09:53:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|3
1728035610000|2024-10-04 09:53:30|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|44
1728035620000|2024-10-04 09:53:40|9775.5|9773.5|9775.5|9773.5|9776|9774|9775.5|9773.5|8
1728035630000|2024-10-04 09:53:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776|9774|86
1728035640000|2024-10-04 09:54:00|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|36
1728035650000|2024-10-04 09:54:10|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|12
1728035660000|2024-10-04 09:54:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|1
1728035680000|2024-10-04 09:54:40|||||||||2
1728035690000|2024-10-04 09:54:50|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|27
1728035700000|2024-10-04 09:55:00|||||||||2
1728035710000|2024-10-04 09:55:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|19
1728035730000|2024-10-04 09:55:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778|9776|114
1728035740000|2024-10-04 09:55:40|||||||||7
1728035750000|2024-10-04 09:55:50|||||||||10
1728035760000|2024-10-04 09:56:00|9777.5|9775.5|9778|9776|9778.5|9776.5|9777.5|9775.5|100
1728035770000|2024-10-04 09:56:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|10
1728035800000|2024-10-04 09:56:40|||||||||6
1728035810000|2024-10-04 09:56:50|||||||||28
1728035820000|2024-10-04 09:57:00|||||||||20
1728035830000|2024-10-04 09:57:10|||||||||11
1728035840000|2024-10-04 09:57:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|24
1728035850000|2024-10-04 09:57:30|9777|9775|9777|9775|9777|9775|9777|9775|21
1728035860000|2024-10-04 09:57:40|9776.5|9774.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|186
1728035870000|2024-10-04 09:57:50|9777|9775|9777|9775|9777|9775|9776.5|9774.5|24
1728035880000|2024-10-04 09:58:00|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|35
1728035890000|2024-10-04 09:58:10|||||||||13
1728035900000|2024-10-04 09:58:20|||||||||1
1728035920000|2024-10-04 09:58:40|||||||||8
1728035930000|2024-10-04 09:58:50|||||||||2
1728035950000|2024-10-04 09:59:10|||||||||1
1728035960000|2024-10-04 09:59:20|||||||||3
1728035970000|2024-10-04 09:59:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|98
1728035980000|2024-10-04 09:59:40|||||||||1
1728036000000|2024-10-04 10:00:00|||||||||6
1728036020000|2024-10-04 10:00:20|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|23
1728036050000|2024-10-04 10:00:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|2
1728036060000|2024-10-04 10:01:00|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|136
1728036070000|2024-10-04 10:01:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|87
1728036090000|2024-10-04 10:01:30|||||||||6
1728036100000|2024-10-04 10:01:40|||||||||25
1728036110000|2024-10-04 10:01:50|||||||||49
1728036120000|2024-10-04 10:02:00|||||||||42
1728036140000|2024-10-04 10:02:20|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|106
1728036150000|2024-10-04 10:02:30|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|124
1728036160000|2024-10-04 10:02:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|42
1728036170000|2024-10-04 10:02:50|||||||||300
1728036180000|2024-10-04 10:03:00|||||||||1
1728036200000|2024-10-04 10:03:20|9779.5|9777.5|9777.5|9775.5|9779.5|9777.5|9777.5|9775.5|190
1728036210000|2024-10-04 10:03:30|||||||||5
1728036220000|2024-10-04 10:03:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|42
1728036240000|2024-10-04 10:04:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|45
1728036250000|2024-10-04 10:04:10|||||||||1
1728036260000|2024-10-04 10:04:20|||||||||22
1728036270000|2024-10-04 10:04:30|||||||||3
1728036280000|2024-10-04 10:04:40|||||||||84
1728036290000|2024-10-04 10:04:50|||||||||20
1728036300000|2024-10-04 10:05:00|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|167
1728036310000|2024-10-04 10:05:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|22
1728036320000|2024-10-04 10:05:20|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|129
1728036330000|2024-10-04 10:05:30|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|19
1728036340000|2024-10-04 10:05:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|19
1728036360000|2024-10-04 10:06:00|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|17
1728036380000|2024-10-04 10:06:20|9780.5|9778.5|9780|9778|9780.5|9778.5|9780|9778|24
1728036390000|2024-10-04 10:06:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|4
1728036430000|2024-10-04 10:07:10|||||||||112
1728036460000|2024-10-04 10:07:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|94
1728036470000|2024-10-04 10:07:50|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|114
1728036480000|2024-10-04 10:08:00|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|43
1728036490000|2024-10-04 10:08:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|8
1728036500000|2024-10-04 10:08:20|9780.5|9778.5|9780|9778|9780.5|9778.5|9779.5|9777.5|70
1728036510000|2024-10-04 10:08:30|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|10
1728036520000|2024-10-04 10:08:40|||||||||2
1728036550000|2024-10-04 10:09:10|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|138
1728036560000|2024-10-04 10:09:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|10
1728036580000|2024-10-04 10:09:40|||||||||45
1728036590000|2024-10-04 10:09:50|||||||||1
1728036600000|2024-10-04 10:10:00|||||||||6
1728036610000|2024-10-04 10:10:10|||||||||2
1728036620000|2024-10-04 10:10:20|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|48
1728036630000|2024-10-04 10:10:30|||||||||7
1728036660000|2024-10-04 10:11:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|8
1728036680000|2024-10-04 10:11:20|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|39
1728036690000|2024-10-04 10:11:30|9780|9778|9780|9778|9780.5|9778.5|9780|9778|4
1728036700000|2024-10-04 10:11:40|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|19
1728036710000|2024-10-04 10:11:50|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|38
1728036720000|2024-10-04 10:12:00|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|32
1728036730000|2024-10-04 10:12:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|34
1728036740000|2024-10-04 10:12:20|||||||||17
1728036750000|2024-10-04 10:12:30|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|86
1728036760000|2024-10-04 10:12:40|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|35
1728036770000|2024-10-04 10:12:50|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780|9778|53
1728036780000|2024-10-04 10:13:00|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|68
1728036790000|2024-10-04 10:13:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|16
1728036800000|2024-10-04 10:13:20|||||||||8
1728036810000|2024-10-04 10:13:30|||||||||13
1728036820000|2024-10-04 10:13:40|||||||||6
1728036830000|2024-10-04 10:13:50|||||||||7
1728036840000|2024-10-04 10:14:00|||||||||6
1728036850000|2024-10-04 10:14:10|||||||||56
1728036860000|2024-10-04 10:14:20|||||||||8
1728036870000|2024-10-04 10:14:30|||||||||9
1728036880000|2024-10-04 10:14:40|||||||||7
1728036890000|2024-10-04 10:14:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|83
1728036900000|2024-10-04 10:15:00|||||||||5
1728036910000|2024-10-04 10:15:10|||||||||4
1728036920000|2024-10-04 10:15:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|28
1728036930000|2024-10-04 10:15:30|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|182
1728036940000|2024-10-04 10:15:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|37
1728036950000|2024-10-04 10:15:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|17
1728036960000|2024-10-04 10:16:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|42
1728036970000|2024-10-04 10:16:10|||||||||1
1728036980000|2024-10-04 10:16:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|45
1728036990000|2024-10-04 10:16:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|3
1728037000000|2024-10-04 10:16:40|||||||||1
1728037010000|2024-10-04 10:16:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|26
1728037020000|2024-10-04 10:17:00|9778|9776|9777.5|9775.5|9778|9776|9777.5|9775.5|28
1728037030000|2024-10-04 10:17:10|||||||||2
1728037040000|2024-10-04 10:17:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|34
1728037050000|2024-10-04 10:17:30|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|179
1728037070000|2024-10-04 10:17:50|||||||||40
1728037080000|2024-10-04 10:18:00|||||||||6
1728037090000|2024-10-04 10:18:10|9776.5|9774.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|182
1728037100000|2024-10-04 10:18:20|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|12
1728037110000|2024-10-04 10:18:30|||||||||2
1728037120000|2024-10-04 10:18:40|9778|9776|9778|9776|9778|9776|9778|9776|13
1728037130000|2024-10-04 10:18:50|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|38
1728037140000|2024-10-04 10:19:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|64
1728037150000|2024-10-04 10:19:10|9780|9778|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|312
1728037160000|2024-10-04 10:19:20|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|232
1728037170000|2024-10-04 10:19:30|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|106
1728037180000|2024-10-04 10:19:40|||||||||2
1728037190000|2024-10-04 10:19:50|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|45
1728037200000|2024-10-04 10:20:00|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|21
1728037210000|2024-10-04 10:20:10|9780.5|9778.5|9780|9778|9780.5|9778.5|9779.5|9777.5|49
1728037220000|2024-10-04 10:20:20|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|2
1728037230000|2024-10-04 10:20:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|12
1728037240000|2024-10-04 10:20:40|||||||||12
1728037250000|2024-10-04 10:20:50|||||||||6
1728037260000|2024-10-04 10:21:00|||||||||1
1728037270000|2024-10-04 10:21:10|||||||||2
1728037280000|2024-10-04 10:21:20|||||||||4
1728037290000|2024-10-04 10:21:30|||||||||40
1728037300000|2024-10-04 10:21:40|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|98
1728037310000|2024-10-04 10:21:50|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|39
1728037320000|2024-10-04 10:22:00|||||||||2
1728037330000|2024-10-04 10:22:10|||||||||1
1728037340000|2024-10-04 10:22:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|26
1728037350000|2024-10-04 10:22:30|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|34
1728037360000|2024-10-04 10:22:40|9779|9777|9779|9777|9779.5|9777.5|9778.5|9776.5|13
1728037370000|2024-10-04 10:22:50|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|10
1728037380000|2024-10-04 10:23:00|||||||||27
1728037390000|2024-10-04 10:23:10|||||||||2
1728037410000|2024-10-04 10:23:30|||||||||1
1728037420000|2024-10-04 10:23:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|8
1728037430000|2024-10-04 10:23:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779|9777|28
1728037440000|2024-10-04 10:24:00|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|4
1728037450000|2024-10-04 10:24:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|16
1728037460000|2024-10-04 10:24:20|||||||||2
1728037490000|2024-10-04 10:24:50|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|14
1728037500000|2024-10-04 10:25:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|7
1728037510000|2024-10-04 10:25:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|18
1728037520000|2024-10-04 10:25:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|22
1728037530000|2024-10-04 10:25:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|10
1728037540000|2024-10-04 10:25:40|||||||||2
1728037550000|2024-10-04 10:25:50|||||||||2
1728037560000|2024-10-04 10:26:00|||||||||3
1728037570000|2024-10-04 10:26:10|||||||||4
1728037580000|2024-10-04 10:26:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|25
1728037590000|2024-10-04 10:26:30|||||||||3
1728037600000|2024-10-04 10:26:40|||||||||1
1728037610000|2024-10-04 10:26:50|||||||||2
1728037620000|2024-10-04 10:27:00|||||||||42
1728037630000|2024-10-04 10:27:10|||||||||21
1728037650000|2024-10-04 10:27:30|||||||||1
1728037660000|2024-10-04 10:27:40|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|15
1728037690000|2024-10-04 10:28:10|||||||||1
1728037700000|2024-10-04 10:28:20|||||||||6
1728037710000|2024-10-04 10:28:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|23
1728037720000|2024-10-04 10:28:40|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|16
1728037740000|2024-10-04 10:29:00|9780|9778|9780|9778|9780.5|9778.5|9780|9778|50
1728037750000|2024-10-04 10:29:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|6
1728037760000|2024-10-04 10:29:20|||||||||15
1728037770000|2024-10-04 10:29:30|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|108
1728037780000|2024-10-04 10:29:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|2
1728037810000|2024-10-04 10:30:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|55
1728037820000|2024-10-04 10:30:20|||||||||12
1728037830000|2024-10-04 10:30:30|||||||||43
1728037840000|2024-10-04 10:30:40|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|38
1728037850000|2024-10-04 10:30:50|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|6
1728037860000|2024-10-04 10:31:00|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|5
1728037870000|2024-10-04 10:31:10|||||||||17
1728037880000|2024-10-04 10:31:20|||||||||7
1728037890000|2024-10-04 10:31:30|||||||||45
1728037900000|2024-10-04 10:31:40|||||||||3
1728037910000|2024-10-04 10:31:50|||||||||3
1728037920000|2024-10-04 10:32:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|74
1728037930000|2024-10-04 10:32:10|||||||||267
1728037940000|2024-10-04 10:32:20|||||||||2
1728037950000|2024-10-04 10:32:30|||||||||2
1728037960000|2024-10-04 10:32:40|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|15
1728037970000|2024-10-04 10:32:50|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|6
1728037980000|2024-10-04 10:33:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|90
1728037990000|2024-10-04 10:33:10|||||||||1
1728038010000|2024-10-04 10:33:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|18
1728038030000|2024-10-04 10:33:50|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|24
1728038040000|2024-10-04 10:34:00|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|22
1728038060000|2024-10-04 10:34:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|35
1728038070000|2024-10-04 10:34:30|||||||||50
1728038080000|2024-10-04 10:34:40|||||||||18
1728038100000|2024-10-04 10:35:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|54
1728038110000|2024-10-04 10:35:10|||||||||17
1728038130000|2024-10-04 10:35:30|||||||||1
1728038140000|2024-10-04 10:35:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|3
1728038160000|2024-10-04 10:36:00|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|84
1728038170000|2024-10-04 10:36:10|||||||||5
1728038180000|2024-10-04 10:36:20|||||||||3
1728038190000|2024-10-04 10:36:30|||||||||41
1728038200000|2024-10-04 10:36:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779|9777|30
1728038210000|2024-10-04 10:36:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9
1728038230000|2024-10-04 10:37:10|||||||||7
1728038250000|2024-10-04 10:37:30|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|145
1728038260000|2024-10-04 10:37:40|||||||||5
1728038280000|2024-10-04 10:38:00|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|3
1728038300000|2024-10-04 10:38:20|9778|9776|9778|9776|9778.5|9776.5|9778|9776|9
1728038310000|2024-10-04 10:38:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|0
1728038330000|2024-10-04 10:38:50|||||||||11
1728038340000|2024-10-04 10:39:00|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|118
1728038350000|2024-10-04 10:39:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|223
1728038360000|2024-10-04 10:39:20|9778.5|9776.5|9778.5|9776.5|9779|9777|9778.5|9776.5|16
1728038370000|2024-10-04 10:39:30|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|24
1728038390000|2024-10-04 10:39:50|||||||||1
1728038400000|2024-10-04 10:40:00|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|3
1728038410000|2024-10-04 10:40:10|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|22
1728038430000|2024-10-04 10:40:30|||||||||45
1728038440000|2024-10-04 10:40:40|||||||||3
1728038460000|2024-10-04 10:41:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|75
1728038470000|2024-10-04 10:41:10|||||||||69
1728038480000|2024-10-04 10:41:20|||||||||6
1728038490000|2024-10-04 10:41:30|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|40
1728038500000|2024-10-04 10:41:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|220
1728038510000|2024-10-04 10:41:50|||||||||5
1728038520000|2024-10-04 10:42:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|21
1728038530000|2024-10-04 10:42:10|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|12
1728038540000|2024-10-04 10:42:20|||||||||64
1728038550000|2024-10-04 10:42:30|||||||||3
1728038560000|2024-10-04 10:42:40|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|19
1728038570000|2024-10-04 10:42:50|||||||||1
1728038590000|2024-10-04 10:43:10|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|38
1728038600000|2024-10-04 10:43:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|10
1728038610000|2024-10-04 10:43:30|||||||||18
1728038620000|2024-10-04 10:43:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|21
1728038650000|2024-10-04 10:44:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|31
1728038660000|2024-10-04 10:44:20|||||||||6
1728038670000|2024-10-04 10:44:30|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|104
1728038680000|2024-10-04 10:44:40|9777.5|9775.5|9779|9777|9779.5|9777.5|9777.5|9775.5|38
1728038690000|2024-10-04 10:44:50|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|46
1728038700000|2024-10-04 10:45:00|||||||||24
1728038710000|2024-10-04 10:45:10|||||||||1
1728038720000|2024-10-04 10:45:20|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|44
1728038730000|2024-10-04 10:45:30|||||||||1
1728038750000|2024-10-04 10:45:50|||||||||6
1728038760000|2024-10-04 10:46:00|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|23
1728038770000|2024-10-04 10:46:10|||||||||8
1728038780000|2024-10-04 10:46:20|||||||||3
1728038790000|2024-10-04 10:46:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|46
1728038800000|2024-10-04 10:46:40|||||||||3
1728038810000|2024-10-04 10:46:50|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|21
1728038820000|2024-10-04 10:47:00|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|71
1728038840000|2024-10-04 10:47:20|9780|9778|9780|9778|9780|9778|9780|9778|17
1728038850000|2024-10-04 10:47:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|0
1728038860000|2024-10-04 10:47:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|159
1728038870000|2024-10-04 10:47:50|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|109
1728038880000|2024-10-04 10:48:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779|9777|126
1728038930000|2024-10-04 10:48:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|5
1728038940000|2024-10-04 10:49:00|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|59
1728038950000|2024-10-04 10:49:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|36
1728038960000|2024-10-04 10:49:20|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|50
1728038970000|2024-10-04 10:49:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|14
1728038980000|2024-10-04 10:49:40|||||||||3
1728038990000|2024-10-04 10:49:50|||||||||33
1728039020000|2024-10-04 10:50:20|||||||||9
1728039040000|2024-10-04 10:50:40|9777.5|9775.5|9779|9777|9779|9777|9777.5|9775.5|77
1728039050000|2024-10-04 10:50:50|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|81
1728039060000|2024-10-04 10:51:00|||||||||1
1728039080000|2024-10-04 10:51:20|||||||||20
1728039090000|2024-10-04 10:51:30|9777.5|9775.5|9778|9776|9778.5|9776.5|9777.5|9775.5|23
1728039100000|2024-10-04 10:51:40|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|62
1728039110000|2024-10-04 10:51:50|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|13
1728039120000|2024-10-04 10:52:00|||||||||3
1728039130000|2024-10-04 10:52:10|||||||||47
1728039140000|2024-10-04 10:52:20|||||||||13
1728039150000|2024-10-04 10:52:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|10
1728039160000|2024-10-04 10:52:40|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|4
1728039170000|2024-10-04 10:52:50|||||||||3
1728039190000|2024-10-04 10:53:10|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|124
1728039220000|2024-10-04 10:53:40|||||||||8
1728039240000|2024-10-04 10:54:00|||||||||5
1728039250000|2024-10-04 10:54:10|||||||||2
1728039260000|2024-10-04 10:54:20|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|36
1728039270000|2024-10-04 10:54:30|9777|9775|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|61
1728039280000|2024-10-04 10:54:40|||||||||2
1728039290000|2024-10-04 10:54:50|9778|9776|9778|9776|9778.5|9776.5|9777.5|9775.5|32
1728039300000|2024-10-04 10:55:00|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|11
1728039310000|2024-10-04 10:55:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|14
1728039340000|2024-10-04 10:55:40|||||||||20
1728039350000|2024-10-04 10:55:50|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|64
1728039360000|2024-10-04 10:56:00|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|29
1728039380000|2024-10-04 10:56:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|47
1728039390000|2024-10-04 10:56:30|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|18
1728039400000|2024-10-04 10:56:40|||||||||1
1728039410000|2024-10-04 10:56:50|9780|9778|9780|9778|9780|9778|9780|9778|8
1728039420000|2024-10-04 10:57:00|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|10
1728039430000|2024-10-04 10:57:10|||||||||1
1728039440000|2024-10-04 10:57:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|55
1728039450000|2024-10-04 10:57:30|||||||||33
1728039460000|2024-10-04 10:57:40|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|11
1728039470000|2024-10-04 10:57:50|||||||||2
1728039480000|2024-10-04 10:58:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|2
1728039490000|2024-10-04 10:58:10|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|34
1728039500000|2024-10-04 10:58:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|64
1728039510000|2024-10-04 10:58:30|||||||||3
1728039520000|2024-10-04 10:58:40|||||||||1
1728039530000|2024-10-04 10:58:50|||||||||5
1728039540000|2024-10-04 10:59:00|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|54
1728039550000|2024-10-04 10:59:10|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|22
1728039560000|2024-10-04 10:59:20|9779|9777|9779|9777|9779|9777|9779|9777|7
1728039570000|2024-10-04 10:59:30|9778.5|9776.5|9779|9777|9779|9777|9778.5|9776.5|28
1728039580000|2024-10-04 10:59:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|0
1728039590000|2024-10-04 10:59:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|142
1728039600000|2024-10-04 11:00:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|75
1728039610000|2024-10-04 11:00:10|||||||||1
1728039620000|2024-10-04 11:00:20|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|101
1728039630000|2024-10-04 11:00:30|||||||||1
1728039640000|2024-10-04 11:00:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|30
1728039650000|2024-10-04 11:00:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|15
1728039660000|2024-10-04 11:01:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|37
1728039670000|2024-10-04 11:01:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|15
1728039680000|2024-10-04 11:01:20|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|4
1728039710000|2024-10-04 11:01:50|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|22
1728039720000|2024-10-04 11:02:00|||||||||4
1728039730000|2024-10-04 11:02:10|||||||||11
1728039740000|2024-10-04 11:02:20|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|7
1728039750000|2024-10-04 11:02:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|64
1728039760000|2024-10-04 11:02:40|||||||||2
1728039770000|2024-10-04 11:02:50|||||||||27
1728039800000|2024-10-04 11:03:20|||||||||33
1728039810000|2024-10-04 11:03:30|||||||||7
1728039820000|2024-10-04 11:03:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|71
1728039830000|2024-10-04 11:03:50|||||||||9
1728039840000|2024-10-04 11:04:00|9778.5|9776.5|9776.5|9774.5|9778.5|9776.5|9776.5|9774.5|177
1728039850000|2024-10-04 11:04:10|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|20
1728039860000|2024-10-04 11:04:20|9775.5|9773.5|9776|9774|9776.5|9774.5|9775.5|9773.5|246
1728039870000|2024-10-04 11:04:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|51
1728039890000|2024-10-04 11:04:50|||||||||18
1728039900000|2024-10-04 11:05:00|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|102
1728039910000|2024-10-04 11:05:10|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|15
1728039920000|2024-10-04 11:05:20|9776|9774|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|35
1728039930000|2024-10-04 11:05:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776|9774|20
1728039940000|2024-10-04 11:05:40|||||||||6
1728039970000|2024-10-04 11:06:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|21
1728039980000|2024-10-04 11:06:20|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|20
1728039990000|2024-10-04 11:06:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|5
1728040000000|2024-10-04 11:06:40|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|28
1728040010000|2024-10-04 11:06:50|||||||||2
1728040020000|2024-10-04 11:07:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|8
1728040050000|2024-10-04 11:07:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|6
1728040070000|2024-10-04 11:07:50|||||||||2
1728040080000|2024-10-04 11:08:00|||||||||3
1728040100000|2024-10-04 11:08:20|||||||||1
1728040110000|2024-10-04 11:08:30|||||||||2
1728040120000|2024-10-04 11:08:40|||||||||8
1728040130000|2024-10-04 11:08:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|21
1728040140000|2024-10-04 11:09:00|||||||||1
1728040150000|2024-10-04 11:09:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|22
1728040180000|2024-10-04 11:09:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|126
1728040190000|2024-10-04 11:09:50|||||||||12
1728040210000|2024-10-04 11:10:10|||||||||95
1728040220000|2024-10-04 11:10:20|||||||||28
1728040230000|2024-10-04 11:10:30|||||||||14
1728040240000|2024-10-04 11:10:40|||||||||35
1728040250000|2024-10-04 11:10:50|||||||||51
1728040260000|2024-10-04 11:11:00|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|19
1728040270000|2024-10-04 11:11:10|9776.5|9774.5|9775.5|9773.5|9777.5|9775.5|9775.5|9773.5|20
1728040280000|2024-10-04 11:11:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|14
1728040310000|2024-10-04 11:11:50|||||||||13
1728040320000|2024-10-04 11:12:00|9777|9775|9775.5|9773.5|9777|9775|9775.5|9773.5|45
1728040330000|2024-10-04 11:12:10|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|5
1728040340000|2024-10-04 11:12:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|6
1728040350000|2024-10-04 11:12:30|9775.5|9773.5|9776|9774|9776|9774|9775.5|9773.5|30
1728040360000|2024-10-04 11:12:40|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|4
1728040370000|2024-10-04 11:12:50|||||||||1
1728040380000|2024-10-04 11:13:00|9776|9774|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|4
1728040390000|2024-10-04 11:13:10|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|18
1728040400000|2024-10-04 11:13:20|9776|9774|9776|9774|9776.5|9774.5|9775.5|9773.5|22
1728040410000|2024-10-04 11:13:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|0
1728040420000|2024-10-04 11:13:40|9776|9774|9776|9774|9776|9774|9776|9774|8
1728040430000|2024-10-04 11:13:50|9776.5|9774.5|9776|9774|9776.5|9774.5|9776|9774|8
1728040440000|2024-10-04 11:14:00|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|6
1728040490000|2024-10-04 11:14:50|||||||||2
1728040500000|2024-10-04 11:15:00|||||||||4
1728040510000|2024-10-04 11:15:10|||||||||1
1728040520000|2024-10-04 11:15:20|||||||||6
1728040530000|2024-10-04 11:15:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|19
1728040540000|2024-10-04 11:15:40|||||||||12
1728040550000|2024-10-04 11:15:50|||||||||29
1728040560000|2024-10-04 11:16:00|||||||||1
1728040580000|2024-10-04 11:16:20|||||||||14
1728040590000|2024-10-04 11:16:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|7
1728040610000|2024-10-04 11:16:50|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|46
1728040620000|2024-10-04 11:17:00|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|22
1728040640000|2024-10-04 11:17:20|9776.5|9774.5|9776|9774|9776.5|9774.5|9775.5|9773.5|24
1728040650000|2024-10-04 11:17:30|9775.5|9773.5|9776|9774|9776|9774|9775.5|9773.5|8
1728040660000|2024-10-04 11:17:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|8
1728040680000|2024-10-04 11:18:00|||||||||4
1728040690000|2024-10-04 11:18:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|94
1728040700000|2024-10-04 11:18:20|||||||||15
1728040720000|2024-10-04 11:18:40|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|12
1728040730000|2024-10-04 11:18:50|9776.5|9774.5|9776|9774|9776.5|9774.5|9775.5|9773.5|45
1728040740000|2024-10-04 11:19:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776|9774|5
1728040750000|2024-10-04 11:19:10|||||||||28
1728040760000|2024-10-04 11:19:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|14
1728040770000|2024-10-04 11:19:30|||||||||50
1728040780000|2024-10-04 11:19:40|||||||||4
1728040790000|2024-10-04 11:19:50|||||||||1
1728040800000|2024-10-04 11:20:00|9776|9774|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|48
1728040810000|2024-10-04 11:20:10|||||||||6
1728040830000|2024-10-04 11:20:30|||||||||12
1728040850000|2024-10-04 11:20:50|||||||||26
1728040860000|2024-10-04 11:21:00|||||||||10
1728040870000|2024-10-04 11:21:10|||||||||66
1728040910000|2024-10-04 11:21:50|||||||||58
1728040950000|2024-10-04 11:22:30|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|28
1728040960000|2024-10-04 11:22:40|9776|9774|9776|9774|9776|9774|9776|9774|10
1728040970000|2024-10-04 11:22:50|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|16
1728040990000|2024-10-04 11:23:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|60
1728041000000|2024-10-04 11:23:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|10
1728041010000|2024-10-04 11:23:30|||||||||16
1728041020000|2024-10-04 11:23:40|9777|9775|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|24
1728041040000|2024-10-04 11:24:00|||||||||31
1728041060000|2024-10-04 11:24:20|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|65
1728041070000|2024-10-04 11:24:30|9777|9775|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|37
1728041080000|2024-10-04 11:24:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|1
1728041090000|2024-10-04 11:24:50|||||||||2
1728041100000|2024-10-04 11:25:00|||||||||1
1728041110000|2024-10-04 11:25:10|||||||||5
1728041130000|2024-10-04 11:25:30|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|24
1728041140000|2024-10-04 11:25:40|||||||||1
1728041150000|2024-10-04 11:25:50|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|35
1728041160000|2024-10-04 11:26:00|||||||||3
1728041190000|2024-10-04 11:26:30|||||||||7
1728041210000|2024-10-04 11:26:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|130
1728041240000|2024-10-04 11:27:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|38
1728041250000|2024-10-04 11:27:30|||||||||1
1728041260000|2024-10-04 11:27:40|||||||||1
1728041280000|2024-10-04 11:28:00|||||||||5
1728041290000|2024-10-04 11:28:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|108
1728041300000|2024-10-04 11:28:20|||||||||88
1728041310000|2024-10-04 11:28:30|||||||||48
1728041320000|2024-10-04 11:28:40|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|31
1728041330000|2024-10-04 11:28:50|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|82
1728041340000|2024-10-04 11:29:00|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|15
1728041350000|2024-10-04 11:29:10|9775|9773|9775|9773|9775|9773|9774.5|9772.5|10
1728041360000|2024-10-04 11:29:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|15
1728041370000|2024-10-04 11:29:30|||||||||1
1728041380000|2024-10-04 11:29:40|||||||||8
1728041390000|2024-10-04 11:29:50|||||||||8
1728041400000|2024-10-04 11:30:00|||||||||12
1728041420000|2024-10-04 11:30:20|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|38
1728041430000|2024-10-04 11:30:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|18
1728041440000|2024-10-04 11:30:40|||||||||3
1728041450000|2024-10-04 11:30:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|5
1728041460000|2024-10-04 11:31:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|55
1728041480000|2024-10-04 11:31:20|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|5
1728041490000|2024-10-04 11:31:30|||||||||12
1728041500000|2024-10-04 11:31:40|||||||||22
1728041520000|2024-10-04 11:32:00|||||||||16
1728041530000|2024-10-04 11:32:10|||||||||4
1728041550000|2024-10-04 11:32:30|||||||||25
1728041560000|2024-10-04 11:32:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|1
1728041580000|2024-10-04 11:33:00|||||||||102
1728041590000|2024-10-04 11:33:10|||||||||8
1728041600000|2024-10-04 11:33:20|||||||||57
1728041640000|2024-10-04 11:34:00|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|143
1728041650000|2024-10-04 11:34:10|||||||||5
1728041690000|2024-10-04 11:34:50|||||||||8
1728041720000|2024-10-04 11:35:20|||||||||1
1728041730000|2024-10-04 11:35:30|||||||||1
1728041740000|2024-10-04 11:35:40|||||||||3
1728041760000|2024-10-04 11:36:00|||||||||3
1728041770000|2024-10-04 11:36:10|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|62
1728041780000|2024-10-04 11:36:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|30
1728041810000|2024-10-04 11:36:50|||||||||10
1728041820000|2024-10-04 11:37:00|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|93
1728041830000|2024-10-04 11:37:10|||||||||44
1728041840000|2024-10-04 11:37:20|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|84
1728041850000|2024-10-04 11:37:30|||||||||11
1728041860000|2024-10-04 11:37:40|||||||||19
1728041870000|2024-10-04 11:37:50|||||||||14
1728041880000|2024-10-04 11:38:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|154
1728041890000|2024-10-04 11:38:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|63
1728041920000|2024-10-04 11:38:40|||||||||20
1728041960000|2024-10-04 11:39:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|6
1728041970000|2024-10-04 11:39:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|8
1728041990000|2024-10-04 11:39:50|||||||||12
1728042000000|2024-10-04 11:40:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|31
1728042010000|2024-10-04 11:40:10|||||||||4
1728042020000|2024-10-04 11:40:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|25
1728042050000|2024-10-04 11:40:50|9773.5|9771.5|9773.5|9771.5|9774|9772|9773.5|9771.5|37
1728042060000|2024-10-04 11:41:00|||||||||2
1728042070000|2024-10-04 11:41:10|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|47
1728042080000|2024-10-04 11:41:20|9773|9771|9773.5|9771.5|9773.5|9771.5|9773|9771|148
1728042090000|2024-10-04 11:41:30|||||||||5
1728042100000|2024-10-04 11:41:40|||||||||1
1728042110000|2024-10-04 11:41:50|||||||||20
1728042120000|2024-10-04 11:42:00|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|39
1728042130000|2024-10-04 11:42:10|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|16
1728042140000|2024-10-04 11:42:20|||||||||1
1728042160000|2024-10-04 11:42:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|54
1728042180000|2024-10-04 11:43:00|9774.5|9772.5|9774|9772|9774.5|9772.5|9773.5|9771.5|75
1728042190000|2024-10-04 11:43:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|5
1728042230000|2024-10-04 11:43:50|||||||||81
1728042280000|2024-10-04 11:44:40|||||||||7
1728042300000|2024-10-04 11:45:00|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|81
1728042310000|2024-10-04 11:45:10|||||||||2
1728042330000|2024-10-04 11:45:30|||||||||5
1728042340000|2024-10-04 11:45:40|||||||||27
1728042350000|2024-10-04 11:45:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|12
1728042360000|2024-10-04 11:46:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|10
1728042370000|2024-10-04 11:46:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|41
1728042380000|2024-10-04 11:46:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|20
1728042410000|2024-10-04 11:46:50|||||||||1
1728042420000|2024-10-04 11:47:00|||||||||20
1728042430000|2024-10-04 11:47:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9
1728042440000|2024-10-04 11:47:20|||||||||33
1728042450000|2024-10-04 11:47:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|35
1728042460000|2024-10-04 11:47:40|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|15
1728042480000|2024-10-04 11:48:00|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|10
1728042500000|2024-10-04 11:48:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|3
1728042510000|2024-10-04 11:48:30|||||||||20
1728042520000|2024-10-04 11:48:40|||||||||1
1728042530000|2024-10-04 11:48:50|||||||||48
1728042540000|2024-10-04 11:49:00|||||||||3
1728042550000|2024-10-04 11:49:10|||||||||26
1728042560000|2024-10-04 11:49:20|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|54
1728042570000|2024-10-04 11:49:30|||||||||6
1728042580000|2024-10-04 11:49:40|||||||||14
1728042600000|2024-10-04 11:50:00|||||||||82
1728042630000|2024-10-04 11:50:30|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|65
1728042640000|2024-10-04 11:50:40|||||||||8
1728042650000|2024-10-04 11:50:50|||||||||81
1728042660000|2024-10-04 11:51:00|||||||||42
1728042670000|2024-10-04 11:51:10|||||||||15
1728042680000|2024-10-04 11:51:20|||||||||46
1728042690000|2024-10-04 11:51:30|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|36
1728042700000|2024-10-04 11:51:40|9772|9770|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|35
1728042710000|2024-10-04 11:51:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|67
1728042740000|2024-10-04 11:52:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|5
1728042750000|2024-10-04 11:52:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|33
1728042760000|2024-10-04 11:52:40|9772|9770|9772.5|9770.5|9772.5|9770.5|9772|9770|27
1728042780000|2024-10-04 11:53:00|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|33
1728042790000|2024-10-04 11:53:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|8
1728042800000|2024-10-04 11:53:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|83
1728042810000|2024-10-04 11:53:30|||||||||17
1728042820000|2024-10-04 11:53:40|||||||||11
1728042840000|2024-10-04 11:54:00|||||||||8
1728042850000|2024-10-04 11:54:10|||||||||4
1728042860000|2024-10-04 11:54:20|||||||||3
1728042870000|2024-10-04 11:54:30|||||||||4
1728042880000|2024-10-04 11:54:40|||||||||2
1728042910000|2024-10-04 11:55:10|||||||||13
1728042960000|2024-10-04 11:56:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|7
1728042970000|2024-10-04 11:56:10|9771.5|9769.5|9771.5|9769.5|9772|9770|9771.5|9769.5|29
1728043020000|2024-10-04 11:57:00|||||||||9
1728043040000|2024-10-04 11:57:20|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|108
1728043050000|2024-10-04 11:57:30|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|16
1728043060000|2024-10-04 11:57:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|61
1728043070000|2024-10-04 11:57:50|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|30
1728043080000|2024-10-04 11:58:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|50
1728043110000|2024-10-04 11:58:30|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|2
1728043120000|2024-10-04 11:58:40|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|2
1728043130000|2024-10-04 11:58:50|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|5
1728043140000|2024-10-04 11:59:00|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|14
1728043150000|2024-10-04 11:59:10|||||||||1
1728043170000|2024-10-04 11:59:30|||||||||31
1728043180000|2024-10-04 11:59:40|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|61
1728043210000|2024-10-04 12:00:10|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|77
1728043220000|2024-10-04 12:00:20|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|101
1728043230000|2024-10-04 12:00:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|36
1728043240000|2024-10-04 12:00:40|||||||||4
1728043250000|2024-10-04 12:00:50|||||||||2
1728043260000|2024-10-04 12:01:00|||||||||40
1728043270000|2024-10-04 12:01:10|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|124
1728043280000|2024-10-04 12:01:20|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|194
1728043290000|2024-10-04 12:01:30|||||||||21
1728043300000|2024-10-04 12:01:40|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|107
1728043310000|2024-10-04 12:01:50|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|90
1728043320000|2024-10-04 12:02:00|||||||||29
1728043330000|2024-10-04 12:02:10|||||||||30
1728043350000|2024-10-04 12:02:30|||||||||46
1728043360000|2024-10-04 12:02:40|||||||||4
1728043370000|2024-10-04 12:02:50|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|26
1728043390000|2024-10-04 12:03:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|6
1728043400000|2024-10-04 12:03:20|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|54
1728043410000|2024-10-04 12:03:30|9768|9766|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|32
1728043420000|2024-10-04 12:03:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|58
1728043430000|2024-10-04 12:03:50|||||||||13
1728043440000|2024-10-04 12:04:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|49
1728043450000|2024-10-04 12:04:10|||||||||54
1728043460000|2024-10-04 12:04:20|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|201
1728043470000|2024-10-04 12:04:30|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|47
1728043480000|2024-10-04 12:04:40|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|67
1728043490000|2024-10-04 12:04:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|122
1728043510000|2024-10-04 12:05:10|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|147
1728043520000|2024-10-04 12:05:20|||||||||6
1728043530000|2024-10-04 12:05:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|5
1728043550000|2024-10-04 12:05:50|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|71
1728043560000|2024-10-04 12:06:00|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|47
1728043570000|2024-10-04 12:06:10|||||||||17
1728043580000|2024-10-04 12:06:20|||||||||6
1728043590000|2024-10-04 12:06:30|||||||||4
1728043600000|2024-10-04 12:06:40|||||||||112
1728043610000|2024-10-04 12:06:50|||||||||4
1728043630000|2024-10-04 12:07:10|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|27
1728043640000|2024-10-04 12:07:20|9770|9768|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|38
1728043650000|2024-10-04 12:07:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770|9768|7
1728043660000|2024-10-04 12:07:40|||||||||2
1728043680000|2024-10-04 12:08:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|58
1728043690000|2024-10-04 12:08:10|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|76
1728043700000|2024-10-04 12:08:20|||||||||80
1728043710000|2024-10-04 12:08:30|||||||||11
1728043720000|2024-10-04 12:08:40|||||||||30
1728043730000|2024-10-04 12:08:50|||||||||39
1728043740000|2024-10-04 12:09:00|||||||||18
1728043750000|2024-10-04 12:09:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|8
1728043760000|2024-10-04 12:09:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|20
1728043770000|2024-10-04 12:09:30|||||||||61
1728043780000|2024-10-04 12:09:40|||||||||76
1728043790000|2024-10-04 12:09:50|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|125
1728043800000|2024-10-04 12:10:00|9770.5|9768.5|9773.5|9771.5|9773.5|9771.5|9770.5|9768.5|146
1728043810000|2024-10-04 12:10:10|||||||||101
1728043820000|2024-10-04 12:10:20|||||||||4
1728043840000|2024-10-04 12:10:40|||||||||14
1728043850000|2024-10-04 12:10:50|||||||||3
1728043860000|2024-10-04 12:11:00|||||||||3
1728043870000|2024-10-04 12:11:10|||||||||6
1728043880000|2024-10-04 12:11:20|||||||||15
1728043890000|2024-10-04 12:11:30|||||||||10
1728043900000|2024-10-04 12:11:40|||||||||10
1728043910000|2024-10-04 12:11:50|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|18
1728043920000|2024-10-04 12:12:00|||||||||14
1728043930000|2024-10-04 12:12:10|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|31
1728043940000|2024-10-04 12:12:20|9771.5|9769.5|9771.5|9769.5|9772|9770|9771.5|9769.5|124
1728043950000|2024-10-04 12:12:30|9772|9770|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|43
1728043960000|2024-10-04 12:12:40|||||||||10
1728043980000|2024-10-04 12:13:00|||||||||11
1728043990000|2024-10-04 12:13:10|||||||||13
1728044000000|2024-10-04 12:13:20|||||||||43
1728044010000|2024-10-04 12:13:30|||||||||67
1728044020000|2024-10-04 12:13:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|49
1728044030000|2024-10-04 12:13:50|||||||||50
1728044040000|2024-10-04 12:14:00|||||||||10
1728044070000|2024-10-04 12:14:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|57
1728044080000|2024-10-04 12:14:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|5
1728044090000|2024-10-04 12:14:50|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|93
1728044100000|2024-10-04 12:15:00|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|64
1728044110000|2024-10-04 12:15:10|||||||||30
1728044120000|2024-10-04 12:15:20|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|143
1728044130000|2024-10-04 12:15:30|9773.5|9771.5|9773.5|9771.5|9774|9772|9773.5|9771.5|154
1728044140000|2024-10-04 12:15:40|||||||||11
1728044150000|2024-10-04 12:15:50|||||||||9
1728044160000|2024-10-04 12:16:00|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|81
1728044190000|2024-10-04 12:16:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|100
1728044200000|2024-10-04 12:16:40|||||||||13
1728044210000|2024-10-04 12:16:50|||||||||3
1728044230000|2024-10-04 12:17:10|||||||||119
1728044250000|2024-10-04 12:17:30|||||||||1
1728044260000|2024-10-04 12:17:40|||||||||15
1728044270000|2024-10-04 12:17:50|||||||||2
1728044280000|2024-10-04 12:18:00|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|61
1728044290000|2024-10-04 12:18:10|||||||||19
1728044300000|2024-10-04 12:18:20|||||||||34
1728044310000|2024-10-04 12:18:30|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|84
1728044320000|2024-10-04 12:18:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|61
1728044330000|2024-10-04 12:18:50|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|6
1728044340000|2024-10-04 12:19:00|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|67
1728044350000|2024-10-04 12:19:10|||||||||1
1728044370000|2024-10-04 12:19:30|||||||||2
1728044380000|2024-10-04 12:19:40|||||||||38
1728044390000|2024-10-04 12:19:50|||||||||4
1728044400000|2024-10-04 12:20:00|||||||||41
1728044410000|2024-10-04 12:20:10|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|34
1728044420000|2024-10-04 12:20:20|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|61
1728044430000|2024-10-04 12:20:30|||||||||9
1728044440000|2024-10-04 12:20:40|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|22
1728044450000|2024-10-04 12:20:50|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|24
1728044460000|2024-10-04 12:21:00|||||||||6
1728044480000|2024-10-04 12:21:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|132
1728044490000|2024-10-04 12:21:30|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|68
1728044500000|2024-10-04 12:21:40|||||||||3
1728044510000|2024-10-04 12:21:50|||||||||2
1728044520000|2024-10-04 12:22:00|||||||||3
1728044530000|2024-10-04 12:22:10|||||||||134
1728044540000|2024-10-04 12:22:20|||||||||24
1728044550000|2024-10-04 12:22:30|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9771.5|9769.5|28
1728044560000|2024-10-04 12:22:40|||||||||5
1728044570000|2024-10-04 12:22:50|||||||||81
1728044580000|2024-10-04 12:23:00|9772.5|9770.5|9773|9771|9773.5|9771.5|9772.5|9770.5|76
1728044590000|2024-10-04 12:23:10|9772.5|9770.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|82
1728044600000|2024-10-04 12:23:20|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|191
1728044610000|2024-10-04 12:23:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|71
1728044620000|2024-10-04 12:23:40|||||||||110
1728044630000|2024-10-04 12:23:50|9771.5|9769.5|9771.5|9769.5|9772|9770|9771.5|9769.5|184
1728044640000|2024-10-04 12:24:00|||||||||8
1728044650000|2024-10-04 12:24:10|9770.5|9768.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|15
1728044660000|2024-10-04 12:24:20|||||||||62
1728044670000|2024-10-04 12:24:30|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|13
1728044680000|2024-10-04 12:24:40|||||||||18
1728044690000|2024-10-04 12:24:50|9771|9769|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|22
1728044700000|2024-10-04 12:25:00|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|106
1728044710000|2024-10-04 12:25:10|9771.5|9769.5|9771|9769|9771.5|9769.5|9771|9769|38
1728044720000|2024-10-04 12:25:20|9771.5|9769.5|9769.5|9767.5|9771.5|9769.5|9769.5|9767.5|113
1728044730000|2024-10-04 12:25:30|9768.5|9766.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|160
1728044740000|2024-10-04 12:25:40|||||||||12
1728044750000|2024-10-04 12:25:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|12
1728044760000|2024-10-04 12:26:00|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|85
1728044770000|2024-10-04 12:26:10|9769|9767|9769|9767|9769|9767|9769|9767|61
1728044780000|2024-10-04 12:26:20|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|72
1728044790000|2024-10-04 12:26:30|||||||||15
1728044800000|2024-10-04 12:26:40|9769|9767|9769|9767|9769.5|9767.5|9768.5|9766.5|71
1728044810000|2024-10-04 12:26:50|9768.5|9766.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|48
1728044820000|2024-10-04 12:27:00|9768|9766|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|21
1728044830000|2024-10-04 12:27:10|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|12
1728044840000|2024-10-04 12:27:20|9769.5|9767.5|9769|9767|9769.5|9767.5|9768.5|9766.5|68
1728044850000|2024-10-04 12:27:30|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|36
1728044870000|2024-10-04 12:27:50|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|19
1728044880000|2024-10-04 12:28:00|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|15
1728044890000|2024-10-04 12:28:10|9768.5|9766.5|9767|9765|9768.5|9766.5|9767|9765|35
1728044900000|2024-10-04 12:28:20|9768|9766|9768|9766|9768|9766|9768|9766|25
1728044910000|2024-10-04 12:28:30|9768.5|9766.5|9768|9766|9768.5|9766.5|9768|9766|21
1728044920000|2024-10-04 12:28:40|9767|9765|9766|9764|9768|9765|9766|9764|42
1728044930000|2024-10-04 12:28:50|9767|9765|9767|9765|9767|9765|9767|9765|5
1728044940000|2024-10-04 12:29:00|9767.5|9765.5|9768|9766|9768.5|9766.5|9767.5|9765.5|11
1728044950000|2024-10-04 12:29:10|9767.5|9765.5|9768|9766|9768|9766|9767.5|9765.5|18
1728044960000|2024-10-04 12:29:20|9770|9767|9770|9767|9770|9767|9770|9767|35
1728044970000|2024-10-04 12:29:30|9770.5|9768.5|9771|9769|9771|9769|9770.5|9768.5|13
1728044980000|2024-10-04 12:29:40|9770.5|9767.5|9770|9767|9770.5|9767.5|9770|9767|9
1728044990000|2024-10-04 12:29:50|9771|9768|9771.5|9768.5|9771.5|9768.5|9771|9768|11
1728045000000|2024-10-04 12:30:00|9771|9768|9721|9718|9771|9768|9721|9718|191
1728045010000|2024-10-04 12:30:10|9719|9716|9714|9711|9719|9716|9710|9708|98
1728045020000|2024-10-04 12:30:20|9713|9712|9707|9705|9714|9712|9707|9705|149
1728045030000|2024-10-04 12:30:30|9708|9706|9707|9705|9709.5|9707.5|9705.5|9703.5|127
1728045040000|2024-10-04 12:30:40|9707.5|9705.5|9704.5|9702.5|9708|9706|9703.5|9701.5|154
1728045050000|2024-10-04 12:30:50|9705|9703|9703.5|9701.5|9706|9704|9703|9701|189
1728045060000|2024-10-04 12:31:00|9704.5|9702.5|9705.5|9703.5|9708.5|9706.5|9700.5|9698.5|229
1728045070000|2024-10-04 12:31:10|9706|9704|9706|9704|9708|9706|9705.5|9703.5|156
1728045080000|2024-10-04 12:31:20|9706.5|9704.5|9704.5|9702.5|9707.5|9705.5|9704.5|9702.5|126
1728045090000|2024-10-04 12:31:30|9705.5|9703.5|9703|9701|9705.5|9703.5|9703|9701|345
1728045100000|2024-10-04 12:31:40|9702.5|9700.5|9707|9705|9707.5|9705.5|9702|9700|196
1728045110000|2024-10-04 12:31:50|9706.5|9704.5|9707.5|9705.5|9709.5|9707.5|9705|9703|245
1728045120000|2024-10-04 12:32:00|9708.5|9706.5|9706.5|9704.5|9708.5|9706.5|9704.5|9702.5|153
1728045130000|2024-10-04 12:32:10|9707|9705|9706.5|9704.5|9708.5|9706.5|9706|9704|213
1728045140000|2024-10-04 12:32:20|9706|9704|9705.5|9703.5|9706.5|9704.5|9705|9703|59
1728045150000|2024-10-04 12:32:30|9706|9704|9704.5|9702.5|9706|9704|9702.5|9700.5|167
1728045160000|2024-10-04 12:32:40|9704|9702|9705.5|9703.5|9705.5|9703.5|9704|9702|146
1728045170000|2024-10-04 12:32:50|9706|9704|9706.5|9704.5|9706.5|9704.5|9705.5|9703.5|28
1728045180000|2024-10-04 12:33:00|9707|9705|9705.5|9703.5|9707|9705|9704.5|9702.5|108
1728045190000|2024-10-04 12:33:10|9706.5|9704.5|9710.5|9708.5|9710.5|9708.5|9706.5|9704.5|93
1728045200000|2024-10-04 12:33:20|9710|9708|9713.5|9711.5|9713.5|9711.5|9709.5|9707.5|73
1728045210000|2024-10-04 12:33:30|9713|9711|9712.5|9710.5|9713.5|9711.5|9711.5|9709.5|120
1728045220000|2024-10-04 12:33:40|9713|9711|9715.5|9713.5|9715.5|9713.5|9713|9711|244
1728045230000|2024-10-04 12:33:50|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|134
1728045240000|2024-10-04 12:34:00|9718.5|9716.5|9715.5|9713.5|9718.5|9716.5|9715.5|9713.5|108
1728045250000|2024-10-04 12:34:10|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|40
1728045260000|2024-10-04 12:34:20|9716|9714|9713.5|9711.5|9716.5|9714.5|9713.5|9711.5|172
1728045270000|2024-10-04 12:34:30|9714.5|9712.5|9714.5|9712.5|9715.5|9713.5|9713.5|9711.5|113
1728045280000|2024-10-04 12:34:40|9715|9713|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|35
1728045290000|2024-10-04 12:34:50|9714|9712|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|74
1728045300000|2024-10-04 12:35:00|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|26
1728045310000|2024-10-04 12:35:10|9713|9711|9712.5|9710.5|9713.5|9711.5|9711.5|9709.5|124
1728045320000|2024-10-04 12:35:20|9713.5|9711.5|9712.5|9710.5|9714.5|9712.5|9712.5|9710.5|178
1728045330000|2024-10-04 12:35:30|9713|9711|9712.5|9710.5|9714|9712|9712|9710|166
1728045340000|2024-10-04 12:35:40|9711.5|9709.5|9714.5|9712.5|9715.5|9713.5|9711.5|9709.5|103
1728045350000|2024-10-04 12:35:50|9715|9713|9714|9712|9715.5|9713.5|9713.5|9711.5|156
1728045360000|2024-10-04 12:36:00|9714.5|9712.5|9716.5|9714.5|9716.5|9714.5|9713.5|9711.5|89
1728045370000|2024-10-04 12:36:10|9717.5|9715.5|9717|9715|9717.5|9715.5|9716.5|9714.5|169
1728045380000|2024-10-04 12:36:20|9717.5|9715.5|9719.5|9717.5|9719.5|9717.5|9717.5|9715.5|78
1728045390000|2024-10-04 12:36:30|9720.5|9718.5|9720.5|9718.5|9721.5|9719.5|9719.5|9717.5|73
1728045400000|2024-10-04 12:36:40|9720|9718|9720.5|9718.5|9721.5|9719.5|9719.5|9717.5|352
1728045410000|2024-10-04 12:36:50|9721.5|9719.5|9718.5|9716.5|9722.5|9720.5|9718.5|9716.5|235
1728045420000|2024-10-04 12:37:00|9719|9717|9721.5|9719.5|9721.5|9719.5|9717.5|9715.5|167
1728045430000|2024-10-04 12:37:10|9720.5|9718.5|9719.5|9717.5|9723|9721|9719.5|9717.5|184
1728045440000|2024-10-04 12:37:20|9719|9717|9717.5|9715.5|9719.5|9717.5|9717.5|9715.5|86
1728045450000|2024-10-04 12:37:30|9718.5|9716.5|9719|9717|9720.5|9718.5|9717.5|9715.5|159
1728045460000|2024-10-04 12:37:40|9719.5|9717.5|9721.5|9719.5|9721.5|9719.5|9718.5|9716.5|134
1728045470000|2024-10-04 12:37:50|9721|9719|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|98
1728045480000|2024-10-04 12:38:00|9721|9719|9722.5|9720.5|9722.5|9720.5|9721|9719|231
1728045490000|2024-10-04 12:38:10|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9720.5|9718.5|258
1728045500000|2024-10-04 12:38:20|9723|9721|9720.5|9718.5|9723.5|9721.5|9720.5|9718.5|161
1728045510000|2024-10-04 12:38:30|9721.5|9719.5|9720.5|9718.5|9722.5|9720.5|9720.5|9718.5|61
1728045520000|2024-10-04 12:38:40|9721.5|9719.5|9719|9717|9721.5|9719.5|9718.5|9716.5|167
1728045530000|2024-10-04 12:38:50|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9718.5|9716.5|116
1728045540000|2024-10-04 12:39:00|9720.5|9718.5|9719.5|9717.5|9721.5|9719.5|9719.5|9717.5|189
1728045550000|2024-10-04 12:39:10|9719|9717|9716.5|9714.5|9719|9717|9716.5|9714.5|56
1728045560000|2024-10-04 12:39:20|9717.5|9715.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|143
1728045570000|2024-10-04 12:39:30|9715.5|9713.5|9717.5|9715.5|9717.5|9715.5|9714.5|9712.5|194
1728045580000|2024-10-04 12:39:40|9718|9716|9717.5|9715.5|9719.5|9717.5|9717.5|9715.5|131
1728045590000|2024-10-04 12:39:50|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716|9714|52
1728045600000|2024-10-04 12:40:00|9717|9715|9714.5|9712.5|9717|9715|9714.5|9712.5|133
1728045610000|2024-10-04 12:40:10|9715.5|9713.5|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|105
1728045620000|2024-10-04 12:40:20|9717.5|9715.5|9718.5|9716.5|9718.5|9716.5|9717.5|9715.5|133
1728045630000|2024-10-04 12:40:30|9717.5|9715.5|9719.5|9717.5|9719.5|9717.5|9717.5|9715.5|248
1728045640000|2024-10-04 12:40:40|9720|9718|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|130
1728045650000|2024-10-04 12:40:50|9721.5|9719.5|9723.5|9721.5|9723.5|9721.5|9721.5|9719.5|88
1728045660000|2024-10-04 12:41:00|9724.5|9722.5|9726.5|9724.5|9726.5|9724.5|9723.5|9721.5|222
1728045670000|2024-10-04 12:41:10|9726|9724|9727.5|9725.5|9727.5|9725.5|9726|9724|347
1728045680000|2024-10-04 12:41:20|9728|9726|9727.5|9725.5|9728.5|9726.5|9726.5|9724.5|35
1728045690000|2024-10-04 12:41:30|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9727|9725|276
1728045700000|2024-10-04 12:41:40|9727.5|9725.5|9727.5|9725.5|9728.5|9726.5|9726.5|9724.5|375
1728045710000|2024-10-04 12:41:50|9726.5|9724.5|9725.5|9723.5|9727.5|9725.5|9725.5|9723.5|47
1728045720000|2024-10-04 12:42:00|9724.5|9722.5|9723.5|9721.5|9725.5|9723.5|9722.5|9720.5|273
1728045730000|2024-10-04 12:42:10|9723|9721|9723.5|9721.5|9724.5|9722.5|9723|9721|33
1728045740000|2024-10-04 12:42:20|9726.5|9724.5|9726.5|9724.5|9727.5|9725.5|9726.5|9724.5|76
1728045750000|2024-10-04 12:42:30|9725.5|9723.5|9725.5|9723.5|9726.5|9724.5|9723.5|9721.5|156
1728045760000|2024-10-04 12:42:40|9724.5|9722.5|9725.5|9723.5|9726|9724|9724.5|9722.5|232
1728045770000|2024-10-04 12:42:50|9726.5|9724.5|9724.5|9722.5|9726.5|9724.5|9724.5|9722.5|91
1728045780000|2024-10-04 12:43:00|9723.5|9721.5|9719.5|9717.5|9723.5|9721.5|9718.5|9716.5|220
1728045790000|2024-10-04 12:43:10|9720|9718|9721.5|9719.5|9722|9720|9720|9718|107
1728045800000|2024-10-04 12:43:20|9722|9720|9724.5|9722.5|9724.5|9722.5|9721.5|9719.5|467
1728045810000|2024-10-04 12:43:30|9724|9722|9725.5|9723.5|9725.5|9723.5|9724|9722|73
1728045820000|2024-10-04 12:43:40|9724.5|9722.5|9724|9722|9725.5|9723.5|9723.5|9721.5|88
1728045830000|2024-10-04 12:43:50|9724.5|9722.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|105
1728045840000|2024-10-04 12:44:00|9724.5|9722.5|9722.5|9720.5|9724.5|9722.5|9722.5|9720.5|179
1728045850000|2024-10-04 12:44:10|9723.5|9721.5|9723.5|9721.5|9724|9722|9722.5|9720.5|130
1728045860000|2024-10-04 12:44:20|9724|9722|9725.5|9723.5|9726.5|9724.5|9724|9722|108
1728045870000|2024-10-04 12:44:30|9726.5|9724.5|9728.5|9726.5|9728.5|9726.5|9725.5|9723.5|70
1728045880000|2024-10-04 12:44:40|||||||||11
1728045890000|2024-10-04 12:44:50|9727.5|9725.5|9726.5|9724.5|9728|9726|9725.5|9723.5|567
1728045900000|2024-10-04 12:45:00|9726|9724|9724.5|9722.5|9726|9724|9722.5|9720.5|138
1728045910000|2024-10-04 12:45:10|9723.5|9721.5|9725.5|9723.5|9726.5|9724.5|9723.5|9721.5|51
1728045920000|2024-10-04 12:45:20|9726|9724|9728.5|9726.5|9728.5|9726.5|9725.5|9723.5|65
1728045930000|2024-10-04 12:45:30|9728|9726|9732.5|9730.5|9732.5|9730.5|9727.5|9725.5|89
1728045940000|2024-10-04 12:45:40|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9730.5|9728.5|115
1728045950000|2024-10-04 12:45:50|9732.5|9730.5|9735.5|9733.5|9735.5|9733.5|9731.5|9729.5|217
1728045960000|2024-10-04 12:46:00|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|97
1728045970000|2024-10-04 12:46:10|9734|9732|9733.5|9731.5|9734|9732|9733.5|9731.5|16
1728045980000|2024-10-04 12:46:20|9732.5|9730.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|115
1728045990000|2024-10-04 12:46:30|9733.5|9731.5|9730.5|9728.5|9733.5|9731.5|9730.5|9728.5|94
1728046000000|2024-10-04 12:46:40|9729.5|9727.5|9730.5|9728.5|9730.5|9728.5|9729.5|9727.5|51
1728046010000|2024-10-04 12:46:50|9729.5|9727.5|9730.5|9728.5|9731.5|9729.5|9728.5|9726.5|168
1728046020000|2024-10-04 12:47:00|9729.5|9727.5|9730.5|9728.5|9731.5|9729.5|9729.5|9727.5|61
1728046030000|2024-10-04 12:47:10|9731.5|9729.5|9730.5|9728.5|9731.5|9729.5|9730.5|9728.5|56
1728046040000|2024-10-04 12:47:20|9731|9729|9727.5|9725.5|9731|9729|9727.5|9725.5|86
1728046050000|2024-10-04 12:47:30|9729.5|9727.5|9730.5|9728.5|9730.5|9728.5|9729.5|9727.5|271
1728046060000|2024-10-04 12:47:40|9729.5|9727.5|9730.5|9728.5|9730.5|9728.5|9729.5|9727.5|50
1728046070000|2024-10-04 12:47:50|9730|9728|9731.5|9729.5|9731.5|9729.5|9729.5|9727.5|18
1728046080000|2024-10-04 12:48:00|9732.5|9730.5|9729.5|9727.5|9732.5|9730.5|9729.5|9727.5|88
1728046090000|2024-10-04 12:48:10|9730|9728|9729.5|9727.5|9730.5|9728.5|9729.5|9727.5|114
1728046100000|2024-10-04 12:48:20|9730.5|9728.5|9728.5|9726.5|9730.5|9728.5|9728.5|9726.5|397
1728046110000|2024-10-04 12:48:30|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|224
1728046120000|2024-10-04 12:48:40|9728|9726|9726.5|9724.5|9728.5|9726.5|9726.5|9724.5|28
1728046130000|2024-10-04 12:48:50|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|92
1728046140000|2024-10-04 12:49:00|9724.5|9722.5|9723.5|9721.5|9724.5|9722.5|9723|9721|207
1728046150000|2024-10-04 12:49:10|9723|9721|9722.5|9720.5|9723.5|9721.5|9721.5|9719.5|75
1728046160000|2024-10-04 12:49:20|9723|9721|9722.5|9720.5|9723|9721|9722.5|9720.5|74
1728046170000|2024-10-04 12:49:30|9723.5|9721.5|9722.5|9720.5|9723.5|9721.5|9722.5|9720.5|164
1728046180000|2024-10-04 12:49:40|9722|9720|9722.5|9720.5|9723.5|9721.5|9721.5|9719.5|241
1728046190000|2024-10-04 12:49:50|9724.5|9722.5|9722.5|9720.5|9724.5|9722.5|9722.5|9720.5|110
1728046200000|2024-10-04 12:50:00|9721.5|9719.5|9719.5|9717.5|9721.5|9719.5|9718.5|9716.5|191
1728046210000|2024-10-04 12:50:10|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|41
1728046220000|2024-10-04 12:50:20|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9719.5|9717.5|104
1728046230000|2024-10-04 12:50:30|||||||||36
1728046240000|2024-10-04 12:50:40|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|25
1728046250000|2024-10-04 12:50:50|9722.5|9720.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|101
1728046260000|2024-10-04 12:51:00|9720.5|9718.5|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|31
1728046270000|2024-10-04 12:51:10|9720|9718|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|52
1728046280000|2024-10-04 12:51:20|9719.5|9717.5|9721.5|9719.5|9721.5|9719.5|9719.5|9717.5|80
1728046290000|2024-10-04 12:51:30|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|87
1728046300000|2024-10-04 12:51:40|9721|9719|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|52
1728046310000|2024-10-04 12:51:50|9721.5|9719.5|9719.5|9717.5|9721.5|9719.5|9719.5|9717.5|68
1728046320000|2024-10-04 12:52:00|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720|9718|28
1728046330000|2024-10-04 12:52:10|9719.5|9717.5|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|56
1728046340000|2024-10-04 12:52:20|||||||||36
1728046350000|2024-10-04 12:52:30|||||||||20
1728046360000|2024-10-04 12:52:40|9720.5|9718.5|9719.5|9717.5|9720.5|9718.5|9718.5|9716.5|178
1728046370000|2024-10-04 12:52:50|9719|9717|9719.5|9717.5|9719.5|9717.5|9718.5|9716.5|48
1728046380000|2024-10-04 12:53:00|9718.5|9716.5|9721.5|9719.5|9721.5|9719.5|9718.5|9716.5|144
1728046390000|2024-10-04 12:53:10|9722.5|9720.5|9722|9720|9722.5|9720.5|9721.5|9719.5|54
1728046400000|2024-10-04 12:53:20|9721.5|9719.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|87
1728046410000|2024-10-04 12:53:30|9722|9720|9722.5|9720.5|9723.5|9721.5|9722|9720|65
1728046420000|2024-10-04 12:53:40|9724.5|9722.5|9726|9724|9726.5|9724.5|9724.5|9722.5|80
1728046430000|2024-10-04 12:53:50|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|78
1728046440000|2024-10-04 12:54:00|9727.5|9725.5|9726.5|9724.5|9728.5|9726.5|9726.5|9724.5|86
1728046450000|2024-10-04 12:54:10|9727|9725|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|14
1728046460000|2024-10-04 12:54:20|9728|9726|9726.5|9724.5|9728|9726|9726.5|9724.5|23
1728046470000|2024-10-04 12:54:30|9725.5|9723.5|9725|9723|9726.5|9724.5|9725|9723|81
1728046480000|2024-10-04 12:54:40|9725.5|9723.5|9724.5|9722.5|9725.5|9723.5|9724.5|9722.5|37
1728046490000|2024-10-04 12:54:50|9725|9723|9724.5|9722.5|9725.5|9723.5|9724.5|9722.5|71
1728046500000|2024-10-04 12:55:00|9725|9723|9723.5|9721.5|9725.5|9723.5|9723.5|9721.5|48
1728046510000|2024-10-04 12:55:10|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|2
1728046520000|2024-10-04 12:55:20|9723.5|9721.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|45
1728046530000|2024-10-04 12:55:30|9724|9722|9722.5|9720.5|9724.5|9722.5|9722.5|9720.5|58
1728046540000|2024-10-04 12:55:40|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|72
1728046550000|2024-10-04 12:55:50|9724.5|9722.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|25
1728046560000|2024-10-04 12:56:00|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|63
1728046570000|2024-10-04 12:56:10|9723.5|9721.5|9721.5|9719.5|9723.5|9721.5|9721.5|9719.5|42
1728046580000|2024-10-04 12:56:20|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|100
1728046590000|2024-10-04 12:56:30|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720|9718|88
1728046600000|2024-10-04 12:56:40|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|53
1728046610000|2024-10-04 12:56:50|9720.5|9718.5|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|27
1728046620000|2024-10-04 12:57:00|9718.5|9716.5|9719.5|9717.5|9719.5|9717.5|9718.5|9716.5|206
1728046630000|2024-10-04 12:57:10|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9719.5|9717.5|77
1728046640000|2024-10-04 12:57:20|9721|9719|9724.5|9722.5|9724.5|9722.5|9721|9719|81
1728046650000|2024-10-04 12:57:30|9724|9722|9724.5|9722.5|9724.5|9722.5|9723.5|9721.5|49
1728046660000|2024-10-04 12:57:40|9723.5|9721.5|9724.5|9722.5|9724.5|9722.5|9723.5|9721.5|101
1728046670000|2024-10-04 12:57:50|9725|9723|9725.5|9723.5|9725.5|9723.5|9724.5|9722.5|56
1728046680000|2024-10-04 12:58:00|9724.5|9722.5|9722.5|9720.5|9725.5|9723.5|9722.5|9720.5|57
1728046690000|2024-10-04 12:58:10|9721.5|9719.5|9723.5|9721.5|9723.5|9721.5|9721.5|9719.5|24
1728046700000|2024-10-04 12:58:20|9722.5|9720.5|9723.5|9721.5|9723.5|9721.5|9722|9720|49
1728046710000|2024-10-04 12:58:30|9723|9721|9721.5|9719.5|9723.5|9721.5|9721.5|9719.5|34
1728046720000|2024-10-04 12:58:40|9722|9720|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|21
1728046730000|2024-10-04 12:58:50|||||||||1
1728046740000|2024-10-04 12:59:00|9721|9719|9721.5|9719.5|9721.5|9719.5|9721|9719|64
1728046750000|2024-10-04 12:59:10|9720.5|9718.5|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|52
1728046760000|2024-10-04 12:59:20|9719.5|9717.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|57
1728046770000|2024-10-04 12:59:30|9720|9718|9722|9720|9722.5|9720.5|9719.5|9717.5|33
1728046780000|2024-10-04 12:59:40|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|28
1728046790000|2024-10-04 12:59:50|9722|9720|9721.5|9719.5|9722|9720|9721.5|9719.5|5
1728046800000|2024-10-04 13:00:00|9722.5|9720.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|97
1728046810000|2024-10-04 13:00:10|9724.5|9722.5|9723.5|9721.5|9725.5|9723.5|9723.5|9721.5|108
1728046820000|2024-10-04 13:00:20|9724.5|9722.5|9724.5|9722.5|9725.5|9723.5|9723.5|9721.5|157
1728046830000|2024-10-04 13:00:30|9725.5|9723.5|9724.5|9722.5|9725.5|9723.5|9724.5|9722.5|144
1728046840000|2024-10-04 13:00:40|9723.5|9721.5|9724.5|9722.5|9724.5|9722.5|9722.5|9720.5|258
1728046850000|2024-10-04 13:00:50|9723.5|9721.5|9722.5|9720.5|9723.5|9721.5|9722.5|9720.5|79
1728046860000|2024-10-04 13:01:00|9721.5|9719.5|9721.5|9719.5|9722|9720|9721.5|9719.5|35
1728046870000|2024-10-04 13:01:10|9720.5|9718.5|9719.5|9717.5|9721.5|9719.5|9719.5|9717.5|122
1728046880000|2024-10-04 13:01:20|9719|9717|9719.5|9717.5|9719.5|9717.5|9718.5|9716.5|184
1728046890000|2024-10-04 13:01:30|9718.5|9716.5|9719.5|9717.5|9719.5|9717.5|9718.5|9716.5|52
1728046900000|2024-10-04 13:01:40|||||||||10
1728046910000|2024-10-04 13:01:50|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|163
1728046920000|2024-10-04 13:02:00|9719.5|9717.5|9718.5|9716.5|9719.5|9717.5|9717.5|9715.5|33
1728046930000|2024-10-04 13:02:10|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|7
1728046940000|2024-10-04 13:02:20|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|62
1728046950000|2024-10-04 13:02:30|9716.5|9714.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|15
1728046960000|2024-10-04 13:02:40|9715.5|9713.5|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|145
1728046970000|2024-10-04 13:02:50|9717.5|9715.5|9719.5|9717.5|9721.5|9719.5|9717.5|9715.5|165
1728046980000|2024-10-04 13:03:00|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|55
1728046990000|2024-10-04 13:03:10|9719|9717|9719.5|9717.5|9719.5|9717.5|9719|9717|3
1728047000000|2024-10-04 13:03:20|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|8
1728047010000|2024-10-04 13:03:30|9721|9719|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|40
1728047020000|2024-10-04 13:03:40|||||||||17
1728047030000|2024-10-04 13:03:50|9719.5|9717.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|32
1728047040000|2024-10-04 13:04:00|9719.5|9717.5|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|119
1728047050000|2024-10-04 13:04:10|9720.5|9718.5|9718.5|9716.5|9720.5|9718.5|9718.5|9716.5|154
1728047060000|2024-10-04 13:04:20|9719|9717|9720.5|9718.5|9720.5|9718.5|9718.5|9716.5|103
1728047070000|2024-10-04 13:04:30|9719.5|9717.5|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|270
1728047080000|2024-10-04 13:04:40|9719|9717|9718.5|9716.5|9719.5|9717.5|9718.5|9716.5|164
1728047090000|2024-10-04 13:04:50|9719|9717|9719.5|9717.5|9719.5|9717.5|9718.5|9716.5|87
1728047100000|2024-10-04 13:05:00|9720.5|9718.5|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|128
1728047110000|2024-10-04 13:05:10|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|32
1728047120000|2024-10-04 13:05:20|9720.5|9718.5|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|159
1728047130000|2024-10-04 13:05:30|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|150
1728047140000|2024-10-04 13:05:40|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|179
1728047150000|2024-10-04 13:05:50|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720|9718|110
1728047160000|2024-10-04 13:06:00|9720|9718|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|22
1728047170000|2024-10-04 13:06:10|9719.5|9717.5|9717.5|9715.5|9719.5|9717.5|9717.5|9715.5|89
1728047180000|2024-10-04 13:06:20|9717|9715|9717.5|9715.5|9718.5|9716.5|9717|9715|162
1728047190000|2024-10-04 13:06:30|9716.5|9714.5|9719.5|9717.5|9719.5|9717.5|9716.5|9714.5|51
1728047200000|2024-10-04 13:06:40|9718.5|9716.5|9718.5|9716.5|9719.5|9717.5|9718.5|9716.5|49
1728047210000|2024-10-04 13:06:50|9717.5|9715.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|160
1728047220000|2024-10-04 13:07:00|9716|9714|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|73
1728047230000|2024-10-04 13:07:10|9715.5|9713.5|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|111
1728047240000|2024-10-04 13:07:20|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|25
1728047250000|2024-10-04 13:07:30|9716.5|9714.5|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|102
1728047260000|2024-10-04 13:07:40|9716.5|9714.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|29
1728047270000|2024-10-04 13:07:50|||||||||109
1728047280000|2024-10-04 13:08:00|||||||||31
1728047290000|2024-10-04 13:08:10|9717.5|9715.5|9718.5|9716.5|9718.5|9716.5|9717.5|9715.5|95
1728047300000|2024-10-04 13:08:20|9719.5|9717.5|9718.5|9716.5|9719.5|9717.5|9718.5|9716.5|59
1728047310000|2024-10-04 13:08:30|9719.5|9717.5|9720.5|9718.5|9720.5|9718.5|9718.5|9716.5|233
1728047320000|2024-10-04 13:08:40|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|19
1728047330000|2024-10-04 13:08:50|||||||||51
1728047340000|2024-10-04 13:09:00|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|153
1728047350000|2024-10-04 13:09:10|9722|9720|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|96
1728047360000|2024-10-04 13:09:20|||||||||41
1728047370000|2024-10-04 13:09:30|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|34
1728047380000|2024-10-04 13:09:40|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|47
1728047390000|2024-10-04 13:09:50|9723.5|9721.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|60
1728047400000|2024-10-04 13:10:00|9724.5|9722.5|9723.5|9721.5|9724.5|9722.5|9722.5|9720.5|37
1728047410000|2024-10-04 13:10:10|9722.5|9720.5|9725.5|9723.5|9725.5|9723.5|9722.5|9720.5|149
1728047420000|2024-10-04 13:10:20|9726.5|9724.5|9728.5|9726.5|9728.5|9726.5|9726.5|9724.5|57
1728047430000|2024-10-04 13:10:30|9728|9726|9727.5|9725.5|9728|9726|9726.5|9724.5|126
1728047440000|2024-10-04 13:10:40|9726.5|9724.5|9728.5|9726.5|9729|9727|9726.5|9724.5|24
1728047450000|2024-10-04 13:10:50|9729.5|9727.5|9728.5|9726.5|9729.5|9727.5|9728.5|9726.5|167
1728047460000|2024-10-04 13:11:00|9727.5|9725.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|39
1728047470000|2024-10-04 13:11:10|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|50
1728047480000|2024-10-04 13:11:20|||||||||82
1728047490000|2024-10-04 13:11:30|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|33
1728047500000|2024-10-04 13:11:40|9727|9725|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|31
1728047510000|2024-10-04 13:11:50|9728|9726|9727.5|9725.5|9728|9726|9727.5|9725.5|20
1728047520000|2024-10-04 13:12:00|9727|9725|9727.5|9725.5|9727.5|9725.5|9727|9725|11
1728047530000|2024-10-04 13:12:10|9728|9726|9728.5|9726.5|9728.5|9726.5|9728|9726|49
1728047540000|2024-10-04 13:12:20|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|7
1728047550000|2024-10-04 13:12:30|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|77
1728047560000|2024-10-04 13:12:40|9729|9727|9729.5|9727.5|9730.5|9728.5|9729|9727|140
1728047570000|2024-10-04 13:12:50|9729|9727|9727.5|9725.5|9729|9727|9727.5|9725.5|158
1728047580000|2024-10-04 13:13:00|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|60
1728047590000|2024-10-04 13:13:10|9726.5|9724.5|9726.5|9724.5|9727.5|9725.5|9725.5|9723.5|42
1728047600000|2024-10-04 13:13:20|9726|9724|9725|9723|9726.5|9724.5|9725|9723|62
1728047610000|2024-10-04 13:13:30|9724.5|9722.5|9725.5|9723.5|9725.5|9723.5|9724.5|9722.5|45
1728047620000|2024-10-04 13:13:40|9726|9724|9724.5|9722.5|9726.5|9724.5|9724.5|9722.5|25
1728047630000|2024-10-04 13:13:50|9724|9722|9722.5|9720.5|9724|9722|9722.5|9720.5|14
1728047640000|2024-10-04 13:14:00|9723.5|9721.5|9723|9721|9723.5|9721.5|9722.5|9720.5|102
1728047650000|2024-10-04 13:14:10|9723.5|9721.5|9723.5|9721.5|9724|9722|9722.5|9720.5|71
1728047660000|2024-10-04 13:14:20|9722.5|9720.5|9724.5|9722.5|9725.5|9723.5|9722.5|9720.5|19
1728047670000|2024-10-04 13:14:30|9724|9722|9724|9722|9724.5|9722.5|9723.5|9721.5|120
1728047680000|2024-10-04 13:14:40|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|19
1728047690000|2024-10-04 13:14:50|9723.5|9721.5|9722.5|9720.5|9724.5|9722.5|9722.5|9720.5|106
1728047700000|2024-10-04 13:15:00|9721.5|9719.5|9723.5|9721.5|9723.5|9721.5|9721.5|9719.5|57
1728047710000|2024-10-04 13:15:10|9724|9722|9723.5|9721.5|9724|9722|9723.5|9721.5|6
1728047720000|2024-10-04 13:15:20|||||||||109
1728047730000|2024-10-04 13:15:30|||||||||5
1728047740000|2024-10-04 13:15:40|9723|9721|9721.5|9719.5|9723|9721|9721.5|9719.5|59
1728047750000|2024-10-04 13:15:50|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|79
1728047760000|2024-10-04 13:16:00|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|53
1728047770000|2024-10-04 13:16:10|9720.5|9718.5|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|31
1728047780000|2024-10-04 13:16:20|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|46
1728047790000|2024-10-04 13:16:30|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|93
1728047800000|2024-10-04 13:16:40|9721.5|9719.5|9721.5|9719.5|9722|9720|9721.5|9719.5|49
1728047810000|2024-10-04 13:16:50|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|23
1728047820000|2024-10-04 13:17:00|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|51
1728047830000|2024-10-04 13:17:10|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|175
1728047840000|2024-10-04 13:17:20|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|50
1728047850000|2024-10-04 13:17:30|9722|9720|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|9
1728047860000|2024-10-04 13:17:40|9721.5|9719.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|74
1728047870000|2024-10-04 13:17:50|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|63
1728047880000|2024-10-04 13:18:00|9719.5|9717.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|94
1728047890000|2024-10-04 13:18:10|9721|9719|9721.5|9719.5|9721.5|9719.5|9719.5|9717.5|45
1728047900000|2024-10-04 13:18:20|||||||||42
1728047910000|2024-10-04 13:18:30|9722.5|9720.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|252
1728047920000|2024-10-04 13:18:40|9722.5|9720.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|61
1728047930000|2024-10-04 13:18:50|9721|9719|9721.5|9719.5|9721.5|9719.5|9721|9719|42
1728047940000|2024-10-04 13:19:00|9722.5|9720.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|90
1728047950000|2024-10-04 13:19:10|9720.5|9718.5|9720|9718|9720.5|9718.5|9719.5|9717.5|10
1728047960000|2024-10-04 13:19:20|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9719.5|9717.5|88
1728047970000|2024-10-04 13:19:30|9721|9719|9720.5|9718.5|9721|9719|9720.5|9718.5|3
1728047980000|2024-10-04 13:19:40|9721|9719|9720.5|9718.5|9721|9719|9720.5|9718.5|15
1728047990000|2024-10-04 13:19:50|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|43
1728048000000|2024-10-04 13:20:00|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|17
1728048010000|2024-10-04 13:20:10|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|43
1728048020000|2024-10-04 13:20:20|9721.5|9719.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|69
1728048030000|2024-10-04 13:20:30|9722|9720|9719.5|9717.5|9722|9720|9719.5|9717.5|31
1728048040000|2024-10-04 13:20:40|9718.5|9716.5|9716.5|9714.5|9719.5|9717.5|9716.5|9714.5|18
1728048050000|2024-10-04 13:20:50|9717|9715|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|163
1728048060000|2024-10-04 13:21:00|9715.5|9713.5|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|25
1728048070000|2024-10-04 13:21:10|9716|9714|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|15
1728048080000|2024-10-04 13:21:20|9716|9714|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|22
1728048090000|2024-10-04 13:21:30|9716.5|9714.5|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|76
1728048100000|2024-10-04 13:21:40|9716|9714|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|28
1728048110000|2024-10-04 13:21:50|9714.5|9712.5|9715.5|9713.5|9716|9714|9714.5|9712.5|29
1728048120000|2024-10-04 13:22:00|9716|9714|9714.5|9712.5|9716|9714|9714.5|9712.5|174
1728048130000|2024-10-04 13:22:10|9715|9713|9714.5|9712.5|9715|9713|9714.5|9712.5|48
1728048140000|2024-10-04 13:22:20|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|66
1728048150000|2024-10-04 13:22:30|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|35
1728048160000|2024-10-04 13:22:40|9712.5|9710.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|37
1728048170000|2024-10-04 13:22:50|9712.5|9710.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|224
1728048180000|2024-10-04 13:23:00|9714.5|9712.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|314
1728048190000|2024-10-04 13:23:10|9715|9713|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|345
1728048200000|2024-10-04 13:23:20|9716|9714|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|151
1728048210000|2024-10-04 13:23:30|9716|9714|9718.5|9716.5|9718.5|9716.5|9715.5|9713.5|101
1728048220000|2024-10-04 13:23:40|9717.5|9715.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|64
1728048230000|2024-10-04 13:23:50|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|155
1728048240000|2024-10-04 13:24:00|9715|9713|9714.5|9712.5|9715.5|9713.5|9713.5|9711.5|54
1728048250000|2024-10-04 13:24:10|9713.5|9711.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|22
1728048260000|2024-10-04 13:24:20|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|10
1728048270000|2024-10-04 13:24:30|9713|9711|9712.5|9710.5|9713|9711|9712.5|9710.5|12
1728048280000|2024-10-04 13:24:40|9712|9710|9712.5|9710.5|9712.5|9710.5|9712|9710|37
1728048290000|2024-10-04 13:24:50|9711.5|9709.5|9710.5|9708.5|9712.5|9710.5|9710.5|9708.5|54
1728048300000|2024-10-04 13:25:00|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709|9707|295
1728048310000|2024-10-04 13:25:10|9710.5|9708.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|144
1728048320000|2024-10-04 13:25:20|9710.5|9708.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|78
1728048330000|2024-10-04 13:25:30|||||||||6
1728048340000|2024-10-04 13:25:40|||||||||38
1728048350000|2024-10-04 13:25:50|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|32
1728048360000|2024-10-04 13:26:00|||||||||1
1728048370000|2024-10-04 13:26:10|||||||||3
1728048380000|2024-10-04 13:26:20|9709.5|9707.5|9709.5|9707.5|9710|9708|9709.5|9707.5|86
1728048390000|2024-10-04 13:26:30|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|35
1728048400000|2024-10-04 13:26:40|9709.5|9707.5|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|153
1728048410000|2024-10-04 13:26:50|9709.5|9707.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|40
1728048420000|2024-10-04 13:27:00|9710|9708|9710.5|9708.5|9711|9709|9710|9708|24
1728048430000|2024-10-04 13:27:10|9710|9708|9709.5|9707.5|9710|9708|9709.5|9707.5|24
1728048440000|2024-10-04 13:27:20|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|0
1728048450000|2024-10-04 13:27:30|9711.5|9709.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|40
1728048460000|2024-10-04 13:27:40|||||||||1
1728048480000|2024-10-04 13:28:00|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|22
1728048490000|2024-10-04 13:28:10|9711|9709|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|12
1728048500000|2024-10-04 13:28:20|9711|9709|9710.5|9708.5|9711|9709|9710.5|9708.5|5
1728048510000|2024-10-04 13:28:30|9711|9709|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|26
1728048530000|2024-10-04 13:28:50|9710|9708|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|83
1728048540000|2024-10-04 13:29:00|9711.5|9709.5|9712.5|9710.5|9712.5|9710.5|9710.5|9708.5|154
1728048550000|2024-10-04 13:29:10|9712|9710|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|50
1728048560000|2024-10-04 13:29:20|9712|9710|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|17
1728048570000|2024-10-04 13:29:30|9710.5|9708.5|9711.5|9709.5|9711.5|9709.5|9710|9708|163
1728048580000|2024-10-04 13:29:40|9712.5|9710.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|185
1728048590000|2024-10-04 13:29:50|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|111
1728048600000|2024-10-04 13:30:00|9713|9711|9713.5|9711.5|9713.5|9711.5|9713|9711|7
1728048610000|2024-10-04 13:30:10|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|42
1728048620000|2024-10-04 13:30:20|9712.5|9710.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|17
1728048630000|2024-10-04 13:30:30|9713|9711|9713.5|9711.5|9714.5|9712.5|9713|9711|24
1728048640000|2024-10-04 13:30:40|9714.5|9712.5|9716.5|9714.5|9716.5|9714.5|9714.5|9712.5|172
1728048650000|2024-10-04 13:30:50|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|75
1728048660000|2024-10-04 13:31:00|9717|9715|9717.5|9715.5|9717.5|9715.5|9717|9715|0
1728048670000|2024-10-04 13:31:10|9716.5|9714.5|9716.5|9714.5|9717|9715|9716.5|9714.5|60
1728048680000|2024-10-04 13:31:20|9716|9714|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|33
1728048690000|2024-10-04 13:31:30|9716.5|9714.5|9715.5|9713.5|9716.5|9714.5|9715|9713|21
1728048710000|2024-10-04 13:31:50|9716|9714|9715|9713|9716.5|9714.5|9715|9713|12
1728048720000|2024-10-04 13:32:00|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|4
1728048730000|2024-10-04 13:32:10|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716|9714|45
1728048740000|2024-10-04 13:32:20|9716.5|9714.5|9718.5|9716.5|9718.5|9716.5|9716.5|9714.5|62
1728048750000|2024-10-04 13:32:30|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|38
1728048760000|2024-10-04 13:32:40|9720.5|9718.5|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|312
1728048770000|2024-10-04 13:32:50|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|197
1728048780000|2024-10-04 13:33:00|||||||||8
1728048790000|2024-10-04 13:33:10|||||||||49
1728048800000|2024-10-04 13:33:20|9720.5|9718.5|9721|9719|9721.5|9719.5|9720.5|9718.5|143
1728048810000|2024-10-04 13:33:30|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|26
1728048820000|2024-10-04 13:33:40|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|36
1728048830000|2024-10-04 13:33:50|9719.5|9717.5|9721.5|9719.5|9721.5|9719.5|9719.5|9717.5|49
1728048840000|2024-10-04 13:34:00|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|50
1728048850000|2024-10-04 13:34:10|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|62
1728048860000|2024-10-04 13:34:20|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|113
1728048870000|2024-10-04 13:34:30|9722.5|9720.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|50
1728048880000|2024-10-04 13:34:40|||||||||2
1728048890000|2024-10-04 13:34:50|9722.5|9720.5|9722.5|9720.5|9723|9721|9722.5|9720.5|21
1728048900000|2024-10-04 13:35:00|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|99
1728048910000|2024-10-04 13:35:10|9722|9720|9722.5|9720.5|9722.5|9720.5|9722|9720|32
1728048920000|2024-10-04 13:35:20|9722|9720|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|99
1728048930000|2024-10-04 13:35:30|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|44
1728048940000|2024-10-04 13:35:40|9722.5|9720.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|14
1728048950000|2024-10-04 13:35:50|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|104
1728048960000|2024-10-04 13:36:00|||||||||77
1728048980000|2024-10-04 13:36:20|9722|9720|9722|9720|9722|9720|9722|9720|17
1728048990000|2024-10-04 13:36:30|9722.5|9720.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|29
1728049000000|2024-10-04 13:36:40|9722|9720|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|14
1728049010000|2024-10-04 13:36:50|||||||||2
1728049020000|2024-10-04 13:37:00|9723|9721|9723.5|9721.5|9723.5|9721.5|9723|9721|12
1728049030000|2024-10-04 13:37:10|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|84
1728049040000|2024-10-04 13:37:20|9725.5|9723.5|9725.5|9723.5|9726.5|9724.5|9725.5|9723.5|170
1728049050000|2024-10-04 13:37:30|9726.5|9724.5|9726.5|9724.5|9727.5|9725.5|9726|9724|288
1728049060000|2024-10-04 13:37:40|||||||||50
1728049070000|2024-10-04 13:37:50|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|177
1728049080000|2024-10-04 13:38:00|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|31
1728049090000|2024-10-04 13:38:10|9728|9726|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|69
1728049100000|2024-10-04 13:38:20|9728|9726|9726.5|9724.5|9728.5|9726.5|9726.5|9724.5|72
1728049110000|2024-10-04 13:38:30|9727.5|9725.5|9727|9725|9727.5|9725.5|9726.5|9724.5|17
1728049120000|2024-10-04 13:38:40|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|35
1728049130000|2024-10-04 13:38:50|9728|9726|9727.5|9725.5|9728|9726|9727.5|9725.5|16
1728049140000|2024-10-04 13:39:00|||||||||26
1728049150000|2024-10-04 13:39:10|9728.5|9726.5|9727.5|9725.5|9728.5|9726.5|9727.5|9725.5|34
1728049160000|2024-10-04 13:39:20|9727|9725|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|43
1728049170000|2024-10-04 13:39:30|9727|9725|9727.5|9725.5|9727.5|9725.5|9727|9725|35
1728049180000|2024-10-04 13:39:40|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|87
1728049190000|2024-10-04 13:39:50|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|196
1728049200000|2024-10-04 13:40:00|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9728.5|9726.5|31
1728049210000|2024-10-04 13:40:10|9730.5|9728.5|9730.5|9728.5|9731.5|9729.5|9730.5|9728.5|31
1728049220000|2024-10-04 13:40:20|9731|9729|9730.5|9728.5|9731.5|9729.5|9730.5|9728.5|289
1728049230000|2024-10-04 13:40:30|||||||||83
1728049240000|2024-10-04 13:40:40|9730|9728|9730.5|9728.5|9730.5|9728.5|9730|9728|59
1728049250000|2024-10-04 13:40:50|9731.5|9729.5|9732.5|9730.5|9732.5|9730.5|9731.5|9729.5|152
1728049260000|2024-10-04 13:41:00|9733.5|9731.5|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|247
1728049270000|2024-10-04 13:41:10|9733.5|9731.5|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|33
1728049280000|2024-10-04 13:41:20|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|72
1728049290000|2024-10-04 13:41:30|||||||||2
1728049300000|2024-10-04 13:41:40|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|108
1728049310000|2024-10-04 13:41:50|9733.5|9731.5|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|112
1728049320000|2024-10-04 13:42:00|9734|9732|9734.5|9732.5|9735.5|9733.5|9734|9732|96
1728049330000|2024-10-04 13:42:10|9733.5|9731.5|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|33
1728049340000|2024-10-04 13:42:20|9733.5|9731.5|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|75
1728049350000|2024-10-04 13:42:30|9733|9731|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|8
1728049360000|2024-10-04 13:42:40|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|38
1728049370000|2024-10-04 13:42:50|9734|9732|9731.5|9729.5|9734.5|9732.5|9731.5|9729.5|49
1728049380000|2024-10-04 13:43:00|||||||||110
1728049390000|2024-10-04 13:43:10|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|75
1728049400000|2024-10-04 13:43:20|||||||||4
1728049420000|2024-10-04 13:43:40|9733|9731|9732.5|9730.5|9733|9731|9731.5|9729.5|81
1728049430000|2024-10-04 13:43:50|9732|9730|9732|9730|9732|9730|9731.5|9729.5|70
1728049440000|2024-10-04 13:44:00|9731.5|9729.5|9733.5|9731.5|9733.5|9731.5|9731.5|9729.5|37
1728049450000|2024-10-04 13:44:10|9732.5|9730.5|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|45
1728049460000|2024-10-04 13:44:20|9732.5|9730.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|60
1728049470000|2024-10-04 13:44:30|9733|9731|9733|9731|9733|9731|9733|9731|1
1728049480000|2024-10-04 13:44:40|9732.5|9730.5|9733.5|9731.5|9734.5|9732.5|9732.5|9730.5|31
1728049490000|2024-10-04 13:44:50|9732.5|9730.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|55
1728049500000|2024-10-04 13:45:00|9732.5|9730.5|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|54
1728049510000|2024-10-04 13:45:10|9730.5|9728.5|9731.5|9729.5|9731.5|9729.5|9730.5|9728.5|134
1728049520000|2024-10-04 13:45:20|9730.5|9728.5|9729.5|9727.5|9730.5|9728.5|9729.5|9727.5|65
1728049530000|2024-10-04 13:45:30|||||||||4
1728049540000|2024-10-04 13:45:40|9728.5|9726.5|9727.5|9725.5|9728.5|9726.5|9727.5|9725.5|29
1728049550000|2024-10-04 13:45:50|9728.5|9726.5|9727.5|9725.5|9728.5|9726.5|9727.5|9725.5|73
1728049560000|2024-10-04 13:46:00|9726.5|9724.5|9726.5|9724.5|9727.5|9725.5|9725.5|9723.5|209
1728049570000|2024-10-04 13:46:10|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|130
1728049580000|2024-10-04 13:46:20|9724.5|9722.5|9725.5|9723.5|9725.5|9723.5|9724.5|9722.5|195
1728049590000|2024-10-04 13:46:30|9726|9724|9726.5|9724.5|9727|9725|9726|9724|65
1728049600000|2024-10-04 13:46:40|9727|9725|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|11
1728049610000|2024-10-04 13:46:50|9728.5|9726.5|9729.5|9727.5|9729.5|9727.5|9727.5|9725.5|36
1728049620000|2024-10-04 13:47:00|||||||||10
1728049630000|2024-10-04 13:47:10|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|2
1728049640000|2024-10-04 13:47:20|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|43
1728049650000|2024-10-04 13:47:30|9730.5|9728.5|9729.5|9727.5|9730.5|9728.5|9729.5|9727.5|7
1728049660000|2024-10-04 13:47:40|||||||||83
1728049670000|2024-10-04 13:47:50|9729|9727|9729.5|9727.5|9729.5|9727.5|9728.5|9726.5|30
1728049680000|2024-10-04 13:48:00|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|30
1728049690000|2024-10-04 13:48:10|9728|9726|9727.5|9725.5|9728|9726|9727.5|9725.5|3
1728049710000|2024-10-04 13:48:30|9728.5|9726.5|9730.5|9728.5|9730.5|9728.5|9728.5|9726.5|41
1728049720000|2024-10-04 13:48:40|9731|9729|9731.5|9729.5|9731.5|9729.5|9731|9729|23
1728049730000|2024-10-04 13:48:50|||||||||13
1728049750000|2024-10-04 13:49:10|9730.5|9728.5|9731.5|9729.5|9731.5|9729.5|9730.5|9728.5|46
1728049760000|2024-10-04 13:49:20|9732|9730|9731.5|9729.5|9732|9730|9731.5|9729.5|1
1728049770000|2024-10-04 13:49:30|9731|9729|9730.5|9728.5|9731|9729|9730.5|9728.5|26
1728049780000|2024-10-04 13:49:40|9729.5|9727.5|9730.5|9728.5|9730.5|9728.5|9729.5|9727.5|90
1728049790000|2024-10-04 13:49:50|||||||||1
1728049800000|2024-10-04 13:50:00|9729.5|9727.5|9729.5|9727.5|9730.5|9728.5|9728.5|9726.5|223
1728049810000|2024-10-04 13:50:10|9728.5|9726.5|9727.5|9725.5|9728.5|9726.5|9727.5|9725.5|40
1728049820000|2024-10-04 13:50:20|||||||||1
1728049830000|2024-10-04 13:50:30|9728|9726|9728.5|9726.5|9728.5|9726.5|9728|9726|149
1728049840000|2024-10-04 13:50:40|9727.5|9725.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|9
1728049850000|2024-10-04 13:50:50|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|118
1728049860000|2024-10-04 13:51:00|||||||||1
1728049870000|2024-10-04 13:51:10|9728.5|9726.5|9729|9727|9729|9727|9728.5|9726.5|124
1728049880000|2024-10-04 13:51:20|9729.5|9727.5|9730.5|9728.5|9730.5|9728.5|9729.5|9727.5|129
1728049890000|2024-10-04 13:51:30|9730|9728|9729.5|9727.5|9730|9728|9729.5|9727.5|5
1728049900000|2024-10-04 13:51:40|9730|9728|9730.5|9728.5|9730.5|9728.5|9729.5|9727.5|15
1728049910000|2024-10-04 13:51:50|9730|9728|9730|9728|9730.5|9728.5|9729.5|9727.5|142
1728049920000|2024-10-04 13:52:00|9729.5|9727.5|9730.5|9728.5|9730.5|9728.5|9729.5|9727.5|50
1728049930000|2024-10-04 13:52:10|9731|9729|9731.5|9729.5|9731.5|9729.5|9731|9729|47
1728049940000|2024-10-04 13:52:20|9731|9729|9731.5|9729.5|9731.5|9729.5|9730.5|9728.5|165
1728049950000|2024-10-04 13:52:30|9731|9729|9730.5|9728.5|9731.5|9729.5|9730|9728|28
1728049960000|2024-10-04 13:52:40|9731|9729|9731.5|9729.5|9731.5|9729.5|9730.5|9728.5|20
1728049970000|2024-10-04 13:52:50|9732|9730|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|52
1728049980000|2024-10-04 13:53:00|9732.5|9730.5|9732|9730|9732.5|9730.5|9731.5|9729.5|42
1728049990000|2024-10-04 13:53:10|9731.5|9729.5|9732|9730|9732.5|9730.5|9731.5|9729.5|36
1728050000000|2024-10-04 13:53:20|9731.5|9729.5|9732.5|9730.5|9732.5|9730.5|9731.5|9729.5|8
1728050010000|2024-10-04 13:53:30|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|107
1728050020000|2024-10-04 13:53:40|||||||||23
1728050030000|2024-10-04 13:53:50|||||||||4
1728050040000|2024-10-04 13:54:00|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734|9732|5
1728050050000|2024-10-04 13:54:10|9733.5|9731.5|9735.5|9733.5|9735.5|9733.5|9733.5|9731.5|32
1728050060000|2024-10-04 13:54:20|9735|9733|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|11
1728050070000|2024-10-04 13:54:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|82
1728050080000|2024-10-04 13:54:40|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|53
1728050090000|2024-10-04 13:54:50|||||||||6
1728050100000|2024-10-04 13:55:00|9736|9734|9735.5|9733.5|9736|9734|9735.5|9733.5|33
1728050110000|2024-10-04 13:55:10|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|85
1728050120000|2024-10-04 13:55:20|9735|9733|9735.5|9733.5|9735.5|9733.5|9735|9733|53
1728050130000|2024-10-04 13:55:30|||||||||6
1728050140000|2024-10-04 13:55:40|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|99
1728050150000|2024-10-04 13:55:50|9736|9734|9737|9735|9737|9735|9735.5|9733.5|84
1728050160000|2024-10-04 13:56:00|9736.5|9734.5|9735.5|9733.5|9737|9735|9735.5|9733.5|54
1728050170000|2024-10-04 13:56:10|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|152
1728050200000|2024-10-04 13:56:40|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|5
1728050210000|2024-10-04 13:56:50|9736.5|9734.5|9737|9735|9737|9735|9736.5|9734.5|14
1728050220000|2024-10-04 13:57:00|9736.5|9734.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|78
1728050230000|2024-10-04 13:57:10|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|171
1728050240000|2024-10-04 13:57:20|||||||||65
1728050250000|2024-10-04 13:57:30|||||||||8
1728050260000|2024-10-04 13:57:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737|9735|7
1728050270000|2024-10-04 13:57:50|9737|9735|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|59
1728050280000|2024-10-04 13:58:00|9736.5|9734.5|9738|9736|9738.5|9736.5|9736.5|9734.5|180
1728050290000|2024-10-04 13:58:10|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|1
1728050300000|2024-10-04 13:58:20|9737|9735|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|20
1728050310000|2024-10-04 13:58:30|9738.5|9736.5|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|46
1728050320000|2024-10-04 13:58:40|9737|9735|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|46
1728050330000|2024-10-04 13:58:50|9737|9735|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|11
1728050340000|2024-10-04 13:59:00|9736.5|9734.5|9739.5|9737.5|9739.5|9737.5|9736.5|9734.5|144
1728050350000|2024-10-04 13:59:10|9738.5|9736.5|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|66
1728050360000|2024-10-04 13:59:20|||||||||13
1728050370000|2024-10-04 13:59:30|||||||||27
1728050380000|2024-10-04 13:59:40|||||||||4
1728050390000|2024-10-04 13:59:50|9739|9737|9738|9736|9739|9737|9737.5|9735.5|38
1728050400000|2024-10-04 14:00:00|9737.5|9735.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|29
1728050410000|2024-10-04 14:00:10|||||||||1
1728050420000|2024-10-04 14:00:20|||||||||12
1728050430000|2024-10-04 14:00:30|||||||||33
1728050440000|2024-10-04 14:00:40|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|112
1728050450000|2024-10-04 14:00:50|||||||||51
1728050460000|2024-10-04 14:01:00|||||||||202
1728050470000|2024-10-04 14:01:10|||||||||114
1728050480000|2024-10-04 14:01:20|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|149
1728050490000|2024-10-04 14:01:30|9737.5|9735.5|9737|9735|9737.5|9735.5|9736.5|9734.5|141
1728050500000|2024-10-04 14:01:40|9736.5|9734.5|9737|9735|9737.5|9735.5|9736.5|9734.5|39
1728050510000|2024-10-04 14:01:50|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|25
1728050520000|2024-10-04 14:02:00|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|83
1728050530000|2024-10-04 14:02:10|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|30
1728050540000|2024-10-04 14:02:20|9736|9734|9734.5|9732.5|9736.5|9734.5|9734.5|9732.5|173
1728050550000|2024-10-04 14:02:30|9733.5|9731.5|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|49
1728050560000|2024-10-04 14:02:40|9735.5|9733.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|46
1728050570000|2024-10-04 14:02:50|||||||||1
1728050580000|2024-10-04 14:03:00|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|54
1728050590000|2024-10-04 14:03:10|9732.5|9730.5|9733|9731|9733.5|9731.5|9732.5|9730.5|72
1728050600000|2024-10-04 14:03:20|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|2
1728050610000|2024-10-04 14:03:30|9734.5|9732.5|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|18
1728050620000|2024-10-04 14:03:40|9732.5|9730.5|9730.5|9728.5|9732.5|9730.5|9730.5|9728.5|17
1728050630000|2024-10-04 14:03:50|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|24
1728050640000|2024-10-04 14:04:00|9731|9729|9728.5|9726.5|9731|9729|9728.5|9726.5|49
1728050650000|2024-10-04 14:04:10|9728|9726|9728.5|9726.5|9728.5|9726.5|9728|9726|31
1728050660000|2024-10-04 14:04:20|9728|9726|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|31
1728050670000|2024-10-04 14:04:30|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|53
1728050680000|2024-10-04 14:04:40|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|31
1728050690000|2024-10-04 14:04:50|9727|9725|9726.5|9724.5|9727|9725|9726.5|9724.5|136
1728050700000|2024-10-04 14:05:00|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|9724.5|9722.5|20
1728050710000|2024-10-04 14:05:10|9726.5|9724.5|9725.5|9723.5|9726.5|9724.5|9725.5|9723.5|64
1728050720000|2024-10-04 14:05:20|||||||||67
1728050730000|2024-10-04 14:05:30|9726.5|9724.5|9725|9723|9726.5|9724.5|9725|9723|92
1728050740000|2024-10-04 14:05:40|9724.5|9722.5|9724.5|9722.5|9725.5|9723.5|9724.5|9722.5|24
1728050750000|2024-10-04 14:05:50|9723.5|9721.5|9726.5|9724.5|9726.5|9724.5|9723.5|9721.5|124
1728050760000|2024-10-04 14:06:00|9725.5|9723.5|9724.5|9722.5|9726|9724|9723.5|9721.5|76
1728050770000|2024-10-04 14:06:10|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|8
1728050780000|2024-10-04 14:06:20|||||||||12
1728050790000|2024-10-04 14:06:30|9724.5|9722.5|9725.5|9723.5|9725.5|9723.5|9724|9722|13
1728050800000|2024-10-04 14:06:40|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|4
1728050810000|2024-10-04 14:06:50|9726|9724|9725.5|9723.5|9726.5|9724.5|9725.5|9723.5|7
1728050820000|2024-10-04 14:07:00|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|9726|9724|5
1728050830000|2024-10-04 14:07:10|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|12
1728050850000|2024-10-04 14:07:30|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|14
1728050860000|2024-10-04 14:07:40|9727.5|9725.5|9727.5|9725.5|9728.5|9726.5|9727.5|9725.5|83
1728050870000|2024-10-04 14:07:50|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|12
1728050880000|2024-10-04 14:08:00|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9728.5|9726.5|15
1728050890000|2024-10-04 14:08:10|9729|9727|9729.5|9727.5|9729.5|9727.5|9728.5|9726.5|32
1728050900000|2024-10-04 14:08:20|9728.5|9726.5|9729.5|9727.5|9729.5|9727.5|9728.5|9726.5|24
1728050910000|2024-10-04 14:08:30|9729|9727|9729.5|9727.5|9729.5|9727.5|9729|9727|3
1728050920000|2024-10-04 14:08:40|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|67
1728050930000|2024-10-04 14:08:50|||||||||1
1728050940000|2024-10-04 14:09:00|9731.5|9729.5|9733.5|9731.5|9733.5|9731.5|9731.5|9729.5|26
1728050950000|2024-10-04 14:09:10|||||||||42
1728050960000|2024-10-04 14:09:20|9733|9731|9732.5|9730.5|9733|9731|9732.5|9730.5|10
1728050970000|2024-10-04 14:09:30|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|25
1728050980000|2024-10-04 14:09:40|9732.5|9730.5|9729.5|9727.5|9732.5|9730.5|9729.5|9727.5|156
1728050990000|2024-10-04 14:09:50|9730|9728|9730.5|9728.5|9730.5|9728.5|9729.5|9727.5|64
1728051000000|2024-10-04 14:10:00|9730|9728|9731.5|9729.5|9731.5|9729.5|9730|9728|73
1728051010000|2024-10-04 14:10:10|9730.5|9728.5|9731.5|9729.5|9731.5|9729.5|9730.5|9728.5|17
1728051020000|2024-10-04 14:10:20|9732.5|9730.5|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|32
1728051030000|2024-10-04 14:10:30|9732|9730|9732.5|9730.5|9732.5|9730.5|9732|9730|9
1728051040000|2024-10-04 14:10:40|9732|9730|9732|9730|9732.5|9730.5|9731.5|9729.5|48
1728051050000|2024-10-04 14:10:50|9731.5|9729.5|9730.5|9728.5|9731.5|9729.5|9730.5|9728.5|7
1728051060000|2024-10-04 14:11:00|9731.5|9729.5|9729.5|9727.5|9731.5|9729.5|9729.5|9727.5|52
1728051070000|2024-10-04 14:11:10|9730.5|9728.5|9728.5|9726.5|9730.5|9728.5|9728.5|9726.5|43
1728051080000|2024-10-04 14:11:20|9727.5|9725.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|5
1728051090000|2024-10-04 14:11:30|9727.5|9725.5|9727|9725|9728.5|9726.5|9726.5|9724.5|66
1728051100000|2024-10-04 14:11:40|9727.5|9725.5|9727|9725|9727.5|9725.5|9726.5|9724.5|8
1728051110000|2024-10-04 14:11:50|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|42
1728051120000|2024-10-04 14:12:00|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|12
1728051130000|2024-10-04 14:12:10|9727|9725|9726.5|9724.5|9727|9725|9726.5|9724.5|25
1728051140000|2024-10-04 14:12:20|9727|9725|9727.5|9725.5|9728.5|9726.5|9727|9725|45
1728051150000|2024-10-04 14:12:30|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|20
1728051160000|2024-10-04 14:12:40|9728|9726|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|5
1728051170000|2024-10-04 14:12:50|9728|9726|9728.5|9726.5|9728.5|9726.5|9728|9726|4
1728051180000|2024-10-04 14:13:00|||||||||27
1728051190000|2024-10-04 14:13:10|9729|9727|9728.5|9726.5|9729|9727|9728.5|9726.5|22
1728051200000|2024-10-04 14:13:20|9727.5|9725.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|94
1728051210000|2024-10-04 14:13:30|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|46
1728051220000|2024-10-04 14:13:40|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|2
1728051230000|2024-10-04 14:13:50|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|3
1728051240000|2024-10-04 14:14:00|9726.5|9724.5|9726.5|9724.5|9727.5|9725.5|9726.5|9724.5|83
1728051250000|2024-10-04 14:14:10|||||||||32
1728051260000|2024-10-04 14:14:20|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|12
1728051270000|2024-10-04 14:14:30|9724.5|9722.5|9725.5|9723.5|9726|9724|9724.5|9722.5|192
1728051280000|2024-10-04 14:14:40|9726|9724|9725.5|9723.5|9726.5|9724.5|9725.5|9723.5|38
1728051290000|2024-10-04 14:14:50|||||||||13
1728051300000|2024-10-04 14:15:00|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|95
1728051310000|2024-10-04 14:15:10|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|17
1728051320000|2024-10-04 14:15:20|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|12
1728051330000|2024-10-04 14:15:30|9727|9725|9726.5|9724.5|9727|9725|9726.5|9724.5|1
1728051340000|2024-10-04 14:15:40|||||||||2
1728051350000|2024-10-04 14:15:50|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|70
1728051360000|2024-10-04 14:16:00|9728|9726|9727.5|9725.5|9728.5|9726.5|9727.5|9725.5|124
1728051370000|2024-10-04 14:16:10|9728.5|9726.5|9727.5|9725.5|9728.5|9726.5|9727.5|9725.5|106
1728051380000|2024-10-04 14:16:20|9726.5|9724.5|9725.5|9723.5|9726.5|9724.5|9725.5|9723.5|106
1728051390000|2024-10-04 14:16:30|9726|9724|9725.5|9723.5|9726.5|9724.5|9725.5|9723.5|37
1728051400000|2024-10-04 14:16:40|9725|9723|9724.5|9722.5|9725.5|9723.5|9724.5|9722.5|38
1728051410000|2024-10-04 14:16:50|9724|9722|9722.5|9720.5|9724|9722|9722.5|9720.5|2
1728051420000|2024-10-04 14:17:00|9722|9720|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|35
1728051430000|2024-10-04 14:17:10|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|43
1728051440000|2024-10-04 14:17:20|9722|9720|9722.5|9720.5|9722.5|9720.5|9722|9720|23
1728051450000|2024-10-04 14:17:30|||||||||16
1728051460000|2024-10-04 14:17:40|9723.5|9721.5|9722.5|9720.5|9723.5|9721.5|9722.5|9720.5|82
1728051470000|2024-10-04 14:17:50|9723.5|9721.5|9722.5|9720.5|9723.5|9721.5|9722.5|9720.5|14
1728051480000|2024-10-04 14:18:00|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|29
1728051490000|2024-10-04 14:18:10|||||||||6
1728051500000|2024-10-04 14:18:20|9720|9718|9720.5|9718.5|9720.5|9718.5|9720|9718|14
1728051510000|2024-10-04 14:18:30|9720|9718|9720.5|9718.5|9720.5|9718.5|9720|9718|18
1728051520000|2024-10-04 14:18:40|||||||||2
1728051530000|2024-10-04 14:18:50|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|41
1728051540000|2024-10-04 14:19:00|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|18
1728051550000|2024-10-04 14:19:10|||||||||1
1728051570000|2024-10-04 14:19:30|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|29
1728051580000|2024-10-04 14:19:40|9718|9716|9719.5|9717.5|9719.5|9717.5|9718|9716|45
1728051600000|2024-10-04 14:20:00|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|123
1728051610000|2024-10-04 14:20:10|9719.5|9717.5|9718.5|9716.5|9719.5|9717.5|9718.5|9716.5|103
1728051620000|2024-10-04 14:20:20|9717.5|9715.5|9718.5|9716.5|9718.5|9716.5|9717.5|9715.5|37
1728051630000|2024-10-04 14:20:30|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|33
1728051640000|2024-10-04 14:20:40|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|4
1728051650000|2024-10-04 14:20:50|9717|9715|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|35
1728051660000|2024-10-04 14:21:00|9717|9715|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|274
1728051670000|2024-10-04 14:21:10|9717.5|9715.5|9718.5|9716.5|9718.5|9716.5|9717.5|9715.5|32
1728051680000|2024-10-04 14:21:20|9717.5|9715.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|93
1728051690000|2024-10-04 14:21:30|||||||||28
1728051700000|2024-10-04 14:21:40|9715.5|9713.5|9715.5|9713.5|9716|9714|9715.5|9713.5|20
1728051710000|2024-10-04 14:21:50|9716|9714|9715.5|9713.5|9716|9714|9715.5|9713.5|71
1728051720000|2024-10-04 14:22:00|||||||||3
1728051730000|2024-10-04 14:22:10|9716|9714|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|124
1728051740000|2024-10-04 14:22:20|||||||||52
1728051750000|2024-10-04 14:22:30|9716.5|9714.5|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|90
1728051760000|2024-10-04 14:22:40|9716|9714|9714.5|9712.5|9716.5|9714.5|9713.5|9711.5|24
1728051770000|2024-10-04 14:22:50|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|74
1728051790000|2024-10-04 14:23:10|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|113
1728051800000|2024-10-04 14:23:20|9714|9712|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|15
1728051810000|2024-10-04 14:23:30|||||||||3
1728051820000|2024-10-04 14:23:40|9714|9712|9714|9712|9714|9712|9713.5|9711.5|207
1728051830000|2024-10-04 14:23:50|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|0
1728051840000|2024-10-04 14:24:00|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|70
1728051850000|2024-10-04 14:24:10|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|11
1728051860000|2024-10-04 14:24:20|9715|9713|9715.5|9713.5|9715.5|9713.5|9715|9713|7
1728051870000|2024-10-04 14:24:30|9716|9714|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|209
1728051880000|2024-10-04 14:24:40|9716|9714|9715.5|9713.5|9716|9714|9714.5|9712.5|42
1728051890000|2024-10-04 14:24:50|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|21
1728051900000|2024-10-04 14:25:00|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|43
1728051910000|2024-10-04 14:25:10|9714|9712|9713.5|9711.5|9714|9712|9713.5|9711.5|26
1728051920000|2024-10-04 14:25:20|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|8
1728051930000|2024-10-04 14:25:30|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|58
1728051940000|2024-10-04 14:25:40|9712|9710|9711.5|9709.5|9712|9710|9711.5|9709.5|28
1728051950000|2024-10-04 14:25:50|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|103
1728051960000|2024-10-04 14:26:00|||||||||1
1728051970000|2024-10-04 14:26:10|||||||||4
1728051980000|2024-10-04 14:26:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|54
1728051990000|2024-10-04 14:26:30|||||||||31
1728052000000|2024-10-04 14:26:40|||||||||63
1728052010000|2024-10-04 14:26:50|9712.5|9710.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|77
1728052020000|2024-10-04 14:27:00|||||||||5
1728052030000|2024-10-04 14:27:10|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9712.5|9710.5|111
1728052040000|2024-10-04 14:27:20|||||||||6
1728052050000|2024-10-04 14:27:30|9713.5|9711.5|9714|9712|9714.5|9712.5|9713.5|9711.5|46
1728052060000|2024-10-04 14:27:40|9713.5|9711.5|9715.5|9713.5|9715.5|9713.5|9713.5|9711.5|67
1728052070000|2024-10-04 14:27:50|9715|9713|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|22
1728052080000|2024-10-04 14:28:00|9713.5|9711.5|9715|9713|9715.5|9713.5|9713.5|9711.5|71
1728052090000|2024-10-04 14:28:10|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|52
1728052100000|2024-10-04 14:28:20|9714|9712|9713.5|9711.5|9714|9712|9712.5|9710.5|28
1728052110000|2024-10-04 14:28:30|||||||||1
1728052120000|2024-10-04 14:28:40|9712.5|9710.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|25
1728052130000|2024-10-04 14:28:50|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|23
1728052140000|2024-10-04 14:29:00|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|21
1728052150000|2024-10-04 14:29:10|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|43
1728052160000|2024-10-04 14:29:20|||||||||34
1728052170000|2024-10-04 14:29:30|||||||||7
1728052180000|2024-10-04 14:29:40|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|244
1728052190000|2024-10-04 14:29:50|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|30
1728052200000|2024-10-04 14:30:00|9715.5|9713.5|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|63
1728052210000|2024-10-04 14:30:10|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|27
1728052220000|2024-10-04 14:30:20|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|55
1728052230000|2024-10-04 14:30:30|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|38
1728052240000|2024-10-04 14:30:40|9717.5|9715.5|9717|9715|9717.5|9715.5|9716.5|9714.5|76
1728052250000|2024-10-04 14:30:50|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|4
1728052260000|2024-10-04 14:31:00|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|17
1728052270000|2024-10-04 14:31:10|9717.5|9715.5|9718.5|9716.5|9718.5|9716.5|9717.5|9715.5|13
1728052280000|2024-10-04 14:31:20|9718|9716|9718.5|9716.5|9718.5|9716.5|9717.5|9715.5|35
1728052290000|2024-10-04 14:31:30|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|30
1728052300000|2024-10-04 14:31:40|9716.5|9714.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|61
1728052310000|2024-10-04 14:31:50|9717.5|9715.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|21
1728052330000|2024-10-04 14:32:10|9717|9715|9717.5|9715.5|9717.5|9715.5|9717|9715|75
1728052340000|2024-10-04 14:32:20|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|7
1728052350000|2024-10-04 14:32:30|||||||||1
1728052360000|2024-10-04 14:32:40|9718|9716|9718.5|9716.5|9718.5|9716.5|9717.5|9715.5|63
1728052370000|2024-10-04 14:32:50|9719|9717|9718.5|9716.5|9719|9717|9718.5|9716.5|8
1728052380000|2024-10-04 14:33:00|9717.5|9715.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|26
1728052390000|2024-10-04 14:33:10|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|3
1728052400000|2024-10-04 14:33:20|9717|9715|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|17
1728052410000|2024-10-04 14:33:30|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|4
1728052420000|2024-10-04 14:33:40|9718|9716|9723.5|9721.5|9723.5|9721.5|9718|9716|188
1728052430000|2024-10-04 14:33:50|9722.5|9720.5|9719.5|9717.5|9722.5|9720.5|9718.5|9716.5|225
1728052440000|2024-10-04 14:34:00|9719|9717|9719.5|9717.5|9720.5|9718.5|9718.5|9716.5|44
1728052450000|2024-10-04 14:34:10|||||||||8
1728052460000|2024-10-04 14:34:20|9718.5|9716.5|9717.5|9715.5|9718.5|9716.5|9717.5|9715.5|26
1728052470000|2024-10-04 14:34:30|9718.5|9716.5|9718.5|9716.5|9719.5|9717.5|9718.5|9716.5|57
1728052480000|2024-10-04 14:34:40|9719.5|9717.5|9718.5|9716.5|9719.5|9717.5|9717.5|9715.5|66
1728052490000|2024-10-04 14:34:50|9718|9716|9718.5|9716.5|9718.5|9716.5|9717.5|9715.5|46
1728052500000|2024-10-04 14:35:00|9719.5|9717.5|9719|9717|9719.5|9717.5|9719|9717|34
1728052510000|2024-10-04 14:35:10|9718.5|9716.5|9720.5|9718.5|9720.5|9718.5|9718.5|9716.5|18
1728052520000|2024-10-04 14:35:20|9719.5|9717.5|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|16
1728052530000|2024-10-04 14:35:30|9720|9718|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|87
1728052540000|2024-10-04 14:35:40|9719.5|9717.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|44
1728052550000|2024-10-04 14:35:50|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|16
1728052560000|2024-10-04 14:36:00|9722|9720|9722.5|9720.5|9722.5|9720.5|9722|9720|18
1728052570000|2024-10-04 14:36:10|9722|9720|9723.5|9721.5|9723.5|9721.5|9722|9720|94
1728052580000|2024-10-04 14:36:20|9723|9721|9722.5|9720.5|9723.5|9721.5|9722.5|9720.5|48
1728052590000|2024-10-04 14:36:30|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|41
1728052600000|2024-10-04 14:36:40|9722|9720|9722|9720|9722.5|9720.5|9721.5|9719.5|18
1728052610000|2024-10-04 14:36:50|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|3
1728052620000|2024-10-04 14:37:00|9721.5|9719.5|9722|9720|9722.5|9720.5|9721.5|9719.5|27
1728052630000|2024-10-04 14:37:10|9721.5|9719.5|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|13
1728052640000|2024-10-04 14:37:20|9721|9719|9720.5|9718.5|9721|9719|9720.5|9718.5|5
1728052650000|2024-10-04 14:37:30|9721.5|9719.5|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|83
1728052660000|2024-10-04 14:37:40|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|4
1728052670000|2024-10-04 14:37:50|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|68
1728052680000|2024-10-04 14:38:00|9720|9718|9719.5|9717.5|9720|9718|9718.5|9716.5|19
1728052700000|2024-10-04 14:38:20|9718.5|9716.5|9719.5|9717.5|9719.5|9717.5|9718.5|9716.5|21
1728052710000|2024-10-04 14:38:30|9719|9717|9719|9717|9719|9717|9719|9717|5
1728052720000|2024-10-04 14:38:40|9718.5|9716.5|9720|9718|9720.5|9718.5|9718.5|9716.5|51
1728052730000|2024-10-04 14:38:50|9720.5|9718.5|9719.5|9717.5|9720.5|9718.5|9719|9717|17
1728052740000|2024-10-04 14:39:00|9719|9717|9719.5|9717.5|9719.5|9717.5|9718.5|9716.5|16
1728052750000|2024-10-04 14:39:10|9720|9718|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|25
1728052760000|2024-10-04 14:39:20|9718.5|9716.5|9718.5|9716.5|9719.5|9717.5|9718.5|9716.5|52
1728052770000|2024-10-04 14:39:30|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|6
1728052780000|2024-10-04 14:39:40|9718.5|9716.5|9720.5|9718.5|9720.5|9718.5|9718.5|9716.5|9
1728052790000|2024-10-04 14:39:50|9720|9718|9719.5|9717.5|9720|9718|9719.5|9717.5|5
1728052810000|2024-10-04 14:40:10|9720|9718|9720.5|9718.5|9720.5|9718.5|9720|9718|20
1728052820000|2024-10-04 14:40:20|9720|9718|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|22
1728052830000|2024-10-04 14:40:30|9721.5|9719.5|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|70
1728052840000|2024-10-04 14:40:40|9719.5|9717.5|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|22
1728052850000|2024-10-04 14:40:50|9719|9717|9719|9717|9719.5|9717.5|9719|9717|53
1728052860000|2024-10-04 14:41:00|9718.5|9716.5|9718.5|9716.5|9719.5|9717.5|9718.5|9716.5|15
1728052870000|2024-10-04 14:41:10|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|6
1728052880000|2024-10-04 14:41:20|9717|9715|9717.5|9715.5|9718.5|9716.5|9717|9715|140
1728052890000|2024-10-04 14:41:30|9718.5|9716.5|9717.5|9715.5|9718.5|9716.5|9717.5|9715.5|49
1728052900000|2024-10-04 14:41:40|9718.5|9716.5|9719.5|9717.5|9719.5|9717.5|9717.5|9715.5|42
1728052910000|2024-10-04 14:41:50|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|41
1728052920000|2024-10-04 14:42:00|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|17
1728052930000|2024-10-04 14:42:10|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|5
1728052940000|2024-10-04 14:42:20|||||||||10
1728052950000|2024-10-04 14:42:30|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|17
1728052960000|2024-10-04 14:42:40|||||||||2
1728052970000|2024-10-04 14:42:50|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|1
1728052980000|2024-10-04 14:43:00|9719.5|9717.5|9720|9718|9720|9718|9719.5|9717.5|27
1728052990000|2024-10-04 14:43:10|9720.5|9718.5|9720|9718|9720.5|9718.5|9719.5|9717.5|19
1728053000000|2024-10-04 14:43:20|9719.5|9717.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|11
1728053010000|2024-10-04 14:43:30|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|2
1728053020000|2024-10-04 14:43:40|9719|9717|9718.5|9716.5|9719|9717|9718.5|9716.5|19
1728053030000|2024-10-04 14:43:50|9719|9717|9718.5|9716.5|9719|9717|9718.5|9716.5|14
1728053040000|2024-10-04 14:44:00|9717.5|9715.5|9719.5|9717.5|9719.5|9717.5|9717.5|9715.5|20
1728053050000|2024-10-04 14:44:10|9718.5|9716.5|9717.5|9715.5|9718.5|9716.5|9717.5|9715.5|12
1728053060000|2024-10-04 14:44:20|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|14
1728053070000|2024-10-04 14:44:30|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|15
1728053080000|2024-10-04 14:44:40|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|71
1728053090000|2024-10-04 14:44:50|||||||||11
1728053100000|2024-10-04 14:45:00|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|66
1728053110000|2024-10-04 14:45:10|||||||||152
1728053120000|2024-10-04 14:45:20|||||||||4
1728053130000|2024-10-04 14:45:30|9714.5|9712.5|9715|9713|9715|9713|9714.5|9712.5|4
1728053140000|2024-10-04 14:45:40|9714.5|9712.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|55
1728053150000|2024-10-04 14:45:50|9713.5|9711.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|179
1728053160000|2024-10-04 14:46:00|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|29
1728053170000|2024-10-04 14:46:10|||||||||8
1728053180000|2024-10-04 14:46:20|9712.5|9710.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|39
1728053190000|2024-10-04 14:46:30|9713|9711|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|85
1728053200000|2024-10-04 14:46:40|9713|9711|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|28
1728053210000|2024-10-04 14:46:50|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9
1728053220000|2024-10-04 14:47:00|9711.5|9709.5|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|113
1728053230000|2024-10-04 14:47:10|9712|9710|9712.5|9710.5|9713|9711|9711.5|9709.5|152
1728053240000|2024-10-04 14:47:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|65
1728053250000|2024-10-04 14:47:30|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|50
1728053260000|2024-10-04 14:47:40|||||||||36
1728053270000|2024-10-04 14:47:50|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|73
1728053280000|2024-10-04 14:48:00|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|36
1728053290000|2024-10-04 14:48:10|||||||||45
1728053300000|2024-10-04 14:48:20|||||||||3
1728053310000|2024-10-04 14:48:30|||||||||12
1728053320000|2024-10-04 14:48:40|9709.5|9707.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|68
1728053330000|2024-10-04 14:48:50|9710.5|9708.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|50
1728053340000|2024-10-04 14:49:00|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|41
1728053350000|2024-10-04 14:49:10|9710|9708|9710|9708|9710.5|9708.5|9709.5|9707.5|10
1728053360000|2024-10-04 14:49:20|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|35
1728053370000|2024-10-04 14:49:30|9710|9708|9710.5|9708.5|9710.5|9708.5|9710|9708|28
1728053380000|2024-10-04 14:49:40|||||||||3
1728053390000|2024-10-04 14:49:50|9711.5|9709.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|37
1728053400000|2024-10-04 14:50:00|9711|9709|9712.5|9710.5|9712.5|9710.5|9711|9709|85
1728053410000|2024-10-04 14:50:10|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|109
1728053420000|2024-10-04 14:50:20|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|13
1728053430000|2024-10-04 14:50:30|||||||||41
1728053440000|2024-10-04 14:50:40|9713.5|9711.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|8
1728053460000|2024-10-04 14:51:00|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|54
1728053470000|2024-10-04 14:51:10|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|19
1728053480000|2024-10-04 14:51:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|6
1728053490000|2024-10-04 14:51:30|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9
1728053500000|2024-10-04 14:51:40|9713|9711|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|38
1728053510000|2024-10-04 14:51:50|9713|9711|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|5
1728053520000|2024-10-04 14:52:00|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|26
1728053530000|2024-10-04 14:52:10|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|13
1728053540000|2024-10-04 14:52:20|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|6
1728053550000|2024-10-04 14:52:30|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|6
1728053560000|2024-10-04 14:52:40|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|8
1728053570000|2024-10-04 14:52:50|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|39
1728053580000|2024-10-04 14:53:00|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|16
1728053590000|2024-10-04 14:53:10|9712.5|9710.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|10
1728053610000|2024-10-04 14:53:30|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|14
1728053620000|2024-10-04 14:53:40|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|7
1728053630000|2024-10-04 14:53:50|||||||||16
1728053640000|2024-10-04 14:54:00|||||||||5
1728053650000|2024-10-04 14:54:10|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|2
1728053660000|2024-10-04 14:54:20|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|72
1728053670000|2024-10-04 14:54:30|||||||||60
1728053680000|2024-10-04 14:54:40|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|45
1728053690000|2024-10-04 14:54:50|9711|9709|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|60
1728053700000|2024-10-04 14:55:00|||||||||6
1728053710000|2024-10-04 14:55:10|||||||||76
1728053720000|2024-10-04 14:55:20|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|22
1728053730000|2024-10-04 14:55:30|9710|9708|9709.5|9707.5|9710|9708|9709.5|9707.5|46
1728053740000|2024-10-04 14:55:40|||||||||4
1728053750000|2024-10-04 14:55:50|||||||||6
1728053760000|2024-10-04 14:56:00|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|14
1728053770000|2024-10-04 14:56:10|9707.5|9705.5|9707.5|9705.5|9708.5|9706.5|9707.5|9705.5|83
1728053780000|2024-10-04 14:56:20|9708|9706|9707.5|9705.5|9708|9706|9707.5|9705.5|54
1728053790000|2024-10-04 14:56:30|||||||||25
1728053800000|2024-10-04 14:56:40|||||||||14
1728053810000|2024-10-04 14:56:50|||||||||30
1728053820000|2024-10-04 14:57:00|9708.5|9706.5|9707.5|9705.5|9708.5|9706.5|9707.5|9705.5|14
1728053830000|2024-10-04 14:57:10|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|91
1728053850000|2024-10-04 14:57:30|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|15
1728053860000|2024-10-04 14:57:40|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|80
1728053870000|2024-10-04 14:57:50|9707.5|9705.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|29
1728053880000|2024-10-04 14:58:00|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|19
1728053890000|2024-10-04 14:58:10|9708.5|9706.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|7
1728053900000|2024-10-04 14:58:20|9709|9707|9709.5|9707.5|9709.5|9707.5|9709|9707|12
1728053910000|2024-10-04 14:58:30|9708.5|9706.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|40
1728053920000|2024-10-04 14:58:40|||||||||10
1728053930000|2024-10-04 14:58:50|9710|9708|9709.5|9707.5|9710|9708|9709.5|9707.5|5
1728053940000|2024-10-04 14:59:00|9708.5|9706.5|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|30
1728053950000|2024-10-04 14:59:10|9709.5|9707.5|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|124
1728053970000|2024-10-04 14:59:30|9709.5|9707.5|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|38
1728053980000|2024-10-04 14:59:40|9708|9706|9708.5|9706.5|9708.5|9706.5|9708|9706|20
1728054000000|2024-10-04 15:00:00|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|46
1728054010000|2024-10-04 15:00:10|9709|9707|9710.5|9708.5|9710.5|9708.5|9709|9707|19
1728054020000|2024-10-04 15:00:20|9709.5|9707.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|63
1728054030000|2024-10-04 15:00:30|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710|9708|29
1728054040000|2024-10-04 15:00:40|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|12
1728054050000|2024-10-04 15:00:50|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|78
1728054060000|2024-10-04 15:01:00|||||||||2
1728054070000|2024-10-04 15:01:10|||||||||5
1728054080000|2024-10-04 15:01:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|5
1728054090000|2024-10-04 15:01:30|9710.5|9708.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|28
1728054100000|2024-10-04 15:01:40|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|22
1728054110000|2024-10-04 15:01:50|9709.5|9707.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|27
1728054120000|2024-10-04 15:02:00|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|56
1728054130000|2024-10-04 15:02:10|9711.5|9709.5|9711|9709|9711.5|9709.5|9710.5|9708.5|50
1728054140000|2024-10-04 15:02:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|7
1728054150000|2024-10-04 15:02:30|9711|9709|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|9
1728054170000|2024-10-04 15:02:50|||||||||9
1728054180000|2024-10-04 15:03:00|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|63
1728054190000|2024-10-04 15:03:10|9712|9710|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|30
1728054200000|2024-10-04 15:03:20|||||||||15
1728054210000|2024-10-04 15:03:30|||||||||13
1728054220000|2024-10-04 15:03:40|||||||||23
1728054230000|2024-10-04 15:03:50|9713.5|9711.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|74
1728054240000|2024-10-04 15:04:00|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|7
1728054250000|2024-10-04 15:04:10|||||||||53
1728054260000|2024-10-04 15:04:20|9710.5|9708.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|81
1728054270000|2024-10-04 15:04:30|9710.5|9708.5|9710.5|9708.5|9711|9709|9710.5|9708.5|13
1728054280000|2024-10-04 15:04:40|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|15
1728054290000|2024-10-04 15:04:50|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|22
1728054300000|2024-10-04 15:05:00|9711.5|9709.5|9712|9710|9712|9710|9711.5|9709.5|54
1728054310000|2024-10-04 15:05:10|9712.5|9710.5|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|75
1728054320000|2024-10-04 15:05:20|9710.5|9708.5|9709|9707|9710.5|9708.5|9709|9707|75
1728054330000|2024-10-04 15:05:30|9708.5|9706.5|9708.5|9706.5|9709|9707|9708.5|9706.5|10
1728054340000|2024-10-04 15:05:40|9707.5|9705.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|22
1728054350000|2024-10-04 15:05:50|9708|9706|9706.5|9704.5|9708|9706|9706.5|9704.5|112
1728054360000|2024-10-04 15:06:00|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|50
1728054370000|2024-10-04 15:06:10|9707|9705|9706.5|9704.5|9707|9705|9706.5|9704.5|17
1728054380000|2024-10-04 15:06:20|||||||||196
1728054390000|2024-10-04 15:06:30|9707|9705|9706.5|9704.5|9707|9705|9706.5|9704.5|39
1728054400000|2024-10-04 15:06:40|9707|9705|9706.5|9704.5|9707.5|9705.5|9706.5|9704.5|45
1728054410000|2024-10-04 15:06:50|||||||||1
1728054420000|2024-10-04 15:07:00|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|18
1728054430000|2024-10-04 15:07:10|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|17
1728054440000|2024-10-04 15:07:20|9709.5|9707.5|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|189
1728054450000|2024-10-04 15:07:30|||||||||101
1728054460000|2024-10-04 15:07:40|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|17
1728054470000|2024-10-04 15:07:50|||||||||18
1728054480000|2024-10-04 15:08:00|9710.5|9708.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|46
1728054490000|2024-10-04 15:08:10|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|69
1728054500000|2024-10-04 15:08:20|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|38
1728054510000|2024-10-04 15:08:30|9712.5|9710.5|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|20
1728054520000|2024-10-04 15:08:40|9712|9710|9711.5|9709.5|9712|9710|9711.5|9709.5|35
1728054530000|2024-10-04 15:08:50|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|33
1728054540000|2024-10-04 15:09:00|||||||||10
1728054550000|2024-10-04 15:09:10|||||||||86
1728054560000|2024-10-04 15:09:20|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|77
1728054570000|2024-10-04 15:09:30|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|62
1728054580000|2024-10-04 15:09:40|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|69
1728054590000|2024-10-04 15:09:50|||||||||8
1728054600000|2024-10-04 15:10:00|||||||||3
1728054610000|2024-10-04 15:10:10|9712.5|9710.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|48
1728054620000|2024-10-04 15:10:20|9713.5|9711.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|115
1728054630000|2024-10-04 15:10:30|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|17
1728054640000|2024-10-04 15:10:40|||||||||181
1728054660000|2024-10-04 15:11:00|||||||||20
1728054670000|2024-10-04 15:11:10|||||||||57
1728054680000|2024-10-04 15:11:20|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|76
1728054690000|2024-10-04 15:11:30|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|246
1728054700000|2024-10-04 15:11:40|9714|9712|9713.5|9711.5|9714|9712|9712.5|9710.5|61
1728054710000|2024-10-04 15:11:50|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|3
1728054720000|2024-10-04 15:12:00|9715.5|9713.5|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|136
1728054730000|2024-10-04 15:12:10|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|110
1728054740000|2024-10-04 15:12:20|9716|9714|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|3
1728054750000|2024-10-04 15:12:30|9714.5|9712.5|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|25
1728054760000|2024-10-04 15:12:40|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|346
1728054770000|2024-10-04 15:12:50|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|52
1728054780000|2024-10-04 15:13:00|9711.5|9709.5|9712.5|9710.5|9713|9711|9711.5|9709.5|79
1728054790000|2024-10-04 15:13:10|||||||||48
1728054800000|2024-10-04 15:13:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|152
1728054810000|2024-10-04 15:13:30|9711|9709|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|74
1728054820000|2024-10-04 15:13:40|||||||||36
1728054830000|2024-10-04 15:13:50|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|25
1728054840000|2024-10-04 15:14:00|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|379
1728054850000|2024-10-04 15:14:10|9710.5|9708.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|181
1728054860000|2024-10-04 15:14:20|9709.5|9707.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|345
1728054870000|2024-10-04 15:14:30|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|190
1728054880000|2024-10-04 15:14:40|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|273
1728054890000|2024-10-04 15:14:50|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|212
1728054900000|2024-10-04 15:15:00|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|373
1728054910000|2024-10-04 15:15:10|9709.5|9707.5|9710|9708|9710.5|9708.5|9709.5|9707.5|237
1728054920000|2024-10-04 15:15:20|9710.5|9708.5|9709.5|9707.5|9710.5|9708.5|9708.5|9706.5|304
1728054930000|2024-10-04 15:15:30|9709|9707|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|81
1728054940000|2024-10-04 15:15:40|||||||||93
1728054950000|2024-10-04 15:15:50|9708.5|9706.5|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|59
1728054960000|2024-10-04 15:16:00|9709.5|9707.5|9709|9707|9709.5|9707.5|9708.5|9706.5|34
1728054970000|2024-10-04 15:16:10|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|38
1728054980000|2024-10-04 15:16:20|9709|9707|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|46
1728054990000|2024-10-04 15:16:30|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|12
1728055000000|2024-10-04 15:16:40|||||||||8
1728055010000|2024-10-04 15:16:50|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|39
1728055020000|2024-10-04 15:17:00|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|136
1728055040000|2024-10-04 15:17:20|||||||||2
1728055050000|2024-10-04 15:17:30|||||||||12
1728055060000|2024-10-04 15:17:40|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|37
1728055070000|2024-10-04 15:17:50|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|29
1728055080000|2024-10-04 15:18:00|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|11
1728055120000|2024-10-04 15:18:40|||||||||30
1728055130000|2024-10-04 15:18:50|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|60
1728055140000|2024-10-04 15:19:00|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|13
1728055160000|2024-10-04 15:19:20|||||||||3
1728055170000|2024-10-04 15:19:30|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|4
1728055180000|2024-10-04 15:19:40|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|131
1728055190000|2024-10-04 15:19:50|9706.5|9704.5|9707.5|9705.5|9707.5|9705.5|9706.5|9704.5|49
1728055200000|2024-10-04 15:20:00|9706.5|9704.5|9705.5|9703.5|9706.5|9704.5|9705.5|9703.5|37
1728055210000|2024-10-04 15:20:10|9706.5|9704.5|9707.5|9705.5|9707.5|9705.5|9705.5|9703.5|66
1728055220000|2024-10-04 15:20:20|9707|9705|9706.5|9704.5|9707|9705|9706.5|9704.5|8
1728055230000|2024-10-04 15:20:30|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|42
1728055240000|2024-10-04 15:20:40|||||||||3
1728055250000|2024-10-04 15:20:50|9704.5|9702.5|9705.5|9703.5|9705.5|9703.5|9704.5|9702.5|61
1728055260000|2024-10-04 15:21:00|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|73
1728055270000|2024-10-04 15:21:10|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|21
1728055280000|2024-10-04 15:21:20|||||||||16
1728055290000|2024-10-04 15:21:30|9708|9706|9707.5|9705.5|9708.5|9706.5|9707.5|9705.5|39
1728055300000|2024-10-04 15:21:40|9707|9705|9706.5|9704.5|9707|9705|9706.5|9704.5|31
1728055310000|2024-10-04 15:21:50|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|17
1728055320000|2024-10-04 15:22:00|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|28
1728055330000|2024-10-04 15:22:10|9707.5|9705.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|24
1728055340000|2024-10-04 15:22:20|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|30
1728055350000|2024-10-04 15:22:30|9709|9707|9708.5|9706.5|9709|9707|9708.5|9706.5|74
1728055360000|2024-10-04 15:22:40|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|28
1728055370000|2024-10-04 15:22:50|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708|9706|177
1728055380000|2024-10-04 15:23:00|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|51
1728055390000|2024-10-04 15:23:10|9706.5|9704.5|9707.5|9705.5|9707.5|9705.5|9706.5|9704.5|68
1728055400000|2024-10-04 15:23:20|||||||||27
1728055410000|2024-10-04 15:23:30|||||||||42
1728055420000|2024-10-04 15:23:40|9707|9705|9706.5|9704.5|9707.5|9705.5|9706.5|9704.5|24
1728055430000|2024-10-04 15:23:50|||||||||4
1728055440000|2024-10-04 15:24:00|||||||||12
1728055450000|2024-10-04 15:24:10|9705.5|9703.5|9706.5|9704.5|9706.5|9704.5|9705.5|9703.5|43
1728055460000|2024-10-04 15:24:20|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9704.5|9702.5|47
1728055470000|2024-10-04 15:24:30|||||||||3
1728055480000|2024-10-04 15:24:40|||||||||13
1728055490000|2024-10-04 15:24:50|9705|9703|9705.5|9703.5|9705.5|9703.5|9705|9703|19
1728055500000|2024-10-04 15:25:00|9705|9703|9705.5|9703.5|9705.5|9703.5|9705|9703|27
1728055510000|2024-10-04 15:25:10|||||||||6
1728055520000|2024-10-04 15:25:20|9705|9703|9705.5|9703.5|9705.5|9703.5|9705|9703|18
1728055540000|2024-10-04 15:25:40|||||||||22
1728055560000|2024-10-04 15:26:00|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|40
1728055580000|2024-10-04 15:26:20|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|45
1728055590000|2024-10-04 15:26:30|9706.5|9704.5|9705.5|9703.5|9706.5|9704.5|9705.5|9703.5|22
1728055600000|2024-10-04 15:26:40|9706|9704|9706.5|9704.5|9706.5|9704.5|9705.5|9703.5|39
1728055610000|2024-10-04 15:26:50|9707|9705|9706.5|9704.5|9707|9705|9706.5|9704.5|4
1728055620000|2024-10-04 15:27:00|9707|9705|9707.5|9705.5|9707.5|9705.5|9707|9705|1
1728055630000|2024-10-04 15:27:10|||||||||4
1728055640000|2024-10-04 15:27:20|9706.5|9704.5|9706.5|9704.5|9707|9705|9706.5|9704.5|5
1728055670000|2024-10-04 15:27:50|9705.5|9703.5|9706.5|9704.5|9706.5|9704.5|9705.5|9703.5|24
1728055680000|2024-10-04 15:28:00|9705.5|9703.5|9705.5|9703.5|9706.5|9704.5|9705.5|9703.5|151
1728055690000|2024-10-04 15:28:10|9706|9704|9706.5|9704.5|9706.5|9704.5|9705.5|9703.5|23
1728055700000|2024-10-04 15:28:20|9706|9704|9705.5|9703.5|9706|9704|9705.5|9703.5|13
1728055710000|2024-10-04 15:28:30|||||||||1
1728055720000|2024-10-04 15:28:40|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|18
1728055730000|2024-10-04 15:28:50|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|19
1728055740000|2024-10-04 15:29:00|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|4
1728055760000|2024-10-04 15:29:20|||||||||45
1728055770000|2024-10-04 15:29:30|||||||||48
1728055780000|2024-10-04 15:29:40|9705|9703|9705.5|9703.5|9705.5|9703.5|9705|9703|2
1728055790000|2024-10-04 15:29:50|9706.5|9704.5|9706|9704|9706.5|9704.5|9705.5|9703.5|23
1728055800000|2024-10-04 15:30:00|9706.5|9704.5|9707.5|9705.5|9707.5|9705.5|9705.5|9703.5|90
1728055810000|2024-10-04 15:30:10|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|107
1728055820000|2024-10-04 15:30:20|||||||||87
1728055830000|2024-10-04 15:30:30|||||||||4
1728055840000|2024-10-04 15:30:40|9706|9704|9706|9704|9706|9704|9706|9704|11
1728055850000|2024-10-04 15:30:50|9705.5|9703.5|9706.5|9704.5|9706.5|9704.5|9705.5|9703.5|7
1728055860000|2024-10-04 15:31:00|9707.5|9705.5|9708.5|9706.5|9708.5|9706.5|9706.5|9704.5|127
1728055870000|2024-10-04 15:31:10|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|16
1728055880000|2024-10-04 15:31:20|9706.5|9704.5|9707|9705|9707.5|9705.5|9706.5|9704.5|5
1728055890000|2024-10-04 15:31:30|9707.5|9705.5|9706.5|9704.5|9707.5|9705.5|9706.5|9704.5|5
1728055900000|2024-10-04 15:31:40|||||||||2
1728055910000|2024-10-04 15:31:50|9707.5|9705.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|97
1728055920000|2024-10-04 15:32:00|9708|9706|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|13
1728055930000|2024-10-04 15:32:10|9708|9706|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|38
1728055950000|2024-10-04 15:32:30|||||||||1
1728055960000|2024-10-04 15:32:40|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|74
1728055970000|2024-10-04 15:32:50|9709|9707|9709|9707|9709|9707|9709|9707|7
1728055980000|2024-10-04 15:33:00|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|3
1728055990000|2024-10-04 15:33:10|9708.5|9706.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|14
1728056000000|2024-10-04 15:33:20|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|34
1728056010000|2024-10-04 15:33:30|||||||||1
1728056020000|2024-10-04 15:33:40|||||||||2
1728056030000|2024-10-04 15:33:50|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|90
1728056040000|2024-10-04 15:34:00|||||||||81
1728056050000|2024-10-04 15:34:10|9711|9709|9710.5|9708.5|9711|9709|9710.5|9708.5|13
1728056060000|2024-10-04 15:34:20|9710|9708|9710.5|9708.5|9710.5|9708.5|9710|9708|65
1728056070000|2024-10-04 15:34:30|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|2
1728056080000|2024-10-04 15:34:40|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|60
1728056090000|2024-10-04 15:34:50|9711.5|9709.5|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|30
1728056100000|2024-10-04 15:35:00|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|12
1728056110000|2024-10-04 15:35:10|||||||||1
1728056120000|2024-10-04 15:35:20|9712.5|9710.5|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|23
1728056130000|2024-10-04 15:35:30|||||||||7
1728056140000|2024-10-04 15:35:40|9711|9709|9711|9709|9711|9709|9711|9709|36
1728056150000|2024-10-04 15:35:50|9711.5|9709.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|3
1728056160000|2024-10-04 15:36:00|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|11
1728056170000|2024-10-04 15:36:10|||||||||2
1728056180000|2024-10-04 15:36:20|||||||||1
1728056190000|2024-10-04 15:36:30|||||||||1
1728056200000|2024-10-04 15:36:40|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|107
1728056210000|2024-10-04 15:36:50|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|12
1728056220000|2024-10-04 15:37:00|9710.5|9708.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|32
1728056230000|2024-10-04 15:37:10|||||||||4
1728056240000|2024-10-04 15:37:20|9711.5|9709.5|9713.5|9711.5|9713.5|9711.5|9711.5|9709.5|36
1728056250000|2024-10-04 15:37:30|||||||||12
1728056260000|2024-10-04 15:37:40|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|135
1728056270000|2024-10-04 15:37:50|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|40
1728056280000|2024-10-04 15:38:00|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|22
1728056290000|2024-10-04 15:38:10|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|142
1728056300000|2024-10-04 15:38:20|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|64
1728056310000|2024-10-04 15:38:30|9713|9711|9713|9711|9713|9711|9712.5|9710.5|17
1728056320000|2024-10-04 15:38:40|9713.5|9711.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|5
1728056330000|2024-10-04 15:38:50|||||||||3
1728056340000|2024-10-04 15:39:00|9711.5|9709.5|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|10
1728056350000|2024-10-04 15:39:10|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|54
1728056360000|2024-10-04 15:39:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|79
1728056370000|2024-10-04 15:39:30|9711|9709|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|48
1728056380000|2024-10-04 15:39:40|9710.5|9708.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|54
1728056390000|2024-10-04 15:39:50|9711|9709|9711.5|9709.5|9711.5|9709.5|9711|9709|52
1728056400000|2024-10-04 15:40:00|9711|9709|9711.5|9709.5|9711.5|9709.5|9711|9709|55
1728056410000|2024-10-04 15:40:10|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|52
1728056420000|2024-10-04 15:40:20|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|18
1728056430000|2024-10-04 15:40:30|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|38
1728056440000|2024-10-04 15:40:40|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|27
1728056450000|2024-10-04 15:40:50|||||||||1
1728056460000|2024-10-04 15:41:00|9710.5|9708.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|53
1728056470000|2024-10-04 15:41:10|||||||||2
1728056480000|2024-10-04 15:41:20|9710|9708|9710|9708|9710|9708|9709.5|9707.5|11
1728056490000|2024-10-04 15:41:30|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|4
1728056510000|2024-10-04 15:41:50|9710|9708|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|5
1728056520000|2024-10-04 15:42:00|9710|9708|9710|9708|9710|9708|9710|9708|22
1728056530000|2024-10-04 15:42:10|9710.5|9708.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|13
1728056540000|2024-10-04 15:42:20|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|69
1728056550000|2024-10-04 15:42:30|9710|9708|9710.5|9708.5|9710.5|9708.5|9710|9708|13
1728056560000|2024-10-04 15:42:40|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|14
1728056570000|2024-10-04 15:42:50|9711.5|9709.5|9711|9709|9711.5|9709.5|9711|9709|19
1728056580000|2024-10-04 15:43:00|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711|9709|23
1728056590000|2024-10-04 15:43:10|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|16
1728056600000|2024-10-04 15:43:20|9711|9709|9710.5|9708.5|9711|9709|9710.5|9708.5|61
1728056610000|2024-10-04 15:43:30|9711.5|9709.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|13
1728056620000|2024-10-04 15:43:40|9711|9709|9711.5|9709.5|9711.5|9709.5|9711|9709|7
1728056630000|2024-10-04 15:43:50|9711|9709|9710.5|9708.5|9711|9709|9710.5|9708.5|68
1728056640000|2024-10-04 15:44:00|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|139
1728056650000|2024-10-04 15:44:10|||||||||1
1728056660000|2024-10-04 15:44:20|9709|9707|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|83
1728056670000|2024-10-04 15:44:30|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|28
1728056680000|2024-10-04 15:44:40|9708.5|9706.5|9709|9707|9709.5|9707.5|9708.5|9706.5|8
1728056690000|2024-10-04 15:44:50|9709.5|9707.5|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|40
1728056700000|2024-10-04 15:45:00|9709.5|9707.5|9709|9707|9709.5|9707.5|9709|9707|53
1728056710000|2024-10-04 15:45:10|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|1
1728056720000|2024-10-04 15:45:20|||||||||9
1728056730000|2024-10-04 15:45:30|||||||||3
1728056740000|2024-10-04 15:45:40|||||||||1
1728056750000|2024-10-04 15:45:50|||||||||2
1728056760000|2024-10-04 15:46:00|9708.5|9706.5|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|135
1728056770000|2024-10-04 15:46:10|9709|9707|9709|9707|9709.5|9707.5|9708.5|9706.5|8
1728056780000|2024-10-04 15:46:20|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|1
1728056790000|2024-10-04 15:46:30|||||||||25
1728056800000|2024-10-04 15:46:40|||||||||40
1728056820000|2024-10-04 15:47:00|9709.5|9707.5|9709|9707|9709.5|9707.5|9708.5|9706.5|70
1728056830000|2024-10-04 15:47:10|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|18
1728056840000|2024-10-04 15:47:20|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|3
1728056850000|2024-10-04 15:47:30|9711.5|9709.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|8
1728056860000|2024-10-04 15:47:40|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|6
1728056870000|2024-10-04 15:47:50|9709|9707|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|1
1728056880000|2024-10-04 15:48:00|9709|9707|9709.5|9707.5|9709.5|9707.5|9709|9707|47
1728056890000|2024-10-04 15:48:10|||||||||5
1728056900000|2024-10-04 15:48:20|9708.5|9706.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|17
1728056910000|2024-10-04 15:48:30|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|52
1728056920000|2024-10-04 15:48:40|9707.5|9705.5|9708|9706|9708.5|9706.5|9707.5|9705.5|39
1728056930000|2024-10-04 15:48:50|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708|9706|20
1728056950000|2024-10-04 15:49:10|||||||||2
1728056960000|2024-10-04 15:49:20|9708|9706|9708|9706|9708|9706|9707.5|9705.5|5
1728056970000|2024-10-04 15:49:30|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|1
1728056980000|2024-10-04 15:49:40|||||||||113
1728057000000|2024-10-04 15:50:00|9709|9707|9709.5|9707.5|9709.5|9707.5|9709|9707|18
1728057010000|2024-10-04 15:50:10|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|14
1728057030000|2024-10-04 15:50:30|9707.5|9705.5|9706.5|9704.5|9707.5|9705.5|9706.5|9704.5|62
1728057040000|2024-10-04 15:50:40|9707.5|9705.5|9706.5|9704.5|9707.5|9705.5|9706.5|9704.5|43
1728057050000|2024-10-04 15:50:50|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|71
1728057070000|2024-10-04 15:51:10|9706.5|9704.5|9707.5|9705.5|9707.5|9705.5|9706.5|9704.5|47
1728057090000|2024-10-04 15:51:30|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|2
1728057120000|2024-10-04 15:52:00|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9704.5|9702.5|68
1728057150000|2024-10-04 15:52:30|||||||||5
1728057160000|2024-10-04 15:52:40|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9705.5|9703.5|8
1728057170000|2024-10-04 15:52:50|9705.5|9703.5|9706.5|9704.5|9706.5|9704.5|9705.5|9703.5|118
1728057180000|2024-10-04 15:53:00|9707.5|9705.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|48
1728057190000|2024-10-04 15:53:10|9707.5|9705.5|9708|9706|9708|9706|9707.5|9705.5|26
1728057200000|2024-10-04 15:53:20|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|3
1728057210000|2024-10-04 15:53:30|9708|9706|9707.5|9705.5|9708.5|9706.5|9707.5|9705.5|19
1728057230000|2024-10-04 15:53:50|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|1
1728057240000|2024-10-04 15:54:00|9707|9705|9707.5|9705.5|9707.5|9705.5|9707|9705|14
1728057250000|2024-10-04 15:54:10|9707|9705|9707.5|9705.5|9707.5|9705.5|9707|9705|2
1728057260000|2024-10-04 15:54:20|9707|9705|9708.5|9706.5|9708.5|9706.5|9707|9705|4
1728057270000|2024-10-04 15:54:30|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|7
1728057280000|2024-10-04 15:54:40|9709|9707|9709.5|9707.5|9709.5|9707.5|9709|9707|67
1728057290000|2024-10-04 15:54:50|9709|9707|9710.5|9708.5|9710.5|9708.5|9708.5|9706.5|72
1728057300000|2024-10-04 15:55:00|9711|9709|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|33
1728057310000|2024-10-04 15:55:10|9709.5|9707.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|19
1728057320000|2024-10-04 15:55:20|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|6
1728057330000|2024-10-04 15:55:30|9709|9707|9708.5|9706.5|9709|9707|9708.5|9706.5|101
1728057340000|2024-10-04 15:55:40|9709|9707|9709.5|9707.5|9709.5|9707.5|9709|9707|1
1728057350000|2024-10-04 15:55:50|9710.5|9708.5|9710|9708|9710.5|9708.5|9710|9708|72
1728057360000|2024-10-04 15:56:00|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|5
1728057380000|2024-10-04 15:56:20|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|146
1728057410000|2024-10-04 15:56:50|||||||||1
1728057430000|2024-10-04 15:57:10|||||||||1
1728057450000|2024-10-04 15:57:30|||||||||2
1728057470000|2024-10-04 15:57:50|||||||||1
1728057480000|2024-10-04 15:58:00|9711.5|9709.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|20
1728057490000|2024-10-04 15:58:10|9711|9709|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|129
1728057510000|2024-10-04 15:58:30|||||||||5
1728057530000|2024-10-04 15:58:50|9712.5|9710.5|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|24
1728057540000|2024-10-04 15:59:00|9712.5|9710.5|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|56
1728057550000|2024-10-04 15:59:10|9712|9710|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|22
1728057560000|2024-10-04 15:59:20|9712|9710|9712.5|9710.5|9712.5|9710.5|9712|9710|16
1728057570000|2024-10-04 15:59:30|9713.5|9711.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|42
1728057580000|2024-10-04 15:59:40|||||||||2
1728057590000|2024-10-04 15:59:50|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|21
1728057600000|2024-10-04 16:00:00|||||||||13
1728057610000|2024-10-04 16:00:10|9713|9711|9712.5|9710.5|9713|9711|9712.5|9710.5|4
1728057620000|2024-10-04 16:00:20|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|80
1728057630000|2024-10-04 16:00:30|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|4
1728057650000|2024-10-04 16:00:50|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|143
1728057660000|2024-10-04 16:01:00|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|5
1728057670000|2024-10-04 16:01:10|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|24
1728057690000|2024-10-04 16:01:30|||||||||13
1728057720000|2024-10-04 16:02:00|||||||||8
1728057730000|2024-10-04 16:02:10|9715|9713|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|51
1728057740000|2024-10-04 16:02:20|||||||||17
1728057760000|2024-10-04 16:02:40|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|13
1728057770000|2024-10-04 16:02:50|||||||||1
1728057780000|2024-10-04 16:03:00|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|10
1728057790000|2024-10-04 16:03:10|9713.5|9711.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|89
1728057810000|2024-10-04 16:03:30|9712.5|9710.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|73
1728057820000|2024-10-04 16:03:40|||||||||30
1728057840000|2024-10-04 16:04:00|9712.5|9710.5|9713|9711|9713|9711|9712.5|9710.5|13
1728057850000|2024-10-04 16:04:10|9712.5|9710.5|9714|9712|9714|9712|9712.5|9710.5|36
1728057860000|2024-10-04 16:04:20|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|4
1728057870000|2024-10-04 16:04:30|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|8
1728057880000|2024-10-04 16:04:40|9713|9711|9712.5|9710.5|9713|9711|9712.5|9710.5|2
1728057890000|2024-10-04 16:04:50|9713|9711|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|16
1728057920000|2024-10-04 16:05:20|||||||||1
1728057940000|2024-10-04 16:05:40|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|7
1728057950000|2024-10-04 16:05:50|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|55
1728057970000|2024-10-04 16:06:10|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|17
1728057980000|2024-10-04 16:06:20|9714|9712|9713.5|9711.5|9714|9712|9713.5|9711.5|0
1728057990000|2024-10-04 16:06:30|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714|9712|10
1728058000000|2024-10-04 16:06:40|9714|9712|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|10
1728058010000|2024-10-04 16:06:50|9714|9712|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|17
1728058020000|2024-10-04 16:07:00|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|2
1728058030000|2024-10-04 16:07:10|9714|9712|9714|9712|9714|9712|9714|9712|2
1728058040000|2024-10-04 16:07:20|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|0
1728058050000|2024-10-04 16:07:30|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|46
1728058060000|2024-10-04 16:07:40|9714|9712|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|0
1728058080000|2024-10-04 16:08:00|9714|9712|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|2
1728058090000|2024-10-04 16:08:10|9713.5|9711.5|9714|9712|9714|9712|9713.5|9711.5|5
1728058100000|2024-10-04 16:08:20|9713.5|9711.5|9714|9712|9714.5|9712.5|9713.5|9711.5|14
1728058110000|2024-10-04 16:08:30|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|4
1728058120000|2024-10-04 16:08:40|||||||||51
1728058130000|2024-10-04 16:08:50|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714|9712|12
1728058140000|2024-10-04 16:09:00|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|2
1728058150000|2024-10-04 16:09:10|9714.5|9712.5|9714.5|9712.5|9715|9713|9714.5|9712.5|23
1728058160000|2024-10-04 16:09:20|9715|9713|9714.5|9712.5|9715|9713|9714.5|9712.5|4
1728058170000|2024-10-04 16:09:30|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|3
1728058180000|2024-10-04 16:09:40|9714|9712|9713.5|9711.5|9714|9712|9713.5|9711.5|1
1728058190000|2024-10-04 16:09:50|9713|9711|9713.5|9711.5|9713.5|9711.5|9713|9711|104
1728058200000|2024-10-04 16:10:00|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|3
1728058210000|2024-10-04 16:10:10|||||||||11
1728058220000|2024-10-04 16:10:20|9713|9711|9712.5|9710.5|9713|9711|9712.5|9710.5|63
1728058230000|2024-10-04 16:10:30|||||||||16
1728058270000|2024-10-04 16:11:10|9711.5|9709.5|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|8
1728058290000|2024-10-04 16:11:30|9712|9710|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|14
1728058300000|2024-10-04 16:11:40|9712|9710|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|1
1728058310000|2024-10-04 16:11:50|9712|9710|9711.5|9709.5|9712|9710|9711.5|9709.5|4
1728058320000|2024-10-04 16:12:00|9711|9709|9711.5|9709.5|9711.5|9709.5|9711|9709|9
1728058350000|2024-10-04 16:12:30|||||||||1
1728058360000|2024-10-04 16:12:40|||||||||32
1728058370000|2024-10-04 16:12:50|||||||||50
1728058380000|2024-10-04 16:13:00|||||||||34
1728058390000|2024-10-04 16:13:10|||||||||2
1728058400000|2024-10-04 16:13:20|||||||||11
1728058410000|2024-10-04 16:13:30|||||||||1
1728058430000|2024-10-04 16:13:50|9711|9709|9711|9709|9711|9709|9711|9709|32
1728058440000|2024-10-04 16:14:00|9710.5|9708.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|9
1728058450000|2024-10-04 16:14:10|||||||||1
1728058500000|2024-10-04 16:15:00|||||||||2
1728058510000|2024-10-04 16:15:10|||||||||6
1728058520000|2024-10-04 16:15:20|||||||||3
1728058530000|2024-10-04 16:15:30|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|13
1728058550000|2024-10-04 16:15:50|9709.5|9707.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|36
1728058560000|2024-10-04 16:16:00|9710|9708|9710|9708|9710|9708|9709.5|9707.5|10
1728058570000|2024-10-04 16:16:10|9709.5|9707.5|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|1
1728058580000|2024-10-04 16:16:20|||||||||6
1728058590000|2024-10-04 16:16:30|||||||||5
1728058600000|2024-10-04 16:16:40|9707.5|9705.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|27
1728058620000|2024-10-04 16:17:00|||||||||50
1728058630000|2024-10-04 16:17:10|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|6
1728058640000|2024-10-04 16:17:20|9708.5|9706.5|9708.5|9706.5|9709.5|9707.5|9708.5|9706.5|19
1728058660000|2024-10-04 16:17:40|||||||||1
1728058670000|2024-10-04 16:17:50|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707|9705|18
1728058680000|2024-10-04 16:18:00|9707|9705|9706.5|9704.5|9707|9705|9706.5|9704.5|6
1728058690000|2024-10-04 16:18:10|||||||||5
1728058700000|2024-10-04 16:18:20|9706|9704|9706.5|9704.5|9706.5|9704.5|9705.5|9703.5|30
1728058710000|2024-10-04 16:18:30|||||||||29
1728058720000|2024-10-04 16:18:40|||||||||1
1728058730000|2024-10-04 16:18:50|||||||||11
1728058740000|2024-10-04 16:19:00|9707|9705|9707.5|9705.5|9707.5|9705.5|9706.5|9704.5|13
1728058750000|2024-10-04 16:19:10|||||||||2
1728058760000|2024-10-04 16:19:20|9706.5|9704.5|9707.5|9705.5|9707.5|9705.5|9706.5|9704.5|26
1728058770000|2024-10-04 16:19:30|||||||||29
1728058780000|2024-10-04 16:19:40|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|42
1728058790000|2024-10-04 16:19:50|9706|9704|9706.5|9704.5|9706.5|9704.5|9706|9704|26
1728058800000|2024-10-04 16:20:00|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|21
1728058810000|2024-10-04 16:20:10|||||||||67
1728058820000|2024-10-04 16:20:20|9707|9705|9707.5|9705.5|9707.5|9705.5|9706.5|9704.5|21
1728058830000|2024-10-04 16:20:30|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|8
1728058880000|2024-10-04 16:21:20|9707.5|9705.5|9707|9705|9707.5|9705.5|9706.5|9704.5|25
1728058890000|2024-10-04 16:21:30|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|0
1728058930000|2024-10-04 16:22:10|||||||||1
1728058980000|2024-10-04 16:23:00|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|20
1728058990000|2024-10-04 16:23:10|||||||||33
1728059000000|2024-10-04 16:23:20|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|1
1728059010000|2024-10-04 16:23:30|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|10
1728059020000|2024-10-04 16:23:40|||||||||1
1728059060000|2024-10-04 16:24:20|||||||||2
1728059070000|2024-10-04 16:24:30|9704.5|9702.5|9705.5|9703.5|9705.5|9703.5|9704.5|9702.5|28
1728059080000|2024-10-04 16:24:40|9705|9703|9704.5|9702.5|9705|9703|9704.5|9702.5|6
1728059090000|2024-10-04 16:24:50|9705|9703|9704.5|9702.5|9705|9703|9704.5|9702.5|101
1728059110000|2024-10-04 16:25:10|||||||||5
1728059120000|2024-10-04 16:25:20|9705.5|9703.5|9704.5|9702.5|9705.5|9703.5|9704.5|9702.5|62
1728059130000|2024-10-04 16:25:30|||||||||28
1728059140000|2024-10-04 16:25:40|||||||||9
1728059150000|2024-10-04 16:25:50|||||||||30
1728059160000|2024-10-04 16:26:00|||||||||3
1728059170000|2024-10-04 16:26:10|||||||||18
1728059190000|2024-10-04 16:26:30|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|55
1728059200000|2024-10-04 16:26:40|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|54
1728059210000|2024-10-04 16:26:50|9703.5|9701.5|9704.5|9702.5|9704.5|9702.5|9703.5|9701.5|11
1728059220000|2024-10-04 16:27:00|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|2
1728059250000|2024-10-04 16:27:30|||||||||64
1728059260000|2024-10-04 16:27:40|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|53
1728059280000|2024-10-04 16:28:00|9703|9701|9703|9701|9703|9701|9702.5|9700.5|24
1728059290000|2024-10-04 16:28:10|9703.5|9701.5|9703|9701|9703.5|9701.5|9702.5|9700.5|6
1728059300000|2024-10-04 16:28:20|9703.5|9701.5|9702.5|9700.5|9703.5|9701.5|9702.5|9700.5|101
1728059310000|2024-10-04 16:28:30|9701.5|9699.5|9702.5|9700.5|9702.5|9700.5|9701.5|9699.5|251
1728059320000|2024-10-04 16:28:40|||||||||76
1728059330000|2024-10-04 16:28:50|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|2
1728059340000|2024-10-04 16:29:00|9702|9700|9701.5|9699.5|9702.5|9700.5|9701.5|9699.5|17
1728059350000|2024-10-04 16:29:10|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702|9700|9
1728059360000|2024-10-04 16:29:20|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|22
1728059390000|2024-10-04 16:29:50|9702.5|9700.5|9715.5|9713.5|9715.5|9713.5|9702.5|9700.5|201
1728059400000|2024-10-04 16:30:00|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|328
1728059410000|2024-10-04 16:30:10|9712.5|9710.5|9714.5|9712.5|9714.5|9712.5|9712.5|9710.5|147
1728059420000|2024-10-04 16:30:20|9715.5|9713.5|9714.5|9712.5|9716|9714|9714.5|9712.5|20
1728059430000|2024-10-04 16:30:30|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|53
1728059440000|2024-10-04 16:30:40|||||||||32
1728059450000|2024-10-04 16:30:50|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|12
1728059460000|2024-10-04 16:31:00|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|139
1728059470000|2024-10-04 16:31:10|9711|9709|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|50
1728059480000|2024-10-04 16:31:20|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|17
1728059490000|2024-10-04 16:31:30|9709.5|9707.5|9710|9708|9710.5|9708.5|9709.5|9707.5|65
1728059500000|2024-10-04 16:31:40|9709.5|9707.5|9709.5|9707.5|9710.5|9708.5|9708.5|9706.5|92
1728059510000|2024-10-04 16:31:50|||||||||1
1728059520000|2024-10-04 16:32:00|9708.5|9706.5|9708|9706|9708.5|9706.5|9707.5|9705.5|36
1728059530000|2024-10-04 16:32:10|9707.5|9705.5|9707.5|9705.5|9708|9706|9706.5|9704.5|219
1728059540000|2024-10-04 16:32:20|9706.5|9704.5|9705.5|9703.5|9706.5|9704.5|9705|9703|33
1728059550000|2024-10-04 16:32:30|9705|9703|9704.5|9702.5|9705.5|9703.5|9704.5|9702.5|19
1728059560000|2024-10-04 16:32:40|9705|9703|9705|9703|9705.5|9703.5|9705|9703|15
1728059570000|2024-10-04 16:32:50|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9704.5|9702.5|29
1728059580000|2024-10-04 16:33:00|9704.5|9702.5|9705.5|9703.5|9705.5|9703.5|9704.5|9702.5|23
1728059590000|2024-10-04 16:33:10|||||||||5
1728059600000|2024-10-04 16:33:20|9704.5|9702.5|9705|9703|9705|9703|9704.5|9702.5|26
1728059610000|2024-10-04 16:33:30|9704.5|9702.5|9705.5|9703.5|9705.5|9703.5|9704.5|9702.5|6
1728059620000|2024-10-04 16:33:40|9705|9703|9705|9703|9705.5|9703.5|9704.5|9702.5|31
1728059630000|2024-10-04 16:33:50|9704.5|9702.5|9704.5|9702.5|9705.5|9703.5|9704.5|9702.5|16
1728059640000|2024-10-04 16:34:00|9705|9703|9703.5|9701.5|9705|9703|9703.5|9701.5|24
1728059650000|2024-10-04 16:34:10|9704|9702|9704|9702|9704|9702|9704|9702|29
1728059660000|2024-10-04 16:34:20|9704.5|9702.5|9703|9701|9704.5|9702.5|9703|9701|55
1728059670000|2024-10-04 16:34:30|9702.5|9700.5|9702.5|9700.5|9703|9701|9702.5|9700.5|37
1728059680000|2024-10-04 16:34:40|9703|9701|9702.5|9700.5|9703|9701|9702.5|9700.5|33
1728059690000|2024-10-04 16:34:50|||||||||25
1728059700000|2024-10-04 16:35:00|9702|9700|9702.5|9700.5|9703.5|9701.5|9702|9700|140
1728059710000|2024-10-04 16:35:10|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|11
1728059720000|2024-10-04 16:35:20|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704|9702|59
1728059730000|2024-10-04 16:35:30|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|21
1728059750000|2024-10-04 16:35:50|||||||||2
1728059760000|2024-10-04 16:36:00|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|16
1728059770000|2024-10-04 16:36:10|9703.5|9701.5|9704.5|9702.5|9704.5|9702.5|9703.5|9701.5|58
1728059780000|2024-10-04 16:36:20|9703.5|9701.5|9704.5|9702.5|9704.5|9702.5|9703.5|9701.5|15
1728059790000|2024-10-04 16:36:30|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|8
1728059800000|2024-10-04 16:36:40|9704.5|9702.5|9703.5|9701.5|9704.5|9702.5|9703.5|9701.5|3
1728059810000|2024-10-04 16:36:50|||||||||10
1728059830000|2024-10-04 16:37:10|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|70
1728059840000|2024-10-04 16:37:20|9703|9701|9702.5|9700.5|9703.5|9701.5|9702.5|9700.5|12
1728059870000|2024-10-04 16:37:50|||||||||3
1728059880000|2024-10-04 16:38:00|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|10
1728059890000|2024-10-04 16:38:10|||||||||60
1728059900000|2024-10-04 16:38:20|||||||||4
1728059910000|2024-10-04 16:38:30|9702|9700|9702.5|9700.5|9702.5|9700.5|9702|9700|41
1728059920000|2024-10-04 16:38:40|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|2
1728059940000|2024-10-04 16:39:00|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|2
1728059950000|2024-10-04 16:39:10|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|28
1728059960000|2024-10-04 16:39:20|9704.5|9702.5|9705.5|9703.5|9705.5|9703.5|9704.5|9702.5|33
1728059970000|2024-10-04 16:39:30|9705|9703|9705|9703|9705.5|9703.5|9705|9703|7
1728059980000|2024-10-04 16:39:40|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|13
1728059990000|2024-10-04 16:39:50|9704|9702|9704.5|9702.5|9704.5|9702.5|9704|9702|25
1728060000000|2024-10-04 16:40:00|9705|9703|9705.5|9703.5|9705.5|9703.5|9705|9703|12
1728060010000|2024-10-04 16:40:10|9706|9704|9706.5|9704.5|9706.5|9704.5|9706|9704|48
1728060020000|2024-10-04 16:40:20|9706|9704|9705.5|9703.5|9706|9704|9705.5|9703.5|6
1728060030000|2024-10-04 16:40:30|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|26
1728060050000|2024-10-04 16:40:50|||||||||29
1728060060000|2024-10-04 16:41:00|9703.5|9701.5|9704.5|9702.5|9704.5|9702.5|9703.5|9701.5|16
1728060070000|2024-10-04 16:41:10|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|31
1728060080000|2024-10-04 16:41:20|||||||||56
1728060120000|2024-10-04 16:42:00|9704.5|9702.5|9704.5|9702.5|9705.5|9703.5|9704.5|9702.5|27
1728060130000|2024-10-04 16:42:10|9703.5|9701.5|9704|9702|9704|9702|9703.5|9701.5|16
1728060140000|2024-10-04 16:42:20|9703.5|9701.5|9704.5|9702.5|9704.5|9702.5|9703.5|9701.5|27
1728060150000|2024-10-04 16:42:30|9704|9702|9703.5|9701.5|9704.5|9702.5|9703.5|9701.5|21
1728060160000|2024-10-04 16:42:40|9704|9702|9704|9702|9704|9702|9703.5|9701.5|7
1728060170000|2024-10-04 16:42:50|9703.5|9701.5|9704.5|9702.5|9704.5|9702.5|9703.5|9701.5|8
1728060220000|2024-10-04 16:43:40|9704|9702|9702.5|9700.5|9704|9702|9702.5|9700.5|21
1728060230000|2024-10-04 16:43:50|||||||||19
1728060240000|2024-10-04 16:44:00|||||||||5
1728060260000|2024-10-04 16:44:20|||||||||45
1728060280000|2024-10-04 16:44:40|||||||||2
1728060290000|2024-10-04 16:44:50|9701.5|9699.5|9702.5|9700.5|9702.5|9700.5|9701.5|9699.5|32
1728060300000|2024-10-04 16:45:00|9703|9701|9702.5|9700.5|9703|9701|9702.5|9700.5|21
1728060310000|2024-10-04 16:45:10|9703|9701|9703.5|9701.5|9703.5|9701.5|9703|9701|0
1728060320000|2024-10-04 16:45:20|||||||||2
1728060340000|2024-10-04 16:45:40|9703|9701|9702|9700|9703|9701|9702|9700|26
1728060350000|2024-10-04 16:45:50|9702.5|9700.5|9701|9699|9702.5|9700.5|9701|9699|28
1728060360000|2024-10-04 16:46:00|9700.5|9698.5|9701.5|9699.5|9701.5|9699.5|9700.5|9698.5|12
1728060370000|2024-10-04 16:46:10|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|120
1728060380000|2024-10-04 16:46:20|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|83
1728060400000|2024-10-04 16:46:40|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|62
1728060410000|2024-10-04 16:46:50|||||||||3
1728060430000|2024-10-04 16:47:10|||||||||1
1728060440000|2024-10-04 16:47:20|||||||||79
1728060450000|2024-10-04 16:47:30|||||||||2
1728060460000|2024-10-04 16:47:40|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|2
1728060470000|2024-10-04 16:47:50|||||||||11
1728060480000|2024-10-04 16:48:00|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|109
1728060490000|2024-10-04 16:48:10|9699.5|9697.5|9700.5|9698.5|9700.5|9698.5|9699.5|9697.5|21
1728060510000|2024-10-04 16:48:30|9701|9699|9700.5|9698.5|9701|9699|9700.5|9698.5|60
1728060540000|2024-10-04 16:49:00|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|101
1728060560000|2024-10-04 16:49:20|||||||||11
1728060570000|2024-10-04 16:49:30|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|117
1728060580000|2024-10-04 16:49:40|||||||||2
1728060590000|2024-10-04 16:49:50|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|32
1728060600000|2024-10-04 16:50:00|9700.5|9698.5|9702.5|9700.5|9702.5|9700.5|9700.5|9698.5|92
1728060630000|2024-10-04 16:50:30|||||||||4
1728060640000|2024-10-04 16:50:40|9703.5|9701.5|9701.5|9699.5|9703.5|9701.5|9701.5|9699.5|31
1728060650000|2024-10-04 16:50:50|9702|9700|9702.5|9700.5|9702.5|9700.5|9701.5|9699.5|3
1728060660000|2024-10-04 16:51:00|9702|9700|9702.5|9700.5|9702.5|9700.5|9702|9700|0
1728060680000|2024-10-04 16:51:20|||||||||1
1728060690000|2024-10-04 16:51:30|||||||||11
1728060700000|2024-10-04 16:51:40|||||||||4
1728060710000|2024-10-04 16:51:50|||||||||40
1728060720000|2024-10-04 16:52:00|||||||||1
1728060730000|2024-10-04 16:52:10|||||||||50
1728060740000|2024-10-04 16:52:20|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|21
1728060750000|2024-10-04 16:52:30|||||||||2
1728060760000|2024-10-04 16:52:40|||||||||5
1728060770000|2024-10-04 16:52:50|||||||||2
1728060780000|2024-10-04 16:53:00|9700.5|9698.5|9701.5|9699.5|9701.5|9699.5|9700.5|9698.5|9
1728060790000|2024-10-04 16:53:10|9701|9699|9701|9699|9701|9699|9701|9699|7
1728060800000|2024-10-04 16:53:20|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|3
1728060810000|2024-10-04 16:53:30|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9
1728060820000|2024-10-04 16:53:40|9700.5|9698.5|9699|9697|9700.5|9698.5|9699|9697|40
1728060830000|2024-10-04 16:53:50|9699.5|9697.5|9699|9697|9699.5|9697.5|9699|9697|34
1728060840000|2024-10-04 16:54:00|9698.5|9696.5|9699.5|9697.5|9699.5|9697.5|9698.5|9696.5|2
1728060860000|2024-10-04 16:54:20|9700|9698|9700|9698|9700|9698|9700|9698|15
1728060870000|2024-10-04 16:54:30|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|0
1728060880000|2024-10-04 16:54:40|9699|9697|9699|9697|9699.5|9697.5|9699|9697|0
1728060890000|2024-10-04 16:54:50|9698.5|9696.5|9699.5|9697.5|9699.5|9697.5|9698.5|9696.5|21
1728060910000|2024-10-04 16:55:10|9699|9697|9699|9697|9699|9697|9698.5|9696.5|3
1728060930000|2024-10-04 16:55:30|9699.5|9697.5|9698.5|9696.5|9699.5|9697.5|9698.5|9696.5|7
1728060940000|2024-10-04 16:55:40|||||||||1
1728060960000|2024-10-04 16:56:00|9699|9697|9699.5|9697.5|9699.5|9697.5|9698.5|9696.5|28
1728060970000|2024-10-04 16:56:10|||||||||1
1728061000000|2024-10-04 16:56:40|9699|9697|9699.5|9697.5|9699.5|9697.5|9699|9697|11
1728061010000|2024-10-04 16:56:50|9699|9697|9700|9698|9700|9698|9699|9697|27
1728061020000|2024-10-04 16:57:00|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|20
1728061030000|2024-10-04 16:57:10|||||||||20
1728061050000|2024-10-04 16:57:30|9701|9699|9701.5|9699.5|9701.5|9699.5|9701|9699|148
1728061060000|2024-10-04 16:57:40|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|13
1728061070000|2024-10-04 16:57:50|9700|9698|9700|9698|9700|9698|9699.5|9697.5|4
1728061080000|2024-10-04 16:58:00|9699.5|9697.5|9699.5|9697.5|9700.5|9698.5|9699.5|9697.5|19
1728061090000|2024-10-04 16:58:10|9698.5|9696.5|9699|9697|9699|9697|9698.5|9696.5|4
1728061120000|2024-10-04 16:58:40|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|0
1728061130000|2024-10-04 16:58:50|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|2
1728061140000|2024-10-04 16:59:00|9700.5|9698.5|9700.5|9698.5|9701|9699|9700.5|9698.5|30
1728061170000|2024-10-04 16:59:30|||||||||22
1728061180000|2024-10-04 16:59:40|9700|9698|9700|9698|9700|9698|9700|9698|2
1728061190000|2024-10-04 16:59:50|9700.5|9698.5|9700|9698|9700.5|9698.5|9699.5|9697.5|4
1728284400000|2024-10-07 07:00:00|9676|9674|9676.5|9674.5|9677.5|9675.5|9675|9673|119
1728284410000|2024-10-07 07:00:10|9675.5|9673.5|9676.5|9674.5|9677.5|9675.5|9675.5|9673.5|326
1728284420000|2024-10-07 07:00:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9674.5|9672.5|641
1728284430000|2024-10-07 07:00:30|9676.5|9674.5|9678.5|9676.5|9678.5|9676.5|9675.5|9673.5|311
1728284440000|2024-10-07 07:00:40|9680|9678|9681.5|9679.5|9682.5|9680.5|9679.5|9677.5|289
1728284450000|2024-10-07 07:00:50|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|173
1728284460000|2024-10-07 07:01:00|9682.5|9680.5|9683|9681|9683.5|9681.5|9682.5|9680.5|255
1728284470000|2024-10-07 07:01:10|9682.5|9680.5|9685.5|9683.5|9685.5|9683.5|9682.5|9680.5|112
1728284480000|2024-10-07 07:01:20|9686.5|9684.5|9687.5|9685.5|9688.5|9686.5|9686.5|9684.5|200
1728284490000|2024-10-07 07:01:30|9688.5|9686.5|9685.5|9683.5|9688.5|9686.5|9685.5|9683.5|55
1728284500000|2024-10-07 07:01:40|9686.5|9684.5|9684.5|9682.5|9686.5|9684.5|9683.5|9681.5|105
1728284510000|2024-10-07 07:01:50|9684|9682|9683.5|9681.5|9684.5|9682.5|9683|9681|92
1728284520000|2024-10-07 07:02:00|9684.5|9682.5|9682.5|9680.5|9684.5|9682.5|9682.5|9680.5|113
1728284530000|2024-10-07 07:02:10|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|72
1728284540000|2024-10-07 07:02:20|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|164
1728284550000|2024-10-07 07:02:30|9683.5|9681.5|9685|9683|9685|9683|9683.5|9681.5|372
1728284560000|2024-10-07 07:02:40|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|127
1728284570000|2024-10-07 07:02:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|76
1728284580000|2024-10-07 07:03:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|91
1728284590000|2024-10-07 07:03:10|||||||||34
1728284600000|2024-10-07 07:03:20|||||||||27
1728284610000|2024-10-07 07:03:30|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|108
1728284620000|2024-10-07 07:03:40|||||||||3
1728284630000|2024-10-07 07:03:50|9686.5|9684.5|9688.5|9686.5|9688.5|9686.5|9686.5|9684.5|178
1728284640000|2024-10-07 07:04:00|9689.5|9687.5|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|123
1728284650000|2024-10-07 07:04:10|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9690.5|9688.5|106
1728284660000|2024-10-07 07:04:20|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|83
1728284670000|2024-10-07 07:04:30|9693.5|9691.5|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|36
1728284680000|2024-10-07 07:04:40|9693.5|9691.5|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|130
1728284690000|2024-10-07 07:04:50|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|5
1728284700000|2024-10-07 07:05:00|9692.5|9690.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|112
1728284710000|2024-10-07 07:05:10|9692.5|9690.5|9690.5|9688.5|9692.5|9690.5|9690.5|9688.5|26
1728284720000|2024-10-07 07:05:20|9689.5|9687.5|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|46
1728284730000|2024-10-07 07:05:30|9689.5|9687.5|9688|9686|9689.5|9687.5|9688|9686|48
1728284740000|2024-10-07 07:05:40|9688.5|9686.5|9684.5|9682.5|9688.5|9686.5|9684.5|9682.5|87
1728284750000|2024-10-07 07:05:50|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|65
1728284760000|2024-10-07 07:06:00|9686.5|9684.5|9687.5|9685.5|9688.5|9686.5|9686.5|9684.5|144
1728284770000|2024-10-07 07:06:10|9688.5|9686.5|9688.5|9686.5|9689.5|9687.5|9687.5|9685.5|150
1728284780000|2024-10-07 07:06:20|9688|9686|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|39
1728284790000|2024-10-07 07:06:30|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|84
1728284800000|2024-10-07 07:06:40|9687.5|9685.5|9688|9686|9688.5|9686.5|9687.5|9685.5|72
1728284810000|2024-10-07 07:06:50|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|93
1728284820000|2024-10-07 07:07:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|53
1728284830000|2024-10-07 07:07:10|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|124
1728284840000|2024-10-07 07:07:20|||||||||14
1728284850000|2024-10-07 07:07:30|||||||||27
1728284860000|2024-10-07 07:07:40|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9689.5|9687.5|199
1728284870000|2024-10-07 07:07:50|9691|9689|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|17
1728284880000|2024-10-07 07:08:00|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|44
1728284890000|2024-10-07 07:08:10|9690.5|9688.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|83
1728284900000|2024-10-07 07:08:20|||||||||76
1728284910000|2024-10-07 07:08:30|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9689.5|9687.5|115
1728284920000|2024-10-07 07:08:40|9691|9689|9690.5|9688.5|9691|9689|9690.5|9688.5|20
1728284930000|2024-10-07 07:08:50|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|39
1728284940000|2024-10-07 07:09:00|9690.5|9688.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|71
1728284950000|2024-10-07 07:09:10|9691.5|9689.5|9691|9689|9691.5|9689.5|9690.5|9688.5|71
1728284960000|2024-10-07 07:09:20|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|67
1728284970000|2024-10-07 07:09:30|||||||||14
1728284980000|2024-10-07 07:09:40|9691|9689|9691.5|9689.5|9691.5|9689.5|9691|9689|16
1728284990000|2024-10-07 07:09:50|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|10
1728285000000|2024-10-07 07:10:00|9693.5|9691.5|9693|9691|9693.5|9691.5|9693|9691|28
1728285010000|2024-10-07 07:10:10|9692.5|9690.5|9691.5|9689.5|9693.5|9691.5|9691.5|9689.5|152
1728285020000|2024-10-07 07:10:20|||||||||5
1728285030000|2024-10-07 07:10:30|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|67
1728285040000|2024-10-07 07:10:40|9691.5|9689.5|9690.5|9688.5|9691.5|9689.5|9690|9688|66
1728285050000|2024-10-07 07:10:50|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|30
1728285060000|2024-10-07 07:11:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|60
1728285070000|2024-10-07 07:11:10|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|32
1728285080000|2024-10-07 07:11:20|||||||||2
1728285090000|2024-10-07 07:11:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|28
1728285100000|2024-10-07 07:11:40|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|52
1728285110000|2024-10-07 07:11:50|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|34
1728285120000|2024-10-07 07:12:00|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|148
1728285130000|2024-10-07 07:12:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|23
1728285140000|2024-10-07 07:12:20|9688.5|9686.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|80
1728285150000|2024-10-07 07:12:30|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|1
1728285160000|2024-10-07 07:12:40|9687.5|9685.5|9687|9685|9687.5|9685.5|9687|9685|18
1728285170000|2024-10-07 07:12:50|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|47
1728285180000|2024-10-07 07:13:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|20
1728285190000|2024-10-07 07:13:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|86
1728285200000|2024-10-07 07:13:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|21
1728285210000|2024-10-07 07:13:30|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|25
1728285220000|2024-10-07 07:13:40|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|54
1728285230000|2024-10-07 07:13:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|28
1728285240000|2024-10-07 07:14:00|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|7
1728285250000|2024-10-07 07:14:10|||||||||2
1728285260000|2024-10-07 07:14:20|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|48
1728285270000|2024-10-07 07:14:30|9683|9681|9682.5|9680.5|9683|9681|9682.5|9680.5|20
1728285280000|2024-10-07 07:14:40|||||||||4
1728285290000|2024-10-07 07:14:50|||||||||40
1728285300000|2024-10-07 07:15:00|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|34
1728285310000|2024-10-07 07:15:10|||||||||15
1728285320000|2024-10-07 07:15:20|||||||||6
1728285330000|2024-10-07 07:15:30|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|86
1728285340000|2024-10-07 07:15:40|9681.5|9679.5|9681|9679|9681.5|9679.5|9680.5|9678.5|65
1728285350000|2024-10-07 07:15:50|9680.5|9678.5|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|80
1728285360000|2024-10-07 07:16:00|||||||||2
1728285370000|2024-10-07 07:16:10|9681|9679|9680.5|9678.5|9681|9679|9680.5|9678.5|25
1728285380000|2024-10-07 07:16:20|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|3
1728285390000|2024-10-07 07:16:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|168
1728285400000|2024-10-07 07:16:40|9683.5|9681.5|9681.5|9679.5|9683.5|9681.5|9681.5|9679.5|137
1728285410000|2024-10-07 07:16:50|9680.5|9678.5|9681|9679|9681|9679|9680.5|9678.5|109
1728285420000|2024-10-07 07:17:00|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|22
1728285430000|2024-10-07 07:17:10|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|160
1728285440000|2024-10-07 07:17:20|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|68
1728285450000|2024-10-07 07:17:30|||||||||3
1728285460000|2024-10-07 07:17:40|9679.5|9677.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|87
1728285470000|2024-10-07 07:17:50|||||||||3
1728285480000|2024-10-07 07:18:00|||||||||10
1728285490000|2024-10-07 07:18:10|9679|9677|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|109
1728285500000|2024-10-07 07:18:20|9677.5|9675.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|222
1728285510000|2024-10-07 07:18:30|9678|9676|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|93
1728285520000|2024-10-07 07:18:40|9677.5|9675.5|9675.5|9673.5|9677.5|9675.5|9675.5|9673.5|128
1728285530000|2024-10-07 07:18:50|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|27
1728285540000|2024-10-07 07:19:00|9675.5|9673.5|9677.5|9675.5|9677.5|9675.5|9675.5|9673.5|55
1728285550000|2024-10-07 07:19:10|||||||||5
1728285560000|2024-10-07 07:19:20|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|77
1728285570000|2024-10-07 07:19:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|39
1728285580000|2024-10-07 07:19:40|9675.5|9673.5|9673.5|9671.5|9675.5|9673.5|9673.5|9671.5|36
1728285590000|2024-10-07 07:19:50|9674.5|9672.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|169
1728285600000|2024-10-07 07:20:00|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|17
1728285610000|2024-10-07 07:20:10|||||||||17
1728285620000|2024-10-07 07:20:20|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|164
1728285630000|2024-10-07 07:20:30|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|55
1728285640000|2024-10-07 07:20:40|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|54
1728285650000|2024-10-07 07:20:50|9675|9673|9675|9673|9675|9673|9675|9673|9
1728285660000|2024-10-07 07:21:00|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|153
1728285670000|2024-10-07 07:21:10|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|28
1728285680000|2024-10-07 07:21:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|42
1728285690000|2024-10-07 07:21:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|81
1728285700000|2024-10-07 07:21:40|9677.5|9675.5|9675.5|9673.5|9677.5|9675.5|9675.5|9673.5|54
1728285710000|2024-10-07 07:21:50|||||||||2
1728285720000|2024-10-07 07:22:00|||||||||18
1728285730000|2024-10-07 07:22:10|9675|9673|9675|9673|9675.5|9673.5|9675|9673|36
1728285740000|2024-10-07 07:22:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|3
1728285750000|2024-10-07 07:22:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|18
1728285760000|2024-10-07 07:22:40|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|37
1728285770000|2024-10-07 07:22:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|44
1728285780000|2024-10-07 07:23:00|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|42
1728285790000|2024-10-07 07:23:10|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|29
1728285800000|2024-10-07 07:23:20|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|36
1728285810000|2024-10-07 07:23:30|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|141
1728285820000|2024-10-07 07:23:40|||||||||1
1728285830000|2024-10-07 07:23:50|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|60
1728285840000|2024-10-07 07:24:00|||||||||31
1728285850000|2024-10-07 07:24:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|20
1728285860000|2024-10-07 07:24:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|52
1728285870000|2024-10-07 07:24:30|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|48
1728285880000|2024-10-07 07:24:40|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|19
1728285890000|2024-10-07 07:24:50|9671|9669|9669.5|9667.5|9671|9669|9669.5|9667.5|48
1728285900000|2024-10-07 07:25:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|64
1728285910000|2024-10-07 07:25:10|||||||||1
1728285920000|2024-10-07 07:25:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|22
1728285930000|2024-10-07 07:25:30|9670.5|9668.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|177
1728285940000|2024-10-07 07:25:40|||||||||6
1728285950000|2024-10-07 07:25:50|9671|9669|9668.5|9666.5|9671|9669|9668.5|9666.5|100
1728285960000|2024-10-07 07:26:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|129
1728285970000|2024-10-07 07:26:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|10
1728285980000|2024-10-07 07:26:20|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|17
1728285990000|2024-10-07 07:26:30|||||||||21
1728286000000|2024-10-07 07:26:40|9669.5|9667.5|9669|9667|9669.5|9667.5|9669|9667|156
1728286010000|2024-10-07 07:26:50|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667|9665|84
1728286020000|2024-10-07 07:27:00|||||||||28
1728286040000|2024-10-07 07:27:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668|9666|105
1728286050000|2024-10-07 07:27:30|||||||||5
1728286060000|2024-10-07 07:27:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|17
1728286070000|2024-10-07 07:27:50|9666.5|9664.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|57
1728286080000|2024-10-07 07:28:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|10
1728286090000|2024-10-07 07:28:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|72
1728286100000|2024-10-07 07:28:20|||||||||106
1728286110000|2024-10-07 07:28:30|||||||||26
1728286120000|2024-10-07 07:28:40|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|13
1728286130000|2024-10-07 07:28:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|46
1728286140000|2024-10-07 07:29:00|||||||||126
1728286150000|2024-10-07 07:29:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|330
1728286160000|2024-10-07 07:29:20|9664|9662|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|34
1728286170000|2024-10-07 07:29:30|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|92
1728286180000|2024-10-07 07:29:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|47
1728286190000|2024-10-07 07:29:50|||||||||81
1728286200000|2024-10-07 07:30:00|||||||||29
1728286210000|2024-10-07 07:30:10|||||||||12
1728286220000|2024-10-07 07:30:20|9666|9664|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|121
1728286230000|2024-10-07 07:30:30|||||||||6
1728286240000|2024-10-07 07:30:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|89
1728286250000|2024-10-07 07:30:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|3
1728286260000|2024-10-07 07:31:00|9666.5|9664.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|54
1728286270000|2024-10-07 07:31:10|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|59
1728286280000|2024-10-07 07:31:20|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|12
1728286290000|2024-10-07 07:31:30|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|8
1728286300000|2024-10-07 07:31:40|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|38
1728286310000|2024-10-07 07:31:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|3
1728286330000|2024-10-07 07:32:10|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|25
1728286340000|2024-10-07 07:32:20|||||||||29
1728286360000|2024-10-07 07:32:40|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|30
1728286370000|2024-10-07 07:32:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|55
1728286380000|2024-10-07 07:33:00|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|189
1728286390000|2024-10-07 07:33:10|9663.5|9661.5|9665.5|9663.5|9665.5|9663.5|9663.5|9661.5|113
1728286400000|2024-10-07 07:33:20|9664.5|9662.5|9664.5|9662.5|9665|9663|9664.5|9662.5|67
1728286410000|2024-10-07 07:33:30|||||||||4
1728286420000|2024-10-07 07:33:40|||||||||5
1728286430000|2024-10-07 07:33:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|178
1728286440000|2024-10-07 07:34:00|||||||||10
1728286450000|2024-10-07 07:34:10|||||||||13
1728286460000|2024-10-07 07:34:20|9663|9661|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|142
1728286470000|2024-10-07 07:34:30|||||||||7
1728286480000|2024-10-07 07:34:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|12
1728286490000|2024-10-07 07:34:50|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|56
1728286500000|2024-10-07 07:35:00|9661.5|9659.5|9663.5|9661.5|9663.5|9661.5|9661.5|9659.5|68
1728286510000|2024-10-07 07:35:10|||||||||14
1728286520000|2024-10-07 07:35:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|13
1728286530000|2024-10-07 07:35:30|9665|9663|9666.5|9664.5|9666.5|9664.5|9665|9663|5
1728286540000|2024-10-07 07:35:40|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|26
1728286550000|2024-10-07 07:35:50|9665.5|9663.5|9667.5|9665.5|9667.5|9665.5|9665.5|9663.5|63
1728286560000|2024-10-07 07:36:00|9666.5|9664.5|9667|9665|9667|9665|9666.5|9664.5|130
1728286570000|2024-10-07 07:36:10|9666.5|9664.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|8
1728286580000|2024-10-07 07:36:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|89
1728286590000|2024-10-07 07:36:30|||||||||169
1728286600000|2024-10-07 07:36:40|9665|9663|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|89
1728286610000|2024-10-07 07:36:50|||||||||86
1728286620000|2024-10-07 07:37:00|||||||||8
1728286630000|2024-10-07 07:37:10|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|46
1728286640000|2024-10-07 07:37:20|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|112
1728286650000|2024-10-07 07:37:30|9662.5|9660.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|32
1728286660000|2024-10-07 07:37:40|9663|9661|9662|9660|9663.5|9661.5|9662|9660|9
1728286670000|2024-10-07 07:37:50|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|131
1728286680000|2024-10-07 07:38:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|30
1728286690000|2024-10-07 07:38:10|||||||||1
1728286700000|2024-10-07 07:38:20|9663|9661|9663|9661|9663.5|9661.5|9662.5|9660.5|37
1728286710000|2024-10-07 07:38:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|50
1728286720000|2024-10-07 07:38:40|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|15
1728286730000|2024-10-07 07:38:50|||||||||18
1728286750000|2024-10-07 07:39:10|9664.5|9662.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|73
1728286760000|2024-10-07 07:39:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9
1728286770000|2024-10-07 07:39:30|9664|9662|9663.5|9661.5|9664|9662|9663|9661|21
1728286780000|2024-10-07 07:39:40|9663|9661|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|20
1728286790000|2024-10-07 07:39:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|120
1728286800000|2024-10-07 07:40:00|9662.5|9660.5|9662.5|9660.5|9663|9661|9662.5|9660.5|58
1728286810000|2024-10-07 07:40:10|9663.5|9661.5|9663|9661|9663.5|9661.5|9662.5|9660.5|32
1728286820000|2024-10-07 07:40:20|9663.5|9661.5|9663|9661|9663.5|9661.5|9662.5|9660.5|10
1728286830000|2024-10-07 07:40:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|12
1728286840000|2024-10-07 07:40:40|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|52
1728286850000|2024-10-07 07:40:50|||||||||27
1728286860000|2024-10-07 07:41:00|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|13
1728286870000|2024-10-07 07:41:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|54
1728286880000|2024-10-07 07:41:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664|9662|39
1728286890000|2024-10-07 07:41:30|9664|9662|9664.5|9662.5|9664.5|9662.5|9664|9662|9
1728286900000|2024-10-07 07:41:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|72
1728286910000|2024-10-07 07:41:50|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|5
1728286920000|2024-10-07 07:42:00|9664|9662|9664.5|9662.5|9664.5|9662.5|9664|9662|16
1728286930000|2024-10-07 07:42:10|9664|9662|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|43
1728286940000|2024-10-07 07:42:20|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|3
1728286950000|2024-10-07 07:42:30|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|21
1728286960000|2024-10-07 07:42:40|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|98
1728286970000|2024-10-07 07:42:50|9663|9661|9661.5|9659.5|9663|9661|9661.5|9659.5|63
1728286980000|2024-10-07 07:43:00|9662|9660|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|60
1728286990000|2024-10-07 07:43:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|132
1728287000000|2024-10-07 07:43:20|9661|9659|9660.5|9658.5|9661|9659|9660.5|9658.5|28
1728287010000|2024-10-07 07:43:30|||||||||1
1728287020000|2024-10-07 07:43:40|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9660.5|9658.5|155
1728287030000|2024-10-07 07:43:50|||||||||1
1728287040000|2024-10-07 07:44:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|16
1728287050000|2024-10-07 07:44:10|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|35
1728287060000|2024-10-07 07:44:20|9663|9661|9664.5|9662.5|9664.5|9662.5|9663|9661|148
1728287070000|2024-10-07 07:44:30|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|4
1728287080000|2024-10-07 07:44:40|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|10
1728287090000|2024-10-07 07:44:50|||||||||13
1728287100000|2024-10-07 07:45:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|19
1728287110000|2024-10-07 07:45:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|27
1728287120000|2024-10-07 07:45:20|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|29
1728287130000|2024-10-07 07:45:30|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|4
1728287140000|2024-10-07 07:45:40|||||||||8
1728287150000|2024-10-07 07:45:50|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|102
1728287160000|2024-10-07 07:46:00|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|24
1728287170000|2024-10-07 07:46:10|||||||||3
1728287180000|2024-10-07 07:46:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|123
1728287190000|2024-10-07 07:46:30|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663|9661|21
1728287200000|2024-10-07 07:46:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|18
1728287220000|2024-10-07 07:47:00|9666.5|9664.5|9666|9664|9666.5|9664.5|9665.5|9663.5|42
1728287230000|2024-10-07 07:47:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|107
1728287240000|2024-10-07 07:47:20|||||||||121
1728287250000|2024-10-07 07:47:30|9667|9665|9666.5|9664.5|9667|9665|9665.5|9663.5|207
1728287260000|2024-10-07 07:47:40|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|87
1728287270000|2024-10-07 07:47:50|||||||||11
1728287280000|2024-10-07 07:48:00|9665.5|9663.5|9666|9664|9666|9664|9665.5|9663.5|182
1728287290000|2024-10-07 07:48:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|0
1728287310000|2024-10-07 07:48:30|||||||||26
1728287320000|2024-10-07 07:48:40|9666|9664|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|51
1728287330000|2024-10-07 07:48:50|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|50
1728287340000|2024-10-07 07:49:00|9667.5|9665.5|9667.5|9665.5|9668|9666|9667.5|9665.5|81
1728287350000|2024-10-07 07:49:10|9668|9666|9667|9665|9668.5|9666.5|9667|9665|48
1728287360000|2024-10-07 07:49:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|0
1728287370000|2024-10-07 07:49:30|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9665.5|9663.5|30
1728287380000|2024-10-07 07:49:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|58
1728287390000|2024-10-07 07:49:50|9666.5|9664.5|9667|9665|9667.5|9665.5|9666.5|9664.5|19
1728287400000|2024-10-07 07:50:00|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|6
1728287410000|2024-10-07 07:50:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|23
1728287420000|2024-10-07 07:50:20|||||||||37
1728287430000|2024-10-07 07:50:30|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|112
1728287440000|2024-10-07 07:50:40|9669|9667|9669|9667|9669.5|9667.5|9669|9667|51
1728287450000|2024-10-07 07:50:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|1
1728287460000|2024-10-07 07:51:00|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|64
1728287470000|2024-10-07 07:51:10|9669|9667|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|6
1728287480000|2024-10-07 07:51:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|11
1728287490000|2024-10-07 07:51:30|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|24
1728287500000|2024-10-07 07:51:40|9669|9667|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|10
1728287510000|2024-10-07 07:51:50|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|9
1728287520000|2024-10-07 07:52:00|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|7
1728287540000|2024-10-07 07:52:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|35
1728287550000|2024-10-07 07:52:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|15
1728287570000|2024-10-07 07:52:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|12
1728287580000|2024-10-07 07:53:00|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|151
1728287590000|2024-10-07 07:53:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|32
1728287600000|2024-10-07 07:53:20|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|7
1728287610000|2024-10-07 07:53:30|||||||||1
1728287620000|2024-10-07 07:53:40|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|47
1728287630000|2024-10-07 07:53:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|18
1728287640000|2024-10-07 07:54:00|||||||||3
1728287650000|2024-10-07 07:54:10|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|3
1728287660000|2024-10-07 07:54:20|||||||||27
1728287670000|2024-10-07 07:54:30|||||||||4
1728287680000|2024-10-07 07:54:40|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|24
1728287690000|2024-10-07 07:54:50|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|13
1728287700000|2024-10-07 07:55:00|||||||||16
1728287710000|2024-10-07 07:55:10|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665|9663|38
1728287720000|2024-10-07 07:55:20|||||||||2
1728287730000|2024-10-07 07:55:30|||||||||16
1728287740000|2024-10-07 07:55:40|||||||||47
1728287750000|2024-10-07 07:55:50|||||||||24
1728287760000|2024-10-07 07:56:00|9664.5|9662.5|9665|9663|9665|9663|9664.5|9662.5|38
1728287770000|2024-10-07 07:56:10|9666.5|9664.5|9668.5|9666.5|9668.5|9666.5|9666.5|9664.5|35
1728287780000|2024-10-07 07:56:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|24
1728287790000|2024-10-07 07:56:30|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|19
1728287800000|2024-10-07 07:56:40|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|51
1728287810000|2024-10-07 07:56:50|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|111
1728287820000|2024-10-07 07:57:00|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|27
1728287830000|2024-10-07 07:57:10|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|100
1728287840000|2024-10-07 07:57:20|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|22
1728287850000|2024-10-07 07:57:30|9667.5|9665.5|9667|9665|9667.5|9665.5|9667|9665|19
1728287860000|2024-10-07 07:57:40|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|11
1728287870000|2024-10-07 07:57:50|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|7
1728287880000|2024-10-07 07:58:00|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|16
1728287890000|2024-10-07 07:58:10|||||||||21
1728287900000|2024-10-07 07:58:20|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|55
1728287910000|2024-10-07 07:58:30|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|10
1728287920000|2024-10-07 07:58:40|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|19
1728287940000|2024-10-07 07:59:00|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|17
1728287950000|2024-10-07 07:59:10|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|3
1728287960000|2024-10-07 07:59:20|||||||||1
1728287970000|2024-10-07 07:59:30|9666|9664|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|65
1728287980000|2024-10-07 07:59:40|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|49
1728287990000|2024-10-07 07:59:50|9665|9663|9664|9662|9665|9663|9664|9662|6
1728288000000|2024-10-07 08:00:00|9663.5|9661.5|9664|9662|9664|9662|9663.5|9661.5|64
1728288010000|2024-10-07 08:00:10|9664.5|9662.5|9664|9662|9664.5|9662.5|9664|9662|10
1728288020000|2024-10-07 08:00:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|0
1728288030000|2024-10-07 08:00:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|73
1728288040000|2024-10-07 08:00:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|29
1728288050000|2024-10-07 08:00:50|||||||||5
1728288070000|2024-10-07 08:01:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|10
1728288080000|2024-10-07 08:01:20|9661|9659|9662.5|9660.5|9662.5|9660.5|9661|9659|33
1728288100000|2024-10-07 08:01:40|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|4
1728288110000|2024-10-07 08:01:50|||||||||2
1728288120000|2024-10-07 08:02:00|||||||||17
1728288130000|2024-10-07 08:02:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|72
1728288140000|2024-10-07 08:02:20|9660|9658|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|102
1728288150000|2024-10-07 08:02:30|||||||||2
1728288160000|2024-10-07 08:02:40|9659.5|9657.5|9660|9658|9660|9658|9659.5|9657.5|37
1728288170000|2024-10-07 08:02:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|5
1728288180000|2024-10-07 08:03:00|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|54
1728288190000|2024-10-07 08:03:10|9660.5|9658.5|9660.5|9658.5|9661|9659|9660.5|9658.5|40
1728288200000|2024-10-07 08:03:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|30
1728288210000|2024-10-07 08:03:30|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|21
1728288220000|2024-10-07 08:03:40|||||||||1
1728288230000|2024-10-07 08:03:50|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|21
1728288240000|2024-10-07 08:04:00|9660.5|9658.5|9661|9659|9661.5|9659.5|9660.5|9658.5|15
1728288250000|2024-10-07 08:04:10|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|17
1728288270000|2024-10-07 08:04:30|||||||||4
1728288280000|2024-10-07 08:04:40|||||||||7
1728288290000|2024-10-07 08:04:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|149
1728288300000|2024-10-07 08:05:00|9660.5|9658.5|9660|9658|9660.5|9658.5|9660|9658|72
1728288310000|2024-10-07 08:05:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|53
1728288320000|2024-10-07 08:05:20|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|32
1728288330000|2024-10-07 08:05:30|||||||||2
1728288340000|2024-10-07 08:05:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|11
1728288350000|2024-10-07 08:05:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|36
1728288360000|2024-10-07 08:06:00|9659|9657|9657.5|9655.5|9659|9657|9657.5|9655.5|13
1728288370000|2024-10-07 08:06:10|9658.5|9656.5|9660.5|9658.5|9660.5|9658.5|9658|9656|73
1728288380000|2024-10-07 08:06:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|33
1728288390000|2024-10-07 08:06:30|9662.5|9660.5|9662|9660|9662.5|9660.5|9662|9660|23
1728288400000|2024-10-07 08:06:40|9661.5|9659.5|9661|9659|9661.5|9659.5|9660.5|9658.5|34
1728288410000|2024-10-07 08:06:50|9660.5|9658.5|9660.5|9658.5|9661|9659|9660.5|9658.5|26
1728288420000|2024-10-07 08:07:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|24
1728288430000|2024-10-07 08:07:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|7
1728288440000|2024-10-07 08:07:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|81
1728288450000|2024-10-07 08:07:30|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|125
1728288460000|2024-10-07 08:07:40|||||||||2
1728288470000|2024-10-07 08:07:50|||||||||3
1728288480000|2024-10-07 08:08:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|5
1728288490000|2024-10-07 08:08:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|77
1728288500000|2024-10-07 08:08:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|11
1728288530000|2024-10-07 08:08:50|||||||||8
1728288540000|2024-10-07 08:09:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|3
1728288560000|2024-10-07 08:09:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|23
1728288570000|2024-10-07 08:09:30|||||||||1
1728288580000|2024-10-07 08:09:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|18
1728288590000|2024-10-07 08:09:50|||||||||2
1728288600000|2024-10-07 08:10:00|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|22
1728288610000|2024-10-07 08:10:10|||||||||10
1728288620000|2024-10-07 08:10:20|9660.5|9658.5|9660|9658|9660.5|9658.5|9659.5|9657.5|93
1728288630000|2024-10-07 08:10:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|18
1728288640000|2024-10-07 08:10:40|||||||||2
1728288650000|2024-10-07 08:10:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661|9659|20
1728288670000|2024-10-07 08:11:10|||||||||1
1728288680000|2024-10-07 08:11:20|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|8
1728288690000|2024-10-07 08:11:30|9661|9659|9661|9659|9661|9659|9661|9659|70
1728288700000|2024-10-07 08:11:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|1
1728288710000|2024-10-07 08:11:50|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|22
1728288720000|2024-10-07 08:12:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|28
1728288730000|2024-10-07 08:12:10|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|8
1728288740000|2024-10-07 08:12:20|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|216
1728288750000|2024-10-07 08:12:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|3
1728288760000|2024-10-07 08:12:40|||||||||2
1728288780000|2024-10-07 08:13:00|||||||||2
1728288810000|2024-10-07 08:13:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|92
1728288820000|2024-10-07 08:13:40|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|19
1728288830000|2024-10-07 08:13:50|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|71
1728288850000|2024-10-07 08:14:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|29
1728288860000|2024-10-07 08:14:20|||||||||3
1728288870000|2024-10-07 08:14:30|9662.5|9660.5|9662|9660|9662.5|9660.5|9662|9660|16
1728288880000|2024-10-07 08:14:40|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|2
1728288890000|2024-10-07 08:14:50|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|7
1728288900000|2024-10-07 08:15:00|9660|9658|9660.5|9658.5|9661.5|9659.5|9660|9658|24
1728288910000|2024-10-07 08:15:10|||||||||2
1728288920000|2024-10-07 08:15:20|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|5
1728288930000|2024-10-07 08:15:30|9661|9659|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|9
1728288940000|2024-10-07 08:15:40|||||||||3
1728288970000|2024-10-07 08:16:10|||||||||113
1728288990000|2024-10-07 08:16:30|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|52
1728289000000|2024-10-07 08:16:40|||||||||6
1728289010000|2024-10-07 08:16:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|174
1728289020000|2024-10-07 08:17:00|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|73
1728289030000|2024-10-07 08:17:10|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|37
1728289040000|2024-10-07 08:17:20|||||||||1
1728289050000|2024-10-07 08:17:30|||||||||1
1728289060000|2024-10-07 08:17:40|||||||||2
1728289070000|2024-10-07 08:17:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|108
1728289080000|2024-10-07 08:18:00|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|8
1728289100000|2024-10-07 08:18:20|||||||||34
1728289110000|2024-10-07 08:18:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|1
1728289120000|2024-10-07 08:18:40|||||||||2
1728289130000|2024-10-07 08:18:50|||||||||25
1728289150000|2024-10-07 08:19:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|8
1728289160000|2024-10-07 08:19:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|60
1728289170000|2024-10-07 08:19:30|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|14
1728289180000|2024-10-07 08:19:40|||||||||4
1728289200000|2024-10-07 08:20:00|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|32
1728289210000|2024-10-07 08:20:10|9664.5|9662.5|9664|9662|9664.5|9662.5|9664|9662|118
1728289220000|2024-10-07 08:20:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|4
1728289230000|2024-10-07 08:20:30|||||||||4
1728289240000|2024-10-07 08:20:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|72
1728289250000|2024-10-07 08:20:50|||||||||4
1728289260000|2024-10-07 08:21:00|||||||||11
1728289270000|2024-10-07 08:21:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|205
1728289280000|2024-10-07 08:21:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|18
1728289290000|2024-10-07 08:21:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|62
1728289300000|2024-10-07 08:21:40|||||||||6
1728289310000|2024-10-07 08:21:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|1
1728289330000|2024-10-07 08:22:10|||||||||32
1728289340000|2024-10-07 08:22:20|||||||||6
1728289350000|2024-10-07 08:22:30|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|75
1728289360000|2024-10-07 08:22:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|217
1728289370000|2024-10-07 08:22:50|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|65
1728289380000|2024-10-07 08:23:00|||||||||27
1728289390000|2024-10-07 08:23:10|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|89
1728289400000|2024-10-07 08:23:20|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|37
1728289410000|2024-10-07 08:23:30|||||||||1
1728289430000|2024-10-07 08:23:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9
1728289440000|2024-10-07 08:24:00|||||||||2
1728289460000|2024-10-07 08:24:20|||||||||9
1728289470000|2024-10-07 08:24:30|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|47
1728289480000|2024-10-07 08:24:40|||||||||9
1728289490000|2024-10-07 08:24:50|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|85
1728289500000|2024-10-07 08:25:00|9661|9659|9661|9659|9661.5|9659.5|9660.5|9658.5|28
1728289510000|2024-10-07 08:25:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|28
1728289530000|2024-10-07 08:25:30|||||||||2
1728289540000|2024-10-07 08:25:40|||||||||16
1728289550000|2024-10-07 08:25:50|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|52
1728289560000|2024-10-07 08:26:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|51
1728289570000|2024-10-07 08:26:10|||||||||1
1728289580000|2024-10-07 08:26:20|||||||||4
1728289590000|2024-10-07 08:26:30|||||||||31
1728289600000|2024-10-07 08:26:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|27
1728289610000|2024-10-07 08:26:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|40
1728289620000|2024-10-07 08:27:00|||||||||13
1728289660000|2024-10-07 08:27:40|||||||||1
1728289670000|2024-10-07 08:27:50|||||||||43
1728289690000|2024-10-07 08:28:10|||||||||12
1728289700000|2024-10-07 08:28:20|||||||||15
1728289710000|2024-10-07 08:28:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|18
1728289720000|2024-10-07 08:28:40|||||||||3
1728289730000|2024-10-07 08:28:50|9662|9660|9662.5|9660.5|9662.5|9660.5|9662|9660|33
1728289740000|2024-10-07 08:29:00|9663|9661|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|32
1728289750000|2024-10-07 08:29:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|5
1728289760000|2024-10-07 08:29:20|||||||||4
1728289780000|2024-10-07 08:29:40|9665.5|9663.5|9665|9663|9665.5|9663.5|9664.5|9662.5|15
1728289790000|2024-10-07 08:29:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|2
1728289800000|2024-10-07 08:30:00|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|130
1728289810000|2024-10-07 08:30:10|||||||||8
1728289830000|2024-10-07 08:30:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|112
1728289840000|2024-10-07 08:30:40|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9665.5|9663.5|35
1728289850000|2024-10-07 08:30:50|9666.5|9664.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|31
1728289860000|2024-10-07 08:31:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|6
1728289870000|2024-10-07 08:31:10|||||||||51
1728289880000|2024-10-07 08:31:20|||||||||3
1728289890000|2024-10-07 08:31:30|||||||||4
1728289900000|2024-10-07 08:31:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9
1728289910000|2024-10-07 08:31:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|18
1728289920000|2024-10-07 08:32:00|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|11
1728289940000|2024-10-07 08:32:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|2
1728289950000|2024-10-07 08:32:30|||||||||2
1728289960000|2024-10-07 08:32:40|||||||||4
1728289980000|2024-10-07 08:33:00|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|108
1728290010000|2024-10-07 08:33:30|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|24
1728290020000|2024-10-07 08:33:40|||||||||2
1728290030000|2024-10-07 08:33:50|||||||||2
1728290040000|2024-10-07 08:34:00|||||||||1
1728290050000|2024-10-07 08:34:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|25
1728290080000|2024-10-07 08:34:40|||||||||1
1728290090000|2024-10-07 08:34:50|||||||||1
1728290110000|2024-10-07 08:35:10|||||||||8
1728290120000|2024-10-07 08:35:20|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|46
1728290130000|2024-10-07 08:35:30|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9
1728290140000|2024-10-07 08:35:40|9668|9666|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|84
1728290160000|2024-10-07 08:36:00|||||||||1
1728290170000|2024-10-07 08:36:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9
1728290180000|2024-10-07 08:36:20|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|8
1728290190000|2024-10-07 08:36:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9
1728290200000|2024-10-07 08:36:40|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|15
1728290210000|2024-10-07 08:36:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|19
1728290220000|2024-10-07 08:37:00|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|15
1728290230000|2024-10-07 08:37:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|14
1728290240000|2024-10-07 08:37:20|||||||||2
1728290250000|2024-10-07 08:37:30|||||||||2
1728290260000|2024-10-07 08:37:40|||||||||4
1728290270000|2024-10-07 08:37:50|||||||||30
1728290280000|2024-10-07 08:38:00|||||||||1
1728290290000|2024-10-07 08:38:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|20
1728290300000|2024-10-07 08:38:20|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|90
1728290310000|2024-10-07 08:38:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|7
1728290320000|2024-10-07 08:38:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|57
1728290330000|2024-10-07 08:38:50|9663|9661|9664.5|9662.5|9664.5|9662.5|9662.5|9660.5|20
1728290340000|2024-10-07 08:39:00|||||||||8
1728290350000|2024-10-07 08:39:10|||||||||5
1728290360000|2024-10-07 08:39:20|||||||||2
1728290380000|2024-10-07 08:39:40|9664|9662|9664|9662|9664|9662|9664|9662|20
1728290390000|2024-10-07 08:39:50|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|29
1728290400000|2024-10-07 08:40:00|||||||||16
1728290420000|2024-10-07 08:40:20|||||||||2
1728290430000|2024-10-07 08:40:30|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|57
1728290440000|2024-10-07 08:40:40|||||||||51
1728290450000|2024-10-07 08:40:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|19
1728290460000|2024-10-07 08:41:00|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|20
1728290470000|2024-10-07 08:41:10|||||||||5
1728290490000|2024-10-07 08:41:30|||||||||2
1728290500000|2024-10-07 08:41:40|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9663.5|9661.5|39
1728290510000|2024-10-07 08:41:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|74
1728290520000|2024-10-07 08:42:00|9664.5|9662.5|9664|9662|9664.5|9662.5|9664|9662|55
1728290530000|2024-10-07 08:42:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|2
1728290540000|2024-10-07 08:42:20|9664.5|9662.5|9664|9662|9664.5|9662.5|9663.5|9661.5|53
1728290550000|2024-10-07 08:42:30|9663.5|9661.5|9662.5|9660.5|9664|9662|9662.5|9660.5|78
1728290560000|2024-10-07 08:42:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|97
1728290570000|2024-10-07 08:42:50|||||||||1
1728290590000|2024-10-07 08:43:10|||||||||2
1728290600000|2024-10-07 08:43:20|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|67
1728290620000|2024-10-07 08:43:40|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|24
1728290640000|2024-10-07 08:44:00|||||||||4
1728290650000|2024-10-07 08:44:10|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|13
1728290660000|2024-10-07 08:44:20|9662.5|9660.5|9662.5|9660.5|9663|9661|9662.5|9660.5|27
1728290670000|2024-10-07 08:44:30|9663|9661|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|12
1728290680000|2024-10-07 08:44:40|9663.5|9661.5|9663|9661|9663.5|9661.5|9663|9661|7
1728290690000|2024-10-07 08:44:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|4
1728290700000|2024-10-07 08:45:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|40
1728290710000|2024-10-07 08:45:10|||||||||3
1728290720000|2024-10-07 08:45:20|||||||||69
1728290730000|2024-10-07 08:45:30|||||||||1
1728290740000|2024-10-07 08:45:40|||||||||19
1728290750000|2024-10-07 08:45:50|||||||||5
1728290770000|2024-10-07 08:46:10|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|25
1728290780000|2024-10-07 08:46:20|||||||||4
1728290790000|2024-10-07 08:46:30|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|51
1728290800000|2024-10-07 08:46:40|||||||||1
1728290810000|2024-10-07 08:46:50|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|56
1728290820000|2024-10-07 08:47:00|||||||||1
1728290840000|2024-10-07 08:47:20|||||||||1
1728290850000|2024-10-07 08:47:30|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|26
1728290860000|2024-10-07 08:47:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|4
1728290870000|2024-10-07 08:47:50|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|34
1728290890000|2024-10-07 08:48:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|71
1728290920000|2024-10-07 08:48:40|||||||||1
1728290930000|2024-10-07 08:48:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|43
1728290940000|2024-10-07 08:49:00|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|158
1728290970000|2024-10-07 08:49:30|||||||||1
1728290980000|2024-10-07 08:49:40|||||||||13
1728290990000|2024-10-07 08:49:50|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|19
1728291000000|2024-10-07 08:50:00|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|93
1728291010000|2024-10-07 08:50:10|||||||||1
1728291020000|2024-10-07 08:50:20|||||||||24
1728291030000|2024-10-07 08:50:30|||||||||20
1728291040000|2024-10-07 08:50:40|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|74
1728291050000|2024-10-07 08:50:50|||||||||4
1728291060000|2024-10-07 08:51:00|||||||||1
1728291070000|2024-10-07 08:51:10|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|12
1728291080000|2024-10-07 08:51:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|97
1728291090000|2024-10-07 08:51:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|243
1728291100000|2024-10-07 08:51:40|||||||||2
1728291110000|2024-10-07 08:51:50|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|46
1728291120000|2024-10-07 08:52:00|||||||||11
1728291130000|2024-10-07 08:52:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|10
1728291140000|2024-10-07 08:52:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|10
1728291150000|2024-10-07 08:52:30|||||||||1
1728291160000|2024-10-07 08:52:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|4
1728291170000|2024-10-07 08:52:50|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|58
1728291190000|2024-10-07 08:53:10|||||||||1
1728291200000|2024-10-07 08:53:20|||||||||3
1728291210000|2024-10-07 08:53:30|||||||||4
1728291220000|2024-10-07 08:53:40|||||||||42
1728291230000|2024-10-07 08:53:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|33
1728291240000|2024-10-07 08:54:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|40
1728291250000|2024-10-07 08:54:10|||||||||1
1728291260000|2024-10-07 08:54:20|||||||||25
1728291270000|2024-10-07 08:54:30|9662.5|9660.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|33
1728291280000|2024-10-07 08:54:40|||||||||2
1728291290000|2024-10-07 08:54:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|12
1728291300000|2024-10-07 08:55:00|||||||||1
1728291310000|2024-10-07 08:55:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|150
1728291330000|2024-10-07 08:55:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|129
1728291340000|2024-10-07 08:55:40|||||||||1
1728291360000|2024-10-07 08:56:00|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|13
1728291370000|2024-10-07 08:56:10|9662|9660|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|13
1728291380000|2024-10-07 08:56:20|||||||||2
1728291390000|2024-10-07 08:56:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|13
1728291400000|2024-10-07 08:56:40|||||||||1
1728291410000|2024-10-07 08:56:50|||||||||1
1728291420000|2024-10-07 08:57:00|||||||||2
1728291430000|2024-10-07 08:57:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|58
1728291450000|2024-10-07 08:57:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|44
1728291460000|2024-10-07 08:57:40|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|34
1728291470000|2024-10-07 08:57:50|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|53
1728291490000|2024-10-07 08:58:10|||||||||2
1728291500000|2024-10-07 08:58:20|||||||||1
1728291510000|2024-10-07 08:58:30|||||||||154
1728291520000|2024-10-07 08:58:40|||||||||2
1728291530000|2024-10-07 08:58:50|||||||||6
1728291540000|2024-10-07 08:59:00|||||||||10
1728291550000|2024-10-07 08:59:10|||||||||1
1728291560000|2024-10-07 08:59:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|4
1728291570000|2024-10-07 08:59:30|||||||||4
1728291580000|2024-10-07 08:59:40|||||||||4
1728291590000|2024-10-07 08:59:50|||||||||16
1728291600000|2024-10-07 09:00:00|9663|9661|9663|9661|9663.5|9661.5|9663|9661|19
1728291610000|2024-10-07 09:00:10|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|26
1728291620000|2024-10-07 09:00:20|||||||||4
1728291630000|2024-10-07 09:00:30|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|6
1728291640000|2024-10-07 09:00:40|||||||||8
1728291650000|2024-10-07 09:00:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|104
1728291680000|2024-10-07 09:01:20|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|58
1728291690000|2024-10-07 09:01:30|||||||||4
1728291700000|2024-10-07 09:01:40|||||||||24
1728291710000|2024-10-07 09:01:50|||||||||3
1728291730000|2024-10-07 09:02:10|||||||||9
1728291750000|2024-10-07 09:02:30|||||||||2
1728291760000|2024-10-07 09:02:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|94
1728291770000|2024-10-07 09:02:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|79
1728291780000|2024-10-07 09:03:00|||||||||2
1728291790000|2024-10-07 09:03:10|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|175
1728291810000|2024-10-07 09:03:30|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|218
1728291820000|2024-10-07 09:03:40|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|65
1728291830000|2024-10-07 09:03:50|||||||||12
1728291840000|2024-10-07 09:04:00|||||||||1
1728291850000|2024-10-07 09:04:10|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|102
1728291860000|2024-10-07 09:04:20|||||||||4
1728291870000|2024-10-07 09:04:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|8
1728291880000|2024-10-07 09:04:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|29
1728291890000|2024-10-07 09:04:50|||||||||4
1728291910000|2024-10-07 09:05:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|3
1728291920000|2024-10-07 09:05:20|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|22
1728291930000|2024-10-07 09:05:30|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|129
1728291960000|2024-10-07 09:06:00|||||||||1
1728291990000|2024-10-07 09:06:30|||||||||2
1728292000000|2024-10-07 09:06:40|||||||||5
1728292010000|2024-10-07 09:06:50|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|18
1728292020000|2024-10-07 09:07:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|26
1728292030000|2024-10-07 09:07:10|||||||||3
1728292040000|2024-10-07 09:07:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|59
1728292050000|2024-10-07 09:07:30|||||||||11
1728292070000|2024-10-07 09:07:50|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|16
1728292080000|2024-10-07 09:08:00|||||||||5
1728292090000|2024-10-07 09:08:10|||||||||1
1728292100000|2024-10-07 09:08:20|||||||||4
1728292110000|2024-10-07 09:08:30|||||||||77
1728292120000|2024-10-07 09:08:40|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|66
1728292130000|2024-10-07 09:08:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|84
1728292140000|2024-10-07 09:09:00|||||||||51
1728292160000|2024-10-07 09:09:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|41
1728292170000|2024-10-07 09:09:30|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|18
1728292180000|2024-10-07 09:09:40|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|9
1728292200000|2024-10-07 09:10:00|||||||||6
1728292210000|2024-10-07 09:10:10|||||||||48
1728292220000|2024-10-07 09:10:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|44
1728292230000|2024-10-07 09:10:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|10
1728292240000|2024-10-07 09:10:40|||||||||66
1728292260000|2024-10-07 09:11:00|||||||||4
1728292290000|2024-10-07 09:11:30|||||||||2
1728292300000|2024-10-07 09:11:40|||||||||3
1728292310000|2024-10-07 09:11:50|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|87
1728292320000|2024-10-07 09:12:00|||||||||8
1728292330000|2024-10-07 09:12:10|||||||||1
1728292340000|2024-10-07 09:12:20|||||||||12
1728292350000|2024-10-07 09:12:30|||||||||16
1728292360000|2024-10-07 09:12:40|9662|9660|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|120
1728292370000|2024-10-07 09:12:50|9662|9660|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|24
1728292380000|2024-10-07 09:13:00|||||||||6
1728292390000|2024-10-07 09:13:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|4
1728292400000|2024-10-07 09:13:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|21
1728292430000|2024-10-07 09:13:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|5
1728292440000|2024-10-07 09:14:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|47
1728292450000|2024-10-07 09:14:10|||||||||2
1728292460000|2024-10-07 09:14:20|9661|9659|9661|9659|9661|9659|9660.5|9658.5|18
1728292470000|2024-10-07 09:14:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|31
1728292480000|2024-10-07 09:14:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|16
1728292490000|2024-10-07 09:14:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|86
1728292500000|2024-10-07 09:15:00|||||||||4
1728292510000|2024-10-07 09:15:10|||||||||63
1728292520000|2024-10-07 09:15:20|||||||||2
1728292530000|2024-10-07 09:15:30|9660|9658|9660|9658|9660|9658|9659.5|9657.5|75
1728292540000|2024-10-07 09:15:40|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|10
1728292550000|2024-10-07 09:15:50|9659.5|9657.5|9659.5|9657.5|9660|9658|9659.5|9657.5|38
1728292560000|2024-10-07 09:16:00|9660.5|9658.5|9660|9658|9660.5|9658.5|9659.5|9657.5|42
1728292570000|2024-10-07 09:16:10|9659.5|9657.5|9657.5|9655.5|9660.5|9658.5|9657.5|9655.5|29
1728292580000|2024-10-07 09:16:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658|9656|11
1728292590000|2024-10-07 09:16:30|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|31
1728292600000|2024-10-07 09:16:40|||||||||6
1728292610000|2024-10-07 09:16:50|||||||||1
1728292620000|2024-10-07 09:17:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|7
1728292630000|2024-10-07 09:17:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|14
1728292640000|2024-10-07 09:17:20|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|51
1728292650000|2024-10-07 09:17:30|||||||||35
1728292660000|2024-10-07 09:17:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|38
1728292670000|2024-10-07 09:17:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|83
1728292680000|2024-10-07 09:18:00|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|58
1728292690000|2024-10-07 09:18:10|||||||||1
1728292700000|2024-10-07 09:18:20|||||||||102
1728292710000|2024-10-07 09:18:30|||||||||24
1728292720000|2024-10-07 09:18:40|||||||||8
1728292730000|2024-10-07 09:18:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|21
1728292740000|2024-10-07 09:19:00|||||||||34
1728292750000|2024-10-07 09:19:10|||||||||1
1728292760000|2024-10-07 09:19:20|||||||||1
1728292780000|2024-10-07 09:19:40|||||||||50
1728292790000|2024-10-07 09:19:50|||||||||2
1728292800000|2024-10-07 09:20:00|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|44
1728292810000|2024-10-07 09:20:10|||||||||9
1728292820000|2024-10-07 09:20:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|5
1728292830000|2024-10-07 09:20:30|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|4
1728292840000|2024-10-07 09:20:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|57
1728292850000|2024-10-07 09:20:50|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|28
1728292860000|2024-10-07 09:21:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|7
1728292870000|2024-10-07 09:21:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|23
1728292880000|2024-10-07 09:21:20|9660.5|9658.5|9660|9658|9660.5|9658.5|9659.5|9657.5|10
1728292890000|2024-10-07 09:21:30|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|7
1728292900000|2024-10-07 09:21:40|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|4
1728292910000|2024-10-07 09:21:50|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|6
1728292920000|2024-10-07 09:22:00|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|6
1728292930000|2024-10-07 09:22:10|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|4
1728292940000|2024-10-07 09:22:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|44
1728292950000|2024-10-07 09:22:30|||||||||6
1728292960000|2024-10-07 09:22:40|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|20
1728292970000|2024-10-07 09:22:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|39
1728292980000|2024-10-07 09:23:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|20
1728292990000|2024-10-07 09:23:10|||||||||2
1728293000000|2024-10-07 09:23:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|72
1728293020000|2024-10-07 09:23:40|9661.5|9659.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|12
1728293030000|2024-10-07 09:23:50|||||||||2
1728293040000|2024-10-07 09:24:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|22
1728293050000|2024-10-07 09:24:10|||||||||2
1728293060000|2024-10-07 09:24:20|||||||||15
1728293070000|2024-10-07 09:24:30|||||||||1
1728293080000|2024-10-07 09:24:40|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|6
1728293110000|2024-10-07 09:25:10|||||||||23
1728293130000|2024-10-07 09:25:30|||||||||41
1728293140000|2024-10-07 09:25:40|||||||||2
1728293160000|2024-10-07 09:26:00|||||||||1
1728293170000|2024-10-07 09:26:10|||||||||92
1728293180000|2024-10-07 09:26:20|||||||||2
1728293190000|2024-10-07 09:26:30|||||||||2
1728293200000|2024-10-07 09:26:40|||||||||15
1728293210000|2024-10-07 09:26:50|9661.5|9659.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|134
1728293220000|2024-10-07 09:27:00|||||||||28
1728293230000|2024-10-07 09:27:10|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|25
1728293240000|2024-10-07 09:27:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|42
1728293250000|2024-10-07 09:27:30|9661.5|9659.5|9661.5|9659.5|9662|9660|9661.5|9659.5|22
1728293260000|2024-10-07 09:27:40|9662.5|9660.5|9660.5|9658.5|9662.5|9660.5|9660.5|9658.5|243
1728293270000|2024-10-07 09:27:50|||||||||1
1728293280000|2024-10-07 09:28:00|||||||||9
1728293290000|2024-10-07 09:28:10|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|50
1728293300000|2024-10-07 09:28:20|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|37
1728293310000|2024-10-07 09:28:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|8
1728293320000|2024-10-07 09:28:40|||||||||10
1728293330000|2024-10-07 09:28:50|9661|9659|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|69
1728293340000|2024-10-07 09:29:00|||||||||6
1728293350000|2024-10-07 09:29:10|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|60
1728293360000|2024-10-07 09:29:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|8
1728293370000|2024-10-07 09:29:30|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|8
1728293380000|2024-10-07 09:29:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|109
1728293390000|2024-10-07 09:29:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|200
1728293400000|2024-10-07 09:30:00|||||||||5
1728293410000|2024-10-07 09:30:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|43
1728293420000|2024-10-07 09:30:20|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|35
1728293430000|2024-10-07 09:30:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|158
1728293440000|2024-10-07 09:30:40|||||||||10
1728293450000|2024-10-07 09:30:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|16
1728293460000|2024-10-07 09:31:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|139
1728293470000|2024-10-07 09:31:10|9663.5|9661.5|9666.5|9664.5|9666.5|9664.5|9663.5|9661.5|150
1728293480000|2024-10-07 09:31:20|||||||||6
1728293490000|2024-10-07 09:31:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|107
1728293500000|2024-10-07 09:31:40|||||||||6
1728293510000|2024-10-07 09:31:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|20
1728293520000|2024-10-07 09:32:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|79
1728293530000|2024-10-07 09:32:10|||||||||7
1728293540000|2024-10-07 09:32:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|36
1728293550000|2024-10-07 09:32:30|||||||||3
1728293560000|2024-10-07 09:32:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|19
1728293570000|2024-10-07 09:32:50|||||||||65
1728293580000|2024-10-07 09:33:00|||||||||2
1728293590000|2024-10-07 09:33:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|1
1728293600000|2024-10-07 09:33:20|||||||||3
1728293610000|2024-10-07 09:33:30|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|160
1728293620000|2024-10-07 09:33:40|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|107
1728293630000|2024-10-07 09:33:50|||||||||30
1728293640000|2024-10-07 09:34:00|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|6
1728293670000|2024-10-07 09:34:30|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|82
1728293680000|2024-10-07 09:34:40|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|44
1728293690000|2024-10-07 09:34:50|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|12
1728293700000|2024-10-07 09:35:00|9668|9666|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|7
1728293710000|2024-10-07 09:35:10|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|4
1728293720000|2024-10-07 09:35:20|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|15
1728293730000|2024-10-07 09:35:30|||||||||2
1728293740000|2024-10-07 09:35:40|9668|9666|9668|9666|9668.5|9666.5|9668|9666|6
1728293750000|2024-10-07 09:35:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|0
1728293760000|2024-10-07 09:36:00|||||||||20
1728293770000|2024-10-07 09:36:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|15
1728293780000|2024-10-07 09:36:20|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|22
1728293790000|2024-10-07 09:36:30|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|19
1728293800000|2024-10-07 09:36:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|23
1728293810000|2024-10-07 09:36:50|||||||||50
1728293820000|2024-10-07 09:37:00|||||||||1
1728293830000|2024-10-07 09:37:10|||||||||1
1728293840000|2024-10-07 09:37:20|||||||||1
1728293850000|2024-10-07 09:37:30|||||||||173
1728293860000|2024-10-07 09:37:40|||||||||16
1728293870000|2024-10-07 09:37:50|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|1
1728293880000|2024-10-07 09:38:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|3
1728293900000|2024-10-07 09:38:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|17
1728293920000|2024-10-07 09:38:40|||||||||6
1728293930000|2024-10-07 09:38:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|1
1728293940000|2024-10-07 09:39:00|||||||||104
1728293980000|2024-10-07 09:39:40|||||||||34
1728293990000|2024-10-07 09:39:50|||||||||7
1728294000000|2024-10-07 09:40:00|||||||||35
1728294020000|2024-10-07 09:40:20|||||||||83
1728294030000|2024-10-07 09:40:30|||||||||180
1728294050000|2024-10-07 09:40:50|||||||||153
1728294060000|2024-10-07 09:41:00|||||||||106
1728294070000|2024-10-07 09:41:10|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|28
1728294080000|2024-10-07 09:41:20|||||||||1
1728294090000|2024-10-07 09:41:30|||||||||15
1728294100000|2024-10-07 09:41:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|164
1728294110000|2024-10-07 09:41:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|25
1728294120000|2024-10-07 09:42:00|||||||||3
1728294130000|2024-10-07 09:42:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|24
1728294160000|2024-10-07 09:42:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|17
1728294170000|2024-10-07 09:42:50|||||||||9
1728294180000|2024-10-07 09:43:00|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|32
1728294190000|2024-10-07 09:43:10|||||||||1
1728294200000|2024-10-07 09:43:20|||||||||1
1728294210000|2024-10-07 09:43:30|||||||||35
1728294220000|2024-10-07 09:43:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|55
1728294230000|2024-10-07 09:43:50|||||||||7
1728294240000|2024-10-07 09:44:00|||||||||11
1728294250000|2024-10-07 09:44:10|||||||||1
1728294260000|2024-10-07 09:44:20|||||||||9
1728294290000|2024-10-07 09:44:50|||||||||26
1728294300000|2024-10-07 09:45:00|||||||||48
1728294310000|2024-10-07 09:45:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|19
1728294320000|2024-10-07 09:45:20|||||||||3
1728294360000|2024-10-07 09:46:00|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|140
1728294370000|2024-10-07 09:46:10|||||||||3
1728294380000|2024-10-07 09:46:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|37
1728294390000|2024-10-07 09:46:30|||||||||10
1728294410000|2024-10-07 09:46:50|||||||||42
1728294420000|2024-10-07 09:47:00|||||||||1
1728294450000|2024-10-07 09:47:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|52
1728294460000|2024-10-07 09:47:40|||||||||10
1728294470000|2024-10-07 09:47:50|||||||||13
1728294480000|2024-10-07 09:48:00|||||||||1
1728294490000|2024-10-07 09:48:10|||||||||15
1728294500000|2024-10-07 09:48:20|||||||||1
1728294510000|2024-10-07 09:48:30|||||||||28
1728294540000|2024-10-07 09:49:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|73
1728294550000|2024-10-07 09:49:10|||||||||1
1728294560000|2024-10-07 09:49:20|||||||||6
1728294580000|2024-10-07 09:49:40|||||||||1
1728294590000|2024-10-07 09:49:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|36
1728294600000|2024-10-07 09:50:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|17
1728294630000|2024-10-07 09:50:30|||||||||25
1728294650000|2024-10-07 09:50:50|||||||||1
1728294670000|2024-10-07 09:51:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|79
1728294680000|2024-10-07 09:51:20|||||||||73
1728294700000|2024-10-07 09:51:40|9673.5|9671.5|9673|9671|9673.5|9671.5|9673|9671|30
1728294710000|2024-10-07 09:51:50|9672.5|9670.5|9670.5|9668.5|9672.5|9670.5|9670.5|9668.5|60
1728294720000|2024-10-07 09:52:00|||||||||68
1728294740000|2024-10-07 09:52:20|||||||||10
1728294750000|2024-10-07 09:52:30|||||||||1
1728294800000|2024-10-07 09:53:20|||||||||4
1728294820000|2024-10-07 09:53:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|45
1728294830000|2024-10-07 09:53:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|59
1728294840000|2024-10-07 09:54:00|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|41
1728294860000|2024-10-07 09:54:20|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|9
1728294880000|2024-10-07 09:54:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|36
1728294890000|2024-10-07 09:54:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|25
1728294910000|2024-10-07 09:55:10|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|47
1728294920000|2024-10-07 09:55:20|||||||||4
1728294940000|2024-10-07 09:55:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|37
1728294950000|2024-10-07 09:55:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|16
1728294990000|2024-10-07 09:56:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|1
1728295000000|2024-10-07 09:56:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|20
1728295020000|2024-10-07 09:57:00|||||||||2
1728295030000|2024-10-07 09:57:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|39
1728295040000|2024-10-07 09:57:20|||||||||1
1728295050000|2024-10-07 09:57:30|||||||||2
1728295060000|2024-10-07 09:57:40|||||||||1
1728295090000|2024-10-07 09:58:10|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|4
1728295110000|2024-10-07 09:58:30|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|17
1728295120000|2024-10-07 09:58:40|||||||||1
1728295130000|2024-10-07 09:58:50|||||||||1
1728295140000|2024-10-07 09:59:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|22
1728295160000|2024-10-07 09:59:20|||||||||1
1728295170000|2024-10-07 09:59:30|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|36
1728295190000|2024-10-07 09:59:50|||||||||7
1728295220000|2024-10-07 10:00:20|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|13
1728295240000|2024-10-07 10:00:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|102
1728295250000|2024-10-07 10:00:50|||||||||76
1728295260000|2024-10-07 10:01:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|73
1728295280000|2024-10-07 10:01:20|||||||||10
1728295290000|2024-10-07 10:01:30|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|10
1728295300000|2024-10-07 10:01:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|1
1728295310000|2024-10-07 10:01:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|158
1728295320000|2024-10-07 10:02:00|||||||||3
1728295330000|2024-10-07 10:02:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|17
1728295360000|2024-10-07 10:02:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|22
1728295370000|2024-10-07 10:02:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|40
1728295380000|2024-10-07 10:03:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|4
1728295390000|2024-10-07 10:03:10|9667.5|9665.5|9667|9665|9667.5|9665.5|9666.5|9664.5|232
1728295400000|2024-10-07 10:03:20|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|0
1728295410000|2024-10-07 10:03:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|32
1728295420000|2024-10-07 10:03:40|9666.5|9664.5|9667|9665|9667.5|9665.5|9666.5|9664.5|26
1728295430000|2024-10-07 10:03:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|0
1728295450000|2024-10-07 10:04:10|||||||||52
1728295460000|2024-10-07 10:04:20|||||||||9
1728295470000|2024-10-07 10:04:30|||||||||1
1728295490000|2024-10-07 10:04:50|||||||||52
1728295500000|2024-10-07 10:05:00|9665.5|9663.5|9665|9663|9665.5|9663.5|9665|9663|11
1728295510000|2024-10-07 10:05:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|35
1728295520000|2024-10-07 10:05:20|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|19
1728295530000|2024-10-07 10:05:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|211
1728295540000|2024-10-07 10:05:40|||||||||102
1728295550000|2024-10-07 10:05:50|||||||||1
1728295560000|2024-10-07 10:06:00|||||||||5
1728295570000|2024-10-07 10:06:10|||||||||63
1728295580000|2024-10-07 10:06:20|||||||||2
1728295590000|2024-10-07 10:06:30|9664.5|9662.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|91
1728295600000|2024-10-07 10:06:40|||||||||1
1728295610000|2024-10-07 10:06:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|53
1728295620000|2024-10-07 10:07:00|||||||||107
1728295630000|2024-10-07 10:07:10|||||||||204
1728295640000|2024-10-07 10:07:20|||||||||55
1728295650000|2024-10-07 10:07:30|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|24
1728295660000|2024-10-07 10:07:40|||||||||1
1728295670000|2024-10-07 10:07:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|57
1728295680000|2024-10-07 10:08:00|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|64
1728295690000|2024-10-07 10:08:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|7
1728295700000|2024-10-07 10:08:20|||||||||1
1728295710000|2024-10-07 10:08:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|2
1728295740000|2024-10-07 10:09:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|87
1728295750000|2024-10-07 10:09:10|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|117
1728295760000|2024-10-07 10:09:20|||||||||5
1728295770000|2024-10-07 10:09:30|||||||||37
1728295780000|2024-10-07 10:09:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|12
1728295790000|2024-10-07 10:09:50|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|68
1728295800000|2024-10-07 10:10:00|9661|9659|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|67
1728295810000|2024-10-07 10:10:10|||||||||2
1728295820000|2024-10-07 10:10:20|||||||||15
1728295830000|2024-10-07 10:10:30|||||||||1
1728295840000|2024-10-07 10:10:40|||||||||1
1728295860000|2024-10-07 10:11:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|16
1728295870000|2024-10-07 10:11:10|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|17
1728295880000|2024-10-07 10:11:20|9659.5|9657.5|9659.5|9657.5|9660|9658|9659.5|9657.5|3
1728295890000|2024-10-07 10:11:30|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|38
1728295900000|2024-10-07 10:11:40|9660.5|9658.5|9658.5|9656.5|9660.5|9658.5|9658.5|9656.5|111
1728295910000|2024-10-07 10:11:50|9659|9657|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|19
1728295930000|2024-10-07 10:12:10|||||||||8
1728295940000|2024-10-07 10:12:20|||||||||3
1728295960000|2024-10-07 10:12:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|67
1728295970000|2024-10-07 10:12:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|54
1728295980000|2024-10-07 10:13:00|||||||||2
1728295990000|2024-10-07 10:13:10|||||||||15
1728296000000|2024-10-07 10:13:20|||||||||7
1728296020000|2024-10-07 10:13:40|||||||||1
1728296050000|2024-10-07 10:14:10|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|35
1728296070000|2024-10-07 10:14:30|||||||||14
1728296080000|2024-10-07 10:14:40|||||||||1
1728296090000|2024-10-07 10:14:50|||||||||22
1728296100000|2024-10-07 10:15:00|||||||||22
1728296110000|2024-10-07 10:15:10|||||||||166
1728296140000|2024-10-07 10:15:40|||||||||1
1728296150000|2024-10-07 10:15:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|1
1728296160000|2024-10-07 10:16:00|9658|9656|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|65
1728296180000|2024-10-07 10:16:20|9658|9656|9658|9656|9658|9656|9658|9656|15
1728296190000|2024-10-07 10:16:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|0
1728296200000|2024-10-07 10:16:40|||||||||2
1728296210000|2024-10-07 10:16:50|||||||||1
1728296220000|2024-10-07 10:17:00|||||||||2
1728296230000|2024-10-07 10:17:10|||||||||1
1728296240000|2024-10-07 10:17:20|9657|9655|9657|9655|9657|9655|9657|9655|1
1728296250000|2024-10-07 10:17:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|1
1728296260000|2024-10-07 10:17:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|23
1728296280000|2024-10-07 10:18:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|2
1728296310000|2024-10-07 10:18:30|9656|9654|9657|9655|9657|9655|9656|9654|14
1728296320000|2024-10-07 10:18:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|5
1728296350000|2024-10-07 10:19:10|||||||||100
1728296360000|2024-10-07 10:19:20|9655.5|9653.5|9656|9654|9656.5|9654.5|9655.5|9653.5|71
1728296370000|2024-10-07 10:19:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|1
1728296380000|2024-10-07 10:19:40|9656|9654|9656|9654|9656|9654|9656|9654|50
1728296390000|2024-10-07 10:19:50|9656.5|9654.5|9656|9654|9656.5|9654.5|9655.5|9653.5|18
1728296400000|2024-10-07 10:20:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|10
1728296410000|2024-10-07 10:20:10|||||||||137
1728296430000|2024-10-07 10:20:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|15
1728296460000|2024-10-07 10:21:00|9658|9656|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|74
1728296470000|2024-10-07 10:21:10|||||||||3
1728296480000|2024-10-07 10:21:20|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|86
1728296490000|2024-10-07 10:21:30|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|55
1728296530000|2024-10-07 10:22:10|||||||||54
1728296540000|2024-10-07 10:22:20|||||||||1
1728296560000|2024-10-07 10:22:40|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|42
1728296570000|2024-10-07 10:22:50|||||||||1
1728296580000|2024-10-07 10:23:00|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|12
1728296610000|2024-10-07 10:23:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|35
1728296620000|2024-10-07 10:23:40|9657|9655|9657.5|9655.5|9657.5|9655.5|9657|9655|24
1728296630000|2024-10-07 10:23:50|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|28
1728296640000|2024-10-07 10:24:00|||||||||7
1728296650000|2024-10-07 10:24:10|||||||||6
1728296660000|2024-10-07 10:24:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|37
1728296670000|2024-10-07 10:24:30|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|40
1728296680000|2024-10-07 10:24:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|27
1728296690000|2024-10-07 10:24:50|||||||||6
1728296700000|2024-10-07 10:25:00|||||||||6
1728296710000|2024-10-07 10:25:10|||||||||7
1728296720000|2024-10-07 10:25:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|63
1728296730000|2024-10-07 10:25:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|8
1728296740000|2024-10-07 10:25:40|||||||||27
1728296750000|2024-10-07 10:25:50|||||||||6
1728296760000|2024-10-07 10:26:00|||||||||6
1728296770000|2024-10-07 10:26:10|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|24
1728296780000|2024-10-07 10:26:20|||||||||7
1728296790000|2024-10-07 10:26:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|19
1728296800000|2024-10-07 10:26:40|||||||||8
1728296810000|2024-10-07 10:26:50|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|10
1728296820000|2024-10-07 10:27:00|||||||||101
1728296830000|2024-10-07 10:27:10|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|8
1728296840000|2024-10-07 10:27:20|||||||||6
1728296850000|2024-10-07 10:27:30|||||||||6
1728296860000|2024-10-07 10:27:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|17
1728296870000|2024-10-07 10:27:50|||||||||6
1728296880000|2024-10-07 10:28:00|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|26
1728296890000|2024-10-07 10:28:10|9657|9655|9657.5|9655.5|9657.5|9655.5|9657|9655|7
1728296900000|2024-10-07 10:28:20|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|9
1728296910000|2024-10-07 10:28:30|||||||||7
1728296920000|2024-10-07 10:28:40|9656.5|9654.5|9657.5|9655.5|9658.5|9656.5|9656.5|9654.5|152
1728296930000|2024-10-07 10:28:50|||||||||27
1728296940000|2024-10-07 10:29:00|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|24
1728296950000|2024-10-07 10:29:10|9657|9655|9657|9655|9657.5|9655.5|9656.5|9654.5|6
1728296960000|2024-10-07 10:29:20|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|7
1728296970000|2024-10-07 10:29:30|||||||||57
1728296980000|2024-10-07 10:29:40|||||||||7
1728296990000|2024-10-07 10:29:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|16
1728297000000|2024-10-07 10:30:00|||||||||22
1728297010000|2024-10-07 10:30:10|||||||||6
1728297020000|2024-10-07 10:30:20|||||||||6
1728297030000|2024-10-07 10:30:30|||||||||8
1728297040000|2024-10-07 10:30:40|9658|9656|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|63
1728297050000|2024-10-07 10:30:50|||||||||6
1728297060000|2024-10-07 10:31:00|||||||||7
1728297070000|2024-10-07 10:31:10|||||||||136
1728297080000|2024-10-07 10:31:20|||||||||30
1728297090000|2024-10-07 10:31:30|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|42
1728297100000|2024-10-07 10:31:40|||||||||3
1728297110000|2024-10-07 10:31:50|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|29
1728297120000|2024-10-07 10:32:00|||||||||35
1728297130000|2024-10-07 10:32:10|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|24
1728297140000|2024-10-07 10:32:20|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|64
1728297150000|2024-10-07 10:32:30|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|34
1728297160000|2024-10-07 10:32:40|||||||||6
1728297170000|2024-10-07 10:32:50|||||||||6
1728297180000|2024-10-07 10:33:00|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|41
1728297190000|2024-10-07 10:33:10|||||||||6
1728297200000|2024-10-07 10:33:20|||||||||6
1728297210000|2024-10-07 10:33:30|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|115
1728297220000|2024-10-07 10:33:40|||||||||35
1728297230000|2024-10-07 10:33:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|78
1728297240000|2024-10-07 10:34:00|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|7
1728297250000|2024-10-07 10:34:10|||||||||12
1728297260000|2024-10-07 10:34:20|||||||||10
1728297270000|2024-10-07 10:34:30|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|14
1728297280000|2024-10-07 10:34:40|||||||||8
1728297290000|2024-10-07 10:34:50|9659|9657|9657.5|9655.5|9659|9657|9657.5|9655.5|129
1728297300000|2024-10-07 10:35:00|||||||||6
1728297310000|2024-10-07 10:35:10|||||||||11
1728297320000|2024-10-07 10:35:20|||||||||11
1728297330000|2024-10-07 10:35:30|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|18
1728297340000|2024-10-07 10:35:40|||||||||7
1728297350000|2024-10-07 10:35:50|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|38
1728297360000|2024-10-07 10:36:00|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|22
1728297370000|2024-10-07 10:36:10|||||||||6
1728297380000|2024-10-07 10:36:20|||||||||9
1728297390000|2024-10-07 10:36:30|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|38
1728297400000|2024-10-07 10:36:40|||||||||26
1728297410000|2024-10-07 10:36:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|23
1728297420000|2024-10-07 10:37:00|||||||||11
1728297430000|2024-10-07 10:37:10|||||||||6
1728297440000|2024-10-07 10:37:20|||||||||55
1728297450000|2024-10-07 10:37:30|||||||||7
1728297460000|2024-10-07 10:37:40|||||||||9
1728297470000|2024-10-07 10:37:50|||||||||6
1728297480000|2024-10-07 10:38:00|9658|9656|9658|9656|9658|9656|9657.5|9655.5|6
1728297490000|2024-10-07 10:38:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|11
1728297500000|2024-10-07 10:38:20|||||||||23
1728297510000|2024-10-07 10:38:30|||||||||42
1728297520000|2024-10-07 10:38:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|6
1728297530000|2024-10-07 10:38:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|30
1728297540000|2024-10-07 10:39:00|||||||||23
1728297550000|2024-10-07 10:39:10|||||||||36
1728297560000|2024-10-07 10:39:20|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|55
1728297570000|2024-10-07 10:39:30|9658|9656|9658|9656|9658|9656|9658|9656|23
1728297580000|2024-10-07 10:39:40|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|7
1728297590000|2024-10-07 10:39:50|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|13
1728297600000|2024-10-07 10:40:00|||||||||65
1728297610000|2024-10-07 10:40:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|69
1728297620000|2024-10-07 10:40:20|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|62
1728297630000|2024-10-07 10:40:30|9658.5|9656.5|9659.5|9657.5|9660|9658|9658.5|9656.5|54
1728297640000|2024-10-07 10:40:40|||||||||45
1728297650000|2024-10-07 10:40:50|||||||||6
1728297660000|2024-10-07 10:41:00|||||||||37
1728297670000|2024-10-07 10:41:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|26
1728297680000|2024-10-07 10:41:20|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|20
1728297690000|2024-10-07 10:41:30|||||||||10
1728297700000|2024-10-07 10:41:40|||||||||10
1728297710000|2024-10-07 10:41:50|||||||||10
1728297720000|2024-10-07 10:42:00|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|51
1728297730000|2024-10-07 10:42:10|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|36
1728297740000|2024-10-07 10:42:20|||||||||6
1728297750000|2024-10-07 10:42:30|||||||||4
1728297760000|2024-10-07 10:42:40|||||||||10
1728297770000|2024-10-07 10:42:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|35
1728297780000|2024-10-07 10:43:00|||||||||7
1728297790000|2024-10-07 10:43:10|||||||||11
1728297800000|2024-10-07 10:43:20|||||||||18
1728297810000|2024-10-07 10:43:30|||||||||9
1728297820000|2024-10-07 10:43:40|||||||||6
1728297830000|2024-10-07 10:43:50|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|21
1728297840000|2024-10-07 10:44:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|18
1728297850000|2024-10-07 10:44:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|22
1728297860000|2024-10-07 10:44:20|9656|9654|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|24
1728297870000|2024-10-07 10:44:30|||||||||10
1728297880000|2024-10-07 10:44:40|||||||||16
1728297890000|2024-10-07 10:44:50|||||||||29
1728297900000|2024-10-07 10:45:00|||||||||8
1728297910000|2024-10-07 10:45:10|||||||||6
1728297920000|2024-10-07 10:45:20|||||||||6
1728297930000|2024-10-07 10:45:30|||||||||6
1728297940000|2024-10-07 10:45:40|||||||||34
1728297950000|2024-10-07 10:45:50|||||||||6
1728297960000|2024-10-07 10:46:00|||||||||9
1728297970000|2024-10-07 10:46:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|15
1728297980000|2024-10-07 10:46:20|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|29
1728297990000|2024-10-07 10:46:30|9656|9654|9656|9654|9656|9654|9656|9654|7
1728298000000|2024-10-07 10:46:40|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|22
1728298010000|2024-10-07 10:46:50|||||||||6
1728298020000|2024-10-07 10:47:00|||||||||6
1728298030000|2024-10-07 10:47:10|||||||||6
1728298040000|2024-10-07 10:47:20|||||||||27
1728298050000|2024-10-07 10:47:30|||||||||6
1728298060000|2024-10-07 10:47:40|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|60
1728298070000|2024-10-07 10:47:50|||||||||7
1728298080000|2024-10-07 10:48:00|||||||||6
1728298090000|2024-10-07 10:48:10|||||||||6
1728298100000|2024-10-07 10:48:20|||||||||6
1728298110000|2024-10-07 10:48:30|||||||||8
1728298120000|2024-10-07 10:48:40|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|40
1728298130000|2024-10-07 10:48:50|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|12
1728298140000|2024-10-07 10:49:00|||||||||11
1728298150000|2024-10-07 10:49:10|9656|9654|9656|9654|9656|9654|9656|9654|6
1728298160000|2024-10-07 10:49:20|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|10
1728298170000|2024-10-07 10:49:30|9657|9655|9657.5|9655.5|9657.5|9655.5|9657|9655|30
1728298180000|2024-10-07 10:49:40|||||||||9
1728298190000|2024-10-07 10:49:50|||||||||11
1728298200000|2024-10-07 10:50:00|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|22
1728298210000|2024-10-07 10:50:10|||||||||67
1728298230000|2024-10-07 10:50:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|76
1728298260000|2024-10-07 10:51:00|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|10
1728298270000|2024-10-07 10:51:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|16
1728298290000|2024-10-07 10:51:30|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|36
1728298300000|2024-10-07 10:51:40|9656|9654|9656.5|9654.5|9656.5|9654.5|9656|9654|3
1728298310000|2024-10-07 10:51:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|51
1728298330000|2024-10-07 10:52:10|||||||||19
1728298350000|2024-10-07 10:52:30|9654.5|9652.5|9654.5|9652.5|9655|9653|9654.5|9652.5|38
1728298360000|2024-10-07 10:52:40|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|19
1728298370000|2024-10-07 10:52:50|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|61
1728298390000|2024-10-07 10:53:10|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|14
1728298410000|2024-10-07 10:53:30|9654|9652|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|40
1728298420000|2024-10-07 10:53:40|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|30
1728298430000|2024-10-07 10:53:50|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|11
1728298440000|2024-10-07 10:54:00|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|18
1728298450000|2024-10-07 10:54:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|3
1728298460000|2024-10-07 10:54:20|9654.5|9652.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|11
1728298470000|2024-10-07 10:54:30|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|39
1728298490000|2024-10-07 10:54:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|16
1728298500000|2024-10-07 10:55:00|9654.5|9652.5|9654|9652|9654.5|9652.5|9653.5|9651.5|10
1728298510000|2024-10-07 10:55:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|7
1728298520000|2024-10-07 10:55:20|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|14
1728298530000|2024-10-07 10:55:30|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|9
1728298540000|2024-10-07 10:55:40|||||||||1
1728298550000|2024-10-07 10:55:50|||||||||1
1728298560000|2024-10-07 10:56:00|||||||||17
1728298580000|2024-10-07 10:56:20|9654|9652|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|15
1728298590000|2024-10-07 10:56:30|9654.5|9652.5|9654|9652|9654.5|9652.5|9654|9652|10
1728298600000|2024-10-07 10:56:40|9654.5|9652.5|9652.5|9650.5|9654.5|9652.5|9652.5|9650.5|35
1728298610000|2024-10-07 10:56:50|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|37
1728298620000|2024-10-07 10:57:00|||||||||2
1728298630000|2024-10-07 10:57:10|||||||||15
1728298650000|2024-10-07 10:57:30|||||||||2
1728298660000|2024-10-07 10:57:40|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|20
1728298670000|2024-10-07 10:57:50|||||||||17
1728298680000|2024-10-07 10:58:00|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|7
1728298690000|2024-10-07 10:58:10|9653|9651|9653.5|9651.5|9653.5|9651.5|9653|9651|10
1728298700000|2024-10-07 10:58:20|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|12
1728298710000|2024-10-07 10:58:30|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|35
1728298720000|2024-10-07 10:58:40|9652|9650|9651.5|9649.5|9652|9650|9651.5|9649.5|16
1728298730000|2024-10-07 10:58:50|||||||||2
1728298750000|2024-10-07 10:59:10|||||||||9
1728298770000|2024-10-07 10:59:30|||||||||9
1728298780000|2024-10-07 10:59:40|||||||||2
1728298790000|2024-10-07 10:59:50|9651|9649|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|81
1728298800000|2024-10-07 11:00:00|9651|9649|9652.5|9650.5|9652.5|9650.5|9650.5|9648.5|110
1728298810000|2024-10-07 11:00:10|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|68
1728298820000|2024-10-07 11:00:20|||||||||50
1728298830000|2024-10-07 11:00:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|1
1728298840000|2024-10-07 11:00:40|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|46
1728298850000|2024-10-07 11:00:50|||||||||2
1728298860000|2024-10-07 11:01:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|37
1728298870000|2024-10-07 11:01:10|||||||||12
1728298880000|2024-10-07 11:01:20|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|105
1728298890000|2024-10-07 11:01:30|||||||||14
1728298900000|2024-10-07 11:01:40|9651|9649|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|73
1728298910000|2024-10-07 11:01:50|||||||||12
1728298920000|2024-10-07 11:02:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|16
1728298930000|2024-10-07 11:02:10|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|22
1728298940000|2024-10-07 11:02:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|34
1728298950000|2024-10-07 11:02:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|3
1728298960000|2024-10-07 11:02:40|9649|9647|9648.5|9646.5|9649|9647|9647.5|9645.5|13
1728298980000|2024-10-07 11:03:00|9648|9646|9649|9647|9649.5|9647.5|9647.5|9645.5|76
1728298990000|2024-10-07 11:03:10|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|2
1728299020000|2024-10-07 11:03:40|||||||||4
1728299030000|2024-10-07 11:03:50|||||||||2
1728299040000|2024-10-07 11:04:00|||||||||67
1728299050000|2024-10-07 11:04:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|11
1728299060000|2024-10-07 11:04:20|||||||||8
1728299080000|2024-10-07 11:04:40|||||||||4
1728299090000|2024-10-07 11:04:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|115
1728299100000|2024-10-07 11:05:00|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|182
1728299110000|2024-10-07 11:05:10|9648|9646|9649|9647|9649.5|9647.5|9648|9646|13
1728299120000|2024-10-07 11:05:20|9649.5|9647.5|9649|9647|9649.5|9647.5|9649|9647|0
1728299130000|2024-10-07 11:05:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649|9647|13
1728299150000|2024-10-07 11:05:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|1
1728299160000|2024-10-07 11:06:00|||||||||5
1728299170000|2024-10-07 11:06:10|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|75
1728299180000|2024-10-07 11:06:20|||||||||24
1728299210000|2024-10-07 11:06:50|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|60
1728299220000|2024-10-07 11:07:00|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|58
1728299240000|2024-10-07 11:07:20|||||||||5
1728299250000|2024-10-07 11:07:30|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|215
1728299260000|2024-10-07 11:07:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|86
1728299270000|2024-10-07 11:07:50|||||||||1
1728299280000|2024-10-07 11:08:00|||||||||11
1728299290000|2024-10-07 11:08:10|9654|9652|9653.5|9651.5|9654|9652|9653.5|9651.5|32
1728299300000|2024-10-07 11:08:20|||||||||25
1728299310000|2024-10-07 11:08:30|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|3
1728299320000|2024-10-07 11:08:40|||||||||1
1728299330000|2024-10-07 11:08:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|10
1728299340000|2024-10-07 11:09:00|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|192
1728299350000|2024-10-07 11:09:10|||||||||50
1728299390000|2024-10-07 11:09:50|||||||||1
1728299400000|2024-10-07 11:10:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|129
1728299410000|2024-10-07 11:10:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655|9653|17
1728299420000|2024-10-07 11:10:20|||||||||77
1728299430000|2024-10-07 11:10:30|||||||||2
1728299440000|2024-10-07 11:10:40|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|43
1728299450000|2024-10-07 11:10:50|||||||||1
1728299460000|2024-10-07 11:11:00|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|19
1728299470000|2024-10-07 11:11:10|||||||||74
1728299500000|2024-10-07 11:11:40|||||||||100
1728299510000|2024-10-07 11:11:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|13
1728299520000|2024-10-07 11:12:00|||||||||1
1728299530000|2024-10-07 11:12:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|14
1728299540000|2024-10-07 11:12:20|||||||||21
1728299570000|2024-10-07 11:12:50|||||||||6
1728299590000|2024-10-07 11:13:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|2
1728299600000|2024-10-07 11:13:20|9654.5|9652.5|9653.5|9651.5|9655.5|9653.5|9652.5|9650.5|129
1728299610000|2024-10-07 11:13:30|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|4
1728299620000|2024-10-07 11:13:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|339
1728299630000|2024-10-07 11:13:50|9654|9652|9654|9652|9654|9652|9654|9652|36
1728299640000|2024-10-07 11:14:00|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|5
1728299650000|2024-10-07 11:14:10|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|28
1728299660000|2024-10-07 11:14:20|||||||||59
1728299690000|2024-10-07 11:14:50|||||||||4
1728299700000|2024-10-07 11:15:00|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|30
1728299710000|2024-10-07 11:15:10|9655|9653|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|52
1728299720000|2024-10-07 11:15:20|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|22
1728299790000|2024-10-07 11:16:30|||||||||14
1728299800000|2024-10-07 11:16:40|||||||||4
1728299810000|2024-10-07 11:16:50|||||||||1
1728299840000|2024-10-07 11:17:20|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|129
1728299850000|2024-10-07 11:17:30|||||||||26
1728299860000|2024-10-07 11:17:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|11
1728299870000|2024-10-07 11:17:50|||||||||2
1728299880000|2024-10-07 11:18:00|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|28
1728299890000|2024-10-07 11:18:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|20
1728299900000|2024-10-07 11:18:20|||||||||1
1728299920000|2024-10-07 11:18:40|||||||||3
1728299940000|2024-10-07 11:19:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|24
1728299950000|2024-10-07 11:19:10|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|17
1728299970000|2024-10-07 11:19:30|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|153
1728299980000|2024-10-07 11:19:40|||||||||59
1728299990000|2024-10-07 11:19:50|||||||||31
1728300000000|2024-10-07 11:20:00|||||||||1
1728300010000|2024-10-07 11:20:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|109
1728300020000|2024-10-07 11:20:20|9656.5|9654.5|9657|9655|9657|9655|9656.5|9654.5|95
1728300030000|2024-10-07 11:20:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|1
1728300040000|2024-10-07 11:20:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|16
1728300050000|2024-10-07 11:20:50|||||||||2
1728300060000|2024-10-07 11:21:00|||||||||4
1728300070000|2024-10-07 11:21:10|||||||||1
1728300080000|2024-10-07 11:21:20|||||||||7
1728300090000|2024-10-07 11:21:30|||||||||4
1728300100000|2024-10-07 11:21:40|||||||||33
1728300110000|2024-10-07 11:21:50|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|39
1728300120000|2024-10-07 11:22:00|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|152
1728300150000|2024-10-07 11:22:30|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|150
1728300160000|2024-10-07 11:22:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|129
1728300170000|2024-10-07 11:22:50|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|54
1728300180000|2024-10-07 11:23:00|||||||||3
1728300190000|2024-10-07 11:23:10|||||||||11
1728300210000|2024-10-07 11:23:30|||||||||6
1728300220000|2024-10-07 11:23:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|40
1728300230000|2024-10-07 11:23:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|6
1728300240000|2024-10-07 11:24:00|||||||||3
1728300250000|2024-10-07 11:24:10|||||||||2
1728300260000|2024-10-07 11:24:20|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|36
1728300280000|2024-10-07 11:24:40|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|15
1728300290000|2024-10-07 11:24:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|47
1728300300000|2024-10-07 11:25:00|||||||||1
1728300310000|2024-10-07 11:25:10|||||||||6
1728300320000|2024-10-07 11:25:20|||||||||6
1728300330000|2024-10-07 11:25:30|||||||||3
1728300340000|2024-10-07 11:25:40|||||||||1
1728300360000|2024-10-07 11:26:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|35
1728300370000|2024-10-07 11:26:10|9657|9655|9657.5|9655.5|9657.5|9655.5|9657|9655|22
1728300380000|2024-10-07 11:26:20|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|2
1728300400000|2024-10-07 11:26:40|||||||||3
1728300410000|2024-10-07 11:26:50|||||||||1
1728300420000|2024-10-07 11:27:00|||||||||8
1728300430000|2024-10-07 11:27:10|||||||||1
1728300440000|2024-10-07 11:27:20|||||||||1
1728300450000|2024-10-07 11:27:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|31
1728300460000|2024-10-07 11:27:40|9658|9656|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|176
1728300470000|2024-10-07 11:27:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|23
1728300480000|2024-10-07 11:28:00|||||||||4
1728300490000|2024-10-07 11:28:10|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|32
1728300500000|2024-10-07 11:28:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|25
1728300510000|2024-10-07 11:28:30|||||||||3
1728300520000|2024-10-07 11:28:40|||||||||7
1728300530000|2024-10-07 11:28:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|22
1728300540000|2024-10-07 11:29:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|5
1728300550000|2024-10-07 11:29:10|||||||||3
1728300560000|2024-10-07 11:29:20|||||||||4
1728300570000|2024-10-07 11:29:30|||||||||4
1728300580000|2024-10-07 11:29:40|||||||||2
1728300590000|2024-10-07 11:29:50|||||||||21
1728300600000|2024-10-07 11:30:00|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|25
1728300610000|2024-10-07 11:30:10|||||||||3
1728300620000|2024-10-07 11:30:20|9655.5|9653.5|9655.5|9653.5|9656|9654|9655.5|9653.5|20
1728300640000|2024-10-07 11:30:40|||||||||1
1728300650000|2024-10-07 11:30:50|||||||||7
1728300660000|2024-10-07 11:31:00|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|22
1728300670000|2024-10-07 11:31:10|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|21
1728300680000|2024-10-07 11:31:20|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|34
1728300690000|2024-10-07 11:31:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|20
1728300700000|2024-10-07 11:31:40|||||||||4
1728300710000|2024-10-07 11:31:50|||||||||23
1728300720000|2024-10-07 11:32:00|9656|9654|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|15
1728300730000|2024-10-07 11:32:10|||||||||6
1728300740000|2024-10-07 11:32:20|||||||||7
1728300760000|2024-10-07 11:32:40|||||||||1
1728300770000|2024-10-07 11:32:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|19
1728300780000|2024-10-07 11:33:00|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|168
1728300790000|2024-10-07 11:33:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|64
1728300800000|2024-10-07 11:33:20|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|14
1728300810000|2024-10-07 11:33:30|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|23
1728300820000|2024-10-07 11:33:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657|9655|10
1728300830000|2024-10-07 11:33:50|||||||||7
1728300840000|2024-10-07 11:34:00|9656.5|9654.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|34
1728300850000|2024-10-07 11:34:10|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|25
1728300860000|2024-10-07 11:34:20|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|45
1728300870000|2024-10-07 11:34:30|||||||||2
1728300880000|2024-10-07 11:34:40|||||||||8
1728300890000|2024-10-07 11:34:50|||||||||12
1728300900000|2024-10-07 11:35:00|||||||||26
1728300910000|2024-10-07 11:35:10|||||||||2
1728300920000|2024-10-07 11:35:20|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|8
1728300930000|2024-10-07 11:35:30|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|11
1728300940000|2024-10-07 11:35:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|11
1728300950000|2024-10-07 11:35:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|21
1728300960000|2024-10-07 11:36:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|5
1728300970000|2024-10-07 11:36:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|25
1728300980000|2024-10-07 11:36:20|||||||||15
1728300990000|2024-10-07 11:36:30|||||||||52
1728301000000|2024-10-07 11:36:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|49
1728301010000|2024-10-07 11:36:50|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|12
1728301020000|2024-10-07 11:37:00|||||||||41
1728301030000|2024-10-07 11:37:10|9660.5|9658.5|9660|9658|9660.5|9658.5|9660|9658|67
1728301040000|2024-10-07 11:37:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660|9658|1
1728301050000|2024-10-07 11:37:30|9660|9658|9660|9658|9660.5|9658.5|9659.5|9657.5|10
1728301060000|2024-10-07 11:37:40|9659.5|9657.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|17
1728301070000|2024-10-07 11:37:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|16
1728301080000|2024-10-07 11:38:00|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|47
1728301090000|2024-10-07 11:38:10|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|52
1728301100000|2024-10-07 11:38:20|9659|9657|9658.5|9656.5|9659.5|9657.5|9658|9656|40
1728301110000|2024-10-07 11:38:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|2
1728301120000|2024-10-07 11:38:40|||||||||11
1728301130000|2024-10-07 11:38:50|9657|9655|9657.5|9655.5|9657.5|9655.5|9657|9655|53
1728301150000|2024-10-07 11:39:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|35
1728301160000|2024-10-07 11:39:20|9656|9654|9656.5|9654.5|9656.5|9654.5|9656|9654|27
1728301170000|2024-10-07 11:39:30|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|9
1728301190000|2024-10-07 11:39:50|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|39
1728301200000|2024-10-07 11:40:00|9656|9654|9656|9654|9656.5|9654.5|9656|9654|20
1728301210000|2024-10-07 11:40:10|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|8
1728301220000|2024-10-07 11:40:20|||||||||4
1728301230000|2024-10-07 11:40:30|||||||||8
1728301240000|2024-10-07 11:40:40|9656|9654|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|10
1728301250000|2024-10-07 11:40:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|25
1728301260000|2024-10-07 11:41:00|9656|9654|9656.5|9654.5|9656.5|9654.5|9656|9654|51
1728301270000|2024-10-07 11:41:10|9655.5|9653.5|9656|9654|9656|9654|9655.5|9653.5|16
1728301280000|2024-10-07 11:41:20|9656.5|9654.5|9656|9654|9656.5|9654.5|9655.5|9653.5|50
1728301290000|2024-10-07 11:41:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|0
1728301300000|2024-10-07 11:41:40|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|10
1728301310000|2024-10-07 11:41:50|||||||||20
1728301320000|2024-10-07 11:42:00|||||||||2
1728301330000|2024-10-07 11:42:10|||||||||4
1728301360000|2024-10-07 11:42:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|44
1728301380000|2024-10-07 11:43:00|9657.5|9655.5|9657.5|9655.5|9658|9656|9657.5|9655.5|11
1728301390000|2024-10-07 11:43:10|9658|9656|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|51
1728301410000|2024-10-07 11:43:30|9656.5|9654.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|37
1728301420000|2024-10-07 11:43:40|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|6
1728301430000|2024-10-07 11:43:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|26
1728301440000|2024-10-07 11:44:00|9658|9656|9658|9656|9658|9656|9657.5|9655.5|51
1728301450000|2024-10-07 11:44:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|2
1728301460000|2024-10-07 11:44:20|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|61
1728301480000|2024-10-07 11:44:40|9658|9656|9657.5|9655.5|9658|9656|9657.5|9655.5|17
1728301490000|2024-10-07 11:44:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|14
1728301500000|2024-10-07 11:45:00|||||||||28
1728301510000|2024-10-07 11:45:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|52
1728301520000|2024-10-07 11:45:20|9657|9655|9657|9655|9657|9655|9657|9655|105
1728301530000|2024-10-07 11:45:30|9657.5|9655.5|9655.5|9653.5|9657.5|9655.5|9655.5|9653.5|31
1728301540000|2024-10-07 11:45:40|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|40
1728301550000|2024-10-07 11:45:50|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|102
1728301560000|2024-10-07 11:46:00|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|43
1728301570000|2024-10-07 11:46:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|23
1728301580000|2024-10-07 11:46:20|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|36
1728301590000|2024-10-07 11:46:30|9653.5|9651.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|14
1728301610000|2024-10-07 11:46:50|9654|9652|9654.5|9652.5|9654.5|9652.5|9654|9652|26
1728301620000|2024-10-07 11:47:00|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|13
1728301630000|2024-10-07 11:47:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|29
1728301640000|2024-10-07 11:47:20|9655|9653|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|7
1728301650000|2024-10-07 11:47:30|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|46
1728301660000|2024-10-07 11:47:40|||||||||2
1728301670000|2024-10-07 11:47:50|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|11
1728301680000|2024-10-07 11:48:00|||||||||52
1728301690000|2024-10-07 11:48:10|||||||||26
1728301700000|2024-10-07 11:48:20|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|74
1728301710000|2024-10-07 11:48:30|9656|9654|9656.5|9654.5|9656.5|9654.5|9656|9654|1
1728301720000|2024-10-07 11:48:40|9656|9654|9656|9654|9656.5|9654.5|9655.5|9653.5|44
1728301730000|2024-10-07 11:48:50|9655.5|9653.5|9654.5|9652.5|9656.5|9654.5|9654.5|9652.5|18
1728301740000|2024-10-07 11:49:00|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|114
1728301750000|2024-10-07 11:49:10|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|32
1728301770000|2024-10-07 11:49:30|9653.5|9651.5|9654|9652|9654|9652|9653.5|9651.5|47
1728301780000|2024-10-07 11:49:40|9653.5|9651.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|18
1728301790000|2024-10-07 11:49:50|||||||||9
1728301800000|2024-10-07 11:50:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|211
1728301810000|2024-10-07 11:50:10|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|112
1728301820000|2024-10-07 11:50:20|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|10
1728301830000|2024-10-07 11:50:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655|9653|113
1728301840000|2024-10-07 11:50:40|9655|9653|9655|9653|9655|9653|9655|9653|5
1728301850000|2024-10-07 11:50:50|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|31
1728301860000|2024-10-07 11:51:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|248
1728301870000|2024-10-07 11:51:10|||||||||1
1728301880000|2024-10-07 11:51:20|9655.5|9653.5|9655|9653|9655.5|9653.5|9655|9653|4
1728301890000|2024-10-07 11:51:30|9654.5|9652.5|9655|9653|9655.5|9653.5|9654.5|9652.5|7
1728301900000|2024-10-07 11:51:40|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|20
1728301920000|2024-10-07 11:52:00|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|39
1728301930000|2024-10-07 11:52:10|9655|9653|9655.5|9653.5|9655.5|9653.5|9655|9653|67
1728301940000|2024-10-07 11:52:20|9655|9653|9655|9653|9655.5|9653.5|9654.5|9652.5|39
1728301950000|2024-10-07 11:52:30|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654|9652|1
1728301960000|2024-10-07 11:52:40|9654|9652|9654.5|9652.5|9654.5|9652.5|9654|9652|4
1728301980000|2024-10-07 11:53:00|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|32
1728301990000|2024-10-07 11:53:10|9655|9653|9655.5|9653.5|9655.5|9653.5|9655|9653|8
1728302010000|2024-10-07 11:53:30|||||||||16
1728302030000|2024-10-07 11:53:50|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|122
1728302040000|2024-10-07 11:54:00|9657|9655|9657.5|9655.5|9657.5|9655.5|9657|9655|11
1728302050000|2024-10-07 11:54:10|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|44
1728302060000|2024-10-07 11:54:20|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|92
1728302070000|2024-10-07 11:54:30|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|54
1728302080000|2024-10-07 11:54:40|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|5
1728302090000|2024-10-07 11:54:50|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|108
1728302100000|2024-10-07 11:55:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|97
1728302110000|2024-10-07 11:55:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|217
1728302120000|2024-10-07 11:55:20|||||||||233
1728302130000|2024-10-07 11:55:30|||||||||20
1728302140000|2024-10-07 11:55:40|||||||||10
1728302150000|2024-10-07 11:55:50|||||||||12
1728302170000|2024-10-07 11:56:10|||||||||36
1728302180000|2024-10-07 11:56:20|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|68
1728302190000|2024-10-07 11:56:30|||||||||9
1728302210000|2024-10-07 11:56:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|15
1728302220000|2024-10-07 11:57:00|9662|9660|9662|9660|9662|9660|9662|9660|4
1728302230000|2024-10-07 11:57:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|2
1728302240000|2024-10-07 11:57:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|49
1728302250000|2024-10-07 11:57:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|49
1728302260000|2024-10-07 11:57:40|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|125
1728302270000|2024-10-07 11:57:50|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|22
1728302280000|2024-10-07 11:58:00|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|51
1728302290000|2024-10-07 11:58:10|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|116
1728302300000|2024-10-07 11:58:20|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|17
1728302310000|2024-10-07 11:58:30|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|103
1728302320000|2024-10-07 11:58:40|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|169
1728302330000|2024-10-07 11:58:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|29
1728302340000|2024-10-07 11:59:00|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|51
1728302350000|2024-10-07 11:59:10|9662|9660|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|21
1728302360000|2024-10-07 11:59:20|||||||||4
1728302370000|2024-10-07 11:59:30|||||||||2
1728302380000|2024-10-07 11:59:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|6
1728302390000|2024-10-07 11:59:50|||||||||9
1728302400000|2024-10-07 12:00:00|||||||||3
1728302410000|2024-10-07 12:00:10|9661|9659|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|171
1728302420000|2024-10-07 12:00:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|18
1728302430000|2024-10-07 12:00:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662|9660|20
1728302450000|2024-10-07 12:00:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|20
1728302460000|2024-10-07 12:01:00|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|66
1728302470000|2024-10-07 12:01:10|||||||||11
1728302480000|2024-10-07 12:01:20|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|15
1728302490000|2024-10-07 12:01:30|9664.5|9662.5|9664.5|9662.5|9665|9663|9664.5|9662.5|41
1728302500000|2024-10-07 12:01:40|||||||||3
1728302520000|2024-10-07 12:02:00|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|90
1728302530000|2024-10-07 12:02:10|||||||||60
1728302540000|2024-10-07 12:02:20|||||||||100
1728302550000|2024-10-07 12:02:30|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|33
1728302570000|2024-10-07 12:02:50|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|62
1728302580000|2024-10-07 12:03:00|9663.5|9661.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|14
1728302600000|2024-10-07 12:03:20|||||||||2
1728302610000|2024-10-07 12:03:30|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|57
1728302620000|2024-10-07 12:03:40|9662.5|9660.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|73
1728302630000|2024-10-07 12:03:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|14
1728302640000|2024-10-07 12:04:00|||||||||19
1728302650000|2024-10-07 12:04:10|||||||||7
1728302670000|2024-10-07 12:04:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|4
1728302680000|2024-10-07 12:04:40|||||||||13
1728302690000|2024-10-07 12:04:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|55
1728302700000|2024-10-07 12:05:00|9663|9661|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|98
1728302710000|2024-10-07 12:05:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|65
1728302720000|2024-10-07 12:05:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|33
1728302730000|2024-10-07 12:05:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|73
1728302740000|2024-10-07 12:05:40|9664|9662|9663.5|9661.5|9664|9662|9662.5|9660.5|35
1728302760000|2024-10-07 12:06:00|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|60
1728302770000|2024-10-07 12:06:10|9664|9662|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|17
1728302780000|2024-10-07 12:06:20|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|62
1728302790000|2024-10-07 12:06:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|32
1728302800000|2024-10-07 12:06:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|72
1728302810000|2024-10-07 12:06:50|||||||||11
1728302830000|2024-10-07 12:07:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|48
1728302850000|2024-10-07 12:07:30|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|80
1728302880000|2024-10-07 12:08:00|||||||||2
1728302890000|2024-10-07 12:08:10|9666.5|9664.5|9666.5|9664.5|9667|9665|9666.5|9664.5|9
1728302900000|2024-10-07 12:08:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|16
1728302910000|2024-10-07 12:08:30|||||||||2
1728302930000|2024-10-07 12:08:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668|9666|153
1728302940000|2024-10-07 12:09:00|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|6
1728302950000|2024-10-07 12:09:10|||||||||2
1728302970000|2024-10-07 12:09:30|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|74
1728302990000|2024-10-07 12:09:50|9668|9666|9668|9666|9668.5|9666.5|9667.5|9665.5|35
1728303000000|2024-10-07 12:10:00|9667.5|9665.5|9668|9666|9668|9666|9667.5|9665.5|17
1728303010000|2024-10-07 12:10:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|6
1728303020000|2024-10-07 12:10:20|||||||||34
1728303030000|2024-10-07 12:10:30|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|52
1728303040000|2024-10-07 12:10:40|9669|9667|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|8
1728303050000|2024-10-07 12:10:50|9669|9667|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|20
1728303060000|2024-10-07 12:11:00|9668.5|9666.5|9669|9667|9669.5|9667.5|9668.5|9666.5|43
1728303070000|2024-10-07 12:11:10|9668.5|9666.5|9669|9667|9669|9667|9668.5|9666.5|23
1728303080000|2024-10-07 12:11:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|6
1728303090000|2024-10-07 12:11:30|||||||||3
1728303100000|2024-10-07 12:11:40|||||||||31
1728303110000|2024-10-07 12:11:50|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|29
1728303120000|2024-10-07 12:12:00|||||||||166
1728303150000|2024-10-07 12:12:30|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|38
1728303160000|2024-10-07 12:12:40|||||||||13
1728303170000|2024-10-07 12:12:50|9671|9669|9671|9669|9671.5|9669.5|9670.5|9668.5|39
1728303180000|2024-10-07 12:13:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|1
1728303200000|2024-10-07 12:13:20|||||||||1
1728303210000|2024-10-07 12:13:30|||||||||21
1728303230000|2024-10-07 12:13:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|26
1728303240000|2024-10-07 12:14:00|||||||||20
1728303250000|2024-10-07 12:14:10|||||||||25
1728303260000|2024-10-07 12:14:20|||||||||52
1728303270000|2024-10-07 12:14:30|||||||||5
1728303280000|2024-10-07 12:14:40|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|39
1728303290000|2024-10-07 12:14:50|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|41
1728303300000|2024-10-07 12:15:00|||||||||7
1728303310000|2024-10-07 12:15:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|109
1728303320000|2024-10-07 12:15:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|41
1728303330000|2024-10-07 12:15:30|||||||||25
1728303340000|2024-10-07 12:15:40|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|72
1728303350000|2024-10-07 12:15:50|9670.5|9668.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|89
1728303360000|2024-10-07 12:16:00|9669.5|9667.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|19
1728303370000|2024-10-07 12:16:10|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|5
1728303380000|2024-10-07 12:16:20|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|13
1728303390000|2024-10-07 12:16:30|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|6
1728303400000|2024-10-07 12:16:40|||||||||12
1728303410000|2024-10-07 12:16:50|||||||||51
1728303430000|2024-10-07 12:17:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|81
1728303440000|2024-10-07 12:17:20|||||||||23
1728303450000|2024-10-07 12:17:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|66
1728303460000|2024-10-07 12:17:40|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|35
1728303470000|2024-10-07 12:17:50|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|66
1728303480000|2024-10-07 12:18:00|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|125
1728303490000|2024-10-07 12:18:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|42
1728303500000|2024-10-07 12:18:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|29
1728303520000|2024-10-07 12:18:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|3
1728303530000|2024-10-07 12:18:50|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|70
1728303540000|2024-10-07 12:19:00|||||||||5
1728303550000|2024-10-07 12:19:10|9668|9666|9666.5|9664.5|9668|9666|9665.5|9663.5|218
1728303560000|2024-10-07 12:19:20|9665.5|9663.5|9665|9663|9666.5|9664.5|9665|9663|439
1728303570000|2024-10-07 12:19:30|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|33
1728303580000|2024-10-07 12:19:40|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|18
1728303590000|2024-10-07 12:19:50|9666|9664|9664.5|9662.5|9666|9664|9664.5|9662.5|65
1728303600000|2024-10-07 12:20:00|9665.5|9663.5|9662.5|9660.5|9665.5|9663.5|9662.5|9660.5|34
1728303610000|2024-10-07 12:20:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|33
1728303620000|2024-10-07 12:20:20|9664|9662|9664|9662|9664.5|9662.5|9663.5|9661.5|129
1728303630000|2024-10-07 12:20:30|9663.5|9661.5|9664.5|9662.5|9665.5|9663.5|9663.5|9661.5|34
1728303640000|2024-10-07 12:20:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|41
1728303650000|2024-10-07 12:20:50|9665|9663|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|105
1728303660000|2024-10-07 12:21:00|9665|9663|9661.5|9659.5|9665|9663|9661.5|9659.5|83
1728303670000|2024-10-07 12:21:10|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|17
1728303680000|2024-10-07 12:21:20|9662|9660|9661|9659|9662|9660|9660.5|9658.5|34
1728303690000|2024-10-07 12:21:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|18
1728303700000|2024-10-07 12:21:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|39
1728303710000|2024-10-07 12:21:50|||||||||2
1728303720000|2024-10-07 12:22:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|78
1728303730000|2024-10-07 12:22:10|||||||||47
1728303740000|2024-10-07 12:22:20|||||||||2
1728303750000|2024-10-07 12:22:30|9662|9660|9662.5|9660.5|9662.5|9660.5|9662|9660|6
1728303760000|2024-10-07 12:22:40|||||||||7
1728303780000|2024-10-07 12:23:00|9661.5|9659.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|55
1728303790000|2024-10-07 12:23:10|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|20
1728303800000|2024-10-07 12:23:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|87
1728303810000|2024-10-07 12:23:30|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|21
1728303820000|2024-10-07 12:23:40|9660|9658|9660|9658|9660.5|9658.5|9659.5|9657.5|7
1728303830000|2024-10-07 12:23:50|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|31
1728303840000|2024-10-07 12:24:00|||||||||2
1728303860000|2024-10-07 12:24:20|||||||||12
1728303870000|2024-10-07 12:24:30|9658.5|9656.5|9659|9657|9659.5|9657.5|9658.5|9656.5|101
1728303880000|2024-10-07 12:24:40|9658.5|9656.5|9658.5|9656.5|9659|9657|9658.5|9656.5|29
1728303890000|2024-10-07 12:24:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|77
1728303900000|2024-10-07 12:25:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|29
1728303910000|2024-10-07 12:25:10|9660|9658|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|42
1728303920000|2024-10-07 12:25:20|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|103
1728303930000|2024-10-07 12:25:30|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|56
1728303940000|2024-10-07 12:25:40|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|70
1728303950000|2024-10-07 12:25:50|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|12
1728303960000|2024-10-07 12:26:00|||||||||25
1728303970000|2024-10-07 12:26:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|11
1728303980000|2024-10-07 12:26:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|31
1728303990000|2024-10-07 12:26:30|||||||||6
1728304000000|2024-10-07 12:26:40|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|46
1728304010000|2024-10-07 12:26:50|9660|9658|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|19
1728304020000|2024-10-07 12:27:00|9660|9658|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|8
1728304040000|2024-10-07 12:27:20|||||||||4
1728304050000|2024-10-07 12:27:30|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|82
1728304060000|2024-10-07 12:27:40|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|19
1728304070000|2024-10-07 12:27:50|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|111
1728304080000|2024-10-07 12:28:00|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|91
1728304090000|2024-10-07 12:28:10|9661.5|9659.5|9661|9659|9662.5|9660.5|9660.5|9658.5|134
1728304100000|2024-10-07 12:28:20|9660.5|9658.5|9660|9658|9660.5|9658.5|9659.5|9657.5|26
1728304110000|2024-10-07 12:28:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|10
1728304120000|2024-10-07 12:28:40|9660|9658|9658.5|9656.5|9660|9658|9658.5|9656.5|68
1728304130000|2024-10-07 12:28:50|9659.5|9657.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|125
1728304140000|2024-10-07 12:29:00|9660|9658|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|14
1728304150000|2024-10-07 12:29:10|9660|9658|9661.5|9659.5|9661.5|9659.5|9659.5|9657.5|57
1728304160000|2024-10-07 12:29:20|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9660.5|9658.5|116
1728304170000|2024-10-07 12:29:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|16
1728304180000|2024-10-07 12:29:40|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|11
1728304190000|2024-10-07 12:29:50|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|13
1728304200000|2024-10-07 12:30:00|9660|9658|9660|9658|9660|9658|9660|9658|5
1728304210000|2024-10-07 12:30:10|9659.5|9657.5|9660|9658|9660.5|9658.5|9659.5|9657.5|8
1728304220000|2024-10-07 12:30:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|0
1728304230000|2024-10-07 12:30:30|||||||||2
1728304240000|2024-10-07 12:30:40|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|23
1728304250000|2024-10-07 12:30:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|5
1728304260000|2024-10-07 12:31:00|9659|9657|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|26
1728304270000|2024-10-07 12:31:10|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|12
1728304290000|2024-10-07 12:31:30|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|20
1728304310000|2024-10-07 12:31:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|57
1728304320000|2024-10-07 12:32:00|9660.5|9658.5|9659.5|9657.5|9661.5|9659.5|9659.5|9657.5|63
1728304330000|2024-10-07 12:32:10|9660|9658|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|16
1728304340000|2024-10-07 12:32:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|2
1728304350000|2024-10-07 12:32:30|9661|9659|9660.5|9658.5|9661|9659|9660.5|9658.5|21
1728304360000|2024-10-07 12:32:40|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|3
1728304370000|2024-10-07 12:32:50|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|74
1728304380000|2024-10-07 12:33:00|9660.5|9658.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|57
1728304390000|2024-10-07 12:33:10|9659.5|9657.5|9659.5|9657.5|9660|9658|9658.5|9656.5|20
1728304400000|2024-10-07 12:33:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|12
1728304410000|2024-10-07 12:33:30|9660|9658|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|10
1728304420000|2024-10-07 12:33:40|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|18
1728304430000|2024-10-07 12:33:50|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|31
1728304440000|2024-10-07 12:34:00|9661|9659|9660.5|9658.5|9661.5|9659.5|9660|9658|19
1728304450000|2024-10-07 12:34:10|9660|9658|9659.5|9657.5|9660.5|9658.5|9658.5|9656.5|12
1728304460000|2024-10-07 12:34:20|9660.5|9658.5|9660.5|9658.5|9661|9659|9660.5|9658.5|36
1728304470000|2024-10-07 12:34:30|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|34
1728304480000|2024-10-07 12:34:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|1
1728304490000|2024-10-07 12:34:50|9659|9657|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|5
1728304500000|2024-10-07 12:35:00|||||||||4
1728304510000|2024-10-07 12:35:10|9659|9657|9659|9657|9659.5|9657.5|9658.5|9656.5|18
1728304520000|2024-10-07 12:35:20|9659.5|9657.5|9660|9658|9660.5|9658.5|9659.5|9657.5|6
1728304530000|2024-10-07 12:35:30|9660.5|9658.5|9658.5|9656.5|9660.5|9658.5|9658.5|9656.5|2
1728304540000|2024-10-07 12:35:40|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|10
1728304550000|2024-10-07 12:35:50|||||||||29
1728304560000|2024-10-07 12:36:00|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|41
1728304570000|2024-10-07 12:36:10|||||||||2
1728304580000|2024-10-07 12:36:20|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|1
1728304590000|2024-10-07 12:36:30|9659|9657|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|67
1728304610000|2024-10-07 12:36:50|9659|9657|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|30
1728304620000|2024-10-07 12:37:00|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|69
1728304640000|2024-10-07 12:37:20|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|38
1728304650000|2024-10-07 12:37:30|9657.5|9655.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|45
1728304660000|2024-10-07 12:37:40|||||||||2
1728304670000|2024-10-07 12:37:50|||||||||1
1728304680000|2024-10-07 12:38:00|9658|9656|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|72
1728304690000|2024-10-07 12:38:10|9658|9656|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|90
1728304720000|2024-10-07 12:38:40|||||||||11
1728304730000|2024-10-07 12:38:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|30
1728304740000|2024-10-07 12:39:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|22
1728304750000|2024-10-07 12:39:10|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|8
1728304760000|2024-10-07 12:39:20|9661|9659|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|39
1728304770000|2024-10-07 12:39:30|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9659.5|9657.5|38
1728304780000|2024-10-07 12:39:40|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|8
1728304790000|2024-10-07 12:39:50|||||||||3
1728304800000|2024-10-07 12:40:00|9660|9658|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|20
1728304810000|2024-10-07 12:40:10|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|20
1728304820000|2024-10-07 12:40:20|||||||||1
1728304830000|2024-10-07 12:40:30|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|58
1728304840000|2024-10-07 12:40:40|||||||||1
1728304850000|2024-10-07 12:40:50|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|70
1728304860000|2024-10-07 12:41:00|||||||||1
1728304890000|2024-10-07 12:41:30|9662.5|9660.5|9664.5|9662.5|9664.5|9662.5|9662.5|9660.5|37
1728304910000|2024-10-07 12:41:50|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|86
1728304920000|2024-10-07 12:42:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|29
1728304930000|2024-10-07 12:42:10|||||||||1
1728304950000|2024-10-07 12:42:30|||||||||16
1728304960000|2024-10-07 12:42:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|53
1728304970000|2024-10-07 12:42:50|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|24
1728304980000|2024-10-07 12:43:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|5
1728305010000|2024-10-07 12:43:30|9668|9666|9668|9666|9668|9666|9667.5|9665.5|104
1728305020000|2024-10-07 12:43:40|9667.5|9665.5|9668|9666|9668.5|9666.5|9667.5|9665.5|143
1728305030000|2024-10-07 12:43:50|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|56
1728305040000|2024-10-07 12:44:00|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|14
1728305050000|2024-10-07 12:44:10|9668|9666|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|4
1728305060000|2024-10-07 12:44:20|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|87
1728305070000|2024-10-07 12:44:30|9669.5|9667.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|67
1728305080000|2024-10-07 12:44:40|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|24
1728305090000|2024-10-07 12:44:50|||||||||16
1728305100000|2024-10-07 12:45:00|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|152
1728305120000|2024-10-07 12:45:20|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|17
1728305140000|2024-10-07 12:45:40|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|12
1728305150000|2024-10-07 12:45:50|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|9
1728305160000|2024-10-07 12:46:00|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|7
1728305170000|2024-10-07 12:46:10|||||||||31
1728305180000|2024-10-07 12:46:20|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|34
1728305190000|2024-10-07 12:46:30|||||||||1
1728305200000|2024-10-07 12:46:40|||||||||11
1728305210000|2024-10-07 12:46:50|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668|9666|74
1728305220000|2024-10-07 12:47:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|32
1728305230000|2024-10-07 12:47:10|9669|9667|9669|9667|9669|9667|9669|9667|3
1728305240000|2024-10-07 12:47:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9
1728305250000|2024-10-07 12:47:30|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|40
1728305260000|2024-10-07 12:47:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|16
1728305280000|2024-10-07 12:48:00|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|12
1728305290000|2024-10-07 12:48:10|||||||||1
1728305300000|2024-10-07 12:48:20|9670|9668|9670|9668|9670|9668|9669.5|9667.5|8
1728305310000|2024-10-07 12:48:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|1
1728305320000|2024-10-07 12:48:40|||||||||19
1728305330000|2024-10-07 12:48:50|||||||||4
1728305340000|2024-10-07 12:49:00|||||||||1
1728305370000|2024-10-07 12:49:30|||||||||3
1728305380000|2024-10-07 12:49:40|||||||||1
1728305390000|2024-10-07 12:49:50|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|56
1728305400000|2024-10-07 12:50:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|20
1728305420000|2024-10-07 12:50:20|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|6
1728305430000|2024-10-07 12:50:30|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|77
1728305440000|2024-10-07 12:50:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9
1728305450000|2024-10-07 12:50:50|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|16
1728305460000|2024-10-07 12:51:00|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|35
1728305470000|2024-10-07 12:51:10|||||||||3
1728305480000|2024-10-07 12:51:20|||||||||4
1728305490000|2024-10-07 12:51:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|10
1728305500000|2024-10-07 12:51:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|21
1728305510000|2024-10-07 12:51:50|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|11
1728305520000|2024-10-07 12:52:00|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|30
1728305550000|2024-10-07 12:52:30|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|35
1728305570000|2024-10-07 12:52:50|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|5
1728305580000|2024-10-07 12:53:00|9662|9660|9662.5|9660.5|9662.5|9660.5|9662|9660|4
1728305590000|2024-10-07 12:53:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|48
1728305600000|2024-10-07 12:53:20|||||||||1
1728305620000|2024-10-07 12:53:40|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|16
1728305630000|2024-10-07 12:53:50|9663|9661|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|101
1728305640000|2024-10-07 12:54:00|||||||||10
1728305650000|2024-10-07 12:54:10|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|5
1728305660000|2024-10-07 12:54:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|10
1728305670000|2024-10-07 12:54:30|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|4
1728305680000|2024-10-07 12:54:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|34
1728305690000|2024-10-07 12:54:50|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|28
1728305700000|2024-10-07 12:55:00|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|127
1728305710000|2024-10-07 12:55:10|||||||||52
1728305730000|2024-10-07 12:55:30|9662.5|9660.5|9662|9660|9663.5|9661.5|9662|9660|49
1728305740000|2024-10-07 12:55:40|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|31
1728305750000|2024-10-07 12:55:50|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|56
1728305760000|2024-10-07 12:56:00|9662|9660|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|9
1728305770000|2024-10-07 12:56:10|9662|9660|9662.5|9660.5|9662.5|9660.5|9662|9660|5
1728305780000|2024-10-07 12:56:20|9662|9660|9661|9659|9662|9660|9660.5|9658.5|5
1728305790000|2024-10-07 12:56:30|9660.5|9658.5|9659.5|9657.5|9661|9659|9659.5|9657.5|7
1728305800000|2024-10-07 12:56:40|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|47
1728305810000|2024-10-07 12:56:50|9659|9657|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|81
1728305820000|2024-10-07 12:57:00|||||||||33
1728305830000|2024-10-07 12:57:10|||||||||10
1728305840000|2024-10-07 12:57:20|||||||||10
1728305850000|2024-10-07 12:57:30|||||||||2
1728305860000|2024-10-07 12:57:40|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|69
1728305890000|2024-10-07 12:58:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|44
1728305900000|2024-10-07 12:58:20|9659|9657|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|43
1728305910000|2024-10-07 12:58:30|||||||||1
1728305920000|2024-10-07 12:58:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|114
1728305930000|2024-10-07 12:58:50|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|11
1728305940000|2024-10-07 12:59:00|||||||||2
1728305950000|2024-10-07 12:59:10|||||||||6
1728305960000|2024-10-07 12:59:20|||||||||1
1728305970000|2024-10-07 12:59:30|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|76
1728305980000|2024-10-07 12:59:40|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|112
1728305990000|2024-10-07 12:59:50|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|66
1728306000000|2024-10-07 13:00:00|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|76
1728306010000|2024-10-07 13:00:10|||||||||1
1728306020000|2024-10-07 13:00:20|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|125
1728306030000|2024-10-07 13:00:30|9654|9652|9652.5|9650.5|9654.5|9652.5|9652.5|9650.5|89
1728306040000|2024-10-07 13:00:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|36
1728306050000|2024-10-07 13:00:50|9654|9652|9655|9653|9655|9653|9654|9652|60
1728306060000|2024-10-07 13:01:00|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|70
1728306070000|2024-10-07 13:01:10|9655|9653|9655.5|9653.5|9655.5|9653.5|9655|9653|110
1728306080000|2024-10-07 13:01:20|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|49
1728306090000|2024-10-07 13:01:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|181
1728306100000|2024-10-07 13:01:40|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|72
1728306110000|2024-10-07 13:01:50|9654|9652|9654|9652|9654.5|9652.5|9653.5|9651.5|14
1728306120000|2024-10-07 13:02:00|9653.5|9651.5|9652.5|9650.5|9654|9652|9652.5|9650.5|173
1728306130000|2024-10-07 13:02:10|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|70
1728306140000|2024-10-07 13:02:20|9651|9649|9651.5|9649.5|9651.5|9649.5|9651|9649|72
1728306150000|2024-10-07 13:02:30|9651|9649|9651|9649|9651.5|9649.5|9650.5|9648.5|64
1728306160000|2024-10-07 13:02:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|27
1728306170000|2024-10-07 13:02:50|9651|9649|9651.5|9649.5|9651.5|9649.5|9651|9649|2
1728306180000|2024-10-07 13:03:00|||||||||1
1728306190000|2024-10-07 13:03:10|9651|9649|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|45
1728306200000|2024-10-07 13:03:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|15
1728306210000|2024-10-07 13:03:30|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|6
1728306220000|2024-10-07 13:03:40|9652|9650|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|53
1728306240000|2024-10-07 13:04:00|||||||||24
1728306250000|2024-10-07 13:04:10|||||||||35
1728306260000|2024-10-07 13:04:20|||||||||2
1728306270000|2024-10-07 13:04:30|9653|9651|9653|9651|9653|9651|9653|9651|123
1728306280000|2024-10-07 13:04:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|4
1728306290000|2024-10-07 13:04:50|9653|9651|9653|9651|9653|9651|9652.5|9650.5|45
1728306300000|2024-10-07 13:05:00|9652.5|9650.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|87
1728306310000|2024-10-07 13:05:10|||||||||27
1728306320000|2024-10-07 13:05:20|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|10
1728306330000|2024-10-07 13:05:30|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|38
1728306340000|2024-10-07 13:05:40|9652|9650|9651.5|9649.5|9652|9650|9651.5|9649.5|15
1728306350000|2024-10-07 13:05:50|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|6
1728306360000|2024-10-07 13:06:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|17
1728306370000|2024-10-07 13:06:10|||||||||8
1728306380000|2024-10-07 13:06:20|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|13
1728306390000|2024-10-07 13:06:30|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|4
1728306400000|2024-10-07 13:06:40|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|20
1728306410000|2024-10-07 13:06:50|9653.5|9651.5|9653.5|9651.5|9654|9652|9652.5|9650.5|281
1728306420000|2024-10-07 13:07:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|106
1728306430000|2024-10-07 13:07:10|||||||||22
1728306440000|2024-10-07 13:07:20|9654|9652|9653.5|9651.5|9654.5|9652.5|9652.5|9650.5|142
1728306450000|2024-10-07 13:07:30|9655.5|9653.5|9657.5|9655.5|9657.5|9655.5|9655.5|9653.5|156
1728306460000|2024-10-07 13:07:40|||||||||66
1728306470000|2024-10-07 13:07:50|||||||||5
1728306480000|2024-10-07 13:08:00|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|12
1728306490000|2024-10-07 13:08:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|0
1728306500000|2024-10-07 13:08:20|9658.5|9656.5|9658|9656|9658.5|9656.5|9657.5|9655.5|392
1728306510000|2024-10-07 13:08:30|9657.5|9655.5|9659.5|9657.5|9659.5|9657.5|9657.5|9655.5|265
1728306520000|2024-10-07 13:08:40|||||||||50
1728306530000|2024-10-07 13:08:50|9658.5|9656.5|9658.5|9656.5|9659|9657|9658.5|9656.5|58
1728306540000|2024-10-07 13:09:00|9659.5|9657.5|9658.5|9656.5|9660|9658|9658.5|9656.5|40
1728306550000|2024-10-07 13:09:10|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|46
1728306560000|2024-10-07 13:09:20|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|40
1728306570000|2024-10-07 13:09:30|||||||||1
1728306580000|2024-10-07 13:09:40|9660|9658|9661.5|9659.5|9661.5|9659.5|9660|9658|173
1728306590000|2024-10-07 13:09:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|23
1728306600000|2024-10-07 13:10:00|||||||||60
1728306610000|2024-10-07 13:10:10|||||||||7
1728306620000|2024-10-07 13:10:20|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|18
1728306630000|2024-10-07 13:10:30|||||||||6
1728306640000|2024-10-07 13:10:40|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|18
1728306650000|2024-10-07 13:10:50|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|31
1728306660000|2024-10-07 13:11:00|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|10
1728306670000|2024-10-07 13:11:10|9661|9659|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|18
1728306680000|2024-10-07 13:11:20|||||||||1
1728306690000|2024-10-07 13:11:30|9660|9658|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|9
1728306700000|2024-10-07 13:11:40|9660|9658|9661.5|9659.5|9661.5|9659.5|9659.5|9657.5|16
1728306710000|2024-10-07 13:11:50|9661|9659|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|170
1728306720000|2024-10-07 13:12:00|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|33
1728306730000|2024-10-07 13:12:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|8
1728306750000|2024-10-07 13:12:30|||||||||2
1728306760000|2024-10-07 13:12:40|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|33
1728306770000|2024-10-07 13:12:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|17
1728306780000|2024-10-07 13:13:00|||||||||50
1728306790000|2024-10-07 13:13:10|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|23
1728306800000|2024-10-07 13:13:20|9659.5|9657.5|9660.5|9658.5|9661|9659|9659.5|9657.5|106
1728306810000|2024-10-07 13:13:30|||||||||32
1728306820000|2024-10-07 13:13:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|10
1728306830000|2024-10-07 13:13:50|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|42
1728306840000|2024-10-07 13:14:00|9660|9658|9658.5|9656.5|9660|9658|9658.5|9656.5|17
1728306850000|2024-10-07 13:14:10|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|75
1728306860000|2024-10-07 13:14:20|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|7
1728306870000|2024-10-07 13:14:30|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|153
1728306880000|2024-10-07 13:14:40|9658.5|9656.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|58
1728306890000|2024-10-07 13:14:50|9659|9657|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|46
1728306900000|2024-10-07 13:15:00|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|98
1728306910000|2024-10-07 13:15:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|66
1728306920000|2024-10-07 13:15:20|9658.5|9656.5|9658.5|9656.5|9659|9657|9658.5|9656.5|17
1728306930000|2024-10-07 13:15:30|||||||||29
1728306940000|2024-10-07 13:15:40|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|25
1728306950000|2024-10-07 13:15:50|||||||||5
1728306960000|2024-10-07 13:16:00|||||||||10
1728306970000|2024-10-07 13:16:10|9655.5|9653.5|9655|9653|9655.5|9653.5|9655|9653|21
1728306980000|2024-10-07 13:16:20|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|8
1728306990000|2024-10-07 13:16:30|9654.5|9652.5|9655|9653|9655|9653|9654.5|9652.5|87
1728307000000|2024-10-07 13:16:40|9655.5|9653.5|9655|9653|9655.5|9653.5|9654.5|9652.5|26
1728307010000|2024-10-07 13:16:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|13
1728307020000|2024-10-07 13:17:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|108
1728307030000|2024-10-07 13:17:10|||||||||13
1728307040000|2024-10-07 13:17:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|25
1728307050000|2024-10-07 13:17:30|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|14
1728307060000|2024-10-07 13:17:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651|9649|83
1728307070000|2024-10-07 13:17:50|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|91
1728307080000|2024-10-07 13:18:00|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9651.5|9649.5|37
1728307090000|2024-10-07 13:18:10|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|15
1728307100000|2024-10-07 13:18:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|13
1728307110000|2024-10-07 13:18:30|||||||||3
1728307120000|2024-10-07 13:18:40|||||||||3
1728307130000|2024-10-07 13:18:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|15
1728307150000|2024-10-07 13:19:10|||||||||8
1728307160000|2024-10-07 13:19:20|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|17
1728307170000|2024-10-07 13:19:30|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|17
1728307180000|2024-10-07 13:19:40|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|18
1728307190000|2024-10-07 13:19:50|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|21
1728307200000|2024-10-07 13:20:00|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|7
1728307210000|2024-10-07 13:20:10|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|18
1728307220000|2024-10-07 13:20:20|9654|9652|9651.5|9649.5|9654|9652|9651.5|9649.5|35
1728307230000|2024-10-07 13:20:30|9652|9650|9652|9650|9652.5|9650.5|9651.5|9649.5|10
1728307240000|2024-10-07 13:20:40|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|1
1728307250000|2024-10-07 13:20:50|9652|9650|9653|9651|9653|9651|9652|9650|39
1728307260000|2024-10-07 13:21:00|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|35
1728307270000|2024-10-07 13:21:10|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|4
1728307280000|2024-10-07 13:21:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|90
1728307290000|2024-10-07 13:21:30|||||||||5
1728307300000|2024-10-07 13:21:40|||||||||14
1728307310000|2024-10-07 13:21:50|9651|9649|9651.5|9649.5|9651.5|9649.5|9651|9649|47
1728307330000|2024-10-07 13:22:10|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|69
1728307340000|2024-10-07 13:22:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|40
1728307350000|2024-10-07 13:22:30|9651.5|9649.5|9652|9650|9652.5|9650.5|9651.5|9649.5|29
1728307360000|2024-10-07 13:22:40|9651.5|9649.5|9651.5|9649.5|9652|9650|9651.5|9649.5|1
1728307370000|2024-10-07 13:22:50|||||||||1
1728307380000|2024-10-07 13:23:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|19
1728307390000|2024-10-07 13:23:10|9651.5|9649.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|29
1728307400000|2024-10-07 13:23:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|12
1728307410000|2024-10-07 13:23:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|14
1728307420000|2024-10-07 13:23:40|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|7
1728307430000|2024-10-07 13:23:50|9652|9650|9652|9650|9652.5|9650.5|9651.5|9649.5|11
1728307440000|2024-10-07 13:24:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652|9650|3
1728307470000|2024-10-07 13:24:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|72
1728307480000|2024-10-07 13:24:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|10
1728307490000|2024-10-07 13:24:50|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|34
1728307500000|2024-10-07 13:25:00|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|12
1728307510000|2024-10-07 13:25:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|13
1728307520000|2024-10-07 13:25:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|8
1728307530000|2024-10-07 13:25:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|10
1728307540000|2024-10-07 13:25:40|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|84
1728307550000|2024-10-07 13:25:50|9649|9647|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|78
1728307560000|2024-10-07 13:26:00|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|24
1728307570000|2024-10-07 13:26:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|5
1728307580000|2024-10-07 13:26:20|||||||||4
1728307590000|2024-10-07 13:26:30|||||||||5
1728307600000|2024-10-07 13:26:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|11
1728307610000|2024-10-07 13:26:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|108
1728307620000|2024-10-07 13:27:00|9651|9649|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|104
1728307630000|2024-10-07 13:27:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|40
1728307640000|2024-10-07 13:27:20|||||||||4
1728307650000|2024-10-07 13:27:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|11
1728307660000|2024-10-07 13:27:40|9650|9648|9650|9648|9650.5|9648.5|9649.5|9647.5|62
1728307670000|2024-10-07 13:27:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|4
1728307680000|2024-10-07 13:28:00|||||||||1
1728307690000|2024-10-07 13:28:10|9650|9648|9650.5|9648.5|9650.5|9648.5|9650|9648|1
1728307700000|2024-10-07 13:28:20|9649.5|9647.5|9649.5|9647.5|9650|9648|9648.5|9646.5|290
1728307710000|2024-10-07 13:28:30|9650|9648|9650.5|9648.5|9650.5|9648.5|9650|9648|0
1728307720000|2024-10-07 13:28:40|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|52
1728307730000|2024-10-07 13:28:50|9650|9648|9650|9648|9650.5|9648.5|9649.5|9647.5|11
1728307740000|2024-10-07 13:29:00|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|62
1728307750000|2024-10-07 13:29:10|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|12
1728307760000|2024-10-07 13:29:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653|9651|49
1728307770000|2024-10-07 13:29:30|9652.5|9650.5|9653|9651|9653.5|9651.5|9652.5|9650.5|40
1728307780000|2024-10-07 13:29:40|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|14
1728307790000|2024-10-07 13:29:50|9653|9651|9653.5|9651.5|9653.5|9651.5|9653|9651|29
1728307800000|2024-10-07 13:30:00|9653|9651|9653.5|9651.5|9653.5|9651.5|9651.5|9649.5|122
1728307810000|2024-10-07 13:30:10|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|14
1728307820000|2024-10-07 13:30:20|9652|9650|9652|9650|9652|9650|9652|9650|2
1728307830000|2024-10-07 13:30:30|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|4
1728307840000|2024-10-07 13:30:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|3
1728307850000|2024-10-07 13:30:50|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|19
1728307860000|2024-10-07 13:31:00|||||||||12
1728307870000|2024-10-07 13:31:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|94
1728307880000|2024-10-07 13:31:20|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|10
1728307890000|2024-10-07 13:31:30|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|129
1728307900000|2024-10-07 13:31:40|9657.5|9655.5|9655.5|9653.5|9657.5|9655.5|9655.5|9653.5|138
1728307910000|2024-10-07 13:31:50|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|18
1728307920000|2024-10-07 13:32:00|||||||||27
1728307930000|2024-10-07 13:32:10|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|58
1728307940000|2024-10-07 13:32:20|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|25
1728307950000|2024-10-07 13:32:30|9656|9654|9656.5|9654.5|9656.5|9654.5|9656|9654|28
1728307960000|2024-10-07 13:32:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|13
1728307970000|2024-10-07 13:32:50|9656.5|9654.5|9656.5|9654.5|9657|9655|9656.5|9654.5|40
1728307990000|2024-10-07 13:33:10|||||||||3
1728308000000|2024-10-07 13:33:20|||||||||2
1728308010000|2024-10-07 13:33:30|||||||||8
1728308020000|2024-10-07 13:33:40|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|50
1728308030000|2024-10-07 13:33:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|75
1728308040000|2024-10-07 13:34:00|||||||||2
1728308050000|2024-10-07 13:34:10|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|31
1728308060000|2024-10-07 13:34:20|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|50
1728308070000|2024-10-07 13:34:30|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659|9657|30
1728308080000|2024-10-07 13:34:40|9658.5|9656.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|34
1728308090000|2024-10-07 13:34:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|14
1728308100000|2024-10-07 13:35:00|||||||||5
1728308110000|2024-10-07 13:35:10|||||||||10
1728308120000|2024-10-07 13:35:20|||||||||3
1728308130000|2024-10-07 13:35:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|85
1728308140000|2024-10-07 13:35:40|9659.5|9657.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|63
1728308150000|2024-10-07 13:35:50|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|63
1728308160000|2024-10-07 13:36:00|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|46
1728308170000|2024-10-07 13:36:10|||||||||20
1728308180000|2024-10-07 13:36:20|||||||||13
1728308190000|2024-10-07 13:36:30|||||||||7
1728308200000|2024-10-07 13:36:40|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|2
1728308210000|2024-10-07 13:36:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|13
1728308220000|2024-10-07 13:37:00|||||||||11
1728308230000|2024-10-07 13:37:10|||||||||33
1728308250000|2024-10-07 13:37:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|8
1728308260000|2024-10-07 13:37:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|31
1728308270000|2024-10-07 13:37:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|25
1728308280000|2024-10-07 13:38:00|||||||||3
1728308290000|2024-10-07 13:38:10|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|33
1728308300000|2024-10-07 13:38:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|13
1728308310000|2024-10-07 13:38:30|9658|9656|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|26
1728308320000|2024-10-07 13:38:40|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|16
1728308330000|2024-10-07 13:38:50|||||||||3
1728308340000|2024-10-07 13:39:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|48
1728308350000|2024-10-07 13:39:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|62
1728308360000|2024-10-07 13:39:20|9658|9656|9657|9655|9658.5|9656.5|9657|9655|50
1728308370000|2024-10-07 13:39:30|9656.5|9654.5|9657.5|9655.5|9658|9656|9656.5|9654.5|27
1728308380000|2024-10-07 13:39:40|9658|9656|9657.5|9655.5|9658|9656|9657.5|9655.5|19
1728308390000|2024-10-07 13:39:50|9658|9656|9657.5|9655.5|9658|9656|9657.5|9655.5|4
1728308400000|2024-10-07 13:40:00|||||||||2
1728308410000|2024-10-07 13:40:10|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|84
1728308420000|2024-10-07 13:40:20|9657|9655|9657.5|9655.5|9657.5|9655.5|9657|9655|2
1728308430000|2024-10-07 13:40:30|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|36
1728308440000|2024-10-07 13:40:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|193
1728308460000|2024-10-07 13:41:00|||||||||1
1728308470000|2024-10-07 13:41:10|9659|9657|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|33
1728308480000|2024-10-07 13:41:20|9659|9657|9659.5|9657.5|9660.5|9658.5|9658.5|9656.5|44
1728308490000|2024-10-07 13:41:30|||||||||25
1728308500000|2024-10-07 13:41:40|9660|9658|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|57
1728308510000|2024-10-07 13:41:50|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|154
1728308520000|2024-10-07 13:42:00|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|119
1728308530000|2024-10-07 13:42:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|3
1728308540000|2024-10-07 13:42:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|6
1728308550000|2024-10-07 13:42:30|||||||||15
1728308560000|2024-10-07 13:42:40|||||||||45
1728308570000|2024-10-07 13:42:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|25
1728308580000|2024-10-07 13:43:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|121
1728308590000|2024-10-07 13:43:10|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|5
1728308600000|2024-10-07 13:43:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|44
1728308610000|2024-10-07 13:43:30|||||||||165
1728308620000|2024-10-07 13:43:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|89
1728308630000|2024-10-07 13:43:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|233
1728308640000|2024-10-07 13:44:00|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|251
1728308650000|2024-10-07 13:44:10|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|83
1728308660000|2024-10-07 13:44:20|9664|9662|9664.5|9662.5|9664.5|9662.5|9664|9662|169
1728308670000|2024-10-07 13:44:30|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|250
1728308680000|2024-10-07 13:44:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|456
1728308690000|2024-10-07 13:44:50|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|107
1728308700000|2024-10-07 13:45:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|201
1728308710000|2024-10-07 13:45:10|||||||||59
1728308720000|2024-10-07 13:45:20|||||||||105
1728308730000|2024-10-07 13:45:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|42
1728308740000|2024-10-07 13:45:40|||||||||17
1728308760000|2024-10-07 13:46:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|87
1728308770000|2024-10-07 13:46:10|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|135
1728308780000|2024-10-07 13:46:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|48
1728308790000|2024-10-07 13:46:30|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|107
1728308800000|2024-10-07 13:46:40|||||||||59
1728308810000|2024-10-07 13:46:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|67
1728308820000|2024-10-07 13:47:00|9664.5|9662.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|40
1728308830000|2024-10-07 13:47:10|||||||||40
1728308840000|2024-10-07 13:47:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666|9664|36
1728308850000|2024-10-07 13:47:30|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|22
1728308860000|2024-10-07 13:47:40|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|123
1728308870000|2024-10-07 13:47:50|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|62
1728308880000|2024-10-07 13:48:00|9665.5|9663.5|9662.5|9660.5|9665.5|9663.5|9662.5|9660.5|276
1728308890000|2024-10-07 13:48:10|9661.5|9659.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|356
1728308900000|2024-10-07 13:48:20|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|214
1728308910000|2024-10-07 13:48:30|9661|9659|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|11
1728308920000|2024-10-07 13:48:40|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|227
1728308930000|2024-10-07 13:48:50|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|20
1728308940000|2024-10-07 13:49:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|43
1728308950000|2024-10-07 13:49:10|||||||||3
1728308960000|2024-10-07 13:49:20|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|133
1728308970000|2024-10-07 13:49:30|9658.5|9656.5|9658.5|9656.5|9659.5|9657.5|9657.5|9655.5|230
1728308980000|2024-10-07 13:49:40|9658|9656|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|142
1728308990000|2024-10-07 13:49:50|||||||||1
1728309000000|2024-10-07 13:50:00|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|5
1728309010000|2024-10-07 13:50:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|111
1728309020000|2024-10-07 13:50:20|||||||||19
1728309030000|2024-10-07 13:50:30|||||||||11
1728309040000|2024-10-07 13:50:40|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|64
1728309060000|2024-10-07 13:51:00|||||||||23
1728309070000|2024-10-07 13:51:10|9656.5|9654.5|9658|9656|9658|9656|9656.5|9654.5|26
1728309080000|2024-10-07 13:51:20|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|33
1728309090000|2024-10-07 13:51:30|||||||||3
1728309100000|2024-10-07 13:51:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|42
1728309110000|2024-10-07 13:51:50|||||||||14
1728309120000|2024-10-07 13:52:00|||||||||248
1728309130000|2024-10-07 13:52:10|||||||||5
1728309140000|2024-10-07 13:52:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|68
1728309150000|2024-10-07 13:52:30|||||||||136
1728309160000|2024-10-07 13:52:40|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|45
1728309170000|2024-10-07 13:52:50|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|29
1728309180000|2024-10-07 13:53:00|9660.5|9658.5|9658.5|9656.5|9660.5|9658.5|9658.5|9656.5|8
1728309190000|2024-10-07 13:53:10|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|9
1728309220000|2024-10-07 13:53:40|9659|9657|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|65
1728309240000|2024-10-07 13:54:00|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|3
1728309250000|2024-10-07 13:54:10|||||||||2
1728309260000|2024-10-07 13:54:20|||||||||15
1728309270000|2024-10-07 13:54:30|||||||||25
1728309280000|2024-10-07 13:54:40|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|54
1728309290000|2024-10-07 13:54:50|9656|9654|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|55
1728309300000|2024-10-07 13:55:00|9656|9654|9656.5|9654.5|9656.5|9654.5|9656|9654|2
1728309310000|2024-10-07 13:55:10|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|12
1728309320000|2024-10-07 13:55:20|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|39
1728309330000|2024-10-07 13:55:30|9655.5|9653.5|9655.5|9653.5|9656|9654|9655.5|9653.5|52
1728309340000|2024-10-07 13:55:40|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|7
1728309350000|2024-10-07 13:55:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|29
1728309360000|2024-10-07 13:56:00|9653|9651|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|27
1728309370000|2024-10-07 13:56:10|9653|9651|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|48
1728309390000|2024-10-07 13:56:30|9654|9652|9654|9652|9654|9652|9654|9652|24
1728309400000|2024-10-07 13:56:40|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|3
1728309410000|2024-10-07 13:56:50|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|6
1728309420000|2024-10-07 13:57:00|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|48
1728309430000|2024-10-07 13:57:10|||||||||17
1728309440000|2024-10-07 13:57:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|61
1728309450000|2024-10-07 13:57:30|9653|9651|9653|9651|9653.5|9651.5|9652.5|9650.5|63
1728309460000|2024-10-07 13:57:40|9653.5|9651.5|9653|9651|9653.5|9651.5|9652.5|9650.5|127
1728309470000|2024-10-07 13:57:50|9653.5|9651.5|9653.5|9651.5|9654|9652|9653.5|9651.5|23
1728309480000|2024-10-07 13:58:00|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|28
1728309490000|2024-10-07 13:58:10|||||||||37
1728309500000|2024-10-07 13:58:20|9652.5|9650.5|9654.5|9652.5|9654.5|9652.5|9652.5|9650.5|10
1728309520000|2024-10-07 13:58:40|9654|9652|9654.5|9652.5|9654.5|9652.5|9654|9652|64
1728309530000|2024-10-07 13:58:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|118
1728309540000|2024-10-07 13:59:00|||||||||14
1728309550000|2024-10-07 13:59:10|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|26
1728309560000|2024-10-07 13:59:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|87
1728309570000|2024-10-07 13:59:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|13
1728309580000|2024-10-07 13:59:40|||||||||13
1728309590000|2024-10-07 13:59:50|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|9
1728309600000|2024-10-07 14:00:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651|9649|4
1728309610000|2024-10-07 14:00:10|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652|9650|22
1728309620000|2024-10-07 14:00:20|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|28
1728309630000|2024-10-07 14:00:30|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|85
1728309650000|2024-10-07 14:00:50|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|28
1728309660000|2024-10-07 14:01:00|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|17
1728309670000|2024-10-07 14:01:10|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649|9647|58
1728309690000|2024-10-07 14:01:30|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|32
1728309700000|2024-10-07 14:01:40|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|4
1728309720000|2024-10-07 14:02:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|22
1728309730000|2024-10-07 14:02:10|||||||||5
1728309740000|2024-10-07 14:02:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|130
1728309750000|2024-10-07 14:02:30|9646|9644|9644.5|9642.5|9646.5|9644.5|9644.5|9642.5|30
1728309760000|2024-10-07 14:02:40|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|32
1728309770000|2024-10-07 14:02:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|37
1728309780000|2024-10-07 14:03:00|9644.5|9642.5|9644.5|9642.5|9645|9643|9644.5|9642.5|42
1728309790000|2024-10-07 14:03:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|28
1728309800000|2024-10-07 14:03:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|65
1728309810000|2024-10-07 14:03:30|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|8
1728309820000|2024-10-07 14:03:40|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|24
1728309830000|2024-10-07 14:03:50|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|13
1728309840000|2024-10-07 14:04:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|79
1728309850000|2024-10-07 14:04:10|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|31
1728309860000|2024-10-07 14:04:20|9646|9644|9646|9644|9646|9644|9646|9644|27
1728309870000|2024-10-07 14:04:30|9645.5|9643.5|9646|9644|9646.5|9644.5|9645.5|9643.5|32
1728309880000|2024-10-07 14:04:40|9646.5|9644.5|9646|9644|9646.5|9644.5|9646|9644|4
1728309890000|2024-10-07 14:04:50|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|265
1728309900000|2024-10-07 14:05:00|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|3
1728309910000|2024-10-07 14:05:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|30
1728309920000|2024-10-07 14:05:20|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|17
1728309930000|2024-10-07 14:05:30|||||||||68
1728309940000|2024-10-07 14:05:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|10
1728309950000|2024-10-07 14:05:50|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|160
1728309960000|2024-10-07 14:06:00|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|45
1728309970000|2024-10-07 14:06:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|17
1728309980000|2024-10-07 14:06:20|9645|9643|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|63
1728309990000|2024-10-07 14:06:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|17
1728310000000|2024-10-07 14:06:40|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|35
1728310020000|2024-10-07 14:07:00|||||||||27
1728310030000|2024-10-07 14:07:10|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|34
1728310040000|2024-10-07 14:07:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|66
1728310050000|2024-10-07 14:07:30|||||||||16
1728310060000|2024-10-07 14:07:40|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|18
1728310070000|2024-10-07 14:07:50|9648.5|9646.5|9646.5|9644.5|9648.5|9646.5|9646.5|9644.5|18
1728310080000|2024-10-07 14:08:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|20
1728310090000|2024-10-07 14:08:10|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|32
1728310100000|2024-10-07 14:08:20|||||||||50
1728310110000|2024-10-07 14:08:30|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|12
1728310120000|2024-10-07 14:08:40|||||||||24
1728310130000|2024-10-07 14:08:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|35
1728310140000|2024-10-07 14:09:00|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|5
1728310150000|2024-10-07 14:09:10|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|22
1728310160000|2024-10-07 14:09:20|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|61
1728310170000|2024-10-07 14:09:30|9645.5|9643.5|9647.5|9645.5|9647.5|9645.5|9645.5|9643.5|71
1728310180000|2024-10-07 14:09:40|9647|9645|9647|9645|9647|9645|9647|9645|5
1728310190000|2024-10-07 14:09:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|5
1728310200000|2024-10-07 14:10:00|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|42
1728310210000|2024-10-07 14:10:10|9648|9646|9648|9646|9648|9646|9647.5|9645.5|11
1728310220000|2024-10-07 14:10:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|0
1728310230000|2024-10-07 14:10:30|9648.5|9646.5|9647|9645|9648.5|9646.5|9646.5|9644.5|19
1728310240000|2024-10-07 14:10:40|9647.5|9645.5|9647|9645|9647.5|9645.5|9646.5|9644.5|26
1728310250000|2024-10-07 14:10:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|20
1728310260000|2024-10-07 14:11:00|9648|9646|9649.5|9647.5|9649.5|9647.5|9647.5|9645.5|58
1728310270000|2024-10-07 14:11:10|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|26
1728310280000|2024-10-07 14:11:20|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|52
1728310290000|2024-10-07 14:11:30|||||||||17
1728310300000|2024-10-07 14:11:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|13
1728310310000|2024-10-07 14:11:50|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|11
1728310320000|2024-10-07 14:12:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|6
1728310330000|2024-10-07 14:12:10|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|18
1728310340000|2024-10-07 14:12:20|||||||||1
1728310350000|2024-10-07 14:12:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|149
1728310360000|2024-10-07 14:12:40|||||||||5
1728310370000|2024-10-07 14:12:50|||||||||3
1728310380000|2024-10-07 14:13:00|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|68
1728310390000|2024-10-07 14:13:10|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|10
1728310400000|2024-10-07 14:13:20|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|24
1728310410000|2024-10-07 14:13:30|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|13
1728310420000|2024-10-07 14:13:40|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|14
1728310430000|2024-10-07 14:13:50|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|75
1728310440000|2024-10-07 14:14:00|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|34
1728310450000|2024-10-07 14:14:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|147
1728310470000|2024-10-07 14:14:30|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|44
1728310480000|2024-10-07 14:14:40|||||||||7
1728310490000|2024-10-07 14:14:50|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|84
1728310500000|2024-10-07 14:15:00|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|29
1728310510000|2024-10-07 14:15:10|||||||||2
1728310520000|2024-10-07 14:15:20|||||||||4
1728310540000|2024-10-07 14:15:40|9648|9646|9645.5|9643.5|9648.5|9646.5|9644.5|9642.5|81
1728310550000|2024-10-07 14:15:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|36
1728310560000|2024-10-07 14:16:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|47
1728310570000|2024-10-07 14:16:10|9646|9644|9644.5|9642.5|9646.5|9644.5|9644.5|9642.5|17
1728310580000|2024-10-07 14:16:20|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|24
1728310590000|2024-10-07 14:16:30|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|50
1728310600000|2024-10-07 14:16:40|||||||||2
1728310620000|2024-10-07 14:17:00|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|106
1728310630000|2024-10-07 14:17:10|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|10
1728310640000|2024-10-07 14:17:20|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|29
1728310650000|2024-10-07 14:17:30|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|4
1728310660000|2024-10-07 14:17:40|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|29
1728310670000|2024-10-07 14:17:50|||||||||6
1728310680000|2024-10-07 14:18:00|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|40
1728310690000|2024-10-07 14:18:10|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|23
1728310700000|2024-10-07 14:18:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|26
1728310710000|2024-10-07 14:18:30|||||||||4
1728310720000|2024-10-07 14:18:40|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|12
1728310730000|2024-10-07 14:18:50|||||||||1
1728310740000|2024-10-07 14:19:00|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|183
1728310750000|2024-10-07 14:19:10|9641.5|9639.5|9639.5|9637.5|9641.5|9639.5|9638.5|9636.5|177
1728310760000|2024-10-07 14:19:20|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|35
1728310770000|2024-10-07 14:19:30|||||||||26
1728310780000|2024-10-07 14:19:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|28
1728310790000|2024-10-07 14:19:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|152
1728310800000|2024-10-07 14:20:00|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|86
1728310810000|2024-10-07 14:20:10|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|44
1728310820000|2024-10-07 14:20:20|||||||||3
1728310830000|2024-10-07 14:20:30|9641.5|9639.5|9640.5|9638.5|9642|9640|9640.5|9638.5|155
1728310840000|2024-10-07 14:20:40|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|30
1728310850000|2024-10-07 14:20:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|32
1728310860000|2024-10-07 14:21:00|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|185
1728310870000|2024-10-07 14:21:10|||||||||2
1728310880000|2024-10-07 14:21:20|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|163
1728310890000|2024-10-07 14:21:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|40
1728310900000|2024-10-07 14:21:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|50
1728310910000|2024-10-07 14:21:50|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|69
1728310920000|2024-10-07 14:22:00|||||||||2
1728310930000|2024-10-07 14:22:10|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|9
1728310940000|2024-10-07 14:22:20|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|59
1728310950000|2024-10-07 14:22:30|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|26
1728310960000|2024-10-07 14:22:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|13
1728310970000|2024-10-07 14:22:50|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|31
1728310980000|2024-10-07 14:23:00|9642.5|9640.5|9641|9639|9642.5|9640.5|9640.5|9638.5|150
1728310990000|2024-10-07 14:23:10|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|9
1728311000000|2024-10-07 14:23:20|||||||||3
1728311010000|2024-10-07 14:23:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|62
1728311020000|2024-10-07 14:23:40|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|43
1728311030000|2024-10-07 14:23:50|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|57
1728311040000|2024-10-07 14:24:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|6
1728311050000|2024-10-07 14:24:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|35
1728311060000|2024-10-07 14:24:20|9639.5|9637.5|9640|9638|9640.5|9638.5|9639.5|9637.5|33
1728311070000|2024-10-07 14:24:30|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|58
1728311080000|2024-10-07 14:24:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|32
1728311090000|2024-10-07 14:24:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|64
1728311100000|2024-10-07 14:25:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|83
1728311110000|2024-10-07 14:25:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|224
1728311120000|2024-10-07 14:25:20|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|40
1728311130000|2024-10-07 14:25:30|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|44
1728311140000|2024-10-07 14:25:40|||||||||3
1728311150000|2024-10-07 14:25:50|9640|9638|9640|9638|9640.5|9638.5|9639.5|9637.5|77
1728311160000|2024-10-07 14:26:00|9639.5|9637.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|18
1728311180000|2024-10-07 14:26:20|||||||||16
1728311190000|2024-10-07 14:26:30|||||||||5
1728311210000|2024-10-07 14:26:50|||||||||6
1728311220000|2024-10-07 14:27:00|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|42
1728311230000|2024-10-07 14:27:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|87
1728311240000|2024-10-07 14:27:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|19
1728311250000|2024-10-07 14:27:30|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|49
1728311260000|2024-10-07 14:27:40|||||||||16
1728311280000|2024-10-07 14:28:00|||||||||9
1728311290000|2024-10-07 14:28:10|9643|9641|9643|9641|9643|9641|9643|9641|1
1728311300000|2024-10-07 14:28:20|9643.5|9641.5|9641.5|9639.5|9643.5|9641.5|9641.5|9639.5|23
1728311310000|2024-10-07 14:28:30|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|24
1728311320000|2024-10-07 14:28:40|||||||||5
1728311340000|2024-10-07 14:29:00|||||||||3
1728311350000|2024-10-07 14:29:10|||||||||1
1728311360000|2024-10-07 14:29:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|17
1728311370000|2024-10-07 14:29:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|52
1728311380000|2024-10-07 14:29:40|||||||||48
1728311390000|2024-10-07 14:29:50|9642.5|9640.5|9643|9641|9643|9641|9642.5|9640.5|61
1728311400000|2024-10-07 14:30:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|29
1728311410000|2024-10-07 14:30:10|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|19
1728311420000|2024-10-07 14:30:20|9643|9641|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|24
1728311430000|2024-10-07 14:30:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|47
1728311440000|2024-10-07 14:30:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|37
1728311450000|2024-10-07 14:30:50|9643.5|9641.5|9643|9641|9643.5|9641.5|9642.5|9640.5|44
1728311460000|2024-10-07 14:31:00|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|24
1728311470000|2024-10-07 14:31:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|19
1728311480000|2024-10-07 14:31:20|||||||||37
1728311490000|2024-10-07 14:31:30|9643.5|9641.5|9641.5|9639.5|9643.5|9641.5|9641.5|9639.5|44
1728311500000|2024-10-07 14:31:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|30
1728311510000|2024-10-07 14:31:50|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|17
1728311520000|2024-10-07 14:32:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|21
1728311550000|2024-10-07 14:32:30|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|32
1728311560000|2024-10-07 14:32:40|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|12
1728311570000|2024-10-07 14:32:50|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|148
1728311580000|2024-10-07 14:33:00|||||||||2
1728311590000|2024-10-07 14:33:10|||||||||3
1728311600000|2024-10-07 14:33:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641|9639|40
1728311610000|2024-10-07 14:33:30|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|9
1728311620000|2024-10-07 14:33:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|21
1728311640000|2024-10-07 14:34:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|29
1728311650000|2024-10-07 14:34:10|||||||||2
1728311660000|2024-10-07 14:34:20|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|54
1728311670000|2024-10-07 14:34:30|||||||||13
1728311680000|2024-10-07 14:34:40|||||||||16
1728311690000|2024-10-07 14:34:50|||||||||5
1728311700000|2024-10-07 14:35:00|9637.5|9635.5|9637|9635|9637.5|9635.5|9637|9635|42
1728311710000|2024-10-07 14:35:10|9636.5|9634.5|9637|9635|9637.5|9635.5|9636.5|9634.5|17
1728311720000|2024-10-07 14:35:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|28
1728311730000|2024-10-07 14:35:30|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|13
1728311740000|2024-10-07 14:35:40|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|6
1728311750000|2024-10-07 14:35:50|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|62
1728311760000|2024-10-07 14:36:00|9636.5|9634.5|9637|9635|9637.5|9635.5|9636.5|9634.5|27
1728311770000|2024-10-07 14:36:10|9637.5|9635.5|9639.5|9637.5|9641|9639|9637.5|9635.5|142
1728311780000|2024-10-07 14:36:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|72
1728311790000|2024-10-07 14:36:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|5
1728311800000|2024-10-07 14:36:40|||||||||12
1728311810000|2024-10-07 14:36:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9
1728311820000|2024-10-07 14:37:00|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|48
1728311830000|2024-10-07 14:37:10|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|33
1728311840000|2024-10-07 14:37:20|||||||||26
1728311850000|2024-10-07 14:37:30|||||||||37
1728311860000|2024-10-07 14:37:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|15
1728311870000|2024-10-07 14:37:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|42
1728311880000|2024-10-07 14:38:00|||||||||1
1728311890000|2024-10-07 14:38:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|38
1728311900000|2024-10-07 14:38:20|||||||||1
1728311920000|2024-10-07 14:38:40|||||||||116
1728311940000|2024-10-07 14:39:00|||||||||6
1728311950000|2024-10-07 14:39:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|98
1728311960000|2024-10-07 14:39:20|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|31
1728311970000|2024-10-07 14:39:30|||||||||2
1728311980000|2024-10-07 14:39:40|||||||||2
1728311990000|2024-10-07 14:39:50|9642.5|9640.5|9642|9640|9642.5|9640.5|9642|9640|11
1728312000000|2024-10-07 14:40:00|9641.5|9639.5|9641.5|9639.5|9642|9640|9641.5|9639.5|4
1728312010000|2024-10-07 14:40:10|||||||||27
1728312020000|2024-10-07 14:40:20|||||||||3
1728312030000|2024-10-07 14:40:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|5
1728312040000|2024-10-07 14:40:40|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|33
1728312050000|2024-10-07 14:40:50|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|182
1728312060000|2024-10-07 14:41:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|35
1728312070000|2024-10-07 14:41:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|90
1728312080000|2024-10-07 14:41:20|||||||||1
1728312090000|2024-10-07 14:41:30|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|69
1728312100000|2024-10-07 14:41:40|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|42
1728312110000|2024-10-07 14:41:50|||||||||2
1728312120000|2024-10-07 14:42:00|9643.5|9641.5|9643.5|9641.5|9644|9642|9642.5|9640.5|45
1728312180000|2024-10-07 14:43:00|||||||||16
1728312190000|2024-10-07 14:43:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|100
1728312210000|2024-10-07 14:43:30|9645|9643|9645|9643|9645|9643|9645|9643|203
1728312220000|2024-10-07 14:43:40|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|4
1728312230000|2024-10-07 14:43:50|||||||||13
1728312240000|2024-10-07 14:44:00|||||||||31
1728312250000|2024-10-07 14:44:10|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|79
1728312260000|2024-10-07 14:44:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|4
1728312270000|2024-10-07 14:44:30|||||||||3
1728312290000|2024-10-07 14:44:50|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|82
1728312310000|2024-10-07 14:45:10|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|80
1728312340000|2024-10-07 14:45:40|||||||||1
1728312350000|2024-10-07 14:45:50|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|142
1728312360000|2024-10-07 14:46:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|115
1728312390000|2024-10-07 14:46:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|45
1728312400000|2024-10-07 14:46:40|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|60
1728312410000|2024-10-07 14:46:50|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|128
1728312420000|2024-10-07 14:47:00|9645.5|9643.5|9645.5|9643.5|9646|9644|9645.5|9643.5|122
1728312430000|2024-10-07 14:47:10|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|62
1728312440000|2024-10-07 14:47:20|||||||||29
1728312450000|2024-10-07 14:47:30|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|198
1728312460000|2024-10-07 14:47:40|9645|9643|9645|9643|9645|9643|9644.5|9642.5|30
1728312470000|2024-10-07 14:47:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645|9643|2
1728312480000|2024-10-07 14:48:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|8
1728312490000|2024-10-07 14:48:10|||||||||167
1728312500000|2024-10-07 14:48:20|9644|9642|9643.5|9641.5|9644|9642|9642.5|9640.5|87
1728312510000|2024-10-07 14:48:30|9643|9641|9644.5|9642.5|9644.5|9642.5|9642.5|9640.5|94
1728312520000|2024-10-07 14:48:40|||||||||1
1728312530000|2024-10-07 14:48:50|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|58
1728312540000|2024-10-07 14:49:00|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|119
1728312550000|2024-10-07 14:49:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|28
1728312560000|2024-10-07 14:49:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|81
1728312570000|2024-10-07 14:49:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|83
1728312580000|2024-10-07 14:49:40|9644|9642|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|50
1728312600000|2024-10-07 14:50:00|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|9
1728312610000|2024-10-07 14:50:10|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|38
1728312620000|2024-10-07 14:50:20|||||||||41
1728312630000|2024-10-07 14:50:30|9644|9642|9644|9642|9644|9642|9644|9642|32
1728312640000|2024-10-07 14:50:40|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|145
1728312650000|2024-10-07 14:50:50|||||||||10
1728312660000|2024-10-07 14:51:00|9643|9641|9643|9641|9643|9641|9643|9641|18
1728312670000|2024-10-07 14:51:10|9643.5|9641.5|9641.5|9639.5|9643.5|9641.5|9641.5|9639.5|13
1728312680000|2024-10-07 14:51:20|9642|9640|9642|9640|9642|9640|9641.5|9639.5|2
1728312690000|2024-10-07 14:51:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|1
1728312700000|2024-10-07 14:51:40|||||||||1
1728312710000|2024-10-07 14:51:50|||||||||45
1728312720000|2024-10-07 14:52:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|4
1728312730000|2024-10-07 14:52:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|54
1728312740000|2024-10-07 14:52:20|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|67
1728312750000|2024-10-07 14:52:30|9640|9638|9640|9638|9640|9638|9640|9638|40
1728312760000|2024-10-07 14:52:40|9639.5|9637.5|9641.5|9639.5|9641.5|9639.5|9639.5|9637.5|161
1728312770000|2024-10-07 14:52:50|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|71
1728312780000|2024-10-07 14:53:00|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|48
1728312790000|2024-10-07 14:53:10|||||||||106
1728312820000|2024-10-07 14:53:40|||||||||11
1728312830000|2024-10-07 14:53:50|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|41
1728312840000|2024-10-07 14:54:00|9642.5|9640.5|9642|9640|9642.5|9640.5|9641.5|9639.5|26
1728312850000|2024-10-07 14:54:10|9642.5|9640.5|9640.5|9638.5|9642.5|9640.5|9640.5|9638.5|57
1728312860000|2024-10-07 14:54:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|26
1728312870000|2024-10-07 14:54:30|||||||||25
1728312880000|2024-10-07 14:54:40|||||||||1
1728312890000|2024-10-07 14:54:50|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|22
1728312900000|2024-10-07 14:55:00|||||||||26
1728312910000|2024-10-07 14:55:10|||||||||15
1728312920000|2024-10-07 14:55:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|21
1728312930000|2024-10-07 14:55:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641|9639|61
1728312940000|2024-10-07 14:55:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|20
1728312950000|2024-10-07 14:55:50|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|32
1728312960000|2024-10-07 14:56:00|9640|9638|9640|9638|9640|9638|9640|9638|35
1728312970000|2024-10-07 14:56:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|0
1728312980000|2024-10-07 14:56:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|46
1728312990000|2024-10-07 14:56:30|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|60
1728313000000|2024-10-07 14:56:40|||||||||5
1728313010000|2024-10-07 14:56:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|3
1728313030000|2024-10-07 14:57:10|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|61
1728313040000|2024-10-07 14:57:20|||||||||46
1728313050000|2024-10-07 14:57:30|||||||||1
1728313060000|2024-10-07 14:57:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|201
1728313070000|2024-10-07 14:57:50|||||||||6
1728313080000|2024-10-07 14:58:00|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|241
1728313100000|2024-10-07 14:58:20|||||||||17
1728313110000|2024-10-07 14:58:30|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|26
1728313120000|2024-10-07 14:58:40|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|240
1728313130000|2024-10-07 14:58:50|||||||||21
1728313150000|2024-10-07 14:59:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|69
1728313160000|2024-10-07 14:59:20|||||||||6
1728313170000|2024-10-07 14:59:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|24
1728313180000|2024-10-07 14:59:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|91
1728313190000|2024-10-07 14:59:50|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|12
1728313200000|2024-10-07 15:00:00|9643.5|9641.5|9641.5|9639.5|9643.5|9641.5|9641.5|9639.5|330
1728313210000|2024-10-07 15:00:10|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|89
1728313230000|2024-10-07 15:00:30|||||||||44
1728313240000|2024-10-07 15:00:40|||||||||128
1728313250000|2024-10-07 15:00:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|19
1728313260000|2024-10-07 15:01:00|9642|9640|9643.5|9641.5|9643.5|9641.5|9642|9640|58
1728313270000|2024-10-07 15:01:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|297
1728313290000|2024-10-07 15:01:30|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|36
1728313300000|2024-10-07 15:01:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|23
1728313310000|2024-10-07 15:01:50|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|11
1728313320000|2024-10-07 15:02:00|||||||||27
1728313330000|2024-10-07 15:02:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|407
1728313340000|2024-10-07 15:02:20|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|26
1728313350000|2024-10-07 15:02:30|9645.5|9643.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|166
1728313360000|2024-10-07 15:02:40|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|8
1728313370000|2024-10-07 15:02:50|||||||||50
1728313380000|2024-10-07 15:03:00|||||||||20
1728313390000|2024-10-07 15:03:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|2
1728313400000|2024-10-07 15:03:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|30
1728313410000|2024-10-07 15:03:30|||||||||76
1728313420000|2024-10-07 15:03:40|||||||||2
1728313430000|2024-10-07 15:03:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|40
1728313440000|2024-10-07 15:04:00|||||||||26
1728313450000|2024-10-07 15:04:10|||||||||10
1728313460000|2024-10-07 15:04:20|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|41
1728313470000|2024-10-07 15:04:30|||||||||3
1728313480000|2024-10-07 15:04:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645|9643|31
1728313490000|2024-10-07 15:04:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|27
1728313500000|2024-10-07 15:05:00|||||||||43
1728313510000|2024-10-07 15:05:10|||||||||3
1728313520000|2024-10-07 15:05:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|17
1728313530000|2024-10-07 15:05:30|||||||||5
1728313540000|2024-10-07 15:05:40|||||||||2
1728313550000|2024-10-07 15:05:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|75
1728313560000|2024-10-07 15:06:00|9641.5|9639.5|9643.5|9641.5|9643.5|9641.5|9641.5|9639.5|75
1728313580000|2024-10-07 15:06:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|11
1728313590000|2024-10-07 15:06:30|9645.5|9643.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|133
1728313600000|2024-10-07 15:06:40|||||||||101
1728313620000|2024-10-07 15:07:00|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|34
1728313630000|2024-10-07 15:07:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|212
1728313640000|2024-10-07 15:07:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|37
1728313650000|2024-10-07 15:07:30|||||||||3
1728313660000|2024-10-07 15:07:40|||||||||4
1728313670000|2024-10-07 15:07:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|108
1728313680000|2024-10-07 15:08:00|||||||||25
1728313690000|2024-10-07 15:08:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645|9643|28
1728313700000|2024-10-07 15:08:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|77
1728313710000|2024-10-07 15:08:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|1
1728313720000|2024-10-07 15:08:40|||||||||2
1728313730000|2024-10-07 15:08:50|||||||||19
1728313740000|2024-10-07 15:09:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|37
1728313750000|2024-10-07 15:09:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|6
1728313760000|2024-10-07 15:09:20|||||||||55
1728313770000|2024-10-07 15:09:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|130
1728313790000|2024-10-07 15:09:50|||||||||5
1728313800000|2024-10-07 15:10:00|9645.5|9643.5|9646|9644|9646.5|9644.5|9645.5|9643.5|93
1728313810000|2024-10-07 15:10:10|9646.5|9644.5|9644.5|9642.5|9646.5|9644.5|9644.5|9642.5|48
1728313820000|2024-10-07 15:10:20|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|22
1728313830000|2024-10-07 15:10:30|||||||||16
1728313840000|2024-10-07 15:10:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|170
1728313850000|2024-10-07 15:10:50|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|53
1728313860000|2024-10-07 15:11:00|||||||||116
1728313870000|2024-10-07 15:11:10|||||||||17
1728313880000|2024-10-07 15:11:20|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|24
1728313890000|2024-10-07 15:11:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|60
1728313900000|2024-10-07 15:11:40|||||||||12
1728313910000|2024-10-07 15:11:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|14
1728313920000|2024-10-07 15:12:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|8
1728313930000|2024-10-07 15:12:10|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|77
1728313940000|2024-10-07 15:12:20|9639|9637|9638.5|9636.5|9639|9637|9638.5|9636.5|24
1728313950000|2024-10-07 15:12:30|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|156
1728313960000|2024-10-07 15:12:40|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|40
1728313970000|2024-10-07 15:12:50|||||||||1
1728313980000|2024-10-07 15:13:00|9637.5|9635.5|9639.5|9637.5|9639.5|9637.5|9637.5|9635.5|107
1728313990000|2024-10-07 15:13:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|67
1728314000000|2024-10-07 15:13:20|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|118
1728314010000|2024-10-07 15:13:30|||||||||16
1728314020000|2024-10-07 15:13:40|||||||||30
1728314030000|2024-10-07 15:13:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|50
1728314040000|2024-10-07 15:14:00|||||||||64
1728314050000|2024-10-07 15:14:10|||||||||92
1728314060000|2024-10-07 15:14:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|50
1728314070000|2024-10-07 15:14:30|||||||||50
1728314080000|2024-10-07 15:14:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|84
1728314090000|2024-10-07 15:14:50|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|411
1728314100000|2024-10-07 15:15:00|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|295
1728314110000|2024-10-07 15:15:10|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|315
1728314120000|2024-10-07 15:15:20|9636.5|9634.5|9636.5|9634.5|9637|9635|9636.5|9634.5|11
1728314130000|2024-10-07 15:15:30|||||||||26
1728314140000|2024-10-07 15:15:40|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|56
1728314150000|2024-10-07 15:15:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|90
1728314160000|2024-10-07 15:16:00|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|110
1728314170000|2024-10-07 15:16:10|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|132
1728314180000|2024-10-07 15:16:20|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|60
1728314190000|2024-10-07 15:16:30|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|60
1728314200000|2024-10-07 15:16:40|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|58
1728314210000|2024-10-07 15:16:50|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|43
1728314220000|2024-10-07 15:17:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|109
1728314230000|2024-10-07 15:17:10|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|158
1728314240000|2024-10-07 15:17:20|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|59
1728314250000|2024-10-07 15:17:30|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|47
1728314260000|2024-10-07 15:17:40|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|7
1728314270000|2024-10-07 15:17:50|||||||||202
1728314290000|2024-10-07 15:18:10|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|97
1728314300000|2024-10-07 15:18:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|50
1728314310000|2024-10-07 15:18:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|107
1728314320000|2024-10-07 15:18:40|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|18
1728314330000|2024-10-07 15:18:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|20
1728314340000|2024-10-07 15:19:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|42
1728314360000|2024-10-07 15:19:20|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|40
1728314370000|2024-10-07 15:19:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|16
1728314380000|2024-10-07 15:19:40|||||||||76
1728314390000|2024-10-07 15:19:50|||||||||14
1728314400000|2024-10-07 15:20:00|||||||||6
1728314410000|2024-10-07 15:20:10|||||||||2
1728314420000|2024-10-07 15:20:20|||||||||1
1728314430000|2024-10-07 15:20:30|||||||||7
1728314440000|2024-10-07 15:20:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|13
1728314450000|2024-10-07 15:20:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|204
1728314460000|2024-10-07 15:21:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|104
1728314470000|2024-10-07 15:21:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|19
1728314480000|2024-10-07 15:21:20|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|13
1728314490000|2024-10-07 15:21:30|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|9
1728314500000|2024-10-07 15:21:40|||||||||29
1728314510000|2024-10-07 15:21:50|||||||||80
1728314520000|2024-10-07 15:22:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|152
1728314530000|2024-10-07 15:22:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|54
1728314540000|2024-10-07 15:22:20|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|98
1728314550000|2024-10-07 15:22:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|12
1728314560000|2024-10-07 15:22:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|3
1728314580000|2024-10-07 15:23:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|4
1728314590000|2024-10-07 15:23:10|||||||||329
1728314600000|2024-10-07 15:23:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|110
1728314610000|2024-10-07 15:23:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|84
1728314620000|2024-10-07 15:23:40|||||||||44
1728314630000|2024-10-07 15:23:50|||||||||1
1728314640000|2024-10-07 15:24:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|136
1728314650000|2024-10-07 15:24:10|||||||||48
1728314660000|2024-10-07 15:24:20|||||||||5
1728314670000|2024-10-07 15:24:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|95
1728314680000|2024-10-07 15:24:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|40
1728314690000|2024-10-07 15:24:50|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|53
1728314700000|2024-10-07 15:25:00|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|135
1728314710000|2024-10-07 15:25:10|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|22
1728314720000|2024-10-07 15:25:20|9641|9639|9641.5|9639.5|9642.5|9640.5|9640.5|9638.5|76
1728314730000|2024-10-07 15:25:30|||||||||21
1728314740000|2024-10-07 15:25:40|||||||||21
1728314750000|2024-10-07 15:25:50|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|57
1728314760000|2024-10-07 15:26:00|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|53
1728314770000|2024-10-07 15:26:10|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|7
1728314780000|2024-10-07 15:26:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|13
1728314790000|2024-10-07 15:26:30|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|32
1728314800000|2024-10-07 15:26:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|10
1728314810000|2024-10-07 15:26:50|||||||||118
1728314830000|2024-10-07 15:27:10|||||||||24
1728314840000|2024-10-07 15:27:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|11
1728314850000|2024-10-07 15:27:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|67
1728314860000|2024-10-07 15:27:40|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|56
1728314870000|2024-10-07 15:27:50|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|80
1728314880000|2024-10-07 15:28:00|||||||||2
1728314890000|2024-10-07 15:28:10|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|62
1728314900000|2024-10-07 15:28:20|9645.5|9643.5|9645|9643|9645.5|9643.5|9645|9643|15
1728314910000|2024-10-07 15:28:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|218
1728314920000|2024-10-07 15:28:40|||||||||2
1728314930000|2024-10-07 15:28:50|||||||||11
1728314940000|2024-10-07 15:29:00|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|30
1728314950000|2024-10-07 15:29:10|||||||||30
1728314960000|2024-10-07 15:29:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645|9643|21
1728314980000|2024-10-07 15:29:40|9645|9643|9645|9643|9645|9643|9645|9643|48
1728314990000|2024-10-07 15:29:50|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|18
1728315000000|2024-10-07 15:30:00|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|66
1728315010000|2024-10-07 15:30:10|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|104
1728315020000|2024-10-07 15:30:20|||||||||15
1728315030000|2024-10-07 15:30:30|||||||||7
1728315050000|2024-10-07 15:30:50|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|34
1728315070000|2024-10-07 15:31:10|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|48
1728315080000|2024-10-07 15:31:20|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|73
1728315090000|2024-10-07 15:31:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|4
1728315100000|2024-10-07 15:31:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|15
1728315110000|2024-10-07 15:31:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|238
1728315130000|2024-10-07 15:32:10|||||||||1
1728315140000|2024-10-07 15:32:20|||||||||3
1728315150000|2024-10-07 15:32:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|25
1728315160000|2024-10-07 15:32:40|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|63
1728315170000|2024-10-07 15:32:50|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|20
1728315180000|2024-10-07 15:33:00|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|31
1728315190000|2024-10-07 15:33:10|9644|9642|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|2
1728315200000|2024-10-07 15:33:20|||||||||3
1728315210000|2024-10-07 15:33:30|9642.5|9640.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|20
1728315220000|2024-10-07 15:33:40|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|3
1728315230000|2024-10-07 15:33:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|16
1728315240000|2024-10-07 15:34:00|||||||||4
1728315250000|2024-10-07 15:34:10|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|7
1728315260000|2024-10-07 15:34:20|9643|9641|9643|9641|9643.5|9641.5|9642.5|9640.5|4
1728315270000|2024-10-07 15:34:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|0
1728315280000|2024-10-07 15:34:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|19
1728315290000|2024-10-07 15:34:50|9644.5|9642.5|9644|9642|9644.5|9642.5|9644|9642|11
1728315300000|2024-10-07 15:35:00|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|19
1728315310000|2024-10-07 15:35:10|||||||||2
1728315320000|2024-10-07 15:35:20|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|6
1728315330000|2024-10-07 15:35:30|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|27
1728315340000|2024-10-07 15:35:40|||||||||1
1728315350000|2024-10-07 15:35:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|13
1728315360000|2024-10-07 15:36:00|9644|9642|9644.5|9642.5|9644.5|9642.5|9644|9642|11
1728315370000|2024-10-07 15:36:10|9644|9642|9644.5|9642.5|9644.5|9642.5|9644|9642|0
1728315380000|2024-10-07 15:36:20|9644|9642|9644.5|9642.5|9644.5|9642.5|9644|9642|2
1728315400000|2024-10-07 15:36:40|||||||||3
1728315410000|2024-10-07 15:36:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|25
1728315420000|2024-10-07 15:37:00|||||||||20
1728315440000|2024-10-07 15:37:20|9645|9643|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|37
1728315460000|2024-10-07 15:37:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|13
1728315470000|2024-10-07 15:37:50|||||||||3
1728315480000|2024-10-07 15:38:00|9647|9645|9647|9645|9647|9645|9647|9645|6
1728315490000|2024-10-07 15:38:10|9646.5|9644.5|9647|9645|9647.5|9645.5|9646.5|9644.5|68
1728315500000|2024-10-07 15:38:20|9646.5|9644.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|40
1728315510000|2024-10-07 15:38:30|||||||||21
1728315520000|2024-10-07 15:38:40|||||||||1
1728315540000|2024-10-07 15:39:00|9645.5|9643.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|59
1728315560000|2024-10-07 15:39:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|16
1728315580000|2024-10-07 15:39:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647|9645|173
1728315600000|2024-10-07 15:40:00|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|15
1728315610000|2024-10-07 15:40:10|||||||||26
1728315620000|2024-10-07 15:40:20|||||||||35
1728315630000|2024-10-07 15:40:30|||||||||15
1728315640000|2024-10-07 15:40:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|44
1728315650000|2024-10-07 15:40:50|||||||||14
1728315660000|2024-10-07 15:41:00|||||||||12
1728315670000|2024-10-07 15:41:10|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|30
1728315680000|2024-10-07 15:41:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|61
1728315690000|2024-10-07 15:41:30|||||||||25
1728315700000|2024-10-07 15:41:40|||||||||15
1728315710000|2024-10-07 15:41:50|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|13
1728315720000|2024-10-07 15:42:00|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|4
1728315740000|2024-10-07 15:42:20|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|103
1728315770000|2024-10-07 15:42:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|21
1728315780000|2024-10-07 15:43:00|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|11
1728315790000|2024-10-07 15:43:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|10
1728315800000|2024-10-07 15:43:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|11
1728315810000|2024-10-07 15:43:30|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|4
1728315820000|2024-10-07 15:43:40|||||||||1
1728315850000|2024-10-07 15:44:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|29
1728315860000|2024-10-07 15:44:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645|9643|15
1728315870000|2024-10-07 15:44:30|||||||||13
1728315890000|2024-10-07 15:44:50|||||||||2
1728315900000|2024-10-07 15:45:00|||||||||2
1728315910000|2024-10-07 15:45:10|||||||||1
1728315920000|2024-10-07 15:45:20|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|9
1728315930000|2024-10-07 15:45:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|6
1728315940000|2024-10-07 15:45:40|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|42
1728315960000|2024-10-07 15:46:00|||||||||10
1728315970000|2024-10-07 15:46:10|||||||||34
1728315980000|2024-10-07 15:46:20|||||||||1
1728315990000|2024-10-07 15:46:30|||||||||1
1728316000000|2024-10-07 15:46:40|||||||||1
1728316010000|2024-10-07 15:46:50|||||||||2
1728316020000|2024-10-07 15:47:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|6
1728316030000|2024-10-07 15:47:10|||||||||2
1728316040000|2024-10-07 15:47:20|9642|9640|9642|9640|9642|9640|9641.5|9639.5|17
1728316050000|2024-10-07 15:47:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|0
1728316070000|2024-10-07 15:47:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|10
1728316080000|2024-10-07 15:48:00|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|74
1728316090000|2024-10-07 15:48:10|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|78
1728316100000|2024-10-07 15:48:20|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|25
1728316110000|2024-10-07 15:48:30|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|20
1728316140000|2024-10-07 15:49:00|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|23
1728316170000|2024-10-07 15:49:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|11
1728316180000|2024-10-07 15:49:40|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|166
1728316240000|2024-10-07 15:50:40|||||||||11
1728316250000|2024-10-07 15:50:50|||||||||2
1728316260000|2024-10-07 15:51:00|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|14
1728316270000|2024-10-07 15:51:10|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|15
1728316290000|2024-10-07 15:51:30|||||||||2
1728316300000|2024-10-07 15:51:40|||||||||110
1728316310000|2024-10-07 15:51:50|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|44
1728316330000|2024-10-07 15:52:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|103
1728316340000|2024-10-07 15:52:20|||||||||3
1728316380000|2024-10-07 15:53:00|||||||||3
1728316390000|2024-10-07 15:53:10|||||||||2
1728316400000|2024-10-07 15:53:20|||||||||28
1728316410000|2024-10-07 15:53:30|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|4
1728316420000|2024-10-07 15:53:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|13
1728316430000|2024-10-07 15:53:50|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|60
1728316440000|2024-10-07 15:54:00|||||||||53
1728316460000|2024-10-07 15:54:20|||||||||18
1728316470000|2024-10-07 15:54:30|||||||||18
1728316500000|2024-10-07 15:55:00|||||||||49
1728316510000|2024-10-07 15:55:10|9640.5|9638.5|9640|9638|9640.5|9638.5|9639.5|9637.5|42
1728316520000|2024-10-07 15:55:20|9640.5|9638.5|9640|9638|9640.5|9638.5|9640|9638|14
1728316530000|2024-10-07 15:55:30|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|42
1728316540000|2024-10-07 15:55:40|||||||||1
1728316550000|2024-10-07 15:55:50|||||||||10
1728316570000|2024-10-07 15:56:10|||||||||1
1728316580000|2024-10-07 15:56:20|||||||||43
1728316590000|2024-10-07 15:56:30|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|38
1728316610000|2024-10-07 15:56:50|||||||||14
1728316640000|2024-10-07 15:57:20|||||||||1
1728316650000|2024-10-07 15:57:30|||||||||1
1728316670000|2024-10-07 15:57:50|||||||||2
1728316680000|2024-10-07 15:58:00|||||||||3
1728316690000|2024-10-07 15:58:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|21
1728316700000|2024-10-07 15:58:20|||||||||54
1728316710000|2024-10-07 15:58:30|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|18
1728316720000|2024-10-07 15:58:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|92
1728316730000|2024-10-07 15:58:50|||||||||1
1728316740000|2024-10-07 15:59:00|||||||||1
1728316750000|2024-10-07 15:59:10|||||||||3
1728316760000|2024-10-07 15:59:20|||||||||3
1728316770000|2024-10-07 15:59:30|||||||||13
1728316780000|2024-10-07 15:59:40|||||||||3
1728316790000|2024-10-07 15:59:50|||||||||5
1728316800000|2024-10-07 16:00:00|||||||||7
1728316810000|2024-10-07 16:00:10|||||||||3
1728316820000|2024-10-07 16:00:20|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|110
1728316830000|2024-10-07 16:00:30|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|23
1728316840000|2024-10-07 16:00:40|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|28
1728316850000|2024-10-07 16:00:50|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|14
1728316860000|2024-10-07 16:01:00|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|57
1728316870000|2024-10-07 16:01:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|7
1728316880000|2024-10-07 16:01:20|||||||||13
1728316890000|2024-10-07 16:01:30|||||||||1
1728316900000|2024-10-07 16:01:40|||||||||7
1728316910000|2024-10-07 16:01:50|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|6
1728316920000|2024-10-07 16:02:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|51
1728316930000|2024-10-07 16:02:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|50
1728316940000|2024-10-07 16:02:20|||||||||24
1728316960000|2024-10-07 16:02:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|89
1728316980000|2024-10-07 16:03:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|137
1728316990000|2024-10-07 16:03:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|22
1728317000000|2024-10-07 16:03:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|49
1728317040000|2024-10-07 16:04:00|||||||||5
1728317050000|2024-10-07 16:04:10|||||||||1
1728317070000|2024-10-07 16:04:30|||||||||2
1728317090000|2024-10-07 16:04:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|122
1728317100000|2024-10-07 16:05:00|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|38
1728317110000|2024-10-07 16:05:10|||||||||15
1728317120000|2024-10-07 16:05:20|||||||||1
1728317140000|2024-10-07 16:05:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|16
1728317160000|2024-10-07 16:06:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|33
1728317190000|2024-10-07 16:06:30|||||||||3
1728317210000|2024-10-07 16:06:50|||||||||4
1728317220000|2024-10-07 16:07:00|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|14
1728317230000|2024-10-07 16:07:10|||||||||1
1728317290000|2024-10-07 16:08:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|45
1728317300000|2024-10-07 16:08:20|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|2
1728317310000|2024-10-07 16:08:30|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|29
1728317320000|2024-10-07 16:08:40|||||||||15
1728317340000|2024-10-07 16:09:00|9636|9634|9636|9634|9636|9634|9636|9634|2
1728317350000|2024-10-07 16:09:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|0
1728317360000|2024-10-07 16:09:20|9636|9634|9636|9634|9636|9634|9636|9634|25
1728317370000|2024-10-07 16:09:30|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|6
1728317410000|2024-10-07 16:10:10|||||||||16
1728317420000|2024-10-07 16:10:20|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|6
1728317430000|2024-10-07 16:10:30|||||||||1
1728317440000|2024-10-07 16:10:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|7
1728317450000|2024-10-07 16:10:50|9636.5|9634.5|9637|9635|9637.5|9635.5|9636.5|9634.5|35
1728317460000|2024-10-07 16:11:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|1
1728317520000|2024-10-07 16:12:00|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|24
1728317540000|2024-10-07 16:12:20|||||||||40
1728317570000|2024-10-07 16:12:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|13
1728317580000|2024-10-07 16:13:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|11
1728317590000|2024-10-07 16:13:10|||||||||27
1728317600000|2024-10-07 16:13:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|10
1728317610000|2024-10-07 16:13:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|23
1728317630000|2024-10-07 16:13:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|27
1728317650000|2024-10-07 16:14:10|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|5
1728317660000|2024-10-07 16:14:20|9635|9633|9635|9633|9635|9633|9635|9633|1
1728317670000|2024-10-07 16:14:30|9635.5|9633.5|9635|9633|9635.5|9633.5|9635|9633|16
1728317680000|2024-10-07 16:14:40|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|1
1728317740000|2024-10-07 16:15:40|||||||||2
1728317750000|2024-10-07 16:15:50|9636.5|9634.5|9636|9634|9636.5|9634.5|9636|9634|25
1728317760000|2024-10-07 16:16:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|15
1728317780000|2024-10-07 16:16:20|||||||||1
1728317790000|2024-10-07 16:16:30|||||||||9
1728317800000|2024-10-07 16:16:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|46
1728317840000|2024-10-07 16:17:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|12
1728317850000|2024-10-07 16:17:30|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|8
1728317860000|2024-10-07 16:17:40|||||||||100
1728317880000|2024-10-07 16:18:00|||||||||25
1728317900000|2024-10-07 16:18:20|||||||||2
1728317910000|2024-10-07 16:18:30|||||||||55
1728317920000|2024-10-07 16:18:40|||||||||1
1728317940000|2024-10-07 16:19:00|||||||||1
1728317950000|2024-10-07 16:19:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|21
1728317960000|2024-10-07 16:19:20|||||||||2
1728317970000|2024-10-07 16:19:30|||||||||1
1728317990000|2024-10-07 16:19:50|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|19
1728318010000|2024-10-07 16:20:10|||||||||26
1728318020000|2024-10-07 16:20:20|||||||||59
1728318030000|2024-10-07 16:20:30|||||||||25
1728318050000|2024-10-07 16:20:50|||||||||1
1728318090000|2024-10-07 16:21:30|||||||||1
1728318100000|2024-10-07 16:21:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|19
1728318130000|2024-10-07 16:22:10|||||||||1
1728318140000|2024-10-07 16:22:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|130
1728318150000|2024-10-07 16:22:30|||||||||1
1728318160000|2024-10-07 16:22:40|||||||||7
1728318190000|2024-10-07 16:23:10|||||||||1
1728318210000|2024-10-07 16:23:30|||||||||9
1728318220000|2024-10-07 16:23:40|||||||||2
1728318230000|2024-10-07 16:23:50|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|33
1728318240000|2024-10-07 16:24:00|||||||||3
1728318270000|2024-10-07 16:24:30|||||||||14
1728318290000|2024-10-07 16:24:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|10
1728318300000|2024-10-07 16:25:00|||||||||40
1728318310000|2024-10-07 16:25:10|||||||||1
1728318320000|2024-10-07 16:25:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|36
1728318350000|2024-10-07 16:25:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|1
1728318360000|2024-10-07 16:26:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|52
1728318370000|2024-10-07 16:26:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|2
1728318380000|2024-10-07 16:26:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|30
1728318390000|2024-10-07 16:26:30|9633.5|9631.5|9634|9632|9634|9632|9633.5|9631.5|18
1728318400000|2024-10-07 16:26:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|8
1728318410000|2024-10-07 16:26:50|||||||||7
1728318420000|2024-10-07 16:27:00|||||||||8
1728318430000|2024-10-07 16:27:10|||||||||6
1728318440000|2024-10-07 16:27:20|9633.5|9631.5|9634|9632|9634.5|9632.5|9633.5|9631.5|110
1728318450000|2024-10-07 16:27:30|9633.5|9631.5|9634|9632|9634|9632|9633.5|9631.5|4
1728318460000|2024-10-07 16:27:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|7
1728318470000|2024-10-07 16:27:50|||||||||6
1728318480000|2024-10-07 16:28:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|26
1728318490000|2024-10-07 16:28:10|||||||||7
1728318500000|2024-10-07 16:28:20|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|34
1728318530000|2024-10-07 16:28:50|||||||||2
1728318540000|2024-10-07 16:29:00|||||||||4
1728318550000|2024-10-07 16:29:10|||||||||1
1728318560000|2024-10-07 16:29:20|||||||||1
1728318570000|2024-10-07 16:29:30|||||||||6
1728318580000|2024-10-07 16:29:40|||||||||4
1728318590000|2024-10-07 16:29:50|||||||||5
1728318600000|2024-10-07 16:30:00|||||||||9
1728318610000|2024-10-07 16:30:10|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|7
1728318620000|2024-10-07 16:30:20|9633.5|9631.5|9634|9632|9634.5|9632.5|9633.5|9631.5|41
1728318630000|2024-10-07 16:30:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|0
1728318680000|2024-10-07 16:31:20|||||||||1
1728318690000|2024-10-07 16:31:30|||||||||1
1728318700000|2024-10-07 16:31:40|||||||||4
1728318710000|2024-10-07 16:31:50|||||||||2
1728318720000|2024-10-07 16:32:00|||||||||83
1728318730000|2024-10-07 16:32:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|1
1728318740000|2024-10-07 16:32:20|9636|9634|9636|9634|9636|9634|9636|9634|6
1728318750000|2024-10-07 16:32:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636|9634|1
1728318770000|2024-10-07 16:32:50|||||||||8
1728318780000|2024-10-07 16:33:00|||||||||19
1728318810000|2024-10-07 16:33:30|||||||||1
1728318820000|2024-10-07 16:33:40|||||||||1
1728318830000|2024-10-07 16:33:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|54
1728318840000|2024-10-07 16:34:00|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|62
1728318850000|2024-10-07 16:34:10|||||||||1
1728318920000|2024-10-07 16:35:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|75
1728318940000|2024-10-07 16:35:40|||||||||31
1728318950000|2024-10-07 16:35:50|||||||||20
1728318960000|2024-10-07 16:36:00|||||||||9
1728318980000|2024-10-07 16:36:20|9638|9636|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|101
1728318990000|2024-10-07 16:36:30|||||||||2
1728319000000|2024-10-07 16:36:40|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|27
1728319030000|2024-10-07 16:37:10|||||||||4
1728319090000|2024-10-07 16:38:10|||||||||2
1728319110000|2024-10-07 16:38:30|||||||||173
1728319120000|2024-10-07 16:38:40|||||||||30
1728319170000|2024-10-07 16:39:30|||||||||1
1728319190000|2024-10-07 16:39:50|||||||||3
1728319220000|2024-10-07 16:40:20|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|46
1728319240000|2024-10-07 16:40:40|||||||||1
1728319260000|2024-10-07 16:41:00|||||||||32
1728319280000|2024-10-07 16:41:20|9639|9637|9638.5|9636.5|9639|9637|9638.5|9636.5|13
1728319290000|2024-10-07 16:41:30|||||||||1
1728319320000|2024-10-07 16:42:00|||||||||1
1728319340000|2024-10-07 16:42:20|||||||||28
1728319360000|2024-10-07 16:42:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|8
1728319370000|2024-10-07 16:42:50|||||||||2
1728319380000|2024-10-07 16:43:00|9639|9637|9639|9637|9639|9637|9639|9637|24
1728319390000|2024-10-07 16:43:10|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|17
1728319400000|2024-10-07 16:43:20|9638.5|9636.5|9639|9637|9639.5|9637.5|9638.5|9636.5|21
1728319410000|2024-10-07 16:43:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|0
1728319450000|2024-10-07 16:44:10|||||||||1
1728319470000|2024-10-07 16:44:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|6
1728319480000|2024-10-07 16:44:40|9639.5|9637.5|9640|9638|9640|9638|9639.5|9637.5|14
1728319490000|2024-10-07 16:44:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|10
1728319500000|2024-10-07 16:45:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|100
1728319510000|2024-10-07 16:45:10|||||||||1
1728319520000|2024-10-07 16:45:20|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|7
1728319540000|2024-10-07 16:45:40|||||||||2
1728319580000|2024-10-07 16:46:20|||||||||1
1728319600000|2024-10-07 16:46:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|2
1728319610000|2024-10-07 16:46:50|||||||||1
1728319620000|2024-10-07 16:47:00|||||||||1
1728319630000|2024-10-07 16:47:10|||||||||2
1728319640000|2024-10-07 16:47:20|||||||||2
1728319650000|2024-10-07 16:47:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|4
1728319680000|2024-10-07 16:48:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|1
1728319700000|2024-10-07 16:48:20|||||||||4
1728319710000|2024-10-07 16:48:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|15
1728319720000|2024-10-07 16:48:40|||||||||12
1728319730000|2024-10-07 16:48:50|||||||||5
1728319740000|2024-10-07 16:49:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|5
1728319770000|2024-10-07 16:49:30|||||||||1
1728319790000|2024-10-07 16:49:50|||||||||5
1728319800000|2024-10-07 16:50:00|||||||||4
1728319810000|2024-10-07 16:50:10|||||||||3
1728319820000|2024-10-07 16:50:20|||||||||2
1728319840000|2024-10-07 16:50:40|||||||||8
1728319850000|2024-10-07 16:50:50|||||||||2
1728319860000|2024-10-07 16:51:00|||||||||52
1728319870000|2024-10-07 16:51:10|||||||||10
1728319890000|2024-10-07 16:51:30|||||||||3
1728319900000|2024-10-07 16:51:40|||||||||1
1728319930000|2024-10-07 16:52:10|||||||||23
1728319960000|2024-10-07 16:52:40|||||||||1
1728319980000|2024-10-07 16:53:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|194
1728320020000|2024-10-07 16:53:40|||||||||1
1728320040000|2024-10-07 16:54:00|||||||||114
1728320060000|2024-10-07 16:54:20|||||||||6
1728320070000|2024-10-07 16:54:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|3
1728320080000|2024-10-07 16:54:40|9642|9640|9642|9640|9642.5|9640.5|9642|9640|12
1728320090000|2024-10-07 16:54:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|4
1728320110000|2024-10-07 16:55:10|||||||||25
1728320120000|2024-10-07 16:55:20|||||||||23
1728320140000|2024-10-07 16:55:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|8
1728320160000|2024-10-07 16:56:00|9642|9640|9642|9640|9642|9640|9642|9640|11
1728320190000|2024-10-07 16:56:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|5
1728320220000|2024-10-07 16:57:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|15
1728320280000|2024-10-07 16:58:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|29
1728320300000|2024-10-07 16:58:20|||||||||2
1728320340000|2024-10-07 16:59:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|26
1728320370000|2024-10-07 16:59:30|||||||||43
1728320390000|2024-10-07 16:59:50|||||||||8
1728370800000|2024-10-08 07:00:00|9643.5|9641.5|9644.5|9642.5|9645.5|9643.5|9643.5|9641.5|123
1728370810000|2024-10-08 07:00:10|9645.5|9643.5|9649.5|9647.5|9649.5|9647.5|9645.5|9643.5|208
1728370820000|2024-10-08 07:00:20|9650|9648|9650.5|9648.5|9651.5|9649.5|9649.5|9647.5|198
1728370830000|2024-10-08 07:00:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|176
1728370840000|2024-10-08 07:00:40|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|35
1728370850000|2024-10-08 07:00:50|9652.5|9650.5|9653.5|9651.5|9654|9652|9652.5|9650.5|203
1728370860000|2024-10-08 07:01:00|9652.5|9650.5|9654.5|9652.5|9654.5|9652.5|9652.5|9650.5|136
1728370870000|2024-10-08 07:01:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|150
1728370880000|2024-10-08 07:01:20|9654.5|9652.5|9655|9653|9655.5|9653.5|9654.5|9652.5|127
1728370890000|2024-10-08 07:01:30|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|66
1728370900000|2024-10-08 07:01:40|9654.5|9652.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|43
1728370910000|2024-10-08 07:01:50|||||||||125
1728370920000|2024-10-08 07:02:00|||||||||55
1728370930000|2024-10-08 07:02:10|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|46
1728370940000|2024-10-08 07:02:20|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|76
1728370950000|2024-10-08 07:02:30|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|54
1728370960000|2024-10-08 07:02:40|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|139
1728370970000|2024-10-08 07:02:50|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|47
1728370980000|2024-10-08 07:03:00|9650.5|9648.5|9652.5|9650.5|9652.5|9650.5|9650.5|9648.5|113
1728370990000|2024-10-08 07:03:10|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|49
1728371000000|2024-10-08 07:03:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|12
1728371010000|2024-10-08 07:03:30|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|49
1728371020000|2024-10-08 07:03:40|9651|9649|9651.5|9649.5|9652.5|9650.5|9650.5|9648.5|86
1728371030000|2024-10-08 07:03:50|||||||||2
1728371040000|2024-10-08 07:04:00|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|140
1728371050000|2024-10-08 07:04:10|||||||||1
1728371060000|2024-10-08 07:04:20|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|57
1728371070000|2024-10-08 07:04:30|||||||||4
1728371080000|2024-10-08 07:04:40|||||||||28
1728371090000|2024-10-08 07:04:50|9652.5|9650.5|9655.5|9653.5|9655.5|9653.5|9652.5|9650.5|63
1728371100000|2024-10-08 07:05:00|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9654.5|9652.5|144
1728371110000|2024-10-08 07:05:10|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|31
1728371120000|2024-10-08 07:05:20|9655|9653|9655.5|9653.5|9655.5|9653.5|9655|9653|117
1728371130000|2024-10-08 07:05:30|9654.5|9652.5|9657.5|9655.5|9657.5|9655.5|9654.5|9652.5|167
1728371140000|2024-10-08 07:05:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|68
1728371150000|2024-10-08 07:05:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|63
1728371160000|2024-10-08 07:06:00|9658.5|9656.5|9657|9655|9658.5|9656.5|9656.5|9654.5|157
1728371170000|2024-10-08 07:06:10|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|24
1728371180000|2024-10-08 07:06:20|9656.5|9654.5|9658.5|9656.5|9658.5|9656.5|9656.5|9654.5|73
1728371190000|2024-10-08 07:06:30|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|60
1728371200000|2024-10-08 07:06:40|||||||||13
1728371210000|2024-10-08 07:06:50|||||||||49
1728371220000|2024-10-08 07:07:00|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|84
1728371230000|2024-10-08 07:07:10|9657.5|9655.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|107
1728371240000|2024-10-08 07:07:20|9658|9656|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|34
1728371260000|2024-10-08 07:07:40|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|23
1728371270000|2024-10-08 07:07:50|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|19
1728371280000|2024-10-08 07:08:00|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|79
1728371290000|2024-10-08 07:08:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|22
1728371300000|2024-10-08 07:08:20|||||||||1
1728371310000|2024-10-08 07:08:30|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|23
1728371320000|2024-10-08 07:08:40|9658.5|9656.5|9658|9656|9658.5|9656.5|9658|9656|210
1728371330000|2024-10-08 07:08:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|29
1728371340000|2024-10-08 07:09:00|||||||||25
1728371350000|2024-10-08 07:09:10|9657.5|9655.5|9659.5|9657.5|9659.5|9657.5|9657.5|9655.5|198
1728371360000|2024-10-08 07:09:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|17
1728371380000|2024-10-08 07:09:40|||||||||2
1728371390000|2024-10-08 07:09:50|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|21
1728371400000|2024-10-08 07:10:00|9659|9657|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|20
1728371410000|2024-10-08 07:10:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|133
1728371420000|2024-10-08 07:10:20|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|98
1728371430000|2024-10-08 07:10:30|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|118
1728371440000|2024-10-08 07:10:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|65
1728371450000|2024-10-08 07:10:50|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|14
1728371460000|2024-10-08 07:11:00|||||||||10
1728371480000|2024-10-08 07:11:20|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|83
1728371490000|2024-10-08 07:11:30|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|12
1728371500000|2024-10-08 07:11:40|||||||||18
1728371510000|2024-10-08 07:11:50|9657.5|9655.5|9659.5|9657.5|9659.5|9657.5|9657.5|9655.5|56
1728371520000|2024-10-08 07:12:00|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|85
1728371530000|2024-10-08 07:12:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|3
1728371540000|2024-10-08 07:12:20|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|30
1728371550000|2024-10-08 07:12:30|9660|9658|9661|9659|9661.5|9659.5|9660|9658|68
1728371560000|2024-10-08 07:12:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|0
1728371570000|2024-10-08 07:12:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|5
1728371580000|2024-10-08 07:13:00|9663.5|9661.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|125
1728371590000|2024-10-08 07:13:10|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|30
1728371600000|2024-10-08 07:13:20|||||||||9
1728371610000|2024-10-08 07:13:30|||||||||13
1728371620000|2024-10-08 07:13:40|9663|9661|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|34
1728371630000|2024-10-08 07:13:50|||||||||33
1728371640000|2024-10-08 07:14:00|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|58
1728371660000|2024-10-08 07:14:20|||||||||5
1728371670000|2024-10-08 07:14:30|||||||||130
1728371680000|2024-10-08 07:14:40|9664|9662|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|18
1728371690000|2024-10-08 07:14:50|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|90
1728371700000|2024-10-08 07:15:00|||||||||31
1728371720000|2024-10-08 07:15:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|43
1728371730000|2024-10-08 07:15:30|9664|9662|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|34
1728371740000|2024-10-08 07:15:40|||||||||7
1728371750000|2024-10-08 07:15:50|||||||||7
1728371760000|2024-10-08 07:16:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|23
1728371770000|2024-10-08 07:16:10|9664.5|9662.5|9665|9663|9665.5|9663.5|9664.5|9662.5|39
1728371780000|2024-10-08 07:16:20|9664.5|9662.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|23
1728371790000|2024-10-08 07:16:30|||||||||80
1728371810000|2024-10-08 07:16:50|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|71
1728371820000|2024-10-08 07:17:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|70
1728371830000|2024-10-08 07:17:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|91
1728371840000|2024-10-08 07:17:20|||||||||7
1728371850000|2024-10-08 07:17:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|188
1728371860000|2024-10-08 07:17:40|9668|9666|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|43
1728371870000|2024-10-08 07:17:50|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|88
1728371880000|2024-10-08 07:18:00|||||||||43
1728371890000|2024-10-08 07:18:10|||||||||36
1728371900000|2024-10-08 07:18:20|9669|9667|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|28
1728371910000|2024-10-08 07:18:30|||||||||13
1728371920000|2024-10-08 07:18:40|||||||||1
1728371930000|2024-10-08 07:18:50|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|67
1728371940000|2024-10-08 07:19:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|12
1728371950000|2024-10-08 07:19:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|19
1728371960000|2024-10-08 07:19:20|||||||||90
1728371970000|2024-10-08 07:19:30|||||||||17
1728371980000|2024-10-08 07:19:40|9672|9670|9671.5|9669.5|9672|9670|9671.5|9669.5|66
1728371990000|2024-10-08 07:19:50|9672|9670|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|113
1728372000000|2024-10-08 07:20:00|||||||||22
1728372010000|2024-10-08 07:20:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|27
1728372020000|2024-10-08 07:20:20|||||||||23
1728372030000|2024-10-08 07:20:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|84
1728372040000|2024-10-08 07:20:40|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|28
1728372050000|2024-10-08 07:20:50|||||||||36
1728372060000|2024-10-08 07:21:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|39
1728372070000|2024-10-08 07:21:10|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|21
1728372080000|2024-10-08 07:21:20|9672.5|9670.5|9672|9670|9672.5|9670.5|9672|9670|16
1728372090000|2024-10-08 07:21:30|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|22
1728372100000|2024-10-08 07:21:40|9672|9670|9673.5|9671.5|9673.5|9671.5|9672|9670|41
1728372110000|2024-10-08 07:21:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|27
1728372120000|2024-10-08 07:22:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|15
1728372130000|2024-10-08 07:22:10|||||||||16
1728372140000|2024-10-08 07:22:20|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|16
1728372150000|2024-10-08 07:22:30|||||||||2
1728372160000|2024-10-08 07:22:40|9673|9671|9673|9671|9673|9671|9673|9671|119
1728372170000|2024-10-08 07:22:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|20
1728372180000|2024-10-08 07:23:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|85
1728372190000|2024-10-08 07:23:10|||||||||18
1728372200000|2024-10-08 07:23:20|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|24
1728372210000|2024-10-08 07:23:30|||||||||5
1728372220000|2024-10-08 07:23:40|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|124
1728372240000|2024-10-08 07:24:00|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|106
1728372250000|2024-10-08 07:24:10|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|92
1728372260000|2024-10-08 07:24:20|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|23
1728372280000|2024-10-08 07:24:40|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|11
1728372290000|2024-10-08 07:24:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|11
1728372300000|2024-10-08 07:25:00|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|47
1728372310000|2024-10-08 07:25:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|4
1728372320000|2024-10-08 07:25:20|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|75
1728372330000|2024-10-08 07:25:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|33
1728372340000|2024-10-08 07:25:40|||||||||1
1728372350000|2024-10-08 07:25:50|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|12
1728372360000|2024-10-08 07:26:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666|9664|60
1728372370000|2024-10-08 07:26:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|55
1728372380000|2024-10-08 07:26:20|||||||||7
1728372390000|2024-10-08 07:26:30|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|47
1728372400000|2024-10-08 07:26:40|||||||||3
1728372410000|2024-10-08 07:26:50|||||||||18
1728372420000|2024-10-08 07:27:00|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|13
1728372430000|2024-10-08 07:27:10|||||||||26
1728372440000|2024-10-08 07:27:20|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|30
1728372450000|2024-10-08 07:27:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|16
1728372460000|2024-10-08 07:27:40|||||||||9
1728372470000|2024-10-08 07:27:50|||||||||1
1728372480000|2024-10-08 07:28:00|||||||||9
1728372490000|2024-10-08 07:28:10|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|97
1728372500000|2024-10-08 07:28:20|||||||||150
1728372510000|2024-10-08 07:28:30|||||||||5
1728372520000|2024-10-08 07:28:40|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|49
1728372530000|2024-10-08 07:28:50|9666.5|9664.5|9666|9664|9666.5|9664.5|9666|9664|8
1728372540000|2024-10-08 07:29:00|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|12
1728372550000|2024-10-08 07:29:10|9664.5|9662.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|9
1728372560000|2024-10-08 07:29:20|||||||||19
1728372570000|2024-10-08 07:29:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|28
1728372580000|2024-10-08 07:29:40|9663|9661|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|66
1728372590000|2024-10-08 07:29:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|45
1728372600000|2024-10-08 07:30:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|127
1728372610000|2024-10-08 07:30:10|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|47
1728372620000|2024-10-08 07:30:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|35
1728372630000|2024-10-08 07:30:30|||||||||5
1728372640000|2024-10-08 07:30:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|14
1728372650000|2024-10-08 07:30:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|4
1728372660000|2024-10-08 07:31:00|9661.5|9659.5|9661.5|9659.5|9662|9660|9661.5|9659.5|22
1728372670000|2024-10-08 07:31:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|46
1728372680000|2024-10-08 07:31:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|72
1728372690000|2024-10-08 07:31:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|33
1728372700000|2024-10-08 07:31:40|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|38
1728372710000|2024-10-08 07:31:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|227
1728372720000|2024-10-08 07:32:00|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|45
1728372730000|2024-10-08 07:32:10|||||||||18
1728372740000|2024-10-08 07:32:20|||||||||21
1728372750000|2024-10-08 07:32:30|||||||||24
1728372760000|2024-10-08 07:32:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|21
1728372770000|2024-10-08 07:32:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|32
1728372780000|2024-10-08 07:33:00|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|44
1728372790000|2024-10-08 07:33:10|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|50
1728372800000|2024-10-08 07:33:20|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|4
1728372810000|2024-10-08 07:33:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|2
1728372830000|2024-10-08 07:33:50|9654.5|9652.5|9653.5|9651.5|9655|9653|9653.5|9651.5|85
1728372840000|2024-10-08 07:34:00|||||||||10
1728372850000|2024-10-08 07:34:10|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|36
1728372860000|2024-10-08 07:34:20|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|52
1728372870000|2024-10-08 07:34:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655|9653|107
1728372880000|2024-10-08 07:34:40|||||||||3
1728372890000|2024-10-08 07:34:50|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|134
1728372900000|2024-10-08 07:35:00|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|44
1728372910000|2024-10-08 07:35:10|9654|9652|9653.5|9651.5|9654|9652|9653.5|9651.5|39
1728372920000|2024-10-08 07:35:20|9654|9652|9654|9652|9654|9652|9654|9652|71
1728372930000|2024-10-08 07:35:30|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|114
1728372940000|2024-10-08 07:35:40|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|2
1728372950000|2024-10-08 07:35:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|80
1728372960000|2024-10-08 07:36:00|9654.5|9652.5|9654|9652|9654.5|9652.5|9653.5|9651.5|106
1728372970000|2024-10-08 07:36:10|9654.5|9652.5|9654|9652|9654.5|9652.5|9654|9652|9
1728372980000|2024-10-08 07:36:20|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|1
1728372990000|2024-10-08 07:36:30|9653.5|9651.5|9654|9652|9654|9652|9653.5|9651.5|17
1728373000000|2024-10-08 07:36:40|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|5
1728373010000|2024-10-08 07:36:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|31
1728373020000|2024-10-08 07:37:00|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|93
1728373030000|2024-10-08 07:37:10|||||||||2
1728373050000|2024-10-08 07:37:30|9652.5|9650.5|9654.5|9652.5|9654.5|9652.5|9652.5|9650.5|172
1728373080000|2024-10-08 07:38:00|9655.5|9653.5|9656|9654|9656|9654|9655.5|9653.5|19
1728373090000|2024-10-08 07:38:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|1
1728373100000|2024-10-08 07:38:20|9655.5|9653.5|9655.5|9653.5|9656|9654|9655.5|9653.5|5
1728373110000|2024-10-08 07:38:30|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|5
1728373120000|2024-10-08 07:38:40|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655|9653|5
1728373130000|2024-10-08 07:38:50|||||||||3
1728373140000|2024-10-08 07:39:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|72
1728373150000|2024-10-08 07:39:10|||||||||11
1728373160000|2024-10-08 07:39:20|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|113
1728373170000|2024-10-08 07:39:30|9656.5|9654.5|9658.5|9656.5|9658.5|9656.5|9656.5|9654.5|116
1728373180000|2024-10-08 07:39:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|8
1728373190000|2024-10-08 07:39:50|||||||||1
1728373200000|2024-10-08 07:40:00|||||||||12
1728373210000|2024-10-08 07:40:10|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|35
1728373220000|2024-10-08 07:40:20|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|19
1728373230000|2024-10-08 07:40:30|||||||||1
1728373240000|2024-10-08 07:40:40|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|6
1728373250000|2024-10-08 07:40:50|||||||||23
1728373260000|2024-10-08 07:41:00|9658.5|9656.5|9657.5|9655.5|9659|9657|9657.5|9655.5|96
1728373270000|2024-10-08 07:41:10|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|52
1728373280000|2024-10-08 07:41:20|||||||||1
1728373310000|2024-10-08 07:41:50|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|25
1728373320000|2024-10-08 07:42:00|||||||||2
1728373340000|2024-10-08 07:42:20|||||||||1
1728373350000|2024-10-08 07:42:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|95
1728373360000|2024-10-08 07:42:40|9657|9655|9657|9655|9657.5|9655.5|9657|9655|17
1728373370000|2024-10-08 07:42:50|9656.5|9654.5|9656.5|9654.5|9657|9655|9656.5|9654.5|10
1728373380000|2024-10-08 07:43:00|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|46
1728373400000|2024-10-08 07:43:20|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|20
1728373410000|2024-10-08 07:43:30|9656|9654|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|4
1728373420000|2024-10-08 07:43:40|||||||||4
1728373430000|2024-10-08 07:43:50|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|46
1728373440000|2024-10-08 07:44:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|8
1728373450000|2024-10-08 07:44:10|||||||||4
1728373460000|2024-10-08 07:44:20|||||||||47
1728373470000|2024-10-08 07:44:30|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|11
1728373490000|2024-10-08 07:44:50|9656|9654|9656.5|9654.5|9656.5|9654.5|9656|9654|15
1728373500000|2024-10-08 07:45:00|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|20
1728373510000|2024-10-08 07:45:10|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|32
1728373520000|2024-10-08 07:45:20|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|14
1728373530000|2024-10-08 07:45:30|9656|9654|9656|9654|9656|9654|9655.5|9653.5|10
1728373540000|2024-10-08 07:45:40|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|73
1728373550000|2024-10-08 07:45:50|||||||||1
1728373560000|2024-10-08 07:46:00|||||||||2
1728373570000|2024-10-08 07:46:10|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|27
1728373590000|2024-10-08 07:46:30|||||||||3
1728373600000|2024-10-08 07:46:40|||||||||1
1728373620000|2024-10-08 07:47:00|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|42
1728373630000|2024-10-08 07:47:10|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9655.5|9653.5|49
1728373640000|2024-10-08 07:47:20|9657|9655|9657|9655|9657.5|9655.5|9656.5|9654.5|11
1728373650000|2024-10-08 07:47:30|9657.5|9655.5|9657|9655|9657.5|9655.5|9657|9655|3
1728373660000|2024-10-08 07:47:40|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|4
1728373670000|2024-10-08 07:47:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657|9655|3
1728373680000|2024-10-08 07:48:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656|9654|8
1728373690000|2024-10-08 07:48:10|||||||||3
1728373710000|2024-10-08 07:48:30|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|22
1728373720000|2024-10-08 07:48:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|22
1728373730000|2024-10-08 07:48:50|9656|9654|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|1
1728373740000|2024-10-08 07:49:00|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|64
1728373750000|2024-10-08 07:49:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|50
1728373760000|2024-10-08 07:49:20|||||||||1
1728373770000|2024-10-08 07:49:30|||||||||1
1728373780000|2024-10-08 07:49:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9
1728373790000|2024-10-08 07:49:50|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|37
1728373800000|2024-10-08 07:50:00|||||||||6
1728373810000|2024-10-08 07:50:10|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|16
1728373820000|2024-10-08 07:50:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658|9656|83
1728373840000|2024-10-08 07:50:40|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|105
1728373850000|2024-10-08 07:50:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|22
1728373860000|2024-10-08 07:51:00|||||||||2
1728373870000|2024-10-08 07:51:10|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|88
1728373920000|2024-10-08 07:52:00|9656.5|9654.5|9657|9655|9657|9655|9656.5|9654.5|20
1728373930000|2024-10-08 07:52:10|9657.5|9655.5|9653.5|9651.5|9657.5|9655.5|9653.5|9651.5|28
1728373940000|2024-10-08 07:52:20|||||||||5
1728373950000|2024-10-08 07:52:30|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|75
1728373960000|2024-10-08 07:52:40|||||||||1
1728373980000|2024-10-08 07:53:00|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|28
1728373990000|2024-10-08 07:53:10|9649.5|9647.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|109
1728374000000|2024-10-08 07:53:20|||||||||2
1728374010000|2024-10-08 07:53:30|||||||||1
1728374020000|2024-10-08 07:53:40|||||||||6
1728374030000|2024-10-08 07:53:50|||||||||3
1728374060000|2024-10-08 07:54:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|49
1728374070000|2024-10-08 07:54:30|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|58
1728374080000|2024-10-08 07:54:40|||||||||10
1728374100000|2024-10-08 07:55:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9
1728374110000|2024-10-08 07:55:10|||||||||1
1728374120000|2024-10-08 07:55:20|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|54
1728374130000|2024-10-08 07:55:30|||||||||4
1728374140000|2024-10-08 07:55:40|||||||||27
1728374150000|2024-10-08 07:55:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|27
1728374160000|2024-10-08 07:56:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|55
1728374170000|2024-10-08 07:56:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|29
1728374180000|2024-10-08 07:56:20|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|41
1728374190000|2024-10-08 07:56:30|||||||||9
1728374200000|2024-10-08 07:56:40|9649.5|9647.5|9647.5|9645.5|9649.5|9647.5|9647.5|9645.5|43
1728374210000|2024-10-08 07:56:50|||||||||1
1728374220000|2024-10-08 07:57:00|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|70
1728374230000|2024-10-08 07:57:10|||||||||12
1728374250000|2024-10-08 07:57:30|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|36
1728374260000|2024-10-08 07:57:40|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|23
1728374270000|2024-10-08 07:57:50|9646.5|9644.5|9646.5|9644.5|9647|9645|9646.5|9644.5|8
1728374280000|2024-10-08 07:58:00|9647|9645|9648.5|9646.5|9648.5|9646.5|9647|9645|40
1728374290000|2024-10-08 07:58:10|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|29
1728374300000|2024-10-08 07:58:20|9647.5|9645.5|9648|9646|9648.5|9646.5|9647.5|9645.5|16
1728374310000|2024-10-08 07:58:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|0
1728374320000|2024-10-08 07:58:40|||||||||1
1728374330000|2024-10-08 07:58:50|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|13
1728374370000|2024-10-08 07:59:30|||||||||1
1728374380000|2024-10-08 07:59:40|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|4
1728374390000|2024-10-08 07:59:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|4
1728374400000|2024-10-08 08:00:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|35
1728374410000|2024-10-08 08:00:10|||||||||5
1728374420000|2024-10-08 08:00:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|75
1728374430000|2024-10-08 08:00:30|||||||||22
1728374450000|2024-10-08 08:00:50|||||||||52
1728374460000|2024-10-08 08:01:00|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|78
1728374470000|2024-10-08 08:01:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|15
1728374480000|2024-10-08 08:01:20|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|59
1728374500000|2024-10-08 08:01:40|||||||||17
1728374520000|2024-10-08 08:02:00|||||||||14
1728374530000|2024-10-08 08:02:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|24
1728374540000|2024-10-08 08:02:20|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|46
1728374550000|2024-10-08 08:02:30|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|79
1728374560000|2024-10-08 08:02:40|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|32
1728374570000|2024-10-08 08:02:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|24
1728374580000|2024-10-08 08:03:00|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|6
1728374590000|2024-10-08 08:03:10|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|29
1728374600000|2024-10-08 08:03:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|86
1728374610000|2024-10-08 08:03:30|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|11
1728374620000|2024-10-08 08:03:40|||||||||5
1728374640000|2024-10-08 08:04:00|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647|9645|34
1728374650000|2024-10-08 08:04:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|23
1728374660000|2024-10-08 08:04:20|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|5
1728374680000|2024-10-08 08:04:40|||||||||4
1728374700000|2024-10-08 08:05:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|48
1728374710000|2024-10-08 08:05:10|9651|9649|9651.5|9649.5|9651.5|9649.5|9651|9649|9
1728374720000|2024-10-08 08:05:20|||||||||51
1728374730000|2024-10-08 08:05:30|||||||||3
1728374740000|2024-10-08 08:05:40|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|26
1728374750000|2024-10-08 08:05:50|9653|9651|9653|9651|9653.5|9651.5|9652.5|9650.5|44
1728374760000|2024-10-08 08:06:00|9652.5|9650.5|9654.5|9652.5|9654.5|9652.5|9652.5|9650.5|36
1728374770000|2024-10-08 08:06:10|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|53
1728374780000|2024-10-08 08:06:20|9655|9653|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|12
1728374790000|2024-10-08 08:06:30|||||||||8
1728374800000|2024-10-08 08:06:40|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|32
1728374810000|2024-10-08 08:06:50|||||||||2
1728374830000|2024-10-08 08:07:10|9656|9654|9654.5|9652.5|9656|9654|9654.5|9652.5|30
1728374840000|2024-10-08 08:07:20|||||||||2
1728374850000|2024-10-08 08:07:30|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|13
1728374860000|2024-10-08 08:07:40|||||||||9
1728374870000|2024-10-08 08:07:50|||||||||2
1728374880000|2024-10-08 08:08:00|||||||||5
1728374900000|2024-10-08 08:08:20|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|58
1728374920000|2024-10-08 08:08:40|||||||||1
1728374930000|2024-10-08 08:08:50|9654|9652|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|66
1728374940000|2024-10-08 08:09:00|||||||||1
1728374950000|2024-10-08 08:09:10|||||||||1
1728374960000|2024-10-08 08:09:20|||||||||47
1728374970000|2024-10-08 08:09:30|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|18
1728374990000|2024-10-08 08:09:50|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|12
1728375000000|2024-10-08 08:10:00|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653|9651|20
1728375010000|2024-10-08 08:10:10|9653|9651|9653|9651|9653.5|9651.5|9652.5|9650.5|22
1728375020000|2024-10-08 08:10:20|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|3
1728375040000|2024-10-08 08:10:40|||||||||14
1728375050000|2024-10-08 08:10:50|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|48
1728375060000|2024-10-08 08:11:00|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655|9653|19
1728375070000|2024-10-08 08:11:10|||||||||9
1728375080000|2024-10-08 08:11:20|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|14
1728375100000|2024-10-08 08:11:40|||||||||9
1728375120000|2024-10-08 08:12:00|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|25
1728375130000|2024-10-08 08:12:10|9655|9653|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|59
1728375140000|2024-10-08 08:12:20|||||||||1
1728375160000|2024-10-08 08:12:40|9656.5|9654.5|9656|9654|9656.5|9654.5|9656|9654|119
1728375170000|2024-10-08 08:12:50|9655.5|9653.5|9656|9654|9656|9654|9655.5|9653.5|1
1728375180000|2024-10-08 08:13:00|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|37
1728375190000|2024-10-08 08:13:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|73
1728375200000|2024-10-08 08:13:20|||||||||13
1728375210000|2024-10-08 08:13:30|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|15
1728375220000|2024-10-08 08:13:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|13
1728375230000|2024-10-08 08:13:50|||||||||7
1728375240000|2024-10-08 08:14:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|40
1728375250000|2024-10-08 08:14:10|9655|9653|9655|9653|9655|9653|9655|9653|12
1728375260000|2024-10-08 08:14:20|9654.5|9652.5|9655|9653|9655|9653|9654.5|9652.5|9
1728375270000|2024-10-08 08:14:30|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|16
1728375280000|2024-10-08 08:14:40|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|44
1728375290000|2024-10-08 08:14:50|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|6
1728375300000|2024-10-08 08:15:00|||||||||1
1728375320000|2024-10-08 08:15:20|||||||||1
1728375340000|2024-10-08 08:15:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|54
1728375370000|2024-10-08 08:16:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|22
1728375380000|2024-10-08 08:16:20|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|66
1728375390000|2024-10-08 08:16:30|9653.5|9651.5|9654|9652|9654|9652|9653.5|9651.5|54
1728375400000|2024-10-08 08:16:40|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|17
1728375410000|2024-10-08 08:16:50|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|9
1728375420000|2024-10-08 08:17:00|||||||||13
1728375430000|2024-10-08 08:17:10|||||||||2
1728375440000|2024-10-08 08:17:20|||||||||12
1728375450000|2024-10-08 08:17:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|16
1728375460000|2024-10-08 08:17:40|||||||||1
1728375470000|2024-10-08 08:17:50|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|2
1728375480000|2024-10-08 08:18:00|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653|9651|45
1728375490000|2024-10-08 08:18:10|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|10
1728375500000|2024-10-08 08:18:20|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|97
1728375520000|2024-10-08 08:18:40|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|21
1728375530000|2024-10-08 08:18:50|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|15
1728375540000|2024-10-08 08:19:00|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|12
1728375580000|2024-10-08 08:19:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|53
1728375590000|2024-10-08 08:19:50|9653|9651|9653|9651|9653|9651|9652.5|9650.5|16
1728375600000|2024-10-08 08:20:00|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|17
1728375630000|2024-10-08 08:20:30|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|80
1728375640000|2024-10-08 08:20:40|||||||||7
1728375650000|2024-10-08 08:20:50|9652|9650|9651.5|9649.5|9652|9650|9651.5|9649.5|13
1728375660000|2024-10-08 08:21:00|9651|9649|9652.5|9650.5|9652.5|9650.5|9651|9649|309
1728375670000|2024-10-08 08:21:10|||||||||3
1728375680000|2024-10-08 08:21:20|||||||||2
1728375690000|2024-10-08 08:21:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|31
1728375700000|2024-10-08 08:21:40|||||||||1
1728375710000|2024-10-08 08:21:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|46
1728375730000|2024-10-08 08:22:10|||||||||16
1728375740000|2024-10-08 08:22:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|36
1728375750000|2024-10-08 08:22:30|||||||||3
1728375760000|2024-10-08 08:22:40|||||||||3
1728375770000|2024-10-08 08:22:50|9650.5|9648.5|9652.5|9650.5|9652.5|9650.5|9650.5|9648.5|106
1728375780000|2024-10-08 08:23:00|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|12
1728375790000|2024-10-08 08:23:10|||||||||35
1728375800000|2024-10-08 08:23:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|8
1728375810000|2024-10-08 08:23:30|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|12
1728375830000|2024-10-08 08:23:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|16
1728375840000|2024-10-08 08:24:00|||||||||1
1728375860000|2024-10-08 08:24:20|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|16
1728375870000|2024-10-08 08:24:30|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|61
1728375880000|2024-10-08 08:24:40|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|170
1728375890000|2024-10-08 08:24:50|||||||||10
1728375940000|2024-10-08 08:25:40|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|33
1728375950000|2024-10-08 08:25:50|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|5
1728375980000|2024-10-08 08:26:20|||||||||11
1728376010000|2024-10-08 08:26:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|34
1728376020000|2024-10-08 08:27:00|9651.5|9649.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|114
1728376030000|2024-10-08 08:27:10|||||||||1
1728376070000|2024-10-08 08:27:50|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|3
1728376080000|2024-10-08 08:28:00|||||||||1
1728376090000|2024-10-08 08:28:10|||||||||3
1728376100000|2024-10-08 08:28:20|||||||||1
1728376120000|2024-10-08 08:28:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|35
1728376130000|2024-10-08 08:28:50|||||||||5
1728376170000|2024-10-08 08:29:30|||||||||5
1728376180000|2024-10-08 08:29:40|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|10
1728376190000|2024-10-08 08:29:50|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|34
1728376200000|2024-10-08 08:30:00|9651.5|9649.5|9651|9649|9651.5|9649.5|9650.5|9648.5|28
1728376210000|2024-10-08 08:30:10|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|7
1728376220000|2024-10-08 08:30:20|||||||||51
1728376230000|2024-10-08 08:30:30|||||||||57
1728376240000|2024-10-08 08:30:40|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|7
1728376270000|2024-10-08 08:31:10|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|81
1728376280000|2024-10-08 08:31:20|9651.5|9649.5|9649.5|9647.5|9651.5|9649.5|9649.5|9647.5|22
1728376320000|2024-10-08 08:32:00|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|28
1728376350000|2024-10-08 08:32:30|9648.5|9646.5|9648.5|9646.5|9649|9647|9648.5|9646.5|9
1728376360000|2024-10-08 08:32:40|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|46
1728376370000|2024-10-08 08:32:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|15
1728376380000|2024-10-08 08:33:00|||||||||7
1728376390000|2024-10-08 08:33:10|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|9
1728376430000|2024-10-08 08:33:50|||||||||1
1728376450000|2024-10-08 08:34:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|25
1728376480000|2024-10-08 08:34:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|7
1728376490000|2024-10-08 08:34:50|||||||||1
1728376500000|2024-10-08 08:35:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|18
1728376520000|2024-10-08 08:35:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|16
1728376530000|2024-10-08 08:35:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|2
1728376540000|2024-10-08 08:35:40|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|8
1728376580000|2024-10-08 08:36:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|55
1728376590000|2024-10-08 08:36:30|||||||||3
1728376600000|2024-10-08 08:36:40|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|15
1728376610000|2024-10-08 08:36:50|||||||||7
1728376620000|2024-10-08 08:37:00|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|4
1728376630000|2024-10-08 08:37:10|||||||||1
1728376640000|2024-10-08 08:37:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|14
1728376680000|2024-10-08 08:38:00|||||||||1
1728376690000|2024-10-08 08:38:10|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|6
1728376710000|2024-10-08 08:38:30|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|5
1728376720000|2024-10-08 08:38:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|13
1728376740000|2024-10-08 08:39:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|1
1728376750000|2024-10-08 08:39:10|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|6
1728376760000|2024-10-08 08:39:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|349
1728376770000|2024-10-08 08:39:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|43
1728376800000|2024-10-08 08:40:00|||||||||1
1728376820000|2024-10-08 08:40:20|9650|9648|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|23
1728376830000|2024-10-08 08:40:30|9650|9648|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|24
1728376860000|2024-10-08 08:41:00|||||||||13
1728376870000|2024-10-08 08:41:10|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|39
1728376880000|2024-10-08 08:41:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|15
1728376890000|2024-10-08 08:41:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|41
1728376910000|2024-10-08 08:41:50|||||||||3
1728376920000|2024-10-08 08:42:00|9650|9648|9650.5|9648.5|9650.5|9648.5|9650|9648|55
1728376960000|2024-10-08 08:42:40|||||||||1
1728376970000|2024-10-08 08:42:50|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|26
1728376980000|2024-10-08 08:43:00|9650|9648|9648.5|9646.5|9650|9648|9648.5|9646.5|183
1728376990000|2024-10-08 08:43:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|29
1728377000000|2024-10-08 08:43:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|7
1728377010000|2024-10-08 08:43:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|102
1728377020000|2024-10-08 08:43:40|||||||||32
1728377030000|2024-10-08 08:43:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|12
1728377040000|2024-10-08 08:44:00|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|44
1728377050000|2024-10-08 08:44:10|||||||||100
1728377060000|2024-10-08 08:44:20|||||||||20
1728377080000|2024-10-08 08:44:40|||||||||60
1728377090000|2024-10-08 08:44:50|||||||||6
1728377110000|2024-10-08 08:45:10|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|40
1728377120000|2024-10-08 08:45:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|29
1728377130000|2024-10-08 08:45:30|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|47
1728377140000|2024-10-08 08:45:40|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|203
1728377160000|2024-10-08 08:46:00|||||||||1
1728377170000|2024-10-08 08:46:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|11
1728377180000|2024-10-08 08:46:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|52
1728377190000|2024-10-08 08:46:30|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|47
1728377200000|2024-10-08 08:46:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|6
1728377210000|2024-10-08 08:46:50|||||||||2
1728377220000|2024-10-08 08:47:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|148
1728377230000|2024-10-08 08:47:10|||||||||3
1728377240000|2024-10-08 08:47:20|||||||||1
1728377250000|2024-10-08 08:47:30|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|48
1728377260000|2024-10-08 08:47:40|||||||||4
1728377270000|2024-10-08 08:47:50|||||||||3
1728377300000|2024-10-08 08:48:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|113
1728377310000|2024-10-08 08:48:30|9646|9644|9646|9644|9646.5|9644.5|9646|9644|25
1728377320000|2024-10-08 08:48:40|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|21
1728377340000|2024-10-08 08:49:00|||||||||1
1728377350000|2024-10-08 08:49:10|||||||||1
1728377360000|2024-10-08 08:49:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|11
1728377370000|2024-10-08 08:49:30|9646|9644|9647.5|9645.5|9647.5|9645.5|9646|9644|27
1728377380000|2024-10-08 08:49:40|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|14
1728377390000|2024-10-08 08:49:50|||||||||1
1728377400000|2024-10-08 08:50:00|9647|9645|9647|9645|9647|9645|9647|9645|16
1728377410000|2024-10-08 08:50:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|9
1728377420000|2024-10-08 08:50:20|||||||||1
1728377430000|2024-10-08 08:50:30|||||||||1
1728377440000|2024-10-08 08:50:40|9646.5|9644.5|9647|9645|9647.5|9645.5|9646.5|9644.5|226
1728377450000|2024-10-08 08:50:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|0
1728377460000|2024-10-08 08:51:00|||||||||6
1728377470000|2024-10-08 08:51:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|23
1728377480000|2024-10-08 08:51:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|4
1728377490000|2024-10-08 08:51:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|5
1728377500000|2024-10-08 08:51:40|||||||||4
1728377510000|2024-10-08 08:51:50|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|13
1728377520000|2024-10-08 08:52:00|||||||||4
1728377530000|2024-10-08 08:52:10|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|57
1728377540000|2024-10-08 08:52:20|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|8
1728377550000|2024-10-08 08:52:30|||||||||1
1728377560000|2024-10-08 08:52:40|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|57
1728377570000|2024-10-08 08:52:50|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|69
1728377580000|2024-10-08 08:53:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|105
1728377590000|2024-10-08 08:53:10|9645.5|9643.5|9645|9643|9645.5|9643.5|9645|9643|7
1728377600000|2024-10-08 08:53:20|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|59
1728377610000|2024-10-08 08:53:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|25
1728377620000|2024-10-08 08:53:40|||||||||6
1728377630000|2024-10-08 08:53:50|||||||||5
1728377640000|2024-10-08 08:54:00|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|50
1728377660000|2024-10-08 08:54:20|||||||||1
1728377670000|2024-10-08 08:54:30|||||||||12
1728377680000|2024-10-08 08:54:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|16
1728377690000|2024-10-08 08:54:50|||||||||2
1728377700000|2024-10-08 08:55:00|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|18
1728377710000|2024-10-08 08:55:10|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|28
1728377720000|2024-10-08 08:55:20|||||||||34
1728377730000|2024-10-08 08:55:30|||||||||30
1728377740000|2024-10-08 08:55:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|130
1728377750000|2024-10-08 08:55:50|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|6
1728377760000|2024-10-08 08:56:00|||||||||27
1728377770000|2024-10-08 08:56:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642|9640|127
1728377780000|2024-10-08 08:56:20|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|26
1728377790000|2024-10-08 08:56:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|50
1728377800000|2024-10-08 08:56:40|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|29
1728377810000|2024-10-08 08:56:50|||||||||19
1728377820000|2024-10-08 08:57:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|81
1728377830000|2024-10-08 08:57:10|||||||||21
1728377840000|2024-10-08 08:57:20|||||||||14
1728377850000|2024-10-08 08:57:30|||||||||21
1728377860000|2024-10-08 08:57:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|119
1728377870000|2024-10-08 08:57:50|||||||||53
1728377880000|2024-10-08 08:58:00|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|68
1728377890000|2024-10-08 08:58:10|||||||||131
1728377900000|2024-10-08 08:58:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|32
1728377910000|2024-10-08 08:58:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|68
1728377920000|2024-10-08 08:58:40|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|84
1728377930000|2024-10-08 08:58:50|||||||||23
1728377940000|2024-10-08 08:59:00|||||||||13
1728377950000|2024-10-08 08:59:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|163
1728377960000|2024-10-08 08:59:20|||||||||193
1728377970000|2024-10-08 08:59:30|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|55
1728377980000|2024-10-08 08:59:40|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|749
1728377990000|2024-10-08 08:59:50|||||||||160
1728378000000|2024-10-08 09:00:00|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|111
1728378010000|2024-10-08 09:00:10|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|121
1728378020000|2024-10-08 09:00:20|9637.5|9635.5|9637.5|9635.5|9638|9636|9637.5|9635.5|51
1728378030000|2024-10-08 09:00:30|||||||||80
1728378040000|2024-10-08 09:00:40|||||||||26
1728378050000|2024-10-08 09:00:50|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|133
1728378060000|2024-10-08 09:01:00|||||||||31
1728378070000|2024-10-08 09:01:10|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|47
1728378080000|2024-10-08 09:01:20|||||||||4
1728378090000|2024-10-08 09:01:30|||||||||210
1728378100000|2024-10-08 09:01:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|78
1728378110000|2024-10-08 09:01:50|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|124
1728378130000|2024-10-08 09:02:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|51
1728378140000|2024-10-08 09:02:20|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|61
1728378150000|2024-10-08 09:02:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|282
1728378160000|2024-10-08 09:02:40|||||||||70
1728378170000|2024-10-08 09:02:50|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|193
1728378180000|2024-10-08 09:03:00|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|218
1728378190000|2024-10-08 09:03:10|||||||||5
1728378200000|2024-10-08 09:03:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|60
1728378210000|2024-10-08 09:03:30|||||||||3
1728378220000|2024-10-08 09:03:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|29
1728378230000|2024-10-08 09:03:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|10
1728378240000|2024-10-08 09:04:00|||||||||71
1728378250000|2024-10-08 09:04:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|48
1728378260000|2024-10-08 09:04:20|||||||||18
1728378270000|2024-10-08 09:04:30|||||||||5
1728378280000|2024-10-08 09:04:40|||||||||29
1728378290000|2024-10-08 09:04:50|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|113
1728378300000|2024-10-08 09:05:00|||||||||11
1728378310000|2024-10-08 09:05:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|34
1728378320000|2024-10-08 09:05:20|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|110
1728378330000|2024-10-08 09:05:30|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|27
1728378360000|2024-10-08 09:06:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|23
1728378370000|2024-10-08 09:06:10|9633.5|9631.5|9635.5|9633.5|9635.5|9633.5|9633.5|9631.5|153
1728378380000|2024-10-08 09:06:20|||||||||5
1728378390000|2024-10-08 09:06:30|||||||||6
1728378400000|2024-10-08 09:06:40|||||||||10
1728378410000|2024-10-08 09:06:50|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|18
1728378420000|2024-10-08 09:07:00|||||||||50
1728378430000|2024-10-08 09:07:10|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|14
1728378440000|2024-10-08 09:07:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|23
1728378450000|2024-10-08 09:07:30|||||||||1
1728378460000|2024-10-08 09:07:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|26
1728378470000|2024-10-08 09:07:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|19
1728378480000|2024-10-08 09:08:00|||||||||17
1728378490000|2024-10-08 09:08:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|13
1728378500000|2024-10-08 09:08:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|19
1728378510000|2024-10-08 09:08:30|||||||||9
1728378520000|2024-10-08 09:08:40|||||||||12
1728378530000|2024-10-08 09:08:50|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|47
1728378540000|2024-10-08 09:09:00|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|34
1728378550000|2024-10-08 09:09:10|9634|9632|9633.5|9631.5|9634|9632|9633.5|9631.5|4
1728378580000|2024-10-08 09:09:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|4
1728378590000|2024-10-08 09:09:50|||||||||74
1728378600000|2024-10-08 09:10:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|60
1728378620000|2024-10-08 09:10:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|30
1728378630000|2024-10-08 09:10:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|70
1728378640000|2024-10-08 09:10:40|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|29
1728378650000|2024-10-08 09:10:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|22
1728378660000|2024-10-08 09:11:00|||||||||50
1728378670000|2024-10-08 09:11:10|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|61
1728378680000|2024-10-08 09:11:20|||||||||47
1728378710000|2024-10-08 09:11:50|||||||||19
1728378730000|2024-10-08 09:12:10|||||||||7
1728378740000|2024-10-08 09:12:20|||||||||39
1728378780000|2024-10-08 09:13:00|||||||||43
1728378790000|2024-10-08 09:13:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|28
1728378800000|2024-10-08 09:13:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|1
1728378810000|2024-10-08 09:13:30|||||||||100
1728378820000|2024-10-08 09:13:40|||||||||1
1728378830000|2024-10-08 09:13:50|9634.5|9632.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|110
1728378840000|2024-10-08 09:14:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|40
1728378850000|2024-10-08 09:14:10|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|9
1728378860000|2024-10-08 09:14:20|||||||||1
1728378870000|2024-10-08 09:14:30|||||||||1
1728378880000|2024-10-08 09:14:40|||||||||1
1728378890000|2024-10-08 09:14:50|9635|9633|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|78
1728378900000|2024-10-08 09:15:00|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|10
1728378910000|2024-10-08 09:15:10|||||||||2
1728378920000|2024-10-08 09:15:20|||||||||204
1728378930000|2024-10-08 09:15:30|||||||||10
1728378940000|2024-10-08 09:15:40|||||||||23
1728378950000|2024-10-08 09:15:50|9636|9634|9636|9634|9636|9634|9636|9634|8
1728378960000|2024-10-08 09:16:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|7
1728378970000|2024-10-08 09:16:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|96
1728378980000|2024-10-08 09:16:20|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|111
1728378990000|2024-10-08 09:16:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|85
1728379010000|2024-10-08 09:16:50|||||||||27
1728379020000|2024-10-08 09:17:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|65
1728379030000|2024-10-08 09:17:10|||||||||40
1728379040000|2024-10-08 09:17:20|||||||||50
1728379050000|2024-10-08 09:17:30|||||||||25
1728379060000|2024-10-08 09:17:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|90
1728379070000|2024-10-08 09:17:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|4
1728379080000|2024-10-08 09:18:00|||||||||2
1728379090000|2024-10-08 09:18:10|||||||||23
1728379100000|2024-10-08 09:18:20|||||||||1
1728379110000|2024-10-08 09:18:30|9635.5|9633.5|9636|9634|9636|9634|9635.5|9633.5|36
1728379120000|2024-10-08 09:18:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|14
1728379130000|2024-10-08 09:18:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|2
1728379140000|2024-10-08 09:19:00|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|22
1728379150000|2024-10-08 09:19:10|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|33
1728379160000|2024-10-08 09:19:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|118
1728379170000|2024-10-08 09:19:30|||||||||1
1728379180000|2024-10-08 09:19:40|||||||||130
1728379190000|2024-10-08 09:19:50|||||||||4
1728379200000|2024-10-08 09:20:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|38
1728379210000|2024-10-08 09:20:10|||||||||92
1728379220000|2024-10-08 09:20:20|||||||||32
1728379230000|2024-10-08 09:20:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|27
1728379240000|2024-10-08 09:20:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636|9634|12
1728379250000|2024-10-08 09:20:50|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|17
1728379260000|2024-10-08 09:21:00|||||||||41
1728379270000|2024-10-08 09:21:10|||||||||1
1728379290000|2024-10-08 09:21:30|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|226
1728379300000|2024-10-08 09:21:40|9636|9634|9636|9634|9636.5|9634.5|9636|9634|28
1728379310000|2024-10-08 09:21:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|20
1728379320000|2024-10-08 09:22:00|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|7
1728379330000|2024-10-08 09:22:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|10
1728379340000|2024-10-08 09:22:20|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|100
1728379350000|2024-10-08 09:22:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|136
1728379390000|2024-10-08 09:23:10|||||||||100
1728379400000|2024-10-08 09:23:20|||||||||1
1728379410000|2024-10-08 09:23:30|9638.5|9636.5|9638|9636|9638.5|9636.5|9638|9636|25
1728379420000|2024-10-08 09:23:40|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|115
1728379430000|2024-10-08 09:23:50|||||||||252
1728379440000|2024-10-08 09:24:00|||||||||50
1728379450000|2024-10-08 09:24:10|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|85
1728379460000|2024-10-08 09:24:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|15
1728379480000|2024-10-08 09:24:40|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|53
1728379490000|2024-10-08 09:24:50|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|10
1728379510000|2024-10-08 09:25:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|87
1728379520000|2024-10-08 09:25:20|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|74
1728379530000|2024-10-08 09:25:30|||||||||1
1728379540000|2024-10-08 09:25:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|13
1728379550000|2024-10-08 09:25:50|||||||||15
1728379560000|2024-10-08 09:26:00|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|8
1728379590000|2024-10-08 09:26:30|9637|9635|9637|9635|9637|9635|9637|9635|6
1728379600000|2024-10-08 09:26:40|9636.5|9634.5|9637|9635|9637.5|9635.5|9636.5|9634.5|9
1728379610000|2024-10-08 09:26:50|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|1
1728379620000|2024-10-08 09:27:00|||||||||1
1728379640000|2024-10-08 09:27:20|||||||||2
1728379650000|2024-10-08 09:27:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|69
1728379680000|2024-10-08 09:28:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|49
1728379690000|2024-10-08 09:28:10|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|26
1728379710000|2024-10-08 09:28:30|||||||||16
1728379730000|2024-10-08 09:28:50|||||||||7
1728379740000|2024-10-08 09:29:00|||||||||4
1728379750000|2024-10-08 09:29:10|||||||||46
1728379770000|2024-10-08 09:29:30|||||||||46
1728379780000|2024-10-08 09:29:40|9635.5|9633.5|9637.5|9635.5|9637.5|9635.5|9635.5|9633.5|65
1728379790000|2024-10-08 09:29:50|||||||||13
1728379810000|2024-10-08 09:30:10|9636.5|9634.5|9636.5|9634.5|9637|9635|9636.5|9634.5|23
1728379820000|2024-10-08 09:30:20|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|223
1728379830000|2024-10-08 09:30:30|||||||||20
1728379850000|2024-10-08 09:30:50|||||||||72
1728379870000|2024-10-08 09:31:10|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|5
1728379880000|2024-10-08 09:31:20|9635.5|9633.5|9635|9633|9635.5|9633.5|9634.5|9632.5|67
1728379890000|2024-10-08 09:31:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|0
1728379900000|2024-10-08 09:31:40|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|48
1728379910000|2024-10-08 09:31:50|||||||||1
1728379920000|2024-10-08 09:32:00|9633.5|9631.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|18
1728379930000|2024-10-08 09:32:10|9634|9632|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|23
1728379940000|2024-10-08 09:32:20|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|58
1728379950000|2024-10-08 09:32:30|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|11
1728379980000|2024-10-08 09:33:00|9635|9633|9635|9633|9635|9633|9635|9633|2
1728379990000|2024-10-08 09:33:10|9634.5|9632.5|9633.5|9631.5|9635|9633|9633.5|9631.5|7
1728380000000|2024-10-08 09:33:20|||||||||1
1728380010000|2024-10-08 09:33:30|||||||||26
1728380020000|2024-10-08 09:33:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|6
1728380030000|2024-10-08 09:33:50|||||||||28
1728380050000|2024-10-08 09:34:10|||||||||10
1728380060000|2024-10-08 09:34:20|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|27
1728380070000|2024-10-08 09:34:30|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|24
1728380080000|2024-10-08 09:34:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634|9632|15
1728380090000|2024-10-08 09:34:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|44
1728380100000|2024-10-08 09:35:00|||||||||16
1728380110000|2024-10-08 09:35:10|||||||||10
1728380120000|2024-10-08 09:35:20|||||||||16
1728380130000|2024-10-08 09:35:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|7
1728380180000|2024-10-08 09:36:20|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|49
1728380190000|2024-10-08 09:36:30|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|129
1728380200000|2024-10-08 09:36:40|||||||||27
1728380210000|2024-10-08 09:36:50|||||||||2
1728380220000|2024-10-08 09:37:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|88
1728380230000|2024-10-08 09:37:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|29
1728380240000|2024-10-08 09:37:20|||||||||3
1728380250000|2024-10-08 09:37:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|10
1728380260000|2024-10-08 09:37:40|||||||||93
1728380270000|2024-10-08 09:37:50|||||||||3
1728380280000|2024-10-08 09:38:00|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|231
1728380300000|2024-10-08 09:38:20|||||||||70
1728380340000|2024-10-08 09:39:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|13
1728380360000|2024-10-08 09:39:20|||||||||44
1728380370000|2024-10-08 09:39:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|124
1728380380000|2024-10-08 09:39:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|2
1728380390000|2024-10-08 09:39:50|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|137
1728380400000|2024-10-08 09:40:00|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|19
1728380410000|2024-10-08 09:40:10|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|111
1728380420000|2024-10-08 09:40:20|||||||||5
1728380430000|2024-10-08 09:40:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|56
1728380440000|2024-10-08 09:40:40|||||||||17
1728380450000|2024-10-08 09:40:50|||||||||20
1728380460000|2024-10-08 09:41:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|61
1728380470000|2024-10-08 09:41:10|||||||||169
1728380480000|2024-10-08 09:41:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|22
1728380490000|2024-10-08 09:41:30|||||||||1
1728380510000|2024-10-08 09:41:50|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|78
1728380520000|2024-10-08 09:42:00|||||||||1
1728380540000|2024-10-08 09:42:20|||||||||2
1728380550000|2024-10-08 09:42:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|33
1728380570000|2024-10-08 09:42:50|||||||||1
1728380590000|2024-10-08 09:43:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|15
1728380600000|2024-10-08 09:43:20|||||||||1
1728380610000|2024-10-08 09:43:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|11
1728380620000|2024-10-08 09:43:40|||||||||1
1728380660000|2024-10-08 09:44:20|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|114
1728380670000|2024-10-08 09:44:30|9639.5|9637.5|9640|9638|9640|9638|9639.5|9637.5|131
1728380680000|2024-10-08 09:44:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|2
1728380700000|2024-10-08 09:45:00|||||||||104
1728380710000|2024-10-08 09:45:10|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|123
1728380720000|2024-10-08 09:45:20|||||||||2
1728380730000|2024-10-08 09:45:30|||||||||31
1728380740000|2024-10-08 09:45:40|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|107
1728380750000|2024-10-08 09:45:50|||||||||1
1728380760000|2024-10-08 09:46:00|||||||||1
1728380770000|2024-10-08 09:46:10|||||||||1
1728380780000|2024-10-08 09:46:20|||||||||14
1728380800000|2024-10-08 09:46:40|||||||||2
1728380820000|2024-10-08 09:47:00|||||||||22
1728380830000|2024-10-08 09:47:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|12
1728380840000|2024-10-08 09:47:20|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|29
1728380850000|2024-10-08 09:47:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|82
1728380860000|2024-10-08 09:47:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|3
1728380870000|2024-10-08 09:47:50|9640.5|9638.5|9641|9639|9641|9639|9640.5|9638.5|16
1728380880000|2024-10-08 09:48:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|1
1728380900000|2024-10-08 09:48:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|74
1728380910000|2024-10-08 09:48:30|||||||||18
1728380920000|2024-10-08 09:48:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|48
1728380930000|2024-10-08 09:48:50|||||||||7
1728380940000|2024-10-08 09:49:00|||||||||1
1728380950000|2024-10-08 09:49:10|||||||||24
1728380960000|2024-10-08 09:49:20|||||||||5
1728380970000|2024-10-08 09:49:30|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|546
1728380980000|2024-10-08 09:49:40|9640|9638|9640|9638|9640|9638|9640|9638|27
1728380990000|2024-10-08 09:49:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|1
1728381000000|2024-10-08 09:50:00|||||||||5
1728381010000|2024-10-08 09:50:10|9640.5|9638.5|9641.5|9639.5|9642.5|9640.5|9640.5|9638.5|185
1728381020000|2024-10-08 09:50:20|||||||||2
1728381030000|2024-10-08 09:50:30|||||||||12
1728381040000|2024-10-08 09:50:40|||||||||2
1728381050000|2024-10-08 09:50:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|121
1728381060000|2024-10-08 09:51:00|9642|9640|9642|9640|9642.5|9640.5|9641.5|9639.5|14
1728381070000|2024-10-08 09:51:10|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|13
1728381080000|2024-10-08 09:51:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|40
1728381090000|2024-10-08 09:51:30|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|6
1728381100000|2024-10-08 09:51:40|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|3
1728381110000|2024-10-08 09:51:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|14
1728381120000|2024-10-08 09:52:00|||||||||1
1728381130000|2024-10-08 09:52:10|||||||||1
1728381140000|2024-10-08 09:52:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|43
1728381150000|2024-10-08 09:52:30|||||||||18
1728381160000|2024-10-08 09:52:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|18
1728381170000|2024-10-08 09:52:50|||||||||33
1728381180000|2024-10-08 09:53:00|||||||||102
1728381190000|2024-10-08 09:53:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|81
1728381230000|2024-10-08 09:53:50|||||||||1
1728381250000|2024-10-08 09:54:10|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|108
1728381260000|2024-10-08 09:54:20|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|50
1728381270000|2024-10-08 09:54:30|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|2
1728381280000|2024-10-08 09:54:40|9641.5|9639.5|9641.5|9639.5|9642|9640|9641.5|9639.5|7
1728381290000|2024-10-08 09:54:50|9642|9640|9642|9640|9642.5|9640.5|9641.5|9639.5|3
1728381300000|2024-10-08 09:55:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|1
1728381320000|2024-10-08 09:55:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|54
1728381330000|2024-10-08 09:55:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|16
1728381340000|2024-10-08 09:55:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|18
1728381350000|2024-10-08 09:55:50|||||||||1
1728381370000|2024-10-08 09:56:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|42
1728381380000|2024-10-08 09:56:20|9640.5|9638.5|9641|9639|9641|9639|9640.5|9638.5|4
1728381390000|2024-10-08 09:56:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|2
1728381420000|2024-10-08 09:57:00|||||||||6
1728381430000|2024-10-08 09:57:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|11
1728381460000|2024-10-08 09:57:40|||||||||1
1728381470000|2024-10-08 09:57:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|19
1728381480000|2024-10-08 09:58:00|||||||||1
1728381520000|2024-10-08 09:58:40|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|19
1728381530000|2024-10-08 09:58:50|||||||||1
1728381540000|2024-10-08 09:59:00|9641|9639|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|26
1728381550000|2024-10-08 09:59:10|||||||||2
1728381560000|2024-10-08 09:59:20|||||||||2
1728381570000|2024-10-08 09:59:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|3
1728381580000|2024-10-08 09:59:40|9640|9638|9640|9638|9640|9638|9640|9638|5
1728381590000|2024-10-08 09:59:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|2
1728381600000|2024-10-08 10:00:00|||||||||5
1728381610000|2024-10-08 10:00:10|||||||||27
1728381620000|2024-10-08 10:00:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|21
1728381640000|2024-10-08 10:00:40|||||||||2
1728381650000|2024-10-08 10:00:50|||||||||20
1728381660000|2024-10-08 10:01:00|||||||||68
1728381670000|2024-10-08 10:01:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|15
1728381680000|2024-10-08 10:01:20|||||||||3
1728381700000|2024-10-08 10:01:40|||||||||1
1728381740000|2024-10-08 10:02:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|49
1728381750000|2024-10-08 10:02:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9
1728381760000|2024-10-08 10:02:40|||||||||2
1728381770000|2024-10-08 10:02:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|62
1728381780000|2024-10-08 10:03:00|||||||||2
1728381790000|2024-10-08 10:03:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|57
1728381820000|2024-10-08 10:03:40|||||||||1
1728381830000|2024-10-08 10:03:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|4
1728381840000|2024-10-08 10:04:00|||||||||1
1728381850000|2024-10-08 10:04:10|||||||||1
1728381860000|2024-10-08 10:04:20|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|143
1728381870000|2024-10-08 10:04:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|6
1728381880000|2024-10-08 10:04:40|9639|9637|9639|9637|9639.5|9637.5|9638.5|9636.5|6
1728381890000|2024-10-08 10:04:50|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|18
1728381900000|2024-10-08 10:05:00|9639|9637|9639|9637|9639|9637|9639|9637|7
1728381910000|2024-10-08 10:05:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|0
1728381920000|2024-10-08 10:05:20|||||||||1
1728381940000|2024-10-08 10:05:40|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|41
1728381950000|2024-10-08 10:05:50|||||||||1
1728381960000|2024-10-08 10:06:00|||||||||1
1728381980000|2024-10-08 10:06:20|||||||||2
1728381990000|2024-10-08 10:06:30|||||||||7
1728382000000|2024-10-08 10:06:40|||||||||2
1728382010000|2024-10-08 10:06:50|||||||||1
1728382020000|2024-10-08 10:07:00|||||||||2
1728382030000|2024-10-08 10:07:10|||||||||1
1728382040000|2024-10-08 10:07:20|||||||||15
1728382050000|2024-10-08 10:07:30|||||||||16
1728382060000|2024-10-08 10:07:40|||||||||1
1728382100000|2024-10-08 10:08:20|||||||||5
1728382120000|2024-10-08 10:08:40|||||||||1
1728382130000|2024-10-08 10:08:50|||||||||15
1728382140000|2024-10-08 10:09:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|74
1728382150000|2024-10-08 10:09:10|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|23
1728382160000|2024-10-08 10:09:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|4
1728382180000|2024-10-08 10:09:40|||||||||2
1728382220000|2024-10-08 10:10:20|9640.5|9638.5|9640|9638|9640.5|9638.5|9640|9638|27
1728382230000|2024-10-08 10:10:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|0
1728382240000|2024-10-08 10:10:40|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|55
1728382250000|2024-10-08 10:10:50|||||||||3
1728382280000|2024-10-08 10:11:20|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|42
1728382290000|2024-10-08 10:11:30|||||||||38
1728382310000|2024-10-08 10:11:50|||||||||11
1728382340000|2024-10-08 10:12:20|||||||||1
1728382350000|2024-10-08 10:12:30|||||||||51
1728382380000|2024-10-08 10:13:00|||||||||1
1728382390000|2024-10-08 10:13:10|||||||||5
1728382400000|2024-10-08 10:13:20|||||||||2
1728382420000|2024-10-08 10:13:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|18
1728382430000|2024-10-08 10:13:50|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|288
1728382510000|2024-10-08 10:15:10|||||||||107
1728382530000|2024-10-08 10:15:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|96
1728382540000|2024-10-08 10:15:40|||||||||1
1728382550000|2024-10-08 10:15:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|53
1728382560000|2024-10-08 10:16:00|||||||||34
1728382570000|2024-10-08 10:16:10|||||||||129
1728382580000|2024-10-08 10:16:20|||||||||1
1728382590000|2024-10-08 10:16:30|||||||||20
1728382610000|2024-10-08 10:16:50|||||||||6
1728382620000|2024-10-08 10:17:00|||||||||1
1728382630000|2024-10-08 10:17:10|||||||||1
1728382640000|2024-10-08 10:17:20|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|143
1728382650000|2024-10-08 10:17:30|||||||||62
1728382660000|2024-10-08 10:17:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|55
1728382670000|2024-10-08 10:17:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|55
1728382680000|2024-10-08 10:18:00|||||||||4
1728382700000|2024-10-08 10:18:20|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|55
1728382710000|2024-10-08 10:18:30|||||||||5
1728382730000|2024-10-08 10:18:50|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|67
1728382740000|2024-10-08 10:19:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|108
1728382780000|2024-10-08 10:19:40|||||||||2
1728382800000|2024-10-08 10:20:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|88
1728382810000|2024-10-08 10:20:10|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|137
1728382820000|2024-10-08 10:20:20|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|16
1728382830000|2024-10-08 10:20:30|9643|9641|9643|9641|9643|9641|9643|9641|130
1728382840000|2024-10-08 10:20:40|9642.5|9640.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|101
1728382860000|2024-10-08 10:21:00|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|51
1728382870000|2024-10-08 10:21:10|||||||||54
1728382880000|2024-10-08 10:21:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|20
1728382890000|2024-10-08 10:21:30|||||||||31
1728382900000|2024-10-08 10:21:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|5
1728382940000|2024-10-08 10:22:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|26
1728382950000|2024-10-08 10:22:30|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|20
1728382960000|2024-10-08 10:22:40|||||||||1
1728382980000|2024-10-08 10:23:00|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|47
1728382990000|2024-10-08 10:23:10|||||||||19
1728383000000|2024-10-08 10:23:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|6
1728383010000|2024-10-08 10:23:30|||||||||15
1728383030000|2024-10-08 10:23:50|||||||||12
1728383040000|2024-10-08 10:24:00|||||||||1
1728383060000|2024-10-08 10:24:20|||||||||4
1728383070000|2024-10-08 10:24:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|8
1728383080000|2024-10-08 10:24:40|||||||||1
1728383090000|2024-10-08 10:24:50|||||||||20
1728383100000|2024-10-08 10:25:00|||||||||1
1728383110000|2024-10-08 10:25:10|9640.5|9638.5|9642.5|9640.5|9642.5|9640.5|9640.5|9638.5|233
1728383120000|2024-10-08 10:25:20|9642|9640|9642|9640|9642|9640|9642|9640|6
1728383130000|2024-10-08 10:25:30|9641.5|9639.5|9642|9640|9642|9640|9641.5|9639.5|3
1728383140000|2024-10-08 10:25:40|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|11
1728383150000|2024-10-08 10:25:50|||||||||1
1728383190000|2024-10-08 10:26:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|17
1728383200000|2024-10-08 10:26:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9
1728383220000|2024-10-08 10:27:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|53
1728383240000|2024-10-08 10:27:20|9642.5|9640.5|9642.5|9640.5|9643|9641|9642.5|9640.5|64
1728383260000|2024-10-08 10:27:40|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|18
1728383270000|2024-10-08 10:27:50|||||||||4
1728383300000|2024-10-08 10:28:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|40
1728383310000|2024-10-08 10:28:30|||||||||13
1728383380000|2024-10-08 10:29:40|||||||||2
1728383390000|2024-10-08 10:29:50|||||||||3
1728383410000|2024-10-08 10:30:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|21
1728383420000|2024-10-08 10:30:20|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|64
1728383430000|2024-10-08 10:30:30|||||||||2
1728383460000|2024-10-08 10:31:00|||||||||2
1728383470000|2024-10-08 10:31:10|||||||||2
1728383500000|2024-10-08 10:31:40|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|19
1728383510000|2024-10-08 10:31:50|||||||||51
1728383520000|2024-10-08 10:32:00|9644|9642|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|38
1728383530000|2024-10-08 10:32:10|||||||||6
1728383540000|2024-10-08 10:32:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|6
1728383550000|2024-10-08 10:32:30|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|17
1728383560000|2024-10-08 10:32:40|9644|9642|9644.5|9642.5|9644.5|9642.5|9644|9642|2
1728383580000|2024-10-08 10:33:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|12
1728383640000|2024-10-08 10:34:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|4
1728383650000|2024-10-08 10:34:10|||||||||11
1728383660000|2024-10-08 10:34:20|||||||||12
1728383680000|2024-10-08 10:34:40|9643.5|9641.5|9643.5|9641.5|9644|9642|9643.5|9641.5|71
1728383690000|2024-10-08 10:34:50|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|50
1728383700000|2024-10-08 10:35:00|||||||||1
1728383740000|2024-10-08 10:35:40|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|42
1728383760000|2024-10-08 10:36:00|||||||||2
1728383780000|2024-10-08 10:36:20|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|76
1728383790000|2024-10-08 10:36:30|||||||||1
1728383800000|2024-10-08 10:36:40|||||||||50
1728383810000|2024-10-08 10:36:50|||||||||14
1728383830000|2024-10-08 10:37:10|||||||||1
1728383840000|2024-10-08 10:37:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|14
1728383870000|2024-10-08 10:37:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|95
1728383890000|2024-10-08 10:38:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|36
1728383900000|2024-10-08 10:38:20|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|38
1728383910000|2024-10-08 10:38:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|13
1728383920000|2024-10-08 10:38:40|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|1
1728383930000|2024-10-08 10:38:50|||||||||1
1728383940000|2024-10-08 10:39:00|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|9
1728383950000|2024-10-08 10:39:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|3
1728384030000|2024-10-08 10:40:30|||||||||2
1728384040000|2024-10-08 10:40:40|||||||||1
1728384050000|2024-10-08 10:40:50|||||||||4
1728384080000|2024-10-08 10:41:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|53
1728384090000|2024-10-08 10:41:30|||||||||7
1728384100000|2024-10-08 10:41:40|||||||||55
1728384110000|2024-10-08 10:41:50|||||||||15
1728384120000|2024-10-08 10:42:00|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|16
1728384140000|2024-10-08 10:42:20|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|39
1728384160000|2024-10-08 10:42:40|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|180
1728384170000|2024-10-08 10:42:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|27
1728384190000|2024-10-08 10:43:10|||||||||24
1728384200000|2024-10-08 10:43:20|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|73
1728384210000|2024-10-08 10:43:30|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|24
1728384220000|2024-10-08 10:43:40|||||||||110
1728384230000|2024-10-08 10:43:50|||||||||25
1728384270000|2024-10-08 10:44:30|||||||||1
1728384280000|2024-10-08 10:44:40|||||||||1
1728384290000|2024-10-08 10:44:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|95
1728384300000|2024-10-08 10:45:00|||||||||5
1728384330000|2024-10-08 10:45:30|||||||||6
1728384350000|2024-10-08 10:45:50|||||||||26
1728384360000|2024-10-08 10:46:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|70
1728384370000|2024-10-08 10:46:10|||||||||3
1728384380000|2024-10-08 10:46:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|106
1728384400000|2024-10-08 10:46:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|33
1728384430000|2024-10-08 10:47:10|9640.5|9638.5|9640.5|9638.5|9641|9639|9639.5|9637.5|43
1728384450000|2024-10-08 10:47:30|9641|9639|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|71
1728384460000|2024-10-08 10:47:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|15
1728384480000|2024-10-08 10:48:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|21
1728384490000|2024-10-08 10:48:10|||||||||1
1728384500000|2024-10-08 10:48:20|||||||||7
1728384510000|2024-10-08 10:48:30|||||||||23
1728384530000|2024-10-08 10:48:50|||||||||22
1728384540000|2024-10-08 10:49:00|||||||||5
1728384550000|2024-10-08 10:49:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|2
1728384560000|2024-10-08 10:49:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|13
1728384580000|2024-10-08 10:49:40|||||||||28
1728384610000|2024-10-08 10:50:10|||||||||1
1728384620000|2024-10-08 10:50:20|||||||||8
1728384630000|2024-10-08 10:50:30|||||||||3
1728384640000|2024-10-08 10:50:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|8
1728384650000|2024-10-08 10:50:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|5
1728384660000|2024-10-08 10:51:00|||||||||71
1728384670000|2024-10-08 10:51:10|||||||||10
1728384680000|2024-10-08 10:51:20|||||||||1
1728384700000|2024-10-08 10:51:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|15
1728384720000|2024-10-08 10:52:00|||||||||5
1728384730000|2024-10-08 10:52:10|||||||||1
1728384740000|2024-10-08 10:52:20|||||||||9
1728384760000|2024-10-08 10:52:40|||||||||1
1728384790000|2024-10-08 10:53:10|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|30
1728384800000|2024-10-08 10:53:20|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|3
1728384810000|2024-10-08 10:53:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|3
1728384820000|2024-10-08 10:53:40|||||||||1
1728384840000|2024-10-08 10:54:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|43
1728384870000|2024-10-08 10:54:30|||||||||2
1728384880000|2024-10-08 10:54:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|95
1728384890000|2024-10-08 10:54:50|||||||||2
1728384900000|2024-10-08 10:55:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|4
1728384910000|2024-10-08 10:55:10|||||||||9
1728384920000|2024-10-08 10:55:20|||||||||44
1728384930000|2024-10-08 10:55:30|||||||||101
1728384990000|2024-10-08 10:56:30|||||||||1
1728385000000|2024-10-08 10:56:40|||||||||6
1728385010000|2024-10-08 10:56:50|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|73
1728385030000|2024-10-08 10:57:10|||||||||1
1728385040000|2024-10-08 10:57:20|||||||||120
1728385050000|2024-10-08 10:57:30|||||||||4
1728385070000|2024-10-08 10:57:50|||||||||9
1728385110000|2024-10-08 10:58:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|22
1728385120000|2024-10-08 10:58:40|||||||||23
1728385130000|2024-10-08 10:58:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|7
1728385140000|2024-10-08 10:59:00|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|28
1728385160000|2024-10-08 10:59:20|||||||||2
1728385180000|2024-10-08 10:59:40|||||||||75
1728385190000|2024-10-08 10:59:50|||||||||96
1728385200000|2024-10-08 11:00:00|||||||||51
1728385210000|2024-10-08 11:00:10|||||||||2
1728385220000|2024-10-08 11:00:20|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|51
1728385230000|2024-10-08 11:00:30|||||||||13
1728385240000|2024-10-08 11:00:40|||||||||5
1728385250000|2024-10-08 11:00:50|||||||||13
1728385260000|2024-10-08 11:01:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|63
1728385270000|2024-10-08 11:01:10|||||||||1
1728385280000|2024-10-08 11:01:20|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|114
1728385290000|2024-10-08 11:01:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|43
1728385310000|2024-10-08 11:01:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|111
1728385320000|2024-10-08 11:02:00|||||||||12
1728385330000|2024-10-08 11:02:10|9648.5|9646.5|9648.5|9646.5|9649|9647|9648.5|9646.5|40
1728385340000|2024-10-08 11:02:20|||||||||8
1728385350000|2024-10-08 11:02:30|||||||||1
1728385360000|2024-10-08 11:02:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|153
1728385370000|2024-10-08 11:02:50|||||||||27
1728385380000|2024-10-08 11:03:00|||||||||133
1728385390000|2024-10-08 11:03:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|29
1728385400000|2024-10-08 11:03:20|||||||||4
1728385410000|2024-10-08 11:03:30|||||||||12
1728385420000|2024-10-08 11:03:40|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|36
1728385430000|2024-10-08 11:03:50|||||||||1
1728385440000|2024-10-08 11:04:00|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|103
1728385450000|2024-10-08 11:04:10|||||||||10
1728385460000|2024-10-08 11:04:20|||||||||3
1728385470000|2024-10-08 11:04:30|||||||||8
1728385480000|2024-10-08 11:04:40|||||||||33
1728385490000|2024-10-08 11:04:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|15
1728385500000|2024-10-08 11:05:00|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|199
1728385510000|2024-10-08 11:05:10|||||||||3
1728385520000|2024-10-08 11:05:20|||||||||39
1728385530000|2024-10-08 11:05:30|||||||||1
1728385540000|2024-10-08 11:05:40|||||||||32
1728385550000|2024-10-08 11:05:50|||||||||3
1728385560000|2024-10-08 11:06:00|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|22
1728385570000|2024-10-08 11:06:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|6
1728385580000|2024-10-08 11:06:20|||||||||3
1728385590000|2024-10-08 11:06:30|||||||||1
1728385600000|2024-10-08 11:06:40|||||||||4
1728385610000|2024-10-08 11:06:50|||||||||2
1728385620000|2024-10-08 11:07:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|55
1728385630000|2024-10-08 11:07:10|||||||||1
1728385650000|2024-10-08 11:07:30|||||||||1
1728385660000|2024-10-08 11:07:40|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|62
1728385670000|2024-10-08 11:07:50|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|3
1728385680000|2024-10-08 11:08:00|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|51
1728385700000|2024-10-08 11:08:20|||||||||10
1728385720000|2024-10-08 11:08:40|||||||||1
1728385730000|2024-10-08 11:08:50|||||||||5
1728385740000|2024-10-08 11:09:00|||||||||5
1728385750000|2024-10-08 11:09:10|||||||||1
1728385770000|2024-10-08 11:09:30|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|177
1728385780000|2024-10-08 11:09:40|||||||||1
1728385790000|2024-10-08 11:09:50|||||||||14
1728385800000|2024-10-08 11:10:00|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|33
1728385810000|2024-10-08 11:10:10|||||||||1
1728385820000|2024-10-08 11:10:20|||||||||31
1728385830000|2024-10-08 11:10:30|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|23
1728385840000|2024-10-08 11:10:40|||||||||1
1728385850000|2024-10-08 11:10:50|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|75
1728385860000|2024-10-08 11:11:00|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|50
1728385870000|2024-10-08 11:11:10|||||||||2
1728385880000|2024-10-08 11:11:20|9645|9643|9646|9644|9646|9644|9645|9643|128
1728385890000|2024-10-08 11:11:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|3
1728385900000|2024-10-08 11:11:40|9647.5|9645.5|9647|9645|9647.5|9645.5|9646.5|9644.5|34
1728385910000|2024-10-08 11:11:50|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|25
1728385930000|2024-10-08 11:12:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|18
1728385940000|2024-10-08 11:12:20|||||||||32
1728385950000|2024-10-08 11:12:30|9648|9646|9648|9646|9648|9646|9648|9646|13
1728385960000|2024-10-08 11:12:40|||||||||1
1728385970000|2024-10-08 11:12:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9
1728385990000|2024-10-08 11:13:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|50
1728386000000|2024-10-08 11:13:20|||||||||3
1728386010000|2024-10-08 11:13:30|||||||||1
1728386020000|2024-10-08 11:13:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|52
1728386030000|2024-10-08 11:13:50|||||||||14
1728386040000|2024-10-08 11:14:00|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|16
1728386050000|2024-10-08 11:14:10|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|3
1728386080000|2024-10-08 11:14:40|||||||||2
1728386090000|2024-10-08 11:14:50|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|6
1728386100000|2024-10-08 11:15:00|9646.5|9644.5|9646.5|9644.5|9647|9645|9646.5|9644.5|8
1728386140000|2024-10-08 11:15:40|||||||||11
1728386150000|2024-10-08 11:15:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|23
1728386160000|2024-10-08 11:16:00|||||||||1
1728386170000|2024-10-08 11:16:10|||||||||1
1728386180000|2024-10-08 11:16:20|||||||||39
1728386200000|2024-10-08 11:16:40|||||||||4
1728386210000|2024-10-08 11:16:50|||||||||9
1728386220000|2024-10-08 11:17:00|||||||||3
1728386230000|2024-10-08 11:17:10|||||||||1
1728386260000|2024-10-08 11:17:40|||||||||4
1728386270000|2024-10-08 11:17:50|||||||||2
1728386280000|2024-10-08 11:18:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|7
1728386290000|2024-10-08 11:18:10|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|47
1728386300000|2024-10-08 11:18:20|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|87
1728386320000|2024-10-08 11:18:40|||||||||6
1728386330000|2024-10-08 11:18:50|||||||||2
1728386340000|2024-10-08 11:19:00|||||||||1
1728386350000|2024-10-08 11:19:10|||||||||1
1728386360000|2024-10-08 11:19:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|48
1728386370000|2024-10-08 11:19:30|||||||||32
1728386380000|2024-10-08 11:19:40|||||||||60
1728386390000|2024-10-08 11:19:50|||||||||2
1728386410000|2024-10-08 11:20:10|||||||||8
1728386420000|2024-10-08 11:20:20|||||||||3
1728386440000|2024-10-08 11:20:40|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|122
1728386470000|2024-10-08 11:21:10|||||||||12
1728386480000|2024-10-08 11:21:20|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|5
1728386500000|2024-10-08 11:21:40|||||||||3
1728386560000|2024-10-08 11:22:40|9648.5|9646.5|9647.5|9645.5|9649|9647|9647.5|9645.5|48
1728386570000|2024-10-08 11:22:50|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|35
1728386580000|2024-10-08 11:23:00|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|82
1728386590000|2024-10-08 11:23:10|||||||||162
1728386600000|2024-10-08 11:23:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|42
1728386620000|2024-10-08 11:23:40|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|52
1728386630000|2024-10-08 11:23:50|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|49
1728386640000|2024-10-08 11:24:00|||||||||36
1728386650000|2024-10-08 11:24:10|||||||||2
1728386670000|2024-10-08 11:24:30|||||||||71
1728386680000|2024-10-08 11:24:40|||||||||1
1728386700000|2024-10-08 11:25:00|||||||||2
1728386710000|2024-10-08 11:25:10|||||||||1
1728386740000|2024-10-08 11:25:40|||||||||1
1728386750000|2024-10-08 11:25:50|||||||||3
1728386760000|2024-10-08 11:26:00|||||||||24
1728386770000|2024-10-08 11:26:10|||||||||40
1728386790000|2024-10-08 11:26:30|||||||||1
1728386830000|2024-10-08 11:27:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|72
1728386840000|2024-10-08 11:27:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|84
1728386860000|2024-10-08 11:27:40|||||||||1
1728386870000|2024-10-08 11:27:50|||||||||1
1728386880000|2024-10-08 11:28:00|||||||||34
1728386890000|2024-10-08 11:28:10|||||||||2
1728386900000|2024-10-08 11:28:20|||||||||1
1728386910000|2024-10-08 11:28:30|||||||||118
1728386920000|2024-10-08 11:28:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|50
1728386930000|2024-10-08 11:28:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|22
1728386940000|2024-10-08 11:29:00|||||||||7
1728386950000|2024-10-08 11:29:10|||||||||3
1728386960000|2024-10-08 11:29:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|21
1728386970000|2024-10-08 11:29:30|||||||||2
1728386980000|2024-10-08 11:29:40|||||||||4
1728387000000|2024-10-08 11:30:00|||||||||5
1728387010000|2024-10-08 11:30:10|||||||||1
1728387020000|2024-10-08 11:30:20|||||||||25
1728387030000|2024-10-08 11:30:30|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|8
1728387040000|2024-10-08 11:30:40|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|44
1728387050000|2024-10-08 11:30:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|18
1728387060000|2024-10-08 11:31:00|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|50
1728387070000|2024-10-08 11:31:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|26
1728387080000|2024-10-08 11:31:20|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|24
1728387100000|2024-10-08 11:31:40|||||||||4
1728387110000|2024-10-08 11:31:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|5
1728387120000|2024-10-08 11:32:00|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|12
1728387140000|2024-10-08 11:32:20|||||||||1
1728387160000|2024-10-08 11:32:40|9648|9646|9648|9646|9648.5|9646.5|9648|9646|51
1728387170000|2024-10-08 11:32:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|0
1728387180000|2024-10-08 11:33:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|18
1728387190000|2024-10-08 11:33:10|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|292
1728387200000|2024-10-08 11:33:20|||||||||34
1728387220000|2024-10-08 11:33:40|||||||||9
1728387230000|2024-10-08 11:33:50|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|526
1728387240000|2024-10-08 11:34:00|||||||||109
1728387250000|2024-10-08 11:34:10|9649|9647|9649|9647|9649|9647|9649|9647|35
1728387260000|2024-10-08 11:34:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|0
1728387270000|2024-10-08 11:34:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|11
1728387280000|2024-10-08 11:34:40|||||||||42
1728387300000|2024-10-08 11:35:00|||||||||18
1728387320000|2024-10-08 11:35:20|||||||||4
1728387350000|2024-10-08 11:35:50|||||||||3
1728387370000|2024-10-08 11:36:10|||||||||3
1728387380000|2024-10-08 11:36:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|122
1728387390000|2024-10-08 11:36:30|||||||||4
1728387400000|2024-10-08 11:36:40|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|46
1728387410000|2024-10-08 11:36:50|||||||||1
1728387420000|2024-10-08 11:37:00|||||||||65
1728387430000|2024-10-08 11:37:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|4
1728387440000|2024-10-08 11:37:20|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|6
1728387450000|2024-10-08 11:37:30|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|105
1728387480000|2024-10-08 11:38:00|||||||||4
1728387490000|2024-10-08 11:38:10|||||||||1
1728387500000|2024-10-08 11:38:20|||||||||1
1728387520000|2024-10-08 11:38:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|2
1728387530000|2024-10-08 11:38:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|129
1728387550000|2024-10-08 11:39:10|||||||||20
1728387560000|2024-10-08 11:39:20|||||||||15
1728387570000|2024-10-08 11:39:30|9648|9646|9648|9646|9648|9646|9648|9646|95
1728387580000|2024-10-08 11:39:40|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|2
1728387590000|2024-10-08 11:39:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|11
1728387610000|2024-10-08 11:40:10|||||||||1
1728387620000|2024-10-08 11:40:20|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|136
1728387650000|2024-10-08 11:40:50|9647.5|9645.5|9648|9646|9648|9646|9647.5|9645.5|158
1728387660000|2024-10-08 11:41:00|9648.5|9646.5|9648|9646|9648.5|9646.5|9647.5|9645.5|13
1728387670000|2024-10-08 11:41:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|2
1728387690000|2024-10-08 11:41:30|9648|9646|9648|9646|9648|9646|9648|9646|13
1728387700000|2024-10-08 11:41:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|54
1728387710000|2024-10-08 11:41:50|||||||||1
1728387720000|2024-10-08 11:42:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|235
1728387730000|2024-10-08 11:42:10|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|53
1728387740000|2024-10-08 11:42:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|1
1728387750000|2024-10-08 11:42:30|9648.5|9646.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|77
1728387780000|2024-10-08 11:43:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|48
1728387790000|2024-10-08 11:43:10|||||||||183
1728387810000|2024-10-08 11:43:30|||||||||2
1728387840000|2024-10-08 11:44:00|||||||||2
1728387860000|2024-10-08 11:44:20|||||||||52
1728387870000|2024-10-08 11:44:30|||||||||1
1728387890000|2024-10-08 11:44:50|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|46
1728387930000|2024-10-08 11:45:30|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|78
1728387940000|2024-10-08 11:45:40|||||||||4
1728387950000|2024-10-08 11:45:50|||||||||56
1728387960000|2024-10-08 11:46:00|||||||||3
1728387970000|2024-10-08 11:46:10|9652|9650|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|202
1728388000000|2024-10-08 11:46:40|||||||||5
1728388010000|2024-10-08 11:46:50|||||||||1
1728388020000|2024-10-08 11:47:00|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|48
1728388030000|2024-10-08 11:47:10|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|29
1728388040000|2024-10-08 11:47:20|||||||||6
1728388050000|2024-10-08 11:47:30|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|11
1728388060000|2024-10-08 11:47:40|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|59
1728388070000|2024-10-08 11:47:50|||||||||25
1728388080000|2024-10-08 11:48:00|9654|9652|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|24
1728388090000|2024-10-08 11:48:10|9654|9652|9653.5|9651.5|9654|9652|9653.5|9651.5|39
1728388100000|2024-10-08 11:48:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|141
1728388110000|2024-10-08 11:48:30|9653|9651|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|35
1728388120000|2024-10-08 11:48:40|9653|9651|9653|9651|9653|9651|9653|9651|16
1728388130000|2024-10-08 11:48:50|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|6
1728388150000|2024-10-08 11:49:10|||||||||7
1728388160000|2024-10-08 11:49:20|||||||||10
1728388170000|2024-10-08 11:49:30|||||||||1
1728388180000|2024-10-08 11:49:40|||||||||1
1728388190000|2024-10-08 11:49:50|||||||||2
1728388210000|2024-10-08 11:50:10|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|14
1728388220000|2024-10-08 11:50:20|||||||||5
1728388230000|2024-10-08 11:50:30|||||||||1
1728388240000|2024-10-08 11:50:40|||||||||6
1728388290000|2024-10-08 11:51:30|||||||||3
1728388310000|2024-10-08 11:51:50|||||||||1
1728388320000|2024-10-08 11:52:00|||||||||58
1728388330000|2024-10-08 11:52:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|90
1728388340000|2024-10-08 11:52:20|9649.5|9647.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|41
1728388350000|2024-10-08 11:52:30|||||||||2
1728388360000|2024-10-08 11:52:40|||||||||3
1728388370000|2024-10-08 11:52:50|||||||||2
1728388380000|2024-10-08 11:53:00|||||||||2
1728388390000|2024-10-08 11:53:10|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|67
1728388400000|2024-10-08 11:53:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|19
1728388420000|2024-10-08 11:53:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|6
1728388450000|2024-10-08 11:54:10|||||||||32
1728388460000|2024-10-08 11:54:20|||||||||40
1728388470000|2024-10-08 11:54:30|||||||||1
1728388480000|2024-10-08 11:54:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|40
1728388490000|2024-10-08 11:54:50|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|101
1728388500000|2024-10-08 11:55:00|||||||||103
1728388510000|2024-10-08 11:55:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|51
1728388520000|2024-10-08 11:55:20|||||||||34
1728388530000|2024-10-08 11:55:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|80
1728388540000|2024-10-08 11:55:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|19
1728388550000|2024-10-08 11:55:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9
1728388560000|2024-10-08 11:56:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|42
1728388570000|2024-10-08 11:56:10|||||||||83
1728388580000|2024-10-08 11:56:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|55
1728388590000|2024-10-08 11:56:30|||||||||28
1728388600000|2024-10-08 11:56:40|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|118
1728388610000|2024-10-08 11:56:50|||||||||38
1728388620000|2024-10-08 11:57:00|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|173
1728388630000|2024-10-08 11:57:10|||||||||121
1728388640000|2024-10-08 11:57:20|||||||||15
1728388650000|2024-10-08 11:57:30|||||||||33
1728388660000|2024-10-08 11:57:40|9653|9651|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|86
1728388670000|2024-10-08 11:57:50|9653|9651|9653|9651|9653|9651|9652.5|9650.5|33
1728388680000|2024-10-08 11:58:00|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|37
1728388690000|2024-10-08 11:58:10|9653|9651|9653|9651|9653.5|9651.5|9652.5|9650.5|38
1728388700000|2024-10-08 11:58:20|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|44
1728388710000|2024-10-08 11:58:30|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|120
1728388720000|2024-10-08 11:58:40|||||||||70
1728388730000|2024-10-08 11:58:50|||||||||67
1728388740000|2024-10-08 11:59:00|||||||||92
1728388750000|2024-10-08 11:59:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|242
1728388760000|2024-10-08 11:59:20|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|31
1728388770000|2024-10-08 11:59:30|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|14
1728388790000|2024-10-08 11:59:50|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|119
1728388800000|2024-10-08 12:00:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|20
1728388810000|2024-10-08 12:00:10|||||||||3
1728388820000|2024-10-08 12:00:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|75
1728388830000|2024-10-08 12:00:30|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|96
1728388840000|2024-10-08 12:00:40|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|35
1728388850000|2024-10-08 12:00:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|136
1728388860000|2024-10-08 12:01:00|||||||||69
1728388870000|2024-10-08 12:01:10|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|11
1728388880000|2024-10-08 12:01:20|||||||||1
1728388890000|2024-10-08 12:01:30|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|43
1728388900000|2024-10-08 12:01:40|||||||||2
1728388910000|2024-10-08 12:01:50|9651.5|9649.5|9651|9649|9651.5|9649.5|9650.5|9648.5|59
1728388920000|2024-10-08 12:02:00|9650.5|9648.5|9650.5|9648.5|9651|9649|9650.5|9648.5|24
1728388960000|2024-10-08 12:02:40|||||||||2
1728388970000|2024-10-08 12:02:50|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|136
1728388980000|2024-10-08 12:03:00|||||||||29
1728388990000|2024-10-08 12:03:10|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|18
1728389000000|2024-10-08 12:03:20|||||||||19
1728389020000|2024-10-08 12:03:40|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|38
1728389030000|2024-10-08 12:03:50|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|17
1728389040000|2024-10-08 12:04:00|||||||||1
1728389050000|2024-10-08 12:04:10|||||||||147
1728389060000|2024-10-08 12:04:20|||||||||32
1728389070000|2024-10-08 12:04:30|||||||||9
1728389080000|2024-10-08 12:04:40|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|85
1728389090000|2024-10-08 12:04:50|||||||||9
1728389100000|2024-10-08 12:05:00|||||||||18
1728389110000|2024-10-08 12:05:10|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|56
1728389120000|2024-10-08 12:05:20|||||||||2
1728389130000|2024-10-08 12:05:30|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|19
1728389140000|2024-10-08 12:05:40|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|111
1728389150000|2024-10-08 12:05:50|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|26
1728389160000|2024-10-08 12:06:00|||||||||9
1728389170000|2024-10-08 12:06:10|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|185
1728389180000|2024-10-08 12:06:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|45
1728389190000|2024-10-08 12:06:30|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|96
1728389210000|2024-10-08 12:06:50|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|199
1728389220000|2024-10-08 12:07:00|||||||||4
1728389230000|2024-10-08 12:07:10|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|6
1728389240000|2024-10-08 12:07:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|83
1728389250000|2024-10-08 12:07:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|16
1728389260000|2024-10-08 12:07:40|||||||||8
1728389270000|2024-10-08 12:07:50|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|18
1728389280000|2024-10-08 12:08:00|||||||||8
1728389290000|2024-10-08 12:08:10|||||||||18
1728389300000|2024-10-08 12:08:20|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|10
1728389310000|2024-10-08 12:08:30|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|121
1728389320000|2024-10-08 12:08:40|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|5
1728389330000|2024-10-08 12:08:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|32
1728389340000|2024-10-08 12:09:00|||||||||2
1728389350000|2024-10-08 12:09:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|16
1728389360000|2024-10-08 12:09:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|11
1728389370000|2024-10-08 12:09:30|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|38
1728389380000|2024-10-08 12:09:40|9649|9647|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|73
1728389390000|2024-10-08 12:09:50|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|12
1728389400000|2024-10-08 12:10:00|9649|9647|9647.5|9645.5|9649|9647|9647.5|9645.5|47
1728389410000|2024-10-08 12:10:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|23
1728389420000|2024-10-08 12:10:20|||||||||90
1728389430000|2024-10-08 12:10:30|||||||||2
1728389440000|2024-10-08 12:10:40|||||||||1
1728389450000|2024-10-08 12:10:50|||||||||4
1728389460000|2024-10-08 12:11:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|25
1728389470000|2024-10-08 12:11:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646|9644|18
1728389480000|2024-10-08 12:11:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|23
1728389490000|2024-10-08 12:11:30|||||||||3
1728389500000|2024-10-08 12:11:40|||||||||2
1728389510000|2024-10-08 12:11:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|4
1728389520000|2024-10-08 12:12:00|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|14
1728389530000|2024-10-08 12:12:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|23
1728389540000|2024-10-08 12:12:20|9647|9645|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|80
1728389550000|2024-10-08 12:12:30|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|36
1728389560000|2024-10-08 12:12:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|12
1728389580000|2024-10-08 12:13:00|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|26
1728389590000|2024-10-08 12:13:10|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|14
1728389600000|2024-10-08 12:13:20|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|21
1728389610000|2024-10-08 12:13:30|||||||||122
1728389620000|2024-10-08 12:13:40|||||||||6
1728389630000|2024-10-08 12:13:50|||||||||31
1728389640000|2024-10-08 12:14:00|||||||||84
1728389650000|2024-10-08 12:14:10|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|33
1728389660000|2024-10-08 12:14:20|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|20
1728389670000|2024-10-08 12:14:30|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|2
1728389680000|2024-10-08 12:14:40|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|12
1728389690000|2024-10-08 12:14:50|||||||||53
1728389700000|2024-10-08 12:15:00|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|0
1728389710000|2024-10-08 12:15:10|||||||||1
1728389730000|2024-10-08 12:15:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|200
1728389740000|2024-10-08 12:15:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|40
1728389750000|2024-10-08 12:15:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|18
1728389760000|2024-10-08 12:16:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|94
1728389770000|2024-10-08 12:16:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|125
1728389780000|2024-10-08 12:16:20|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|55
1728389790000|2024-10-08 12:16:30|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|53
1728389800000|2024-10-08 12:16:40|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|57
1728389810000|2024-10-08 12:16:50|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|72
1728389820000|2024-10-08 12:17:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|18
1728389830000|2024-10-08 12:17:10|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|26
1728389850000|2024-10-08 12:17:30|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|15
1728389860000|2024-10-08 12:17:40|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|18
1728389870000|2024-10-08 12:17:50|||||||||5
1728389880000|2024-10-08 12:18:00|||||||||5
1728389890000|2024-10-08 12:18:10|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|21
1728389900000|2024-10-08 12:18:20|||||||||1
1728389910000|2024-10-08 12:18:30|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|39
1728389920000|2024-10-08 12:18:40|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|19
1728389930000|2024-10-08 12:18:50|||||||||226
1728389940000|2024-10-08 12:19:00|9644.5|9642.5|9645|9643|9645.5|9643.5|9644.5|9642.5|58
1728389950000|2024-10-08 12:19:10|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|169
1728389960000|2024-10-08 12:19:20|||||||||5
1728389970000|2024-10-08 12:19:30|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|17
1728389980000|2024-10-08 12:19:40|||||||||13
1728389990000|2024-10-08 12:19:50|||||||||2
1728390000000|2024-10-08 12:20:00|9643.5|9641.5|9643|9641|9643.5|9641.5|9642.5|9640.5|82
1728390010000|2024-10-08 12:20:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|10
1728390020000|2024-10-08 12:20:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|2
1728390030000|2024-10-08 12:20:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|4
1728390040000|2024-10-08 12:20:40|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|98
1728390050000|2024-10-08 12:20:50|||||||||5
1728390060000|2024-10-08 12:21:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|28
1728390070000|2024-10-08 12:21:10|||||||||2
1728390080000|2024-10-08 12:21:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|59
1728390090000|2024-10-08 12:21:30|||||||||2
1728390100000|2024-10-08 12:21:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|36
1728390110000|2024-10-08 12:21:50|||||||||2
1728390120000|2024-10-08 12:22:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|78
1728390130000|2024-10-08 12:22:10|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|133
1728390140000|2024-10-08 12:22:20|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|8
1728390150000|2024-10-08 12:22:30|||||||||1
1728390170000|2024-10-08 12:22:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|29
1728390180000|2024-10-08 12:23:00|||||||||51
1728390190000|2024-10-08 12:23:10|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|44
1728390200000|2024-10-08 12:23:20|||||||||1
1728390210000|2024-10-08 12:23:30|||||||||11
1728390220000|2024-10-08 12:23:40|9639.5|9637.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|26
1728390230000|2024-10-08 12:23:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640|9638|44
1728390240000|2024-10-08 12:24:00|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|23
1728390250000|2024-10-08 12:24:10|||||||||24
1728390260000|2024-10-08 12:24:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|22
1728390270000|2024-10-08 12:24:30|||||||||125
1728390280000|2024-10-08 12:24:40|||||||||44
1728390290000|2024-10-08 12:24:50|||||||||9
1728390300000|2024-10-08 12:25:00|||||||||35
1728390310000|2024-10-08 12:25:10|||||||||2
1728390320000|2024-10-08 12:25:20|||||||||41
1728390330000|2024-10-08 12:25:30|||||||||2
1728390340000|2024-10-08 12:25:40|||||||||2
1728390350000|2024-10-08 12:25:50|||||||||1
1728390360000|2024-10-08 12:26:00|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|88
1728390380000|2024-10-08 12:26:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|34
1728390390000|2024-10-08 12:26:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|17
1728390400000|2024-10-08 12:26:40|||||||||1
1728390410000|2024-10-08 12:26:50|||||||||1
1728390420000|2024-10-08 12:27:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|14
1728390430000|2024-10-08 12:27:10|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|31
1728390440000|2024-10-08 12:27:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|5
1728390450000|2024-10-08 12:27:30|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|92
1728390460000|2024-10-08 12:27:40|||||||||3
1728390470000|2024-10-08 12:27:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|95
1728390480000|2024-10-08 12:28:00|||||||||19
1728390490000|2024-10-08 12:28:10|9635.5|9633.5|9635|9633|9635.5|9633.5|9634.5|9632.5|256
1728390500000|2024-10-08 12:28:20|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|34
1728390510000|2024-10-08 12:28:30|||||||||3
1728390520000|2024-10-08 12:28:40|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|95
1728390530000|2024-10-08 12:28:50|||||||||10
1728390540000|2024-10-08 12:29:00|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|19
1728390550000|2024-10-08 12:29:10|||||||||1
1728390570000|2024-10-08 12:29:30|||||||||57
1728390580000|2024-10-08 12:29:40|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|71
1728390590000|2024-10-08 12:29:50|||||||||4
1728390600000|2024-10-08 12:30:00|||||||||6
1728390620000|2024-10-08 12:30:20|9633.5|9631.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|96
1728390630000|2024-10-08 12:30:30|||||||||25
1728390640000|2024-10-08 12:30:40|||||||||1
1728390650000|2024-10-08 12:30:50|9634|9632|9633.5|9631.5|9634|9632|9633.5|9631.5|40
1728390660000|2024-10-08 12:31:00|||||||||13
1728390670000|2024-10-08 12:31:10|||||||||72
1728390680000|2024-10-08 12:31:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|30
1728390690000|2024-10-08 12:31:30|||||||||5
1728390700000|2024-10-08 12:31:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9
1728390710000|2024-10-08 12:31:50|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|29
1728390720000|2024-10-08 12:32:00|||||||||25
1728390730000|2024-10-08 12:32:10|||||||||1
1728390740000|2024-10-08 12:32:20|||||||||4
1728390750000|2024-10-08 12:32:30|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|18
1728390760000|2024-10-08 12:32:40|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|7
1728390770000|2024-10-08 12:32:50|||||||||4
1728390780000|2024-10-08 12:33:00|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|59
1728390790000|2024-10-08 12:33:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|36
1728390800000|2024-10-08 12:33:20|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|57
1728390820000|2024-10-08 12:33:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|4
1728390830000|2024-10-08 12:33:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|3
1728390840000|2024-10-08 12:34:00|9635|9633|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|56
1728390850000|2024-10-08 12:34:10|||||||||7
1728390860000|2024-10-08 12:34:20|||||||||2
1728390870000|2024-10-08 12:34:30|||||||||3
1728390880000|2024-10-08 12:34:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|21
1728390890000|2024-10-08 12:34:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|29
1728390900000|2024-10-08 12:35:00|||||||||1
1728390910000|2024-10-08 12:35:10|||||||||1
1728390920000|2024-10-08 12:35:20|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|28
1728390930000|2024-10-08 12:35:30|||||||||2
1728390940000|2024-10-08 12:35:40|9634|9632|9633.5|9631.5|9634.5|9632.5|9632.5|9630.5|24
1728390950000|2024-10-08 12:35:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9
1728390960000|2024-10-08 12:36:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|24
1728390970000|2024-10-08 12:36:10|||||||||1
1728390980000|2024-10-08 12:36:20|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|57
1728391000000|2024-10-08 12:36:40|||||||||68
1728391010000|2024-10-08 12:36:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|4
1728391020000|2024-10-08 12:37:00|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|44
1728391030000|2024-10-08 12:37:10|||||||||84
1728391060000|2024-10-08 12:37:40|||||||||1
1728391070000|2024-10-08 12:37:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|139
1728391080000|2024-10-08 12:38:00|9632.5|9630.5|9634.5|9632.5|9634.5|9632.5|9632.5|9630.5|30
1728391090000|2024-10-08 12:38:10|9634|9632|9633.5|9631.5|9634|9632|9633.5|9631.5|16
1728391100000|2024-10-08 12:38:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|11
1728391110000|2024-10-08 12:38:30|||||||||18
1728391120000|2024-10-08 12:38:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|5
1728391130000|2024-10-08 12:38:50|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|8
1728391160000|2024-10-08 12:39:20|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|54
1728391170000|2024-10-08 12:39:30|9635|9633|9635|9633|9635.5|9633.5|9634.5|9632.5|16
1728391180000|2024-10-08 12:39:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635|9633|2
1728391200000|2024-10-08 12:40:00|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|211
1728391210000|2024-10-08 12:40:10|||||||||4
1728391220000|2024-10-08 12:40:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|72
1728391230000|2024-10-08 12:40:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637|9635|63
1728391240000|2024-10-08 12:40:40|||||||||10
1728391250000|2024-10-08 12:40:50|||||||||11
1728391260000|2024-10-08 12:41:00|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|21
1728391270000|2024-10-08 12:41:10|9637|9635|9637|9635|9637.5|9635.5|9636.5|9634.5|109
1728391280000|2024-10-08 12:41:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637|9635|2
1728391290000|2024-10-08 12:41:30|||||||||13
1728391300000|2024-10-08 12:41:40|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|64
1728391310000|2024-10-08 12:41:50|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|73
1728391320000|2024-10-08 12:42:00|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|7
1728391330000|2024-10-08 12:42:10|||||||||9
1728391340000|2024-10-08 12:42:20|||||||||18
1728391350000|2024-10-08 12:42:30|9636|9634|9636|9634|9636|9634|9636|9634|74
1728391360000|2024-10-08 12:42:40|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|295
1728391370000|2024-10-08 12:42:50|9635.5|9633.5|9635|9633|9635.5|9633.5|9634.5|9632.5|218
1728391380000|2024-10-08 12:43:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|73
1728391390000|2024-10-08 12:43:10|||||||||1
1728391400000|2024-10-08 12:43:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|52
1728391420000|2024-10-08 12:43:40|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|114
1728391430000|2024-10-08 12:43:50|9635.5|9633.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|82
1728391440000|2024-10-08 12:44:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634|9632|153
1728391450000|2024-10-08 12:44:10|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|21
1728391460000|2024-10-08 12:44:20|9634|9632|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|29
1728391470000|2024-10-08 12:44:30|||||||||8
1728391480000|2024-10-08 12:44:40|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|73
1728391490000|2024-10-08 12:44:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|39
1728391500000|2024-10-08 12:45:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|58
1728391510000|2024-10-08 12:45:10|9633.5|9631.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|46
1728391520000|2024-10-08 12:45:20|9634.5|9632.5|9635|9633|9635.5|9633.5|9634.5|9632.5|58
1728391530000|2024-10-08 12:45:30|9634.5|9632.5|9633.5|9631.5|9635|9633|9633.5|9631.5|40
1728391540000|2024-10-08 12:45:40|9634|9632|9632.5|9630.5|9634|9632|9632.5|9630.5|18
1728391550000|2024-10-08 12:45:50|||||||||74
1728391560000|2024-10-08 12:46:00|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|20
1728391570000|2024-10-08 12:46:10|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|46
1728391580000|2024-10-08 12:46:20|||||||||12
1728391590000|2024-10-08 12:46:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|16
1728391600000|2024-10-08 12:46:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|417
1728391610000|2024-10-08 12:46:50|9629.5|9627.5|9629.5|9627.5|9630|9628|9629.5|9627.5|33
1728391620000|2024-10-08 12:47:00|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|2
1728391630000|2024-10-08 12:47:10|||||||||82
1728391640000|2024-10-08 12:47:20|||||||||14
1728391650000|2024-10-08 12:47:30|||||||||56
1728391660000|2024-10-08 12:47:40|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|46
1728391670000|2024-10-08 12:47:50|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|60
1728391680000|2024-10-08 12:48:00|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|91
1728391690000|2024-10-08 12:48:10|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|43
1728391720000|2024-10-08 12:48:40|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|19
1728391730000|2024-10-08 12:48:50|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|31
1728391740000|2024-10-08 12:49:00|||||||||3
1728391750000|2024-10-08 12:49:10|9631|9629|9631|9629|9631|9629|9631|9629|1
1728391760000|2024-10-08 12:49:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|0
1728391770000|2024-10-08 12:49:30|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|23
1728391780000|2024-10-08 12:49:40|||||||||14
1728391800000|2024-10-08 12:50:00|9631.5|9629.5|9631|9629|9631.5|9629.5|9630.5|9628.5|45
1728391810000|2024-10-08 12:50:10|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|23
1728391820000|2024-10-08 12:50:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|34
1728391830000|2024-10-08 12:50:30|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|7
1728391850000|2024-10-08 12:50:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|40
1728391860000|2024-10-08 12:51:00|||||||||9
1728391870000|2024-10-08 12:51:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|65
1728391880000|2024-10-08 12:51:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|16
1728391900000|2024-10-08 12:51:40|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|39
1728391910000|2024-10-08 12:51:50|||||||||8
1728391920000|2024-10-08 12:52:00|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|47
1728391930000|2024-10-08 12:52:10|||||||||10
1728391940000|2024-10-08 12:52:20|||||||||18
1728391950000|2024-10-08 12:52:30|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|210
1728391960000|2024-10-08 12:52:40|||||||||34
1728391970000|2024-10-08 12:52:50|9635|9633|9635|9633|9635.5|9633.5|9634.5|9632.5|57
1728391980000|2024-10-08 12:53:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|12
1728391990000|2024-10-08 12:53:10|||||||||35
1728392000000|2024-10-08 12:53:20|||||||||17
1728392010000|2024-10-08 12:53:30|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|44
1728392020000|2024-10-08 12:53:40|||||||||27
1728392040000|2024-10-08 12:54:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|7
1728392050000|2024-10-08 12:54:10|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|47
1728392060000|2024-10-08 12:54:20|9634|9632|9634|9632|9634.5|9632.5|9634|9632|13
1728392070000|2024-10-08 12:54:30|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|17
1728392080000|2024-10-08 12:54:40|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|27
1728392100000|2024-10-08 12:55:00|9634|9632|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|74
1728392110000|2024-10-08 12:55:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|58
1728392120000|2024-10-08 12:55:20|||||||||1
1728392130000|2024-10-08 12:55:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|39
1728392140000|2024-10-08 12:55:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|31
1728392150000|2024-10-08 12:55:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|244
1728392160000|2024-10-08 12:56:00|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|41
1728392170000|2024-10-08 12:56:10|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|13
1728392190000|2024-10-08 12:56:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|16
1728392200000|2024-10-08 12:56:40|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|3
1728392220000|2024-10-08 12:57:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|74
1728392230000|2024-10-08 12:57:10|||||||||77
1728392240000|2024-10-08 12:57:20|||||||||38
1728392250000|2024-10-08 12:57:30|||||||||81
1728392260000|2024-10-08 12:57:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|98
1728392270000|2024-10-08 12:57:50|9632|9630|9632|9630|9632.5|9630.5|9632|9630|56
1728392280000|2024-10-08 12:58:00|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|88
1728392290000|2024-10-08 12:58:10|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|101
1728392300000|2024-10-08 12:58:20|||||||||85
1728392310000|2024-10-08 12:58:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|145
1728392320000|2024-10-08 12:58:40|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|145
1728392330000|2024-10-08 12:58:50|||||||||35
1728392340000|2024-10-08 12:59:00|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|65
1728392350000|2024-10-08 12:59:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|20
1728392360000|2024-10-08 12:59:20|9631.5|9629.5|9634.5|9632.5|9634.5|9632.5|9631.5|9629.5|194
1728392370000|2024-10-08 12:59:30|9634|9632|9634|9632|9634|9632|9633.5|9631.5|12
1728392380000|2024-10-08 12:59:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|71
1728392390000|2024-10-08 12:59:50|9633|9631|9634.5|9632.5|9634.5|9632.5|9632.5|9630.5|131
1728392400000|2024-10-08 13:00:00|9633.5|9631.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|76
1728392410000|2024-10-08 13:00:10|||||||||15
1728392420000|2024-10-08 13:00:20|||||||||131
1728392430000|2024-10-08 13:00:30|||||||||7
1728392440000|2024-10-08 13:00:40|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|11
1728392450000|2024-10-08 13:00:50|||||||||16
1728392460000|2024-10-08 13:01:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|45
1728392470000|2024-10-08 13:01:10|9631|9629|9630|9628|9631|9629|9630|9628|22
1728392480000|2024-10-08 13:01:20|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|59
1728392490000|2024-10-08 13:01:30|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|44
1728392500000|2024-10-08 13:01:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|4
1728392510000|2024-10-08 13:01:50|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|13
1728392520000|2024-10-08 13:02:00|||||||||18
1728392530000|2024-10-08 13:02:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|16
1728392540000|2024-10-08 13:02:20|9629.5|9627.5|9627.5|9625.5|9629.5|9627.5|9627.5|9625.5|99
1728392550000|2024-10-08 13:02:30|||||||||15
1728392560000|2024-10-08 13:02:40|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|34
1728392570000|2024-10-08 13:02:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|14
1728392580000|2024-10-08 13:03:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|76
1728392590000|2024-10-08 13:03:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|20
1728392600000|2024-10-08 13:03:20|||||||||59
1728392610000|2024-10-08 13:03:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|10
1728392620000|2024-10-08 13:03:40|9628.5|9626.5|9628.5|9626.5|9629|9627|9628.5|9626.5|22
1728392630000|2024-10-08 13:03:50|||||||||1
1728392640000|2024-10-08 13:04:00|9629|9627|9629|9627|9629.5|9627.5|9628.5|9626.5|142
1728392650000|2024-10-08 13:04:10|9629.5|9627.5|9629|9627|9629.5|9627.5|9628.5|9626.5|18
1728392660000|2024-10-08 13:04:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|26
1728392670000|2024-10-08 13:04:30|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|25
1728392680000|2024-10-08 13:04:40|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|76
1728392690000|2024-10-08 13:04:50|||||||||13
1728392700000|2024-10-08 13:05:00|||||||||4
1728392710000|2024-10-08 13:05:10|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|51
1728392720000|2024-10-08 13:05:20|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|83
1728392730000|2024-10-08 13:05:30|||||||||21
1728392740000|2024-10-08 13:05:40|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|7
1728392750000|2024-10-08 13:05:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|3
1728392760000|2024-10-08 13:06:00|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|96
1728392770000|2024-10-08 13:06:10|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|182
1728392780000|2024-10-08 13:06:20|||||||||1
1728392790000|2024-10-08 13:06:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|93
1728392800000|2024-10-08 13:06:40|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|42
1728392810000|2024-10-08 13:06:50|9622|9620|9623.5|9621.5|9623.5|9621.5|9622|9620|115
1728392820000|2024-10-08 13:07:00|9623|9621|9623|9621|9623.5|9621.5|9622.5|9620.5|41
1728392830000|2024-10-08 13:07:10|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|4
1728392840000|2024-10-08 13:07:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|123
1728392850000|2024-10-08 13:07:30|9624|9622|9622.5|9620.5|9624|9622|9622.5|9620.5|124
1728392870000|2024-10-08 13:07:50|||||||||14
1728392880000|2024-10-08 13:08:00|||||||||1
1728392890000|2024-10-08 13:08:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|54
1728392900000|2024-10-08 13:08:20|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|29
1728392910000|2024-10-08 13:08:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9
1728392920000|2024-10-08 13:08:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|85
1728392930000|2024-10-08 13:08:50|||||||||40
1728392940000|2024-10-08 13:09:00|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|3
1728392950000|2024-10-08 13:09:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|30
1728392960000|2024-10-08 13:09:20|||||||||61
1728392970000|2024-10-08 13:09:30|||||||||25
1728392980000|2024-10-08 13:09:40|||||||||22
1728392990000|2024-10-08 13:09:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|41
1728393000000|2024-10-08 13:10:00|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|85
1728393010000|2024-10-08 13:10:10|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|32
1728393020000|2024-10-08 13:10:20|||||||||1
1728393030000|2024-10-08 13:10:30|||||||||11
1728393040000|2024-10-08 13:10:40|9622.5|9620.5|9624.5|9622.5|9624.5|9622.5|9622.5|9620.5|36
1728393050000|2024-10-08 13:10:50|9623.5|9621.5|9624|9622|9624.5|9622.5|9623.5|9621.5|34
1728393060000|2024-10-08 13:11:00|9624.5|9622.5|9624|9622|9624.5|9622.5|9623.5|9621.5|25
1728393070000|2024-10-08 13:11:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|8
1728393090000|2024-10-08 13:11:30|||||||||18
1728393100000|2024-10-08 13:11:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|17
1728393120000|2024-10-08 13:12:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|12
1728393130000|2024-10-08 13:12:10|||||||||7
1728393160000|2024-10-08 13:12:40|||||||||1
1728393170000|2024-10-08 13:12:50|||||||||1
1728393200000|2024-10-08 13:13:20|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|37
1728393210000|2024-10-08 13:13:30|||||||||1
1728393220000|2024-10-08 13:13:40|||||||||6
1728393240000|2024-10-08 13:14:00|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|28
1728393250000|2024-10-08 13:14:10|||||||||46
1728393270000|2024-10-08 13:14:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|96
1728393280000|2024-10-08 13:14:40|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|53
1728393290000|2024-10-08 13:14:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|14
1728393300000|2024-10-08 13:15:00|||||||||5
1728393310000|2024-10-08 13:15:10|||||||||33
1728393320000|2024-10-08 13:15:20|||||||||53
1728393330000|2024-10-08 13:15:30|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|56
1728393340000|2024-10-08 13:15:40|||||||||71
1728393360000|2024-10-08 13:16:00|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|37
1728393370000|2024-10-08 13:16:10|||||||||6
1728393380000|2024-10-08 13:16:20|||||||||1
1728393390000|2024-10-08 13:16:30|||||||||6
1728393400000|2024-10-08 13:16:40|||||||||33
1728393410000|2024-10-08 13:16:50|||||||||34
1728393420000|2024-10-08 13:17:00|||||||||21
1728393430000|2024-10-08 13:17:10|9628|9626|9629.5|9627.5|9629.5|9627.5|9628|9626|14
1728393440000|2024-10-08 13:17:20|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|21
1728393450000|2024-10-08 13:17:30|||||||||13
1728393460000|2024-10-08 13:17:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|51
1728393470000|2024-10-08 13:17:50|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|80
1728393480000|2024-10-08 13:18:00|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631|9629|136
1728393490000|2024-10-08 13:18:10|||||||||5
1728393500000|2024-10-08 13:18:20|||||||||34
1728393510000|2024-10-08 13:18:30|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|129
1728393520000|2024-10-08 13:18:40|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|94
1728393530000|2024-10-08 13:18:50|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|84
1728393540000|2024-10-08 13:19:00|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|9
1728393550000|2024-10-08 13:19:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|7
1728393560000|2024-10-08 13:19:20|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|38
1728393570000|2024-10-08 13:19:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|28
1728393580000|2024-10-08 13:19:40|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|14
1728393590000|2024-10-08 13:19:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|27
1728393620000|2024-10-08 13:20:20|||||||||24
1728393630000|2024-10-08 13:20:30|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|82
1728393640000|2024-10-08 13:20:40|||||||||1
1728393650000|2024-10-08 13:20:50|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|29
1728393660000|2024-10-08 13:21:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628|9626|21
1728393670000|2024-10-08 13:21:10|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|59
1728393680000|2024-10-08 13:21:20|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|112
1728393700000|2024-10-08 13:21:40|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|14
1728393710000|2024-10-08 13:21:50|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|3
1728393720000|2024-10-08 13:22:00|||||||||2
1728393740000|2024-10-08 13:22:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|22
1728393750000|2024-10-08 13:22:30|||||||||23
1728393760000|2024-10-08 13:22:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|25
1728393770000|2024-10-08 13:22:50|||||||||105
1728393780000|2024-10-08 13:23:00|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|29
1728393790000|2024-10-08 13:23:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|39
1728393800000|2024-10-08 13:23:20|||||||||24
1728393810000|2024-10-08 13:23:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|1
1728393820000|2024-10-08 13:23:40|||||||||2
1728393830000|2024-10-08 13:23:50|||||||||1
1728393840000|2024-10-08 13:24:00|9627|9625|9627|9625|9627|9625|9627|9625|61
1728393850000|2024-10-08 13:24:10|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|23
1728393860000|2024-10-08 13:24:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|70
1728393870000|2024-10-08 13:24:30|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|66
1728393880000|2024-10-08 13:24:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|13
1728393890000|2024-10-08 13:24:50|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|28
1728393900000|2024-10-08 13:25:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|95
1728393910000|2024-10-08 13:25:10|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|41
1728393920000|2024-10-08 13:25:20|||||||||2
1728393930000|2024-10-08 13:25:30|||||||||5
1728393940000|2024-10-08 13:25:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9
1728393950000|2024-10-08 13:25:50|||||||||4
1728393960000|2024-10-08 13:26:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|58
1728393970000|2024-10-08 13:26:10|||||||||80
1728393980000|2024-10-08 13:26:20|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|6
1728394000000|2024-10-08 13:26:40|9624.5|9622.5|9624|9622|9624.5|9622.5|9624|9622|146
1728394010000|2024-10-08 13:26:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|111
1728394020000|2024-10-08 13:27:00|||||||||1
1728394030000|2024-10-08 13:27:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|269
1728394050000|2024-10-08 13:27:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|20
1728394060000|2024-10-08 13:27:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|26
1728394070000|2024-10-08 13:27:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|83
1728394080000|2024-10-08 13:28:00|||||||||91
1728394090000|2024-10-08 13:28:10|9626.5|9624.5|9627|9625|9627|9625|9626.5|9624.5|21
1728394100000|2024-10-08 13:28:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|1
1728394110000|2024-10-08 13:28:30|||||||||2
1728394120000|2024-10-08 13:28:40|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|88
1728394130000|2024-10-08 13:28:50|||||||||1
1728394140000|2024-10-08 13:29:00|||||||||46
1728394160000|2024-10-08 13:29:20|9626|9624|9626|9624|9626|9624|9626|9624|8
1728394170000|2024-10-08 13:29:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|0
1728394180000|2024-10-08 13:29:40|||||||||52
1728394190000|2024-10-08 13:29:50|||||||||34
1728394200000|2024-10-08 13:30:00|||||||||165
1728394210000|2024-10-08 13:30:10|||||||||55
1728394220000|2024-10-08 13:30:20|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|19
1728394230000|2024-10-08 13:30:30|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|196
1728394240000|2024-10-08 13:30:40|||||||||50
1728394250000|2024-10-08 13:30:50|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|20
1728394260000|2024-10-08 13:31:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|2
1728394270000|2024-10-08 13:31:10|||||||||22
1728394280000|2024-10-08 13:31:20|||||||||3
1728394290000|2024-10-08 13:31:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|171
1728394300000|2024-10-08 13:31:40|||||||||36
1728394320000|2024-10-08 13:32:00|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|33
1728394330000|2024-10-08 13:32:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|98
1728394360000|2024-10-08 13:32:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|34
1728394370000|2024-10-08 13:32:50|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|48
1728394380000|2024-10-08 13:33:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|53
1728394390000|2024-10-08 13:33:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|16
1728394400000|2024-10-08 13:33:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|27
1728394410000|2024-10-08 13:33:30|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|33
1728394430000|2024-10-08 13:33:50|||||||||4
1728394440000|2024-10-08 13:34:00|||||||||7
1728394450000|2024-10-08 13:34:10|||||||||4
1728394460000|2024-10-08 13:34:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|35
1728394470000|2024-10-08 13:34:30|||||||||6
1728394480000|2024-10-08 13:34:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|50
1728394490000|2024-10-08 13:34:50|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|66
1728394500000|2024-10-08 13:35:00|9629|9627|9627.5|9625.5|9629.5|9627.5|9627.5|9625.5|27
1728394510000|2024-10-08 13:35:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|17
1728394520000|2024-10-08 13:35:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9
1728394530000|2024-10-08 13:35:30|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|1
1728394540000|2024-10-08 13:35:40|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|46
1728394550000|2024-10-08 13:35:50|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|14
1728394560000|2024-10-08 13:36:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9
1728394570000|2024-10-08 13:36:10|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|69
1728394590000|2024-10-08 13:36:30|||||||||11
1728394600000|2024-10-08 13:36:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|187
1728394610000|2024-10-08 13:36:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|16
1728394620000|2024-10-08 13:37:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|40
1728394630000|2024-10-08 13:37:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|2
1728394640000|2024-10-08 13:37:20|||||||||3
1728394650000|2024-10-08 13:37:30|||||||||18
1728394660000|2024-10-08 13:37:40|||||||||1
1728394670000|2024-10-08 13:37:50|||||||||1
1728394680000|2024-10-08 13:38:00|||||||||22
1728394690000|2024-10-08 13:38:10|||||||||33
1728394700000|2024-10-08 13:38:20|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|62
1728394720000|2024-10-08 13:38:40|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|2
1728394730000|2024-10-08 13:38:50|9626.5|9624.5|9627|9625|9627.5|9625.5|9626.5|9624.5|28
1728394740000|2024-10-08 13:39:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|15
1728394760000|2024-10-08 13:39:20|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|30
1728394770000|2024-10-08 13:39:30|||||||||41
1728394780000|2024-10-08 13:39:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|99
1728394790000|2024-10-08 13:39:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|141
1728394800000|2024-10-08 13:40:00|||||||||27
1728394820000|2024-10-08 13:40:20|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|15
1728394830000|2024-10-08 13:40:30|||||||||2
1728394840000|2024-10-08 13:40:40|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|113
1728394850000|2024-10-08 13:40:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|13
1728394860000|2024-10-08 13:41:00|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|15
1728394870000|2024-10-08 13:41:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626|9624|8
1728394880000|2024-10-08 13:41:20|9627.5|9625.5|9627|9625|9627.5|9625.5|9626.5|9624.5|53
1728394890000|2024-10-08 13:41:30|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|4
1728394900000|2024-10-08 13:41:40|||||||||32
1728394910000|2024-10-08 13:41:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|23
1728394920000|2024-10-08 13:42:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|64
1728394930000|2024-10-08 13:42:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|116
1728394940000|2024-10-08 13:42:20|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|23
1728394950000|2024-10-08 13:42:30|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|6
1728394960000|2024-10-08 13:42:40|||||||||7
1728394970000|2024-10-08 13:42:50|||||||||1
1728394980000|2024-10-08 13:43:00|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|23
1728394990000|2024-10-08 13:43:10|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|119
1728395000000|2024-10-08 13:43:20|||||||||2
1728395010000|2024-10-08 13:43:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|3
1728395020000|2024-10-08 13:43:40|||||||||41
1728395040000|2024-10-08 13:44:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|3
1728395050000|2024-10-08 13:44:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|31
1728395060000|2024-10-08 13:44:20|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|11
1728395070000|2024-10-08 13:44:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|35
1728395080000|2024-10-08 13:44:40|9627.5|9625.5|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|172
1728395090000|2024-10-08 13:44:50|||||||||4
1728395100000|2024-10-08 13:45:00|||||||||2
1728395110000|2024-10-08 13:45:10|||||||||115
1728395120000|2024-10-08 13:45:20|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|22
1728395130000|2024-10-08 13:45:30|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|44
1728395140000|2024-10-08 13:45:40|||||||||3
1728395150000|2024-10-08 13:45:50|||||||||3
1728395160000|2024-10-08 13:46:00|||||||||8
1728395170000|2024-10-08 13:46:10|||||||||3
1728395180000|2024-10-08 13:46:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|40
1728395190000|2024-10-08 13:46:30|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|52
1728395200000|2024-10-08 13:46:40|9625.5|9623.5|9626|9624|9626|9624|9625.5|9623.5|27
1728395210000|2024-10-08 13:46:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|41
1728395220000|2024-10-08 13:47:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|11
1728395230000|2024-10-08 13:47:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|16
1728395240000|2024-10-08 13:47:20|||||||||1
1728395260000|2024-10-08 13:47:40|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|13
1728395270000|2024-10-08 13:47:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|6
1728395280000|2024-10-08 13:48:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|22
1728395290000|2024-10-08 13:48:10|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|43
1728395320000|2024-10-08 13:48:40|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|32
1728395330000|2024-10-08 13:48:50|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|25
1728395340000|2024-10-08 13:49:00|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|25
1728395350000|2024-10-08 13:49:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|86
1728395360000|2024-10-08 13:49:20|||||||||7
1728395370000|2024-10-08 13:49:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|38
1728395380000|2024-10-08 13:49:40|||||||||1
1728395390000|2024-10-08 13:49:50|||||||||4
1728395400000|2024-10-08 13:50:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|68
1728395410000|2024-10-08 13:50:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|89
1728395420000|2024-10-08 13:50:20|||||||||1
1728395430000|2024-10-08 13:50:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|16
1728395440000|2024-10-08 13:50:40|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|14
1728395450000|2024-10-08 13:50:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|7
1728395470000|2024-10-08 13:51:10|||||||||6
1728395480000|2024-10-08 13:51:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|266
1728395490000|2024-10-08 13:51:30|||||||||1
1728395510000|2024-10-08 13:51:50|||||||||3
1728395520000|2024-10-08 13:52:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|117
1728395540000|2024-10-08 13:52:20|9626.5|9624.5|9628.5|9626.5|9628.5|9626.5|9626.5|9624.5|267
1728395550000|2024-10-08 13:52:30|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|101
1728395560000|2024-10-08 13:52:40|||||||||17
1728395580000|2024-10-08 13:53:00|||||||||38
1728395600000|2024-10-08 13:53:20|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|11
1728395610000|2024-10-08 13:53:30|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|21
1728395620000|2024-10-08 13:53:40|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|43
1728395630000|2024-10-08 13:53:50|||||||||4
1728395640000|2024-10-08 13:54:00|||||||||2
1728395650000|2024-10-08 13:54:10|||||||||1
1728395660000|2024-10-08 13:54:20|||||||||3
1728395670000|2024-10-08 13:54:30|||||||||3
1728395680000|2024-10-08 13:54:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|42
1728395690000|2024-10-08 13:54:50|9624.5|9622.5|9624|9622|9624.5|9622.5|9623.5|9621.5|60
1728395700000|2024-10-08 13:55:00|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|5
1728395710000|2024-10-08 13:55:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|18
1728395720000|2024-10-08 13:55:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|1
1728395730000|2024-10-08 13:55:30|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|64
1728395740000|2024-10-08 13:55:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|133
1728395750000|2024-10-08 13:55:50|||||||||33
1728395760000|2024-10-08 13:56:00|||||||||25
1728395770000|2024-10-08 13:56:10|||||||||3
1728395780000|2024-10-08 13:56:20|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|50
1728395790000|2024-10-08 13:56:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|25
1728395800000|2024-10-08 13:56:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|19
1728395820000|2024-10-08 13:57:00|||||||||1
1728395830000|2024-10-08 13:57:10|||||||||17
1728395840000|2024-10-08 13:57:20|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|15
1728395850000|2024-10-08 13:57:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|2
1728395860000|2024-10-08 13:57:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|40
1728395870000|2024-10-08 13:57:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|36
1728395900000|2024-10-08 13:58:20|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|75
1728395910000|2024-10-08 13:58:30|||||||||4
1728395930000|2024-10-08 13:58:50|||||||||190
1728395940000|2024-10-08 13:59:00|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|36
1728395950000|2024-10-08 13:59:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|65
1728395960000|2024-10-08 13:59:20|9623|9621|9625|9623|9625|9623|9623|9621|25
1728395970000|2024-10-08 13:59:30|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|18
1728395980000|2024-10-08 13:59:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|33
1728395990000|2024-10-08 13:59:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|90
1728396000000|2024-10-08 14:00:00|||||||||190
1728396010000|2024-10-08 14:00:10|||||||||7
1728396020000|2024-10-08 14:00:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|26
1728396030000|2024-10-08 14:00:30|||||||||4
1728396040000|2024-10-08 14:00:40|||||||||2
1728396050000|2024-10-08 14:00:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|28
1728396060000|2024-10-08 14:01:00|||||||||2
1728396070000|2024-10-08 14:01:10|||||||||2
1728396080000|2024-10-08 14:01:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|12
1728396090000|2024-10-08 14:01:30|||||||||1
1728396100000|2024-10-08 14:01:40|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|51
1728396110000|2024-10-08 14:01:50|||||||||1
1728396120000|2024-10-08 14:02:00|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|55
1728396130000|2024-10-08 14:02:10|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|70
1728396140000|2024-10-08 14:02:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|57
1728396150000|2024-10-08 14:02:30|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|24
1728396160000|2024-10-08 14:02:40|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|10
1728396170000|2024-10-08 14:02:50|||||||||3
1728396190000|2024-10-08 14:03:10|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|35
1728396200000|2024-10-08 14:03:20|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|98
1728396210000|2024-10-08 14:03:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|35
1728396220000|2024-10-08 14:03:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|8
1728396230000|2024-10-08 14:03:50|||||||||1
1728396240000|2024-10-08 14:04:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|6
1728396250000|2024-10-08 14:04:10|||||||||1
1728396260000|2024-10-08 14:04:20|||||||||2
1728396270000|2024-10-08 14:04:30|||||||||1
1728396280000|2024-10-08 14:04:40|||||||||22
1728396290000|2024-10-08 14:04:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|56
1728396300000|2024-10-08 14:05:00|||||||||1
1728396310000|2024-10-08 14:05:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|17
1728396320000|2024-10-08 14:05:20|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|30
1728396330000|2024-10-08 14:05:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|31
1728396350000|2024-10-08 14:05:50|9627.5|9625.5|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|89
1728396360000|2024-10-08 14:06:00|||||||||69
1728396370000|2024-10-08 14:06:10|||||||||1
1728396380000|2024-10-08 14:06:20|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|28
1728396390000|2024-10-08 14:06:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|5
1728396400000|2024-10-08 14:06:40|||||||||1
1728396420000|2024-10-08 14:07:00|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|42
1728396430000|2024-10-08 14:07:10|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|43
1728396440000|2024-10-08 14:07:20|||||||||20
1728396450000|2024-10-08 14:07:30|||||||||1
1728396460000|2024-10-08 14:07:40|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|20
1728396470000|2024-10-08 14:07:50|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|10
1728396480000|2024-10-08 14:08:00|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|148
1728396500000|2024-10-08 14:08:20|||||||||24
1728396510000|2024-10-08 14:08:30|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|31
1728396520000|2024-10-08 14:08:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|12
1728396530000|2024-10-08 14:08:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|16
1728396550000|2024-10-08 14:09:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|24
1728396560000|2024-10-08 14:09:20|9629.5|9627.5|9630|9628|9630|9628|9629.5|9627.5|10
1728396570000|2024-10-08 14:09:30|9630.5|9628.5|9630|9628|9630.5|9628.5|9630|9628|6
1728396580000|2024-10-08 14:09:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|0
1728396600000|2024-10-08 14:10:00|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|52
1728396610000|2024-10-08 14:10:10|||||||||4
1728396620000|2024-10-08 14:10:20|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|2
1728396650000|2024-10-08 14:10:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|110
1728396660000|2024-10-08 14:11:00|||||||||42
1728396670000|2024-10-08 14:11:10|||||||||46
1728396680000|2024-10-08 14:11:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|19
1728396690000|2024-10-08 14:11:30|||||||||2
1728396710000|2024-10-08 14:11:50|||||||||170
1728396730000|2024-10-08 14:12:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|34
1728396750000|2024-10-08 14:12:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|85
1728396770000|2024-10-08 14:12:50|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|39
1728396780000|2024-10-08 14:13:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|6
1728396790000|2024-10-08 14:13:10|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|38
1728396800000|2024-10-08 14:13:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|19
1728396830000|2024-10-08 14:13:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|53
1728396840000|2024-10-08 14:14:00|||||||||39
1728396850000|2024-10-08 14:14:10|||||||||1
1728396860000|2024-10-08 14:14:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|28
1728396870000|2024-10-08 14:14:30|9630.5|9628.5|9631|9629|9631|9629|9630.5|9628.5|45
1728396880000|2024-10-08 14:14:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631|9629|15
1728396890000|2024-10-08 14:14:50|||||||||6
1728396910000|2024-10-08 14:15:10|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|292
1728396920000|2024-10-08 14:15:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|78
1728396930000|2024-10-08 14:15:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|38
1728396940000|2024-10-08 14:15:40|||||||||24
1728396950000|2024-10-08 14:15:50|||||||||157
1728396960000|2024-10-08 14:16:00|||||||||27
1728396970000|2024-10-08 14:16:10|||||||||50
1728396980000|2024-10-08 14:16:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|72
1728396990000|2024-10-08 14:16:30|||||||||18
1728397000000|2024-10-08 14:16:40|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|9
1728397010000|2024-10-08 14:16:50|||||||||4
1728397020000|2024-10-08 14:17:00|||||||||1
1728397030000|2024-10-08 14:17:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|26
1728397040000|2024-10-08 14:17:20|||||||||88
1728397050000|2024-10-08 14:17:30|||||||||72
1728397070000|2024-10-08 14:17:50|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|216
1728397090000|2024-10-08 14:18:10|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|58
1728397100000|2024-10-08 14:18:20|||||||||7
1728397110000|2024-10-08 14:18:30|9637|9635|9637|9635|9637|9635|9637|9635|56
1728397120000|2024-10-08 14:18:40|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|16
1728397130000|2024-10-08 14:18:50|||||||||1
1728397140000|2024-10-08 14:19:00|9637.5|9635.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|129
1728397150000|2024-10-08 14:19:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|60
1728397170000|2024-10-08 14:19:30|||||||||2
1728397180000|2024-10-08 14:19:40|||||||||3
1728397190000|2024-10-08 14:19:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|8
1728397200000|2024-10-08 14:20:00|9640.5|9638.5|9640|9638|9640.5|9638.5|9639.5|9637.5|65
1728397210000|2024-10-08 14:20:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9
1728397220000|2024-10-08 14:20:20|||||||||91
1728397230000|2024-10-08 14:20:30|||||||||10
1728397240000|2024-10-08 14:20:40|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|15
1728397250000|2024-10-08 14:20:50|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|47
1728397260000|2024-10-08 14:21:00|9639|9637|9638.5|9636.5|9639|9637|9638.5|9636.5|120
1728397270000|2024-10-08 14:21:10|||||||||1
1728397280000|2024-10-08 14:21:20|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|37
1728397300000|2024-10-08 14:21:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|56
1728397310000|2024-10-08 14:21:50|||||||||16
1728397330000|2024-10-08 14:22:10|||||||||2
1728397340000|2024-10-08 14:22:20|||||||||1
1728397350000|2024-10-08 14:22:30|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|33
1728397360000|2024-10-08 14:22:40|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|78
1728397370000|2024-10-08 14:22:50|||||||||53
1728397390000|2024-10-08 14:23:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|46
1728397400000|2024-10-08 14:23:20|||||||||126
1728397410000|2024-10-08 14:23:30|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|60
1728397420000|2024-10-08 14:23:40|||||||||9
1728397440000|2024-10-08 14:24:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|12
1728397450000|2024-10-08 14:24:10|||||||||1
1728397460000|2024-10-08 14:24:20|9636|9634|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|128
1728397470000|2024-10-08 14:24:30|||||||||154
1728397480000|2024-10-08 14:24:40|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|60
1728397500000|2024-10-08 14:25:00|||||||||21
1728397510000|2024-10-08 14:25:10|||||||||94
1728397520000|2024-10-08 14:25:20|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|82
1728397530000|2024-10-08 14:25:30|9639|9637|9638.5|9636.5|9639|9637|9638.5|9636.5|5
1728397540000|2024-10-08 14:25:40|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|104
1728397550000|2024-10-08 14:25:50|||||||||44
1728397560000|2024-10-08 14:26:00|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|70
1728397570000|2024-10-08 14:26:10|||||||||16
1728397580000|2024-10-08 14:26:20|||||||||23
1728397590000|2024-10-08 14:26:30|||||||||101
1728397600000|2024-10-08 14:26:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|45
1728397610000|2024-10-08 14:26:50|||||||||16
1728397620000|2024-10-08 14:27:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|100
1728397630000|2024-10-08 14:27:10|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|88
1728397640000|2024-10-08 14:27:20|||||||||1
1728397650000|2024-10-08 14:27:30|||||||||1
1728397660000|2024-10-08 14:27:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|8
1728397670000|2024-10-08 14:27:50|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|55
1728397680000|2024-10-08 14:28:00|9638.5|9636.5|9639|9637|9639.5|9637.5|9638.5|9636.5|9
1728397690000|2024-10-08 14:28:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|0
1728397700000|2024-10-08 14:28:20|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|2
1728397710000|2024-10-08 14:28:30|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|5
1728397720000|2024-10-08 14:28:40|||||||||5
1728397740000|2024-10-08 14:29:00|||||||||4
1728397760000|2024-10-08 14:29:20|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|83
1728397770000|2024-10-08 14:29:30|||||||||44
1728397780000|2024-10-08 14:29:40|||||||||24
1728397790000|2024-10-08 14:29:50|||||||||32
1728397800000|2024-10-08 14:30:00|||||||||4
1728397810000|2024-10-08 14:30:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|22
1728397820000|2024-10-08 14:30:20|||||||||5
1728397830000|2024-10-08 14:30:30|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|45
1728397850000|2024-10-08 14:30:50|||||||||47
1728397860000|2024-10-08 14:31:00|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|2
1728397870000|2024-10-08 14:31:10|9638.5|9636.5|9639|9637|9639.5|9637.5|9638.5|9636.5|25
1728397880000|2024-10-08 14:31:20|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|4
1728397920000|2024-10-08 14:32:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|61
1728397950000|2024-10-08 14:32:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|92
1728397960000|2024-10-08 14:32:40|||||||||7
1728397980000|2024-10-08 14:33:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|13
1728397990000|2024-10-08 14:33:10|||||||||20
1728398000000|2024-10-08 14:33:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|103
1728398010000|2024-10-08 14:33:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|62
1728398020000|2024-10-08 14:33:40|9636|9634|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|39
1728398030000|2024-10-08 14:33:50|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|149
1728398040000|2024-10-08 14:34:00|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|32
1728398050000|2024-10-08 14:34:10|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|18
1728398060000|2024-10-08 14:34:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|33
1728398070000|2024-10-08 14:34:30|||||||||4
1728398080000|2024-10-08 14:34:40|||||||||29
1728398090000|2024-10-08 14:34:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|10
1728398100000|2024-10-08 14:35:00|9637.5|9635.5|9637|9635|9637.5|9635.5|9637|9635|38
1728398110000|2024-10-08 14:35:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637|9635|24
1728398120000|2024-10-08 14:35:20|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|117
1728398130000|2024-10-08 14:35:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|16
1728398140000|2024-10-08 14:35:40|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|84
1728398150000|2024-10-08 14:35:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|31
1728398160000|2024-10-08 14:36:00|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|32
1728398170000|2024-10-08 14:36:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|4
1728398190000|2024-10-08 14:36:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|27
1728398200000|2024-10-08 14:36:40|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|327
1728398250000|2024-10-08 14:37:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|7
1728398260000|2024-10-08 14:37:40|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|119
1728398270000|2024-10-08 14:37:50|||||||||71
1728398290000|2024-10-08 14:38:10|||||||||119
1728398300000|2024-10-08 14:38:20|||||||||8
1728398320000|2024-10-08 14:38:40|||||||||1
1728398330000|2024-10-08 14:38:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|45
1728398340000|2024-10-08 14:39:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|21
1728398350000|2024-10-08 14:39:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|31
1728398360000|2024-10-08 14:39:20|||||||||11
1728398370000|2024-10-08 14:39:30|||||||||101
1728398380000|2024-10-08 14:39:40|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|223
1728398390000|2024-10-08 14:39:50|||||||||230
1728398400000|2024-10-08 14:40:00|||||||||1
1728398410000|2024-10-08 14:40:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|71
1728398430000|2024-10-08 14:40:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|46
1728398440000|2024-10-08 14:40:40|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|14
1728398450000|2024-10-08 14:40:50|||||||||12
1728398470000|2024-10-08 14:41:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|8
1728398490000|2024-10-08 14:41:30|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|102
1728398500000|2024-10-08 14:41:40|||||||||31
1728398510000|2024-10-08 14:41:50|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|7
1728398520000|2024-10-08 14:42:00|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|4
1728398530000|2024-10-08 14:42:10|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|65
1728398540000|2024-10-08 14:42:20|||||||||15
1728398550000|2024-10-08 14:42:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|15
1728398560000|2024-10-08 14:42:40|||||||||10
1728398590000|2024-10-08 14:43:10|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|147
1728398600000|2024-10-08 14:43:20|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|13
1728398620000|2024-10-08 14:43:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|5
1728398630000|2024-10-08 14:43:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640|9638|13
1728398640000|2024-10-08 14:44:00|||||||||1
1728398660000|2024-10-08 14:44:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|10
1728398680000|2024-10-08 14:44:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|38
1728398690000|2024-10-08 14:44:50|||||||||7
1728398710000|2024-10-08 14:45:10|||||||||7
1728398720000|2024-10-08 14:45:20|||||||||5
1728398730000|2024-10-08 14:45:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|8
1728398740000|2024-10-08 14:45:40|||||||||27
1728398750000|2024-10-08 14:45:50|||||||||22
1728398760000|2024-10-08 14:46:00|||||||||89
1728398770000|2024-10-08 14:46:10|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|175
1728398780000|2024-10-08 14:46:20|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|28
1728398790000|2024-10-08 14:46:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|13
1728398800000|2024-10-08 14:46:40|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|75
1728398810000|2024-10-08 14:46:50|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|148
1728398820000|2024-10-08 14:47:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|112
1728398830000|2024-10-08 14:47:10|||||||||49
1728398840000|2024-10-08 14:47:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|132
1728398850000|2024-10-08 14:47:30|||||||||65
1728398860000|2024-10-08 14:47:40|||||||||13
1728398870000|2024-10-08 14:47:50|||||||||2
1728398880000|2024-10-08 14:48:00|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|43
1728398900000|2024-10-08 14:48:20|||||||||3
1728398910000|2024-10-08 14:48:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|4
1728398920000|2024-10-08 14:48:40|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|64
1728398930000|2024-10-08 14:48:50|||||||||98
1728398940000|2024-10-08 14:49:00|||||||||18
1728398960000|2024-10-08 14:49:20|||||||||107
1728398970000|2024-10-08 14:49:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|56
1728398980000|2024-10-08 14:49:40|||||||||1
1728398990000|2024-10-08 14:49:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|50
1728399000000|2024-10-08 14:50:00|||||||||9
1728399010000|2024-10-08 14:50:10|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|186
1728399020000|2024-10-08 14:50:20|||||||||52
1728399030000|2024-10-08 14:50:30|||||||||1
1728399040000|2024-10-08 14:50:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|10
1728399050000|2024-10-08 14:50:50|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|75
1728399060000|2024-10-08 14:51:00|||||||||29
1728399070000|2024-10-08 14:51:10|||||||||4
1728399080000|2024-10-08 14:51:20|||||||||60
1728399090000|2024-10-08 14:51:30|||||||||56
1728399100000|2024-10-08 14:51:40|||||||||2
1728399120000|2024-10-08 14:52:00|||||||||1
1728399140000|2024-10-08 14:52:20|||||||||1
1728399150000|2024-10-08 14:52:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|13
1728399160000|2024-10-08 14:52:40|||||||||4
1728399170000|2024-10-08 14:52:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|70
1728399180000|2024-10-08 14:53:00|||||||||1
1728399190000|2024-10-08 14:53:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|11
1728399200000|2024-10-08 14:53:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|47
1728399210000|2024-10-08 14:53:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|43
1728399220000|2024-10-08 14:53:40|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|28
1728399230000|2024-10-08 14:53:50|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|35
1728399240000|2024-10-08 14:54:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|46
1728399260000|2024-10-08 14:54:20|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|79
1728399280000|2024-10-08 14:54:40|||||||||31
1728399290000|2024-10-08 14:54:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|40
1728399300000|2024-10-08 14:55:00|||||||||3
1728399310000|2024-10-08 14:55:10|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|26
1728399320000|2024-10-08 14:55:20|||||||||12
1728399330000|2024-10-08 14:55:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|62
1728399350000|2024-10-08 14:55:50|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|98
1728399360000|2024-10-08 14:56:00|||||||||5
1728399370000|2024-10-08 14:56:10|||||||||5
1728399380000|2024-10-08 14:56:20|||||||||4
1728399390000|2024-10-08 14:56:30|||||||||45
1728399400000|2024-10-08 14:56:40|||||||||3
1728399410000|2024-10-08 14:56:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|87
1728399420000|2024-10-08 14:57:00|9641.5|9639.5|9641.5|9639.5|9642|9640|9641.5|9639.5|90
1728399430000|2024-10-08 14:57:10|||||||||2
1728399440000|2024-10-08 14:57:20|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|48
1728399450000|2024-10-08 14:57:30|||||||||1
1728399460000|2024-10-08 14:57:40|||||||||5
1728399470000|2024-10-08 14:57:50|||||||||84
1728399480000|2024-10-08 14:58:00|||||||||7
1728399490000|2024-10-08 14:58:10|||||||||6
1728399500000|2024-10-08 14:58:20|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|86
1728399510000|2024-10-08 14:58:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|44
1728399520000|2024-10-08 14:58:40|||||||||3
1728399530000|2024-10-08 14:58:50|||||||||5
1728399540000|2024-10-08 14:59:00|||||||||7
1728399550000|2024-10-08 14:59:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|7
1728399560000|2024-10-08 14:59:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|104
1728399570000|2024-10-08 14:59:30|9645|9643|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|109
1728399580000|2024-10-08 14:59:40|9645|9643|9643.5|9641.5|9645|9643|9643.5|9641.5|73
1728399590000|2024-10-08 14:59:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|83
1728399600000|2024-10-08 15:00:00|||||||||47
1728399610000|2024-10-08 15:00:10|||||||||38
1728399620000|2024-10-08 15:00:20|||||||||17
1728399630000|2024-10-08 15:00:30|||||||||1
1728399640000|2024-10-08 15:00:40|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|89
1728399650000|2024-10-08 15:00:50|||||||||1
1728399660000|2024-10-08 15:01:00|||||||||22
1728399670000|2024-10-08 15:01:10|9645|9643|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|48
1728399680000|2024-10-08 15:01:20|||||||||1
1728399690000|2024-10-08 15:01:30|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|122
1728399700000|2024-10-08 15:01:40|9646.5|9644.5|9646.5|9644.5|9647|9645|9646.5|9644.5|70
1728399710000|2024-10-08 15:01:50|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|44
1728399720000|2024-10-08 15:02:00|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|9
1728399730000|2024-10-08 15:02:10|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|14
1728399740000|2024-10-08 15:02:20|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|27
1728399750000|2024-10-08 15:02:30|||||||||4
1728399760000|2024-10-08 15:02:40|||||||||15
1728399770000|2024-10-08 15:02:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647|9645|89
1728399780000|2024-10-08 15:03:00|||||||||14
1728399790000|2024-10-08 15:03:10|||||||||3
1728399800000|2024-10-08 15:03:20|9646.5|9644.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|96
1728399810000|2024-10-08 15:03:30|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|341
1728399820000|2024-10-08 15:03:40|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|46
1728399830000|2024-10-08 15:03:50|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|29
1728399840000|2024-10-08 15:04:00|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|77
1728399850000|2024-10-08 15:04:10|||||||||36
1728399860000|2024-10-08 15:04:20|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|29
1728399880000|2024-10-08 15:04:40|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|112
1728399890000|2024-10-08 15:04:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|41
1728399900000|2024-10-08 15:05:00|||||||||27
1728399910000|2024-10-08 15:05:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|82
1728399920000|2024-10-08 15:05:20|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|33
1728399930000|2024-10-08 15:05:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|28
1728399940000|2024-10-08 15:05:40|||||||||1
1728399950000|2024-10-08 15:05:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|212
1728399960000|2024-10-08 15:06:00|||||||||1
1728399970000|2024-10-08 15:06:10|||||||||2
1728399980000|2024-10-08 15:06:20|||||||||3
1728399990000|2024-10-08 15:06:30|||||||||3
1728400000000|2024-10-08 15:06:40|||||||||3
1728400010000|2024-10-08 15:06:50|||||||||7
1728400020000|2024-10-08 15:07:00|||||||||96
1728400030000|2024-10-08 15:07:10|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|101
1728400040000|2024-10-08 15:07:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|48
1728400050000|2024-10-08 15:07:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|119
1728400060000|2024-10-08 15:07:40|9649|9647|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|160
1728400070000|2024-10-08 15:07:50|||||||||1
1728400080000|2024-10-08 15:08:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|37
1728400090000|2024-10-08 15:08:10|9649.5|9647.5|9649.5|9647.5|9650|9648|9649.5|9647.5|65
1728400100000|2024-10-08 15:08:20|9650|9648|9650.5|9648.5|9650.5|9648.5|9650|9648|22
1728400110000|2024-10-08 15:08:30|||||||||34
1728400120000|2024-10-08 15:08:40|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|27
1728400130000|2024-10-08 15:08:50|9649|9647|9649|9647|9649|9647|9648.5|9646.5|314
1728400140000|2024-10-08 15:09:00|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|17
1728400150000|2024-10-08 15:09:10|||||||||4
1728400160000|2024-10-08 15:09:20|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|10
1728400170000|2024-10-08 15:09:30|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|51
1728400180000|2024-10-08 15:09:40|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|58
1728400190000|2024-10-08 15:09:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|31
1728400200000|2024-10-08 15:10:00|||||||||117
1728400210000|2024-10-08 15:10:10|||||||||6
1728400220000|2024-10-08 15:10:20|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|64
1728400230000|2024-10-08 15:10:30|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|87
1728400240000|2024-10-08 15:10:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|71
1728400250000|2024-10-08 15:10:50|||||||||1
1728400260000|2024-10-08 15:11:00|||||||||31
1728400270000|2024-10-08 15:11:10|||||||||7
1728400280000|2024-10-08 15:11:20|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|89
1728400290000|2024-10-08 15:11:30|||||||||19
1728400300000|2024-10-08 15:11:40|||||||||19
1728400310000|2024-10-08 15:11:50|||||||||8
1728400320000|2024-10-08 15:12:00|9648.5|9646.5|9648.5|9646.5|9649|9647|9648.5|9646.5|141
1728400330000|2024-10-08 15:12:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|118
1728400340000|2024-10-08 15:12:20|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|88
1728400350000|2024-10-08 15:12:30|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|81
1728400360000|2024-10-08 15:12:40|||||||||6
1728400370000|2024-10-08 15:12:50|9648.5|9646.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|28
1728400380000|2024-10-08 15:13:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|25
1728400390000|2024-10-08 15:13:10|9649|9647|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|250
1728400400000|2024-10-08 15:13:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|83
1728400410000|2024-10-08 15:13:30|||||||||47
1728400420000|2024-10-08 15:13:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|196
1728400430000|2024-10-08 15:13:50|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|163
1728400440000|2024-10-08 15:14:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|466
1728400450000|2024-10-08 15:14:10|9647|9645|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|259
1728400460000|2024-10-08 15:14:20|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|272
1728400470000|2024-10-08 15:14:30|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|250
1728400480000|2024-10-08 15:14:40|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|614
1728400490000|2024-10-08 15:14:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|195
1728400500000|2024-10-08 15:15:00|||||||||485
1728400510000|2024-10-08 15:15:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|499
1728400520000|2024-10-08 15:15:20|||||||||167
1728400530000|2024-10-08 15:15:30|||||||||225
1728400540000|2024-10-08 15:15:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|168
1728400550000|2024-10-08 15:15:50|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|194
1728400560000|2024-10-08 15:16:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|51
1728400570000|2024-10-08 15:16:10|||||||||27
1728400580000|2024-10-08 15:16:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|36
1728400590000|2024-10-08 15:16:30|||||||||4
1728400600000|2024-10-08 15:16:40|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|124
1728400610000|2024-10-08 15:16:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|4
1728400620000|2024-10-08 15:17:00|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|250
1728400630000|2024-10-08 15:17:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|131
1728400640000|2024-10-08 15:17:20|9649|9647|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|50
1728400650000|2024-10-08 15:17:30|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|54
1728400660000|2024-10-08 15:17:40|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|12
1728400670000|2024-10-08 15:17:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|39
1728400680000|2024-10-08 15:18:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|142
1728400690000|2024-10-08 15:18:10|||||||||1
1728400700000|2024-10-08 15:18:20|||||||||11
1728400710000|2024-10-08 15:18:30|||||||||10
1728400720000|2024-10-08 15:18:40|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|74
1728400730000|2024-10-08 15:18:50|9650.5|9648.5|9650|9648|9650.5|9648.5|9649.5|9647.5|30
1728400740000|2024-10-08 15:19:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|52
1728400750000|2024-10-08 15:19:10|||||||||31
1728400760000|2024-10-08 15:19:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|74
1728400770000|2024-10-08 15:19:30|9650.5|9648.5|9650.5|9648.5|9651|9649|9650.5|9648.5|192
1728400780000|2024-10-08 15:19:40|||||||||2
1728400790000|2024-10-08 15:19:50|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|32
1728400800000|2024-10-08 15:20:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|202
1728400810000|2024-10-08 15:20:10|||||||||40
1728400820000|2024-10-08 15:20:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|111
1728400830000|2024-10-08 15:20:30|||||||||19
1728400840000|2024-10-08 15:20:40|||||||||55
1728400850000|2024-10-08 15:20:50|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|48
1728400860000|2024-10-08 15:21:00|9656.5|9654.5|9656.5|9654.5|9657|9655|9656.5|9654.5|41
1728400870000|2024-10-08 15:21:10|||||||||5
1728400880000|2024-10-08 15:21:20|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|84
1728400890000|2024-10-08 15:21:30|9655.5|9653.5|9655|9653|9655.5|9653.5|9655|9653|29
1728400900000|2024-10-08 15:21:40|9654.5|9652.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|2
1728400910000|2024-10-08 15:21:50|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|33
1728400920000|2024-10-08 15:22:00|||||||||10
1728400930000|2024-10-08 15:22:10|9655|9653|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|73
1728400940000|2024-10-08 15:22:20|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|34
1728400950000|2024-10-08 15:22:30|9655.5|9653.5|9655|9653|9655.5|9653.5|9655|9653|34
1728400960000|2024-10-08 15:22:40|9655.5|9653.5|9655|9653|9655.5|9653.5|9654.5|9652.5|2
1728400970000|2024-10-08 15:22:50|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|8
1728400980000|2024-10-08 15:23:00|9655|9653|9656.5|9654.5|9656.5|9654.5|9655|9653|19
1728400990000|2024-10-08 15:23:10|||||||||14
1728401000000|2024-10-08 15:23:20|||||||||101
1728401020000|2024-10-08 15:23:40|||||||||30
1728401030000|2024-10-08 15:23:50|||||||||1
1728401040000|2024-10-08 15:24:00|||||||||48
1728401050000|2024-10-08 15:24:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|39
1728401060000|2024-10-08 15:24:20|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|178
1728401080000|2024-10-08 15:24:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|51
1728401090000|2024-10-08 15:24:50|9656.5|9654.5|9656.5|9654.5|9657|9655|9656.5|9654.5|13
1728401100000|2024-10-08 15:25:00|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|14
1728401110000|2024-10-08 15:25:10|||||||||1
1728401120000|2024-10-08 15:25:20|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|21
1728401130000|2024-10-08 15:25:30|||||||||1
1728401140000|2024-10-08 15:25:40|||||||||1
1728401150000|2024-10-08 15:25:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|2
1728401160000|2024-10-08 15:26:00|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|57
1728401170000|2024-10-08 15:26:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|5
1728401190000|2024-10-08 15:26:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|22
1728401200000|2024-10-08 15:26:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|99
1728401210000|2024-10-08 15:26:50|||||||||1
1728401220000|2024-10-08 15:27:00|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|4
1728401230000|2024-10-08 15:27:10|||||||||2
1728401240000|2024-10-08 15:27:20|||||||||80
1728401250000|2024-10-08 15:27:30|||||||||4
1728401260000|2024-10-08 15:27:40|9658|9656|9657.5|9655.5|9658|9656|9657.5|9655.5|47
1728401270000|2024-10-08 15:27:50|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|23
1728401280000|2024-10-08 15:28:00|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|8
1728401290000|2024-10-08 15:28:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|38
1728401310000|2024-10-08 15:28:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|1
1728401320000|2024-10-08 15:28:40|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|36
1728401330000|2024-10-08 15:28:50|9657.5|9655.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|15
1728401340000|2024-10-08 15:29:00|||||||||13
1728401350000|2024-10-08 15:29:10|9658|9656|9657.5|9655.5|9658|9656|9657.5|9655.5|14
1728401360000|2024-10-08 15:29:20|||||||||8
1728401370000|2024-10-08 15:29:30|||||||||4
1728401380000|2024-10-08 15:29:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|30
1728401390000|2024-10-08 15:29:50|||||||||22
1728401400000|2024-10-08 15:30:00|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|199
1728401410000|2024-10-08 15:30:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|96
1728401420000|2024-10-08 15:30:20|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|78
1728401430000|2024-10-08 15:30:30|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|150
1728401440000|2024-10-08 15:30:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656|9654|83
1728401450000|2024-10-08 15:30:50|9656|9654|9655|9653|9656.5|9654.5|9654.5|9652.5|83
1728401460000|2024-10-08 15:31:00|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|70
1728401470000|2024-10-08 15:31:10|||||||||1
1728401480000|2024-10-08 15:31:20|||||||||53
1728401490000|2024-10-08 15:31:30|||||||||4
1728401500000|2024-10-08 15:31:40|||||||||1
1728401510000|2024-10-08 15:31:50|9652.5|9650.5|9652.5|9650.5|9653|9651|9652.5|9650.5|39
1728401520000|2024-10-08 15:32:00|9653|9651|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|4
1728401530000|2024-10-08 15:32:10|9653|9651|9651.5|9649.5|9653.5|9651.5|9651.5|9649.5|91
1728401540000|2024-10-08 15:32:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|45
1728401550000|2024-10-08 15:32:30|||||||||35
1728401560000|2024-10-08 15:32:40|9652|9650|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|14
1728401570000|2024-10-08 15:32:50|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|38
1728401590000|2024-10-08 15:33:10|||||||||25
1728401600000|2024-10-08 15:33:20|9653|9651|9653.5|9651.5|9653.5|9651.5|9653|9651|134
1728401610000|2024-10-08 15:33:30|||||||||3
1728401620000|2024-10-08 15:33:40|||||||||31
1728401630000|2024-10-08 15:33:50|||||||||57
1728401640000|2024-10-08 15:34:00|9654|9652|9654.5|9652.5|9654.5|9652.5|9654|9652|12
1728401650000|2024-10-08 15:34:10|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|37
1728401660000|2024-10-08 15:34:20|||||||||1
1728401690000|2024-10-08 15:34:50|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|7
1728401700000|2024-10-08 15:35:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|8
1728401720000|2024-10-08 15:35:20|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|48
1728401730000|2024-10-08 15:35:30|9655|9653|9655.5|9653.5|9655.5|9653.5|9655|9653|17
1728401740000|2024-10-08 15:35:40|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|12
1728401750000|2024-10-08 15:35:50|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|7
1728401770000|2024-10-08 15:36:10|9654|9652|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|21
1728401790000|2024-10-08 15:36:30|||||||||20
1728401800000|2024-10-08 15:36:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|30
1728401810000|2024-10-08 15:36:50|||||||||36
1728401820000|2024-10-08 15:37:00|||||||||4
1728401840000|2024-10-08 15:37:20|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|45
1728401850000|2024-10-08 15:37:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|15
1728401860000|2024-10-08 15:37:40|||||||||1
1728401870000|2024-10-08 15:37:50|||||||||1
1728401880000|2024-10-08 15:38:00|||||||||1
1728401890000|2024-10-08 15:38:10|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|12
1728401910000|2024-10-08 15:38:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|11
1728401920000|2024-10-08 15:38:40|||||||||10
1728401960000|2024-10-08 15:39:20|||||||||1
1728401970000|2024-10-08 15:39:30|||||||||2
1728401990000|2024-10-08 15:39:50|||||||||1
1728402000000|2024-10-08 15:40:00|||||||||1
1728402010000|2024-10-08 15:40:10|||||||||20
1728402020000|2024-10-08 15:40:20|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|4
1728402030000|2024-10-08 15:40:30|||||||||22
1728402050000|2024-10-08 15:40:50|9656|9654|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|30
1728402090000|2024-10-08 15:41:30|||||||||1
1728402100000|2024-10-08 15:41:40|||||||||8
1728402110000|2024-10-08 15:41:50|||||||||2
1728402120000|2024-10-08 15:42:00|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|13
1728402130000|2024-10-08 15:42:10|||||||||6
1728402140000|2024-10-08 15:42:20|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|29
1728402200000|2024-10-08 15:43:20|||||||||1
1728402210000|2024-10-08 15:43:30|||||||||64
1728402300000|2024-10-08 15:45:00|||||||||6
1728402310000|2024-10-08 15:45:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|73
1728402320000|2024-10-08 15:45:20|||||||||3
1728402330000|2024-10-08 15:45:30|||||||||5
1728402340000|2024-10-08 15:45:40|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|12
1728402350000|2024-10-08 15:45:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|22
1728402360000|2024-10-08 15:46:00|9656.5|9654.5|9656.5|9654.5|9657|9655|9656.5|9654.5|3
1728402370000|2024-10-08 15:46:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|36
1728402390000|2024-10-08 15:46:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|20
1728402400000|2024-10-08 15:46:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|4
1728402410000|2024-10-08 15:46:50|||||||||10
1728402430000|2024-10-08 15:47:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|18
1728402440000|2024-10-08 15:47:20|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|18
1728402450000|2024-10-08 15:47:30|||||||||103
1728402470000|2024-10-08 15:47:50|||||||||3
1728402500000|2024-10-08 15:48:20|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|5
1728402530000|2024-10-08 15:48:50|||||||||3
1728402540000|2024-10-08 15:49:00|||||||||16
1728402570000|2024-10-08 15:49:30|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|8
1728402580000|2024-10-08 15:49:40|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|30
1728402590000|2024-10-08 15:49:50|||||||||8
1728402610000|2024-10-08 15:50:10|||||||||10
1728402620000|2024-10-08 15:50:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|31
1728402630000|2024-10-08 15:50:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|32
1728402650000|2024-10-08 15:50:50|||||||||74
1728402680000|2024-10-08 15:51:20|9660.5|9658.5|9660.5|9658.5|9661|9659|9660.5|9658.5|14
1728402690000|2024-10-08 15:51:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|4
1728402710000|2024-10-08 15:51:50|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|62
1728402720000|2024-10-08 15:52:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|11
1728402730000|2024-10-08 15:52:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|20
1728402740000|2024-10-08 15:52:20|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|34
1728402750000|2024-10-08 15:52:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|21
1728402760000|2024-10-08 15:52:40|9660|9658|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|34
1728402780000|2024-10-08 15:53:00|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|69
1728402790000|2024-10-08 15:53:10|||||||||19
1728402800000|2024-10-08 15:53:20|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|10
1728402810000|2024-10-08 15:53:30|||||||||32
1728402840000|2024-10-08 15:54:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|25
1728402850000|2024-10-08 15:54:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|7
1728402880000|2024-10-08 15:54:40|||||||||14
1728402890000|2024-10-08 15:54:50|||||||||8
1728402900000|2024-10-08 15:55:00|||||||||1
1728402910000|2024-10-08 15:55:10|||||||||5
1728402930000|2024-10-08 15:55:30|||||||||27
1728402940000|2024-10-08 15:55:40|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|26
1728402950000|2024-10-08 15:55:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|113
1728402960000|2024-10-08 15:56:00|||||||||10
1728402970000|2024-10-08 15:56:10|||||||||15
1728402990000|2024-10-08 15:56:30|||||||||7
1728403000000|2024-10-08 15:56:40|||||||||13
1728403010000|2024-10-08 15:56:50|||||||||1
1728403020000|2024-10-08 15:57:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|198
1728403030000|2024-10-08 15:57:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|2
1728403050000|2024-10-08 15:57:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|2
1728403060000|2024-10-08 15:57:40|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|18
1728403070000|2024-10-08 15:57:50|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|27
1728403080000|2024-10-08 15:58:00|||||||||5
1728403090000|2024-10-08 15:58:10|||||||||50
1728403100000|2024-10-08 15:58:20|||||||||3
1728403110000|2024-10-08 15:58:30|||||||||27
1728403120000|2024-10-08 15:58:40|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|6
1728403130000|2024-10-08 15:58:50|||||||||3
1728403140000|2024-10-08 15:59:00|||||||||10
1728403150000|2024-10-08 15:59:10|||||||||2
1728403160000|2024-10-08 15:59:20|||||||||4
1728403170000|2024-10-08 15:59:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|174
1728403180000|2024-10-08 15:59:40|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|7
1728403190000|2024-10-08 15:59:50|||||||||3
1728403200000|2024-10-08 16:00:00|||||||||5
1728403210000|2024-10-08 16:00:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|22
1728403220000|2024-10-08 16:00:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|13
1728403250000|2024-10-08 16:00:50|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|52
1728403290000|2024-10-08 16:01:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|41
1728403300000|2024-10-08 16:01:40|||||||||15
1728403330000|2024-10-08 16:02:10|||||||||112
1728403340000|2024-10-08 16:02:20|||||||||11
1728403350000|2024-10-08 16:02:30|||||||||1
1728403360000|2024-10-08 16:02:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|34
1728403380000|2024-10-08 16:03:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9
1728403400000|2024-10-08 16:03:20|||||||||16
1728403410000|2024-10-08 16:03:30|||||||||6
1728403420000|2024-10-08 16:03:40|||||||||1
1728403430000|2024-10-08 16:03:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|16
1728403450000|2024-10-08 16:04:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|18
1728403470000|2024-10-08 16:04:30|||||||||10
1728403490000|2024-10-08 16:04:50|||||||||2
1728403500000|2024-10-08 16:05:00|||||||||4
1728403530000|2024-10-08 16:05:30|9661|9659|9660.5|9658.5|9661|9659|9660.5|9658.5|13
1728403570000|2024-10-08 16:06:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|5
1728403580000|2024-10-08 16:06:20|||||||||1
1728403610000|2024-10-08 16:06:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|19
1728403620000|2024-10-08 16:07:00|||||||||13
1728403650000|2024-10-08 16:07:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|51
1728403680000|2024-10-08 16:08:00|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|9
1728403710000|2024-10-08 16:08:30|||||||||1
1728403720000|2024-10-08 16:08:40|9659|9657|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|55
1728403730000|2024-10-08 16:08:50|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|11
1728403740000|2024-10-08 16:09:00|||||||||7
1728403750000|2024-10-08 16:09:10|9658.5|9656.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|4
1728403760000|2024-10-08 16:09:20|||||||||2
1728403830000|2024-10-08 16:10:30|||||||||28
1728403880000|2024-10-08 16:11:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|11
1728403890000|2024-10-08 16:11:30|9659|9657|9659|9657|9659|9657|9659|9657|13
1728403900000|2024-10-08 16:11:40|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|2
1728403910000|2024-10-08 16:11:50|||||||||24
1728403920000|2024-10-08 16:12:00|||||||||40
1728403960000|2024-10-08 16:12:40|||||||||15
1728403970000|2024-10-08 16:12:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|1
1728404000000|2024-10-08 16:13:20|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|29
1728404030000|2024-10-08 16:13:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|91
1728404040000|2024-10-08 16:14:00|||||||||5
1728404050000|2024-10-08 16:14:10|||||||||8
1728404070000|2024-10-08 16:14:30|||||||||3
1728404090000|2024-10-08 16:14:50|||||||||7
1728404100000|2024-10-08 16:15:00|||||||||1
1728404110000|2024-10-08 16:15:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9
1728404120000|2024-10-08 16:15:20|||||||||2
1728404140000|2024-10-08 16:15:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|16
1728404150000|2024-10-08 16:15:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|1
1728404160000|2024-10-08 16:16:00|||||||||3
1728404170000|2024-10-08 16:16:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|1
1728404180000|2024-10-08 16:16:20|||||||||19
1728404210000|2024-10-08 16:16:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|38
1728404250000|2024-10-08 16:17:30|||||||||25
1728404260000|2024-10-08 16:17:40|||||||||47
1728404270000|2024-10-08 16:17:50|||||||||1
1728404280000|2024-10-08 16:18:00|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|67
1728404300000|2024-10-08 16:18:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|1
1728404320000|2024-10-08 16:18:40|||||||||1
1728404360000|2024-10-08 16:19:20|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|43
1728404370000|2024-10-08 16:19:30|9661|9659|9660.5|9658.5|9661|9659|9660.5|9658.5|18
1728404390000|2024-10-08 16:19:50|||||||||6
1728404430000|2024-10-08 16:20:30|||||||||10
1728404440000|2024-10-08 16:20:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|37
1728404450000|2024-10-08 16:20:50|||||||||1
1728404460000|2024-10-08 16:21:00|9659|9657|9659|9657|9659|9657|9659|9657|3
1728404470000|2024-10-08 16:21:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|3
1728404480000|2024-10-08 16:21:20|||||||||1
1728404490000|2024-10-08 16:21:30|||||||||3
1728404510000|2024-10-08 16:21:50|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|63
1728404590000|2024-10-08 16:23:10|||||||||3
1728404600000|2024-10-08 16:23:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|16
1728404630000|2024-10-08 16:23:50|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|10
1728404640000|2024-10-08 16:24:00|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|11
1728404660000|2024-10-08 16:24:20|||||||||1
1728404670000|2024-10-08 16:24:30|||||||||16
1728404680000|2024-10-08 16:24:40|||||||||2
1728404690000|2024-10-08 16:24:50|||||||||4
1728404700000|2024-10-08 16:25:00|||||||||1
1728404720000|2024-10-08 16:25:20|||||||||6
1728404730000|2024-10-08 16:25:30|||||||||12
1728404760000|2024-10-08 16:26:00|||||||||1
1728404790000|2024-10-08 16:26:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|43
1728404830000|2024-10-08 16:27:10|||||||||4
1728404850000|2024-10-08 16:27:30|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|2
1728404880000|2024-10-08 16:28:00|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|21
1728404890000|2024-10-08 16:28:10|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|25
1728404900000|2024-10-08 16:28:20|||||||||2
1728404920000|2024-10-08 16:28:40|||||||||1
1728404930000|2024-10-08 16:28:50|||||||||1
1728404950000|2024-10-08 16:29:10|||||||||1
1728404970000|2024-10-08 16:29:30|||||||||15
1728404980000|2024-10-08 16:29:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|5
1728404990000|2024-10-08 16:29:50|||||||||3
1728405000000|2024-10-08 16:30:00|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|18
1728405010000|2024-10-08 16:30:10|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|4
1728405020000|2024-10-08 16:30:20|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|20
1728405030000|2024-10-08 16:30:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|120
1728405060000|2024-10-08 16:31:00|||||||||1
1728405120000|2024-10-08 16:32:00|||||||||7
1728405130000|2024-10-08 16:32:10|||||||||2
1728405140000|2024-10-08 16:32:20|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|125
1728405150000|2024-10-08 16:32:30|||||||||2
1728405160000|2024-10-08 16:32:40|||||||||1
1728405180000|2024-10-08 16:33:00|||||||||1
1728405250000|2024-10-08 16:34:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|4
1728405260000|2024-10-08 16:34:20|||||||||34
1728405270000|2024-10-08 16:34:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|6
1728405280000|2024-10-08 16:34:40|||||||||2
1728405290000|2024-10-08 16:34:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|12
1728405300000|2024-10-08 16:35:00|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|41
1728405310000|2024-10-08 16:35:10|9662|9660|9662.5|9660.5|9663|9661|9661.5|9659.5|27
1728405320000|2024-10-08 16:35:20|||||||||15
1728405330000|2024-10-08 16:35:30|||||||||1
1728405340000|2024-10-08 16:35:40|||||||||11
1728405350000|2024-10-08 16:35:50|||||||||5
1728405360000|2024-10-08 16:36:00|9663|9661|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|44
1728405370000|2024-10-08 16:36:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|29
1728405400000|2024-10-08 16:36:40|||||||||5
1728405410000|2024-10-08 16:36:50|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|3
1728405420000|2024-10-08 16:37:00|9664|9662|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|20
1728405430000|2024-10-08 16:37:10|||||||||3
1728405440000|2024-10-08 16:37:20|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|31
1728405450000|2024-10-08 16:37:30|9664|9662|9664|9662|9664|9662|9664|9662|12
1728405460000|2024-10-08 16:37:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|29
1728405470000|2024-10-08 16:37:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|2
1728405480000|2024-10-08 16:38:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|17
1728405510000|2024-10-08 16:38:30|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|12
1728405540000|2024-10-08 16:39:00|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|8
1728405560000|2024-10-08 16:39:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|1
1728405590000|2024-10-08 16:39:50|||||||||2
1728405610000|2024-10-08 16:40:10|||||||||33
1728405620000|2024-10-08 16:40:20|9664|9662|9664|9662|9664|9662|9664|9662|31
1728405630000|2024-10-08 16:40:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|1
1728405640000|2024-10-08 16:40:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|1
1728405650000|2024-10-08 16:40:50|||||||||21
1728405670000|2024-10-08 16:41:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|37
1728405690000|2024-10-08 16:41:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|59
1728405710000|2024-10-08 16:41:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|40
1728405720000|2024-10-08 16:42:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|8
1728405740000|2024-10-08 16:42:20|||||||||36
1728405770000|2024-10-08 16:42:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|123
1728405790000|2024-10-08 16:43:10|||||||||1
1728405800000|2024-10-08 16:43:20|||||||||1
1728405810000|2024-10-08 16:43:30|||||||||1
1728405830000|2024-10-08 16:43:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|10
1728405840000|2024-10-08 16:44:00|9662.5|9660.5|9663|9661|9663|9661|9662.5|9660.5|151
1728405850000|2024-10-08 16:44:10|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|7
1728405880000|2024-10-08 16:44:40|||||||||2
1728405890000|2024-10-08 16:44:50|||||||||2
1728405900000|2024-10-08 16:45:00|||||||||1
1728405920000|2024-10-08 16:45:20|||||||||10
1728405930000|2024-10-08 16:45:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|3
1728405940000|2024-10-08 16:45:40|||||||||1
1728405950000|2024-10-08 16:45:50|||||||||26
1728405980000|2024-10-08 16:46:20|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|8
1728406000000|2024-10-08 16:46:40|||||||||25
1728406010000|2024-10-08 16:46:50|||||||||2
1728406030000|2024-10-08 16:47:10|||||||||6
1728406040000|2024-10-08 16:47:20|||||||||2
1728406050000|2024-10-08 16:47:30|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|14
1728406070000|2024-10-08 16:47:50|||||||||7
1728406080000|2024-10-08 16:48:00|9662.5|9660.5|9662|9660|9662.5|9660.5|9662|9660|2
1728406100000|2024-10-08 16:48:20|||||||||12
1728406110000|2024-10-08 16:48:30|9662.5|9660.5|9662|9660|9662.5|9660.5|9662|9660|5
1728406120000|2024-10-08 16:48:40|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|0
1728406130000|2024-10-08 16:48:50|9662|9660|9662|9660|9662|9660|9662|9660|7
1728406140000|2024-10-08 16:49:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|5
1728406150000|2024-10-08 16:49:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|49
1728406160000|2024-10-08 16:49:20|||||||||1
1728406170000|2024-10-08 16:49:30|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|16
1728406180000|2024-10-08 16:49:40|9663|9661|9663|9661|9663.5|9661.5|9663|9661|9
1728406190000|2024-10-08 16:49:50|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|5
1728406200000|2024-10-08 16:50:00|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|12
1728406210000|2024-10-08 16:50:10|||||||||3
1728406220000|2024-10-08 16:50:20|||||||||1
1728406230000|2024-10-08 16:50:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|18
1728406240000|2024-10-08 16:50:40|||||||||1
1728406250000|2024-10-08 16:50:50|9665|9663|9665|9663|9665|9663|9665|9663|16
1728406260000|2024-10-08 16:51:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665|9663|8
1728406280000|2024-10-08 16:51:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|50
1728406290000|2024-10-08 16:51:30|||||||||4
1728406300000|2024-10-08 16:51:40|9666|9664|9666|9664|9666|9664|9666|9664|13
1728406310000|2024-10-08 16:51:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|0
1728406320000|2024-10-08 16:52:00|||||||||1
1728406330000|2024-10-08 16:52:10|||||||||43
1728406340000|2024-10-08 16:52:20|9667|9665|9667|9665|9667|9665|9667|9665|21
1728406350000|2024-10-08 16:52:30|||||||||14
1728406360000|2024-10-08 16:52:40|9667.5|9665.5|9667|9665|9667.5|9665.5|9667|9665|8
1728406370000|2024-10-08 16:52:50|9667.5|9665.5|9667|9665|9667.5|9665.5|9667|9665|7
1728406380000|2024-10-08 16:53:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|2
1728406390000|2024-10-08 16:53:10|||||||||1
1728406400000|2024-10-08 16:53:20|||||||||3
1728406410000|2024-10-08 16:53:30|9666|9664|9666|9664|9666|9664|9666|9664|8
1728406420000|2024-10-08 16:53:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|144
1728406430000|2024-10-08 16:53:50|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|125
1728406440000|2024-10-08 16:54:00|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|2
1728406460000|2024-10-08 16:54:20|||||||||1
1728406480000|2024-10-08 16:54:40|||||||||50
1728406490000|2024-10-08 16:54:50|||||||||1
1728406500000|2024-10-08 16:55:00|||||||||2
1728406510000|2024-10-08 16:55:10|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|18
1728406530000|2024-10-08 16:55:30|9665|9663|9665|9663|9665|9663|9665|9663|8
1728406540000|2024-10-08 16:55:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|2
1728406560000|2024-10-08 16:56:00|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|4
1728406580000|2024-10-08 16:56:20|||||||||6
1728406610000|2024-10-08 16:56:50|||||||||2
1728406620000|2024-10-08 16:57:00|||||||||3
1728406650000|2024-10-08 16:57:30|||||||||2
1728406680000|2024-10-08 16:58:00|||||||||7
1728406690000|2024-10-08 16:58:10|9665|9663|9665|9663|9665|9663|9665|9663|100
1728406700000|2024-10-08 16:58:20|9665.5|9663.5|9665|9663|9665.5|9663.5|9665|9663|9
1728406710000|2024-10-08 16:58:30|9665.5|9663.5|9665|9663|9665.5|9663.5|9664.5|9662.5|13
1728406720000|2024-10-08 16:58:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|1
1728406730000|2024-10-08 16:58:50|||||||||1
1728406740000|2024-10-08 16:59:00|||||||||24
1728406770000|2024-10-08 16:59:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665|9663|24
1728406780000|2024-10-08 16:59:40|||||||||4
1728406790000|2024-10-08 16:59:50|9666|9664|9666|9664|9666|9664|9666|9664|25
1728457200000|2024-10-09 07:00:00|9672.5|9670.5|9669.5|9667.5|9672.5|9670.5|9669.5|9667.5|176
1728457210000|2024-10-09 07:00:10|9668.5|9666.5|9666.5|9664.5|9668.5|9666.5|9666.5|9664.5|184
1728457220000|2024-10-09 07:00:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|127
1728457230000|2024-10-09 07:00:30|9666.5|9664.5|9663.5|9661.5|9666.5|9664.5|9663.5|9661.5|214
1728457240000|2024-10-09 07:00:40|9662.5|9660.5|9665|9663|9665.5|9663.5|9662.5|9660.5|501
1728457250000|2024-10-09 07:00:50|9664.5|9662.5|9664|9662|9665.5|9663.5|9663.5|9661.5|91
1728457260000|2024-10-09 07:01:00|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|236
1728457270000|2024-10-09 07:01:10|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660|9658|76
1728457280000|2024-10-09 07:01:20|9661.5|9659.5|9658.5|9656.5|9661.5|9659.5|9658.5|9656.5|396
1728457290000|2024-10-09 07:01:30|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|159
1728457300000|2024-10-09 07:01:40|9660.5|9658.5|9658.5|9656.5|9660.5|9658.5|9658.5|9656.5|66
1728457310000|2024-10-09 07:01:50|9657.5|9655.5|9657|9655|9657.5|9655.5|9656.5|9654.5|38
1728457320000|2024-10-09 07:02:00|9657.5|9655.5|9659.5|9657.5|9659.5|9657.5|9657.5|9655.5|51
1728457330000|2024-10-09 07:02:10|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|42
1728457340000|2024-10-09 07:02:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9
1728457350000|2024-10-09 07:02:30|||||||||16
1728457360000|2024-10-09 07:02:40|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|13
1728457370000|2024-10-09 07:02:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|58
1728457380000|2024-10-09 07:03:00|9660|9658|9658.5|9656.5|9660|9658|9658.5|9656.5|82
1728457390000|2024-10-09 07:03:10|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|68
1728457400000|2024-10-09 07:03:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|20
1728457410000|2024-10-09 07:03:30|||||||||79
1728457420000|2024-10-09 07:03:40|9658.5|9656.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|92
1728457430000|2024-10-09 07:03:50|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|172
1728457440000|2024-10-09 07:04:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|53
1728457450000|2024-10-09 07:04:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|28
1728457460000|2024-10-09 07:04:20|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|77
1728457470000|2024-10-09 07:04:30|||||||||10
1728457480000|2024-10-09 07:04:40|||||||||7
1728457490000|2024-10-09 07:04:50|||||||||18
1728457500000|2024-10-09 07:05:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|50
1728457510000|2024-10-09 07:05:10|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|35
1728457520000|2024-10-09 07:05:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|79
1728457530000|2024-10-09 07:05:30|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|107
1728457540000|2024-10-09 07:05:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|3
1728457550000|2024-10-09 07:05:50|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9665.5|9663.5|260
1728457560000|2024-10-09 07:06:00|||||||||7
1728457570000|2024-10-09 07:06:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|51
1728457580000|2024-10-09 07:06:20|9666.5|9664.5|9668.5|9666.5|9668.5|9666.5|9665.5|9663.5|110
1728457590000|2024-10-09 07:06:30|9667.5|9665.5|9670.5|9668.5|9670.5|9668.5|9667.5|9665.5|135
1728457600000|2024-10-09 07:06:40|||||||||3
1728457610000|2024-10-09 07:06:50|||||||||39
1728457620000|2024-10-09 07:07:00|||||||||6
1728457630000|2024-10-09 07:07:10|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|56
1728457640000|2024-10-09 07:07:20|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|19
1728457650000|2024-10-09 07:07:30|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|41
1728457660000|2024-10-09 07:07:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|59
1728457670000|2024-10-09 07:07:50|9671|9669|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|80
1728457680000|2024-10-09 07:08:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|92
1728457690000|2024-10-09 07:08:10|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|287
1728457700000|2024-10-09 07:08:20|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|64
1728457710000|2024-10-09 07:08:30|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|7
1728457720000|2024-10-09 07:08:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|54
1728457730000|2024-10-09 07:08:50|9667.5|9665.5|9667|9665|9667.5|9665.5|9667|9665|15
1728457740000|2024-10-09 07:09:00|9666.5|9664.5|9667.5|9665.5|9668.5|9666.5|9666.5|9664.5|56
1728457750000|2024-10-09 07:09:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|22
1728457760000|2024-10-09 07:09:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|36
1728457770000|2024-10-09 07:09:30|||||||||52
1728457780000|2024-10-09 07:09:40|||||||||5
1728457790000|2024-10-09 07:09:50|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|29
1728457800000|2024-10-09 07:10:00|||||||||18
1728457810000|2024-10-09 07:10:10|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|65
1728457820000|2024-10-09 07:10:20|||||||||9
1728457830000|2024-10-09 07:10:30|||||||||7
1728457840000|2024-10-09 07:10:40|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9667.5|9665.5|105
1728457850000|2024-10-09 07:10:50|9670|9668|9672.5|9670.5|9672.5|9670.5|9670|9668|54
1728457860000|2024-10-09 07:11:00|9671.5|9669.5|9672|9670|9672|9670|9671.5|9669.5|29
1728457870000|2024-10-09 07:11:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672|9670|11
1728457880000|2024-10-09 07:11:20|||||||||8
1728457890000|2024-10-09 07:11:30|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|28
1728457900000|2024-10-09 07:11:40|||||||||10
1728457910000|2024-10-09 07:11:50|||||||||60
1728457920000|2024-10-09 07:12:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|6
1728457930000|2024-10-09 07:12:10|9671.5|9669.5|9671|9669|9671.5|9669.5|9670.5|9668.5|32
1728457940000|2024-10-09 07:12:20|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|43
1728457950000|2024-10-09 07:12:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|59
1728457960000|2024-10-09 07:12:40|||||||||7
1728457970000|2024-10-09 07:12:50|||||||||9
1728457980000|2024-10-09 07:13:00|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|75
1728457990000|2024-10-09 07:13:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|23
1728458000000|2024-10-09 07:13:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|153
1728458010000|2024-10-09 07:13:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|29
1728458020000|2024-10-09 07:13:40|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|39
1728458030000|2024-10-09 07:13:50|||||||||12
1728458040000|2024-10-09 07:14:00|||||||||15
1728458050000|2024-10-09 07:14:10|9672|9670|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|41
1728458060000|2024-10-09 07:14:20|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|13
1728458070000|2024-10-09 07:14:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|22
1728458080000|2024-10-09 07:14:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|12
1728458090000|2024-10-09 07:14:50|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|36
1728458100000|2024-10-09 07:15:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|17
1728458110000|2024-10-09 07:15:10|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9669.5|9667.5|80
1728458120000|2024-10-09 07:15:20|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|86
1728458130000|2024-10-09 07:15:30|9669.5|9667.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|55
1728458140000|2024-10-09 07:15:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|77
1728458150000|2024-10-09 07:15:50|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|44
1728458160000|2024-10-09 07:16:00|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|53
1728458170000|2024-10-09 07:16:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|23
1728458180000|2024-10-09 07:16:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|57
1728458190000|2024-10-09 07:16:30|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|10
1728458200000|2024-10-09 07:16:40|||||||||18
1728458210000|2024-10-09 07:16:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|13
1728458220000|2024-10-09 07:17:00|||||||||6
1728458230000|2024-10-09 07:17:10|||||||||18
1728458240000|2024-10-09 07:17:20|||||||||18
1728458250000|2024-10-09 07:17:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|33
1728458260000|2024-10-09 07:17:40|9672|9670|9672|9670|9672|9670|9672|9670|16
1728458270000|2024-10-09 07:17:50|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|31
1728458280000|2024-10-09 07:18:00|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|47
1728458290000|2024-10-09 07:18:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|40
1728458300000|2024-10-09 07:18:20|9672|9670|9672.5|9670.5|9672.5|9670.5|9672|9670|12
1728458310000|2024-10-09 07:18:30|9672|9670|9672|9670|9672|9670|9671.5|9669.5|35
1728458320000|2024-10-09 07:18:40|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|41
1728458330000|2024-10-09 07:18:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|16
1728458340000|2024-10-09 07:19:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|24
1728458350000|2024-10-09 07:19:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|170
1728458360000|2024-10-09 07:19:20|||||||||9
1728458370000|2024-10-09 07:19:30|||||||||20
1728458380000|2024-10-09 07:19:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|63
1728458390000|2024-10-09 07:19:50|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|50
1728458400000|2024-10-09 07:20:00|||||||||7
1728458410000|2024-10-09 07:20:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|14
1728458420000|2024-10-09 07:20:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|3
1728458430000|2024-10-09 07:20:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|38
1728458440000|2024-10-09 07:20:40|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|27
1728458450000|2024-10-09 07:20:50|9669.5|9667.5|9669.5|9667.5|9670|9668|9669.5|9667.5|55
1728458460000|2024-10-09 07:21:00|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|51
1728458470000|2024-10-09 07:21:10|||||||||2
1728458480000|2024-10-09 07:21:20|||||||||1
1728458490000|2024-10-09 07:21:30|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|109
1728458510000|2024-10-09 07:21:50|||||||||13
1728458520000|2024-10-09 07:22:00|||||||||4
1728458530000|2024-10-09 07:22:10|||||||||6
1728458540000|2024-10-09 07:22:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|10
1728458550000|2024-10-09 07:22:30|||||||||4
1728458560000|2024-10-09 07:22:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|60
1728458570000|2024-10-09 07:22:50|9668|9666|9666.5|9664.5|9668.5|9666.5|9666.5|9664.5|131
1728458580000|2024-10-09 07:23:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|4
1728458590000|2024-10-09 07:23:10|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|64
1728458600000|2024-10-09 07:23:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|145
1728458610000|2024-10-09 07:23:30|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|79
1728458620000|2024-10-09 07:23:40|||||||||8
1728458630000|2024-10-09 07:23:50|||||||||1
1728458640000|2024-10-09 07:24:00|||||||||16
1728458650000|2024-10-09 07:24:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|32
1728458660000|2024-10-09 07:24:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9
1728458670000|2024-10-09 07:24:30|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|103
1728458680000|2024-10-09 07:24:40|||||||||12
1728458690000|2024-10-09 07:24:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|22
1728458700000|2024-10-09 07:25:00|||||||||13
1728458710000|2024-10-09 07:25:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|38
1728458720000|2024-10-09 07:25:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|21
1728458730000|2024-10-09 07:25:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|93
1728458740000|2024-10-09 07:25:40|9662.5|9660.5|9662|9660|9662.5|9660.5|9661.5|9659.5|25
1728458750000|2024-10-09 07:25:50|9662.5|9660.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|5
1728458760000|2024-10-09 07:26:00|9663|9661|9663|9661|9663.5|9661.5|9663|9661|25
1728458770000|2024-10-09 07:26:10|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|49
1728458780000|2024-10-09 07:26:20|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|95
1728458790000|2024-10-09 07:26:30|9662|9660|9662|9660|9662|9660|9661.5|9659.5|29
1728458800000|2024-10-09 07:26:40|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|1
1728458810000|2024-10-09 07:26:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|7
1728458830000|2024-10-09 07:27:10|||||||||1
1728458840000|2024-10-09 07:27:20|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|75
1728458870000|2024-10-09 07:27:50|9661|9659|9661|9659|9661.5|9659.5|9661|9659|4
1728458880000|2024-10-09 07:28:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|2
1728458890000|2024-10-09 07:28:10|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|37
1728458900000|2024-10-09 07:28:20|||||||||1
1728458910000|2024-10-09 07:28:30|9662|9660|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|54
1728458930000|2024-10-09 07:28:50|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|136
1728458940000|2024-10-09 07:29:00|||||||||1
1728458950000|2024-10-09 07:29:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|84
1728458960000|2024-10-09 07:29:20|||||||||2
1728458970000|2024-10-09 07:29:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666|9664|128
1728458980000|2024-10-09 07:29:40|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|65
1728458990000|2024-10-09 07:29:50|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|27
1728459000000|2024-10-09 07:30:00|9666.5|9664.5|9664.5|9662.5|9666.5|9664.5|9664.5|9662.5|22
1728459010000|2024-10-09 07:30:10|9665.5|9663.5|9666|9664|9666.5|9664.5|9665.5|9663.5|255
1728459020000|2024-10-09 07:30:20|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|5
1728459030000|2024-10-09 07:30:30|9665|9663|9666.5|9664.5|9666.5|9664.5|9665|9663|222
1728459040000|2024-10-09 07:30:40|||||||||7
1728459050000|2024-10-09 07:30:50|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|131
1728459060000|2024-10-09 07:31:00|||||||||44
1728459070000|2024-10-09 07:31:10|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|351
1728459090000|2024-10-09 07:31:30|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|64
1728459100000|2024-10-09 07:31:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|3
1728459110000|2024-10-09 07:31:50|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|49
1728459120000|2024-10-09 07:32:00|||||||||15
1728459130000|2024-10-09 07:32:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|56
1728459140000|2024-10-09 07:32:20|||||||||26
1728459150000|2024-10-09 07:32:30|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|93
1728459160000|2024-10-09 07:32:40|9664.5|9662.5|9664.5|9662.5|9665|9663|9664.5|9662.5|61
1728459170000|2024-10-09 07:32:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|96
1728459180000|2024-10-09 07:33:00|||||||||24
1728459190000|2024-10-09 07:33:10|||||||||24
1728459200000|2024-10-09 07:33:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|33
1728459210000|2024-10-09 07:33:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|89
1728459240000|2024-10-09 07:34:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|4
1728459250000|2024-10-09 07:34:10|9666|9664|9666|9664|9666.5|9664.5|9666|9664|59
1728459260000|2024-10-09 07:34:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|19
1728459270000|2024-10-09 07:34:30|9666|9664|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|71
1728459280000|2024-10-09 07:34:40|9666|9664|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|22
1728459290000|2024-10-09 07:34:50|||||||||20
1728459300000|2024-10-09 07:35:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|2
1728459310000|2024-10-09 07:35:10|||||||||1
1728459320000|2024-10-09 07:35:20|||||||||21
1728459330000|2024-10-09 07:35:30|||||||||73
1728459340000|2024-10-09 07:35:40|||||||||14
1728459360000|2024-10-09 07:36:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|26
1728459370000|2024-10-09 07:36:10|9664.5|9662.5|9663|9661|9664.5|9662.5|9663|9661|374
1728459380000|2024-10-09 07:36:20|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|141
1728459390000|2024-10-09 07:36:30|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|24
1728459400000|2024-10-09 07:36:40|||||||||1
1728459410000|2024-10-09 07:36:50|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|66
1728459420000|2024-10-09 07:37:00|9665.5|9663.5|9665|9663|9665.5|9663.5|9664.5|9662.5|27
1728459430000|2024-10-09 07:37:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|0
1728459450000|2024-10-09 07:37:30|||||||||7
1728459460000|2024-10-09 07:37:40|||||||||53
1728459470000|2024-10-09 07:37:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|65
1728459480000|2024-10-09 07:38:00|||||||||14
1728459490000|2024-10-09 07:38:10|||||||||13
1728459500000|2024-10-09 07:38:20|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|79
1728459510000|2024-10-09 07:38:30|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|19
1728459520000|2024-10-09 07:38:40|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|12
1728459530000|2024-10-09 07:38:50|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|112
1728459540000|2024-10-09 07:39:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|19
1728459570000|2024-10-09 07:39:30|||||||||81
1728459580000|2024-10-09 07:39:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|160
1728459590000|2024-10-09 07:39:50|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|173
1728459600000|2024-10-09 07:40:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|20
1728459620000|2024-10-09 07:40:20|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|8
1728459640000|2024-10-09 07:40:40|||||||||5
1728459650000|2024-10-09 07:40:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|1
1728459670000|2024-10-09 07:41:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666|9664|61
1728459680000|2024-10-09 07:41:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|42
1728459690000|2024-10-09 07:41:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|18
1728459700000|2024-10-09 07:41:40|9667|9665|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|113
1728459730000|2024-10-09 07:42:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|59
1728459740000|2024-10-09 07:42:20|||||||||1
1728459760000|2024-10-09 07:42:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|102
1728459770000|2024-10-09 07:42:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|14
1728459780000|2024-10-09 07:43:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|3
1728459800000|2024-10-09 07:43:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|117
1728459810000|2024-10-09 07:43:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|8
1728459820000|2024-10-09 07:43:40|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|41
1728459830000|2024-10-09 07:43:50|||||||||52
1728459840000|2024-10-09 07:44:00|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|80
1728459860000|2024-10-09 07:44:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|21
1728459870000|2024-10-09 07:44:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|10
1728459880000|2024-10-09 07:44:40|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|1
1728459900000|2024-10-09 07:45:00|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|15
1728459910000|2024-10-09 07:45:10|||||||||1
1728459920000|2024-10-09 07:45:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|42
1728459930000|2024-10-09 07:45:30|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|35
1728459940000|2024-10-09 07:45:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|31
1728459950000|2024-10-09 07:45:50|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|12
1728459960000|2024-10-09 07:46:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|71
1728459970000|2024-10-09 07:46:10|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|41
1728459980000|2024-10-09 07:46:20|||||||||26
1728459990000|2024-10-09 07:46:30|||||||||1
1728460000000|2024-10-09 07:46:40|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|25
1728460020000|2024-10-09 07:47:00|9664.5|9662.5|9662.5|9660.5|9664.5|9662.5|9662.5|9660.5|72
1728460030000|2024-10-09 07:47:10|9661.5|9659.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|17
1728460040000|2024-10-09 07:47:20|||||||||21
1728460050000|2024-10-09 07:47:30|||||||||1
1728460070000|2024-10-09 07:47:50|||||||||22
1728460080000|2024-10-09 07:48:00|||||||||6
1728460090000|2024-10-09 07:48:10|||||||||1
1728460100000|2024-10-09 07:48:20|9660.5|9658.5|9661|9659|9661|9659|9660.5|9658.5|64
1728460110000|2024-10-09 07:48:30|9660.5|9658.5|9659.5|9657.5|9661|9659|9659.5|9657.5|16
1728460120000|2024-10-09 07:48:40|||||||||50
1728460130000|2024-10-09 07:48:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9
1728460150000|2024-10-09 07:49:10|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|43
1728460160000|2024-10-09 07:49:20|||||||||43
1728460170000|2024-10-09 07:49:30|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|12
1728460180000|2024-10-09 07:49:40|||||||||41
1728460190000|2024-10-09 07:49:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|148
1728460230000|2024-10-09 07:50:30|9658.5|9656.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|73
1728460240000|2024-10-09 07:50:40|||||||||11
1728460250000|2024-10-09 07:50:50|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|4
1728460260000|2024-10-09 07:51:00|9657.5|9655.5|9658|9656|9658.5|9656.5|9657.5|9655.5|8
1728460270000|2024-10-09 07:51:10|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|2
1728460280000|2024-10-09 07:51:20|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|31
1728460290000|2024-10-09 07:51:30|9657.5|9655.5|9659.5|9657.5|9659.5|9657.5|9657.5|9655.5|32
1728460310000|2024-10-09 07:51:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|14
1728460320000|2024-10-09 07:52:00|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|28
1728460330000|2024-10-09 07:52:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|13
1728460340000|2024-10-09 07:52:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|32
1728460350000|2024-10-09 07:52:30|||||||||34
1728460370000|2024-10-09 07:52:50|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|54
1728460390000|2024-10-09 07:53:10|||||||||1
1728460400000|2024-10-09 07:53:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|35
1728460420000|2024-10-09 07:53:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|52
1728460430000|2024-10-09 07:53:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|34
1728460440000|2024-10-09 07:54:00|||||||||7
1728460450000|2024-10-09 07:54:10|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|31
1728460460000|2024-10-09 07:54:20|9662.5|9660.5|9663|9661|9663.5|9661.5|9662.5|9660.5|26
1728460470000|2024-10-09 07:54:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663|9661|41
1728460480000|2024-10-09 07:54:40|||||||||3
1728460490000|2024-10-09 07:54:50|9663|9661|9663|9661|9663|9661|9663|9661|2
1728460500000|2024-10-09 07:55:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|14
1728460520000|2024-10-09 07:55:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|1
1728460530000|2024-10-09 07:55:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|32
1728460540000|2024-10-09 07:55:40|||||||||1
1728460550000|2024-10-09 07:55:50|||||||||1
1728460560000|2024-10-09 07:56:00|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|16
1728460570000|2024-10-09 07:56:10|||||||||2
1728460580000|2024-10-09 07:56:20|||||||||4
1728460590000|2024-10-09 07:56:30|||||||||20
1728460600000|2024-10-09 07:56:40|||||||||2
1728460610000|2024-10-09 07:56:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|2
1728460620000|2024-10-09 07:57:00|||||||||37
1728460630000|2024-10-09 07:57:10|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|5
1728460640000|2024-10-09 07:57:20|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|41
1728460650000|2024-10-09 07:57:30|||||||||1
1728460660000|2024-10-09 07:57:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665|9663|22
1728460670000|2024-10-09 07:57:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|14
1728460690000|2024-10-09 07:58:10|||||||||1
1728460700000|2024-10-09 07:58:20|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|53
1728460720000|2024-10-09 07:58:40|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|34
1728460730000|2024-10-09 07:58:50|||||||||18
1728460740000|2024-10-09 07:59:00|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|38
1728460750000|2024-10-09 07:59:10|||||||||2
1728460760000|2024-10-09 07:59:20|||||||||5
1728460770000|2024-10-09 07:59:30|||||||||4
1728460780000|2024-10-09 07:59:40|||||||||21
1728460790000|2024-10-09 07:59:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|30
1728460800000|2024-10-09 08:00:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|7
1728460810000|2024-10-09 08:00:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|63
1728460820000|2024-10-09 08:00:20|||||||||8
1728460830000|2024-10-09 08:00:30|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|74
1728460840000|2024-10-09 08:00:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|29
1728460850000|2024-10-09 08:00:50|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|29
1728460860000|2024-10-09 08:01:00|9657.5|9655.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|284
1728460870000|2024-10-09 08:01:10|||||||||5
1728460880000|2024-10-09 08:01:20|||||||||4
1728460890000|2024-10-09 08:01:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|88
1728460900000|2024-10-09 08:01:40|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|88
1728460910000|2024-10-09 08:01:50|||||||||4
1728460920000|2024-10-09 08:02:00|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|47
1728460930000|2024-10-09 08:02:10|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|39
1728460950000|2024-10-09 08:02:30|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|11
1728460960000|2024-10-09 08:02:40|||||||||5
1728460970000|2024-10-09 08:02:50|||||||||7
1728460980000|2024-10-09 08:03:00|||||||||4
1728460990000|2024-10-09 08:03:10|||||||||8
1728461000000|2024-10-09 08:03:20|||||||||15
1728461010000|2024-10-09 08:03:30|||||||||4
1728461020000|2024-10-09 08:03:40|||||||||2
1728461030000|2024-10-09 08:03:50|||||||||32
1728461040000|2024-10-09 08:04:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|73
1728461050000|2024-10-09 08:04:10|||||||||56
1728461060000|2024-10-09 08:04:20|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|114
1728461070000|2024-10-09 08:04:30|9657.5|9655.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|29
1728461080000|2024-10-09 08:04:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|19
1728461090000|2024-10-09 08:04:50|||||||||20
1728461100000|2024-10-09 08:05:00|||||||||42
1728461110000|2024-10-09 08:05:10|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|31
1728461120000|2024-10-09 08:05:20|||||||||1
1728461130000|2024-10-09 08:05:30|||||||||1
1728461140000|2024-10-09 08:05:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|45
1728461150000|2024-10-09 08:05:50|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|29
1728461160000|2024-10-09 08:06:00|9657.5|9655.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|19
1728461170000|2024-10-09 08:06:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|3
1728461180000|2024-10-09 08:06:20|||||||||59
1728461200000|2024-10-09 08:06:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|7
1728461210000|2024-10-09 08:06:50|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|55
1728461220000|2024-10-09 08:07:00|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|14
1728461230000|2024-10-09 08:07:10|||||||||11
1728461240000|2024-10-09 08:07:20|||||||||3
1728461250000|2024-10-09 08:07:30|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|59
1728461260000|2024-10-09 08:07:40|||||||||1
1728461270000|2024-10-09 08:07:50|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|166
1728461280000|2024-10-09 08:08:00|||||||||12
1728461290000|2024-10-09 08:08:10|9662|9660|9662.5|9660.5|9662.5|9660.5|9662|9660|7
1728461300000|2024-10-09 08:08:20|||||||||2
1728461310000|2024-10-09 08:08:30|||||||||2
1728461320000|2024-10-09 08:08:40|9662|9660|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|16
1728461330000|2024-10-09 08:08:50|||||||||1
1728461340000|2024-10-09 08:09:00|||||||||6
1728461350000|2024-10-09 08:09:10|||||||||2
1728461360000|2024-10-09 08:09:20|||||||||1
1728461370000|2024-10-09 08:09:30|||||||||2
1728461380000|2024-10-09 08:09:40|||||||||2
1728461390000|2024-10-09 08:09:50|9661.5|9659.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|119
1728461400000|2024-10-09 08:10:00|||||||||4
1728461410000|2024-10-09 08:10:10|||||||||42
1728461420000|2024-10-09 08:10:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|41
1728461430000|2024-10-09 08:10:30|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|47
1728461450000|2024-10-09 08:10:50|||||||||1
1728461460000|2024-10-09 08:11:00|||||||||62
1728461470000|2024-10-09 08:11:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|68
1728461480000|2024-10-09 08:11:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|79
1728461490000|2024-10-09 08:11:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|21
1728461500000|2024-10-09 08:11:40|||||||||61
1728461510000|2024-10-09 08:11:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|16
1728461520000|2024-10-09 08:12:00|9663|9661|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|5
1728461530000|2024-10-09 08:12:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|23
1728461540000|2024-10-09 08:12:20|||||||||7
1728461550000|2024-10-09 08:12:30|||||||||1
1728461560000|2024-10-09 08:12:40|||||||||34
1728461570000|2024-10-09 08:12:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|13
1728461580000|2024-10-09 08:13:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|26
1728461590000|2024-10-09 08:13:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|26
1728461600000|2024-10-09 08:13:20|||||||||1
1728461610000|2024-10-09 08:13:30|||||||||2
1728461620000|2024-10-09 08:13:40|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|136
1728461630000|2024-10-09 08:13:50|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|13
1728461640000|2024-10-09 08:14:00|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|53
1728461650000|2024-10-09 08:14:10|||||||||4
1728461660000|2024-10-09 08:14:20|||||||||17
1728461670000|2024-10-09 08:14:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|56
1728461680000|2024-10-09 08:14:40|||||||||1
1728461690000|2024-10-09 08:14:50|||||||||16
1728461700000|2024-10-09 08:15:00|||||||||1
1728461710000|2024-10-09 08:15:10|9664.5|9662.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|118
1728461720000|2024-10-09 08:15:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|6
1728461730000|2024-10-09 08:15:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|135
1728461740000|2024-10-09 08:15:40|||||||||29
1728461750000|2024-10-09 08:15:50|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|30
1728461760000|2024-10-09 08:16:00|||||||||1
1728461770000|2024-10-09 08:16:10|||||||||2
1728461780000|2024-10-09 08:16:20|||||||||1
1728461790000|2024-10-09 08:16:30|||||||||1
1728461800000|2024-10-09 08:16:40|9665.5|9663.5|9663.5|9661.5|9665.5|9663.5|9663.5|9661.5|31
1728461810000|2024-10-09 08:16:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|17
1728461820000|2024-10-09 08:17:00|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|3
1728461830000|2024-10-09 08:17:10|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|11
1728461840000|2024-10-09 08:17:20|||||||||2
1728461850000|2024-10-09 08:17:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|10
1728461860000|2024-10-09 08:17:40|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|4
1728461870000|2024-10-09 08:17:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|39
1728461880000|2024-10-09 08:18:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|23
1728461890000|2024-10-09 08:18:10|||||||||3
1728461900000|2024-10-09 08:18:20|||||||||1
1728461910000|2024-10-09 08:18:30|||||||||1
1728461920000|2024-10-09 08:18:40|||||||||1
1728461930000|2024-10-09 08:18:50|||||||||26
1728461940000|2024-10-09 08:19:00|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|17
1728461950000|2024-10-09 08:19:10|||||||||1
1728461960000|2024-10-09 08:19:20|||||||||8
1728461970000|2024-10-09 08:19:30|||||||||1
1728461980000|2024-10-09 08:19:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|31
1728461990000|2024-10-09 08:19:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|17
1728462000000|2024-10-09 08:20:00|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|24
1728462010000|2024-10-09 08:20:10|||||||||5
1728462020000|2024-10-09 08:20:20|||||||||1
1728462030000|2024-10-09 08:20:30|9667|9665|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|33
1728462040000|2024-10-09 08:20:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|3
1728462050000|2024-10-09 08:20:50|||||||||2
1728462060000|2024-10-09 08:21:00|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|70
1728462070000|2024-10-09 08:21:10|||||||||7
1728462080000|2024-10-09 08:21:20|||||||||2
1728462090000|2024-10-09 08:21:30|||||||||1
1728462100000|2024-10-09 08:21:40|||||||||2
1728462110000|2024-10-09 08:21:50|||||||||1
1728462120000|2024-10-09 08:22:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|4
1728462130000|2024-10-09 08:22:10|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|79
1728462140000|2024-10-09 08:22:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|5
1728462150000|2024-10-09 08:22:30|||||||||1
1728462160000|2024-10-09 08:22:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|77
1728462170000|2024-10-09 08:22:50|||||||||1
1728462180000|2024-10-09 08:23:00|||||||||1
1728462190000|2024-10-09 08:23:10|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|45
1728462200000|2024-10-09 08:23:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|89
1728462210000|2024-10-09 08:23:30|||||||||3
1728462220000|2024-10-09 08:23:40|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|14
1728462230000|2024-10-09 08:23:50|||||||||10
1728462240000|2024-10-09 08:24:00|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|3
1728462250000|2024-10-09 08:24:10|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|11
1728462260000|2024-10-09 08:24:20|||||||||2
1728462270000|2024-10-09 08:24:30|9664|9662|9664.5|9662.5|9664.5|9662.5|9664|9662|36
1728462280000|2024-10-09 08:24:40|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|31
1728462290000|2024-10-09 08:24:50|||||||||13
1728462300000|2024-10-09 08:25:00|||||||||68
1728462310000|2024-10-09 08:25:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|77
1728462320000|2024-10-09 08:25:20|9664.5|9662.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|75
1728462330000|2024-10-09 08:25:30|||||||||19
1728462340000|2024-10-09 08:25:40|||||||||1
1728462350000|2024-10-09 08:25:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|19
1728462360000|2024-10-09 08:26:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|52
1728462370000|2024-10-09 08:26:10|||||||||1
1728462380000|2024-10-09 08:26:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|17
1728462390000|2024-10-09 08:26:30|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|148
1728462400000|2024-10-09 08:26:40|||||||||1
1728462410000|2024-10-09 08:26:50|||||||||1
1728462420000|2024-10-09 08:27:00|||||||||157
1728462430000|2024-10-09 08:27:10|||||||||8
1728462440000|2024-10-09 08:27:20|||||||||1
1728462450000|2024-10-09 08:27:30|||||||||1
1728462460000|2024-10-09 08:27:40|9667|9665|9668.5|9666.5|9668.5|9666.5|9667|9665|191
1728462470000|2024-10-09 08:27:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|5
1728462480000|2024-10-09 08:28:00|9668.5|9666.5|9666.5|9664.5|9668.5|9666.5|9666.5|9664.5|93
1728462490000|2024-10-09 08:28:10|||||||||91
1728462500000|2024-10-09 08:28:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|70
1728462510000|2024-10-09 08:28:30|||||||||5
1728462520000|2024-10-09 08:28:40|||||||||51
1728462530000|2024-10-09 08:28:50|||||||||106
1728462540000|2024-10-09 08:29:00|||||||||1
1728462550000|2024-10-09 08:29:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|159
1728462560000|2024-10-09 08:29:20|||||||||1
1728462570000|2024-10-09 08:29:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|31
1728462580000|2024-10-09 08:29:40|||||||||1
1728462590000|2024-10-09 08:29:50|||||||||21
1728462600000|2024-10-09 08:30:00|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|57
1728462610000|2024-10-09 08:30:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|7
1728462620000|2024-10-09 08:30:20|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|43
1728462630000|2024-10-09 08:30:30|||||||||25
1728462640000|2024-10-09 08:30:40|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|10
1728462650000|2024-10-09 08:30:50|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|26
1728462660000|2024-10-09 08:31:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|44
1728462670000|2024-10-09 08:31:10|||||||||2
1728462680000|2024-10-09 08:31:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|31
1728462690000|2024-10-09 08:31:30|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9666.5|9664.5|43
1728462700000|2024-10-09 08:31:40|9666.5|9664.5|9666|9664|9666.5|9664.5|9666|9664|65
1728462710000|2024-10-09 08:31:50|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|1
1728462720000|2024-10-09 08:32:00|||||||||9
1728462730000|2024-10-09 08:32:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|8
1728462740000|2024-10-09 08:32:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|26
1728462750000|2024-10-09 08:32:30|||||||||5
1728462760000|2024-10-09 08:32:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|24
1728462770000|2024-10-09 08:32:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|20
1728462780000|2024-10-09 08:33:00|9669|9667|9670.5|9668.5|9670.5|9668.5|9669|9667|112
1728462790000|2024-10-09 08:33:10|||||||||1
1728462800000|2024-10-09 08:33:20|||||||||23
1728462810000|2024-10-09 08:33:30|||||||||1
1728462820000|2024-10-09 08:33:40|||||||||4
1728462830000|2024-10-09 08:33:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|48
1728462840000|2024-10-09 08:34:00|9670.5|9668.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|26
1728462850000|2024-10-09 08:34:10|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|60
1728462860000|2024-10-09 08:34:20|||||||||1
1728462870000|2024-10-09 08:34:30|9670|9668|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|38
1728462880000|2024-10-09 08:34:40|||||||||1
1728462890000|2024-10-09 08:34:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|27
1728462900000|2024-10-09 08:35:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|25
1728462910000|2024-10-09 08:35:10|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|50
1728462920000|2024-10-09 08:35:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|5
1728462930000|2024-10-09 08:35:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|2
1728462940000|2024-10-09 08:35:40|9669.5|9667.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|46
1728462950000|2024-10-09 08:35:50|||||||||1
1728462960000|2024-10-09 08:36:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|19
1728462970000|2024-10-09 08:36:10|9670|9668|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|20
1728462980000|2024-10-09 08:36:20|9670|9668|9668.5|9666.5|9670|9668|9668.5|9666.5|65
1728462990000|2024-10-09 08:36:30|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|4
1728463000000|2024-10-09 08:36:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|75
1728463010000|2024-10-09 08:36:50|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|76
1728463030000|2024-10-09 08:37:10|||||||||2
1728463040000|2024-10-09 08:37:20|||||||||2
1728463050000|2024-10-09 08:37:30|||||||||91
1728463060000|2024-10-09 08:37:40|||||||||5
1728463070000|2024-10-09 08:37:50|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|78
1728463080000|2024-10-09 08:38:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9
1728463090000|2024-10-09 08:38:10|||||||||10
1728463100000|2024-10-09 08:38:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|73
1728463110000|2024-10-09 08:38:30|9671|9669|9671.5|9669.5|9671.5|9669.5|9671|9669|15
1728463120000|2024-10-09 08:38:40|||||||||4
1728463130000|2024-10-09 08:38:50|||||||||1
1728463140000|2024-10-09 08:39:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|40
1728463150000|2024-10-09 08:39:10|9670|9668|9670|9668|9670.5|9668.5|9670|9668|16
1728463160000|2024-10-09 08:39:20|9670.5|9668.5|9670|9668|9670.5|9668.5|9669.5|9667.5|18
1728463170000|2024-10-09 08:39:30|9669.5|9667.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|9
1728463180000|2024-10-09 08:39:40|||||||||1
1728463190000|2024-10-09 08:39:50|9669|9667|9669|9667|9669|9667|9669|9667|55
1728463200000|2024-10-09 08:40:00|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|23
1728463210000|2024-10-09 08:40:10|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|58
1728463220000|2024-10-09 08:40:20|||||||||9
1728463230000|2024-10-09 08:40:30|||||||||1
1728463240000|2024-10-09 08:40:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|92
1728463250000|2024-10-09 08:40:50|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|102
1728463270000|2024-10-09 08:41:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|26
1728463280000|2024-10-09 08:41:20|||||||||4
1728463290000|2024-10-09 08:41:30|||||||||2
1728463300000|2024-10-09 08:41:40|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9668.5|9666.5|180
1728463310000|2024-10-09 08:41:50|||||||||2
1728463320000|2024-10-09 08:42:00|||||||||3
1728463330000|2024-10-09 08:42:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|10
1728463340000|2024-10-09 08:42:20|9671|9669|9671|9669|9671|9669|9671|9669|16
1728463350000|2024-10-09 08:42:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|1
1728463360000|2024-10-09 08:42:40|||||||||1
1728463370000|2024-10-09 08:42:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|86
1728463380000|2024-10-09 08:43:00|||||||||1
1728463390000|2024-10-09 08:43:10|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|63
1728463400000|2024-10-09 08:43:20|||||||||5
1728463410000|2024-10-09 08:43:30|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|168
1728463420000|2024-10-09 08:43:40|||||||||3
1728463430000|2024-10-09 08:43:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|86
1728463440000|2024-10-09 08:44:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|37
1728463450000|2024-10-09 08:44:10|||||||||5
1728463460000|2024-10-09 08:44:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|29
1728463470000|2024-10-09 08:44:30|9673|9671|9673|9671|9673.5|9671.5|9673|9671|35
1728463480000|2024-10-09 08:44:40|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|60
1728463490000|2024-10-09 08:44:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9
1728463500000|2024-10-09 08:45:00|||||||||8
1728463510000|2024-10-09 08:45:10|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|10
1728463520000|2024-10-09 08:45:20|||||||||2
1728463530000|2024-10-09 08:45:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|98
1728463540000|2024-10-09 08:45:40|9673.5|9671.5|9674|9672|9674.5|9672.5|9673.5|9671.5|124
1728463550000|2024-10-09 08:45:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|153
1728463560000|2024-10-09 08:46:00|||||||||5
1728463570000|2024-10-09 08:46:10|||||||||6
1728463580000|2024-10-09 08:46:20|9673|9671|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|131
1728463590000|2024-10-09 08:46:30|||||||||132
1728463600000|2024-10-09 08:46:40|9674|9672|9674|9672|9674.5|9672.5|9674|9672|10
1728463610000|2024-10-09 08:46:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|2
1728463620000|2024-10-09 08:47:00|||||||||38
1728463630000|2024-10-09 08:47:10|||||||||4
1728463640000|2024-10-09 08:47:20|||||||||16
1728463650000|2024-10-09 08:47:30|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|6
1728463660000|2024-10-09 08:47:40|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675|9673|13
1728463670000|2024-10-09 08:47:50|9676.5|9674.5|9676|9674|9676.5|9674.5|9676|9674|210
1728463680000|2024-10-09 08:48:00|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|1
1728463690000|2024-10-09 08:48:10|||||||||7
1728463700000|2024-10-09 08:48:20|||||||||150
1728463710000|2024-10-09 08:48:30|||||||||1
1728463720000|2024-10-09 08:48:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|44
1728463730000|2024-10-09 08:48:50|||||||||54
1728463740000|2024-10-09 08:49:00|||||||||4
1728463750000|2024-10-09 08:49:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|70
1728463760000|2024-10-09 08:49:20|9679.5|9677.5|9679.5|9677.5|9680|9678|9679.5|9677.5|335
1728463770000|2024-10-09 08:49:30|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|239
1728463780000|2024-10-09 08:49:40|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|34
1728463790000|2024-10-09 08:49:50|9680|9678|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|52
1728463800000|2024-10-09 08:50:00|||||||||64
1728463810000|2024-10-09 08:50:10|9680.5|9678.5|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|119
1728463820000|2024-10-09 08:50:20|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|110
1728463830000|2024-10-09 08:50:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|49
1728463840000|2024-10-09 08:50:40|||||||||25
1728463850000|2024-10-09 08:50:50|9681.5|9679.5|9681|9679|9681.5|9679.5|9681|9679|108
1728463860000|2024-10-09 08:51:00|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|62
1728463870000|2024-10-09 08:51:10|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|249
1728463880000|2024-10-09 08:51:20|||||||||62
1728463890000|2024-10-09 08:51:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|90
1728463900000|2024-10-09 08:51:40|9683|9681|9683.5|9681.5|9683.5|9681.5|9683|9681|132
1728463910000|2024-10-09 08:51:50|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|107
1728463920000|2024-10-09 08:52:00|9683|9681|9684.5|9682.5|9684.5|9682.5|9683|9681|14
1728463930000|2024-10-09 08:52:10|9684|9682|9683.5|9681.5|9684|9682|9683.5|9681.5|14
1728463940000|2024-10-09 08:52:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|52
1728463950000|2024-10-09 08:52:30|9684|9682|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|85
1728463960000|2024-10-09 08:52:40|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|6
1728463970000|2024-10-09 08:52:50|9684|9682|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|82
1728463980000|2024-10-09 08:53:00|9683.5|9681.5|9685|9683|9685|9683|9683.5|9681.5|119
1728463990000|2024-10-09 08:53:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|39
1728464000000|2024-10-09 08:53:20|9686.5|9684.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|103
1728464010000|2024-10-09 08:53:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|21
1728464020000|2024-10-09 08:53:40|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|113
1728464030000|2024-10-09 08:53:50|9686|9684|9686.5|9684.5|9686.5|9684.5|9686|9684|27
1728464040000|2024-10-09 08:54:00|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|183
1728464050000|2024-10-09 08:54:10|9684.5|9682.5|9684|9682|9684.5|9682.5|9683.5|9681.5|225
1728464060000|2024-10-09 08:54:20|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|39
1728464070000|2024-10-09 08:54:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|237
1728464080000|2024-10-09 08:54:40|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|172
1728464090000|2024-10-09 08:54:50|9683.5|9681.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|91
1728464100000|2024-10-09 08:55:00|||||||||80
1728464110000|2024-10-09 08:55:10|||||||||97
1728464120000|2024-10-09 08:55:20|9682.5|9680.5|9683|9681|9683.5|9681.5|9682.5|9680.5|153
1728464130000|2024-10-09 08:55:30|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|5
1728464140000|2024-10-09 08:55:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|55
1728464150000|2024-10-09 08:55:50|||||||||4
1728464160000|2024-10-09 08:56:00|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|38
1728464170000|2024-10-09 08:56:10|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|111
1728464180000|2024-10-09 08:56:20|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|203
1728464190000|2024-10-09 08:56:30|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|105
1728464200000|2024-10-09 08:56:40|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|78
1728464210000|2024-10-09 08:56:50|||||||||4
1728464220000|2024-10-09 08:57:00|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|16
1728464230000|2024-10-09 08:57:10|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|150
1728464240000|2024-10-09 08:57:20|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|156
1728464250000|2024-10-09 08:57:30|9683|9681|9683.5|9681.5|9683.5|9681.5|9683|9681|123
1728464260000|2024-10-09 08:57:40|9682.5|9680.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|34
1728464270000|2024-10-09 08:57:50|||||||||11
1728464280000|2024-10-09 08:58:00|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|161
1728464290000|2024-10-09 08:58:10|9681.5|9679.5|9679.5|9677.5|9681.5|9679.5|9679.5|9677.5|92
1728464300000|2024-10-09 08:58:20|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|224
1728464310000|2024-10-09 08:58:30|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|215
1728464320000|2024-10-09 08:58:40|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|252
1728464330000|2024-10-09 08:58:50|||||||||31
1728464340000|2024-10-09 08:59:00|9676.5|9674.5|9676|9674|9676.5|9674.5|9676|9674|299
1728464350000|2024-10-09 08:59:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|487
1728464360000|2024-10-09 08:59:20|9677.5|9675.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|74
1728464370000|2024-10-09 08:59:30|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|340
1728464380000|2024-10-09 08:59:40|9676.5|9674.5|9676.5|9674.5|9677|9675|9676.5|9674.5|449
1728464390000|2024-10-09 08:59:50|9677.5|9675.5|9675.5|9673.5|9677.5|9675.5|9675.5|9673.5|692
1728464400000|2024-10-09 09:00:00|9676.5|9674.5|9676.5|9674.5|9677|9675|9676.5|9674.5|621
1728464410000|2024-10-09 09:00:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|268
1728464420000|2024-10-09 09:00:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|148
1728464430000|2024-10-09 09:00:30|||||||||157
1728464440000|2024-10-09 09:00:40|||||||||8
1728464450000|2024-10-09 09:00:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|81
1728464460000|2024-10-09 09:01:00|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|84
1728464470000|2024-10-09 09:01:10|||||||||48
1728464480000|2024-10-09 09:01:20|9677|9675|9675.5|9673.5|9677|9675|9675.5|9673.5|253
1728464490000|2024-10-09 09:01:30|||||||||38
1728464500000|2024-10-09 09:01:40|9675|9673|9675|9673|9675|9673|9675|9673|57
1728464510000|2024-10-09 09:01:50|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|57
1728464520000|2024-10-09 09:02:00|9675|9673|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|128
1728464530000|2024-10-09 09:02:10|||||||||40
1728464540000|2024-10-09 09:02:20|||||||||89
1728464550000|2024-10-09 09:02:30|||||||||5
1728464560000|2024-10-09 09:02:40|||||||||184
1728464570000|2024-10-09 09:02:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|156
1728464580000|2024-10-09 09:03:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|147
1728464590000|2024-10-09 09:03:10|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|116
1728464600000|2024-10-09 09:03:20|9673|9671|9669.5|9667.5|9673.5|9671.5|9669.5|9667.5|640
1728464610000|2024-10-09 09:03:30|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9666.5|9664.5|410
1728464620000|2024-10-09 09:03:40|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|106
1728464630000|2024-10-09 09:03:50|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|240
1728464640000|2024-10-09 09:04:00|9672.5|9670.5|9673.5|9671.5|9674.5|9672.5|9672.5|9670.5|195
1728464650000|2024-10-09 09:04:10|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|133
1728464660000|2024-10-09 09:04:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673|9671|39
1728464670000|2024-10-09 09:04:30|9673|9671|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|49
1728464680000|2024-10-09 09:04:40|||||||||37
1728464690000|2024-10-09 09:04:50|||||||||23
1728464700000|2024-10-09 09:05:00|||||||||103
1728464710000|2024-10-09 09:05:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|96
1728464720000|2024-10-09 09:05:20|||||||||3
1728464730000|2024-10-09 09:05:30|||||||||3
1728464740000|2024-10-09 09:05:40|9674|9672|9674.5|9672.5|9674.5|9672.5|9674|9672|33
1728464750000|2024-10-09 09:05:50|||||||||11
1728464760000|2024-10-09 09:06:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|40
1728464770000|2024-10-09 09:06:10|||||||||8
1728464780000|2024-10-09 09:06:20|||||||||33
1728464790000|2024-10-09 09:06:30|9676.5|9674.5|9678.5|9676.5|9678.5|9676.5|9676.5|9674.5|140
1728464800000|2024-10-09 09:06:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|122
1728464810000|2024-10-09 09:06:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|30
1728464820000|2024-10-09 09:07:00|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|103
1728464830000|2024-10-09 09:07:10|||||||||11
1728464840000|2024-10-09 09:07:20|||||||||11
1728464850000|2024-10-09 09:07:30|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|119
1728464860000|2024-10-09 09:07:40|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|105
1728464870000|2024-10-09 09:07:50|9678|9676|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|108
1728464880000|2024-10-09 09:08:00|||||||||9
1728464890000|2024-10-09 09:08:10|||||||||16
1728464900000|2024-10-09 09:08:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|31
1728464910000|2024-10-09 09:08:30|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|6
1728464920000|2024-10-09 09:08:40|9680|9678|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|67
1728464930000|2024-10-09 09:08:50|||||||||1
1728464940000|2024-10-09 09:09:00|9680|9678|9680.5|9678.5|9680.5|9678.5|9680|9678|9
1728464950000|2024-10-09 09:09:10|||||||||1
1728464960000|2024-10-09 09:09:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|215
1728464970000|2024-10-09 09:09:30|||||||||10
1728464980000|2024-10-09 09:09:40|||||||||3
1728464990000|2024-10-09 09:09:50|||||||||8
1728465000000|2024-10-09 09:10:00|9680|9678|9680.5|9678.5|9680.5|9678.5|9680|9678|14
1728465010000|2024-10-09 09:10:10|||||||||79
1728465020000|2024-10-09 09:10:20|||||||||2
1728465030000|2024-10-09 09:10:30|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|19
1728465040000|2024-10-09 09:10:40|||||||||4
1728465050000|2024-10-09 09:10:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|143
1728465060000|2024-10-09 09:11:00|||||||||21
1728465070000|2024-10-09 09:11:10|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|8
1728465080000|2024-10-09 09:11:20|||||||||1
1728465090000|2024-10-09 09:11:30|9683|9681|9682.5|9680.5|9683|9681|9682.5|9680.5|18
1728465100000|2024-10-09 09:11:40|9681.5|9679.5|9682|9680|9682|9680|9681.5|9679.5|114
1728465110000|2024-10-09 09:11:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682|9680|32
1728465130000|2024-10-09 09:12:10|9683.5|9681.5|9683|9681|9683.5|9681.5|9683|9681|104
1728465140000|2024-10-09 09:12:20|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|26
1728465150000|2024-10-09 09:12:30|||||||||1
1728465160000|2024-10-09 09:12:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|62
1728465170000|2024-10-09 09:12:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|2
1728465180000|2024-10-09 09:13:00|9681.5|9679.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|36
1728465190000|2024-10-09 09:13:10|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|41
1728465200000|2024-10-09 09:13:20|9682|9680|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|27
1728465220000|2024-10-09 09:13:40|||||||||6
1728465230000|2024-10-09 09:13:50|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|2
1728465240000|2024-10-09 09:14:00|||||||||1
1728465250000|2024-10-09 09:14:10|||||||||26
1728465260000|2024-10-09 09:14:20|||||||||34
1728465270000|2024-10-09 09:14:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|38
1728465280000|2024-10-09 09:14:40|9683|9681|9683.5|9681.5|9683.5|9681.5|9683|9681|91
1728465290000|2024-10-09 09:14:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|25
1728465300000|2024-10-09 09:15:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681|9679|4
1728465310000|2024-10-09 09:15:10|9681|9679|9681.5|9679.5|9681.5|9679.5|9681|9679|4
1728465320000|2024-10-09 09:15:20|9680.5|9678.5|9680.5|9678.5|9681|9679|9680.5|9678.5|20
1728465330000|2024-10-09 09:15:30|||||||||1
1728465340000|2024-10-09 09:15:40|||||||||6
1728465350000|2024-10-09 09:15:50|||||||||57
1728465360000|2024-10-09 09:16:00|||||||||1
1728465370000|2024-10-09 09:16:10|||||||||125
1728465380000|2024-10-09 09:16:20|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|76
1728465390000|2024-10-09 09:16:30|9679.5|9677.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|16
1728465400000|2024-10-09 09:16:40|9679|9677|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|60
1728465410000|2024-10-09 09:16:50|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|32
1728465420000|2024-10-09 09:17:00|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|54
1728465430000|2024-10-09 09:17:10|9680.5|9678.5|9680|9678|9680.5|9678.5|9679.5|9677.5|33
1728465440000|2024-10-09 09:17:20|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|9
1728465450000|2024-10-09 09:17:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|138
1728465460000|2024-10-09 09:17:40|||||||||1
1728465470000|2024-10-09 09:17:50|||||||||103
1728465480000|2024-10-09 09:18:00|||||||||1
1728465490000|2024-10-09 09:18:10|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|62
1728465500000|2024-10-09 09:18:20|||||||||54
1728465510000|2024-10-09 09:18:30|||||||||12
1728465520000|2024-10-09 09:18:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|79
1728465530000|2024-10-09 09:18:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|79
1728465540000|2024-10-09 09:19:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|36
1728465550000|2024-10-09 09:19:10|||||||||16
1728465560000|2024-10-09 09:19:20|||||||||27
1728465570000|2024-10-09 09:19:30|||||||||29
1728465580000|2024-10-09 09:19:40|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|20
1728465590000|2024-10-09 09:19:50|||||||||7
1728465600000|2024-10-09 09:20:00|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|18
1728465610000|2024-10-09 09:20:10|||||||||5
1728465620000|2024-10-09 09:20:20|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|29
1728465630000|2024-10-09 09:20:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|30
1728465640000|2024-10-09 09:20:40|||||||||2
1728465650000|2024-10-09 09:20:50|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|97
1728465660000|2024-10-09 09:21:00|9682|9680|9682|9680|9682|9680|9682|9680|261
1728465670000|2024-10-09 09:21:10|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|10
1728465680000|2024-10-09 09:21:20|||||||||28
1728465690000|2024-10-09 09:21:30|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|32
1728465700000|2024-10-09 09:21:40|||||||||26
1728465710000|2024-10-09 09:21:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|77
1728465720000|2024-10-09 09:22:00|||||||||43
1728465730000|2024-10-09 09:22:10|||||||||112
1728465740000|2024-10-09 09:22:20|||||||||32
1728465750000|2024-10-09 09:22:30|||||||||31
1728465760000|2024-10-09 09:22:40|||||||||4
1728465770000|2024-10-09 09:22:50|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|31
1728465780000|2024-10-09 09:23:00|9683|9681|9683.5|9681.5|9683.5|9681.5|9683|9681|14
1728465790000|2024-10-09 09:23:10|||||||||11
1728465800000|2024-10-09 09:23:20|9684.5|9682.5|9686.5|9684.5|9686.5|9684.5|9684.5|9682.5|193
1728465810000|2024-10-09 09:23:30|9686|9684|9687.5|9685.5|9688.5|9686.5|9685.5|9683.5|359
1728465820000|2024-10-09 09:23:40|||||||||26
1728465830000|2024-10-09 09:23:50|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|109
1728465840000|2024-10-09 09:24:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|190
1728465850000|2024-10-09 09:24:10|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|37
1728465860000|2024-10-09 09:24:20|||||||||15
1728465870000|2024-10-09 09:24:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|92
1728465880000|2024-10-09 09:24:40|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|32
1728465890000|2024-10-09 09:24:50|||||||||28
1728465900000|2024-10-09 09:25:00|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|16
1728465910000|2024-10-09 09:25:10|9688|9686|9687.5|9685.5|9688|9686|9687.5|9685.5|24
1728465920000|2024-10-09 09:25:20|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|13
1728465930000|2024-10-09 09:25:30|||||||||2
1728465940000|2024-10-09 09:25:40|||||||||4
1728465950000|2024-10-09 09:25:50|||||||||4
1728465960000|2024-10-09 09:26:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|14
1728465970000|2024-10-09 09:26:10|||||||||3
1728465980000|2024-10-09 09:26:20|||||||||7
1728465990000|2024-10-09 09:26:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|83
1728466000000|2024-10-09 09:26:40|||||||||10
1728466010000|2024-10-09 09:26:50|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|54
1728466020000|2024-10-09 09:27:00|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|77
1728466030000|2024-10-09 09:27:10|||||||||3
1728466040000|2024-10-09 09:27:20|||||||||4
1728466050000|2024-10-09 09:27:30|||||||||4
1728466060000|2024-10-09 09:27:40|||||||||5
1728466070000|2024-10-09 09:27:50|||||||||3
1728466080000|2024-10-09 09:28:00|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|18
1728466090000|2024-10-09 09:28:10|9688|9686|9687.5|9685.5|9688|9686|9687.5|9685.5|68
1728466100000|2024-10-09 09:28:20|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|8
1728466110000|2024-10-09 09:28:30|||||||||12
1728466120000|2024-10-09 09:28:40|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|28
1728466130000|2024-10-09 09:28:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|76
1728466140000|2024-10-09 09:29:00|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|44
1728466150000|2024-10-09 09:29:10|9687|9685|9687.5|9685.5|9687.5|9685.5|9687|9685|7
1728466160000|2024-10-09 09:29:20|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|8
1728466170000|2024-10-09 09:29:30|||||||||95
1728466180000|2024-10-09 09:29:40|9687|9685|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|44
1728466190000|2024-10-09 09:29:50|||||||||6
1728466200000|2024-10-09 09:30:00|9688.5|9686.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|51
1728466210000|2024-10-09 09:30:10|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|56
1728466220000|2024-10-09 09:30:20|||||||||2
1728466230000|2024-10-09 09:30:30|||||||||15
1728466240000|2024-10-09 09:30:40|||||||||2
1728466250000|2024-10-09 09:30:50|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|39
1728466260000|2024-10-09 09:31:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|258
1728466270000|2024-10-09 09:31:10|||||||||3
1728466280000|2024-10-09 09:31:20|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|22
1728466290000|2024-10-09 09:31:30|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|20
1728466300000|2024-10-09 09:31:40|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|54
1728466310000|2024-10-09 09:31:50|||||||||56
1728466320000|2024-10-09 09:32:00|||||||||157
1728466330000|2024-10-09 09:32:10|9690.5|9688.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|221
1728466340000|2024-10-09 09:32:20|||||||||3
1728466350000|2024-10-09 09:32:30|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|40
1728466360000|2024-10-09 09:32:40|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|131
1728466370000|2024-10-09 09:32:50|9688|9686|9689.5|9687.5|9689.5|9687.5|9688|9686|16
1728466380000|2024-10-09 09:33:00|9688.5|9686.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|82
1728466390000|2024-10-09 09:33:10|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|2
1728466410000|2024-10-09 09:33:30|9689|9687|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|40
1728466420000|2024-10-09 09:33:40|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|1
1728466440000|2024-10-09 09:34:00|||||||||1
1728466450000|2024-10-09 09:34:10|||||||||42
1728466460000|2024-10-09 09:34:20|9688.5|9686.5|9687.5|9685.5|9689.5|9687.5|9687.5|9685.5|57
1728466470000|2024-10-09 09:34:30|||||||||10
1728466480000|2024-10-09 09:34:40|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|22
1728466490000|2024-10-09 09:34:50|||||||||21
1728466510000|2024-10-09 09:35:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|41
1728466520000|2024-10-09 09:35:20|9685|9683|9684.5|9682.5|9685|9683|9684.5|9682.5|75
1728466530000|2024-10-09 09:35:30|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|42
1728466540000|2024-10-09 09:35:40|||||||||2
1728466550000|2024-10-09 09:35:50|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|162
1728466560000|2024-10-09 09:36:00|9684|9682|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|26
1728466570000|2024-10-09 09:36:10|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|18
1728466580000|2024-10-09 09:36:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|31
1728466590000|2024-10-09 09:36:30|||||||||4
1728466610000|2024-10-09 09:36:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|78
1728466620000|2024-10-09 09:37:00|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|127
1728466630000|2024-10-09 09:37:10|||||||||6
1728466640000|2024-10-09 09:37:20|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|23
1728466650000|2024-10-09 09:37:30|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|2
1728466660000|2024-10-09 09:37:40|||||||||2
1728466670000|2024-10-09 09:37:50|||||||||1
1728466680000|2024-10-09 09:38:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686|9684|87
1728466690000|2024-10-09 09:38:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|33
1728466700000|2024-10-09 09:38:20|9687|9685|9687.5|9685.5|9687.5|9685.5|9687|9685|68
1728466710000|2024-10-09 09:38:30|||||||||6
1728466720000|2024-10-09 09:38:40|||||||||11
1728466730000|2024-10-09 09:38:50|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|24
1728466740000|2024-10-09 09:39:00|9687|9685|9687.5|9685.5|9687.5|9685.5|9687|9685|41
1728466750000|2024-10-09 09:39:10|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|13
1728466760000|2024-10-09 09:39:20|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|16
1728466770000|2024-10-09 09:39:30|||||||||29
1728466790000|2024-10-09 09:39:50|||||||||2
1728466800000|2024-10-09 09:40:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|20
1728466810000|2024-10-09 09:40:10|||||||||3
1728466820000|2024-10-09 09:40:20|||||||||1
1728466830000|2024-10-09 09:40:30|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|18
1728466840000|2024-10-09 09:40:40|||||||||18
1728466870000|2024-10-09 09:41:10|||||||||3
1728466880000|2024-10-09 09:41:20|||||||||32
1728466890000|2024-10-09 09:41:30|9687.5|9685.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|103
1728466910000|2024-10-09 09:41:50|||||||||1
1728466920000|2024-10-09 09:42:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|149
1728466930000|2024-10-09 09:42:10|||||||||1
1728466940000|2024-10-09 09:42:20|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|71
1728466960000|2024-10-09 09:42:40|||||||||29
1728466970000|2024-10-09 09:42:50|9686|9684|9686.5|9684.5|9686.5|9684.5|9686|9684|96
1728466980000|2024-10-09 09:43:00|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|42
1728466990000|2024-10-09 09:43:10|||||||||3
1728467000000|2024-10-09 09:43:20|9687|9685|9687.5|9685.5|9687.5|9685.5|9687|9685|32
1728467010000|2024-10-09 09:43:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|31
1728467020000|2024-10-09 09:43:40|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|120
1728467030000|2024-10-09 09:43:50|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|6
1728467040000|2024-10-09 09:44:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|19
1728467050000|2024-10-09 09:44:10|||||||||10
1728467060000|2024-10-09 09:44:20|||||||||3
1728467070000|2024-10-09 09:44:30|||||||||3
1728467080000|2024-10-09 09:44:40|||||||||8
1728467090000|2024-10-09 09:44:50|||||||||17
1728467100000|2024-10-09 09:45:00|||||||||5
1728467110000|2024-10-09 09:45:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|85
1728467120000|2024-10-09 09:45:20|||||||||7
1728467130000|2024-10-09 09:45:30|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|19
1728467140000|2024-10-09 09:45:40|||||||||4
1728467150000|2024-10-09 09:45:50|||||||||2
1728467160000|2024-10-09 09:46:00|9688|9686|9688.5|9686.5|9688.5|9686.5|9688|9686|23
1728467170000|2024-10-09 09:46:10|||||||||7
1728467180000|2024-10-09 09:46:20|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|13
1728467190000|2024-10-09 09:46:30|||||||||32
1728467200000|2024-10-09 09:46:40|||||||||10
1728467210000|2024-10-09 09:46:50|||||||||1
1728467220000|2024-10-09 09:47:00|||||||||10
1728467230000|2024-10-09 09:47:10|||||||||2
1728467240000|2024-10-09 09:47:20|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|81
1728467250000|2024-10-09 09:47:30|||||||||1
1728467260000|2024-10-09 09:47:40|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|7
1728467270000|2024-10-09 09:47:50|||||||||1
1728467290000|2024-10-09 09:48:10|||||||||6
1728467300000|2024-10-09 09:48:20|||||||||3
1728467310000|2024-10-09 09:48:30|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|203
1728467320000|2024-10-09 09:48:40|||||||||8
1728467330000|2024-10-09 09:48:50|9688|9686|9688.5|9686.5|9688.5|9686.5|9688|9686|154
1728467340000|2024-10-09 09:49:00|9688|9686|9688.5|9686.5|9688.5|9686.5|9688|9686|113
1728467350000|2024-10-09 09:49:10|||||||||11
1728467360000|2024-10-09 09:49:20|||||||||7
1728467370000|2024-10-09 09:49:30|||||||||8
1728467380000|2024-10-09 09:49:40|9689.5|9687.5|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|194
1728467390000|2024-10-09 09:49:50|9689.5|9687.5|9689.5|9687.5|9690|9688|9689.5|9687.5|45
1728467400000|2024-10-09 09:50:00|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|51
1728467410000|2024-10-09 09:50:10|||||||||9
1728467420000|2024-10-09 09:50:20|||||||||8
1728467430000|2024-10-09 09:50:30|||||||||19
1728467440000|2024-10-09 09:50:40|||||||||48
1728467450000|2024-10-09 09:50:50|||||||||160
1728467460000|2024-10-09 09:51:00|||||||||8
1728467470000|2024-10-09 09:51:10|9691.5|9689.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|19
1728467480000|2024-10-09 09:51:20|||||||||10
1728467490000|2024-10-09 09:51:30|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|10
1728467500000|2024-10-09 09:51:40|9688.5|9686.5|9688.5|9686.5|9689|9687|9688.5|9686.5|20
1728467510000|2024-10-09 09:51:50|||||||||13
1728467520000|2024-10-09 09:52:00|||||||||8
1728467530000|2024-10-09 09:52:10|9689.5|9687.5|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|36
1728467540000|2024-10-09 09:52:20|9690|9688|9689.5|9687.5|9690|9688|9689.5|9687.5|23
1728467550000|2024-10-09 09:52:30|||||||||2
1728467560000|2024-10-09 09:52:40|||||||||4
1728467580000|2024-10-09 09:53:00|||||||||22
1728467590000|2024-10-09 09:53:10|||||||||7
1728467600000|2024-10-09 09:53:20|||||||||3
1728467610000|2024-10-09 09:53:30|||||||||37
1728467620000|2024-10-09 09:53:40|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|10
1728467630000|2024-10-09 09:53:50|||||||||3
1728467640000|2024-10-09 09:54:00|||||||||37
1728467650000|2024-10-09 09:54:10|||||||||4
1728467660000|2024-10-09 09:54:20|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|8
1728467670000|2024-10-09 09:54:30|||||||||9
1728467680000|2024-10-09 09:54:40|||||||||2
1728467690000|2024-10-09 09:54:50|||||||||7
1728467700000|2024-10-09 09:55:00|||||||||11
1728467710000|2024-10-09 09:55:10|||||||||10
1728467720000|2024-10-09 09:55:20|||||||||56
1728467730000|2024-10-09 09:55:30|||||||||4
1728467740000|2024-10-09 09:55:40|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|55
1728467750000|2024-10-09 09:55:50|||||||||70
1728467760000|2024-10-09 09:56:00|||||||||35
1728467770000|2024-10-09 09:56:10|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|144
1728467780000|2024-10-09 09:56:20|||||||||70
1728467790000|2024-10-09 09:56:30|||||||||3
1728467800000|2024-10-09 09:56:40|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|157
1728467810000|2024-10-09 09:56:50|9691|9689|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|33
1728467820000|2024-10-09 09:57:00|9691|9689|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|12
1728467830000|2024-10-09 09:57:10|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|43
1728467840000|2024-10-09 09:57:20|||||||||6
1728467850000|2024-10-09 09:57:30|||||||||53
1728467860000|2024-10-09 09:57:40|9689.5|9687.5|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|74
1728467870000|2024-10-09 09:57:50|||||||||101
1728467880000|2024-10-09 09:58:00|||||||||23
1728467890000|2024-10-09 09:58:10|||||||||2
1728467900000|2024-10-09 09:58:20|9690|9688|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|23
1728467910000|2024-10-09 09:58:30|||||||||28
1728467920000|2024-10-09 09:58:40|||||||||1
1728467930000|2024-10-09 09:58:50|||||||||1
1728467940000|2024-10-09 09:59:00|||||||||19
1728467950000|2024-10-09 09:59:10|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|78
1728467960000|2024-10-09 09:59:20|||||||||4
1728467970000|2024-10-09 09:59:30|||||||||10
1728467980000|2024-10-09 09:59:40|9689|9687|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|26
1728467990000|2024-10-09 09:59:50|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|18
1728468000000|2024-10-09 10:00:00|||||||||17
1728468010000|2024-10-09 10:00:10|||||||||1
1728468030000|2024-10-09 10:00:30|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|137
1728468040000|2024-10-09 10:00:40|||||||||2
1728468050000|2024-10-09 10:00:50|9685.5|9683.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|151
1728468060000|2024-10-09 10:01:00|9685|9683|9685.5|9683.5|9685.5|9683.5|9685|9683|70
1728468070000|2024-10-09 10:01:10|||||||||345
1728468090000|2024-10-09 10:01:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|6
1728468100000|2024-10-09 10:01:40|||||||||36
1728468110000|2024-10-09 10:01:50|9685|9683|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|54
1728468120000|2024-10-09 10:02:00|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|148
1728468130000|2024-10-09 10:02:10|||||||||27
1728468140000|2024-10-09 10:02:20|||||||||25
1728468150000|2024-10-09 10:02:30|||||||||49
1728468160000|2024-10-09 10:02:40|||||||||18
1728468170000|2024-10-09 10:02:50|||||||||14
1728468180000|2024-10-09 10:03:00|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|23
1728468190000|2024-10-09 10:03:10|||||||||8
1728468200000|2024-10-09 10:03:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|41
1728468210000|2024-10-09 10:03:30|||||||||1
1728468220000|2024-10-09 10:03:40|9685|9683|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|7
1728468230000|2024-10-09 10:03:50|||||||||2
1728468240000|2024-10-09 10:04:00|||||||||197
1728468250000|2024-10-09 10:04:10|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|11
1728468260000|2024-10-09 10:04:20|||||||||5
1728468270000|2024-10-09 10:04:30|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|48
1728468280000|2024-10-09 10:04:40|||||||||1
1728468290000|2024-10-09 10:04:50|||||||||14
1728468300000|2024-10-09 10:05:00|||||||||3
1728468310000|2024-10-09 10:05:10|||||||||4
1728468320000|2024-10-09 10:05:20|||||||||8
1728468330000|2024-10-09 10:05:30|9685|9683|9685|9683|9685|9683|9685|9683|6
1728468340000|2024-10-09 10:05:40|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|6
1728468350000|2024-10-09 10:05:50|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|72
1728468360000|2024-10-09 10:06:00|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|45
1728468370000|2024-10-09 10:06:10|9685|9683|9685.5|9683.5|9685.5|9683.5|9685|9683|14
1728468380000|2024-10-09 10:06:20|9685|9683|9685.5|9683.5|9685.5|9683.5|9685|9683|9
1728468390000|2024-10-09 10:06:30|9685|9683|9685|9683|9685|9683|9684.5|9682.5|21
1728468400000|2024-10-09 10:06:40|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|2
1728468410000|2024-10-09 10:06:50|||||||||3
1728468420000|2024-10-09 10:07:00|||||||||99
1728468440000|2024-10-09 10:07:20|||||||||34
1728468450000|2024-10-09 10:07:30|||||||||5
1728468460000|2024-10-09 10:07:40|||||||||1
1728468480000|2024-10-09 10:08:00|||||||||2
1728468490000|2024-10-09 10:08:10|9685|9683|9685.5|9683.5|9685.5|9683.5|9685|9683|51
1728468500000|2024-10-09 10:08:20|||||||||3
1728468510000|2024-10-09 10:08:30|9685|9683|9684.5|9682.5|9685|9683|9684.5|9682.5|3
1728468540000|2024-10-09 10:09:00|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|16
1728468550000|2024-10-09 10:09:10|9685|9683|9685.5|9683.5|9685.5|9683.5|9685|9683|11
1728468560000|2024-10-09 10:09:20|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|6
1728468570000|2024-10-09 10:09:30|||||||||9
1728468580000|2024-10-09 10:09:40|||||||||4
1728468590000|2024-10-09 10:09:50|||||||||53
1728468600000|2024-10-09 10:10:00|||||||||8
1728468610000|2024-10-09 10:10:10|9686|9684|9686|9684|9686.5|9684.5|9686|9684|62
1728468620000|2024-10-09 10:10:20|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|30
1728468630000|2024-10-09 10:10:30|||||||||7
1728468640000|2024-10-09 10:10:40|||||||||5
1728468650000|2024-10-09 10:10:50|||||||||3
1728468660000|2024-10-09 10:11:00|||||||||2
1728468690000|2024-10-09 10:11:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|98
1728468700000|2024-10-09 10:11:40|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|15
1728468710000|2024-10-09 10:11:50|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|10
1728468720000|2024-10-09 10:12:00|||||||||8
1728468730000|2024-10-09 10:12:10|9688|9686|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|30
1728468760000|2024-10-09 10:12:40|||||||||45
1728468770000|2024-10-09 10:12:50|||||||||6
1728468780000|2024-10-09 10:13:00|||||||||12
1728468800000|2024-10-09 10:13:20|||||||||5
1728468830000|2024-10-09 10:13:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|21
1728468840000|2024-10-09 10:14:00|||||||||17
1728468850000|2024-10-09 10:14:10|||||||||43
1728468860000|2024-10-09 10:14:20|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|120
1728468870000|2024-10-09 10:14:30|||||||||21
1728468880000|2024-10-09 10:14:40|||||||||3
1728468890000|2024-10-09 10:14:50|||||||||16
1728468900000|2024-10-09 10:15:00|||||||||13
1728468910000|2024-10-09 10:15:10|||||||||16
1728468930000|2024-10-09 10:15:30|||||||||1
1728468940000|2024-10-09 10:15:40|||||||||1
1728468950000|2024-10-09 10:15:50|||||||||15
1728468960000|2024-10-09 10:16:00|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|35
1728468970000|2024-10-09 10:16:10|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|8
1728469030000|2024-10-09 10:17:10|||||||||35
1728469040000|2024-10-09 10:17:20|||||||||7
1728469060000|2024-10-09 10:17:40|||||||||1
1728469080000|2024-10-09 10:18:00|||||||||2
1728469100000|2024-10-09 10:18:20|||||||||49
1728469110000|2024-10-09 10:18:30|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|39
1728469120000|2024-10-09 10:18:40|||||||||2
1728469130000|2024-10-09 10:18:50|||||||||26
1728469140000|2024-10-09 10:19:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|81
1728469150000|2024-10-09 10:19:10|||||||||1
1728469160000|2024-10-09 10:19:20|||||||||2
1728469170000|2024-10-09 10:19:30|||||||||68
1728469190000|2024-10-09 10:19:50|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|51
1728469200000|2024-10-09 10:20:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|54
1728469210000|2024-10-09 10:20:10|9688|9686|9687.5|9685.5|9688|9686|9687.5|9685.5|27
1728469220000|2024-10-09 10:20:20|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|7
1728469230000|2024-10-09 10:20:30|9688|9686|9687.5|9685.5|9688|9686|9687.5|9685.5|39
1728469240000|2024-10-09 10:20:40|||||||||1
1728469250000|2024-10-09 10:20:50|||||||||2
1728469260000|2024-10-09 10:21:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|273
1728469270000|2024-10-09 10:21:10|||||||||10
1728469280000|2024-10-09 10:21:20|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|28
1728469290000|2024-10-09 10:21:30|||||||||21
1728469300000|2024-10-09 10:21:40|||||||||10
1728469310000|2024-10-09 10:21:50|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|6
1728469320000|2024-10-09 10:22:00|||||||||6
1728469330000|2024-10-09 10:22:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|62
1728469340000|2024-10-09 10:22:20|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|14
1728469350000|2024-10-09 10:22:30|||||||||5
1728469370000|2024-10-09 10:22:50|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|8
1728469390000|2024-10-09 10:23:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|16
1728469400000|2024-10-09 10:23:20|||||||||4
1728469410000|2024-10-09 10:23:30|||||||||1
1728469420000|2024-10-09 10:23:40|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|1
1728469440000|2024-10-09 10:24:00|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|14
1728469450000|2024-10-09 10:24:10|||||||||1
1728469460000|2024-10-09 10:24:20|||||||||1
1728469470000|2024-10-09 10:24:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|52
1728469480000|2024-10-09 10:24:40|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|79
1728469500000|2024-10-09 10:25:00|||||||||11
1728469510000|2024-10-09 10:25:10|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|36
1728469540000|2024-10-09 10:25:40|||||||||1
1728469550000|2024-10-09 10:25:50|||||||||21
1728469560000|2024-10-09 10:26:00|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|58
1728469570000|2024-10-09 10:26:10|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|25
1728469580000|2024-10-09 10:26:20|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|67
1728469590000|2024-10-09 10:26:30|||||||||21
1728469600000|2024-10-09 10:26:40|||||||||1
1728469610000|2024-10-09 10:26:50|||||||||2
1728469620000|2024-10-09 10:27:00|||||||||10
1728469640000|2024-10-09 10:27:20|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|5
1728469650000|2024-10-09 10:27:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|13
1728469660000|2024-10-09 10:27:40|||||||||32
1728469670000|2024-10-09 10:27:50|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|5
1728469680000|2024-10-09 10:28:00|||||||||2
1728469690000|2024-10-09 10:28:10|||||||||2
1728469700000|2024-10-09 10:28:20|||||||||1
1728469710000|2024-10-09 10:28:30|||||||||1
1728469720000|2024-10-09 10:28:40|||||||||2
1728469750000|2024-10-09 10:29:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|19
1728469760000|2024-10-09 10:29:20|||||||||2
1728469770000|2024-10-09 10:29:30|||||||||1
1728469790000|2024-10-09 10:29:50|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|50
1728469800000|2024-10-09 10:30:00|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|66
1728469810000|2024-10-09 10:30:10|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|65
1728469820000|2024-10-09 10:30:20|||||||||5
1728469830000|2024-10-09 10:30:30|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|15
1728469840000|2024-10-09 10:30:40|9687.5|9685.5|9688|9686|9688|9686|9687.5|9685.5|8
1728469850000|2024-10-09 10:30:50|9688.5|9686.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|23
1728469860000|2024-10-09 10:31:00|||||||||107
1728469870000|2024-10-09 10:31:10|||||||||6
1728469880000|2024-10-09 10:31:20|||||||||34
1728469910000|2024-10-09 10:31:50|9690.5|9688.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|49
1728469920000|2024-10-09 10:32:00|||||||||10
1728469950000|2024-10-09 10:32:30|9689|9687|9689.5|9687.5|9689.5|9687.5|9689|9687|56
1728469960000|2024-10-09 10:32:40|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|27
1728469970000|2024-10-09 10:32:50|||||||||4
1728469980000|2024-10-09 10:33:00|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|41
1728469990000|2024-10-09 10:33:10|||||||||2
1728470000000|2024-10-09 10:33:20|||||||||2
1728470010000|2024-10-09 10:33:30|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|119
1728470020000|2024-10-09 10:33:40|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|39
1728470030000|2024-10-09 10:33:50|9688|9686|9687.5|9685.5|9688|9686|9687.5|9685.5|10
1728470040000|2024-10-09 10:34:00|||||||||2
1728470050000|2024-10-09 10:34:10|||||||||5
1728470060000|2024-10-09 10:34:20|9686.5|9684.5|9687|9685|9687.5|9685.5|9686.5|9684.5|75
1728470070000|2024-10-09 10:34:30|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|4
1728470080000|2024-10-09 10:34:40|||||||||1
1728470090000|2024-10-09 10:34:50|||||||||102
1728470100000|2024-10-09 10:35:00|||||||||2
1728470110000|2024-10-09 10:35:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|53
1728470120000|2024-10-09 10:35:20|||||||||1
1728470130000|2024-10-09 10:35:30|||||||||2
1728470140000|2024-10-09 10:35:40|||||||||1
1728470150000|2024-10-09 10:35:50|||||||||1
1728470160000|2024-10-09 10:36:00|||||||||18
1728470170000|2024-10-09 10:36:10|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|33
1728470180000|2024-10-09 10:36:20|||||||||1
1728470190000|2024-10-09 10:36:30|||||||||1
1728470200000|2024-10-09 10:36:40|||||||||5
1728470210000|2024-10-09 10:36:50|||||||||1
1728470220000|2024-10-09 10:37:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|49
1728470230000|2024-10-09 10:37:10|||||||||2
1728470240000|2024-10-09 10:37:20|||||||||1
1728470250000|2024-10-09 10:37:30|||||||||6
1728470290000|2024-10-09 10:38:10|||||||||4
1728470310000|2024-10-09 10:38:30|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|80
1728470340000|2024-10-09 10:39:00|||||||||2
1728470350000|2024-10-09 10:39:10|||||||||9
1728470360000|2024-10-09 10:39:20|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|77
1728470370000|2024-10-09 10:39:30|||||||||23
1728470390000|2024-10-09 10:39:50|9685|9683|9684.5|9682.5|9685|9683|9684.5|9682.5|104
1728470410000|2024-10-09 10:40:10|||||||||2
1728470420000|2024-10-09 10:40:20|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|29
1728470430000|2024-10-09 10:40:30|||||||||16
1728470440000|2024-10-09 10:40:40|||||||||78
1728470450000|2024-10-09 10:40:50|9683|9681|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|122
1728470460000|2024-10-09 10:41:00|||||||||6
1728470470000|2024-10-09 10:41:10|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|113
1728470480000|2024-10-09 10:41:20|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|34
1728470510000|2024-10-09 10:41:50|9685|9683|9684.5|9682.5|9685|9683|9684.5|9682.5|5
1728470520000|2024-10-09 10:42:00|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|144
1728470530000|2024-10-09 10:42:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|30
1728470550000|2024-10-09 10:42:30|||||||||52
1728470560000|2024-10-09 10:42:40|||||||||4
1728470570000|2024-10-09 10:42:50|||||||||7
1728470590000|2024-10-09 10:43:10|9684.5|9682.5|9685.5|9683.5|9686.5|9684.5|9684.5|9682.5|22
1728470610000|2024-10-09 10:43:30|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|22
1728470620000|2024-10-09 10:43:40|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9
1728470660000|2024-10-09 10:44:20|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|33
1728470670000|2024-10-09 10:44:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|14
1728470680000|2024-10-09 10:44:40|9686|9684|9686|9684|9686|9684|9686|9684|4
1728470690000|2024-10-09 10:44:50|9686.5|9684.5|9686|9684|9686.5|9684.5|9685.5|9683.5|19
1728470700000|2024-10-09 10:45:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|2
1728470710000|2024-10-09 10:45:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|7
1728470730000|2024-10-09 10:45:30|||||||||1
1728470750000|2024-10-09 10:45:50|9686.5|9684.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|8
1728470760000|2024-10-09 10:46:00|9686|9684|9686.5|9684.5|9686.5|9684.5|9686|9684|7
1728470770000|2024-10-09 10:46:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|14
1728470780000|2024-10-09 10:46:20|||||||||4
1728470800000|2024-10-09 10:46:40|9686|9684|9686.5|9684.5|9686.5|9684.5|9686|9684|17
1728470810000|2024-10-09 10:46:50|||||||||3
1728470820000|2024-10-09 10:47:00|9685.5|9683.5|9685.5|9683.5|9686|9684|9685.5|9683.5|12
1728470850000|2024-10-09 10:47:30|||||||||4
1728470860000|2024-10-09 10:47:40|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|35
1728470870000|2024-10-09 10:47:50|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|21
1728470890000|2024-10-09 10:48:10|9682.5|9680.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|94
1728470900000|2024-10-09 10:48:20|||||||||33
1728470910000|2024-10-09 10:48:30|||||||||10
1728470920000|2024-10-09 10:48:40|9682|9680|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|42
1728470960000|2024-10-09 10:49:20|||||||||2
1728470980000|2024-10-09 10:49:40|||||||||5
1728470990000|2024-10-09 10:49:50|||||||||3
1728471000000|2024-10-09 10:50:00|||||||||4
1728471010000|2024-10-09 10:50:10|||||||||2
1728471020000|2024-10-09 10:50:20|||||||||9
1728471030000|2024-10-09 10:50:30|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|12
1728471040000|2024-10-09 10:50:40|||||||||8
1728471060000|2024-10-09 10:51:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|62
1728471070000|2024-10-09 10:51:10|||||||||7
1728471080000|2024-10-09 10:51:20|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|27
1728471090000|2024-10-09 10:51:30|9682|9680|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|8
1728471100000|2024-10-09 10:51:40|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|8
1728471110000|2024-10-09 10:51:50|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|16
1728471150000|2024-10-09 10:52:30|||||||||1
1728471160000|2024-10-09 10:52:40|||||||||2
1728471170000|2024-10-09 10:52:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|17
1728471180000|2024-10-09 10:53:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|30
1728471190000|2024-10-09 10:53:10|||||||||9
1728471200000|2024-10-09 10:53:20|||||||||3
1728471210000|2024-10-09 10:53:30|||||||||2
1728471220000|2024-10-09 10:53:40|||||||||3
1728471230000|2024-10-09 10:53:50|||||||||68
1728471240000|2024-10-09 10:54:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|51
1728471250000|2024-10-09 10:54:10|9680|9678|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|72
1728471260000|2024-10-09 10:54:20|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|170
1728471270000|2024-10-09 10:54:30|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|38
1728471280000|2024-10-09 10:54:40|9679|9677|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|21
1728471290000|2024-10-09 10:54:50|||||||||5
1728471300000|2024-10-09 10:55:00|||||||||399
1728471320000|2024-10-09 10:55:20|9680.5|9678.5|9680|9678|9680.5|9678.5|9680|9678|71
1728471330000|2024-10-09 10:55:30|9680.5|9678.5|9681|9679|9681|9679|9680.5|9678.5|4
1728471340000|2024-10-09 10:55:40|9681.5|9679.5|9681|9679|9681.5|9679.5|9680.5|9678.5|8
1728471350000|2024-10-09 10:55:50|9680.5|9678.5|9681|9679|9681.5|9679.5|9680.5|9678.5|8
1728471360000|2024-10-09 10:56:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681|9679|14
1728471370000|2024-10-09 10:56:10|9681|9679|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|64
1728471380000|2024-10-09 10:56:20|||||||||1
1728471390000|2024-10-09 10:56:30|||||||||1
1728471400000|2024-10-09 10:56:40|||||||||4
1728471410000|2024-10-09 10:56:50|9681|9679|9681.5|9679.5|9681.5|9679.5|9681|9679|70
1728471420000|2024-10-09 10:57:00|9681|9679|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|7
1728471430000|2024-10-09 10:57:10|||||||||2
1728471440000|2024-10-09 10:57:20|||||||||4
1728471450000|2024-10-09 10:57:30|9681|9679|9681.5|9679.5|9681.5|9679.5|9681|9679|4
1728471460000|2024-10-09 10:57:40|||||||||2
1728471470000|2024-10-09 10:57:50|||||||||1
1728471480000|2024-10-09 10:58:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680|9678|24
1728471490000|2024-10-09 10:58:10|||||||||1
1728471510000|2024-10-09 10:58:30|||||||||5
1728471520000|2024-10-09 10:58:40|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|6
1728471530000|2024-10-09 10:58:50|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|65
1728471540000|2024-10-09 10:59:00|||||||||39
1728471560000|2024-10-09 10:59:20|||||||||20
1728471570000|2024-10-09 10:59:30|||||||||3
1728471580000|2024-10-09 10:59:40|||||||||36
1728471590000|2024-10-09 10:59:50|||||||||129
1728471600000|2024-10-09 11:00:00|||||||||66
1728471610000|2024-10-09 11:00:10|||||||||33
1728471620000|2024-10-09 11:00:20|||||||||49
1728471630000|2024-10-09 11:00:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|101
1728471640000|2024-10-09 11:00:40|||||||||77
1728471650000|2024-10-09 11:00:50|||||||||86
1728471660000|2024-10-09 11:01:00|||||||||141
1728471670000|2024-10-09 11:01:10|||||||||32
1728471680000|2024-10-09 11:01:20|||||||||37
1728471690000|2024-10-09 11:01:30|||||||||82
1728471700000|2024-10-09 11:01:40|||||||||36
1728471710000|2024-10-09 11:01:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|108
1728471720000|2024-10-09 11:02:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|171
1728471730000|2024-10-09 11:02:10|||||||||28
1728471740000|2024-10-09 11:02:20|||||||||1
1728471770000|2024-10-09 11:02:50|||||||||1
1728471780000|2024-10-09 11:03:00|||||||||1
1728471790000|2024-10-09 11:03:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|37
1728471800000|2024-10-09 11:03:20|||||||||1
1728471810000|2024-10-09 11:03:30|||||||||11
1728471820000|2024-10-09 11:03:40|||||||||16
1728471830000|2024-10-09 11:03:50|||||||||1
1728471840000|2024-10-09 11:04:00|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|14
1728471850000|2024-10-09 11:04:10|9677.5|9675.5|9677|9675|9677.5|9675.5|9676.5|9674.5|90
1728471860000|2024-10-09 11:04:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|7
1728471880000|2024-10-09 11:04:40|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|25
1728471890000|2024-10-09 11:04:50|||||||||35
1728471900000|2024-10-09 11:05:00|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|54
1728471910000|2024-10-09 11:05:10|||||||||6
1728471920000|2024-10-09 11:05:20|||||||||140
1728471930000|2024-10-09 11:05:30|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|201
1728471940000|2024-10-09 11:05:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|21
1728471950000|2024-10-09 11:05:50|||||||||67
1728471960000|2024-10-09 11:06:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|6
1728471970000|2024-10-09 11:06:10|||||||||2
1728471980000|2024-10-09 11:06:20|9674|9672|9674|9672|9674|9672|9674|9672|45
1728471990000|2024-10-09 11:06:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|2
1728472000000|2024-10-09 11:06:40|||||||||2
1728472010000|2024-10-09 11:06:50|||||||||1
1728472020000|2024-10-09 11:07:00|||||||||1
1728472030000|2024-10-09 11:07:10|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|126
1728472040000|2024-10-09 11:07:20|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|10
1728472050000|2024-10-09 11:07:30|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|29
1728472070000|2024-10-09 11:07:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|15
1728472080000|2024-10-09 11:08:00|||||||||1
1728472090000|2024-10-09 11:08:10|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|74
1728472100000|2024-10-09 11:08:20|||||||||1
1728472120000|2024-10-09 11:08:40|||||||||1
1728472130000|2024-10-09 11:08:50|||||||||21
1728472140000|2024-10-09 11:09:00|||||||||2
1728472150000|2024-10-09 11:09:10|||||||||21
1728472170000|2024-10-09 11:09:30|||||||||16
1728472180000|2024-10-09 11:09:40|||||||||3
1728472200000|2024-10-09 11:10:00|||||||||1
1728472210000|2024-10-09 11:10:10|||||||||1
1728472220000|2024-10-09 11:10:20|9675|9673|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|48
1728472230000|2024-10-09 11:10:30|||||||||1
1728472240000|2024-10-09 11:10:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|39
1728472250000|2024-10-09 11:10:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673|9671|227
1728472260000|2024-10-09 11:11:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|115
1728472280000|2024-10-09 11:11:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|55
1728472290000|2024-10-09 11:11:30|||||||||20
1728472300000|2024-10-09 11:11:40|||||||||1
1728472310000|2024-10-09 11:11:50|||||||||25
1728472320000|2024-10-09 11:12:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|104
1728472330000|2024-10-09 11:12:10|||||||||1
1728472340000|2024-10-09 11:12:20|9673.5|9671.5|9673.5|9671.5|9674|9672|9673.5|9671.5|40
1728472350000|2024-10-09 11:12:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|0
1728472370000|2024-10-09 11:12:50|||||||||30
1728472380000|2024-10-09 11:13:00|||||||||70
1728472410000|2024-10-09 11:13:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|53
1728472430000|2024-10-09 11:13:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|7
1728472440000|2024-10-09 11:14:00|||||||||1
1728472450000|2024-10-09 11:14:10|||||||||2
1728472470000|2024-10-09 11:14:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|21
1728472480000|2024-10-09 11:14:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|113
1728472490000|2024-10-09 11:14:50|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|29
1728472500000|2024-10-09 11:15:00|||||||||1
1728472510000|2024-10-09 11:15:10|9675|9673|9675|9673|9675|9673|9675|9673|57
1728472520000|2024-10-09 11:15:20|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|29
1728472530000|2024-10-09 11:15:30|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|34
1728472540000|2024-10-09 11:15:40|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|51
1728472550000|2024-10-09 11:15:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|96
1728472560000|2024-10-09 11:16:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|15
1728472570000|2024-10-09 11:16:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|1
1728472600000|2024-10-09 11:16:40|||||||||23
1728472610000|2024-10-09 11:16:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|26
1728472620000|2024-10-09 11:17:00|||||||||5
1728472630000|2024-10-09 11:17:10|||||||||1
1728472650000|2024-10-09 11:17:30|||||||||5
1728472660000|2024-10-09 11:17:40|9678|9676|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|85
1728472670000|2024-10-09 11:17:50|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|14
1728472700000|2024-10-09 11:18:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|14
1728472710000|2024-10-09 11:18:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|160
1728472720000|2024-10-09 11:18:40|||||||||379
1728472730000|2024-10-09 11:18:50|||||||||2
1728472740000|2024-10-09 11:19:00|||||||||67
1728472780000|2024-10-09 11:19:40|||||||||14
1728472790000|2024-10-09 11:19:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|18
1728472800000|2024-10-09 11:20:00|||||||||71
1728472810000|2024-10-09 11:20:10|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|52
1728472820000|2024-10-09 11:20:20|||||||||290
1728472830000|2024-10-09 11:20:30|||||||||39
1728472840000|2024-10-09 11:20:40|||||||||22
1728472850000|2024-10-09 11:20:50|||||||||240
1728472860000|2024-10-09 11:21:00|||||||||4
1728472870000|2024-10-09 11:21:10|||||||||2
1728472880000|2024-10-09 11:21:20|||||||||10
1728472890000|2024-10-09 11:21:30|||||||||187
1728472900000|2024-10-09 11:21:40|||||||||113
1728472910000|2024-10-09 11:21:50|||||||||3
1728472920000|2024-10-09 11:22:00|||||||||3
1728472930000|2024-10-09 11:22:10|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|184
1728472940000|2024-10-09 11:22:20|||||||||3
1728472950000|2024-10-09 11:22:30|9683|9681|9683.5|9681.5|9683.5|9681.5|9683|9681|31
1728472960000|2024-10-09 11:22:40|9683|9681|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|16
1728472970000|2024-10-09 11:22:50|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|11
1728472980000|2024-10-09 11:23:00|||||||||4
1728472990000|2024-10-09 11:23:10|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|15
1728473000000|2024-10-09 11:23:20|||||||||2
1728473020000|2024-10-09 11:23:40|||||||||1
1728473030000|2024-10-09 11:23:50|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|10
1728473040000|2024-10-09 11:24:00|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|28
1728473060000|2024-10-09 11:24:20|||||||||1
1728473070000|2024-10-09 11:24:30|||||||||49
1728473080000|2024-10-09 11:24:40|||||||||2
1728473090000|2024-10-09 11:24:50|||||||||103
1728473100000|2024-10-09 11:25:00|9680.5|9678.5|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|43
1728473110000|2024-10-09 11:25:10|||||||||1
1728473120000|2024-10-09 11:25:20|||||||||2
1728473130000|2024-10-09 11:25:30|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|90
1728473140000|2024-10-09 11:25:40|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|21
1728473150000|2024-10-09 11:25:50|||||||||1
1728473190000|2024-10-09 11:26:30|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|78
1728473200000|2024-10-09 11:26:40|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|26
1728473210000|2024-10-09 11:26:50|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|92
1728473230000|2024-10-09 11:27:10|9682|9680|9682|9680|9682.5|9680.5|9681.5|9679.5|53
1728473240000|2024-10-09 11:27:20|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682|9680|2
1728473250000|2024-10-09 11:27:30|9682|9680|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|18
1728473260000|2024-10-09 11:27:40|||||||||1
1728473290000|2024-10-09 11:28:10|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|15
1728473300000|2024-10-09 11:28:20|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|3
1728473310000|2024-10-09 11:28:30|9682|9680|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|24
1728473320000|2024-10-09 11:28:40|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|30
1728473330000|2024-10-09 11:28:50|9682|9680|9682.5|9680.5|9682.5|9680.5|9682|9680|6
1728473340000|2024-10-09 11:29:00|9682|9680|9682.5|9680.5|9682.5|9680.5|9682|9680|18
1728473350000|2024-10-09 11:29:10|||||||||7
1728473360000|2024-10-09 11:29:20|||||||||1
1728473370000|2024-10-09 11:29:30|||||||||1
1728473380000|2024-10-09 11:29:40|||||||||2
1728473390000|2024-10-09 11:29:50|||||||||5
1728473400000|2024-10-09 11:30:00|||||||||1
1728473410000|2024-10-09 11:30:10|9682|9680|9682|9680|9682|9680|9682|9680|9
1728473420000|2024-10-09 11:30:20|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|29
1728473430000|2024-10-09 11:30:30|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|34
1728473440000|2024-10-09 11:30:40|||||||||3
1728473450000|2024-10-09 11:30:50|9681.5|9679.5|9681|9679|9681.5|9679.5|9680.5|9678.5|42
1728473460000|2024-10-09 11:31:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|2
1728473470000|2024-10-09 11:31:10|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|21
1728473480000|2024-10-09 11:31:20|||||||||2
1728473490000|2024-10-09 11:31:30|||||||||20
1728473500000|2024-10-09 11:31:40|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|25
1728473520000|2024-10-09 11:32:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680|9678|37
1728473530000|2024-10-09 11:32:10|9680|9678|9680|9678|9680.5|9678.5|9679.5|9677.5|21
1728473540000|2024-10-09 11:32:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|1
1728473550000|2024-10-09 11:32:30|9680|9678|9680|9678|9680.5|9678.5|9680|9678|6
1728473560000|2024-10-09 11:32:40|9680.5|9678.5|9680|9678|9680.5|9678.5|9680|9678|0
1728473570000|2024-10-09 11:32:50|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|3
1728473580000|2024-10-09 11:33:00|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|35
1728473590000|2024-10-09 11:33:10|||||||||17
1728473600000|2024-10-09 11:33:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|10
1728473610000|2024-10-09 11:33:30|||||||||3
1728473620000|2024-10-09 11:33:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|52
1728473630000|2024-10-09 11:33:50|||||||||23
1728473640000|2024-10-09 11:34:00|||||||||45
1728473650000|2024-10-09 11:34:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|10
1728473660000|2024-10-09 11:34:20|9679|9677|9679|9677|9679.5|9677.5|9678.5|9676.5|69
1728473670000|2024-10-09 11:34:30|9678.5|9676.5|9679|9677|9679|9677|9678.5|9676.5|80
1728473680000|2024-10-09 11:34:40|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|3
1728473690000|2024-10-09 11:34:50|||||||||2
1728473700000|2024-10-09 11:35:00|||||||||12
1728473710000|2024-10-09 11:35:10|||||||||1
1728473720000|2024-10-09 11:35:20|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|8
1728473730000|2024-10-09 11:35:30|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|16
1728473740000|2024-10-09 11:35:40|||||||||2
1728473750000|2024-10-09 11:35:50|||||||||1
1728473760000|2024-10-09 11:36:00|||||||||3
1728473770000|2024-10-09 11:36:10|||||||||15
1728473780000|2024-10-09 11:36:20|||||||||2
1728473790000|2024-10-09 11:36:30|||||||||12
1728473800000|2024-10-09 11:36:40|||||||||23
1728473810000|2024-10-09 11:36:50|||||||||4
1728473820000|2024-10-09 11:37:00|||||||||4
1728473830000|2024-10-09 11:37:10|||||||||3
1728473840000|2024-10-09 11:37:20|||||||||40
1728473850000|2024-10-09 11:37:30|||||||||4
1728473860000|2024-10-09 11:37:40|9679|9677|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|51
1728473870000|2024-10-09 11:37:50|||||||||34
1728473880000|2024-10-09 11:38:00|9678.5|9676.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|63
1728473890000|2024-10-09 11:38:10|||||||||4
1728473900000|2024-10-09 11:38:20|||||||||6
1728473910000|2024-10-09 11:38:30|||||||||22
1728473920000|2024-10-09 11:38:40|||||||||5
1728473930000|2024-10-09 11:38:50|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|3
1728473940000|2024-10-09 11:39:00|||||||||6
1728473950000|2024-10-09 11:39:10|||||||||22
1728473960000|2024-10-09 11:39:20|9680.5|9678.5|9680|9678|9680.5|9678.5|9680|9678|6
1728473970000|2024-10-09 11:39:30|9679.5|9677.5|9680|9678|9680.5|9678.5|9679.5|9677.5|140
1728473980000|2024-10-09 11:39:40|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|0
1728473990000|2024-10-09 11:39:50|||||||||1
1728474000000|2024-10-09 11:40:00|9680|9678|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|28
1728474010000|2024-10-09 11:40:10|||||||||10
1728474020000|2024-10-09 11:40:20|||||||||4
1728474030000|2024-10-09 11:40:30|||||||||2
1728474040000|2024-10-09 11:40:40|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|27
1728474050000|2024-10-09 11:40:50|||||||||47
1728474060000|2024-10-09 11:41:00|||||||||1
1728474070000|2024-10-09 11:41:10|||||||||1
1728474080000|2024-10-09 11:41:20|9677.5|9675.5|9677.5|9675.5|9678|9676|9677.5|9675.5|52
1728474090000|2024-10-09 11:41:30|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|27
1728474110000|2024-10-09 11:41:50|9678|9676|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|5
1728474120000|2024-10-09 11:42:00|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|65
1728474130000|2024-10-09 11:42:10|||||||||39
1728474140000|2024-10-09 11:42:20|||||||||1
1728474150000|2024-10-09 11:42:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|22
1728474160000|2024-10-09 11:42:40|9676|9674|9676|9674|9676|9674|9676|9674|4
1728474170000|2024-10-09 11:42:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|1
1728474180000|2024-10-09 11:43:00|||||||||5
1728474190000|2024-10-09 11:43:10|9677.5|9675.5|9677|9675|9677.5|9675.5|9677|9675|11
1728474200000|2024-10-09 11:43:20|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|31
1728474210000|2024-10-09 11:43:30|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|36
1728474220000|2024-10-09 11:43:40|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|20
1728474230000|2024-10-09 11:43:50|9677|9675|9677|9675|9677|9675|9677|9675|17
1728474240000|2024-10-09 11:44:00|9676.5|9674.5|9677|9675|9677.5|9675.5|9676.5|9674.5|6
1728474250000|2024-10-09 11:44:10|9676.5|9674.5|9676.5|9674.5|9677|9675|9676.5|9674.5|2
1728474260000|2024-10-09 11:44:20|||||||||151
1728474280000|2024-10-09 11:44:40|||||||||50
1728474290000|2024-10-09 11:44:50|||||||||2
1728474300000|2024-10-09 11:45:00|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|35
1728474320000|2024-10-09 11:45:20|9677|9675|9677|9675|9677|9675|9677|9675|74
1728474330000|2024-10-09 11:45:30|9676.5|9674.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|1
1728474340000|2024-10-09 11:45:40|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|4
1728474350000|2024-10-09 11:45:50|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|43
1728474370000|2024-10-09 11:46:10|||||||||1
1728474380000|2024-10-09 11:46:20|9677|9675|9677.5|9675.5|9677.5|9675.5|9677|9675|15
1728474390000|2024-10-09 11:46:30|9676.5|9674.5|9677|9675|9677.5|9675.5|9676.5|9674.5|174
1728474400000|2024-10-09 11:46:40|9676.5|9674.5|9676|9674|9676.5|9674.5|9676|9674|4
1728474410000|2024-10-09 11:46:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|0
1728474430000|2024-10-09 11:47:10|9675|9673|9675.5|9673.5|9675.5|9673.5|9675|9673|17
1728474440000|2024-10-09 11:47:20|||||||||1
1728474450000|2024-10-09 11:47:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|31
1728474480000|2024-10-09 11:48:00|||||||||14
1728474490000|2024-10-09 11:48:10|||||||||1
1728474500000|2024-10-09 11:48:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|21
1728474510000|2024-10-09 11:48:30|9676|9674|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|10
1728474520000|2024-10-09 11:48:40|||||||||30
1728474540000|2024-10-09 11:49:00|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|9
1728474550000|2024-10-09 11:49:10|9674.5|9672.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|42
1728474560000|2024-10-09 11:49:20|9675|9673|9675.5|9673.5|9675.5|9673.5|9675|9673|50
1728474570000|2024-10-09 11:49:30|||||||||1
1728474590000|2024-10-09 11:49:50|||||||||21
1728474600000|2024-10-09 11:50:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|12
1728474610000|2024-10-09 11:50:10|||||||||24
1728474620000|2024-10-09 11:50:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|183
1728474630000|2024-10-09 11:50:30|9674.5|9672.5|9674|9672|9674.5|9672.5|9673.5|9671.5|44
1728474640000|2024-10-09 11:50:40|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|42
1728474650000|2024-10-09 11:50:50|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|100
1728474660000|2024-10-09 11:51:00|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|33
1728474670000|2024-10-09 11:51:10|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|79
1728474680000|2024-10-09 11:51:20|9674|9672|9674|9672|9674.5|9672.5|9673.5|9671.5|7
1728474690000|2024-10-09 11:51:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|17
1728474700000|2024-10-09 11:51:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|21
1728474710000|2024-10-09 11:51:50|||||||||6
1728474720000|2024-10-09 11:52:00|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|8
1728474730000|2024-10-09 11:52:10|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|8
1728474740000|2024-10-09 11:52:20|||||||||7
1728474750000|2024-10-09 11:52:30|||||||||11
1728474760000|2024-10-09 11:52:40|||||||||5
1728474770000|2024-10-09 11:52:50|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|110
1728474780000|2024-10-09 11:53:00|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|3
1728474790000|2024-10-09 11:53:10|||||||||4
1728474800000|2024-10-09 11:53:20|||||||||6
1728474810000|2024-10-09 11:53:30|||||||||5
1728474820000|2024-10-09 11:53:40|||||||||8
1728474830000|2024-10-09 11:53:50|||||||||16
1728474840000|2024-10-09 11:54:00|||||||||17
1728474850000|2024-10-09 11:54:10|||||||||10
1728474860000|2024-10-09 11:54:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|125
1728474870000|2024-10-09 11:54:30|9672|9670|9672|9670|9672.5|9670.5|9671.5|9669.5|41
1728474880000|2024-10-09 11:54:40|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|47
1728474890000|2024-10-09 11:54:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|79
1728474900000|2024-10-09 11:55:00|||||||||16
1728474910000|2024-10-09 11:55:10|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|88
1728474920000|2024-10-09 11:55:20|||||||||1
1728474940000|2024-10-09 11:55:40|||||||||1
1728474950000|2024-10-09 11:55:50|9675|9673|9675.5|9673.5|9675.5|9673.5|9675|9673|68
1728474960000|2024-10-09 11:56:00|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|11
1728474970000|2024-10-09 11:56:10|||||||||11
1728474980000|2024-10-09 11:56:20|||||||||1
1728474990000|2024-10-09 11:56:30|||||||||34
1728475000000|2024-10-09 11:56:40|||||||||49
1728475010000|2024-10-09 11:56:50|9676|9674|9676|9674|9676|9674|9676|9674|44
1728475020000|2024-10-09 11:57:00|9675.5|9673.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|30
1728475030000|2024-10-09 11:57:10|9676|9674|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|40
1728475040000|2024-10-09 11:57:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|32
1728475050000|2024-10-09 11:57:30|||||||||25
1728475060000|2024-10-09 11:57:40|||||||||23
1728475070000|2024-10-09 11:57:50|||||||||23
1728475080000|2024-10-09 11:58:00|||||||||18
1728475090000|2024-10-09 11:58:10|||||||||14
1728475100000|2024-10-09 11:58:20|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|54
1728475110000|2024-10-09 11:58:30|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|37
1728475120000|2024-10-09 11:58:40|9676|9674|9676|9674|9676|9674|9676|9674|49
1728475130000|2024-10-09 11:58:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676|9674|15
1728475140000|2024-10-09 11:59:00|9676|9674|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|19
1728475150000|2024-10-09 11:59:10|||||||||8
1728475160000|2024-10-09 11:59:20|||||||||9
1728475170000|2024-10-09 11:59:30|||||||||32
1728475180000|2024-10-09 11:59:40|||||||||11
1728475190000|2024-10-09 11:59:50|||||||||51
1728475200000|2024-10-09 12:00:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|48
1728475210000|2024-10-09 12:00:10|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|93
1728475220000|2024-10-09 12:00:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|54
1728475230000|2024-10-09 12:00:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|12
1728475240000|2024-10-09 12:00:40|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|62
1728475250000|2024-10-09 12:00:50|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|8
1728475260000|2024-10-09 12:01:00|||||||||30
1728475270000|2024-10-09 12:01:10|||||||||29
1728475280000|2024-10-09 12:01:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|41
1728475290000|2024-10-09 12:01:30|9675.5|9673.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|60
1728475300000|2024-10-09 12:01:40|||||||||2
1728475310000|2024-10-09 12:01:50|||||||||3
1728475320000|2024-10-09 12:02:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|74
1728475330000|2024-10-09 12:02:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|49
1728475340000|2024-10-09 12:02:20|||||||||27
1728475350000|2024-10-09 12:02:30|9676.5|9674.5|9678.5|9676.5|9678.5|9676.5|9676.5|9674.5|86
1728475360000|2024-10-09 12:02:40|9678|9676|9678|9676|9678.5|9676.5|9677.5|9675.5|57
1728475370000|2024-10-09 12:02:50|9677.5|9675.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|71
1728475380000|2024-10-09 12:03:00|9678|9676|9678.5|9676.5|9678.5|9676.5|9678|9676|186
1728475390000|2024-10-09 12:03:10|||||||||21
1728475400000|2024-10-09 12:03:20|9679|9677|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|45
1728475410000|2024-10-09 12:03:30|||||||||15
1728475420000|2024-10-09 12:03:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|153
1728475430000|2024-10-09 12:03:50|||||||||18
1728475440000|2024-10-09 12:04:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|150
1728475450000|2024-10-09 12:04:10|||||||||36
1728475460000|2024-10-09 12:04:20|9678|9676|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|25
1728475470000|2024-10-09 12:04:30|||||||||13
1728475480000|2024-10-09 12:04:40|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|90
1728475490000|2024-10-09 12:04:50|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|99
1728475500000|2024-10-09 12:05:00|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|3
1728475510000|2024-10-09 12:05:10|||||||||30
1728475520000|2024-10-09 12:05:20|9678|9676|9678|9676|9678|9676|9677.5|9675.5|30
1728475530000|2024-10-09 12:05:30|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678|9676|45
1728475540000|2024-10-09 12:05:40|9679|9677|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|23
1728475550000|2024-10-09 12:05:50|||||||||25
1728475560000|2024-10-09 12:06:00|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|56
1728475570000|2024-10-09 12:06:10|||||||||8
1728475580000|2024-10-09 12:06:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|20
1728475590000|2024-10-09 12:06:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|30
1728475600000|2024-10-09 12:06:40|||||||||18
1728475610000|2024-10-09 12:06:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|135
1728475620000|2024-10-09 12:07:00|9680|9678|9680.5|9678.5|9680.5|9678.5|9680|9678|22
1728475630000|2024-10-09 12:07:10|||||||||18
1728475640000|2024-10-09 12:07:20|||||||||56
1728475650000|2024-10-09 12:07:30|||||||||19
1728475660000|2024-10-09 12:07:40|||||||||27
1728475670000|2024-10-09 12:07:50|||||||||17
1728475680000|2024-10-09 12:08:00|||||||||39
1728475690000|2024-10-09 12:08:10|9679.5|9677.5|9679|9677|9679.5|9677.5|9679|9677|19
1728475700000|2024-10-09 12:08:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679|9677|19
1728475710000|2024-10-09 12:08:30|9680.5|9678.5|9681|9679|9681|9679|9680.5|9678.5|155
1728475720000|2024-10-09 12:08:40|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|15
1728475730000|2024-10-09 12:08:50|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|25
1728475740000|2024-10-09 12:09:00|9681|9679|9679.5|9677.5|9681.5|9679.5|9679.5|9677.5|46
1728475750000|2024-10-09 12:09:10|9678.5|9676.5|9679|9677|9679|9677|9678.5|9676.5|201
1728475760000|2024-10-09 12:09:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|29
1728475770000|2024-10-09 12:09:30|9679|9677|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|94
1728475780000|2024-10-09 12:09:40|9679.5|9677.5|9679|9677|9679.5|9677.5|9679|9677|63
1728475790000|2024-10-09 12:09:50|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|33
1728475800000|2024-10-09 12:10:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|96
1728475810000|2024-10-09 12:10:10|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|35
1728475820000|2024-10-09 12:10:20|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|19
1728475830000|2024-10-09 12:10:30|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|18
1728475840000|2024-10-09 12:10:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|60
1728475850000|2024-10-09 12:10:50|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|11
1728475860000|2024-10-09 12:11:00|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|42
1728475870000|2024-10-09 12:11:10|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|29
1728475880000|2024-10-09 12:11:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|34
1728475890000|2024-10-09 12:11:30|9677.5|9675.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|60
1728475900000|2024-10-09 12:11:40|||||||||28
1728475910000|2024-10-09 12:11:50|9676.5|9674.5|9676|9674|9676.5|9674.5|9676|9674|207
1728475920000|2024-10-09 12:12:00|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|50
1728475930000|2024-10-09 12:12:10|||||||||28
1728475940000|2024-10-09 12:12:20|||||||||54
1728475950000|2024-10-09 12:12:30|||||||||94
1728475960000|2024-10-09 12:12:40|||||||||35
1728475970000|2024-10-09 12:12:50|||||||||28
1728475980000|2024-10-09 12:13:00|||||||||8
1728475990000|2024-10-09 12:13:10|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|70
1728476000000|2024-10-09 12:13:20|||||||||2
1728476010000|2024-10-09 12:13:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|26
1728476020000|2024-10-09 12:13:40|||||||||5
1728476030000|2024-10-09 12:13:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|69
1728476040000|2024-10-09 12:14:00|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|21
1728476050000|2024-10-09 12:14:10|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|4
1728476060000|2024-10-09 12:14:20|9676|9674|9675.5|9673.5|9676|9674|9675|9673|50
1728476070000|2024-10-09 12:14:30|9675|9673|9675|9673|9675.5|9673.5|9675|9673|10
1728476080000|2024-10-09 12:14:40|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|0
1728476090000|2024-10-09 12:14:50|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|126
1728476100000|2024-10-09 12:15:00|9676|9674|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|25
1728476110000|2024-10-09 12:15:10|||||||||1
1728476120000|2024-10-09 12:15:20|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|62
1728476130000|2024-10-09 12:15:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|12
1728476140000|2024-10-09 12:15:40|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|221
1728476150000|2024-10-09 12:15:50|9676|9674|9674.5|9672.5|9676|9674|9674.5|9672.5|25
1728476160000|2024-10-09 12:16:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|19
1728476170000|2024-10-09 12:16:10|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|67
1728476180000|2024-10-09 12:16:20|||||||||9
1728476190000|2024-10-09 12:16:30|||||||||11
1728476200000|2024-10-09 12:16:40|9675|9673|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|109
1728476210000|2024-10-09 12:16:50|9675|9673|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|26
1728476220000|2024-10-09 12:17:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|120
1728476230000|2024-10-09 12:17:10|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|126
1728476240000|2024-10-09 12:17:20|9674.5|9672.5|9674|9672|9674.5|9672.5|9674|9672|206
1728476250000|2024-10-09 12:17:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674|9672|2
1728476260000|2024-10-09 12:17:40|||||||||11
1728476270000|2024-10-09 12:17:50|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|29
1728476280000|2024-10-09 12:18:00|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|24
1728476290000|2024-10-09 12:18:10|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|28
1728476300000|2024-10-09 12:18:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|20
1728476310000|2024-10-09 12:18:30|||||||||11
1728476320000|2024-10-09 12:18:40|||||||||23
1728476330000|2024-10-09 12:18:50|||||||||9
1728476340000|2024-10-09 12:19:00|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|26
1728476350000|2024-10-09 12:19:10|9673|9671|9673|9671|9673.5|9671.5|9672.5|9670.5|19
1728476360000|2024-10-09 12:19:20|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|25
1728476370000|2024-10-09 12:19:30|||||||||5
1728476380000|2024-10-09 12:19:40|||||||||25
1728476390000|2024-10-09 12:19:50|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|171
1728476400000|2024-10-09 12:20:00|9672|9670|9672.5|9670.5|9672.5|9670.5|9672|9670|56
1728476410000|2024-10-09 12:20:10|||||||||10
1728476420000|2024-10-09 12:20:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|26
1728476430000|2024-10-09 12:20:30|||||||||11
1728476440000|2024-10-09 12:20:40|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|11
1728476450000|2024-10-09 12:20:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|18
1728476460000|2024-10-09 12:21:00|||||||||3
1728476470000|2024-10-09 12:21:10|||||||||15
1728476480000|2024-10-09 12:21:20|||||||||1
1728476490000|2024-10-09 12:21:30|9671|9669|9671.5|9669.5|9671.5|9669.5|9671|9669|26
1728476500000|2024-10-09 12:21:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|12
1728476510000|2024-10-09 12:21:50|||||||||23
1728476520000|2024-10-09 12:22:00|9670|9668|9670|9668|9670|9668|9669.5|9667.5|66
1728476530000|2024-10-09 12:22:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|280
1728476540000|2024-10-09 12:22:20|||||||||12
1728476550000|2024-10-09 12:22:30|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|5
1728476560000|2024-10-09 12:22:40|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|3
1728476570000|2024-10-09 12:22:50|||||||||4
1728476580000|2024-10-09 12:23:00|||||||||2
1728476590000|2024-10-09 12:23:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|43
1728476600000|2024-10-09 12:23:20|||||||||1
1728476610000|2024-10-09 12:23:30|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|99
1728476620000|2024-10-09 12:23:40|9671|9669|9672.5|9670.5|9672.5|9670.5|9671|9669|34
1728476630000|2024-10-09 12:23:50|||||||||1
1728476640000|2024-10-09 12:24:00|9672|9670|9672|9670|9672.5|9670.5|9671.5|9669.5|30
1728476650000|2024-10-09 12:24:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672|9670|9
1728476670000|2024-10-09 12:24:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|1
1728476680000|2024-10-09 12:24:40|||||||||1
1728476690000|2024-10-09 12:24:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|30
1728476700000|2024-10-09 12:25:00|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|29
1728476710000|2024-10-09 12:25:10|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|9
1728476720000|2024-10-09 12:25:20|9671.5|9669.5|9672|9670|9672.5|9670.5|9671.5|9669.5|106
1728476730000|2024-10-09 12:25:30|9671.5|9669.5|9672.5|9670.5|9673.5|9671.5|9671.5|9669.5|72
1728476740000|2024-10-09 12:25:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|5
1728476750000|2024-10-09 12:25:50|||||||||1
1728476760000|2024-10-09 12:26:00|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|34
1728476770000|2024-10-09 12:26:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|10
1728476780000|2024-10-09 12:26:20|9672|9670|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|23
1728476790000|2024-10-09 12:26:30|||||||||2
1728476800000|2024-10-09 12:26:40|||||||||6
1728476810000|2024-10-09 12:26:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|2
1728476820000|2024-10-09 12:27:00|9671.5|9669.5|9672|9670|9672|9670|9671.5|9669.5|18
1728476830000|2024-10-09 12:27:10|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|13
1728476840000|2024-10-09 12:27:20|9672|9670|9672.5|9670.5|9672.5|9670.5|9672|9670|9
1728476850000|2024-10-09 12:27:30|||||||||41
1728476860000|2024-10-09 12:27:40|9673|9671|9673|9671|9673.5|9671.5|9673|9671|22
1728476870000|2024-10-09 12:27:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|3
1728476880000|2024-10-09 12:28:00|||||||||1
1728476890000|2024-10-09 12:28:10|||||||||1
1728476900000|2024-10-09 12:28:20|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|30
1728476910000|2024-10-09 12:28:30|||||||||20
1728476920000|2024-10-09 12:28:40|||||||||2
1728476930000|2024-10-09 12:28:50|||||||||1
1728476940000|2024-10-09 12:29:00|9674|9672|9674.5|9672.5|9674.5|9672.5|9674|9672|50
1728476950000|2024-10-09 12:29:10|9674|9672|9674|9672|9674.5|9672.5|9674|9672|18
1728476960000|2024-10-09 12:29:20|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|4
1728476970000|2024-10-09 12:29:30|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|8
1728476980000|2024-10-09 12:29:40|9676|9674|9676|9674|9676.5|9674.5|9675.5|9673.5|19
1728476990000|2024-10-09 12:29:50|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|14
1728477000000|2024-10-09 12:30:00|9674.5|9672.5|9675|9673|9675.5|9673.5|9674.5|9672.5|39
1728477010000|2024-10-09 12:30:10|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|36
1728477030000|2024-10-09 12:30:30|||||||||11
1728477040000|2024-10-09 12:30:40|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|34
1728477050000|2024-10-09 12:30:50|9675|9673|9674.5|9672.5|9675|9673|9674.5|9672.5|45
1728477060000|2024-10-09 12:31:00|9675.5|9673.5|9675|9673|9675.5|9673.5|9674.5|9672.5|69
1728477070000|2024-10-09 12:31:10|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|21
1728477080000|2024-10-09 12:31:20|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|41
1728477090000|2024-10-09 12:31:30|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|22
1728477100000|2024-10-09 12:31:40|9676|9674|9676.5|9674.5|9676.5|9674.5|9676|9674|5
1728477110000|2024-10-09 12:31:50|||||||||11
1728477120000|2024-10-09 12:32:00|||||||||15
1728477130000|2024-10-09 12:32:10|9676|9674|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|61
1728477140000|2024-10-09 12:32:20|||||||||14
1728477150000|2024-10-09 12:32:30|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677|9675|37
1728477160000|2024-10-09 12:32:40|||||||||11
1728477170000|2024-10-09 12:32:50|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|16
1728477180000|2024-10-09 12:33:00|||||||||1
1728477190000|2024-10-09 12:33:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|11
1728477200000|2024-10-09 12:33:20|||||||||3
1728477210000|2024-10-09 12:33:30|||||||||1
1728477220000|2024-10-09 12:33:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677|9675|6
1728477230000|2024-10-09 12:33:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|21
1728477240000|2024-10-09 12:34:00|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|67
1728477260000|2024-10-09 12:34:20|||||||||1
1728477280000|2024-10-09 12:34:40|||||||||1
1728477290000|2024-10-09 12:34:50|||||||||14
1728477300000|2024-10-09 12:35:00|||||||||3
1728477310000|2024-10-09 12:35:10|||||||||16
1728477330000|2024-10-09 12:35:30|||||||||45
1728477340000|2024-10-09 12:35:40|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|25
1728477350000|2024-10-09 12:35:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|65
1728477360000|2024-10-09 12:36:00|||||||||3
1728477370000|2024-10-09 12:36:10|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|40
1728477380000|2024-10-09 12:36:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|4
1728477390000|2024-10-09 12:36:30|||||||||63
1728477400000|2024-10-09 12:36:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|80
1728477410000|2024-10-09 12:36:50|||||||||11
1728477420000|2024-10-09 12:37:00|||||||||10
1728477430000|2024-10-09 12:37:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|11
1728477440000|2024-10-09 12:37:20|9677|9675|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|31
1728477450000|2024-10-09 12:37:30|||||||||9
1728477460000|2024-10-09 12:37:40|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|1
1728477470000|2024-10-09 12:37:50|9676|9674|9676|9674|9676|9674|9676|9674|22
1728477480000|2024-10-09 12:38:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|30
1728477490000|2024-10-09 12:38:10|9675|9673|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|64
1728477500000|2024-10-09 12:38:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|1
1728477510000|2024-10-09 12:38:30|9675|9673|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|33
1728477520000|2024-10-09 12:38:40|||||||||13
1728477530000|2024-10-09 12:38:50|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|35
1728477540000|2024-10-09 12:39:00|||||||||13
1728477550000|2024-10-09 12:39:10|||||||||1
1728477560000|2024-10-09 12:39:20|||||||||3
1728477570000|2024-10-09 12:39:30|||||||||6
1728477580000|2024-10-09 12:39:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9
1728477590000|2024-10-09 12:39:50|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|28
1728477600000|2024-10-09 12:40:00|||||||||22
1728477610000|2024-10-09 12:40:10|||||||||27
1728477620000|2024-10-09 12:40:20|||||||||132
1728477630000|2024-10-09 12:40:30|||||||||11
1728477640000|2024-10-09 12:40:40|9673|9671|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|34
1728477650000|2024-10-09 12:40:50|||||||||103
1728477670000|2024-10-09 12:41:10|9673|9671|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|118
1728477680000|2024-10-09 12:41:20|||||||||100
1728477700000|2024-10-09 12:41:40|||||||||1
1728477710000|2024-10-09 12:41:50|9673|9671|9673|9671|9673.5|9671.5|9673|9671|55
1728477720000|2024-10-09 12:42:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|0
1728477770000|2024-10-09 12:42:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|1
1728477780000|2024-10-09 12:43:00|||||||||20
1728477790000|2024-10-09 12:43:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|46
1728477800000|2024-10-09 12:43:20|||||||||32
1728477810000|2024-10-09 12:43:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|2
1728477820000|2024-10-09 12:43:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|11
1728477830000|2024-10-09 12:43:50|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|24
1728477840000|2024-10-09 12:44:00|||||||||30
1728477850000|2024-10-09 12:44:10|||||||||59
1728477860000|2024-10-09 12:44:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|39
1728477880000|2024-10-09 12:44:40|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|2
1728477900000|2024-10-09 12:45:00|||||||||77
1728477910000|2024-10-09 12:45:10|||||||||1
1728477930000|2024-10-09 12:45:30|||||||||10
1728477940000|2024-10-09 12:45:40|||||||||1
1728477960000|2024-10-09 12:46:00|||||||||7
1728477970000|2024-10-09 12:46:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|23
1728477980000|2024-10-09 12:46:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|97
1728477990000|2024-10-09 12:46:30|9672|9670|9671.5|9669.5|9672|9670|9671.5|9669.5|57
1728478010000|2024-10-09 12:46:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|24
1728478040000|2024-10-09 12:47:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|14
1728478070000|2024-10-09 12:47:50|||||||||1
1728478080000|2024-10-09 12:48:00|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|37
1728478100000|2024-10-09 12:48:20|||||||||14
1728478110000|2024-10-09 12:48:30|||||||||1
1728478120000|2024-10-09 12:48:40|||||||||1
1728478130000|2024-10-09 12:48:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|30
1728478140000|2024-10-09 12:49:00|||||||||9
1728478160000|2024-10-09 12:49:20|9673|9671|9674.5|9672.5|9674.5|9672.5|9673|9671|49
1728478170000|2024-10-09 12:49:30|||||||||12
1728478180000|2024-10-09 12:49:40|9674|9672|9674.5|9672.5|9674.5|9672.5|9674|9672|80
1728478190000|2024-10-09 12:49:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|47
1728478200000|2024-10-09 12:50:00|9675|9673|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|24
1728478210000|2024-10-09 12:50:10|9675|9673|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|8
1728478220000|2024-10-09 12:50:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|58
1728478230000|2024-10-09 12:50:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|45
1728478250000|2024-10-09 12:50:50|||||||||1
1728478260000|2024-10-09 12:51:00|9675.5|9673.5|9675|9673|9675.5|9673.5|9675|9673|411
1728478270000|2024-10-09 12:51:10|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|22
1728478280000|2024-10-09 12:51:20|9675|9673|9674.5|9672.5|9675|9673|9674.5|9672.5|179
1728478290000|2024-10-09 12:51:30|||||||||10
1728478300000|2024-10-09 12:51:40|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|38
1728478320000|2024-10-09 12:52:00|||||||||1
1728478360000|2024-10-09 12:52:40|||||||||46
1728478370000|2024-10-09 12:52:50|||||||||11
1728478380000|2024-10-09 12:53:00|||||||||3
1728478390000|2024-10-09 12:53:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|34
1728478400000|2024-10-09 12:53:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|81
1728478410000|2024-10-09 12:53:30|||||||||13
1728478450000|2024-10-09 12:54:10|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|6
1728478460000|2024-10-09 12:54:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|14
1728478470000|2024-10-09 12:54:30|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|32
1728478480000|2024-10-09 12:54:40|||||||||1
1728478490000|2024-10-09 12:54:50|||||||||13
1728478500000|2024-10-09 12:55:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|14
1728478510000|2024-10-09 12:55:10|||||||||135
1728478530000|2024-10-09 12:55:30|||||||||3
1728478540000|2024-10-09 12:55:40|||||||||53
1728478550000|2024-10-09 12:55:50|||||||||4
1728478560000|2024-10-09 12:56:00|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|9
1728478570000|2024-10-09 12:56:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|55
1728478580000|2024-10-09 12:56:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|6
1728478590000|2024-10-09 12:56:30|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|19
1728478600000|2024-10-09 12:56:40|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|167
1728478610000|2024-10-09 12:56:50|||||||||1
1728478620000|2024-10-09 12:57:00|||||||||1
1728478660000|2024-10-09 12:57:40|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|33
1728478680000|2024-10-09 12:58:00|||||||||1
1728478690000|2024-10-09 12:58:10|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|6
1728478700000|2024-10-09 12:58:20|||||||||28
1728478720000|2024-10-09 12:58:40|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|29
1728478740000|2024-10-09 12:59:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|17
1728478770000|2024-10-09 12:59:30|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|18
1728478780000|2024-10-09 12:59:40|||||||||1
1728478790000|2024-10-09 12:59:50|9673.5|9671.5|9674|9672|9674|9672|9673.5|9671.5|70
1728478800000|2024-10-09 13:00:00|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|35
1728478810000|2024-10-09 13:00:10|9676|9674|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|76
1728478820000|2024-10-09 13:00:20|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|125
1728478830000|2024-10-09 13:00:30|||||||||1
1728478840000|2024-10-09 13:00:40|9674.5|9672.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|17
1728478850000|2024-10-09 13:00:50|||||||||1
1728478870000|2024-10-09 13:01:10|||||||||1
1728478880000|2024-10-09 13:01:20|||||||||10
1728478910000|2024-10-09 13:01:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|27
1728478920000|2024-10-09 13:02:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|16
1728478930000|2024-10-09 13:02:10|9675|9673|9674.5|9672.5|9675|9673|9674.5|9672.5|22
1728478970000|2024-10-09 13:02:50|9675.5|9673.5|9675|9673|9675.5|9673.5|9674.5|9672.5|68
1728478980000|2024-10-09 13:03:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|3
1728478990000|2024-10-09 13:03:10|9675|9673|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|19
1728479010000|2024-10-09 13:03:30|||||||||2
1728479020000|2024-10-09 13:03:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|20
1728479030000|2024-10-09 13:03:50|||||||||88
1728479040000|2024-10-09 13:04:00|||||||||49
1728479050000|2024-10-09 13:04:10|||||||||4
1728479060000|2024-10-09 13:04:20|||||||||56
1728479070000|2024-10-09 13:04:30|||||||||15
1728479080000|2024-10-09 13:04:40|||||||||7
1728479090000|2024-10-09 13:04:50|||||||||6
1728479100000|2024-10-09 13:05:00|||||||||8
1728479120000|2024-10-09 13:05:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|18
1728479130000|2024-10-09 13:05:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9
1728479140000|2024-10-09 13:05:40|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|6
1728479160000|2024-10-09 13:06:00|||||||||1
1728479170000|2024-10-09 13:06:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9
1728479180000|2024-10-09 13:06:20|9676.5|9674.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|27
1728479190000|2024-10-09 13:06:30|||||||||16
1728479220000|2024-10-09 13:07:00|9676|9674|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|31
1728479230000|2024-10-09 13:07:10|||||||||5
1728479250000|2024-10-09 13:07:30|||||||||58
1728479260000|2024-10-09 13:07:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|62
1728479270000|2024-10-09 13:07:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|65
1728479280000|2024-10-09 13:08:00|||||||||58
1728479290000|2024-10-09 13:08:10|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|24
1728479300000|2024-10-09 13:08:20|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|53
1728479310000|2024-10-09 13:08:30|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|0
1728479340000|2024-10-09 13:09:00|||||||||9
1728479360000|2024-10-09 13:09:20|||||||||10
1728479370000|2024-10-09 13:09:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|135
1728479380000|2024-10-09 13:09:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673|9671|43
1728479390000|2024-10-09 13:09:50|9674.5|9672.5|9674|9672|9674.5|9672.5|9674|9672|40
1728479400000|2024-10-09 13:10:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|13
1728479410000|2024-10-09 13:10:10|||||||||1
1728479420000|2024-10-09 13:10:20|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|58
1728479430000|2024-10-09 13:10:30|9674|9672|9674.5|9672.5|9674.5|9672.5|9674|9672|3
1728479440000|2024-10-09 13:10:40|||||||||1
1728479450000|2024-10-09 13:10:50|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|21
1728479470000|2024-10-09 13:11:10|9674|9672|9673.5|9671.5|9674|9672|9672.5|9670.5|66
1728479480000|2024-10-09 13:11:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|64
1728479490000|2024-10-09 13:11:30|9674|9672|9674.5|9672.5|9674.5|9672.5|9674|9672|30
1728479500000|2024-10-09 13:11:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|15
1728479520000|2024-10-09 13:12:00|||||||||7
1728479530000|2024-10-09 13:12:10|||||||||4
1728479540000|2024-10-09 13:12:20|9674|9672|9675.5|9673.5|9675.5|9673.5|9674|9672|29
1728479550000|2024-10-09 13:12:30|9676|9674|9676.5|9674.5|9676.5|9674.5|9676|9674|89
1728479560000|2024-10-09 13:12:40|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|12
1728479570000|2024-10-09 13:12:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676|9674|14
1728479580000|2024-10-09 13:13:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|99
1728479590000|2024-10-09 13:13:10|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|129
1728479600000|2024-10-09 13:13:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|4
1728479610000|2024-10-09 13:13:30|||||||||100
1728479620000|2024-10-09 13:13:40|9676|9674|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|24
1728479640000|2024-10-09 13:14:00|||||||||32
1728479650000|2024-10-09 13:14:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|7
1728479660000|2024-10-09 13:14:20|||||||||1
1728479670000|2024-10-09 13:14:30|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|154
1728479680000|2024-10-09 13:14:40|9674.5|9672.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|42
1728479690000|2024-10-09 13:14:50|9675|9673|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|122
1728479700000|2024-10-09 13:15:00|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|29
1728479710000|2024-10-09 13:15:10|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|2
1728479720000|2024-10-09 13:15:20|9673|9671|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|13
1728479740000|2024-10-09 13:15:40|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|24
1728479750000|2024-10-09 13:15:50|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|54
1728479760000|2024-10-09 13:16:00|||||||||8
1728479770000|2024-10-09 13:16:10|||||||||3
1728479780000|2024-10-09 13:16:20|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|60
1728479790000|2024-10-09 13:16:30|||||||||5
1728479800000|2024-10-09 13:16:40|9671|9669|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|88
1728479810000|2024-10-09 13:16:50|9669.5|9667.5|9669.5|9667.5|9670|9668|9669.5|9667.5|31
1728479820000|2024-10-09 13:17:00|||||||||11
1728479830000|2024-10-09 13:17:10|||||||||58
1728479840000|2024-10-09 13:17:20|||||||||4
1728479850000|2024-10-09 13:17:30|||||||||80
1728479860000|2024-10-09 13:17:40|||||||||5
1728479870000|2024-10-09 13:17:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|64
1728479880000|2024-10-09 13:18:00|||||||||43
1728479890000|2024-10-09 13:18:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|56
1728479900000|2024-10-09 13:18:20|||||||||81
1728479910000|2024-10-09 13:18:30|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|29
1728479920000|2024-10-09 13:18:40|||||||||2
1728479930000|2024-10-09 13:18:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|108
1728479940000|2024-10-09 13:19:00|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|80
1728479950000|2024-10-09 13:19:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|71
1728479960000|2024-10-09 13:19:20|||||||||76
1728479970000|2024-10-09 13:19:30|9664.5|9662.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|58
1728479980000|2024-10-09 13:19:40|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|8
1728479990000|2024-10-09 13:19:50|9665|9663|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|32
1728480000000|2024-10-09 13:20:00|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|24
1728480040000|2024-10-09 13:20:40|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9664.5|9662.5|169
1728480050000|2024-10-09 13:20:50|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|12
1728480060000|2024-10-09 13:21:00|9667|9665|9668.5|9666.5|9668.5|9666.5|9667|9665|51
1728480070000|2024-10-09 13:21:10|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|40
1728480080000|2024-10-09 13:21:20|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|56
1728480100000|2024-10-09 13:21:40|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|5
1728480110000|2024-10-09 13:21:50|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|7
1728480130000|2024-10-09 13:22:10|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|59
1728480140000|2024-10-09 13:22:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|27
1728480150000|2024-10-09 13:22:30|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|92
1728480160000|2024-10-09 13:22:40|||||||||2
1728480170000|2024-10-09 13:22:50|||||||||10
1728480180000|2024-10-09 13:23:00|||||||||8
1728480190000|2024-10-09 13:23:10|||||||||25
1728480210000|2024-10-09 13:23:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|78
1728480220000|2024-10-09 13:23:40|||||||||2
1728480230000|2024-10-09 13:23:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|24
1728480240000|2024-10-09 13:24:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|31
1728480320000|2024-10-09 13:25:20|||||||||5
1728480330000|2024-10-09 13:25:30|||||||||1
1728480340000|2024-10-09 13:25:40|||||||||1
1728480360000|2024-10-09 13:26:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|2
1728480370000|2024-10-09 13:26:10|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|45
1728480380000|2024-10-09 13:26:20|9664.5|9662.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|60
1728480390000|2024-10-09 13:26:30|9665|9663|9665|9663|9665|9663|9665|9663|12
1728480400000|2024-10-09 13:26:40|9665.5|9663.5|9665|9663|9665.5|9663.5|9665|9663|5
1728480410000|2024-10-09 13:26:50|9664.5|9662.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|38
1728480420000|2024-10-09 13:27:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|33
1728480430000|2024-10-09 13:27:10|9665|9663|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|45
1728480440000|2024-10-09 13:27:20|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|11
1728480450000|2024-10-09 13:27:30|||||||||39
1728480460000|2024-10-09 13:27:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|19
1728480470000|2024-10-09 13:27:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665|9663|7
1728480480000|2024-10-09 13:28:00|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|73
1728480500000|2024-10-09 13:28:20|||||||||6
1728480510000|2024-10-09 13:28:30|9666|9664|9664.5|9662.5|9666|9664|9664.5|9662.5|37
1728480530000|2024-10-09 13:28:50|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|9
1728480540000|2024-10-09 13:29:00|||||||||107
1728480550000|2024-10-09 13:29:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|23
1728480560000|2024-10-09 13:29:20|9664.5|9662.5|9665|9663|9665|9663|9664.5|9662.5|44
1728480570000|2024-10-09 13:29:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|6
1728480580000|2024-10-09 13:29:40|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|25
1728480590000|2024-10-09 13:29:50|||||||||5
1728480600000|2024-10-09 13:30:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|45
1728480610000|2024-10-09 13:30:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|27
1728480620000|2024-10-09 13:30:20|9665.5|9663.5|9665.5|9663.5|9666|9664|9665.5|9663.5|35
1728480630000|2024-10-09 13:30:30|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|55
1728480650000|2024-10-09 13:30:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|239
1728480660000|2024-10-09 13:31:00|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|96
1728480670000|2024-10-09 13:31:10|9669.5|9667.5|9669|9667|9669.5|9667.5|9668.5|9666.5|90
1728480680000|2024-10-09 13:31:20|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|6
1728480690000|2024-10-09 13:31:30|9668|9666|9668|9666|9668|9666|9667.5|9665.5|62
1728480700000|2024-10-09 13:31:40|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|18
1728480710000|2024-10-09 13:31:50|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|10
1728480740000|2024-10-09 13:32:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|20
1728480750000|2024-10-09 13:32:30|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|29
1728480760000|2024-10-09 13:32:40|||||||||5
1728480770000|2024-10-09 13:32:50|9668|9666|9666.5|9664.5|9668.5|9666.5|9666.5|9664.5|68
1728480780000|2024-10-09 13:33:00|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|4
1728480790000|2024-10-09 13:33:10|9667|9665|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|24
1728480800000|2024-10-09 13:33:20|9666.5|9664.5|9667|9665|9667.5|9665.5|9666.5|9664.5|47
1728480810000|2024-10-09 13:33:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|0
1728480820000|2024-10-09 13:33:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|32
1728480830000|2024-10-09 13:33:50|||||||||1
1728480840000|2024-10-09 13:34:00|||||||||4
1728480860000|2024-10-09 13:34:20|9667|9665|9667|9665|9667.5|9665.5|9667|9665|15
1728480870000|2024-10-09 13:34:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|29
1728480880000|2024-10-09 13:34:40|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|10
1728480890000|2024-10-09 13:34:50|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|25
1728480910000|2024-10-09 13:35:10|||||||||10
1728480920000|2024-10-09 13:35:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|13
1728480930000|2024-10-09 13:35:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9
1728480950000|2024-10-09 13:35:50|9664.5|9662.5|9664.5|9662.5|9665|9663|9664.5|9662.5|19
1728480960000|2024-10-09 13:36:00|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|60
1728480970000|2024-10-09 13:36:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|50
1728480980000|2024-10-09 13:36:20|9668|9666|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|17
1728480990000|2024-10-09 13:36:30|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|38
1728481000000|2024-10-09 13:36:40|9668.5|9666.5|9668|9666|9668.5|9666.5|9668|9666|25
1728481010000|2024-10-09 13:36:50|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|17
1728481020000|2024-10-09 13:37:00|9668|9666|9668|9666|9668.5|9666.5|9667.5|9665.5|76
1728481030000|2024-10-09 13:37:10|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|53
1728481040000|2024-10-09 13:37:20|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|42
1728481050000|2024-10-09 13:37:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|26
1728481060000|2024-10-09 13:37:40|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|13
1728481070000|2024-10-09 13:37:50|9667|9665|9667|9665|9667.5|9665.5|9667|9665|13
1728481080000|2024-10-09 13:38:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|12
1728481090000|2024-10-09 13:38:10|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|12
1728481100000|2024-10-09 13:38:20|9667|9665|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|13
1728481120000|2024-10-09 13:38:40|||||||||12
1728481130000|2024-10-09 13:38:50|9667|9665|9664.5|9662.5|9667.5|9665.5|9664.5|9662.5|38
1728481140000|2024-10-09 13:39:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|47
1728481150000|2024-10-09 13:39:10|||||||||5
1728481160000|2024-10-09 13:39:20|||||||||15
1728481170000|2024-10-09 13:39:30|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|25
1728481180000|2024-10-09 13:39:40|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|26
1728481190000|2024-10-09 13:39:50|9662.5|9660.5|9663|9661|9663.5|9661.5|9662.5|9660.5|39
1728481200000|2024-10-09 13:40:00|9662.5|9660.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|49
1728481210000|2024-10-09 13:40:10|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|8
1728481220000|2024-10-09 13:40:20|||||||||1
1728481230000|2024-10-09 13:40:30|9663.5|9661.5|9665.5|9663.5|9665.5|9663.5|9663.5|9661.5|76
1728481240000|2024-10-09 13:40:40|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|21
1728481250000|2024-10-09 13:40:50|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|25
1728481260000|2024-10-09 13:41:00|||||||||1
1728481270000|2024-10-09 13:41:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|66
1728481280000|2024-10-09 13:41:20|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|40
1728481290000|2024-10-09 13:41:30|9664|9662|9664|9662|9664|9662|9663.5|9661.5|9
1728481300000|2024-10-09 13:41:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|0
1728481310000|2024-10-09 13:41:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|1
1728481320000|2024-10-09 13:42:00|||||||||8
1728481330000|2024-10-09 13:42:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|7
1728481340000|2024-10-09 13:42:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|49
1728481350000|2024-10-09 13:42:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|7
1728481360000|2024-10-09 13:42:40|||||||||22
1728481370000|2024-10-09 13:42:50|9667|9665|9667|9665|9667.5|9665.5|9666.5|9664.5|67
1728481380000|2024-10-09 13:43:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|8
1728481390000|2024-10-09 13:43:10|9666.5|9664.5|9667|9665|9667.5|9665.5|9666.5|9664.5|66
1728481400000|2024-10-09 13:43:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|0
1728481410000|2024-10-09 13:43:30|9667|9665|9667|9665|9667|9665|9667|9665|38
1728481420000|2024-10-09 13:43:40|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|108
1728481430000|2024-10-09 13:43:50|||||||||24
1728481440000|2024-10-09 13:44:00|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|46
1728481450000|2024-10-09 13:44:10|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|5
1728481460000|2024-10-09 13:44:20|||||||||11
1728481470000|2024-10-09 13:44:30|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|35
1728481480000|2024-10-09 13:44:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|11
1728481490000|2024-10-09 13:44:50|||||||||4
1728481500000|2024-10-09 13:45:00|||||||||1
1728481510000|2024-10-09 13:45:10|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|45
1728481520000|2024-10-09 13:45:20|9667.5|9665.5|9667.5|9665.5|9668|9666|9667.5|9665.5|32
1728481540000|2024-10-09 13:45:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|23
1728481560000|2024-10-09 13:46:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|143
1728481570000|2024-10-09 13:46:10|||||||||1
1728481580000|2024-10-09 13:46:20|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|26
1728481590000|2024-10-09 13:46:30|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|35
1728481600000|2024-10-09 13:46:40|9667|9665|9669.5|9667.5|9669.5|9667.5|9666.5|9664.5|218
1728481610000|2024-10-09 13:46:50|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|9
1728481620000|2024-10-09 13:47:00|9668|9666|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|60
1728481630000|2024-10-09 13:47:10|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|26
1728481640000|2024-10-09 13:47:20|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|74
1728481650000|2024-10-09 13:47:30|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|307
1728481660000|2024-10-09 13:47:40|9666.5|9664.5|9668.5|9666.5|9668.5|9666.5|9666.5|9664.5|230
1728481670000|2024-10-09 13:47:50|||||||||30
1728481680000|2024-10-09 13:48:00|9668|9666|9668|9666|9668|9666|9668|9666|22
1728481690000|2024-10-09 13:48:10|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|1
1728481700000|2024-10-09 13:48:20|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|15
1728481710000|2024-10-09 13:48:30|||||||||3
1728481720000|2024-10-09 13:48:40|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|110
1728481730000|2024-10-09 13:48:50|||||||||10
1728481740000|2024-10-09 13:49:00|||||||||35
1728481750000|2024-10-09 13:49:10|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|166
1728481760000|2024-10-09 13:49:20|||||||||3
1728481770000|2024-10-09 13:49:30|||||||||1
1728481780000|2024-10-09 13:49:40|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|24
1728481790000|2024-10-09 13:49:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|36
1728481800000|2024-10-09 13:50:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|64
1728481810000|2024-10-09 13:50:10|||||||||18
1728481820000|2024-10-09 13:50:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|69
1728481830000|2024-10-09 13:50:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|23
1728481840000|2024-10-09 13:50:40|||||||||7
1728481850000|2024-10-09 13:50:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|8
1728481860000|2024-10-09 13:51:00|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|24
1728481870000|2024-10-09 13:51:10|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|56
1728481890000|2024-10-09 13:51:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|28
1728481900000|2024-10-09 13:51:40|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|26
1728481910000|2024-10-09 13:51:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|12
1728481920000|2024-10-09 13:52:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|59
1728481930000|2024-10-09 13:52:10|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|253
1728481950000|2024-10-09 13:52:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|7
1728481980000|2024-10-09 13:53:00|9669.5|9667.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|40
1728481990000|2024-10-09 13:53:10|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|5
1728482000000|2024-10-09 13:53:20|||||||||20
1728482010000|2024-10-09 13:53:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9
1728482020000|2024-10-09 13:53:40|||||||||1
1728482030000|2024-10-09 13:53:50|9668.5|9666.5|9668.5|9666.5|9669|9667|9668.5|9666.5|43
1728482040000|2024-10-09 13:54:00|||||||||4
1728482050000|2024-10-09 13:54:10|9669.5|9667.5|9670|9668|9670|9668|9669.5|9667.5|26
1728482060000|2024-10-09 13:54:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|1
1728482070000|2024-10-09 13:54:30|||||||||9
1728482080000|2024-10-09 13:54:40|||||||||1
1728482090000|2024-10-09 13:54:50|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|26
1728482100000|2024-10-09 13:55:00|9670|9668|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|20
1728482110000|2024-10-09 13:55:10|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|11
1728482120000|2024-10-09 13:55:20|9670|9668|9670|9668|9670.5|9668.5|9669.5|9667.5|22
1728482130000|2024-10-09 13:55:30|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|11
1728482140000|2024-10-09 13:55:40|9670|9668|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|41
1728482150000|2024-10-09 13:55:50|9670|9668|9670|9668|9670.5|9668.5|9670|9668|6
1728482160000|2024-10-09 13:56:00|9669.5|9667.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|15
1728482170000|2024-10-09 13:56:10|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|9
1728482180000|2024-10-09 13:56:20|9668.5|9666.5|9669|9667|9669.5|9667.5|9668.5|9666.5|75
1728482190000|2024-10-09 13:56:30|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|0
1728482200000|2024-10-09 13:56:40|9667.5|9665.5|9669.5|9667.5|9669.5|9667.5|9667.5|9665.5|92
1728482210000|2024-10-09 13:56:50|||||||||54
1728482220000|2024-10-09 13:57:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|4
1728482230000|2024-10-09 13:57:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|26
1728482250000|2024-10-09 13:57:30|||||||||17
1728482260000|2024-10-09 13:57:40|||||||||3
1728482270000|2024-10-09 13:57:50|||||||||13
1728482280000|2024-10-09 13:58:00|9668|9666|9668|9666|9668|9666|9667.5|9665.5|25
1728482290000|2024-10-09 13:58:10|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|3
1728482300000|2024-10-09 13:58:20|||||||||3
1728482310000|2024-10-09 13:58:30|9669|9667|9670|9668|9670|9668|9669|9667|28
1728482320000|2024-10-09 13:58:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|3
1728482340000|2024-10-09 13:59:00|||||||||1
1728482350000|2024-10-09 13:59:10|||||||||15
1728482360000|2024-10-09 13:59:20|9668.5|9666.5|9669|9667|9669.5|9667.5|9668.5|9666.5|12
1728482370000|2024-10-09 13:59:30|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|2
1728482380000|2024-10-09 13:59:40|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|47
1728482400000|2024-10-09 14:00:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|39
1728482410000|2024-10-09 14:00:10|||||||||12
1728482420000|2024-10-09 14:00:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|36
1728482430000|2024-10-09 14:00:30|9669|9667|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|17
1728482440000|2024-10-09 14:00:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|10
1728482450000|2024-10-09 14:00:50|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|9
1728482460000|2024-10-09 14:01:00|||||||||14
1728482470000|2024-10-09 14:01:10|||||||||4
1728482480000|2024-10-09 14:01:20|||||||||1
1728482490000|2024-10-09 14:01:30|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|13
1728482500000|2024-10-09 14:01:40|||||||||9
1728482510000|2024-10-09 14:01:50|||||||||1
1728482520000|2024-10-09 14:02:00|||||||||3
1728482540000|2024-10-09 14:02:20|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|41
1728482550000|2024-10-09 14:02:30|||||||||68
1728482560000|2024-10-09 14:02:40|||||||||2
1728482570000|2024-10-09 14:02:50|||||||||9
1728482580000|2024-10-09 14:03:00|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|29
1728482590000|2024-10-09 14:03:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|15
1728482600000|2024-10-09 14:03:20|||||||||1
1728482610000|2024-10-09 14:03:30|||||||||2
1728482630000|2024-10-09 14:03:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|28
1728482640000|2024-10-09 14:04:00|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|13
1728482650000|2024-10-09 14:04:10|||||||||10
1728482670000|2024-10-09 14:04:30|9668.5|9666.5|9668.5|9666.5|9669|9667|9668.5|9666.5|12
1728482680000|2024-10-09 14:04:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|66
1728482690000|2024-10-09 14:04:50|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|21
1728482700000|2024-10-09 14:05:00|9670|9668|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|14
1728482710000|2024-10-09 14:05:10|||||||||12
1728482730000|2024-10-09 14:05:30|9670|9668|9670|9668|9670|9668|9670|9668|16
1728482740000|2024-10-09 14:05:40|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|3
1728482750000|2024-10-09 14:05:50|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|10
1728482760000|2024-10-09 14:06:00|||||||||5
1728482770000|2024-10-09 14:06:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|38
1728482800000|2024-10-09 14:06:40|||||||||18
1728482810000|2024-10-09 14:06:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|127
1728482820000|2024-10-09 14:07:00|||||||||51
1728482830000|2024-10-09 14:07:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|105
1728482840000|2024-10-09 14:07:20|||||||||3
1728482850000|2024-10-09 14:07:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|83
1728482860000|2024-10-09 14:07:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|44
1728482870000|2024-10-09 14:07:50|||||||||1
1728482880000|2024-10-09 14:08:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|1
1728482890000|2024-10-09 14:08:10|||||||||1
1728482900000|2024-10-09 14:08:20|||||||||1
1728482910000|2024-10-09 14:08:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|3
1728482920000|2024-10-09 14:08:40|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|85
1728482940000|2024-10-09 14:09:00|||||||||5
1728482950000|2024-10-09 14:09:10|||||||||42
1728482960000|2024-10-09 14:09:20|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|12
1728482970000|2024-10-09 14:09:30|||||||||23
1728482980000|2024-10-09 14:09:40|||||||||19
1728482990000|2024-10-09 14:09:50|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|87
1728483000000|2024-10-09 14:10:00|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|75
1728483030000|2024-10-09 14:10:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|164
1728483040000|2024-10-09 14:10:40|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|14
1728483060000|2024-10-09 14:11:00|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|4
1728483070000|2024-10-09 14:11:10|||||||||29
1728483090000|2024-10-09 14:11:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674|9672|112
1728483100000|2024-10-09 14:11:40|9674|9672|9674.5|9672.5|9674.5|9672.5|9674|9672|29
1728483110000|2024-10-09 14:11:50|||||||||102
1728483120000|2024-10-09 14:12:00|||||||||12
1728483130000|2024-10-09 14:12:10|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|52
1728483140000|2024-10-09 14:12:20|||||||||20
1728483150000|2024-10-09 14:12:30|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|4
1728483170000|2024-10-09 14:12:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|31
1728483180000|2024-10-09 14:13:00|9674|9672|9674|9672|9674|9672|9673.5|9671.5|13
1728483190000|2024-10-09 14:13:10|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|80
1728483200000|2024-10-09 14:13:20|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|65
1728483220000|2024-10-09 14:13:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|161
1728483240000|2024-10-09 14:14:00|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|28
1728483250000|2024-10-09 14:14:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670|9668|124
1728483260000|2024-10-09 14:14:20|9670|9668|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|8
1728483270000|2024-10-09 14:14:30|||||||||27
1728483280000|2024-10-09 14:14:40|9668.5|9666.5|9669|9667|9669|9667|9668.5|9666.5|14
1728483290000|2024-10-09 14:14:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|12
1728483310000|2024-10-09 14:15:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|31
1728483320000|2024-10-09 14:15:20|||||||||2
1728483330000|2024-10-09 14:15:30|||||||||31
1728483340000|2024-10-09 14:15:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|66
1728483350000|2024-10-09 14:15:50|||||||||8
1728483360000|2024-10-09 14:16:00|9665.5|9663.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|82
1728483370000|2024-10-09 14:16:10|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|31
1728483390000|2024-10-09 14:16:30|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|34
1728483400000|2024-10-09 14:16:40|||||||||2
1728483410000|2024-10-09 14:16:50|9666.5|9664.5|9666|9664|9666.5|9664.5|9665.5|9663.5|68
1728483420000|2024-10-09 14:17:00|9665.5|9663.5|9665.5|9663.5|9666|9664|9665.5|9663.5|14
1728483450000|2024-10-09 14:17:30|9664.5|9662.5|9664.5|9662.5|9665|9663|9664.5|9662.5|42
1728483460000|2024-10-09 14:17:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665|9663|29
1728483480000|2024-10-09 14:18:00|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|4
1728483490000|2024-10-09 14:18:10|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|12
1728483500000|2024-10-09 14:18:20|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|117
1728483510000|2024-10-09 14:18:30|||||||||8
1728483520000|2024-10-09 14:18:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|25
1728483530000|2024-10-09 14:18:50|||||||||9
1728483540000|2024-10-09 14:19:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9
1728483550000|2024-10-09 14:19:10|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|23
1728483570000|2024-10-09 14:19:30|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|19
1728483580000|2024-10-09 14:19:40|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|4
1728483590000|2024-10-09 14:19:50|||||||||1
1728483600000|2024-10-09 14:20:00|||||||||15
1728483610000|2024-10-09 14:20:10|||||||||15
1728483630000|2024-10-09 14:20:30|||||||||1
1728483640000|2024-10-09 14:20:40|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|10
1728483650000|2024-10-09 14:20:50|||||||||1
1728483660000|2024-10-09 14:21:00|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|53
1728483670000|2024-10-09 14:21:10|||||||||2
1728483680000|2024-10-09 14:21:20|||||||||42
1728483690000|2024-10-09 14:21:30|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|43
1728483700000|2024-10-09 14:21:40|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|128
1728483720000|2024-10-09 14:22:00|||||||||7
1728483730000|2024-10-09 14:22:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|54
1728483740000|2024-10-09 14:22:20|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|37
1728483750000|2024-10-09 14:22:30|9669|9667|9668.5|9666.5|9669|9667|9668|9666|210
1728483770000|2024-10-09 14:22:50|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|53
1728483780000|2024-10-09 14:23:00|||||||||4
1728483800000|2024-10-09 14:23:20|||||||||4
1728483810000|2024-10-09 14:23:30|||||||||6
1728483820000|2024-10-09 14:23:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|96
1728483830000|2024-10-09 14:23:50|||||||||3
1728483840000|2024-10-09 14:24:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668|9666|10
1728483850000|2024-10-09 14:24:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669|9667|50
1728483860000|2024-10-09 14:24:20|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670|9668|118
1728483880000|2024-10-09 14:24:40|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|12
1728483890000|2024-10-09 14:24:50|9669.5|9667.5|9670|9668|9670.5|9668.5|9669.5|9667.5|26
1728483900000|2024-10-09 14:25:00|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9667.5|9665.5|62
1728483920000|2024-10-09 14:25:20|||||||||15
1728483930000|2024-10-09 14:25:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|2
1728483950000|2024-10-09 14:25:50|||||||||2
1728483960000|2024-10-09 14:26:00|||||||||10
1728483980000|2024-10-09 14:26:20|||||||||7
1728484000000|2024-10-09 14:26:40|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|6
1728484010000|2024-10-09 14:26:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|3
1728484030000|2024-10-09 14:27:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|48
1728484040000|2024-10-09 14:27:20|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|1
1728484050000|2024-10-09 14:27:30|||||||||4
1728484060000|2024-10-09 14:27:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|1
1728484070000|2024-10-09 14:27:50|||||||||57
1728484080000|2024-10-09 14:28:00|||||||||6
1728484090000|2024-10-09 14:28:10|||||||||13
1728484100000|2024-10-09 14:28:20|||||||||6
1728484110000|2024-10-09 14:28:30|||||||||37
1728484120000|2024-10-09 14:28:40|||||||||7
1728484130000|2024-10-09 14:28:50|||||||||5
1728484140000|2024-10-09 14:29:00|||||||||2
1728484150000|2024-10-09 14:29:10|||||||||3
1728484160000|2024-10-09 14:29:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|28
1728484170000|2024-10-09 14:29:30|||||||||98
1728484180000|2024-10-09 14:29:40|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|12
1728484190000|2024-10-09 14:29:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|18
1728484200000|2024-10-09 14:30:00|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|146
1728484210000|2024-10-09 14:30:10|9672|9670|9671.5|9669.5|9672|9670|9671.5|9669.5|99
1728484220000|2024-10-09 14:30:20|||||||||31
1728484230000|2024-10-09 14:30:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|31
1728484240000|2024-10-09 14:30:40|9672|9670|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|57
1728484250000|2024-10-09 14:30:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672|9670|17
1728484260000|2024-10-09 14:31:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|7
1728484270000|2024-10-09 14:31:10|||||||||1
1728484290000|2024-10-09 14:31:30|||||||||2
1728484300000|2024-10-09 14:31:40|||||||||23
1728484310000|2024-10-09 14:31:50|||||||||3
1728484320000|2024-10-09 14:32:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|13
1728484330000|2024-10-09 14:32:10|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|23
1728484340000|2024-10-09 14:32:20|9670|9668|9671.5|9669.5|9671.5|9669.5|9669.5|9667.5|79
1728484350000|2024-10-09 14:32:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|56
1728484360000|2024-10-09 14:32:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|4
1728484380000|2024-10-09 14:33:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|55
1728484390000|2024-10-09 14:33:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|17
1728484400000|2024-10-09 14:33:20|9672|9670|9672.5|9670.5|9672.5|9670.5|9672|9670|11
1728484410000|2024-10-09 14:33:30|||||||||20
1728484430000|2024-10-09 14:33:50|||||||||2
1728484440000|2024-10-09 14:34:00|||||||||21
1728484450000|2024-10-09 14:34:10|||||||||20
1728484460000|2024-10-09 14:34:20|||||||||82
1728484470000|2024-10-09 14:34:30|||||||||1
1728484480000|2024-10-09 14:34:40|||||||||2
1728484490000|2024-10-09 14:34:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|23
1728484500000|2024-10-09 14:35:00|||||||||1
1728484510000|2024-10-09 14:35:10|||||||||1
1728484520000|2024-10-09 14:35:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|4
1728484530000|2024-10-09 14:35:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|1
1728484540000|2024-10-09 14:35:40|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|10
1728484550000|2024-10-09 14:35:50|||||||||2
1728484560000|2024-10-09 14:36:00|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|2
1728484580000|2024-10-09 14:36:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|318
1728484590000|2024-10-09 14:36:30|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|32
1728484600000|2024-10-09 14:36:40|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|88
1728484610000|2024-10-09 14:36:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|63
1728484620000|2024-10-09 14:37:00|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|13
1728484630000|2024-10-09 14:37:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|58
1728484640000|2024-10-09 14:37:20|9672.5|9670.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|37
1728484650000|2024-10-09 14:37:30|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|20
1728484660000|2024-10-09 14:37:40|9673|9671|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|39
1728484670000|2024-10-09 14:37:50|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|47
1728484680000|2024-10-09 14:38:00|||||||||11
1728484700000|2024-10-09 14:38:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|20
1728484710000|2024-10-09 14:38:30|||||||||1
1728484720000|2024-10-09 14:38:40|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|44
1728484740000|2024-10-09 14:39:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|460
1728484750000|2024-10-09 14:39:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|129
1728484760000|2024-10-09 14:39:20|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|51
1728484770000|2024-10-09 14:39:30|9671.5|9669.5|9672|9670|9672|9670|9671.5|9669.5|81
1728484780000|2024-10-09 14:39:40|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|33
1728484790000|2024-10-09 14:39:50|||||||||23
1728484800000|2024-10-09 14:40:00|9672|9670|9672.5|9670.5|9672.5|9670.5|9672|9670|8
1728484810000|2024-10-09 14:40:10|||||||||3
1728484820000|2024-10-09 14:40:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|7
1728484830000|2024-10-09 14:40:30|9671|9669|9671|9669|9671.5|9669.5|9670.5|9668.5|139
1728484840000|2024-10-09 14:40:40|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|10
1728484850000|2024-10-09 14:40:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|12
1728484860000|2024-10-09 14:41:00|||||||||33
1728484870000|2024-10-09 14:41:10|9671.5|9669.5|9673|9671|9673|9671|9671.5|9669.5|142
1728484880000|2024-10-09 14:41:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|1
1728484900000|2024-10-09 14:41:40|||||||||38
1728484910000|2024-10-09 14:41:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|22
1728484920000|2024-10-09 14:42:00|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|5
1728484930000|2024-10-09 14:42:10|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|0
1728484940000|2024-10-09 14:42:20|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|41
1728484950000|2024-10-09 14:42:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|7
1728484970000|2024-10-09 14:42:50|||||||||29
1728484980000|2024-10-09 14:43:00|||||||||3
1728484990000|2024-10-09 14:43:10|||||||||2
1728485000000|2024-10-09 14:43:20|9672.5|9670.5|9670.5|9668.5|9672.5|9670.5|9670.5|9668.5|88
1728485030000|2024-10-09 14:43:50|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|27
1728485040000|2024-10-09 14:44:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|132
1728485050000|2024-10-09 14:44:10|||||||||1
1728485060000|2024-10-09 14:44:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|3
1728485070000|2024-10-09 14:44:30|9672|9670|9672.5|9670.5|9672.5|9670.5|9672|9670|17
1728485080000|2024-10-09 14:44:40|||||||||6
1728485090000|2024-10-09 14:44:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|10
1728485100000|2024-10-09 14:45:00|||||||||27
1728485110000|2024-10-09 14:45:10|9672|9670|9671.5|9669.5|9672|9670|9671.5|9669.5|6
1728485120000|2024-10-09 14:45:20|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|22
1728485130000|2024-10-09 14:45:30|||||||||38
1728485140000|2024-10-09 14:45:40|||||||||43
1728485150000|2024-10-09 14:45:50|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|364
1728485170000|2024-10-09 14:46:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|14
1728485180000|2024-10-09 14:46:20|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|13
1728485190000|2024-10-09 14:46:30|||||||||3
1728485200000|2024-10-09 14:46:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|4
1728485210000|2024-10-09 14:46:50|9672|9670|9671.5|9669.5|9672|9670|9671.5|9669.5|12
1728485230000|2024-10-09 14:47:10|9671|9669|9671|9669|9671|9669|9671|9669|8
1728485240000|2024-10-09 14:47:20|9671.5|9669.5|9673.5|9671.5|9673.5|9671.5|9671.5|9669.5|338
1728485250000|2024-10-09 14:47:30|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|68
1728485260000|2024-10-09 14:47:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|62
1728485270000|2024-10-09 14:47:50|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|286
1728485280000|2024-10-09 14:48:00|||||||||1
1728485290000|2024-10-09 14:48:10|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|49
1728485300000|2024-10-09 14:48:20|9674.5|9672.5|9674|9672|9674.5|9672.5|9673.5|9671.5|39
1728485310000|2024-10-09 14:48:30|9673.5|9671.5|9673.5|9671.5|9674|9672|9673.5|9671.5|11
1728485320000|2024-10-09 14:48:40|||||||||35
1728485330000|2024-10-09 14:48:50|9674|9672|9674|9672|9674.5|9672.5|9673.5|9671.5|47
1728485340000|2024-10-09 14:49:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|1
1728485350000|2024-10-09 14:49:10|||||||||1
1728485360000|2024-10-09 14:49:20|||||||||1
1728485380000|2024-10-09 14:49:40|||||||||22
1728485390000|2024-10-09 14:49:50|||||||||7
1728485400000|2024-10-09 14:50:00|9672.5|9670.5|9673|9671|9673|9671|9672.5|9670.5|63
1728485410000|2024-10-09 14:50:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|0
1728485420000|2024-10-09 14:50:20|||||||||3
1728485430000|2024-10-09 14:50:30|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|9
1728485440000|2024-10-09 14:50:40|||||||||37
1728485460000|2024-10-09 14:51:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|1
1728485470000|2024-10-09 14:51:10|||||||||1
1728485480000|2024-10-09 14:51:20|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|68
1728485490000|2024-10-09 14:51:30|||||||||1
1728485510000|2024-10-09 14:51:50|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|43
1728485520000|2024-10-09 14:52:00|9670.5|9668.5|9670.5|9668.5|9671|9669|9670.5|9668.5|132
1728485530000|2024-10-09 14:52:10|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|113
1728485540000|2024-10-09 14:52:20|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|55
1728485550000|2024-10-09 14:52:30|||||||||5
1728485570000|2024-10-09 14:52:50|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|28
1728485580000|2024-10-09 14:53:00|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|14
1728485590000|2024-10-09 14:53:10|9672|9670|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|16
1728485600000|2024-10-09 14:53:20|||||||||10
1728485610000|2024-10-09 14:53:30|||||||||14
1728485620000|2024-10-09 14:53:40|||||||||13
1728485630000|2024-10-09 14:53:50|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|60
1728485640000|2024-10-09 14:54:00|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|31
1728485650000|2024-10-09 14:54:10|||||||||9
1728485660000|2024-10-09 14:54:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|55
1728485670000|2024-10-09 14:54:30|||||||||18
1728485680000|2024-10-09 14:54:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|57
1728485690000|2024-10-09 14:54:50|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|43
1728485700000|2024-10-09 14:55:00|||||||||18
1728485710000|2024-10-09 14:55:10|||||||||11
1728485720000|2024-10-09 14:55:20|||||||||46
1728485730000|2024-10-09 14:55:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|56
1728485740000|2024-10-09 14:55:40|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|25
1728485750000|2024-10-09 14:55:50|||||||||40
1728485760000|2024-10-09 14:56:00|9670|9668|9670|9668|9670.5|9668.5|9669.5|9667.5|150
1728485770000|2024-10-09 14:56:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|2
1728485780000|2024-10-09 14:56:20|||||||||27
1728485790000|2024-10-09 14:56:30|||||||||9
1728485800000|2024-10-09 14:56:40|||||||||20
1728485810000|2024-10-09 14:56:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|18
1728485820000|2024-10-09 14:57:00|||||||||10
1728485830000|2024-10-09 14:57:10|||||||||9
1728485840000|2024-10-09 14:57:20|||||||||11
1728485850000|2024-10-09 14:57:30|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|105
1728485860000|2024-10-09 14:57:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|53
1728485870000|2024-10-09 14:57:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|194
1728485880000|2024-10-09 14:58:00|9672|9670|9672|9670|9672|9670|9672|9670|27
1728485890000|2024-10-09 14:58:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672|9670|52
1728485900000|2024-10-09 14:58:20|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|361
1728485910000|2024-10-09 14:58:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|147
1728485920000|2024-10-09 14:58:40|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|72
1728485930000|2024-10-09 14:58:50|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|239
1728485940000|2024-10-09 14:59:00|||||||||30
1728485950000|2024-10-09 14:59:10|||||||||52
1728485960000|2024-10-09 14:59:20|||||||||110
1728485970000|2024-10-09 14:59:30|||||||||9
1728485980000|2024-10-09 14:59:40|||||||||55
1728485990000|2024-10-09 14:59:50|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|142
1728486000000|2024-10-09 15:00:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|24
1728486010000|2024-10-09 15:00:10|9673.5|9671.5|9673|9671|9673.5|9671.5|9673|9671|31
1728486020000|2024-10-09 15:00:20|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|80
1728486030000|2024-10-09 15:00:30|9672|9670|9671.5|9669.5|9672|9670|9671.5|9669.5|32
1728486040000|2024-10-09 15:00:40|||||||||54
1728486050000|2024-10-09 15:00:50|9672|9670|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|90
1728486060000|2024-10-09 15:01:00|||||||||22
1728486070000|2024-10-09 15:01:10|9673.5|9671.5|9675.5|9673.5|9675.5|9673.5|9673.5|9671.5|291
1728486080000|2024-10-09 15:01:20|||||||||26
1728486100000|2024-10-09 15:01:40|9674.5|9672.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|78
1728486110000|2024-10-09 15:01:50|9675|9673|9675|9673|9675.5|9673.5|9674.5|9672.5|40
1728486120000|2024-10-09 15:02:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675|9673|59
1728486130000|2024-10-09 15:02:10|||||||||3
1728486140000|2024-10-09 15:02:20|||||||||62
1728486150000|2024-10-09 15:02:30|||||||||1
1728486160000|2024-10-09 15:02:40|||||||||55
1728486170000|2024-10-09 15:02:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|19
1728486180000|2024-10-09 15:03:00|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|78
1728486190000|2024-10-09 15:03:10|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|55
1728486200000|2024-10-09 15:03:20|||||||||4
1728486220000|2024-10-09 15:03:40|||||||||1
1728486230000|2024-10-09 15:03:50|9675.5|9673.5|9675|9673|9675.5|9673.5|9675|9673|67
1728486240000|2024-10-09 15:04:00|9674.5|9672.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|72
1728486250000|2024-10-09 15:04:10|||||||||2
1728486260000|2024-10-09 15:04:20|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|125
1728486270000|2024-10-09 15:04:30|||||||||1
1728486280000|2024-10-09 15:04:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|8
1728486290000|2024-10-09 15:04:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|49
1728486300000|2024-10-09 15:05:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|37
1728486310000|2024-10-09 15:05:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|130
1728486320000|2024-10-09 15:05:20|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|53
1728486330000|2024-10-09 15:05:30|||||||||4
1728486340000|2024-10-09 15:05:40|||||||||106
1728486350000|2024-10-09 15:05:50|||||||||6
1728486360000|2024-10-09 15:06:00|||||||||148
1728486370000|2024-10-09 15:06:10|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|411
1728486380000|2024-10-09 15:06:20|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|538
1728486390000|2024-10-09 15:06:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|243
1728486400000|2024-10-09 15:06:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|307
1728486410000|2024-10-09 15:06:50|9670|9668|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|177
1728486420000|2024-10-09 15:07:00|9669|9667|9669|9667|9669|9667|9669|9667|222
1728486430000|2024-10-09 15:07:10|9669.5|9667.5|9669|9667|9669.5|9667.5|9669|9667|15
1728486440000|2024-10-09 15:07:20|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|177
1728486450000|2024-10-09 15:07:30|||||||||10
1728486460000|2024-10-09 15:07:40|||||||||2
1728486470000|2024-10-09 15:07:50|||||||||2
1728486480000|2024-10-09 15:08:00|||||||||17
1728486490000|2024-10-09 15:08:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|21
1728486500000|2024-10-09 15:08:20|||||||||4
1728486510000|2024-10-09 15:08:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9
1728486520000|2024-10-09 15:08:40|||||||||2
1728486530000|2024-10-09 15:08:50|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|112
1728486540000|2024-10-09 15:09:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|29
1728486550000|2024-10-09 15:09:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|42
1728486560000|2024-10-09 15:09:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|47
1728486570000|2024-10-09 15:09:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|105
1728486580000|2024-10-09 15:09:40|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|139
1728486590000|2024-10-09 15:09:50|9667|9665|9668.5|9666.5|9668.5|9666.5|9666.5|9664.5|39
1728486600000|2024-10-09 15:10:00|||||||||4
1728486610000|2024-10-09 15:10:10|||||||||43
1728486620000|2024-10-09 15:10:20|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|52
1728486630000|2024-10-09 15:10:30|||||||||5
1728486640000|2024-10-09 15:10:40|9666.5|9664.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|106
1728486650000|2024-10-09 15:10:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|20
1728486660000|2024-10-09 15:11:00|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|26
1728486670000|2024-10-09 15:11:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|140
1728486680000|2024-10-09 15:11:20|||||||||44
1728486690000|2024-10-09 15:11:30|9665.5|9663.5|9665|9663|9665.5|9663.5|9665|9663|92
1728486700000|2024-10-09 15:11:40|9664.5|9662.5|9664.5|9662.5|9665|9663|9664.5|9662.5|28
1728486710000|2024-10-09 15:11:50|||||||||104
1728486720000|2024-10-09 15:12:00|9665|9663|9665|9663|9665.5|9663.5|9665|9663|24
1728486730000|2024-10-09 15:12:10|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|59
1728486740000|2024-10-09 15:12:20|||||||||6
1728486750000|2024-10-09 15:12:30|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|101
1728486760000|2024-10-09 15:12:40|||||||||6
1728486770000|2024-10-09 15:12:50|||||||||3
1728486780000|2024-10-09 15:13:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|119
1728486790000|2024-10-09 15:13:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|142
1728486800000|2024-10-09 15:13:20|||||||||189
1728486810000|2024-10-09 15:13:30|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|109
1728486820000|2024-10-09 15:13:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|72
1728486830000|2024-10-09 15:13:50|||||||||220
1728486840000|2024-10-09 15:14:00|||||||||112
1728486850000|2024-10-09 15:14:10|9660|9658|9660|9658|9660|9658|9660|9658|253
1728486860000|2024-10-09 15:14:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660|9658|275
1728486870000|2024-10-09 15:14:30|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|175
1728486880000|2024-10-09 15:14:40|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|205
1728486890000|2024-10-09 15:14:50|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|375
1728486900000|2024-10-09 15:15:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|147
1728486910000|2024-10-09 15:15:10|||||||||430
1728486920000|2024-10-09 15:15:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|270
1728486930000|2024-10-09 15:15:30|||||||||64
1728486940000|2024-10-09 15:15:40|9663|9661|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|348
1728486950000|2024-10-09 15:15:50|||||||||117
1728486960000|2024-10-09 15:16:00|9662.5|9660.5|9663.5|9661.5|9664.5|9662.5|9662.5|9660.5|70
1728486970000|2024-10-09 15:16:10|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|80
1728486980000|2024-10-09 15:16:20|||||||||5
1728486990000|2024-10-09 15:16:30|||||||||8
1728487000000|2024-10-09 15:16:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|21
1728487010000|2024-10-09 15:16:50|||||||||132
1728487020000|2024-10-09 15:17:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|16
1728487030000|2024-10-09 15:17:10|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|12
1728487040000|2024-10-09 15:17:20|||||||||5
1728487050000|2024-10-09 15:17:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|4
1728487060000|2024-10-09 15:17:40|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|47
1728487070000|2024-10-09 15:17:50|||||||||15
1728487080000|2024-10-09 15:18:00|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|35
1728487090000|2024-10-09 15:18:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|37
1728487100000|2024-10-09 15:18:20|||||||||3
1728487110000|2024-10-09 15:18:30|||||||||59
1728487120000|2024-10-09 15:18:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|86
1728487130000|2024-10-09 15:18:50|9663.5|9661.5|9665|9663|9665|9663|9663.5|9661.5|65
1728487140000|2024-10-09 15:19:00|9664.5|9662.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|22
1728487150000|2024-10-09 15:19:10|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|37
1728487160000|2024-10-09 15:19:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|44
1728487170000|2024-10-09 15:19:30|||||||||3
1728487180000|2024-10-09 15:19:40|||||||||5
1728487190000|2024-10-09 15:19:50|||||||||11
1728487200000|2024-10-09 15:20:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|10
1728487210000|2024-10-09 15:20:10|||||||||4
1728487220000|2024-10-09 15:20:20|||||||||20
1728487230000|2024-10-09 15:20:30|||||||||1
1728487240000|2024-10-09 15:20:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|173
1728487250000|2024-10-09 15:20:50|9664.5|9662.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|80
1728487260000|2024-10-09 15:21:00|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|5
1728487270000|2024-10-09 15:21:10|9664.5|9662.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|42
1728487290000|2024-10-09 15:21:30|||||||||114
1728487300000|2024-10-09 15:21:40|||||||||1
1728487320000|2024-10-09 15:22:00|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|10
1728487330000|2024-10-09 15:22:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|8
1728487340000|2024-10-09 15:22:20|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|24
1728487350000|2024-10-09 15:22:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|39
1728487360000|2024-10-09 15:22:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|72
1728487370000|2024-10-09 15:22:50|9667|9665|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|100
1728487380000|2024-10-09 15:23:00|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|6
1728487390000|2024-10-09 15:23:10|||||||||1
1728487400000|2024-10-09 15:23:20|||||||||19
1728487410000|2024-10-09 15:23:30|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|57
1728487420000|2024-10-09 15:23:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|38
1728487450000|2024-10-09 15:24:10|9667.5|9665.5|9669.5|9667.5|9669.5|9667.5|9667.5|9665.5|151
1728487470000|2024-10-09 15:24:30|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|56
1728487480000|2024-10-09 15:24:40|9669|9667|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|25
1728487490000|2024-10-09 15:24:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|16
1728487500000|2024-10-09 15:25:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|32
1728487510000|2024-10-09 15:25:10|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|57
1728487520000|2024-10-09 15:25:20|||||||||1
1728487550000|2024-10-09 15:25:50|||||||||1
1728487560000|2024-10-09 15:26:00|||||||||6
1728487570000|2024-10-09 15:26:10|||||||||1
1728487580000|2024-10-09 15:26:20|||||||||1
1728487590000|2024-10-09 15:26:30|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|76
1728487600000|2024-10-09 15:26:40|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|22
1728487620000|2024-10-09 15:27:00|||||||||9
1728487630000|2024-10-09 15:27:10|||||||||1
1728487640000|2024-10-09 15:27:20|||||||||2
1728487650000|2024-10-09 15:27:30|||||||||6
1728487660000|2024-10-09 15:27:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|79
1728487670000|2024-10-09 15:27:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666|9664|8
1728487680000|2024-10-09 15:28:00|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|1
1728487690000|2024-10-09 15:28:10|||||||||2
1728487700000|2024-10-09 15:28:20|||||||||2
1728487710000|2024-10-09 15:28:30|9666|9664|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|56
1728487720000|2024-10-09 15:28:40|||||||||1
1728487730000|2024-10-09 15:28:50|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|20
1728487740000|2024-10-09 15:29:00|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|14
1728487750000|2024-10-09 15:29:10|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|13
1728487760000|2024-10-09 15:29:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|2
1728487770000|2024-10-09 15:29:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|28
1728487780000|2024-10-09 15:29:40|||||||||6
1728487790000|2024-10-09 15:29:50|||||||||3
1728487800000|2024-10-09 15:30:00|9667|9665|9667.5|9665.5|9668.5|9666.5|9667|9665|50
1728487810000|2024-10-09 15:30:10|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|30
1728487820000|2024-10-09 15:30:20|9668.5|9666.5|9666.5|9664.5|9668.5|9666.5|9666.5|9664.5|179
1728487830000|2024-10-09 15:30:30|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|39
1728487840000|2024-10-09 15:30:40|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|75
1728487850000|2024-10-09 15:30:50|||||||||4
1728487860000|2024-10-09 15:31:00|||||||||202
1728487870000|2024-10-09 15:31:10|||||||||5
1728487880000|2024-10-09 15:31:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|82
1728487890000|2024-10-09 15:31:30|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|29
1728487900000|2024-10-09 15:31:40|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|2
1728487910000|2024-10-09 15:31:50|||||||||14
1728487920000|2024-10-09 15:32:00|||||||||1
1728487940000|2024-10-09 15:32:20|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|8
1728487950000|2024-10-09 15:32:30|||||||||40
1728487960000|2024-10-09 15:32:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|5
1728487970000|2024-10-09 15:32:50|||||||||3
1728487980000|2024-10-09 15:33:00|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|52
1728487990000|2024-10-09 15:33:10|||||||||3
1728488000000|2024-10-09 15:33:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|118
1728488010000|2024-10-09 15:33:30|||||||||50
1728488020000|2024-10-09 15:33:40|||||||||36
1728488040000|2024-10-09 15:34:00|||||||||61
1728488050000|2024-10-09 15:34:10|||||||||1
1728488060000|2024-10-09 15:34:20|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|92
1728488070000|2024-10-09 15:34:30|||||||||22
1728488080000|2024-10-09 15:34:40|||||||||55
1728488100000|2024-10-09 15:35:00|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|3
1728488110000|2024-10-09 15:35:10|||||||||1
1728488130000|2024-10-09 15:35:30|||||||||5
1728488140000|2024-10-09 15:35:40|9667|9665|9667|9665|9667|9665|9667|9665|26
1728488150000|2024-10-09 15:35:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|2
1728488160000|2024-10-09 15:36:00|||||||||2
1728488170000|2024-10-09 15:36:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|23
1728488180000|2024-10-09 15:36:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|13
1728488190000|2024-10-09 15:36:30|||||||||3
1728488210000|2024-10-09 15:36:50|9666|9664|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|71
1728488220000|2024-10-09 15:37:00|||||||||54
1728488230000|2024-10-09 15:37:10|||||||||4
1728488240000|2024-10-09 15:37:20|||||||||2
1728488250000|2024-10-09 15:37:30|9666|9664|9666|9664|9666|9664|9666|9664|3
1728488260000|2024-10-09 15:37:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|1
1728488270000|2024-10-09 15:37:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|53
1728488280000|2024-10-09 15:38:00|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|64
1728488290000|2024-10-09 15:38:10|||||||||51
1728488300000|2024-10-09 15:38:20|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|19
1728488310000|2024-10-09 15:38:30|9666|9664|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|6
1728488320000|2024-10-09 15:38:40|9666.5|9664.5|9666|9664|9666.5|9664.5|9666|9664|34
1728488330000|2024-10-09 15:38:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|52
1728488340000|2024-10-09 15:39:00|||||||||1
1728488360000|2024-10-09 15:39:20|9666|9664|9666|9664|9666.5|9664.5|9666|9664|8
1728488370000|2024-10-09 15:39:30|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|38
1728488390000|2024-10-09 15:39:50|9666|9664|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|8
1728488400000|2024-10-09 15:40:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|25
1728488410000|2024-10-09 15:40:10|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|1
1728488420000|2024-10-09 15:40:20|9666|9664|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|57
1728488430000|2024-10-09 15:40:30|||||||||29
1728488440000|2024-10-09 15:40:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|38
1728488450000|2024-10-09 15:40:50|||||||||83
1728488460000|2024-10-09 15:41:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|22
1728488470000|2024-10-09 15:41:10|||||||||22
1728488480000|2024-10-09 15:41:20|||||||||10
1728488490000|2024-10-09 15:41:30|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|80
1728488500000|2024-10-09 15:41:40|||||||||2
1728488510000|2024-10-09 15:41:50|||||||||3
1728488520000|2024-10-09 15:42:00|||||||||48
1728488530000|2024-10-09 15:42:10|||||||||5
1728488540000|2024-10-09 15:42:20|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|2
1728488550000|2024-10-09 15:42:30|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|8
1728488560000|2024-10-09 15:42:40|9667|9665|9667|9665|9667.5|9665.5|9666.5|9664.5|4
1728488570000|2024-10-09 15:42:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|65
1728488580000|2024-10-09 15:43:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|5
1728488590000|2024-10-09 15:43:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|84
1728488610000|2024-10-09 15:43:30|9667|9665|9667|9665|9667|9665|9666.5|9664.5|5
1728488620000|2024-10-09 15:43:40|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|68
1728488660000|2024-10-09 15:44:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|28
1728488680000|2024-10-09 15:44:40|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|50
1728488690000|2024-10-09 15:44:50|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|1
1728488700000|2024-10-09 15:45:00|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|4
1728488710000|2024-10-09 15:45:10|9668.5|9666.5|9668|9666|9668.5|9666.5|9668|9666|11
1728488720000|2024-10-09 15:45:20|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|11
1728488750000|2024-10-09 15:45:50|||||||||21
1728488770000|2024-10-09 15:46:10|||||||||19
1728488780000|2024-10-09 15:46:20|||||||||18
1728488790000|2024-10-09 15:46:30|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|20
1728488800000|2024-10-09 15:46:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|31
1728488850000|2024-10-09 15:47:30|||||||||2
1728488860000|2024-10-09 15:47:40|9666.5|9664.5|9667|9665|9667|9665|9666.5|9664.5|5
1728488870000|2024-10-09 15:47:50|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|31
1728488880000|2024-10-09 15:48:00|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|88
1728488890000|2024-10-09 15:48:10|9667|9665|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|75
1728488920000|2024-10-09 15:48:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|53
1728488930000|2024-10-09 15:48:50|||||||||3
1728488940000|2024-10-09 15:49:00|9668|9666|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|33
1728488950000|2024-10-09 15:49:10|||||||||4
1728488960000|2024-10-09 15:49:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|1
1728488990000|2024-10-09 15:49:50|9668|9666|9668|9666|9668|9666|9668|9666|6
1728489000000|2024-10-09 15:50:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|0
1728489020000|2024-10-09 15:50:20|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|8
1728489040000|2024-10-09 15:50:40|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|17
1728489050000|2024-10-09 15:50:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9
1728489060000|2024-10-09 15:51:00|||||||||3
1728489080000|2024-10-09 15:51:20|9666.5|9664.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|56
1728489130000|2024-10-09 15:52:10|9667.5|9665.5|9667|9665|9667.5|9665.5|9666.5|9664.5|54
1728489140000|2024-10-09 15:52:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|28
1728489150000|2024-10-09 15:52:30|||||||||1
1728489160000|2024-10-09 15:52:40|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|42
1728489170000|2024-10-09 15:52:50|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|4
1728489180000|2024-10-09 15:53:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|5
1728489190000|2024-10-09 15:53:10|||||||||5
1728489200000|2024-10-09 15:53:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|3
1728489210000|2024-10-09 15:53:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9
1728489240000|2024-10-09 15:54:00|||||||||40
1728489250000|2024-10-09 15:54:10|||||||||3
1728489260000|2024-10-09 15:54:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|45
1728489270000|2024-10-09 15:54:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|49
1728489290000|2024-10-09 15:54:50|||||||||1
1728489300000|2024-10-09 15:55:00|||||||||2
1728489310000|2024-10-09 15:55:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|49
1728489320000|2024-10-09 15:55:20|||||||||22
1728489360000|2024-10-09 15:56:00|||||||||211
1728489390000|2024-10-09 15:56:30|||||||||5
1728489400000|2024-10-09 15:56:40|9666.5|9664.5|9667|9665|9667.5|9665.5|9666.5|9664.5|70
1728489410000|2024-10-09 15:56:50|9667.5|9665.5|9667.5|9665.5|9668|9666|9667.5|9665.5|31
1728489420000|2024-10-09 15:57:00|||||||||1
1728489430000|2024-10-09 15:57:10|||||||||102
1728489450000|2024-10-09 15:57:30|||||||||9
1728489460000|2024-10-09 15:57:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|43
1728489480000|2024-10-09 15:58:00|||||||||1
1728489490000|2024-10-09 15:58:10|||||||||14
1728489500000|2024-10-09 15:58:20|||||||||2
1728489510000|2024-10-09 15:58:30|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|6
1728489520000|2024-10-09 15:58:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|7
1728489530000|2024-10-09 15:58:50|||||||||3
1728489560000|2024-10-09 15:59:20|||||||||1
1728489570000|2024-10-09 15:59:30|||||||||2
1728489580000|2024-10-09 15:59:40|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|47
1728489590000|2024-10-09 15:59:50|||||||||15
1728489600000|2024-10-09 16:00:00|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|26
1728489610000|2024-10-09 16:00:10|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|22
1728489620000|2024-10-09 16:00:20|||||||||1
1728489630000|2024-10-09 16:00:30|||||||||1
1728489640000|2024-10-09 16:00:40|||||||||54
1728489660000|2024-10-09 16:01:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|88
1728489680000|2024-10-09 16:01:20|||||||||2
1728489690000|2024-10-09 16:01:30|||||||||10
1728489700000|2024-10-09 16:01:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|107
1728489720000|2024-10-09 16:02:00|||||||||2
1728489750000|2024-10-09 16:02:30|||||||||9
1728489760000|2024-10-09 16:02:40|||||||||5
1728489770000|2024-10-09 16:02:50|||||||||15
1728489780000|2024-10-09 16:03:00|||||||||1
1728489800000|2024-10-09 16:03:20|||||||||1
1728489810000|2024-10-09 16:03:30|||||||||7
1728489820000|2024-10-09 16:03:40|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|7
1728489830000|2024-10-09 16:03:50|||||||||2
1728489840000|2024-10-09 16:04:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|44
1728489860000|2024-10-09 16:04:20|||||||||14
1728489870000|2024-10-09 16:04:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|1
1728489880000|2024-10-09 16:04:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|52
1728489890000|2024-10-09 16:04:50|||||||||26
1728489920000|2024-10-09 16:05:20|||||||||43
1728489960000|2024-10-09 16:06:00|||||||||1
1728490000000|2024-10-09 16:06:40|||||||||4
1728490010000|2024-10-09 16:06:50|||||||||56
1728490020000|2024-10-09 16:07:00|||||||||3
1728490030000|2024-10-09 16:07:10|||||||||1
1728490060000|2024-10-09 16:07:40|||||||||4
1728490070000|2024-10-09 16:07:50|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|209
1728490080000|2024-10-09 16:08:00|||||||||12
1728490090000|2024-10-09 16:08:10|||||||||7
1728490120000|2024-10-09 16:08:40|||||||||161
1728490140000|2024-10-09 16:09:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|80
1728490150000|2024-10-09 16:09:10|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|17
1728490180000|2024-10-09 16:09:40|||||||||6
1728490190000|2024-10-09 16:09:50|||||||||5
1728490200000|2024-10-09 16:10:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|151
1728490210000|2024-10-09 16:10:10|||||||||9
1728490220000|2024-10-09 16:10:20|||||||||11
1728490230000|2024-10-09 16:10:30|||||||||10
1728490240000|2024-10-09 16:10:40|||||||||6
1728490250000|2024-10-09 16:10:50|||||||||6
1728490260000|2024-10-09 16:11:00|||||||||2
1728490270000|2024-10-09 16:11:10|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|137
1728490280000|2024-10-09 16:11:20|||||||||5
1728490290000|2024-10-09 16:11:30|||||||||11
1728490300000|2024-10-09 16:11:40|||||||||30
1728490310000|2024-10-09 16:11:50|||||||||31
1728490320000|2024-10-09 16:12:00|||||||||6
1728490330000|2024-10-09 16:12:10|||||||||47
1728490340000|2024-10-09 16:12:20|||||||||20
1728490350000|2024-10-09 16:12:30|||||||||5
1728490360000|2024-10-09 16:12:40|||||||||4
1728490370000|2024-10-09 16:12:50|||||||||5
1728490380000|2024-10-09 16:13:00|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|37
1728490390000|2024-10-09 16:13:10|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|38
1728490460000|2024-10-09 16:14:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|12
1728490470000|2024-10-09 16:14:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|15
1728490490000|2024-10-09 16:14:50|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|12
1728490510000|2024-10-09 16:15:10|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|10
1728490520000|2024-10-09 16:15:20|||||||||51
1728490530000|2024-10-09 16:15:30|9665|9663|9665|9663|9665|9663|9665|9663|22
1728490540000|2024-10-09 16:15:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665|9663|3
1728490550000|2024-10-09 16:15:50|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|0
1728490560000|2024-10-09 16:16:00|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|3
1728490570000|2024-10-09 16:16:10|||||||||1
1728490600000|2024-10-09 16:16:40|||||||||4
1728490610000|2024-10-09 16:16:50|||||||||4
1728490620000|2024-10-09 16:17:00|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|18
1728490630000|2024-10-09 16:17:10|||||||||32
1728490650000|2024-10-09 16:17:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|64
1728490670000|2024-10-09 16:17:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|47
1728490680000|2024-10-09 16:18:00|9664|9662|9662.5|9660.5|9664|9662|9662.5|9660.5|53
1728490710000|2024-10-09 16:18:30|||||||||3
1728490720000|2024-10-09 16:18:40|||||||||2
1728490730000|2024-10-09 16:18:50|||||||||2
1728490740000|2024-10-09 16:19:00|||||||||1
1728490760000|2024-10-09 16:19:20|||||||||2
1728490780000|2024-10-09 16:19:40|9662|9660|9662|9660|9662|9660|9662|9660|44
1728490790000|2024-10-09 16:19:50|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|43
1728490800000|2024-10-09 16:20:00|||||||||4
1728490810000|2024-10-09 16:20:10|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|17
1728490820000|2024-10-09 16:20:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|11
1728490830000|2024-10-09 16:20:30|||||||||100
1728490860000|2024-10-09 16:21:00|||||||||3
1728490870000|2024-10-09 16:21:10|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|62
1728490880000|2024-10-09 16:21:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|62
1728490900000|2024-10-09 16:21:40|||||||||1
1728490910000|2024-10-09 16:21:50|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|39
1728490920000|2024-10-09 16:22:00|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|19
1728490930000|2024-10-09 16:22:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|73
1728490940000|2024-10-09 16:22:20|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|53
1728490970000|2024-10-09 16:22:50|9660|9658|9660|9658|9660|9658|9659.5|9657.5|26
1728490980000|2024-10-09 16:23:00|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|4
1728490990000|2024-10-09 16:23:10|||||||||1
1728491010000|2024-10-09 16:23:30|||||||||2
1728491030000|2024-10-09 16:23:50|9660|9658|9660|9658|9660|9658|9660|9658|6
1728491040000|2024-10-09 16:24:00|9660.5|9658.5|9660|9658|9660.5|9658.5|9660|9658|1
1728491050000|2024-10-09 16:24:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|0
1728491060000|2024-10-09 16:24:20|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|1
1728491090000|2024-10-09 16:24:50|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|8
1728491100000|2024-10-09 16:25:00|||||||||32
1728491120000|2024-10-09 16:25:20|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|49
1728491130000|2024-10-09 16:25:30|||||||||25
1728491140000|2024-10-09 16:25:40|||||||||65
1728491150000|2024-10-09 16:25:50|||||||||1
1728491170000|2024-10-09 16:26:10|||||||||1
1728491180000|2024-10-09 16:26:20|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|56
1728491190000|2024-10-09 16:26:30|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|18
1728491200000|2024-10-09 16:26:40|9661|9659|9660.5|9658.5|9661|9659|9660.5|9658.5|2
1728491220000|2024-10-09 16:27:00|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|4
1728491250000|2024-10-09 16:27:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|19
1728491270000|2024-10-09 16:27:50|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|18
1728491280000|2024-10-09 16:28:00|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|39
1728491310000|2024-10-09 16:28:30|||||||||1
1728491320000|2024-10-09 16:28:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|33
1728491330000|2024-10-09 16:28:50|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|0
1728491340000|2024-10-09 16:29:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|16
1728491370000|2024-10-09 16:29:30|||||||||3
1728491390000|2024-10-09 16:29:50|9660|9658|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|26
1728491400000|2024-10-09 16:30:00|||||||||46
1728491410000|2024-10-09 16:30:10|||||||||19
1728491420000|2024-10-09 16:30:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|32
1728491430000|2024-10-09 16:30:30|||||||||1
1728491440000|2024-10-09 16:30:40|||||||||56
1728491460000|2024-10-09 16:31:00|9661|9659|9660.5|9658.5|9661|9659|9660.5|9658.5|89
1728491490000|2024-10-09 16:31:30|||||||||9
1728491500000|2024-10-09 16:31:40|||||||||5
1728491510000|2024-10-09 16:31:50|9660|9658|9660|9658|9660|9658|9660|9658|13
1728491520000|2024-10-09 16:32:00|9659.5|9657.5|9659.5|9657.5|9660|9658|9659.5|9657.5|52
1728491530000|2024-10-09 16:32:10|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|74
1728491540000|2024-10-09 16:32:20|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|66
1728491550000|2024-10-09 16:32:30|||||||||1
1728491560000|2024-10-09 16:32:40|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|34
1728491570000|2024-10-09 16:32:50|||||||||2
1728491580000|2024-10-09 16:33:00|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|21
1728491610000|2024-10-09 16:33:30|||||||||100
1728491620000|2024-10-09 16:33:40|||||||||25
1728491650000|2024-10-09 16:34:10|||||||||9
1728491660000|2024-10-09 16:34:20|||||||||1
1728491670000|2024-10-09 16:34:30|||||||||1
1728491680000|2024-10-09 16:34:40|||||||||3
1728491690000|2024-10-09 16:34:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|3
1728491700000|2024-10-09 16:35:00|||||||||1
1728491720000|2024-10-09 16:35:20|||||||||14
1728491730000|2024-10-09 16:35:30|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|15
1728491740000|2024-10-09 16:35:40|9659|9657|9659|9657|9659|9657|9659|9657|2
1728491750000|2024-10-09 16:35:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|5
1728491760000|2024-10-09 16:36:00|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|51
1728491800000|2024-10-09 16:36:40|||||||||4
1728491850000|2024-10-09 16:37:30|9660|9658|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|15
1728491860000|2024-10-09 16:37:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660|9658|9
1728491870000|2024-10-09 16:37:50|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|19
1728491900000|2024-10-09 16:38:20|9659.5|9657.5|9659.5|9657.5|9660|9658|9659.5|9657.5|40
1728491910000|2024-10-09 16:38:30|||||||||1
1728491920000|2024-10-09 16:38:40|||||||||1
1728491970000|2024-10-09 16:39:30|||||||||7
1728492000000|2024-10-09 16:40:00|9660|9658|9660|9658|9660|9658|9659.5|9657.5|71
1728492020000|2024-10-09 16:40:20|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|88
1728492030000|2024-10-09 16:40:30|||||||||2
1728492090000|2024-10-09 16:41:30|||||||||3
1728492100000|2024-10-09 16:41:40|||||||||11
1728492110000|2024-10-09 16:41:50|||||||||1
1728492120000|2024-10-09 16:42:00|||||||||23
1728492130000|2024-10-09 16:42:10|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|12
1728492150000|2024-10-09 16:42:30|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|23
1728492160000|2024-10-09 16:42:40|9659.5|9657.5|9660|9658|9660|9658|9659.5|9657.5|10
1728492170000|2024-10-09 16:42:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|1
1728492190000|2024-10-09 16:43:10|||||||||1
1728492220000|2024-10-09 16:43:40|||||||||8
1728492230000|2024-10-09 16:43:50|||||||||2
1728492240000|2024-10-09 16:44:00|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|14
1728492250000|2024-10-09 16:44:10|||||||||1
1728492260000|2024-10-09 16:44:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|28
1728492280000|2024-10-09 16:44:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|87
1728492290000|2024-10-09 16:44:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|3
1728492300000|2024-10-09 16:45:00|||||||||48
1728492310000|2024-10-09 16:45:10|||||||||2
1728492330000|2024-10-09 16:45:30|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|12
1728492340000|2024-10-09 16:45:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|56
1728492390000|2024-10-09 16:46:30|||||||||1
1728492400000|2024-10-09 16:46:40|||||||||2
1728492410000|2024-10-09 16:46:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|26
1728492430000|2024-10-09 16:47:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|17
1728492460000|2024-10-09 16:47:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|30
1728492470000|2024-10-09 16:47:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|16
1728492480000|2024-10-09 16:48:00|||||||||17
1728492490000|2024-10-09 16:48:10|||||||||1
1728492500000|2024-10-09 16:48:20|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|24
1728492510000|2024-10-09 16:48:30|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|11
1728492520000|2024-10-09 16:48:40|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|3
1728492530000|2024-10-09 16:48:50|9657|9655|9657|9655|9657|9655|9657|9655|7
1728492540000|2024-10-09 16:49:00|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|20
1728492590000|2024-10-09 16:49:50|||||||||1
1728492600000|2024-10-09 16:50:00|9659.5|9657.5|9659|9657|9659.5|9657.5|9659|9657|25
1728492610000|2024-10-09 16:50:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|5
1728492620000|2024-10-09 16:50:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|32
1728492660000|2024-10-09 16:51:00|9658|9656|9657.5|9655.5|9658|9656|9657.5|9655.5|40
1728492680000|2024-10-09 16:51:20|||||||||9
1728492740000|2024-10-09 16:52:20|||||||||5
1728492750000|2024-10-09 16:52:30|||||||||9
1728492760000|2024-10-09 16:52:40|||||||||1
1728492770000|2024-10-09 16:52:50|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|16
1728492780000|2024-10-09 16:53:00|||||||||1
1728492800000|2024-10-09 16:53:20|9658|9656|9658|9656|9658|9656|9658|9656|1
1728492810000|2024-10-09 16:53:30|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|1
1728492840000|2024-10-09 16:54:00|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|42
1728492850000|2024-10-09 16:54:10|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|49
1728492860000|2024-10-09 16:54:20|||||||||3
1728492870000|2024-10-09 16:54:30|9660|9658|9660|9658|9660|9658|9660|9658|9
1728492880000|2024-10-09 16:54:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|7
1728492890000|2024-10-09 16:54:50|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|36
1728492920000|2024-10-09 16:55:20|||||||||10
1728492930000|2024-10-09 16:55:30|||||||||39
1728492940000|2024-10-09 16:55:40|||||||||10
1728492950000|2024-10-09 16:55:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|18
1728492960000|2024-10-09 16:56:00|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|72
1728492970000|2024-10-09 16:56:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|19
1728492990000|2024-10-09 16:56:30|9660|9658|9660|9658|9660|9658|9659.5|9657.5|18
1728493000000|2024-10-09 16:56:40|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|7
1728493010000|2024-10-09 16:56:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|5
1728493020000|2024-10-09 16:57:00|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|25
1728493030000|2024-10-09 16:57:10|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|74
1728493040000|2024-10-09 16:57:20|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|40
1728493060000|2024-10-09 16:57:40|||||||||8
1728493070000|2024-10-09 16:57:50|||||||||2
1728493080000|2024-10-09 16:58:00|||||||||9
1728493090000|2024-10-09 16:58:10|9660|9658|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|39
1728493100000|2024-10-09 16:58:20|9660|9658|9660|9658|9660|9658|9659.5|9657.5|20
1728493110000|2024-10-09 16:58:30|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|5
1728493120000|2024-10-09 16:58:40|9659|9657|9659|9657|9659|9657|9658.5|9656.5|23
1728493130000|2024-10-09 16:58:50|9658.5|9656.5|9659|9657|9659.5|9657.5|9658.5|9656.5|21
1728493140000|2024-10-09 16:59:00|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|138
1728493150000|2024-10-09 16:59:10|||||||||133
1728493160000|2024-10-09 16:59:20|||||||||1
1728493170000|2024-10-09 16:59:30|||||||||42
1728493180000|2024-10-09 16:59:40|9659|9657|9659|9657|9659|9657|9659|9657|18
1728493190000|2024-10-09 16:59:50|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|8
1728543600000|2024-10-10 07:00:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|23
1728543610000|2024-10-10 07:00:10|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|84
1728543620000|2024-10-10 07:00:20|9640.5|9638.5|9642.5|9640.5|9642.5|9640.5|9640.5|9638.5|99
1728543630000|2024-10-10 07:00:30|||||||||86
1728543640000|2024-10-10 07:00:40|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|61
1728543650000|2024-10-10 07:00:50|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|29
1728543660000|2024-10-10 07:01:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|119
1728543670000|2024-10-10 07:01:10|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|98
1728543680000|2024-10-10 07:01:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|45
1728543690000|2024-10-10 07:01:30|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|53
1728543700000|2024-10-10 07:01:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|48
1728543710000|2024-10-10 07:01:50|||||||||18
1728543720000|2024-10-10 07:02:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|113
1728543730000|2024-10-10 07:02:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|49
1728543740000|2024-10-10 07:02:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|62
1728543750000|2024-10-10 07:02:30|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|11
1728543760000|2024-10-10 07:02:40|||||||||14
1728543770000|2024-10-10 07:02:50|||||||||10
1728543780000|2024-10-10 07:03:00|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|78
1728543790000|2024-10-10 07:03:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|18
1728543800000|2024-10-10 07:03:20|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|76
1728543810000|2024-10-10 07:03:30|||||||||3
1728543820000|2024-10-10 07:03:40|||||||||8
1728543830000|2024-10-10 07:03:50|||||||||2
1728543840000|2024-10-10 07:04:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|28
1728543850000|2024-10-10 07:04:10|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|75
1728543860000|2024-10-10 07:04:20|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|5
1728543870000|2024-10-10 07:04:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|29
1728543880000|2024-10-10 07:04:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|76
1728543890000|2024-10-10 07:04:50|||||||||15
1728543900000|2024-10-10 07:05:00|||||||||5
1728543910000|2024-10-10 07:05:10|9645.5|9643.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|110
1728543920000|2024-10-10 07:05:20|||||||||1
1728543930000|2024-10-10 07:05:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|60
1728543940000|2024-10-10 07:05:40|||||||||2
1728543950000|2024-10-10 07:05:50|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|16
1728543960000|2024-10-10 07:06:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|22
1728543970000|2024-10-10 07:06:10|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|53
1728543980000|2024-10-10 07:06:20|||||||||25
1728543990000|2024-10-10 07:06:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|18
1728544000000|2024-10-10 07:06:40|||||||||4
1728544010000|2024-10-10 07:06:50|||||||||1
1728544020000|2024-10-10 07:07:00|||||||||2
1728544030000|2024-10-10 07:07:10|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|97
1728544040000|2024-10-10 07:07:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|11
1728544050000|2024-10-10 07:07:30|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|20
1728544060000|2024-10-10 07:07:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|54
1728544070000|2024-10-10 07:07:50|||||||||1
1728544080000|2024-10-10 07:08:00|9642.5|9640.5|9644.5|9642.5|9644.5|9642.5|9642.5|9640.5|37
1728544090000|2024-10-10 07:08:10|9644|9642|9642.5|9640.5|9644|9642|9642.5|9640.5|39
1728544100000|2024-10-10 07:08:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|23
1728544110000|2024-10-10 07:08:30|9642.5|9640.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|46
1728544120000|2024-10-10 07:08:40|||||||||5
1728544130000|2024-10-10 07:08:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|11
1728544140000|2024-10-10 07:09:00|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|27
1728544150000|2024-10-10 07:09:10|9643|9641|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|41
1728544160000|2024-10-10 07:09:20|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|129
1728544170000|2024-10-10 07:09:30|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|66
1728544180000|2024-10-10 07:09:40|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|20
1728544190000|2024-10-10 07:09:50|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|3
1728544200000|2024-10-10 07:10:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|16
1728544210000|2024-10-10 07:10:10|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|54
1728544220000|2024-10-10 07:10:20|9645.5|9643.5|9646|9644|9646.5|9644.5|9645.5|9643.5|50
1728544230000|2024-10-10 07:10:30|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|19
1728544240000|2024-10-10 07:10:40|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|30
1728544250000|2024-10-10 07:10:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|20
1728544260000|2024-10-10 07:11:00|9647|9645|9647.5|9645.5|9648|9646|9647|9645|23
1728544280000|2024-10-10 07:11:20|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|45
1728544300000|2024-10-10 07:11:40|||||||||6
1728544310000|2024-10-10 07:11:50|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|25
1728544320000|2024-10-10 07:12:00|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|36
1728544330000|2024-10-10 07:12:10|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|30
1728544340000|2024-10-10 07:12:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|43
1728544350000|2024-10-10 07:12:30|9648|9646|9648|9646|9648.5|9646.5|9647.5|9645.5|71
1728544360000|2024-10-10 07:12:40|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|17
1728544370000|2024-10-10 07:12:50|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|65
1728544380000|2024-10-10 07:13:00|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|79
1728544390000|2024-10-10 07:13:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|20
1728544400000|2024-10-10 07:13:20|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|31
1728544410000|2024-10-10 07:13:30|||||||||1
1728544420000|2024-10-10 07:13:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9
1728544430000|2024-10-10 07:13:50|||||||||29
1728544440000|2024-10-10 07:14:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|14
1728544450000|2024-10-10 07:14:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650|9648|99
1728544460000|2024-10-10 07:14:20|9650|9648|9650.5|9648.5|9650.5|9648.5|9650|9648|13
1728544470000|2024-10-10 07:14:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|130
1728544480000|2024-10-10 07:14:40|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|21
1728544490000|2024-10-10 07:14:50|||||||||15
1728544500000|2024-10-10 07:15:00|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9645.5|9643.5|94
1728544510000|2024-10-10 07:15:10|||||||||3
1728544520000|2024-10-10 07:15:20|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|17
1728544530000|2024-10-10 07:15:30|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|19
1728544540000|2024-10-10 07:15:40|||||||||5
1728544550000|2024-10-10 07:15:50|||||||||5
1728544560000|2024-10-10 07:16:00|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|24
1728544570000|2024-10-10 07:16:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|19
1728544580000|2024-10-10 07:16:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|17
1728544590000|2024-10-10 07:16:30|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|30
1728544600000|2024-10-10 07:16:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|29
1728544610000|2024-10-10 07:16:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|7
1728544620000|2024-10-10 07:17:00|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9647.5|9645.5|270
1728544630000|2024-10-10 07:17:10|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|90
1728544640000|2024-10-10 07:17:20|||||||||2
1728544650000|2024-10-10 07:17:30|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|66
1728544660000|2024-10-10 07:17:40|||||||||4
1728544670000|2024-10-10 07:17:50|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|15
1728544680000|2024-10-10 07:18:00|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|24
1728544690000|2024-10-10 07:18:10|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|19
1728544710000|2024-10-10 07:18:30|||||||||8
1728544720000|2024-10-10 07:18:40|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|17
1728544730000|2024-10-10 07:18:50|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|34
1728544740000|2024-10-10 07:19:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|19
1728544750000|2024-10-10 07:19:10|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|3
1728544760000|2024-10-10 07:19:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|23
1728544770000|2024-10-10 07:19:30|9648.5|9646.5|9648|9646|9648.5|9646.5|9647.5|9645.5|38
1728544780000|2024-10-10 07:19:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|1
1728544790000|2024-10-10 07:19:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|57
1728544800000|2024-10-10 07:20:00|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|88
1728544810000|2024-10-10 07:20:10|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|108
1728544820000|2024-10-10 07:20:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|2
1728544830000|2024-10-10 07:20:30|9648.5|9646.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|20
1728544840000|2024-10-10 07:20:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|27
1728544860000|2024-10-10 07:21:00|||||||||4
1728544880000|2024-10-10 07:21:20|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|102
1728544890000|2024-10-10 07:21:30|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|36
1728544900000|2024-10-10 07:21:40|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|36
1728544910000|2024-10-10 07:21:50|||||||||3
1728544920000|2024-10-10 07:22:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|18
1728544930000|2024-10-10 07:22:10|||||||||47
1728544950000|2024-10-10 07:22:30|||||||||3
1728544970000|2024-10-10 07:22:50|||||||||6
1728544980000|2024-10-10 07:23:00|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|68
1728544990000|2024-10-10 07:23:10|||||||||1
1728545000000|2024-10-10 07:23:20|||||||||9
1728545010000|2024-10-10 07:23:30|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|117
1728545020000|2024-10-10 07:23:40|||||||||3
1728545030000|2024-10-10 07:23:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|47
1728545040000|2024-10-10 07:24:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|10
1728545050000|2024-10-10 07:24:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|123
1728545060000|2024-10-10 07:24:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|5
1728545070000|2024-10-10 07:24:30|9646.5|9644.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|61
1728545080000|2024-10-10 07:24:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|19
1728545090000|2024-10-10 07:24:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|46
1728545100000|2024-10-10 07:25:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|11
1728545110000|2024-10-10 07:25:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648|9646|8
1728545120000|2024-10-10 07:25:20|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|11
1728545130000|2024-10-10 07:25:30|||||||||8
1728545140000|2024-10-10 07:25:40|||||||||2
1728545150000|2024-10-10 07:25:50|||||||||52
1728545160000|2024-10-10 07:26:00|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|52
1728545170000|2024-10-10 07:26:10|||||||||1
1728545190000|2024-10-10 07:26:30|||||||||3
1728545200000|2024-10-10 07:26:40|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9646.5|9644.5|99
1728545210000|2024-10-10 07:26:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|24
1728545230000|2024-10-10 07:27:10|||||||||13
1728545250000|2024-10-10 07:27:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|43
1728545260000|2024-10-10 07:27:40|||||||||43
1728545280000|2024-10-10 07:28:00|9649|9647|9649|9647|9649|9647|9649|9647|38
1728545290000|2024-10-10 07:28:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649|9647|3
1728545300000|2024-10-10 07:28:20|9650|9648|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|22
1728545320000|2024-10-10 07:28:40|||||||||1
1728545330000|2024-10-10 07:28:50|||||||||9
1728545340000|2024-10-10 07:29:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|10
1728545370000|2024-10-10 07:29:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|39
1728545390000|2024-10-10 07:29:50|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|145
1728545400000|2024-10-10 07:30:00|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|3
1728545410000|2024-10-10 07:30:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|7
1728545420000|2024-10-10 07:30:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|90
1728545430000|2024-10-10 07:30:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|45
1728545440000|2024-10-10 07:30:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|2
1728545450000|2024-10-10 07:30:50|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|75
1728545460000|2024-10-10 07:31:00|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|41
1728545470000|2024-10-10 07:31:10|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|48
1728545480000|2024-10-10 07:31:20|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|21
1728545490000|2024-10-10 07:31:30|9645|9643|9645|9643|9645.5|9643.5|9645|9643|33
1728545500000|2024-10-10 07:31:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|4
1728545510000|2024-10-10 07:31:50|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|4
1728545520000|2024-10-10 07:32:00|||||||||2
1728545530000|2024-10-10 07:32:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|2
1728545540000|2024-10-10 07:32:20|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|58
1728545560000|2024-10-10 07:32:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9
1728545570000|2024-10-10 07:32:50|||||||||43
1728545580000|2024-10-10 07:33:00|9641.5|9639.5|9642|9640|9642.5|9640.5|9641.5|9639.5|46
1728545590000|2024-10-10 07:33:10|9641.5|9639.5|9642|9640|9642|9640|9641.5|9639.5|16
1728545600000|2024-10-10 07:33:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|2
1728545610000|2024-10-10 07:33:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|17
1728545620000|2024-10-10 07:33:40|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|14
1728545630000|2024-10-10 07:33:50|||||||||5
1728545640000|2024-10-10 07:34:00|||||||||1
1728545670000|2024-10-10 07:34:30|||||||||10
1728545680000|2024-10-10 07:34:40|||||||||2
1728545690000|2024-10-10 07:34:50|||||||||7
1728545710000|2024-10-10 07:35:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|54
1728545720000|2024-10-10 07:35:20|||||||||2
1728545730000|2024-10-10 07:35:30|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|23
1728545740000|2024-10-10 07:35:40|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|30
1728545760000|2024-10-10 07:36:00|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|62
1728545770000|2024-10-10 07:36:10|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|17
1728545790000|2024-10-10 07:36:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|145
1728545800000|2024-10-10 07:36:40|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|12
1728545810000|2024-10-10 07:36:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|17
1728545820000|2024-10-10 07:37:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|14
1728545830000|2024-10-10 07:37:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|41
1728545840000|2024-10-10 07:37:20|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|41
1728545850000|2024-10-10 07:37:30|||||||||11
1728545860000|2024-10-10 07:37:40|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|8
1728545870000|2024-10-10 07:37:50|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|39
1728545880000|2024-10-10 07:38:00|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|23
1728545890000|2024-10-10 07:38:10|9637|9635|9637|9635|9637|9635|9637|9635|11
1728545900000|2024-10-10 07:38:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|5
1728545910000|2024-10-10 07:38:30|||||||||26
1728545920000|2024-10-10 07:38:40|||||||||4
1728545930000|2024-10-10 07:38:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|1
1728545940000|2024-10-10 07:39:00|9638|9636|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|11
1728545980000|2024-10-10 07:39:40|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|64
1728545990000|2024-10-10 07:39:50|||||||||7
1728546000000|2024-10-10 07:40:00|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|212
1728546010000|2024-10-10 07:40:10|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|125
1728546020000|2024-10-10 07:40:20|||||||||1
1728546030000|2024-10-10 07:40:30|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|24
1728546040000|2024-10-10 07:40:40|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|23
1728546060000|2024-10-10 07:41:00|||||||||8
1728546070000|2024-10-10 07:41:10|||||||||20
1728546100000|2024-10-10 07:41:40|9642.5|9640.5|9644.5|9642.5|9644.5|9642.5|9642.5|9640.5|10
1728546110000|2024-10-10 07:41:50|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|69
1728546120000|2024-10-10 07:42:00|||||||||84
1728546140000|2024-10-10 07:42:20|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|120
1728546150000|2024-10-10 07:42:30|||||||||36
1728546180000|2024-10-10 07:43:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|52
1728546190000|2024-10-10 07:43:10|||||||||10
1728546200000|2024-10-10 07:43:20|9640|9638|9640|9638|9640.5|9638.5|9640|9638|25
1728546210000|2024-10-10 07:43:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|0
1728546230000|2024-10-10 07:43:50|||||||||3
1728546240000|2024-10-10 07:44:00|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|36
1728546250000|2024-10-10 07:44:10|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|48
1728546270000|2024-10-10 07:44:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|174
1728546280000|2024-10-10 07:44:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|24
1728546290000|2024-10-10 07:44:50|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|41
1728546300000|2024-10-10 07:45:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|29
1728546320000|2024-10-10 07:45:20|9639.5|9637.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|74
1728546330000|2024-10-10 07:45:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|74
1728546340000|2024-10-10 07:45:40|||||||||4
1728546350000|2024-10-10 07:45:50|9641.5|9639.5|9639.5|9637.5|9641.5|9639.5|9639.5|9637.5|228
1728546360000|2024-10-10 07:46:00|||||||||38
1728546370000|2024-10-10 07:46:10|||||||||11
1728546390000|2024-10-10 07:46:30|9640.5|9638.5|9641|9639|9641.5|9639.5|9640.5|9638.5|32
1728546400000|2024-10-10 07:46:40|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|4
1728546410000|2024-10-10 07:46:50|9641|9639|9641|9639|9641.5|9639.5|9641|9639|12
1728546420000|2024-10-10 07:47:00|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|63
1728546440000|2024-10-10 07:47:20|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|123
1728546450000|2024-10-10 07:47:30|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|6
1728546470000|2024-10-10 07:47:50|9639.5|9637.5|9640|9638|9640|9638|9638.5|9636.5|67
1728546480000|2024-10-10 07:48:00|9640.5|9638.5|9639.5|9637.5|9641.5|9639.5|9639.5|9637.5|70
1728546490000|2024-10-10 07:48:10|||||||||25
1728546500000|2024-10-10 07:48:20|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|67
1728546520000|2024-10-10 07:48:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|152
1728546540000|2024-10-10 07:49:00|||||||||5
1728546560000|2024-10-10 07:49:20|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|30
1728546570000|2024-10-10 07:49:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|43
1728546590000|2024-10-10 07:49:50|||||||||16
1728546600000|2024-10-10 07:50:00|9639.5|9637.5|9640|9638|9640.5|9638.5|9639.5|9637.5|39
1728546610000|2024-10-10 07:50:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|0
1728546620000|2024-10-10 07:50:20|||||||||4
1728546630000|2024-10-10 07:50:30|||||||||16
1728546640000|2024-10-10 07:50:40|||||||||4
1728546650000|2024-10-10 07:50:50|||||||||5
1728546660000|2024-10-10 07:51:00|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|104
1728546670000|2024-10-10 07:51:10|||||||||10
1728546680000|2024-10-10 07:51:20|||||||||3
1728546700000|2024-10-10 07:51:40|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|150
1728546710000|2024-10-10 07:51:50|9638|9636|9637.5|9635.5|9638|9636|9636.5|9634.5|56
1728546720000|2024-10-10 07:52:00|||||||||1
1728546740000|2024-10-10 07:52:20|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|53
1728546760000|2024-10-10 07:52:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|5
1728546770000|2024-10-10 07:52:50|||||||||2
1728546780000|2024-10-10 07:53:00|||||||||1
1728546790000|2024-10-10 07:53:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|39
1728546800000|2024-10-10 07:53:20|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|172
1728546810000|2024-10-10 07:53:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|25
1728546820000|2024-10-10 07:53:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|5
1728546830000|2024-10-10 07:53:50|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|11
1728546840000|2024-10-10 07:54:00|||||||||1
1728546860000|2024-10-10 07:54:20|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|15
1728546870000|2024-10-10 07:54:30|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|1
1728546890000|2024-10-10 07:54:50|||||||||1
1728546910000|2024-10-10 07:55:10|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|54
1728546920000|2024-10-10 07:55:20|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|62
1728546930000|2024-10-10 07:55:30|||||||||47
1728546950000|2024-10-10 07:55:50|||||||||11
1728546970000|2024-10-10 07:56:10|||||||||44
1728546980000|2024-10-10 07:56:20|||||||||43
1728546990000|2024-10-10 07:56:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|20
1728547000000|2024-10-10 07:56:40|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|68
1728547020000|2024-10-10 07:57:00|9641|9639|9641|9639|9641|9639|9641|9639|6
1728547030000|2024-10-10 07:57:10|9640.5|9638.5|9640.5|9638.5|9641|9639|9640.5|9638.5|41
1728547040000|2024-10-10 07:57:20|||||||||1
1728547050000|2024-10-10 07:57:30|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|44
1728547060000|2024-10-10 07:57:40|9638|9636|9638|9636|9638.5|9636.5|9638|9636|22
1728547070000|2024-10-10 07:57:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|0
1728547090000|2024-10-10 07:58:10|||||||||142
1728547100000|2024-10-10 07:58:20|||||||||4
1728547110000|2024-10-10 07:58:30|||||||||1
1728547120000|2024-10-10 07:58:40|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|11
1728547130000|2024-10-10 07:58:50|9639|9637|9637.5|9635.5|9639|9637|9637.5|9635.5|40
1728547140000|2024-10-10 07:59:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|5
1728547150000|2024-10-10 07:59:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|15
1728547160000|2024-10-10 07:59:20|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|49
1728547180000|2024-10-10 07:59:40|9639|9637|9639|9637|9639|9637|9639|9637|2
1728547190000|2024-10-10 07:59:50|9639.5|9637.5|9639|9637|9639.5|9637.5|9638.5|9636.5|30
1728547200000|2024-10-10 08:00:00|9638.5|9636.5|9640.5|9638.5|9640.5|9638.5|9638.5|9636.5|50
1728547210000|2024-10-10 08:00:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|32
1728547220000|2024-10-10 08:00:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|22
1728547230000|2024-10-10 08:00:30|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|45
1728547250000|2024-10-10 08:00:50|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|95
1728547260000|2024-10-10 08:01:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|8
1728547270000|2024-10-10 08:01:10|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|97
1728547290000|2024-10-10 08:01:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|37
1728547310000|2024-10-10 08:01:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|25
1728547320000|2024-10-10 08:02:00|||||||||3
1728547330000|2024-10-10 08:02:10|||||||||1
1728547340000|2024-10-10 08:02:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|66
1728547350000|2024-10-10 08:02:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|100
1728547360000|2024-10-10 08:02:40|9635.5|9633.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|182
1728547370000|2024-10-10 08:02:50|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|165
1728547380000|2024-10-10 08:03:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|25
1728547390000|2024-10-10 08:03:10|||||||||4
1728547410000|2024-10-10 08:03:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|51
1728547420000|2024-10-10 08:03:40|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|78
1728547430000|2024-10-10 08:03:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|72
1728547440000|2024-10-10 08:04:00|||||||||2
1728547450000|2024-10-10 08:04:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|32
1728547460000|2024-10-10 08:04:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|192
1728547470000|2024-10-10 08:04:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|104
1728547480000|2024-10-10 08:04:40|||||||||2
1728547490000|2024-10-10 08:04:50|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|18
1728547500000|2024-10-10 08:05:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|15
1728547510000|2024-10-10 08:05:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|62
1728547520000|2024-10-10 08:05:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|7
1728547530000|2024-10-10 08:05:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|41
1728547540000|2024-10-10 08:05:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|48
1728547560000|2024-10-10 08:06:00|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|39
1728547570000|2024-10-10 08:06:10|||||||||4
1728547580000|2024-10-10 08:06:20|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|29
1728547590000|2024-10-10 08:06:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|18
1728547600000|2024-10-10 08:06:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|44
1728547610000|2024-10-10 08:06:50|||||||||1
1728547620000|2024-10-10 08:07:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|40
1728547630000|2024-10-10 08:07:10|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|24
1728547640000|2024-10-10 08:07:20|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|34
1728547660000|2024-10-10 08:07:40|9630.5|9628.5|9631|9629|9631|9629|9630.5|9628.5|124
1728547670000|2024-10-10 08:07:50|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|4
1728547680000|2024-10-10 08:08:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|26
1728547690000|2024-10-10 08:08:10|||||||||53
1728547700000|2024-10-10 08:08:20|||||||||10
1728547710000|2024-10-10 08:08:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9
1728547720000|2024-10-10 08:08:40|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|55
1728547730000|2024-10-10 08:08:50|9629|9627|9629|9627|9629.5|9627.5|9629|9627|21
1728547740000|2024-10-10 08:09:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|163
1728547750000|2024-10-10 08:09:10|||||||||26
1728547760000|2024-10-10 08:09:20|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|127
1728547770000|2024-10-10 08:09:30|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|23
1728547780000|2024-10-10 08:09:40|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|108
1728547790000|2024-10-10 08:09:50|||||||||12
1728547800000|2024-10-10 08:10:00|||||||||9
1728547810000|2024-10-10 08:10:10|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|114
1728547820000|2024-10-10 08:10:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|112
1728547830000|2024-10-10 08:10:30|9625|9623|9625.5|9623.5|9626|9624|9625|9623|13
1728547840000|2024-10-10 08:10:40|9626|9624|9626|9624|9626|9624|9626|9624|39
1728547850000|2024-10-10 08:10:50|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|56
1728547860000|2024-10-10 08:11:00|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|78
1728547870000|2024-10-10 08:11:10|9625|9623|9624|9622|9625|9623|9624|9622|113
1728547880000|2024-10-10 08:11:20|9623.5|9621.5|9624.5|9622.5|9625.5|9623.5|9623.5|9621.5|83
1728547890000|2024-10-10 08:11:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|65
1728547900000|2024-10-10 08:11:40|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|24
1728547910000|2024-10-10 08:11:50|9625|9623|9625|9623|9625.5|9623.5|9624.5|9622.5|91
1728547920000|2024-10-10 08:12:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625|9623|5
1728547930000|2024-10-10 08:12:10|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|34
1728547940000|2024-10-10 08:12:20|||||||||1
1728547950000|2024-10-10 08:12:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|33
1728547960000|2024-10-10 08:12:40|9624.5|9622.5|9623|9621|9625.5|9623.5|9622.5|9620.5|138
1728547970000|2024-10-10 08:12:50|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|53
1728547980000|2024-10-10 08:13:00|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|11
1728547990000|2024-10-10 08:13:10|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|27
1728548000000|2024-10-10 08:13:20|||||||||16
1728548010000|2024-10-10 08:13:30|9623.5|9621.5|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|100
1728548030000|2024-10-10 08:13:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|10
1728548040000|2024-10-10 08:14:00|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|17
1728548050000|2024-10-10 08:14:10|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|49
1728548070000|2024-10-10 08:14:30|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|15
1728548080000|2024-10-10 08:14:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|46
1728548090000|2024-10-10 08:14:50|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|12
1728548100000|2024-10-10 08:15:00|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|9
1728548110000|2024-10-10 08:15:10|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|6
1728548120000|2024-10-10 08:15:20|||||||||44
1728548130000|2024-10-10 08:15:30|||||||||53
1728548140000|2024-10-10 08:15:40|9623.5|9621.5|9623|9621|9623.5|9621.5|9622.5|9620.5|65
1728548150000|2024-10-10 08:15:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|0
1728548160000|2024-10-10 08:16:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|13
1728548170000|2024-10-10 08:16:10|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|15
1728548190000|2024-10-10 08:16:30|||||||||58
1728548200000|2024-10-10 08:16:40|9621|9619|9621|9619|9621.5|9619.5|9620.5|9618.5|15
1728548210000|2024-10-10 08:16:50|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|13
1728548220000|2024-10-10 08:17:00|9620.5|9618.5|9621|9619|9621|9619|9620.5|9618.5|139
1728548230000|2024-10-10 08:17:10|9620.5|9618.5|9622|9620|9622.5|9620.5|9620.5|9618.5|104
1728548240000|2024-10-10 08:17:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|10
1728548250000|2024-10-10 08:17:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622|9620|126
1728548260000|2024-10-10 08:17:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|67
1728548270000|2024-10-10 08:17:50|||||||||12
1728548290000|2024-10-10 08:18:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|208
1728548300000|2024-10-10 08:18:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|181
1728548310000|2024-10-10 08:18:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|34
1728548320000|2024-10-10 08:18:40|||||||||36
1728548330000|2024-10-10 08:18:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|2
1728548340000|2024-10-10 08:19:00|||||||||11
1728548350000|2024-10-10 08:19:10|||||||||13
1728548360000|2024-10-10 08:19:20|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|166
1728548370000|2024-10-10 08:19:30|||||||||8
1728548380000|2024-10-10 08:19:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|3
1728548390000|2024-10-10 08:19:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|4
1728548400000|2024-10-10 08:20:00|||||||||2
1728548410000|2024-10-10 08:20:10|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|19
1728548420000|2024-10-10 08:20:20|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|89
1728548440000|2024-10-10 08:20:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|29
1728548460000|2024-10-10 08:21:00|||||||||34
1728548470000|2024-10-10 08:21:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|19
1728548480000|2024-10-10 08:21:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|13
1728548490000|2024-10-10 08:21:30|||||||||16
1728548520000|2024-10-10 08:22:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|1
1728548530000|2024-10-10 08:22:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|10
1728548540000|2024-10-10 08:22:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|4
1728548550000|2024-10-10 08:22:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|20
1728548560000|2024-10-10 08:22:40|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|56
1728548570000|2024-10-10 08:22:50|9629|9627|9629|9627|9629.5|9627.5|9628.5|9626.5|29
1728548580000|2024-10-10 08:23:00|9628.5|9626.5|9628|9626|9628.5|9626.5|9628|9626|22
1728548590000|2024-10-10 08:23:10|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|26
1728548600000|2024-10-10 08:23:20|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|48
1728548620000|2024-10-10 08:23:40|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|4
1728548630000|2024-10-10 08:23:50|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|11
1728548640000|2024-10-10 08:24:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|6
1728548650000|2024-10-10 08:24:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|5
1728548670000|2024-10-10 08:24:30|9628|9626|9628|9626|9628.5|9626.5|9627.5|9625.5|23
1728548680000|2024-10-10 08:24:40|9627.5|9625.5|9629|9627|9629.5|9627.5|9627.5|9625.5|162
1728548690000|2024-10-10 08:24:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|110
1728548700000|2024-10-10 08:25:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630|9628|43
1728548710000|2024-10-10 08:25:10|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|23
1728548720000|2024-10-10 08:25:20|9630|9628|9630|9628|9630|9628|9629.5|9627.5|67
1728548730000|2024-10-10 08:25:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|64
1728548740000|2024-10-10 08:25:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|121
1728548750000|2024-10-10 08:25:50|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|29
1728548760000|2024-10-10 08:26:00|9628.5|9626.5|9628.5|9626.5|9629|9627|9628.5|9626.5|92
1728548780000|2024-10-10 08:26:20|||||||||1
1728548790000|2024-10-10 08:26:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|74
1728548800000|2024-10-10 08:26:40|||||||||1
1728548810000|2024-10-10 08:26:50|||||||||1
1728548820000|2024-10-10 08:27:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|20
1728548830000|2024-10-10 08:27:10|||||||||16
1728548840000|2024-10-10 08:27:20|||||||||217
1728548850000|2024-10-10 08:27:30|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|24
1728548860000|2024-10-10 08:27:40|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|12
1728548880000|2024-10-10 08:28:00|9629.5|9627.5|9630.5|9628.5|9631.5|9629.5|9629.5|9627.5|74
1728548890000|2024-10-10 08:28:10|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|189
1728548900000|2024-10-10 08:28:20|||||||||58
1728548910000|2024-10-10 08:28:30|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|58
1728548920000|2024-10-10 08:28:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|26
1728548940000|2024-10-10 08:29:00|||||||||1
1728548950000|2024-10-10 08:29:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|41
1728548960000|2024-10-10 08:29:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|50
1728548980000|2024-10-10 08:29:40|||||||||52
1728548990000|2024-10-10 08:29:50|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|17
1728549010000|2024-10-10 08:30:10|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9630.5|9628.5|178
1728549020000|2024-10-10 08:30:20|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|54
1728549030000|2024-10-10 08:30:30|||||||||160
1728549040000|2024-10-10 08:30:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|21
1728549050000|2024-10-10 08:30:50|||||||||102
1728549060000|2024-10-10 08:31:00|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|394
1728549070000|2024-10-10 08:31:10|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|4
1728549080000|2024-10-10 08:31:20|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|60
1728549090000|2024-10-10 08:31:30|||||||||2
1728549100000|2024-10-10 08:31:40|||||||||18
1728549110000|2024-10-10 08:31:50|||||||||7
1728549120000|2024-10-10 08:32:00|||||||||24
1728549130000|2024-10-10 08:32:10|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|145
1728549140000|2024-10-10 08:32:20|9631|9629|9631|9629|9631|9629|9631|9629|18
1728549150000|2024-10-10 08:32:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631|9629|9
1728549160000|2024-10-10 08:32:40|||||||||5
1728549170000|2024-10-10 08:32:50|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|15
1728549190000|2024-10-10 08:33:10|||||||||5
1728549210000|2024-10-10 08:33:30|9630.5|9628.5|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|48
1728549220000|2024-10-10 08:33:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|96
1728549230000|2024-10-10 08:33:50|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|27
1728549240000|2024-10-10 08:34:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|10
1728549250000|2024-10-10 08:34:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|11
1728549270000|2024-10-10 08:34:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|60
1728549290000|2024-10-10 08:34:50|||||||||33
1728549300000|2024-10-10 08:35:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|6
1728549330000|2024-10-10 08:35:30|||||||||10
1728549350000|2024-10-10 08:35:50|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|15
1728549360000|2024-10-10 08:36:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|41
1728549370000|2024-10-10 08:36:10|||||||||1
1728549380000|2024-10-10 08:36:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|31
1728549390000|2024-10-10 08:36:30|||||||||36
1728549400000|2024-10-10 08:36:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|62
1728549420000|2024-10-10 08:37:00|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|13
1728549430000|2024-10-10 08:37:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|69
1728549440000|2024-10-10 08:37:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|52
1728549460000|2024-10-10 08:37:40|||||||||88
1728549490000|2024-10-10 08:38:10|||||||||2
1728549500000|2024-10-10 08:38:20|||||||||1
1728549510000|2024-10-10 08:38:30|9635.5|9633.5|9635.5|9633.5|9636|9634|9635.5|9633.5|62
1728549530000|2024-10-10 08:38:50|||||||||8
1728549540000|2024-10-10 08:39:00|9635|9633|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|56
1728549550000|2024-10-10 08:39:10|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|1
1728549560000|2024-10-10 08:39:20|||||||||1
1728549570000|2024-10-10 08:39:30|||||||||2
1728549580000|2024-10-10 08:39:40|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|21
1728549590000|2024-10-10 08:39:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|47
1728549600000|2024-10-10 08:40:00|||||||||3
1728549630000|2024-10-10 08:40:30|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|66
1728549640000|2024-10-10 08:40:40|||||||||1
1728549650000|2024-10-10 08:40:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|18
1728549660000|2024-10-10 08:41:00|||||||||20
1728549710000|2024-10-10 08:41:50|||||||||4
1728549720000|2024-10-10 08:42:00|||||||||2
1728549740000|2024-10-10 08:42:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|48
1728549750000|2024-10-10 08:42:30|||||||||3
1728549760000|2024-10-10 08:42:40|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|53
1728549770000|2024-10-10 08:42:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|7
1728549800000|2024-10-10 08:43:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|55
1728549820000|2024-10-10 08:43:40|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|17
1728549830000|2024-10-10 08:43:50|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|79
1728549850000|2024-10-10 08:44:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|14
1728549870000|2024-10-10 08:44:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|48
1728549880000|2024-10-10 08:44:40|||||||||2
1728549900000|2024-10-10 08:45:00|||||||||51
1728549910000|2024-10-10 08:45:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|38
1728549940000|2024-10-10 08:45:40|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|23
1728549950000|2024-10-10 08:45:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|11
1728549960000|2024-10-10 08:46:00|||||||||17
1728549970000|2024-10-10 08:46:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|24
1728549980000|2024-10-10 08:46:20|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|37
1728549990000|2024-10-10 08:46:30|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|65
1728550020000|2024-10-10 08:47:00|||||||||4
1728550040000|2024-10-10 08:47:20|||||||||1
1728550050000|2024-10-10 08:47:30|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|45
1728550060000|2024-10-10 08:47:40|||||||||2
1728550070000|2024-10-10 08:47:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|227
1728550080000|2024-10-10 08:48:00|||||||||9
1728550090000|2024-10-10 08:48:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|55
1728550100000|2024-10-10 08:48:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|16
1728550120000|2024-10-10 08:48:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|112
1728550130000|2024-10-10 08:48:50|||||||||1
1728550140000|2024-10-10 08:49:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|38
1728550150000|2024-10-10 08:49:10|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|172
1728550160000|2024-10-10 08:49:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|10
1728550180000|2024-10-10 08:49:40|||||||||10
1728550190000|2024-10-10 08:49:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|3
1728550200000|2024-10-10 08:50:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|29
1728550210000|2024-10-10 08:50:10|||||||||27
1728550220000|2024-10-10 08:50:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|53
1728550230000|2024-10-10 08:50:30|||||||||36
1728550240000|2024-10-10 08:50:40|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|105
1728550250000|2024-10-10 08:50:50|||||||||50
1728550260000|2024-10-10 08:51:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|64
1728550270000|2024-10-10 08:51:10|||||||||101
1728550280000|2024-10-10 08:51:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|92
1728550290000|2024-10-10 08:51:30|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|28
1728550300000|2024-10-10 08:51:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|12
1728550310000|2024-10-10 08:51:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|43
1728550320000|2024-10-10 08:52:00|||||||||2
1728550330000|2024-10-10 08:52:10|||||||||7
1728550360000|2024-10-10 08:52:40|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|47
1728550370000|2024-10-10 08:52:50|||||||||56
1728550380000|2024-10-10 08:53:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|27
1728550390000|2024-10-10 08:53:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|10
1728550400000|2024-10-10 08:53:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|15
1728550410000|2024-10-10 08:53:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|326
1728550420000|2024-10-10 08:53:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|8
1728550430000|2024-10-10 08:53:50|||||||||107
1728550440000|2024-10-10 08:54:00|||||||||47
1728550450000|2024-10-10 08:54:10|||||||||2
1728550460000|2024-10-10 08:54:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|47
1728550470000|2024-10-10 08:54:30|9625|9623|9625|9623|9625|9623|9625|9623|10
1728550480000|2024-10-10 08:54:40|9624.5|9622.5|9625|9623|9625|9623|9624.5|9622.5|37
1728550490000|2024-10-10 08:54:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|46
1728550500000|2024-10-10 08:55:00|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|38
1728550510000|2024-10-10 08:55:10|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|50
1728550520000|2024-10-10 08:55:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|114
1728550530000|2024-10-10 08:55:30|||||||||7
1728550540000|2024-10-10 08:55:40|9625|9623|9625|9623|9625.5|9623.5|9624.5|9622.5|38
1728550550000|2024-10-10 08:55:50|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|6
1728550560000|2024-10-10 08:56:00|||||||||4
1728550570000|2024-10-10 08:56:10|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|52
1728550580000|2024-10-10 08:56:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|4
1728550590000|2024-10-10 08:56:30|||||||||1
1728550600000|2024-10-10 08:56:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|181
1728550610000|2024-10-10 08:56:50|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|57
1728550620000|2024-10-10 08:57:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|61
1728550640000|2024-10-10 08:57:20|||||||||100
1728550650000|2024-10-10 08:57:30|||||||||116
1728550660000|2024-10-10 08:57:40|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|220
1728550680000|2024-10-10 08:58:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|38
1728550690000|2024-10-10 08:58:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|153
1728550700000|2024-10-10 08:58:20|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|21
1728550720000|2024-10-10 08:58:40|||||||||7
1728550740000|2024-10-10 08:59:00|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|99
1728550760000|2024-10-10 08:59:20|9625|9623|9625|9623|9625.5|9623.5|9624.5|9622.5|31
1728550770000|2024-10-10 08:59:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|14
1728550780000|2024-10-10 08:59:40|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|116
1728550790000|2024-10-10 08:59:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|111
1728550800000|2024-10-10 09:00:00|||||||||3
1728550830000|2024-10-10 09:00:30|9626.5|9624.5|9627|9625|9627|9625|9626.5|9624.5|161
1728550840000|2024-10-10 09:00:40|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|34
1728550850000|2024-10-10 09:00:50|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|33
1728550860000|2024-10-10 09:01:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|122
1728550870000|2024-10-10 09:01:10|||||||||2
1728550880000|2024-10-10 09:01:20|||||||||62
1728550890000|2024-10-10 09:01:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|41
1728550900000|2024-10-10 09:01:40|||||||||2
1728550910000|2024-10-10 09:01:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|2
1728550920000|2024-10-10 09:02:00|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|141
1728550930000|2024-10-10 09:02:10|||||||||5
1728550940000|2024-10-10 09:02:20|||||||||22
1728550960000|2024-10-10 09:02:40|||||||||2
1728550970000|2024-10-10 09:02:50|||||||||2
1728550990000|2024-10-10 09:03:10|9627.5|9625.5|9630.5|9628.5|9630.5|9628.5|9627.5|9625.5|238
1728551010000|2024-10-10 09:03:30|||||||||101
1728551020000|2024-10-10 09:03:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|11
1728551030000|2024-10-10 09:03:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|150
1728551040000|2024-10-10 09:04:00|||||||||1
1728551050000|2024-10-10 09:04:10|||||||||20
1728551060000|2024-10-10 09:04:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|5
1728551070000|2024-10-10 09:04:30|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|135
1728551080000|2024-10-10 09:04:40|||||||||30
1728551090000|2024-10-10 09:04:50|||||||||50
1728551100000|2024-10-10 09:05:00|||||||||2
1728551110000|2024-10-10 09:05:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|33
1728551120000|2024-10-10 09:05:20|||||||||1
1728551140000|2024-10-10 09:05:40|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|38
1728551170000|2024-10-10 09:06:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|84
1728551180000|2024-10-10 09:06:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|74
1728551190000|2024-10-10 09:06:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|66
1728551200000|2024-10-10 09:06:40|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|17
1728551210000|2024-10-10 09:06:50|||||||||4
1728551220000|2024-10-10 09:07:00|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|14
1728551230000|2024-10-10 09:07:10|||||||||5
1728551240000|2024-10-10 09:07:20|||||||||2
1728551250000|2024-10-10 09:07:30|||||||||9
1728551280000|2024-10-10 09:08:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|113
1728551290000|2024-10-10 09:08:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|155
1728551300000|2024-10-10 09:08:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|117
1728551310000|2024-10-10 09:08:30|||||||||73
1728551320000|2024-10-10 09:08:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|29
1728551330000|2024-10-10 09:08:50|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|61
1728551340000|2024-10-10 09:09:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|24
1728551350000|2024-10-10 09:09:10|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|111
1728551370000|2024-10-10 09:09:30|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|47
1728551380000|2024-10-10 09:09:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|1
1728551390000|2024-10-10 09:09:50|||||||||17
1728551400000|2024-10-10 09:10:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|34
1728551410000|2024-10-10 09:10:10|||||||||7
1728551430000|2024-10-10 09:10:30|||||||||13
1728551440000|2024-10-10 09:10:40|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|8
1728551450000|2024-10-10 09:10:50|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|43
1728551460000|2024-10-10 09:11:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|7
1728551470000|2024-10-10 09:11:10|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|15
1728551480000|2024-10-10 09:11:20|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|106
1728551510000|2024-10-10 09:11:50|||||||||1
1728551530000|2024-10-10 09:12:10|||||||||4
1728551550000|2024-10-10 09:12:30|||||||||13
1728551560000|2024-10-10 09:12:40|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|219
1728551570000|2024-10-10 09:12:50|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|8
1728551580000|2024-10-10 09:13:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|29
1728551590000|2024-10-10 09:13:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|237
1728551600000|2024-10-10 09:13:20|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|74
1728551620000|2024-10-10 09:13:40|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|15
1728551630000|2024-10-10 09:13:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|90
1728551650000|2024-10-10 09:14:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|40
1728551660000|2024-10-10 09:14:20|||||||||1
1728551670000|2024-10-10 09:14:30|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|48
1728551680000|2024-10-10 09:14:40|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|15
1728551720000|2024-10-10 09:15:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|52
1728551740000|2024-10-10 09:15:40|||||||||3
1728551760000|2024-10-10 09:16:00|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|54
1728551770000|2024-10-10 09:16:10|||||||||51
1728551780000|2024-10-10 09:16:20|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|12
1728551790000|2024-10-10 09:16:30|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|40
1728551820000|2024-10-10 09:17:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|45
1728551830000|2024-10-10 09:17:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628|9626|6
1728551840000|2024-10-10 09:17:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|14
1728551850000|2024-10-10 09:17:30|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|10
1728551860000|2024-10-10 09:17:40|||||||||2
1728551870000|2024-10-10 09:17:50|||||||||2
1728551890000|2024-10-10 09:18:10|||||||||10
1728551900000|2024-10-10 09:18:20|||||||||1
1728551910000|2024-10-10 09:18:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|26
1728551920000|2024-10-10 09:18:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|29
1728551930000|2024-10-10 09:18:50|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|1
1728551940000|2024-10-10 09:19:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|29
1728551950000|2024-10-10 09:19:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|5
1728551960000|2024-10-10 09:19:20|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|59
1728551970000|2024-10-10 09:19:30|9626|9624|9626|9624|9626.5|9624.5|9626|9624|6
1728551980000|2024-10-10 09:19:40|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|18
1728551990000|2024-10-10 09:19:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|38
1728552000000|2024-10-10 09:20:00|||||||||1
1728552020000|2024-10-10 09:20:20|||||||||51
1728552030000|2024-10-10 09:20:30|9626|9624|9626|9624|9626|9624|9626|9624|8
1728552040000|2024-10-10 09:20:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|0
1728552050000|2024-10-10 09:20:50|||||||||5
1728552060000|2024-10-10 09:21:00|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|45
1728552070000|2024-10-10 09:21:10|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|1
1728552080000|2024-10-10 09:21:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|6
1728552090000|2024-10-10 09:21:30|||||||||28
1728552130000|2024-10-10 09:22:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|7
1728552170000|2024-10-10 09:22:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|21
1728552190000|2024-10-10 09:23:10|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|26
1728552200000|2024-10-10 09:23:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|2
1728552220000|2024-10-10 09:23:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|27
1728552240000|2024-10-10 09:24:00|||||||||14
1728552250000|2024-10-10 09:24:10|9623|9621|9623|9621|9623.5|9621.5|9622.5|9620.5|70
1728552260000|2024-10-10 09:24:20|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|43
1728552270000|2024-10-10 09:24:30|9623|9621|9624.5|9622.5|9624.5|9622.5|9623|9621|2
1728552290000|2024-10-10 09:24:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|2
1728552300000|2024-10-10 09:25:00|||||||||3
1728552310000|2024-10-10 09:25:10|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|32
1728552320000|2024-10-10 09:25:20|||||||||1
1728552340000|2024-10-10 09:25:40|||||||||134
1728552360000|2024-10-10 09:26:00|||||||||1
1728552370000|2024-10-10 09:26:10|||||||||25
1728552380000|2024-10-10 09:26:20|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|10
1728552390000|2024-10-10 09:26:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|5
1728552400000|2024-10-10 09:26:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|3
1728552410000|2024-10-10 09:26:50|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|5
1728552420000|2024-10-10 09:27:00|||||||||9
1728552430000|2024-10-10 09:27:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|10
1728552440000|2024-10-10 09:27:20|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|28
1728552450000|2024-10-10 09:27:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|22
1728552470000|2024-10-10 09:27:50|||||||||2
1728552480000|2024-10-10 09:28:00|||||||||1
1728552490000|2024-10-10 09:28:10|||||||||1
1728552500000|2024-10-10 09:28:20|||||||||1
1728552540000|2024-10-10 09:29:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|4
1728552560000|2024-10-10 09:29:20|||||||||1
1728552580000|2024-10-10 09:29:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|28
1728552600000|2024-10-10 09:30:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|16
1728552620000|2024-10-10 09:30:20|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|1
1728552630000|2024-10-10 09:30:30|||||||||1
1728552650000|2024-10-10 09:30:50|9626|9624|9626|9624|9626|9624|9626|9624|28
1728552660000|2024-10-10 09:31:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|57
1728552700000|2024-10-10 09:31:40|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|16
1728552710000|2024-10-10 09:31:50|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|76
1728552720000|2024-10-10 09:32:00|||||||||4
1728552740000|2024-10-10 09:32:20|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|1
1728552760000|2024-10-10 09:32:40|||||||||11
1728552770000|2024-10-10 09:32:50|||||||||2
1728552780000|2024-10-10 09:33:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|4
1728552790000|2024-10-10 09:33:10|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|27
1728552810000|2024-10-10 09:33:30|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|12
1728552820000|2024-10-10 09:33:40|9627|9625|9627|9625|9627|9625|9626.5|9624.5|6
1728552830000|2024-10-10 09:33:50|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|6
1728552840000|2024-10-10 09:34:00|||||||||10
1728552850000|2024-10-10 09:34:10|||||||||1
1728552870000|2024-10-10 09:34:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|4
1728552880000|2024-10-10 09:34:40|||||||||42
1728552890000|2024-10-10 09:34:50|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|25
1728552900000|2024-10-10 09:35:00|||||||||2
1728552910000|2024-10-10 09:35:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|20
1728552920000|2024-10-10 09:35:20|||||||||1
1728552930000|2024-10-10 09:35:30|9628|9626|9628|9626|9628|9626|9628|9626|21
1728552940000|2024-10-10 09:35:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|0
1728552990000|2024-10-10 09:36:30|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|64
1728553000000|2024-10-10 09:36:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|8
1728553050000|2024-10-10 09:37:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|23
1728553080000|2024-10-10 09:38:00|||||||||6
1728553090000|2024-10-10 09:38:10|||||||||1
1728553110000|2024-10-10 09:38:30|||||||||1
1728553120000|2024-10-10 09:38:40|||||||||15
1728553130000|2024-10-10 09:38:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|7
1728553140000|2024-10-10 09:39:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|18
1728553150000|2024-10-10 09:39:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|19
1728553190000|2024-10-10 09:39:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|11
1728553200000|2024-10-10 09:40:00|||||||||1
1728553210000|2024-10-10 09:40:10|9628.5|9626.5|9629|9627|9629|9627|9628.5|9626.5|20
1728553230000|2024-10-10 09:40:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|0
1728553240000|2024-10-10 09:40:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|45
1728553250000|2024-10-10 09:40:50|||||||||2
1728553260000|2024-10-10 09:41:00|||||||||10
1728553270000|2024-10-10 09:41:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|53
1728553280000|2024-10-10 09:41:20|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|2
1728553310000|2024-10-10 09:41:50|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|10
1728553320000|2024-10-10 09:42:00|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|73
1728553330000|2024-10-10 09:42:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|23
1728553340000|2024-10-10 09:42:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|20
1728553350000|2024-10-10 09:42:30|||||||||30
1728553360000|2024-10-10 09:42:40|9628.5|9626.5|9629|9627|9629.5|9627.5|9628.5|9626.5|81
1728553370000|2024-10-10 09:42:50|9628.5|9626.5|9628|9626|9628.5|9626.5|9627.5|9625.5|42
1728553380000|2024-10-10 09:43:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|0
1728553390000|2024-10-10 09:43:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|12
1728553410000|2024-10-10 09:43:30|9627.5|9625.5|9627.5|9625.5|9628|9626|9627.5|9625.5|8
1728553420000|2024-10-10 09:43:40|||||||||1
1728553450000|2024-10-10 09:44:10|||||||||2
1728553480000|2024-10-10 09:44:40|||||||||1
1728553490000|2024-10-10 09:44:50|||||||||7
1728553510000|2024-10-10 09:45:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|7
1728553520000|2024-10-10 09:45:20|9627.5|9625.5|9627.5|9625.5|9628|9626|9627.5|9625.5|65
1728553550000|2024-10-10 09:45:50|||||||||2
1728553560000|2024-10-10 09:46:00|||||||||2
1728553570000|2024-10-10 09:46:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|4
1728553580000|2024-10-10 09:46:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|27
1728553590000|2024-10-10 09:46:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|0
1728553610000|2024-10-10 09:46:50|||||||||25
1728553640000|2024-10-10 09:47:20|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|41
1728553650000|2024-10-10 09:47:30|||||||||5
1728553660000|2024-10-10 09:47:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|14
1728553670000|2024-10-10 09:47:50|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|23
1728553680000|2024-10-10 09:48:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|16
1728553690000|2024-10-10 09:48:10|||||||||62
1728553700000|2024-10-10 09:48:20|||||||||27
1728553710000|2024-10-10 09:48:30|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|109
1728553720000|2024-10-10 09:48:40|||||||||21
1728553730000|2024-10-10 09:48:50|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|28
1728553760000|2024-10-10 09:49:20|||||||||101
1728553770000|2024-10-10 09:49:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|77
1728553780000|2024-10-10 09:49:40|9623|9621|9623|9621|9623|9621|9622.5|9620.5|10
1728553790000|2024-10-10 09:49:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|51
1728553800000|2024-10-10 09:50:00|9624|9622|9625.5|9623.5|9625.5|9623.5|9624|9622|43
1728553820000|2024-10-10 09:50:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|2
1728553830000|2024-10-10 09:50:30|||||||||49
1728553850000|2024-10-10 09:50:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|18
1728553880000|2024-10-10 09:51:20|9625|9623|9625|9623|9625|9623|9625|9623|5
1728553890000|2024-10-10 09:51:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|21
1728553900000|2024-10-10 09:51:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|1
1728553910000|2024-10-10 09:51:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|12
1728553920000|2024-10-10 09:52:00|9626.5|9624.5|9624.5|9622.5|9626.5|9624.5|9624.5|9622.5|103
1728553940000|2024-10-10 09:52:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|10
1728553970000|2024-10-10 09:52:50|||||||||2
1728553990000|2024-10-10 09:53:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|2
1728554000000|2024-10-10 09:53:20|||||||||1
1728554010000|2024-10-10 09:53:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|50
1728554020000|2024-10-10 09:53:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|84
1728554030000|2024-10-10 09:53:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|29
1728554040000|2024-10-10 09:54:00|||||||||1
1728554050000|2024-10-10 09:54:10|||||||||75
1728554070000|2024-10-10 09:54:30|||||||||108
1728554090000|2024-10-10 09:54:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|24
1728554100000|2024-10-10 09:55:00|9623.5|9621.5|9624|9622|9624.5|9622.5|9623.5|9621.5|17
1728554110000|2024-10-10 09:55:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|8
1728554120000|2024-10-10 09:55:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|1
1728554130000|2024-10-10 09:55:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|9
1728554140000|2024-10-10 09:55:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|120
1728554150000|2024-10-10 09:55:50|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|7
1728554180000|2024-10-10 09:56:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|3
1728554190000|2024-10-10 09:56:30|||||||||28
1728554200000|2024-10-10 09:56:40|||||||||7
1728554210000|2024-10-10 09:56:50|9624|9622|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|39
1728554220000|2024-10-10 09:57:00|9624.5|9622.5|9624.5|9622.5|9625|9623|9624.5|9622.5|65
1728554230000|2024-10-10 09:57:10|||||||||74
1728554240000|2024-10-10 09:57:20|||||||||1
1728554250000|2024-10-10 09:57:30|9623.5|9621.5|9624|9622|9624.5|9622.5|9623.5|9621.5|4
1728554260000|2024-10-10 09:57:40|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|15
1728554270000|2024-10-10 09:57:50|||||||||1
1728554280000|2024-10-10 09:58:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|66
1728554290000|2024-10-10 09:58:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|76
1728554300000|2024-10-10 09:58:20|9623.5|9621.5|9623.5|9621.5|9624|9622|9623.5|9621.5|5
1728554310000|2024-10-10 09:58:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|20
1728554320000|2024-10-10 09:58:40|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|36
1728554330000|2024-10-10 09:58:50|||||||||1
1728554340000|2024-10-10 09:59:00|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|7
1728554350000|2024-10-10 09:59:10|||||||||80
1728554360000|2024-10-10 09:59:20|||||||||30
1728554370000|2024-10-10 09:59:30|9625.5|9623.5|9625|9623|9625.5|9623.5|9624.5|9622.5|92
1728554380000|2024-10-10 09:59:40|9624.5|9622.5|9625|9623|9625.5|9623.5|9624.5|9622.5|2
1728554390000|2024-10-10 09:59:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|31
1728554400000|2024-10-10 10:00:00|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|38
1728554420000|2024-10-10 10:00:20|||||||||51
1728554430000|2024-10-10 10:00:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|22
1728554440000|2024-10-10 10:00:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|2
1728554450000|2024-10-10 10:00:50|9626|9624|9627.5|9625.5|9627.5|9625.5|9626|9624|23
1728554460000|2024-10-10 10:01:00|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|57
1728554480000|2024-10-10 10:01:20|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|44
1728554490000|2024-10-10 10:01:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|12
1728554500000|2024-10-10 10:01:40|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|105
1728554520000|2024-10-10 10:02:00|9626.5|9624.5|9627|9625|9627|9625|9626.5|9624.5|4
1728554530000|2024-10-10 10:02:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|1
1728554540000|2024-10-10 10:02:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|304
1728554570000|2024-10-10 10:02:50|||||||||97
1728554580000|2024-10-10 10:03:00|9626.5|9624.5|9626|9624|9626.5|9624.5|9626|9624|181
1728554590000|2024-10-10 10:03:10|9626.5|9624.5|9626|9624|9626.5|9624.5|9626|9624|1
1728554600000|2024-10-10 10:03:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|11
1728554610000|2024-10-10 10:03:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|50
1728554620000|2024-10-10 10:03:40|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|8
1728554630000|2024-10-10 10:03:50|||||||||2
1728554640000|2024-10-10 10:04:00|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|3
1728554650000|2024-10-10 10:04:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|15
1728554660000|2024-10-10 10:04:20|9625.5|9623.5|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|97
1728554670000|2024-10-10 10:04:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|58
1728554680000|2024-10-10 10:04:40|||||||||3
1728554690000|2024-10-10 10:04:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|11
1728554700000|2024-10-10 10:05:00|||||||||11
1728554710000|2024-10-10 10:05:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|55
1728554740000|2024-10-10 10:05:40|||||||||32
1728554770000|2024-10-10 10:06:10|||||||||10
1728554780000|2024-10-10 10:06:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|13
1728554790000|2024-10-10 10:06:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|16
1728554800000|2024-10-10 10:06:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|57
1728554820000|2024-10-10 10:07:00|||||||||2
1728554830000|2024-10-10 10:07:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|102
1728554850000|2024-10-10 10:07:30|||||||||171
1728554860000|2024-10-10 10:07:40|||||||||1
1728554880000|2024-10-10 10:08:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|22
1728554890000|2024-10-10 10:08:10|||||||||160
1728554900000|2024-10-10 10:08:20|||||||||13
1728554910000|2024-10-10 10:08:30|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|190
1728554920000|2024-10-10 10:08:40|9621.5|9619.5|9621|9619|9621.5|9619.5|9620.5|9618.5|144
1728554930000|2024-10-10 10:08:50|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|127
1728554940000|2024-10-10 10:09:00|||||||||5
1728554950000|2024-10-10 10:09:10|||||||||37
1728554960000|2024-10-10 10:09:20|||||||||1
1728554970000|2024-10-10 10:09:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|242
1728554980000|2024-10-10 10:09:40|||||||||50
1728554990000|2024-10-10 10:09:50|9620|9618|9620|9618|9620|9618|9620|9618|62
1728555000000|2024-10-10 10:10:00|9619.5|9617.5|9620|9618|9620|9618|9619.5|9617.5|2
1728555010000|2024-10-10 10:10:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620|9618|2
1728555020000|2024-10-10 10:10:20|||||||||2
1728555030000|2024-10-10 10:10:30|||||||||1
1728555040000|2024-10-10 10:10:40|9620|9618|9621.5|9619.5|9621.5|9619.5|9620|9618|5
1728555050000|2024-10-10 10:10:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|10
1728555070000|2024-10-10 10:11:10|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|83
1728555080000|2024-10-10 10:11:20|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|71
1728555090000|2024-10-10 10:11:30|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|9
1728555100000|2024-10-10 10:11:40|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|11
1728555110000|2024-10-10 10:11:50|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|26
1728555130000|2024-10-10 10:12:10|||||||||76
1728555140000|2024-10-10 10:12:20|||||||||8
1728555150000|2024-10-10 10:12:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|172
1728555160000|2024-10-10 10:12:40|9620.5|9618.5|9621|9619|9621|9619|9620.5|9618.5|8
1728555170000|2024-10-10 10:12:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|70
1728555180000|2024-10-10 10:13:00|||||||||40
1728555200000|2024-10-10 10:13:20|||||||||26
1728555210000|2024-10-10 10:13:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|5
1728555230000|2024-10-10 10:13:50|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|37
1728555270000|2024-10-10 10:14:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|72
1728555280000|2024-10-10 10:14:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|22
1728555290000|2024-10-10 10:14:50|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|37
1728555300000|2024-10-10 10:15:00|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|9
1728555320000|2024-10-10 10:15:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|4
1728555330000|2024-10-10 10:15:30|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|2
1728555340000|2024-10-10 10:15:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|67
1728555350000|2024-10-10 10:15:50|||||||||3
1728555360000|2024-10-10 10:16:00|9621|9619|9621|9619|9621|9619|9620.5|9618.5|8
1728555370000|2024-10-10 10:16:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|1
1728555380000|2024-10-10 10:16:20|||||||||2
1728555400000|2024-10-10 10:16:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|53
1728555410000|2024-10-10 10:16:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|20
1728555420000|2024-10-10 10:17:00|||||||||1
1728555430000|2024-10-10 10:17:10|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|51
1728555440000|2024-10-10 10:17:20|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|40
1728555450000|2024-10-10 10:17:30|||||||||51
1728555460000|2024-10-10 10:17:40|||||||||4
1728555470000|2024-10-10 10:17:50|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|13
1728555480000|2024-10-10 10:18:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|5
1728555490000|2024-10-10 10:18:10|||||||||3
1728555500000|2024-10-10 10:18:20|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|63
1728555510000|2024-10-10 10:18:30|||||||||1
1728555520000|2024-10-10 10:18:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|31
1728555530000|2024-10-10 10:18:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|35
1728555550000|2024-10-10 10:19:10|||||||||1
1728555560000|2024-10-10 10:19:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|2
1728555570000|2024-10-10 10:19:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|3
1728555590000|2024-10-10 10:19:50|||||||||6
1728555600000|2024-10-10 10:20:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|50
1728555610000|2024-10-10 10:20:10|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|54
1728555630000|2024-10-10 10:20:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|6
1728555640000|2024-10-10 10:20:40|||||||||16
1728555650000|2024-10-10 10:20:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|40
1728555670000|2024-10-10 10:21:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|4
1728555680000|2024-10-10 10:21:20|||||||||2
1728555690000|2024-10-10 10:21:30|||||||||76
1728555710000|2024-10-10 10:21:50|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|8
1728555720000|2024-10-10 10:22:00|||||||||1
1728555730000|2024-10-10 10:22:10|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|34
1728555740000|2024-10-10 10:22:20|||||||||50
1728555760000|2024-10-10 10:22:40|||||||||5
1728555770000|2024-10-10 10:22:50|||||||||5
1728555780000|2024-10-10 10:23:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|49
1728555790000|2024-10-10 10:23:10|||||||||2
1728555800000|2024-10-10 10:23:20|||||||||1
1728555810000|2024-10-10 10:23:30|||||||||53
1728555820000|2024-10-10 10:23:40|||||||||2
1728555830000|2024-10-10 10:23:50|||||||||56
1728555840000|2024-10-10 10:24:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|31
1728555850000|2024-10-10 10:24:10|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|158
1728555860000|2024-10-10 10:24:20|||||||||101
1728555870000|2024-10-10 10:24:30|||||||||50
1728555880000|2024-10-10 10:24:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|4
1728555890000|2024-10-10 10:24:50|||||||||10
1728555910000|2024-10-10 10:25:10|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|38
1728555920000|2024-10-10 10:25:20|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|8
1728555940000|2024-10-10 10:25:40|||||||||1
1728555960000|2024-10-10 10:26:00|||||||||1
1728555990000|2024-10-10 10:26:30|9618.5|9616.5|9619|9617|9619.5|9617.5|9618.5|9616.5|49
1728556000000|2024-10-10 10:26:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|10
1728556010000|2024-10-10 10:26:50|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|26
1728556020000|2024-10-10 10:27:00|||||||||10
1728556030000|2024-10-10 10:27:10|||||||||18
1728556040000|2024-10-10 10:27:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|18
1728556050000|2024-10-10 10:27:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|50
1728556060000|2024-10-10 10:27:40|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|24
1728556070000|2024-10-10 10:27:50|||||||||3
1728556080000|2024-10-10 10:28:00|||||||||39
1728556090000|2024-10-10 10:28:10|||||||||14
1728556110000|2024-10-10 10:28:30|||||||||12
1728556120000|2024-10-10 10:28:40|||||||||31
1728556130000|2024-10-10 10:28:50|||||||||5
1728556160000|2024-10-10 10:29:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|30
1728556170000|2024-10-10 10:29:30|||||||||1
1728556180000|2024-10-10 10:29:40|||||||||10
1728556190000|2024-10-10 10:29:50|||||||||14
1728556200000|2024-10-10 10:30:00|9617.5|9615.5|9618.5|9616.5|9619|9617|9617.5|9615.5|2
1728556220000|2024-10-10 10:30:20|9619|9617|9619|9617|9619|9617|9618.5|9616.5|6
1728556230000|2024-10-10 10:30:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|0
1728556240000|2024-10-10 10:30:40|||||||||7
1728556270000|2024-10-10 10:31:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|13
1728556280000|2024-10-10 10:31:20|9618.5|9616.5|9619|9617|9619|9617|9618.5|9616.5|5
1728556290000|2024-10-10 10:31:30|9619.5|9617.5|9619|9617|9619.5|9617.5|9619|9617|17
1728556300000|2024-10-10 10:31:40|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|2
1728556310000|2024-10-10 10:31:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|25
1728556320000|2024-10-10 10:32:00|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|115
1728556330000|2024-10-10 10:32:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|71
1728556340000|2024-10-10 10:32:20|||||||||11
1728556350000|2024-10-10 10:32:30|||||||||1
1728556360000|2024-10-10 10:32:40|||||||||29
1728556370000|2024-10-10 10:32:50|||||||||1
1728556380000|2024-10-10 10:33:00|||||||||1
1728556390000|2024-10-10 10:33:10|||||||||1
1728556400000|2024-10-10 10:33:20|||||||||1
1728556410000|2024-10-10 10:33:30|||||||||8
1728556420000|2024-10-10 10:33:40|||||||||1
1728556430000|2024-10-10 10:33:50|||||||||7
1728556440000|2024-10-10 10:34:00|||||||||16
1728556450000|2024-10-10 10:34:10|||||||||6
1728556460000|2024-10-10 10:34:20|||||||||1
1728556470000|2024-10-10 10:34:30|||||||||1
1728556480000|2024-10-10 10:34:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|19
1728556490000|2024-10-10 10:34:50|||||||||15
1728556500000|2024-10-10 10:35:00|||||||||48
1728556510000|2024-10-10 10:35:10|||||||||105
1728556520000|2024-10-10 10:35:20|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|52
1728556530000|2024-10-10 10:35:30|||||||||5
1728556540000|2024-10-10 10:35:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|63
1728556550000|2024-10-10 10:35:50|||||||||8
1728556560000|2024-10-10 10:36:00|||||||||2
1728556570000|2024-10-10 10:36:10|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|18
1728556580000|2024-10-10 10:36:20|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|21
1728556590000|2024-10-10 10:36:30|||||||||6
1728556610000|2024-10-10 10:36:50|||||||||4
1728556620000|2024-10-10 10:37:00|||||||||4
1728556630000|2024-10-10 10:37:10|||||||||6
1728556640000|2024-10-10 10:37:20|||||||||7
1728556660000|2024-10-10 10:37:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|71
1728556670000|2024-10-10 10:37:50|||||||||4
1728556680000|2024-10-10 10:38:00|||||||||1
1728556690000|2024-10-10 10:38:10|||||||||5
1728556710000|2024-10-10 10:38:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|24
1728556720000|2024-10-10 10:38:40|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|15
1728556730000|2024-10-10 10:38:50|||||||||16
1728556740000|2024-10-10 10:39:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|21
1728556760000|2024-10-10 10:39:20|||||||||8
1728556770000|2024-10-10 10:39:30|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|7
1728556780000|2024-10-10 10:39:40|||||||||8
1728556790000|2024-10-10 10:39:50|||||||||38
1728556800000|2024-10-10 10:40:00|||||||||8
1728556810000|2024-10-10 10:40:10|||||||||5
1728556820000|2024-10-10 10:40:20|9617.5|9615.5|9618|9616|9618.5|9616.5|9617.5|9615.5|47
1728556830000|2024-10-10 10:40:30|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617|9615|129
1728556840000|2024-10-10 10:40:40|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|22
1728556850000|2024-10-10 10:40:50|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|15
1728556860000|2024-10-10 10:41:00|9616.5|9614.5|9617|9615|9617|9615|9616.5|9614.5|113
1728556870000|2024-10-10 10:41:10|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|66
1728556890000|2024-10-10 10:41:30|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|124
1728556900000|2024-10-10 10:41:40|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|115
1728556910000|2024-10-10 10:41:50|||||||||3
1728556920000|2024-10-10 10:42:00|||||||||23
1728556930000|2024-10-10 10:42:10|||||||||7
1728556940000|2024-10-10 10:42:20|||||||||1
1728556950000|2024-10-10 10:42:30|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|17
1728556960000|2024-10-10 10:42:40|||||||||2
1728556970000|2024-10-10 10:42:50|||||||||3
1728556980000|2024-10-10 10:43:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|290
1728556990000|2024-10-10 10:43:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|64
1728557000000|2024-10-10 10:43:20|||||||||3
1728557010000|2024-10-10 10:43:30|||||||||3
1728557020000|2024-10-10 10:43:40|||||||||2
1728557030000|2024-10-10 10:43:50|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|8
1728557050000|2024-10-10 10:44:10|||||||||10
1728557060000|2024-10-10 10:44:20|||||||||3
1728557070000|2024-10-10 10:44:30|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|181
1728557080000|2024-10-10 10:44:40|||||||||12
1728557090000|2024-10-10 10:44:50|||||||||7
1728557110000|2024-10-10 10:45:10|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|26
1728557120000|2024-10-10 10:45:20|||||||||5
1728557160000|2024-10-10 10:46:00|||||||||2
1728557180000|2024-10-10 10:46:20|||||||||27
1728557190000|2024-10-10 10:46:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|7
1728557200000|2024-10-10 10:46:40|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|36
1728557210000|2024-10-10 10:46:50|||||||||27
1728557220000|2024-10-10 10:47:00|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|91
1728557230000|2024-10-10 10:47:10|||||||||86
1728557240000|2024-10-10 10:47:20|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|17
1728557250000|2024-10-10 10:47:30|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|24
1728557260000|2024-10-10 10:47:40|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|198
1728557270000|2024-10-10 10:47:50|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|50
1728557280000|2024-10-10 10:48:00|||||||||50
1728557310000|2024-10-10 10:48:30|||||||||8
1728557340000|2024-10-10 10:49:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|33
1728557370000|2024-10-10 10:49:30|||||||||1
1728557390000|2024-10-10 10:49:50|||||||||3
1728557400000|2024-10-10 10:50:00|||||||||6
1728557410000|2024-10-10 10:50:10|||||||||55
1728557430000|2024-10-10 10:50:30|||||||||2
1728557450000|2024-10-10 10:50:50|||||||||1
1728557460000|2024-10-10 10:51:00|||||||||222
1728557470000|2024-10-10 10:51:10|||||||||1
1728557480000|2024-10-10 10:51:20|||||||||1
1728557490000|2024-10-10 10:51:30|||||||||53
1728557500000|2024-10-10 10:51:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|73
1728557510000|2024-10-10 10:51:50|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|15
1728557520000|2024-10-10 10:52:00|||||||||75
1728557530000|2024-10-10 10:52:10|||||||||32
1728557540000|2024-10-10 10:52:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|7
1728557550000|2024-10-10 10:52:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|67
1728557560000|2024-10-10 10:52:40|9613.5|9611.5|9615.5|9613.5|9615.5|9613.5|9613.5|9611.5|98
1728557570000|2024-10-10 10:52:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|22
1728557580000|2024-10-10 10:53:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|17
1728557590000|2024-10-10 10:53:10|||||||||51
1728557610000|2024-10-10 10:53:30|||||||||60
1728557650000|2024-10-10 10:54:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|2
1728557660000|2024-10-10 10:54:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|4
1728557670000|2024-10-10 10:54:30|||||||||4
1728557690000|2024-10-10 10:54:50|||||||||18
1728557700000|2024-10-10 10:55:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|71
1728557710000|2024-10-10 10:55:10|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|106
1728557720000|2024-10-10 10:55:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|2
1728557730000|2024-10-10 10:55:30|||||||||204
1728557750000|2024-10-10 10:55:50|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|154
1728557760000|2024-10-10 10:56:00|||||||||3
1728557770000|2024-10-10 10:56:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|32
1728557780000|2024-10-10 10:56:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|98
1728557800000|2024-10-10 10:56:40|||||||||17
1728557810000|2024-10-10 10:56:50|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|85
1728557820000|2024-10-10 10:57:00|||||||||10
1728557830000|2024-10-10 10:57:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|35
1728557870000|2024-10-10 10:57:50|||||||||51
1728557880000|2024-10-10 10:58:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|6
1728557900000|2024-10-10 10:58:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|40
1728557910000|2024-10-10 10:58:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|31
1728557920000|2024-10-10 10:58:40|||||||||3
1728557930000|2024-10-10 10:58:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|274
1728557940000|2024-10-10 10:59:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|34
1728557960000|2024-10-10 10:59:20|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|175
1728557970000|2024-10-10 10:59:30|||||||||32
1728557990000|2024-10-10 10:59:50|||||||||15
1728558000000|2024-10-10 11:00:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|28
1728558010000|2024-10-10 11:00:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|89
1728558040000|2024-10-10 11:00:40|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|67
1728558050000|2024-10-10 11:00:50|||||||||5
1728558060000|2024-10-10 11:01:00|||||||||16
1728558080000|2024-10-10 11:01:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|76
1728558090000|2024-10-10 11:01:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|69
1728558110000|2024-10-10 11:01:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|197
1728558120000|2024-10-10 11:02:00|||||||||6
1728558130000|2024-10-10 11:02:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|7
1728558140000|2024-10-10 11:02:20|||||||||22
1728558160000|2024-10-10 11:02:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|30
1728558170000|2024-10-10 11:02:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|12
1728558180000|2024-10-10 11:03:00|||||||||93
1728558190000|2024-10-10 11:03:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|201
1728558200000|2024-10-10 11:03:20|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|116
1728558210000|2024-10-10 11:03:30|||||||||54
1728558220000|2024-10-10 11:03:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|49
1728558230000|2024-10-10 11:03:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|124
1728558240000|2024-10-10 11:04:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|20
1728558250000|2024-10-10 11:04:10|||||||||1
1728558260000|2024-10-10 11:04:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|39
1728558270000|2024-10-10 11:04:30|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|54
1728558280000|2024-10-10 11:04:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|37
1728558290000|2024-10-10 11:04:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607|9605|30
1728558300000|2024-10-10 11:05:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|23
1728558320000|2024-10-10 11:05:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|122
1728558330000|2024-10-10 11:05:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|134
1728558340000|2024-10-10 11:05:40|9609.5|9607.5|9609|9607|9610|9608|9609|9607|163
1728558350000|2024-10-10 11:05:50|9608.5|9606.5|9608.5|9606.5|9609|9607|9608.5|9606.5|49
1728558360000|2024-10-10 11:06:00|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|83
1728558370000|2024-10-10 11:06:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|144
1728558380000|2024-10-10 11:06:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|174
1728558390000|2024-10-10 11:06:30|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|147
1728558400000|2024-10-10 11:06:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|54
1728558410000|2024-10-10 11:06:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|5
1728558420000|2024-10-10 11:07:00|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|12
1728558430000|2024-10-10 11:07:10|||||||||2
1728558440000|2024-10-10 11:07:20|||||||||2
1728558450000|2024-10-10 11:07:30|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|16
1728558460000|2024-10-10 11:07:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|34
1728558490000|2024-10-10 11:08:10|||||||||3
1728558500000|2024-10-10 11:08:20|||||||||3
1728558510000|2024-10-10 11:08:30|||||||||3
1728558520000|2024-10-10 11:08:40|||||||||2
1728558530000|2024-10-10 11:08:50|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|51
1728558540000|2024-10-10 11:09:00|||||||||14
1728558550000|2024-10-10 11:09:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|20
1728558560000|2024-10-10 11:09:20|||||||||7
1728558570000|2024-10-10 11:09:30|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|247
1728558590000|2024-10-10 11:09:50|9612|9610|9610.5|9608.5|9612|9610|9610.5|9608.5|124
1728558600000|2024-10-10 11:10:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|72
1728558610000|2024-10-10 11:10:10|||||||||4
1728558630000|2024-10-10 11:10:30|||||||||2
1728558640000|2024-10-10 11:10:40|||||||||102
1728558650000|2024-10-10 11:10:50|||||||||1
1728558660000|2024-10-10 11:11:00|||||||||1
1728558670000|2024-10-10 11:11:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|25
1728558680000|2024-10-10 11:11:20|||||||||26
1728558690000|2024-10-10 11:11:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|19
1728558700000|2024-10-10 11:11:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|8
1728558710000|2024-10-10 11:11:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|3
1728558720000|2024-10-10 11:12:00|||||||||19
1728558730000|2024-10-10 11:12:10|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|21
1728558760000|2024-10-10 11:12:40|||||||||1
1728558780000|2024-10-10 11:13:00|||||||||236
1728558790000|2024-10-10 11:13:10|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|30
1728558800000|2024-10-10 11:13:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|16
1728558810000|2024-10-10 11:13:30|||||||||2
1728558820000|2024-10-10 11:13:40|||||||||9
1728558850000|2024-10-10 11:14:10|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|216
1728558860000|2024-10-10 11:14:20|9607|9605|9607|9605|9607|9605|9606.5|9604.5|27
1728558870000|2024-10-10 11:14:30|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|5
1728558880000|2024-10-10 11:14:40|||||||||3
1728558890000|2024-10-10 11:14:50|||||||||4
1728558900000|2024-10-10 11:15:00|||||||||8
1728558910000|2024-10-10 11:15:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|70
1728558920000|2024-10-10 11:15:20|||||||||21
1728558930000|2024-10-10 11:15:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|9
1728558940000|2024-10-10 11:15:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|66
1728558950000|2024-10-10 11:15:50|||||||||7
1728558960000|2024-10-10 11:16:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|137
1728558970000|2024-10-10 11:16:10|||||||||3
1728558980000|2024-10-10 11:16:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|65
1728558990000|2024-10-10 11:16:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|135
1728559000000|2024-10-10 11:16:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|19
1728559010000|2024-10-10 11:16:50|||||||||3
1728559020000|2024-10-10 11:17:00|||||||||13
1728559030000|2024-10-10 11:17:10|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|8
1728559040000|2024-10-10 11:17:20|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|21
1728559050000|2024-10-10 11:17:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|53
1728559060000|2024-10-10 11:17:40|||||||||1
1728559070000|2024-10-10 11:17:50|||||||||1
1728559090000|2024-10-10 11:18:10|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|35
1728559100000|2024-10-10 11:18:20|||||||||1
1728559110000|2024-10-10 11:18:30|||||||||1
1728559120000|2024-10-10 11:18:40|||||||||2
1728559130000|2024-10-10 11:18:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|13
1728559140000|2024-10-10 11:19:00|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|65
1728559150000|2024-10-10 11:19:10|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|12
1728559160000|2024-10-10 11:19:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|29
1728559170000|2024-10-10 11:19:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|111
1728559180000|2024-10-10 11:19:40|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|37
1728559190000|2024-10-10 11:19:50|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|10
1728559200000|2024-10-10 11:20:00|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|7
1728559210000|2024-10-10 11:20:10|||||||||2
1728559220000|2024-10-10 11:20:20|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|18
1728559240000|2024-10-10 11:20:40|||||||||1
1728559250000|2024-10-10 11:20:50|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|27
1728559260000|2024-10-10 11:21:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|20
1728559270000|2024-10-10 11:21:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|21
1728559290000|2024-10-10 11:21:30|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|20
1728559300000|2024-10-10 11:21:40|||||||||1
1728559310000|2024-10-10 11:21:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|8
1728559320000|2024-10-10 11:22:00|||||||||9
1728559350000|2024-10-10 11:22:30|||||||||4
1728559360000|2024-10-10 11:22:40|||||||||9
1728559370000|2024-10-10 11:22:50|||||||||1
1728559380000|2024-10-10 11:23:00|9606.5|9604.5|9606|9604|9606.5|9604.5|9605.5|9603.5|86
1728559390000|2024-10-10 11:23:10|9605.5|9603.5|9605.5|9603.5|9606|9604|9605.5|9603.5|0
1728559400000|2024-10-10 11:23:20|||||||||9
1728559410000|2024-10-10 11:23:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|6
1728559430000|2024-10-10 11:23:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|52
1728559440000|2024-10-10 11:24:00|||||||||2
1728559450000|2024-10-10 11:24:10|||||||||7
1728559470000|2024-10-10 11:24:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|1
1728559480000|2024-10-10 11:24:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|47
1728559500000|2024-10-10 11:25:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|8
1728559520000|2024-10-10 11:25:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|73
1728559530000|2024-10-10 11:25:30|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|13
1728559540000|2024-10-10 11:25:40|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|266
1728559550000|2024-10-10 11:25:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|2
1728559560000|2024-10-10 11:26:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|61
1728559580000|2024-10-10 11:26:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|85
1728559590000|2024-10-10 11:26:30|||||||||1
1728559600000|2024-10-10 11:26:40|9602.5|9600.5|9602.5|9600.5|9603|9601|9602.5|9600.5|48
1728559610000|2024-10-10 11:26:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|8
1728559620000|2024-10-10 11:27:00|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|52
1728559630000|2024-10-10 11:27:10|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|28
1728559640000|2024-10-10 11:27:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|15
1728559650000|2024-10-10 11:27:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|28
1728559670000|2024-10-10 11:27:50|||||||||5
1728559680000|2024-10-10 11:28:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|34
1728559690000|2024-10-10 11:28:10|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|7
1728559710000|2024-10-10 11:28:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|11
1728559740000|2024-10-10 11:29:00|||||||||3
1728559750000|2024-10-10 11:29:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|64
1728559760000|2024-10-10 11:29:20|9607|9605|9607.5|9605.5|9608|9606|9606.5|9604.5|44
1728559770000|2024-10-10 11:29:30|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|1
1728559780000|2024-10-10 11:29:40|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|52
1728559790000|2024-10-10 11:29:50|||||||||2
1728559800000|2024-10-10 11:30:00|||||||||35
1728559810000|2024-10-10 11:30:10|9609|9607|9609|9607|9609|9607|9609|9607|18
1728559820000|2024-10-10 11:30:20|9608.5|9606.5|9608.5|9606.5|9609|9607|9608.5|9606.5|5
1728559840000|2024-10-10 11:30:40|||||||||2
1728559850000|2024-10-10 11:30:50|||||||||30
1728559860000|2024-10-10 11:31:00|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|52
1728559870000|2024-10-10 11:31:10|||||||||69
1728559880000|2024-10-10 11:31:20|||||||||42
1728559890000|2024-10-10 11:31:30|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9606.5|9604.5|37
1728559920000|2024-10-10 11:32:00|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608|9606|43
1728559930000|2024-10-10 11:32:10|9608.5|9606.5|9608.5|9606.5|9609|9607|9608.5|9606.5|31
1728559940000|2024-10-10 11:32:20|||||||||9
1728559950000|2024-10-10 11:32:30|||||||||13
1728559960000|2024-10-10 11:32:40|||||||||1
1728559970000|2024-10-10 11:32:50|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|79
1728559980000|2024-10-10 11:33:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|27
1728559990000|2024-10-10 11:33:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|20
1728560000000|2024-10-10 11:33:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|7
1728560010000|2024-10-10 11:33:30|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|13
1728560020000|2024-10-10 11:33:40|||||||||2
1728560030000|2024-10-10 11:33:50|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|27
1728560040000|2024-10-10 11:34:00|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|19
1728560050000|2024-10-10 11:34:10|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|5
1728560060000|2024-10-10 11:34:20|9608|9606|9608|9606|9608.5|9606.5|9608|9606|130
1728560070000|2024-10-10 11:34:30|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|66
1728560080000|2024-10-10 11:34:40|||||||||6
1728560090000|2024-10-10 11:34:50|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|86
1728560100000|2024-10-10 11:35:00|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|46
1728560110000|2024-10-10 11:35:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|29
1728560130000|2024-10-10 11:35:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|34
1728560140000|2024-10-10 11:35:40|9608.5|9606.5|9608.5|9606.5|9609|9607|9608.5|9606.5|53
1728560150000|2024-10-10 11:35:50|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|4
1728560160000|2024-10-10 11:36:00|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|36
1728560170000|2024-10-10 11:36:10|9610|9608|9610|9608|9610|9608|9609.5|9607.5|45
1728560180000|2024-10-10 11:36:20|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|4
1728560190000|2024-10-10 11:36:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609|9607|75
1728560200000|2024-10-10 11:36:40|||||||||16
1728560210000|2024-10-10 11:36:50|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|9
1728560220000|2024-10-10 11:37:00|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|17
1728560230000|2024-10-10 11:37:10|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|4
1728560240000|2024-10-10 11:37:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|60
1728560260000|2024-10-10 11:37:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|45
1728560270000|2024-10-10 11:37:50|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|42
1728560280000|2024-10-10 11:38:00|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|37
1728560290000|2024-10-10 11:38:10|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|53
1728560300000|2024-10-10 11:38:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|25
1728560310000|2024-10-10 11:38:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|106
1728560320000|2024-10-10 11:38:40|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|131
1728560330000|2024-10-10 11:38:50|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|6
1728560370000|2024-10-10 11:39:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|25
1728560380000|2024-10-10 11:39:40|||||||||2
1728560390000|2024-10-10 11:39:50|||||||||12
1728560400000|2024-10-10 11:40:00|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|34
1728560410000|2024-10-10 11:40:10|||||||||12
1728560420000|2024-10-10 11:40:20|||||||||1
1728560430000|2024-10-10 11:40:30|||||||||3
1728560440000|2024-10-10 11:40:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|86
1728560450000|2024-10-10 11:40:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|31
1728560460000|2024-10-10 11:41:00|||||||||17
1728560470000|2024-10-10 11:41:10|||||||||1
1728560500000|2024-10-10 11:41:40|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|75
1728560510000|2024-10-10 11:41:50|||||||||14
1728560520000|2024-10-10 11:42:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|3
1728560530000|2024-10-10 11:42:10|||||||||1
1728560540000|2024-10-10 11:42:20|||||||||3
1728560550000|2024-10-10 11:42:30|||||||||9
1728560580000|2024-10-10 11:43:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|3
1728560590000|2024-10-10 11:43:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|37
1728560600000|2024-10-10 11:43:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|10
1728560610000|2024-10-10 11:43:30|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|26
1728560620000|2024-10-10 11:43:40|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|25
1728560630000|2024-10-10 11:43:50|9605.5|9603.5|9606|9604|9606|9604|9605.5|9603.5|47
1728560640000|2024-10-10 11:44:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|2
1728560650000|2024-10-10 11:44:10|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|14
1728560660000|2024-10-10 11:44:20|||||||||6
1728560670000|2024-10-10 11:44:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|18
1728560680000|2024-10-10 11:44:40|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|37
1728560690000|2024-10-10 11:44:50|||||||||12
1728560700000|2024-10-10 11:45:00|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|46
1728560710000|2024-10-10 11:45:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|0
1728560720000|2024-10-10 11:45:20|||||||||20
1728560730000|2024-10-10 11:45:30|||||||||1
1728560740000|2024-10-10 11:45:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|8
1728560750000|2024-10-10 11:45:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|14
1728560760000|2024-10-10 11:46:00|||||||||13
1728560770000|2024-10-10 11:46:10|||||||||1
1728560780000|2024-10-10 11:46:20|||||||||37
1728560810000|2024-10-10 11:46:50|||||||||12
1728560820000|2024-10-10 11:47:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|88
1728560830000|2024-10-10 11:47:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|44
1728560840000|2024-10-10 11:47:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|3
1728560850000|2024-10-10 11:47:30|||||||||10
1728560860000|2024-10-10 11:47:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|46
1728560870000|2024-10-10 11:47:50|||||||||2
1728560880000|2024-10-10 11:48:00|||||||||124
1728560890000|2024-10-10 11:48:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|71
1728560900000|2024-10-10 11:48:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|19
1728560910000|2024-10-10 11:48:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|58
1728560920000|2024-10-10 11:48:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|6
1728560930000|2024-10-10 11:48:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|4
1728560940000|2024-10-10 11:49:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|30
1728560950000|2024-10-10 11:49:10|||||||||2
1728560960000|2024-10-10 11:49:20|||||||||52
1728560970000|2024-10-10 11:49:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|12
1728560980000|2024-10-10 11:49:40|||||||||9
1728560990000|2024-10-10 11:49:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|47
1728561000000|2024-10-10 11:50:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|23
1728561010000|2024-10-10 11:50:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|24
1728561030000|2024-10-10 11:50:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|40
1728561040000|2024-10-10 11:50:40|||||||||5
1728561050000|2024-10-10 11:50:50|||||||||9
1728561060000|2024-10-10 11:51:00|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|36
1728561070000|2024-10-10 11:51:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|18
1728561080000|2024-10-10 11:51:20|||||||||12
1728561090000|2024-10-10 11:51:30|||||||||18
1728561100000|2024-10-10 11:51:40|||||||||30
1728561120000|2024-10-10 11:52:00|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|92
1728561130000|2024-10-10 11:52:10|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|49
1728561140000|2024-10-10 11:52:20|||||||||8
1728561150000|2024-10-10 11:52:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|85
1728561160000|2024-10-10 11:52:40|||||||||168
1728561170000|2024-10-10 11:52:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|10
1728561190000|2024-10-10 11:53:10|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|35
1728561200000|2024-10-10 11:53:20|||||||||1
1728561220000|2024-10-10 11:53:40|||||||||4
1728561230000|2024-10-10 11:53:50|||||||||28
1728561240000|2024-10-10 11:54:00|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|52
1728561250000|2024-10-10 11:54:10|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|30
1728561280000|2024-10-10 11:54:40|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|10
1728561290000|2024-10-10 11:54:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|22
1728561300000|2024-10-10 11:55:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|7
1728561310000|2024-10-10 11:55:10|||||||||1
1728561330000|2024-10-10 11:55:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|17
1728561340000|2024-10-10 11:55:40|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|61
1728561350000|2024-10-10 11:55:50|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|26
1728561360000|2024-10-10 11:56:00|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|16
1728561380000|2024-10-10 11:56:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|117
1728561390000|2024-10-10 11:56:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|113
1728561410000|2024-10-10 11:56:50|||||||||25
1728561420000|2024-10-10 11:57:00|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|17
1728561430000|2024-10-10 11:57:10|||||||||1
1728561440000|2024-10-10 11:57:20|||||||||81
1728561450000|2024-10-10 11:57:30|||||||||1
1728561460000|2024-10-10 11:57:40|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|183
1728561470000|2024-10-10 11:57:50|||||||||25
1728561480000|2024-10-10 11:58:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|66
1728561490000|2024-10-10 11:58:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|70
1728561500000|2024-10-10 11:58:20|||||||||2
1728561510000|2024-10-10 11:58:30|||||||||38
1728561520000|2024-10-10 11:58:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|76
1728561530000|2024-10-10 11:58:50|||||||||38
1728561540000|2024-10-10 11:59:00|||||||||9
1728561550000|2024-10-10 11:59:10|||||||||4
1728561560000|2024-10-10 11:59:20|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|44
1728561570000|2024-10-10 11:59:30|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|24
1728561580000|2024-10-10 11:59:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|4
1728561590000|2024-10-10 11:59:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|18
1728561600000|2024-10-10 12:00:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|7
1728561610000|2024-10-10 12:00:10|||||||||146
1728561620000|2024-10-10 12:00:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|15
1728561630000|2024-10-10 12:00:30|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|6
1728561640000|2024-10-10 12:00:40|||||||||2
1728561650000|2024-10-10 12:00:50|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|42
1728561660000|2024-10-10 12:01:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|67
1728561670000|2024-10-10 12:01:10|9601|9599|9602.5|9600.5|9602.5|9600.5|9600.5|9598.5|38
1728561680000|2024-10-10 12:01:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|59
1728561700000|2024-10-10 12:01:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|47
1728561710000|2024-10-10 12:01:50|9601.5|9599.5|9603.5|9601.5|9603.5|9601.5|9601.5|9599.5|33
1728561720000|2024-10-10 12:02:00|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|96
1728561730000|2024-10-10 12:02:10|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|281
1728561740000|2024-10-10 12:02:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|1
1728561750000|2024-10-10 12:02:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|60
1728561760000|2024-10-10 12:02:40|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|164
1728561770000|2024-10-10 12:02:50|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|81
1728561780000|2024-10-10 12:03:00|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|59
1728561790000|2024-10-10 12:03:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|5
1728561800000|2024-10-10 12:03:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|113
1728561810000|2024-10-10 12:03:30|||||||||3
1728561820000|2024-10-10 12:03:40|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|150
1728561830000|2024-10-10 12:03:50|||||||||1
1728561840000|2024-10-10 12:04:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9
1728561850000|2024-10-10 12:04:10|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|28
1728561860000|2024-10-10 12:04:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|67
1728561870000|2024-10-10 12:04:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|51
1728561880000|2024-10-10 12:04:40|||||||||3
1728561890000|2024-10-10 12:04:50|||||||||18
1728561900000|2024-10-10 12:05:00|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|35
1728561910000|2024-10-10 12:05:10|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|39
1728561920000|2024-10-10 12:05:20|||||||||3
1728561930000|2024-10-10 12:05:30|||||||||8
1728561940000|2024-10-10 12:05:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|4
1728561950000|2024-10-10 12:05:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|27
1728561960000|2024-10-10 12:06:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|203
1728561970000|2024-10-10 12:06:10|||||||||25
1728561980000|2024-10-10 12:06:20|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|70
1728561990000|2024-10-10 12:06:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|0
1728562020000|2024-10-10 12:07:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|61
1728562040000|2024-10-10 12:07:20|||||||||105
1728562050000|2024-10-10 12:07:30|||||||||11
1728562070000|2024-10-10 12:07:50|||||||||1
1728562080000|2024-10-10 12:08:00|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|42
1728562090000|2024-10-10 12:08:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|8
1728562100000|2024-10-10 12:08:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|124
1728562110000|2024-10-10 12:08:30|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|6
1728562120000|2024-10-10 12:08:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|2
1728562130000|2024-10-10 12:08:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|30
1728562140000|2024-10-10 12:09:00|||||||||5
1728562150000|2024-10-10 12:09:10|||||||||3
1728562160000|2024-10-10 12:09:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|32
1728562170000|2024-10-10 12:09:30|||||||||21
1728562180000|2024-10-10 12:09:40|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|56
1728562190000|2024-10-10 12:09:50|||||||||68
1728562200000|2024-10-10 12:10:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|48
1728562210000|2024-10-10 12:10:10|||||||||128
1728562220000|2024-10-10 12:10:20|||||||||14
1728562230000|2024-10-10 12:10:30|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|16
1728562240000|2024-10-10 12:10:40|||||||||29
1728562250000|2024-10-10 12:10:50|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|260
1728562260000|2024-10-10 12:11:00|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|18
1728562270000|2024-10-10 12:11:10|9611|9609|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|78
1728562280000|2024-10-10 12:11:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|66
1728562300000|2024-10-10 12:11:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|42
1728562320000|2024-10-10 12:12:00|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|22
1728562340000|2024-10-10 12:12:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|12
1728562350000|2024-10-10 12:12:30|9610.5|9608.5|9610|9608|9610.5|9608.5|9609.5|9607.5|53
1728562360000|2024-10-10 12:12:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|1
1728562370000|2024-10-10 12:12:50|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|57
1728562380000|2024-10-10 12:13:00|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|4
1728562390000|2024-10-10 12:13:10|||||||||3
1728562400000|2024-10-10 12:13:20|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|75
1728562410000|2024-10-10 12:13:30|||||||||7
1728562420000|2024-10-10 12:13:40|||||||||274
1728562440000|2024-10-10 12:14:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|113
1728562450000|2024-10-10 12:14:10|||||||||1
1728562460000|2024-10-10 12:14:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|36
1728562480000|2024-10-10 12:14:40|9609.5|9607.5|9610|9608|9610.5|9608.5|9609.5|9607.5|101
1728562490000|2024-10-10 12:14:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|18
1728562500000|2024-10-10 12:15:00|||||||||41
1728562510000|2024-10-10 12:15:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|22
1728562520000|2024-10-10 12:15:20|||||||||7
1728562530000|2024-10-10 12:15:30|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|22
1728562540000|2024-10-10 12:15:40|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|19
1728562560000|2024-10-10 12:16:00|||||||||7
1728562570000|2024-10-10 12:16:10|||||||||104
1728562580000|2024-10-10 12:16:20|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|65
1728562590000|2024-10-10 12:16:30|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|209
1728562600000|2024-10-10 12:16:40|||||||||42
1728562610000|2024-10-10 12:16:50|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|58
1728562620000|2024-10-10 12:17:00|||||||||2
1728562630000|2024-10-10 12:17:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|11
1728562640000|2024-10-10 12:17:20|||||||||21
1728562660000|2024-10-10 12:17:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|86
1728562670000|2024-10-10 12:17:50|9612.5|9610.5|9613|9611|9613.5|9611.5|9612.5|9610.5|49
1728562680000|2024-10-10 12:18:00|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|4
1728562690000|2024-10-10 12:18:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|1
1728562700000|2024-10-10 12:18:20|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|40
1728562710000|2024-10-10 12:18:30|||||||||2
1728562720000|2024-10-10 12:18:40|||||||||113
1728562730000|2024-10-10 12:18:50|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|168
1728562740000|2024-10-10 12:19:00|||||||||67
1728562750000|2024-10-10 12:19:10|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|144
1728562770000|2024-10-10 12:19:30|||||||||1
1728562780000|2024-10-10 12:19:40|||||||||1
1728562790000|2024-10-10 12:19:50|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|91
1728562800000|2024-10-10 12:20:00|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|47
1728562810000|2024-10-10 12:20:10|9614|9612|9613.5|9611.5|9614|9612|9612.5|9610.5|59
1728562820000|2024-10-10 12:20:20|||||||||1
1728562830000|2024-10-10 12:20:30|||||||||2
1728562840000|2024-10-10 12:20:40|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|71
1728562850000|2024-10-10 12:20:50|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|67
1728562860000|2024-10-10 12:21:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|36
1728562870000|2024-10-10 12:21:10|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|20
1728562880000|2024-10-10 12:21:20|9612.5|9610.5|9612|9610|9612.5|9610.5|9612|9610|64
1728562890000|2024-10-10 12:21:30|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|110
1728562900000|2024-10-10 12:21:40|||||||||1
1728562910000|2024-10-10 12:21:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|15
1728562920000|2024-10-10 12:22:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|117
1728562930000|2024-10-10 12:22:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|66
1728562940000|2024-10-10 12:22:20|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|16
1728562950000|2024-10-10 12:22:30|||||||||26
1728562960000|2024-10-10 12:22:40|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|76
1728562980000|2024-10-10 12:23:00|||||||||18
1728562990000|2024-10-10 12:23:10|||||||||3
1728563000000|2024-10-10 12:23:20|||||||||39
1728563010000|2024-10-10 12:23:30|||||||||93
1728563020000|2024-10-10 12:23:40|||||||||6
1728563030000|2024-10-10 12:23:50|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|23
1728563040000|2024-10-10 12:24:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|59
1728563050000|2024-10-10 12:24:10|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|57
1728563060000|2024-10-10 12:24:20|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|34
1728563070000|2024-10-10 12:24:30|||||||||25
1728563080000|2024-10-10 12:24:40|9613|9611|9611.5|9609.5|9613.5|9611.5|9611.5|9609.5|40
1728563090000|2024-10-10 12:24:50|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|7
1728563100000|2024-10-10 12:25:00|||||||||1
1728563110000|2024-10-10 12:25:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|42
1728563120000|2024-10-10 12:25:20|||||||||3
1728563130000|2024-10-10 12:25:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614|9612|80
1728563140000|2024-10-10 12:25:40|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|55
1728563150000|2024-10-10 12:25:50|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|35
1728563160000|2024-10-10 12:26:00|||||||||4
1728563170000|2024-10-10 12:26:10|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|141
1728563180000|2024-10-10 12:26:20|||||||||2
1728563190000|2024-10-10 12:26:30|9616|9614|9614.5|9612.5|9616|9614|9614.5|9612.5|174
1728563200000|2024-10-10 12:26:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|6
1728563210000|2024-10-10 12:26:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|326
1728563220000|2024-10-10 12:27:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614|9612|26
1728563230000|2024-10-10 12:27:10|||||||||1
1728563240000|2024-10-10 12:27:20|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|15
1728563250000|2024-10-10 12:27:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|11
1728563260000|2024-10-10 12:27:40|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|66
1728563270000|2024-10-10 12:27:50|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|8
1728563280000|2024-10-10 12:28:00|9616.5|9614.5|9613.5|9611.5|9616.5|9614.5|9613.5|9611.5|132
1728563290000|2024-10-10 12:28:10|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|54
1728563300000|2024-10-10 12:28:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|146
1728563310000|2024-10-10 12:28:30|9611|9609|9612.5|9610.5|9612.5|9610.5|9611|9609|63
1728563320000|2024-10-10 12:28:40|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|42
1728563330000|2024-10-10 12:28:50|||||||||9
1728563340000|2024-10-10 12:29:00|9614|9612|9614|9612|9614|9612|9613.5|9611.5|163
1728563350000|2024-10-10 12:29:10|9614.5|9611|9614|9612|9615|9613|9614|9611|114
1728563370000|2024-10-10 12:29:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|58
1728563380000|2024-10-10 12:29:40|9613|9611|9613|9611|9613|9611|9613|9611|12
1728563390000|2024-10-10 12:29:50|9612.5|9609.5|9611.5|9608.5|9612.5|9609.5|9611.5|9608.5|45
1728563400000|2024-10-10 12:30:00|9606.5|9603.5|9603|9600|9613|9610|9593|9590|142
1728563410000|2024-10-10 12:30:10|9600|9598|9628|9626|9630.5|9628.5|9600|9598|215
1728563420000|2024-10-10 12:30:20|9630.5|9628.5|9625|9623|9634.5|9632.5|9625|9623|170
1728563430000|2024-10-10 12:30:30|9622|9620|9615|9613|9622|9620|9615|9613|93
1728563440000|2024-10-10 12:30:40|9617.5|9615.5|9613.5|9611.5|9617.5|9615.5|9609|9607|195
1728563450000|2024-10-10 12:30:50|9614.5|9612.5|9618|9616|9618|9616|9611.5|9609.5|160
1728563460000|2024-10-10 12:31:00|9619|9617|9621|9619|9621|9619|9617.5|9615.5|293
1728563470000|2024-10-10 12:31:10|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9619.5|9617.5|259
1728563480000|2024-10-10 12:31:20|9621|9619|9623|9621|9623|9621|9619.5|9617.5|104
1728563490000|2024-10-10 12:31:30|9622.5|9620.5|9616.5|9614.5|9623.5|9621.5|9616.5|9614.5|152
1728563500000|2024-10-10 12:31:40|9616|9614|9621.5|9619.5|9621.5|9619.5|9615.5|9613.5|81
1728563510000|2024-10-10 12:31:50|9623|9621|9623.5|9621.5|9624.5|9622.5|9622.5|9620.5|177
1728563520000|2024-10-10 12:32:00|9624.5|9622.5|9629.5|9627.5|9629.5|9627.5|9624.5|9622.5|202
1728563530000|2024-10-10 12:32:10|9630.5|9628.5|9634.5|9632.5|9635.5|9633.5|9630.5|9628.5|157
1728563540000|2024-10-10 12:32:20|9635|9633|9634.5|9632.5|9635.5|9633.5|9634|9632|281
1728563550000|2024-10-10 12:32:30|9635|9633|9637.5|9635.5|9637.5|9635.5|9633.5|9631.5|122
1728563560000|2024-10-10 12:32:40|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|111
1728563570000|2024-10-10 12:32:50|9639.5|9637.5|9640.5|9638.5|9641.5|9639.5|9639.5|9637.5|365
1728563580000|2024-10-10 12:33:00|9641.5|9639.5|9640.5|9638.5|9642.5|9640.5|9640.5|9638.5|330
1728563590000|2024-10-10 12:33:10|9640|9638|9635.5|9633.5|9640|9638|9634.5|9632.5|183
1728563600000|2024-10-10 12:33:20|9635|9633|9634.5|9632.5|9635.5|9633.5|9633.5|9631.5|66
1728563610000|2024-10-10 12:33:30|9635.5|9633.5|9635.5|9633.5|9637.5|9635.5|9633.5|9631.5|139
1728563620000|2024-10-10 12:33:40|9634.5|9632.5|9633.5|9631.5|9635.5|9633.5|9633.5|9631.5|106
1728563630000|2024-10-10 12:33:50|9632.5|9630.5|9633|9631|9633.5|9631.5|9632.5|9630.5|229
1728563640000|2024-10-10 12:34:00|9632.5|9630.5|9629.5|9627.5|9633.5|9631.5|9629.5|9627.5|85
1728563650000|2024-10-10 12:34:10|9630|9628|9634.5|9632.5|9634.5|9632.5|9630|9628|110
1728563660000|2024-10-10 12:34:20|9633.5|9631.5|9634|9632|9634.5|9632.5|9632.5|9630.5|66
1728563670000|2024-10-10 12:34:30|9633.5|9631.5|9633.5|9631.5|9634.5|9632.5|9632|9630|42
1728563680000|2024-10-10 12:34:40|9634.5|9632.5|9633.5|9631.5|9635|9633|9632.5|9630.5|100
1728563690000|2024-10-10 12:34:50|9634|9632|9633.5|9631.5|9635|9633|9632.5|9630.5|129
1728563700000|2024-10-10 12:35:00|9634.5|9632.5|9637.5|9635.5|9638.5|9636.5|9633.5|9631.5|78
1728563710000|2024-10-10 12:35:10|9638.5|9636.5|9637|9635|9638.5|9636.5|9636.5|9634.5|316
1728563720000|2024-10-10 12:35:20|9636.5|9634.5|9633.5|9631.5|9636.5|9634.5|9633.5|9631.5|51
1728563730000|2024-10-10 12:35:30|9634|9632|9635|9633|9635.5|9633.5|9632.5|9630.5|101
1728563740000|2024-10-10 12:35:40|9635.5|9633.5|9637.5|9635.5|9637.5|9635.5|9634.5|9632.5|93
1728563750000|2024-10-10 12:35:50|9638|9636|9639.5|9637.5|9639.5|9637.5|9638|9636|153
1728563760000|2024-10-10 12:36:00|9638.5|9636.5|9634.5|9632.5|9638.5|9636.5|9634.5|9632.5|97
1728563770000|2024-10-10 12:36:10|9633.5|9631.5|9634|9632|9634.5|9632.5|9633.5|9631.5|107
1728563780000|2024-10-10 12:36:20|9633.5|9631.5|9629.5|9627.5|9633.5|9631.5|9629.5|9627.5|77
1728563790000|2024-10-10 12:36:30|9628.5|9626.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|96
1728563800000|2024-10-10 12:36:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|98
1728563810000|2024-10-10 12:36:50|9625.5|9623.5|9629|9627|9629.5|9627.5|9625.5|9623.5|127
1728563820000|2024-10-10 12:37:00|9628.5|9626.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|44
1728563830000|2024-10-10 12:37:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|145
1728563840000|2024-10-10 12:37:20|9626.5|9624.5|9628.5|9626.5|9628.5|9626.5|9626|9624|196
1728563850000|2024-10-10 12:37:30|9629.5|9627.5|9626|9624|9629.5|9627.5|9625.5|9623.5|121
1728563860000|2024-10-10 12:37:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|59
1728563870000|2024-10-10 12:37:50|9625|9623|9625.5|9623.5|9626|9624|9624.5|9622.5|69
1728563880000|2024-10-10 12:38:00|9624.5|9622.5|9622.5|9620.5|9624.5|9622.5|9621.5|9619.5|111
1728563890000|2024-10-10 12:38:10|9621.5|9619.5|9619.5|9617.5|9622|9620|9619.5|9617.5|89
1728563900000|2024-10-10 12:38:20|9618.5|9616.5|9619.5|9617.5|9620.5|9618.5|9618.5|9616.5|70
1728563910000|2024-10-10 12:38:30|9620.5|9618.5|9622.5|9620.5|9623.5|9621.5|9619.5|9617.5|138
1728563920000|2024-10-10 12:38:40|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9620.5|9618.5|53
1728563930000|2024-10-10 12:38:50|9620.5|9618.5|9619.5|9617.5|9622.5|9620.5|9619.5|9617.5|51
1728563940000|2024-10-10 12:39:00|9618.5|9616.5|9618.5|9616.5|9620.5|9618.5|9618.5|9616.5|91
1728563950000|2024-10-10 12:39:10|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9618.5|9616.5|95
1728563960000|2024-10-10 12:39:20|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9617.5|9615.5|67
1728563970000|2024-10-10 12:39:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|50
1728563980000|2024-10-10 12:39:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|102
1728563990000|2024-10-10 12:39:50|9617|9615|9615.5|9613.5|9617|9615|9614.5|9612.5|130
1728564000000|2024-10-10 12:40:00|9614.5|9612.5|9612.5|9610.5|9614.5|9612.5|9611|9609|68
1728564010000|2024-10-10 12:40:10|9610.5|9608.5|9612.5|9610.5|9613.5|9611.5|9610.5|9608.5|205
1728564020000|2024-10-10 12:40:20|9612|9610|9611.5|9609.5|9612.5|9610.5|9610.5|9608.5|53
1728564030000|2024-10-10 12:40:30|9611|9609|9611.5|9609.5|9612.5|9610.5|9610.5|9608.5|131
1728564040000|2024-10-10 12:40:40|9612.5|9610.5|9611.5|9609.5|9613.5|9611.5|9611.5|9609.5|67
1728564050000|2024-10-10 12:40:50|9612.5|9610.5|9613.5|9611.5|9614.5|9612.5|9612.5|9610.5|165
1728564060000|2024-10-10 12:41:00|9613|9611|9614.5|9612.5|9614.5|9612.5|9611.5|9609.5|164
1728564070000|2024-10-10 12:41:10|9615.5|9613.5|9617.5|9615.5|9617.5|9615.5|9615.5|9613.5|37
1728564080000|2024-10-10 12:41:20|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|140
1728564090000|2024-10-10 12:41:30|9619.5|9617.5|9617.5|9615.5|9620|9618|9616.5|9614.5|84
1728564100000|2024-10-10 12:41:40|9617|9615|9615.5|9613.5|9617.5|9615.5|9614.5|9612.5|113
1728564110000|2024-10-10 12:41:50|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|36
1728564120000|2024-10-10 12:42:00|9616|9614|9617.5|9615.5|9617.5|9615.5|9612.5|9610.5|156
1728564130000|2024-10-10 12:42:10|9618.5|9616.5|9620.5|9618.5|9621|9619|9618.5|9616.5|122
1728564140000|2024-10-10 12:42:20|9621|9619|9621.5|9619.5|9621.5|9619.5|9620|9618|14
1728564150000|2024-10-10 12:42:30|9622.5|9620.5|9624.5|9622.5|9625.5|9623.5|9621.5|9619.5|197
1728564160000|2024-10-10 12:42:40|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|37
1728564170000|2024-10-10 12:42:50|9625|9623|9626.5|9624.5|9626.5|9624.5|9624.5|9622.5|163
1728564180000|2024-10-10 12:43:00|9626|9624|9625.5|9623.5|9627.5|9625.5|9624.5|9622.5|151
1728564190000|2024-10-10 12:43:10|9625|9623|9621.5|9619.5|9625|9623|9621.5|9619.5|164
1728564200000|2024-10-10 12:43:20|9622|9620|9621.5|9619.5|9622|9620|9620.5|9618.5|52
1728564210000|2024-10-10 12:43:30|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|36
1728564220000|2024-10-10 12:43:40|9622.5|9620.5|9624|9622|9624.5|9622.5|9622.5|9620.5|147
1728564230000|2024-10-10 12:43:50|9623.5|9621.5|9624.5|9622.5|9625.5|9623.5|9623.5|9621.5|25
1728564240000|2024-10-10 12:44:00|9625|9623|9623.5|9621.5|9625|9623|9621.5|9619.5|79
1728564250000|2024-10-10 12:44:10|9624|9622|9626.5|9624.5|9626.5|9624.5|9624|9622|103
1728564260000|2024-10-10 12:44:20|9627|9625|9629.5|9627.5|9629.5|9627.5|9626.5|9624.5|81
1728564270000|2024-10-10 12:44:30|9630.5|9628.5|9631|9629|9631|9629|9630.5|9628.5|46
1728564280000|2024-10-10 12:44:40|9631.5|9629.5|9626.5|9624.5|9631.5|9629.5|9626.5|9624.5|180
1728564290000|2024-10-10 12:44:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|25
1728564300000|2024-10-10 12:45:00|9628.5|9626.5|9627.5|9625.5|9629.5|9627.5|9627|9625|289
1728564310000|2024-10-10 12:45:10|9626.5|9624.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|32
1728564320000|2024-10-10 12:45:20|9627.5|9625.5|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|40
1728564330000|2024-10-10 12:45:30|9628.5|9626.5|9629|9627|9630|9628|9628.5|9626.5|67
1728564340000|2024-10-10 12:45:40|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|44
1728564350000|2024-10-10 12:45:50|9629.5|9627.5|9631.5|9629.5|9631.5|9629.5|9628.5|9626.5|86
1728564360000|2024-10-10 12:46:00|9631|9629|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|80
1728564370000|2024-10-10 12:46:10|9634.5|9632.5|9634.5|9632.5|9635.5|9633.5|9633.5|9631.5|39
1728564380000|2024-10-10 12:46:20|9635.5|9633.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|94
1728564390000|2024-10-10 12:46:30|||||||||42
1728564400000|2024-10-10 12:46:40|9635|9633|9634.5|9632.5|9635|9633|9633.5|9631.5|47
1728564410000|2024-10-10 12:46:50|9634|9632|9635.5|9633.5|9635.5|9633.5|9634|9632|25
1728564420000|2024-10-10 12:47:00|9636.5|9634.5|9633.5|9631.5|9636.5|9634.5|9633.5|9631.5|585
1728564430000|2024-10-10 12:47:10|9634.5|9632.5|9629.5|9627.5|9634.5|9632.5|9629.5|9627.5|343
1728564440000|2024-10-10 12:47:20|9630.5|9628.5|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|69
1728564450000|2024-10-10 12:47:30|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|138
1728564460000|2024-10-10 12:47:40|9632.5|9630.5|9632.5|9630.5|9633.5|9631.5|9631.5|9629.5|255
1728564470000|2024-10-10 12:47:50|9633.5|9631.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|143
1728564480000|2024-10-10 12:48:00|9634|9632|9634.5|9632.5|9634.5|9632.5|9632.5|9630.5|196
1728564490000|2024-10-10 12:48:10|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9634.5|9632.5|461
1728564500000|2024-10-10 12:48:20|9635.5|9633.5|9634|9632|9635.5|9633.5|9633.5|9631.5|39
1728564510000|2024-10-10 12:48:30|9633.5|9631.5|9636.5|9634.5|9636.5|9634.5|9633.5|9631.5|77
1728564520000|2024-10-10 12:48:40|9637|9635|9636.5|9634.5|9637.5|9635.5|9635.5|9633.5|81
1728564530000|2024-10-10 12:48:50|9635.5|9633.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|145
1728564540000|2024-10-10 12:49:00|9636.5|9634.5|9636|9634|9636.5|9634.5|9635.5|9633.5|125
1728564550000|2024-10-10 12:49:10|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|37
1728564560000|2024-10-10 12:49:20|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9636.5|9634.5|62
1728564570000|2024-10-10 12:49:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|54
1728564580000|2024-10-10 12:49:40|9636.5|9634.5|9636|9634|9636.5|9634.5|9634.5|9632.5|61
1728564590000|2024-10-10 12:49:50|9635.5|9633.5|9637.5|9635.5|9637.5|9635.5|9635.5|9633.5|53
1728564600000|2024-10-10 12:50:00|9636.5|9634.5|9638.5|9636.5|9638.5|9636.5|9636.5|9634.5|70
1728564610000|2024-10-10 12:50:10|||||||||23
1728564620000|2024-10-10 12:50:20|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|69
1728564630000|2024-10-10 12:50:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|38
1728564640000|2024-10-10 12:50:40|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|100
1728564650000|2024-10-10 12:50:50|9640|9638|9639.5|9637.5|9640|9638|9638.5|9636.5|101
1728564660000|2024-10-10 12:51:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|160
1728564670000|2024-10-10 12:51:10|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|45
1728564680000|2024-10-10 12:51:20|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|144
1728564690000|2024-10-10 12:51:30|9643.5|9641.5|9637.5|9635.5|9643.5|9641.5|9637.5|9635.5|195
1728564700000|2024-10-10 12:51:40|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9637.5|9635.5|166
1728564710000|2024-10-10 12:51:50|9639|9637|9639.5|9637.5|9640.5|9638.5|9638.5|9636.5|86
1728564720000|2024-10-10 12:52:00|9640.5|9638.5|9638.5|9636.5|9640.5|9638.5|9637.5|9635.5|60
1728564730000|2024-10-10 12:52:10|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|49
1728564740000|2024-10-10 12:52:20|9637.5|9635.5|9635.5|9633.5|9637.5|9635.5|9635.5|9633.5|185
1728564750000|2024-10-10 12:52:30|9636.5|9634.5|9637.5|9635.5|9638.5|9636.5|9636.5|9634.5|91
1728564760000|2024-10-10 12:52:40|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|19
1728564770000|2024-10-10 12:52:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638|9636|32
1728564780000|2024-10-10 12:53:00|9637.5|9635.5|9635.5|9633.5|9637.5|9635.5|9635.5|9633.5|73
1728564790000|2024-10-10 12:53:10|9635|9633|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|23
1728564800000|2024-10-10 12:53:20|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|118
1728564810000|2024-10-10 12:53:30|9636|9634|9637.5|9635.5|9637.5|9635.5|9635.5|9633.5|34
1728564820000|2024-10-10 12:53:40|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|106
1728564830000|2024-10-10 12:53:50|9639.5|9637.5|9637.5|9635.5|9639.5|9637.5|9637.5|9635.5|65
1728564840000|2024-10-10 12:54:00|9638.5|9636.5|9640.5|9638.5|9641.5|9639.5|9638.5|9636.5|66
1728564850000|2024-10-10 12:54:10|9640|9638|9640|9638|9640|9638|9639.5|9637.5|63
1728564860000|2024-10-10 12:54:20|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638|9636|57
1728564870000|2024-10-10 12:54:30|9639|9637|9638.5|9636.5|9639|9637|9638|9636|78
1728564880000|2024-10-10 12:54:40|9637.5|9635.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|30
1728564890000|2024-10-10 12:54:50|9636.5|9634.5|9635.5|9633.5|9637.5|9635.5|9635.5|9633.5|28
1728564900000|2024-10-10 12:55:00|9635|9633|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|126
1728564910000|2024-10-10 12:55:10|9636.5|9634.5|9634.5|9632.5|9636.5|9634.5|9634.5|9632.5|131
1728564920000|2024-10-10 12:55:20|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|72
1728564930000|2024-10-10 12:55:30|9633.5|9631.5|9631.5|9629.5|9633.5|9631.5|9631.5|9629.5|11
1728564940000|2024-10-10 12:55:40|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|110
1728564950000|2024-10-10 12:55:50|9630|9628|9628.5|9626.5|9630.5|9628.5|9628.5|9626.5|77
1728564960000|2024-10-10 12:56:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|54
1728564970000|2024-10-10 12:56:10|9629.5|9627.5|9629|9627|9629.5|9627.5|9628.5|9626.5|81
1728564980000|2024-10-10 12:56:20|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|44
1728564990000|2024-10-10 12:56:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|24
1728565000000|2024-10-10 12:56:40|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|151
1728565010000|2024-10-10 12:56:50|9627.5|9625.5|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|13
1728565020000|2024-10-10 12:57:00|9630|9628|9628.5|9626.5|9631.5|9629.5|9628.5|9626.5|71
1728565030000|2024-10-10 12:57:10|9627.5|9625.5|9627.5|9625.5|9628|9626|9626.5|9624.5|105
1728565040000|2024-10-10 12:57:20|||||||||10
1728565050000|2024-10-10 12:57:30|9628|9626|9628.5|9626.5|9629.5|9627.5|9628|9626|63
1728565060000|2024-10-10 12:57:40|9629|9627|9627|9625|9629|9627|9627|9625|150
1728565070000|2024-10-10 12:57:50|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|30
1728565080000|2024-10-10 12:58:00|9627|9625|9628.5|9626.5|9628.5|9626.5|9626.5|9624.5|26
1728565090000|2024-10-10 12:58:10|9628|9626|9628|9626|9629.5|9627.5|9628|9626|59
1728565100000|2024-10-10 12:58:20|9627.5|9625.5|9627.5|9625.5|9628|9626|9626.5|9624.5|58
1728565110000|2024-10-10 12:58:30|9628.5|9626.5|9627.5|9625.5|9629.5|9627.5|9627.5|9625.5|99
1728565120000|2024-10-10 12:58:40|9627|9625|9628.5|9626.5|9628.5|9626.5|9626.5|9624.5|28
1728565130000|2024-10-10 12:58:50|9628|9626|9629|9627|9629.5|9627.5|9627.5|9625.5|108
1728565140000|2024-10-10 12:59:00|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|38
1728565150000|2024-10-10 12:59:10|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|34
1728565160000|2024-10-10 12:59:20|9628|9626|9626.5|9624.5|9628|9626|9626.5|9624.5|17
1728565170000|2024-10-10 12:59:30|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|26
1728565180000|2024-10-10 12:59:40|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|79
1728565190000|2024-10-10 12:59:50|9626|9624|9626|9624|9626.5|9624.5|9625.5|9623.5|35
1728565200000|2024-10-10 13:00:00|9626.5|9624.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|103
1728565210000|2024-10-10 13:00:10|9627|9625|9623.5|9621.5|9627|9625|9623.5|9621.5|197
1728565220000|2024-10-10 13:00:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|81
1728565230000|2024-10-10 13:00:30|9622|9620|9620.5|9618.5|9622.5|9620.5|9620.5|9618.5|360
1728565240000|2024-10-10 13:00:40|9621|9619|9619.5|9617.5|9621.5|9619.5|9619.5|9617.5|134
1728565250000|2024-10-10 13:00:50|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|76
1728565260000|2024-10-10 13:01:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|151
1728565270000|2024-10-10 13:01:10|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|71
1728565280000|2024-10-10 13:01:20|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|59
1728565290000|2024-10-10 13:01:30|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|75
1728565300000|2024-10-10 13:01:40|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|169
1728565310000|2024-10-10 13:01:50|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|31
1728565320000|2024-10-10 13:02:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|15
1728565330000|2024-10-10 13:02:10|9617.5|9615.5|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|88
1728565340000|2024-10-10 13:02:20|9617.5|9615.5|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|95
1728565350000|2024-10-10 13:02:30|9620|9618|9621.5|9619.5|9622|9620|9619.5|9617.5|61
1728565360000|2024-10-10 13:02:40|9622|9620|9625.5|9623.5|9625.5|9623.5|9621.5|9619.5|156
1728565370000|2024-10-10 13:02:50|9625|9623|9626.5|9624.5|9626.5|9624.5|9625|9623|32
1728565380000|2024-10-10 13:03:00|9625.5|9623.5|9626.5|9624.5|9628.5|9626.5|9625.5|9623.5|101
1728565390000|2024-10-10 13:03:10|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|59
1728565400000|2024-10-10 13:03:20|9627|9625|9630|9628|9630.5|9628.5|9627|9625|146
1728565410000|2024-10-10 13:03:30|9629.5|9627.5|9631.5|9629.5|9631.5|9629.5|9629.5|9627.5|51
1728565420000|2024-10-10 13:03:40|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|97
1728565430000|2024-10-10 13:03:50|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|58
1728565440000|2024-10-10 13:04:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631|9629|87
1728565450000|2024-10-10 13:04:10|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|9
1728565460000|2024-10-10 13:04:20|9632.5|9630.5|9635.5|9633.5|9635.5|9633.5|9632.5|9630.5|37
1728565470000|2024-10-10 13:04:30|9636.5|9634.5|9638.5|9636.5|9638.5|9636.5|9635.5|9633.5|234
1728565480000|2024-10-10 13:04:40|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|57
1728565490000|2024-10-10 13:04:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|5
1728565500000|2024-10-10 13:05:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|48
1728565510000|2024-10-10 13:05:10|9639|9637|9634.5|9632.5|9639|9637|9634.5|9632.5|92
1728565520000|2024-10-10 13:05:20|9634|9632|9631.5|9629.5|9634|9632|9631.5|9629.5|68
1728565530000|2024-10-10 13:05:30|9632|9630|9632.5|9630.5|9633.5|9631.5|9631.5|9629.5|95
1728565540000|2024-10-10 13:05:40|9633|9631|9631.5|9629.5|9633|9631|9631.5|9629.5|77
1728565550000|2024-10-10 13:05:50|9632.5|9630.5|9631|9629|9632.5|9630.5|9631|9629|65
1728565560000|2024-10-10 13:06:00|9631.5|9629.5|9633.5|9631.5|9633.5|9631.5|9631.5|9629.5|50
1728565570000|2024-10-10 13:06:10|9634|9632|9633|9631|9634.5|9632.5|9632.5|9630.5|63
1728565580000|2024-10-10 13:06:20|9633.5|9631.5|9632|9630|9633.5|9631.5|9631.5|9629.5|70
1728565590000|2024-10-10 13:06:30|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|12
1728565600000|2024-10-10 13:06:40|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|119
1728565610000|2024-10-10 13:06:50|9633|9631|9631.5|9629.5|9633.5|9631.5|9631.5|9629.5|189
1728565620000|2024-10-10 13:07:00|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9629.5|9627.5|84
1728565630000|2024-10-10 13:07:10|9630|9628|9632.5|9630.5|9632.5|9630.5|9629.5|9627.5|35
1728565640000|2024-10-10 13:07:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|14
1728565650000|2024-10-10 13:07:30|9631|9629|9634.5|9632.5|9634.5|9632.5|9631|9629|24
1728565660000|2024-10-10 13:07:40|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|189
1728565670000|2024-10-10 13:07:50|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|35
1728565680000|2024-10-10 13:08:00|9632|9630|9631.5|9629.5|9633|9631|9631.5|9629.5|39
1728565690000|2024-10-10 13:08:10|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|68
1728565700000|2024-10-10 13:08:20|9632.5|9630.5|9634.5|9632.5|9634.5|9632.5|9632.5|9630.5|332
1728565710000|2024-10-10 13:08:30|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9633.5|9631.5|114
1728565720000|2024-10-10 13:08:40|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|12
1728565730000|2024-10-10 13:08:50|9634|9632|9634.5|9632.5|9634.5|9632.5|9632.5|9630.5|12
1728565740000|2024-10-10 13:09:00|9635|9633|9638.5|9636.5|9638.5|9636.5|9635|9633|93
1728565750000|2024-10-10 13:09:10|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|137
1728565760000|2024-10-10 13:09:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|54
1728565770000|2024-10-10 13:09:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|74
1728565780000|2024-10-10 13:09:40|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9639.5|9637.5|106
1728565790000|2024-10-10 13:09:50|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|41
1728565800000|2024-10-10 13:10:00|9639.5|9637.5|9636.5|9634.5|9639.5|9637.5|9635.5|9633.5|158
1728565810000|2024-10-10 13:10:10|9636|9634|9635.5|9633.5|9636.5|9634.5|9635|9633|74
1728565820000|2024-10-10 13:10:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|24
1728565830000|2024-10-10 13:10:30|9636|9634|9635.5|9633.5|9636|9634|9634.5|9632.5|4
1728565840000|2024-10-10 13:10:40|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|13
1728565850000|2024-10-10 13:10:50|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634|9632|28
1728565860000|2024-10-10 13:11:00|9635|9633|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|59
1728565870000|2024-10-10 13:11:10|9635|9633|9634.5|9632.5|9635.5|9633.5|9634|9632|75
1728565880000|2024-10-10 13:11:20|9633.5|9631.5|9633.5|9631.5|9634|9632|9633.5|9631.5|50
1728565890000|2024-10-10 13:11:30|9633|9631|9631.5|9629.5|9633|9631|9631.5|9629.5|37
1728565900000|2024-10-10 13:11:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|13
1728565910000|2024-10-10 13:11:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|43
1728565920000|2024-10-10 13:12:00|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|61
1728565930000|2024-10-10 13:12:10|9628.5|9626.5|9629|9627|9629.5|9627.5|9628.5|9626.5|25
1728565940000|2024-10-10 13:12:20|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|26
1728565950000|2024-10-10 13:12:30|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9628.5|9626.5|29
1728565960000|2024-10-10 13:12:40|9629|9627|9631.5|9629.5|9631.5|9629.5|9628.5|9626.5|27
1728565970000|2024-10-10 13:12:50|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|15
1728565980000|2024-10-10 13:13:00|9633|9631|9632.5|9630.5|9633.5|9631.5|9631.5|9629.5|43
1728565990000|2024-10-10 13:13:10|9632|9630|9629.5|9627.5|9632.5|9630.5|9629.5|9627.5|35
1728566000000|2024-10-10 13:13:20|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|96
1728566010000|2024-10-10 13:13:30|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|42
1728566020000|2024-10-10 13:13:40|9630.5|9628.5|9632.5|9630.5|9633.5|9631.5|9629.5|9627.5|83
1728566030000|2024-10-10 13:13:50|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|30
1728566040000|2024-10-10 13:14:00|9631.5|9629.5|9633|9631|9633|9631|9631.5|9629.5|98
1728566050000|2024-10-10 13:14:10|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|13
1728566060000|2024-10-10 13:14:20|9633.5|9631.5|9633|9631|9633.5|9631.5|9632.5|9630.5|44
1728566070000|2024-10-10 13:14:30|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9631.5|9629.5|57
1728566080000|2024-10-10 13:14:40|9632|9630|9630.5|9628.5|9632|9630|9630.5|9628.5|24
1728566090000|2024-10-10 13:14:50|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|36
1728566100000|2024-10-10 13:15:00|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|43
1728566110000|2024-10-10 13:15:10|9628.5|9626.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|84
1728566120000|2024-10-10 13:15:20|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|50
1728566130000|2024-10-10 13:15:30|||||||||24
1728566140000|2024-10-10 13:15:40|9626|9624|9626.5|9624.5|9627.5|9625.5|9626|9624|13
1728566150000|2024-10-10 13:15:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|39
1728566160000|2024-10-10 13:16:00|9628.5|9626.5|9630|9628|9630|9628|9627.5|9625.5|99
1728566170000|2024-10-10 13:16:10|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9629.5|9627.5|89
1728566180000|2024-10-10 13:16:20|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|175
1728566190000|2024-10-10 13:16:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|5
1728566200000|2024-10-10 13:16:40|9630.5|9628.5|9631.5|9629.5|9632.5|9630.5|9629.5|9627.5|47
1728566210000|2024-10-10 13:16:50|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|10
1728566220000|2024-10-10 13:17:00|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|25
1728566230000|2024-10-10 13:17:10|9631|9629|9631.5|9629.5|9632|9630|9629.5|9627.5|172
1728566240000|2024-10-10 13:17:20|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|14
1728566250000|2024-10-10 13:17:30|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9627.5|9625.5|82
1728566260000|2024-10-10 13:17:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|8
1728566270000|2024-10-10 13:17:50|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|10
1728566280000|2024-10-10 13:18:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|31
1728566290000|2024-10-10 13:18:10|9632|9630|9635|9633|9635|9633|9631.5|9629.5|94
1728566300000|2024-10-10 13:18:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|24
1728566310000|2024-10-10 13:18:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|5
1728566320000|2024-10-10 13:18:40|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|15
1728566330000|2024-10-10 13:18:50|||||||||57
1728566340000|2024-10-10 13:19:00|||||||||172
1728566350000|2024-10-10 13:19:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|61
1728566360000|2024-10-10 13:19:20|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9633.5|9631.5|23
1728566370000|2024-10-10 13:19:30|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|41
1728566380000|2024-10-10 13:19:40|9634|9632|9631.5|9629.5|9634.5|9632.5|9631.5|9629.5|26
1728566390000|2024-10-10 13:19:50|9632|9630|9632|9630|9632.5|9630.5|9631.5|9629.5|109
1728566400000|2024-10-10 13:20:00|9631.5|9629.5|9628.5|9626.5|9631.5|9629.5|9628.5|9626.5|27
1728566410000|2024-10-10 13:20:10|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|45
1728566420000|2024-10-10 13:20:20|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629|9627|232
1728566430000|2024-10-10 13:20:30|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|48
1728566440000|2024-10-10 13:20:40|9629.5|9627.5|9629.5|9627.5|9630|9628|9629.5|9627.5|20
1728566450000|2024-10-10 13:20:50|9629|9627|9629|9627|9629.5|9627.5|9628.5|9626.5|18
1728566460000|2024-10-10 13:21:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|79
1728566470000|2024-10-10 13:21:10|9629|9627|9628.5|9626.5|9629.5|9627.5|9628|9626|26
1728566480000|2024-10-10 13:21:20|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|37
1728566490000|2024-10-10 13:21:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|12
1728566500000|2024-10-10 13:21:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|52
1728566510000|2024-10-10 13:21:50|||||||||58
1728566520000|2024-10-10 13:22:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|5
1728566530000|2024-10-10 13:22:10|9630|9628|9629.5|9627.5|9631.5|9629.5|9628.5|9626.5|75
1728566540000|2024-10-10 13:22:20|9629|9627|9630.5|9628.5|9630.5|9628.5|9629|9627|24
1728566550000|2024-10-10 13:22:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|64
1728566560000|2024-10-10 13:22:40|9628.5|9626.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|59
1728566570000|2024-10-10 13:22:50|9627|9625|9628|9626|9628|9626|9626.5|9624.5|34
1728566580000|2024-10-10 13:23:00|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9626.5|9624.5|18
1728566590000|2024-10-10 13:23:10|9627|9625|9628.5|9626.5|9628.5|9626.5|9626.5|9624.5|57
1728566600000|2024-10-10 13:23:20|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|12
1728566610000|2024-10-10 13:23:30|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|71
1728566620000|2024-10-10 13:23:40|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|39
1728566630000|2024-10-10 13:23:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|220
1728566640000|2024-10-10 13:24:00|9627|9625|9628.5|9626.5|9628.5|9626.5|9626.5|9624.5|4
1728566650000|2024-10-10 13:24:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|153
1728566660000|2024-10-10 13:24:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630|9628|10
1728566670000|2024-10-10 13:24:30|9631|9629|9632.5|9630.5|9632.5|9630.5|9631|9629|111
1728566680000|2024-10-10 13:24:40|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|110
1728566690000|2024-10-10 13:24:50|9633|9631|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|75
1728566700000|2024-10-10 13:25:00|9632.5|9630.5|9632.5|9630.5|9633.5|9631.5|9631.5|9629.5|68
1728566710000|2024-10-10 13:25:10|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|155
1728566720000|2024-10-10 13:25:20|9631.5|9629.5|9629.5|9627.5|9631.5|9629.5|9628.5|9626.5|86
1728566730000|2024-10-10 13:25:30|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|20
1728566740000|2024-10-10 13:25:40|9629|9627|9627.5|9625.5|9629|9627|9626.5|9624.5|101
1728566750000|2024-10-10 13:25:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|18
1728566760000|2024-10-10 13:26:00|9628.5|9626.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|16
1728566770000|2024-10-10 13:26:10|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|11
1728566780000|2024-10-10 13:26:20|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9626.5|9624.5|77
1728566790000|2024-10-10 13:26:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|3
1728566800000|2024-10-10 13:26:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|3
1728566810000|2024-10-10 13:26:50|9628.5|9626.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|70
1728566820000|2024-10-10 13:27:00|9626|9624|9627.5|9625.5|9627.5|9625.5|9625.5|9623.5|79
1728566830000|2024-10-10 13:27:10|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|36
1728566840000|2024-10-10 13:27:20|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|1
1728566850000|2024-10-10 13:27:30|||||||||40
1728566860000|2024-10-10 13:27:40|9626.5|9624.5|9627.5|9625.5|9628.5|9626.5|9626.5|9624.5|29
1728566870000|2024-10-10 13:27:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|10
1728566880000|2024-10-10 13:28:00|9628.5|9626.5|9626.5|9624.5|9628.5|9626.5|9625.5|9623.5|49
1728566890000|2024-10-10 13:28:10|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|283
1728566900000|2024-10-10 13:28:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|28
1728566910000|2024-10-10 13:28:30|||||||||111
1728566920000|2024-10-10 13:28:40|9625.5|9623.5|9625.5|9623.5|9626|9624|9625.5|9623.5|19
1728566930000|2024-10-10 13:28:50|9625|9623|9626.5|9624.5|9626.5|9624.5|9624.5|9622.5|46
1728566940000|2024-10-10 13:29:00|9626|9624|9626|9624|9627.5|9625.5|9625.5|9623.5|29
1728566950000|2024-10-10 13:29:10|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|101
1728566960000|2024-10-10 13:29:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|123
1728566970000|2024-10-10 13:29:30|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|78
1728566980000|2024-10-10 13:29:40|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|8
1728566990000|2024-10-10 13:29:50|9624|9622|9622.5|9620.5|9624|9622|9622.5|9620.5|8
1728567000000|2024-10-10 13:30:00|9622|9620|9620.5|9618.5|9622|9620|9620.5|9618.5|22
1728567010000|2024-10-10 13:30:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|109
1728567020000|2024-10-10 13:30:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|15
1728567030000|2024-10-10 13:30:30|9623.5|9621.5|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|35
1728567040000|2024-10-10 13:30:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|92
1728567050000|2024-10-10 13:30:50|9624|9622|9622.5|9620.5|9624|9622|9622.5|9620.5|39
1728567060000|2024-10-10 13:31:00|9621.5|9619.5|9619.5|9617.5|9621.5|9619.5|9619|9617|64
1728567070000|2024-10-10 13:31:10|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|18
1728567080000|2024-10-10 13:31:20|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|39
1728567090000|2024-10-10 13:31:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|10
1728567100000|2024-10-10 13:31:40|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|22
1728567110000|2024-10-10 13:31:50|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|210
1728567120000|2024-10-10 13:32:00|||||||||187
1728567130000|2024-10-10 13:32:10|9619|9617|9620.5|9618.5|9620.5|9618.5|9619|9617|15
1728567140000|2024-10-10 13:32:20|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|118
1728567150000|2024-10-10 13:32:30|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620|9618|64
1728567160000|2024-10-10 13:32:40|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|21
1728567170000|2024-10-10 13:32:50|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|110
1728567180000|2024-10-10 13:33:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|134
1728567190000|2024-10-10 13:33:10|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|74
1728567200000|2024-10-10 13:33:20|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|148
1728567210000|2024-10-10 13:33:30|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|43
1728567220000|2024-10-10 13:33:40|||||||||56
1728567230000|2024-10-10 13:33:50|||||||||1
1728567240000|2024-10-10 13:34:00|||||||||20
1728567250000|2024-10-10 13:34:10|9616|9614|9614.5|9612.5|9616.5|9614.5|9614.5|9612.5|21
1728567260000|2024-10-10 13:34:20|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|46
1728567270000|2024-10-10 13:34:30|9615.5|9613.5|9615|9613|9615.5|9613.5|9614.5|9612.5|100
1728567280000|2024-10-10 13:34:40|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|68
1728567290000|2024-10-10 13:34:50|9615.5|9613.5|9615|9613|9615.5|9613.5|9614.5|9612.5|28
1728567300000|2024-10-10 13:35:00|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9613.5|9611.5|160
1728567310000|2024-10-10 13:35:10|||||||||52
1728567320000|2024-10-10 13:35:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|135
1728567330000|2024-10-10 13:35:30|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|71
1728567340000|2024-10-10 13:35:40|9616.5|9614.5|9618.5|9616.5|9618.5|9616.5|9616.5|9614.5|59
1728567350000|2024-10-10 13:35:50|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|73
1728567360000|2024-10-10 13:36:00|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|32
1728567370000|2024-10-10 13:36:10|9616.5|9614.5|9617.5|9615.5|9618.5|9616.5|9616.5|9614.5|67
1728567380000|2024-10-10 13:36:20|9618.5|9616.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|33
1728567390000|2024-10-10 13:36:30|9617|9615|9617|9615|9617|9615|9617|9615|12
1728567400000|2024-10-10 13:36:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|8
1728567410000|2024-10-10 13:36:50|9617|9615|9617.5|9615.5|9618.5|9616.5|9616.5|9614.5|180
1728567420000|2024-10-10 13:37:00|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|40
1728567430000|2024-10-10 13:37:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|27
1728567440000|2024-10-10 13:37:20|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9615.5|9613.5|60
1728567450000|2024-10-10 13:37:30|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|14
1728567460000|2024-10-10 13:37:40|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|13
1728567470000|2024-10-10 13:37:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|30
1728567480000|2024-10-10 13:38:00|9617|9615|9616.5|9614.5|9617|9615|9615.5|9613.5|64
1728567490000|2024-10-10 13:38:10|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|46
1728567500000|2024-10-10 13:38:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|3
1728567510000|2024-10-10 13:38:30|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|89
1728567520000|2024-10-10 13:38:40|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|58
1728567530000|2024-10-10 13:38:50|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|21
1728567540000|2024-10-10 13:39:00|9617.5|9615.5|9617.5|9615.5|9618.5|9616.5|9616.5|9614.5|41
1728567550000|2024-10-10 13:39:10|||||||||26
1728567560000|2024-10-10 13:39:20|9618|9616|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|26
1728567570000|2024-10-10 13:39:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|52
1728567580000|2024-10-10 13:39:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|115
1728567590000|2024-10-10 13:39:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|47
1728567600000|2024-10-10 13:40:00|9619.5|9617.5|9619.5|9617.5|9620|9618|9619.5|9617.5|40
1728567610000|2024-10-10 13:40:10|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9618.5|9616.5|63
1728567620000|2024-10-10 13:40:20|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|128
1728567630000|2024-10-10 13:40:30|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9620.5|9618.5|122
1728567640000|2024-10-10 13:40:40|9622|9620|9623.5|9621.5|9623.5|9621.5|9622|9620|46
1728567650000|2024-10-10 13:40:50|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|28
1728567660000|2024-10-10 13:41:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|30
1728567670000|2024-10-10 13:41:10|9624|9622|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|94
1728567680000|2024-10-10 13:41:20|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|59
1728567690000|2024-10-10 13:41:30|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|45
1728567700000|2024-10-10 13:41:40|||||||||24
1728567710000|2024-10-10 13:41:50|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|61
1728567720000|2024-10-10 13:42:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|74
1728567730000|2024-10-10 13:42:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|15
1728567740000|2024-10-10 13:42:20|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|38
1728567750000|2024-10-10 13:42:30|9623.5|9621.5|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|27
1728567760000|2024-10-10 13:42:40|9624.5|9622.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|68
1728567770000|2024-10-10 13:42:50|9624.5|9622.5|9625|9623|9625|9623|9624.5|9622.5|4
1728567780000|2024-10-10 13:43:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9624.5|9622.5|11
1728567790000|2024-10-10 13:43:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|10
1728567800000|2024-10-10 13:43:20|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|57
1728567810000|2024-10-10 13:43:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|24
1728567820000|2024-10-10 13:43:40|9625|9623|9626.5|9624.5|9626.5|9624.5|9624.5|9622.5|15
1728567830000|2024-10-10 13:43:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|53
1728567840000|2024-10-10 13:44:00|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|29
1728567850000|2024-10-10 13:44:10|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|88
1728567860000|2024-10-10 13:44:20|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|5
1728567870000|2024-10-10 13:44:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|35
1728567880000|2024-10-10 13:44:40|9624|9622|9622.5|9620.5|9624|9622|9622.5|9620.5|38
1728567890000|2024-10-10 13:44:50|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|22
1728567900000|2024-10-10 13:45:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|33
1728567910000|2024-10-10 13:45:10|9623|9621|9622.5|9620.5|9623.5|9621.5|9621.5|9619.5|34
1728567920000|2024-10-10 13:45:20|||||||||102
1728567930000|2024-10-10 13:45:30|||||||||11
1728567940000|2024-10-10 13:45:40|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|42
1728567950000|2024-10-10 13:45:50|||||||||14
1728567960000|2024-10-10 13:46:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|45
1728567970000|2024-10-10 13:46:10|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|4
1728567980000|2024-10-10 13:46:20|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|21
1728567990000|2024-10-10 13:46:30|||||||||21
1728568000000|2024-10-10 13:46:40|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|50
1728568010000|2024-10-10 13:46:50|||||||||59
1728568020000|2024-10-10 13:47:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|57
1728568030000|2024-10-10 13:47:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|28
1728568040000|2024-10-10 13:47:20|9621.5|9619.5|9619|9617|9621.5|9619.5|9618.5|9616.5|147
1728568050000|2024-10-10 13:47:30|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619|9617|100
1728568060000|2024-10-10 13:47:40|||||||||30
1728568070000|2024-10-10 13:47:50|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|4
1728568080000|2024-10-10 13:48:00|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|12
1728568090000|2024-10-10 13:48:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|18
1728568100000|2024-10-10 13:48:20|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9616.5|9614.5|62
1728568110000|2024-10-10 13:48:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|13
1728568120000|2024-10-10 13:48:40|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|10
1728568130000|2024-10-10 13:48:50|9621.5|9619.5|9623.5|9621.5|9623.5|9621.5|9621.5|9619.5|124
1728568140000|2024-10-10 13:49:00|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|24
1728568150000|2024-10-10 13:49:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|118
1728568160000|2024-10-10 13:49:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|88
1728568170000|2024-10-10 13:49:30|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|50
1728568180000|2024-10-10 13:49:40|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|13
1728568190000|2024-10-10 13:49:50|9626|9624|9624.5|9622.5|9626|9624|9624.5|9622.5|108
1728568200000|2024-10-10 13:50:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|18
1728568210000|2024-10-10 13:50:10|9626.5|9624.5|9628.5|9626.5|9628.5|9626.5|9626.5|9624.5|120
1728568220000|2024-10-10 13:50:20|9629.5|9627.5|9628.5|9626.5|9630.5|9628.5|9628.5|9626.5|103
1728568230000|2024-10-10 13:50:30|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|43
1728568240000|2024-10-10 13:50:40|||||||||4
1728568250000|2024-10-10 13:50:50|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|64
1728568260000|2024-10-10 13:51:00|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|81
1728568270000|2024-10-10 13:51:10|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|19
1728568280000|2024-10-10 13:51:20|9627.5|9625.5|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|156
1728568290000|2024-10-10 13:51:30|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|108
1728568300000|2024-10-10 13:51:40|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|22
1728568310000|2024-10-10 13:51:50|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|22
1728568320000|2024-10-10 13:52:00|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|96
1728568330000|2024-10-10 13:52:10|||||||||3
1728568340000|2024-10-10 13:52:20|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|90
1728568350000|2024-10-10 13:52:30|9628|9626|9629|9627|9629|9627|9627.5|9625.5|60
1728568360000|2024-10-10 13:52:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|1
1728568370000|2024-10-10 13:52:50|||||||||27
1728568380000|2024-10-10 13:53:00|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|45
1728568390000|2024-10-10 13:53:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|41
1728568410000|2024-10-10 13:53:30|||||||||9
1728568420000|2024-10-10 13:53:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|42
1728568430000|2024-10-10 13:53:50|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|77
1728568440000|2024-10-10 13:54:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|124
1728568450000|2024-10-10 13:54:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|30
1728568460000|2024-10-10 13:54:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|59
1728568470000|2024-10-10 13:54:30|9629.5|9627.5|9629|9627|9629.5|9627.5|9629|9627|44
1728568480000|2024-10-10 13:54:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|14
1728568490000|2024-10-10 13:54:50|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|6
1728568500000|2024-10-10 13:55:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|36
1728568510000|2024-10-10 13:55:10|9629|9627|9630.5|9628.5|9630.5|9628.5|9629|9627|25
1728568520000|2024-10-10 13:55:20|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629|9627|134
1728568530000|2024-10-10 13:55:30|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|312
1728568540000|2024-10-10 13:55:40|||||||||30
1728568550000|2024-10-10 13:55:50|||||||||1
1728568570000|2024-10-10 13:56:10|9628.5|9626.5|9628|9626|9628.5|9626.5|9627.5|9625.5|36
1728568580000|2024-10-10 13:56:20|9627.5|9625.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|51
1728568590000|2024-10-10 13:56:30|9626|9624|9623.5|9621.5|9626|9624|9623.5|9621.5|51
1728568600000|2024-10-10 13:56:40|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|23
1728568610000|2024-10-10 13:56:50|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|126
1728568620000|2024-10-10 13:57:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|93
1728568630000|2024-10-10 13:57:10|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|10
1728568640000|2024-10-10 13:57:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|36
1728568650000|2024-10-10 13:57:30|9622|9620|9622|9620|9622.5|9620.5|9621.5|9619.5|76
1728568660000|2024-10-10 13:57:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|38
1728568670000|2024-10-10 13:57:50|9621.5|9619.5|9622|9620|9622.5|9620.5|9621.5|9619.5|24
1728568680000|2024-10-10 13:58:00|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|32
1728568690000|2024-10-10 13:58:10|9622|9620|9620.5|9618.5|9622.5|9620.5|9620.5|9618.5|27
1728568710000|2024-10-10 13:58:30|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|12
1728568720000|2024-10-10 13:58:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|14
1728568730000|2024-10-10 13:58:50|9622.5|9620.5|9619.5|9617.5|9622.5|9620.5|9619.5|9617.5|12
1728568740000|2024-10-10 13:59:00|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|12
1728568750000|2024-10-10 13:59:10|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|30
1728568760000|2024-10-10 13:59:20|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|35
1728568770000|2024-10-10 13:59:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|68
1728568780000|2024-10-10 13:59:40|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|37
1728568790000|2024-10-10 13:59:50|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|69
1728568800000|2024-10-10 14:00:00|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|60
1728568810000|2024-10-10 14:00:10|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|46
1728568820000|2024-10-10 14:00:20|9618|9616|9619.5|9617.5|9619.5|9617.5|9618|9616|61
1728568830000|2024-10-10 14:00:30|9620.5|9618.5|9624.5|9622.5|9624.5|9622.5|9620.5|9618.5|66
1728568840000|2024-10-10 14:00:40|9624|9622|9624.5|9622.5|9625|9623|9623.5|9621.5|46
1728568850000|2024-10-10 14:00:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|75
1728568860000|2024-10-10 14:01:00|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|6
1728568870000|2024-10-10 14:01:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|13
1728568890000|2024-10-10 14:01:30|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|57
1728568900000|2024-10-10 14:01:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|16
1728568910000|2024-10-10 14:01:50|9625|9623|9625|9623|9625.5|9623.5|9625|9623|17
1728568920000|2024-10-10 14:02:00|9624.5|9622.5|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|59
1728568940000|2024-10-10 14:02:20|||||||||1
1728568950000|2024-10-10 14:02:30|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|12
1728568960000|2024-10-10 14:02:40|||||||||21
1728568970000|2024-10-10 14:02:50|9625|9623|9623.5|9621.5|9625|9623|9623.5|9621.5|299
1728568980000|2024-10-10 14:03:00|9624|9622|9621.5|9619.5|9624|9622|9621.5|9619.5|49
1728568990000|2024-10-10 14:03:10|9622|9620|9624|9622|9624|9622|9621.5|9619.5|96
1728569000000|2024-10-10 14:03:20|9623.5|9621.5|9624.5|9622.5|9625.5|9623.5|9623.5|9621.5|129
1728569010000|2024-10-10 14:03:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9624.5|9622.5|97
1728569020000|2024-10-10 14:03:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|56
1728569030000|2024-10-10 14:03:50|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|11
1728569040000|2024-10-10 14:04:00|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|38
1728569050000|2024-10-10 14:04:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|192
1728569060000|2024-10-10 14:04:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|17
1728569070000|2024-10-10 14:04:30|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|47
1728569080000|2024-10-10 14:04:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|14
1728569090000|2024-10-10 14:04:50|9625.5|9623.5|9625|9623|9625.5|9623.5|9624.5|9622.5|50
1728569100000|2024-10-10 14:05:00|9624.5|9622.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|70
1728569110000|2024-10-10 14:05:10|||||||||41
1728569120000|2024-10-10 14:05:20|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|17
1728569130000|2024-10-10 14:05:30|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|66
1728569140000|2024-10-10 14:05:40|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|14
1728569150000|2024-10-10 14:05:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|20
1728569160000|2024-10-10 14:06:00|9623.5|9621.5|9621.5|9619.5|9623.5|9621.5|9621.5|9619.5|192
1728569170000|2024-10-10 14:06:10|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|28
1728569180000|2024-10-10 14:06:20|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|71
1728569190000|2024-10-10 14:06:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|36
1728569200000|2024-10-10 14:06:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|181
1728569210000|2024-10-10 14:06:50|||||||||25
1728569220000|2024-10-10 14:07:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|21
1728569230000|2024-10-10 14:07:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|91
1728569240000|2024-10-10 14:07:20|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|70
1728569250000|2024-10-10 14:07:30|9624|9622|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|128
1728569260000|2024-10-10 14:07:40|||||||||19
1728569270000|2024-10-10 14:07:50|9624.5|9622.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|48
1728569280000|2024-10-10 14:08:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|14
1728569290000|2024-10-10 14:08:10|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|6
1728569300000|2024-10-10 14:08:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|7
1728569320000|2024-10-10 14:08:40|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|33
1728569330000|2024-10-10 14:08:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9621.5|9619.5|78
1728569340000|2024-10-10 14:09:00|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|11
1728569350000|2024-10-10 14:09:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|11
1728569360000|2024-10-10 14:09:20|||||||||2
1728569370000|2024-10-10 14:09:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|18
1728569380000|2024-10-10 14:09:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|2
1728569390000|2024-10-10 14:09:50|9624.5|9622.5|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|12
1728569400000|2024-10-10 14:10:00|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|95
1728569410000|2024-10-10 14:10:10|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|1
1728569420000|2024-10-10 14:10:20|9623|9621|9625.5|9623.5|9626.5|9624.5|9622.5|9620.5|42
1728569430000|2024-10-10 14:10:30|9624.5|9622.5|9625.5|9623.5|9626|9624|9624.5|9622.5|52
1728569440000|2024-10-10 14:10:40|9626.5|9624.5|9628.5|9626.5|9628.5|9626.5|9626|9624|93
1728569450000|2024-10-10 14:10:50|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|29
1728569460000|2024-10-10 14:11:00|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|13
1728569470000|2024-10-10 14:11:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|41
1728569480000|2024-10-10 14:11:20|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|164
1728569490000|2024-10-10 14:11:30|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|77
1728569500000|2024-10-10 14:11:40|9630.5|9628.5|9630.5|9628.5|9631|9629|9630.5|9628.5|90
1728569510000|2024-10-10 14:11:50|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|40
1728569520000|2024-10-10 14:12:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|18
1728569530000|2024-10-10 14:12:10|9631.5|9629.5|9625.5|9623.5|9631.5|9629.5|9625.5|9623.5|293
1728569540000|2024-10-10 14:12:20|9624.5|9622.5|9628.5|9626.5|9628.5|9626.5|9623.5|9621.5|259
1728569550000|2024-10-10 14:12:30|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|60
1728569560000|2024-10-10 14:12:40|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|36
1728569570000|2024-10-10 14:12:50|9628|9626|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|23
1728569580000|2024-10-10 14:13:00|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|28
1728569600000|2024-10-10 14:13:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|2
1728569610000|2024-10-10 14:13:30|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|8
1728569620000|2024-10-10 14:13:40|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|6
1728569630000|2024-10-10 14:13:50|9628.5|9626.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|6
1728569640000|2024-10-10 14:14:00|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|25
1728569650000|2024-10-10 14:14:10|9627.5|9625.5|9627.5|9625.5|9629.5|9627.5|9626.5|9624.5|170
1728569660000|2024-10-10 14:14:20|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|49
1728569670000|2024-10-10 14:14:30|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|87
1728569680000|2024-10-10 14:14:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|69
1728569690000|2024-10-10 14:14:50|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|2
1728569700000|2024-10-10 14:15:00|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|25
1728569710000|2024-10-10 14:15:10|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|36
1728569720000|2024-10-10 14:15:20|9626|9624|9623.5|9621.5|9626|9624|9623.5|9621.5|49
1728569730000|2024-10-10 14:15:30|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|25
1728569740000|2024-10-10 14:15:40|9623.5|9621.5|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|29
1728569750000|2024-10-10 14:15:50|9624.5|9622.5|9626.5|9624.5|9626.5|9624.5|9624.5|9622.5|159
1728569760000|2024-10-10 14:16:00|9627|9625|9628.5|9626.5|9628.5|9626.5|9626.5|9624.5|95
1728569770000|2024-10-10 14:16:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|284
1728569780000|2024-10-10 14:16:20|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|117
1728569790000|2024-10-10 14:16:30|9626.5|9624.5|9626.5|9624.5|9627|9625|9625.5|9623.5|33
1728569800000|2024-10-10 14:16:40|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|13
1728569810000|2024-10-10 14:16:50|9627|9625|9627.5|9625.5|9628.5|9626.5|9626.5|9624.5|30
1728569820000|2024-10-10 14:17:00|||||||||13
1728569830000|2024-10-10 14:17:10|9628|9626|9625.5|9623.5|9628|9626|9625.5|9623.5|4
1728569840000|2024-10-10 14:17:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|45
1728569850000|2024-10-10 14:17:30|9624|9622|9624.5|9622.5|9625.5|9623.5|9624|9622|43
1728569870000|2024-10-10 14:17:50|9625.5|9623.5|9625|9623|9625.5|9623.5|9624.5|9622.5|18
1728569880000|2024-10-10 14:18:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|78
1728569890000|2024-10-10 14:18:10|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|101
1728569910000|2024-10-10 14:18:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|127
1728569920000|2024-10-10 14:18:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|18
1728569930000|2024-10-10 14:18:50|||||||||192
1728569940000|2024-10-10 14:19:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|61
1728569950000|2024-10-10 14:19:10|9625.5|9623.5|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|139
1728569970000|2024-10-10 14:19:30|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|9
1728569980000|2024-10-10 14:19:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|42
1728569990000|2024-10-10 14:19:50|9622|9620|9622|9620|9622.5|9620.5|9622|9620|20
1728570000000|2024-10-10 14:20:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|51
1728570010000|2024-10-10 14:20:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|187
1728570020000|2024-10-10 14:20:20|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|127
1728570030000|2024-10-10 14:20:30|||||||||55
1728570040000|2024-10-10 14:20:40|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|22
1728570050000|2024-10-10 14:20:50|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|40
1728570060000|2024-10-10 14:21:00|9625.5|9623.5|9624.5|9622.5|9626|9624|9624.5|9622.5|73
1728570070000|2024-10-10 14:21:10|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|31
1728570080000|2024-10-10 14:21:20|9625|9623|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|52
1728570090000|2024-10-10 14:21:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|39
1728570100000|2024-10-10 14:21:40|9625.5|9623.5|9625|9623|9625.5|9623.5|9625|9623|21
1728570110000|2024-10-10 14:21:50|9624.5|9622.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|11
1728570120000|2024-10-10 14:22:00|||||||||8
1728570130000|2024-10-10 14:22:10|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624|9622|231
1728570140000|2024-10-10 14:22:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|57
1728570160000|2024-10-10 14:22:40|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|30
1728570170000|2024-10-10 14:22:50|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|10
1728570180000|2024-10-10 14:23:00|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623|9621|53
1728570190000|2024-10-10 14:23:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|58
1728570220000|2024-10-10 14:23:40|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|24
1728570230000|2024-10-10 14:23:50|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|111
1728570240000|2024-10-10 14:24:00|9623|9621|9622.5|9620.5|9624|9622|9622.5|9620.5|169
1728570250000|2024-10-10 14:24:10|9621.5|9619.5|9622|9620|9622.5|9620.5|9621.5|9619.5|87
1728570260000|2024-10-10 14:24:20|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|63
1728570270000|2024-10-10 14:24:30|9622|9620|9621.5|9619.5|9622.5|9620.5|9620.5|9618.5|115
1728570290000|2024-10-10 14:24:50|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|143
1728570300000|2024-10-10 14:25:00|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|28
1728570310000|2024-10-10 14:25:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|62
1728570320000|2024-10-10 14:25:20|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|3
1728570330000|2024-10-10 14:25:30|||||||||52
1728570340000|2024-10-10 14:25:40|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|63
1728570350000|2024-10-10 14:25:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|19
1728570360000|2024-10-10 14:26:00|9620.5|9618.5|9621.5|9619.5|9622|9620|9620.5|9618.5|72
1728570370000|2024-10-10 14:26:10|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|1
1728570380000|2024-10-10 14:26:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|74
1728570390000|2024-10-10 14:26:30|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|13
1728570400000|2024-10-10 14:26:40|9622|9620|9622|9620|9622|9620|9622|9620|17
1728570410000|2024-10-10 14:26:50|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|8
1728570430000|2024-10-10 14:27:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|18
1728570440000|2024-10-10 14:27:20|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|21
1728570450000|2024-10-10 14:27:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|1
1728570460000|2024-10-10 14:27:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|39
1728570470000|2024-10-10 14:27:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|4
1728570480000|2024-10-10 14:28:00|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|93
1728570490000|2024-10-10 14:28:10|||||||||50
1728570500000|2024-10-10 14:28:20|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|19
1728570510000|2024-10-10 14:28:30|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|16
1728570520000|2024-10-10 14:28:40|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|26
1728570530000|2024-10-10 14:28:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|21
1728570540000|2024-10-10 14:29:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|6
1728570550000|2024-10-10 14:29:10|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|10
1728570560000|2024-10-10 14:29:20|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|9
1728570570000|2024-10-10 14:29:30|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|31
1728570590000|2024-10-10 14:29:50|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|9
1728570600000|2024-10-10 14:30:00|9624.5|9622.5|9625|9623|9625.5|9623.5|9624.5|9622.5|76
1728570610000|2024-10-10 14:30:10|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|1
1728570620000|2024-10-10 14:30:20|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|174
1728570630000|2024-10-10 14:30:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|126
1728570640000|2024-10-10 14:30:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|19
1728570650000|2024-10-10 14:30:50|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|40
1728570670000|2024-10-10 14:31:10|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|7
1728570680000|2024-10-10 14:31:20|9626.5|9624.5|9626|9624|9627|9625|9626|9624|90
1728570690000|2024-10-10 14:31:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|3
1728570720000|2024-10-10 14:32:00|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9623.5|9621.5|155
1728570730000|2024-10-10 14:32:10|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|12
1728570740000|2024-10-10 14:32:20|9624|9622|9622.5|9620.5|9624.5|9622.5|9621.5|9619.5|28
1728570750000|2024-10-10 14:32:30|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|2
1728570760000|2024-10-10 14:32:40|||||||||2
1728570770000|2024-10-10 14:32:50|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|5
1728570780000|2024-10-10 14:33:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|17
1728570790000|2024-10-10 14:33:10|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|14
1728570800000|2024-10-10 14:33:20|||||||||30
1728570820000|2024-10-10 14:33:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|123
1728570840000|2024-10-10 14:34:00|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|20
1728570850000|2024-10-10 14:34:10|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|37
1728570860000|2024-10-10 14:34:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|44
1728570870000|2024-10-10 14:34:30|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|60
1728570880000|2024-10-10 14:34:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|33
1728570890000|2024-10-10 14:34:50|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|126
1728570900000|2024-10-10 14:35:00|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|61
1728570910000|2024-10-10 14:35:10|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|59
1728570920000|2024-10-10 14:35:20|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|31
1728570930000|2024-10-10 14:35:30|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|122
1728570940000|2024-10-10 14:35:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|17
1728570950000|2024-10-10 14:35:50|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|3
1728570970000|2024-10-10 14:36:10|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|15
1728570980000|2024-10-10 14:36:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|35
1728570990000|2024-10-10 14:36:30|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9618.5|9616.5|49
1728571000000|2024-10-10 14:36:40|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|274
1728571010000|2024-10-10 14:36:50|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|220
1728571020000|2024-10-10 14:37:00|||||||||35
1728571030000|2024-10-10 14:37:10|||||||||20
1728571040000|2024-10-10 14:37:20|||||||||72
1728571050000|2024-10-10 14:37:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|46
1728571060000|2024-10-10 14:37:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|234
1728571070000|2024-10-10 14:37:50|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|104
1728571080000|2024-10-10 14:38:00|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|338
1728571090000|2024-10-10 14:38:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|27
1728571100000|2024-10-10 14:38:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|4
1728571110000|2024-10-10 14:38:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|32
1728571120000|2024-10-10 14:38:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|5
1728571130000|2024-10-10 14:38:50|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|9
1728571140000|2024-10-10 14:39:00|9618|9616|9616.5|9614.5|9618|9616|9616.5|9614.5|29
1728571150000|2024-10-10 14:39:10|9617|9615|9616.5|9614.5|9617|9615|9616.5|9614.5|4
1728571160000|2024-10-10 14:39:20|||||||||7
1728571170000|2024-10-10 14:39:30|||||||||8
1728571180000|2024-10-10 14:39:40|||||||||6
1728571200000|2024-10-10 14:40:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|26
1728571210000|2024-10-10 14:40:10|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|23
1728571220000|2024-10-10 14:40:20|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|83
1728571230000|2024-10-10 14:40:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|4
1728571240000|2024-10-10 14:40:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|123
1728571250000|2024-10-10 14:40:50|||||||||12
1728571260000|2024-10-10 14:41:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|97
1728571270000|2024-10-10 14:41:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|151
1728571280000|2024-10-10 14:41:20|||||||||6
1728571290000|2024-10-10 14:41:30|9614|9612|9613.5|9611.5|9614|9612|9612.5|9610.5|153
1728571300000|2024-10-10 14:41:40|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|25
1728571310000|2024-10-10 14:41:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|35
1728571320000|2024-10-10 14:42:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|71
1728571330000|2024-10-10 14:42:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|32
1728571340000|2024-10-10 14:42:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|91
1728571350000|2024-10-10 14:42:30|9614.5|9612.5|9612.5|9610.5|9614.5|9612.5|9612.5|9610.5|145
1728571360000|2024-10-10 14:42:40|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|106
1728571370000|2024-10-10 14:42:50|||||||||1
1728571380000|2024-10-10 14:43:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|226
1728571390000|2024-10-10 14:43:10|||||||||17
1728571400000|2024-10-10 14:43:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|21
1728571410000|2024-10-10 14:43:30|||||||||11
1728571420000|2024-10-10 14:43:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|2
1728571430000|2024-10-10 14:43:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|83
1728571440000|2024-10-10 14:44:00|9613|9611|9611.5|9609.5|9613.5|9611.5|9610.5|9608.5|56
1728571450000|2024-10-10 14:44:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|11
1728571470000|2024-10-10 14:44:30|||||||||16
1728571480000|2024-10-10 14:44:40|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|14
1728571500000|2024-10-10 14:45:00|9611.5|9609.5|9611.5|9609.5|9612|9610|9611.5|9609.5|39
1728571510000|2024-10-10 14:45:10|||||||||1
1728571520000|2024-10-10 14:45:20|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|3
1728571530000|2024-10-10 14:45:30|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|0
1728571540000|2024-10-10 14:45:40|||||||||46
1728571550000|2024-10-10 14:45:50|||||||||28
1728571560000|2024-10-10 14:46:00|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|31
1728571570000|2024-10-10 14:46:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|19
1728571580000|2024-10-10 14:46:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|106
1728571590000|2024-10-10 14:46:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|98
1728571600000|2024-10-10 14:46:40|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|55
1728571610000|2024-10-10 14:46:50|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|24
1728571620000|2024-10-10 14:47:00|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|115
1728571630000|2024-10-10 14:47:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|126
1728571640000|2024-10-10 14:47:20|||||||||97
1728571650000|2024-10-10 14:47:30|9610.5|9608.5|9608.5|9606.5|9610.5|9608.5|9608.5|9606.5|66
1728571660000|2024-10-10 14:47:40|||||||||69
1728571690000|2024-10-10 14:48:10|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|27
1728571700000|2024-10-10 14:48:20|||||||||2
1728571710000|2024-10-10 14:48:30|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|52
1728571720000|2024-10-10 14:48:40|||||||||1
1728571730000|2024-10-10 14:48:50|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|56
1728571740000|2024-10-10 14:49:00|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|71
1728571750000|2024-10-10 14:49:10|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|68
1728571760000|2024-10-10 14:49:20|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|14
1728571770000|2024-10-10 14:49:30|||||||||29
1728571780000|2024-10-10 14:49:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|92
1728571790000|2024-10-10 14:49:50|||||||||115
1728571800000|2024-10-10 14:50:00|||||||||13
1728571810000|2024-10-10 14:50:10|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|31
1728571820000|2024-10-10 14:50:20|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|149
1728571830000|2024-10-10 14:50:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|16
1728571840000|2024-10-10 14:50:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|101
1728571860000|2024-10-10 14:51:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|96
1728571870000|2024-10-10 14:51:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|30
1728571880000|2024-10-10 14:51:20|||||||||260
1728571890000|2024-10-10 14:51:30|9607.5|9605.5|9608.5|9606.5|9609.5|9607.5|9607.5|9605.5|188
1728571900000|2024-10-10 14:51:40|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|30
1728571910000|2024-10-10 14:51:50|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|19
1728571920000|2024-10-10 14:52:00|9607.5|9605.5|9608|9606|9608|9606|9607.5|9605.5|104
1728571930000|2024-10-10 14:52:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|28
1728571940000|2024-10-10 14:52:20|||||||||1
1728571950000|2024-10-10 14:52:30|||||||||88
1728571960000|2024-10-10 14:52:40|||||||||4
1728571970000|2024-10-10 14:52:50|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|75
1728571980000|2024-10-10 14:53:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|32
1728571990000|2024-10-10 14:53:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|11
1728572000000|2024-10-10 14:53:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|56
1728572020000|2024-10-10 14:53:40|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|11
1728572030000|2024-10-10 14:53:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|71
1728572040000|2024-10-10 14:54:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|95
1728572050000|2024-10-10 14:54:10|||||||||59
1728572060000|2024-10-10 14:54:20|||||||||21
1728572080000|2024-10-10 14:54:40|9608|9606|9608|9606|9608|9606|9608|9606|24
1728572090000|2024-10-10 14:54:50|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|5
1728572100000|2024-10-10 14:55:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|37
1728572110000|2024-10-10 14:55:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|16
1728572120000|2024-10-10 14:55:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|148
1728572130000|2024-10-10 14:55:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609|9607|16
1728572140000|2024-10-10 14:55:40|||||||||108
1728572150000|2024-10-10 14:55:50|||||||||2
1728572160000|2024-10-10 14:56:00|9608.5|9606.5|9608.5|9606.5|9609|9607|9608.5|9606.5|244
1728572170000|2024-10-10 14:56:10|||||||||2
1728572180000|2024-10-10 14:56:20|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|47
1728572190000|2024-10-10 14:56:30|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|96
1728572200000|2024-10-10 14:56:40|9606.5|9604.5|9607.5|9605.5|9608|9606|9606.5|9604.5|116
1728572210000|2024-10-10 14:56:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|11
1728572220000|2024-10-10 14:57:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|20
1728572230000|2024-10-10 14:57:10|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|32
1728572240000|2024-10-10 14:57:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|59
1728572250000|2024-10-10 14:57:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|45
1728572260000|2024-10-10 14:57:40|||||||||8
1728572270000|2024-10-10 14:57:50|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|8
1728572280000|2024-10-10 14:58:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|10
1728572290000|2024-10-10 14:58:10|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|144
1728572300000|2024-10-10 14:58:20|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|130
1728572310000|2024-10-10 14:58:30|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607|9605|100
1728572320000|2024-10-10 14:58:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|6
1728572330000|2024-10-10 14:58:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|33
1728572340000|2024-10-10 14:59:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|19
1728572350000|2024-10-10 14:59:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|82
1728572360000|2024-10-10 14:59:20|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|20
1728572370000|2024-10-10 14:59:30|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|95
1728572380000|2024-10-10 14:59:40|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|31
1728572390000|2024-10-10 14:59:50|||||||||7
1728572400000|2024-10-10 15:00:00|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|108
1728572410000|2024-10-10 15:00:10|9608|9606|9607.5|9605.5|9608|9606|9606.5|9604.5|53
1728572420000|2024-10-10 15:00:20|||||||||23
1728572430000|2024-10-10 15:00:30|||||||||5
1728572440000|2024-10-10 15:00:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|26
1728572450000|2024-10-10 15:00:50|9608|9606|9609.5|9607.5|9609.5|9607.5|9608|9606|10
1728572460000|2024-10-10 15:01:00|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|41
1728572470000|2024-10-10 15:01:10|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|84
1728572480000|2024-10-10 15:01:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|32
1728572490000|2024-10-10 15:01:30|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|70
1728572500000|2024-10-10 15:01:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|47
1728572510000|2024-10-10 15:01:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|66
1728572520000|2024-10-10 15:02:00|||||||||27
1728572530000|2024-10-10 15:02:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|33
1728572550000|2024-10-10 15:02:30|||||||||57
1728572560000|2024-10-10 15:02:40|||||||||33
1728572570000|2024-10-10 15:02:50|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|83
1728572580000|2024-10-10 15:03:00|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|39
1728572590000|2024-10-10 15:03:10|9604.5|9602.5|9607.5|9605.5|9607.5|9605.5|9604.5|9602.5|405
1728572600000|2024-10-10 15:03:20|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|73
1728572610000|2024-10-10 15:03:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|268
1728572620000|2024-10-10 15:03:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|44
1728572630000|2024-10-10 15:03:50|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|23
1728572640000|2024-10-10 15:04:00|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|15
1728572650000|2024-10-10 15:04:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|108
1728572660000|2024-10-10 15:04:20|||||||||20
1728572670000|2024-10-10 15:04:30|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|4
1728572680000|2024-10-10 15:04:40|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|4
1728572690000|2024-10-10 15:04:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|102
1728572700000|2024-10-10 15:05:00|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|67
1728572710000|2024-10-10 15:05:10|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|53
1728572720000|2024-10-10 15:05:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|51
1728572730000|2024-10-10 15:05:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|23
1728572740000|2024-10-10 15:05:40|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|26
1728572750000|2024-10-10 15:05:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|12
1728572760000|2024-10-10 15:06:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|8
1728572770000|2024-10-10 15:06:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|41
1728572780000|2024-10-10 15:06:20|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|139
1728572800000|2024-10-10 15:06:40|9602.5|9600.5|9602|9600|9602.5|9600.5|9602|9600|47
1728572810000|2024-10-10 15:06:50|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|61
1728572820000|2024-10-10 15:07:00|||||||||1
1728572830000|2024-10-10 15:07:10|||||||||5
1728572840000|2024-10-10 15:07:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|34
1728572850000|2024-10-10 15:07:30|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|76
1728572860000|2024-10-10 15:07:40|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|95
1728572870000|2024-10-10 15:07:50|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|23
1728572880000|2024-10-10 15:08:00|||||||||5
1728572890000|2024-10-10 15:08:10|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|36
1728572900000|2024-10-10 15:08:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|13
1728572910000|2024-10-10 15:08:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|38
1728572920000|2024-10-10 15:08:40|||||||||3
1728572930000|2024-10-10 15:08:50|||||||||44
1728572940000|2024-10-10 15:09:00|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|25
1728572950000|2024-10-10 15:09:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|69
1728572960000|2024-10-10 15:09:20|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|60
1728572970000|2024-10-10 15:09:30|||||||||6
1728572980000|2024-10-10 15:09:40|||||||||5
1728572990000|2024-10-10 15:09:50|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|27
1728573000000|2024-10-10 15:10:00|9606.5|9604.5|9608.5|9606.5|9608.5|9606.5|9606.5|9604.5|55
1728573010000|2024-10-10 15:10:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|55
1728573020000|2024-10-10 15:10:20|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|71
1728573030000|2024-10-10 15:10:30|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|8
1728573040000|2024-10-10 15:10:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|92
1728573050000|2024-10-10 15:10:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|120
1728573060000|2024-10-10 15:11:00|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|214
1728573070000|2024-10-10 15:11:10|9608|9606|9609.5|9607.5|9609.5|9607.5|9608|9606|74
1728573080000|2024-10-10 15:11:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|31
1728573090000|2024-10-10 15:11:30|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|41
1728573100000|2024-10-10 15:11:40|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|28
1728573110000|2024-10-10 15:11:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|17
1728573120000|2024-10-10 15:12:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|31
1728573130000|2024-10-10 15:12:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|73
1728573140000|2024-10-10 15:12:20|||||||||33
1728573150000|2024-10-10 15:12:30|||||||||4
1728573160000|2024-10-10 15:12:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|84
1728573170000|2024-10-10 15:12:50|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|26
1728573180000|2024-10-10 15:13:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|127
1728573190000|2024-10-10 15:13:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|46
1728573200000|2024-10-10 15:13:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|69
1728573210000|2024-10-10 15:13:30|||||||||58
1728573220000|2024-10-10 15:13:40|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|87
1728573230000|2024-10-10 15:13:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|81
1728573240000|2024-10-10 15:14:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|230
1728573250000|2024-10-10 15:14:10|||||||||115
1728573260000|2024-10-10 15:14:20|||||||||88
1728573270000|2024-10-10 15:14:30|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|102
1728573280000|2024-10-10 15:14:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|149
1728573290000|2024-10-10 15:14:50|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|306
1728573300000|2024-10-10 15:15:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|411
1728573310000|2024-10-10 15:15:10|||||||||87
1728573320000|2024-10-10 15:15:20|9615.5|9613.5|9616|9614|9616|9614|9614.5|9612.5|196
1728573330000|2024-10-10 15:15:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|165
1728573340000|2024-10-10 15:15:40|||||||||10
1728573350000|2024-10-10 15:15:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|124
1728573360000|2024-10-10 15:16:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617|9615|111
1728573370000|2024-10-10 15:16:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|35
1728573380000|2024-10-10 15:16:20|||||||||168
1728573390000|2024-10-10 15:16:30|||||||||20
1728573400000|2024-10-10 15:16:40|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|75
1728573410000|2024-10-10 15:16:50|||||||||5
1728573420000|2024-10-10 15:17:00|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|97
1728573430000|2024-10-10 15:17:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|10
1728573440000|2024-10-10 15:17:20|||||||||5
1728573450000|2024-10-10 15:17:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|6
1728573460000|2024-10-10 15:17:40|9619.5|9617.5|9619.5|9617.5|9620|9618|9619.5|9617.5|123
1728573470000|2024-10-10 15:17:50|||||||||89
1728573480000|2024-10-10 15:18:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|248
1728573490000|2024-10-10 15:18:10|||||||||6
1728573500000|2024-10-10 15:18:20|||||||||60
1728573510000|2024-10-10 15:18:30|9619.5|9617.5|9620|9618|9620.5|9618.5|9619.5|9617.5|126
1728573520000|2024-10-10 15:18:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|22
1728573530000|2024-10-10 15:18:50|9619.5|9617.5|9619.5|9617.5|9620|9618|9619.5|9617.5|29
1728573540000|2024-10-10 15:19:00|9620|9618|9621.5|9619.5|9621.5|9619.5|9620|9618|116
1728573550000|2024-10-10 15:19:10|||||||||11
1728573560000|2024-10-10 15:19:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|11
1728573570000|2024-10-10 15:19:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|11
1728573580000|2024-10-10 15:19:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|164
1728573590000|2024-10-10 15:19:50|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|12
1728573600000|2024-10-10 15:20:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|11
1728573610000|2024-10-10 15:20:10|9622.5|9620.5|9622|9620|9622.5|9620.5|9622|9620|79
1728573620000|2024-10-10 15:20:20|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|80
1728573630000|2024-10-10 15:20:30|9623.5|9621.5|9623|9621|9623.5|9621.5|9623|9621|13
1728573640000|2024-10-10 15:20:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|14
1728573650000|2024-10-10 15:20:50|||||||||9
1728573660000|2024-10-10 15:21:00|||||||||6
1728573670000|2024-10-10 15:21:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|116
1728573680000|2024-10-10 15:21:20|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|23
1728573690000|2024-10-10 15:21:30|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|128
1728573700000|2024-10-10 15:21:40|||||||||2
1728573710000|2024-10-10 15:21:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|57
1728573720000|2024-10-10 15:22:00|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|70
1728573730000|2024-10-10 15:22:10|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|11
1728573740000|2024-10-10 15:22:20|||||||||101
1728573750000|2024-10-10 15:22:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|105
1728573760000|2024-10-10 15:22:40|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|11
1728573770000|2024-10-10 15:22:50|||||||||2
1728573780000|2024-10-10 15:23:00|||||||||38
1728573790000|2024-10-10 15:23:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|100
1728573800000|2024-10-10 15:23:20|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|10
1728573810000|2024-10-10 15:23:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|2
1728573820000|2024-10-10 15:23:40|||||||||9
1728573830000|2024-10-10 15:23:50|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|36
1728573840000|2024-10-10 15:24:00|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|20
1728573870000|2024-10-10 15:24:30|||||||||7
1728573900000|2024-10-10 15:25:00|9626.5|9624.5|9628.5|9626.5|9628.5|9626.5|9626.5|9624.5|125
1728573910000|2024-10-10 15:25:10|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|57
1728573920000|2024-10-10 15:25:20|9627.5|9625.5|9627.5|9625.5|9628|9626|9627.5|9625.5|10
1728573930000|2024-10-10 15:25:30|9627|9625|9628.5|9626.5|9628.5|9626.5|9627|9625|221
1728573940000|2024-10-10 15:25:40|||||||||30
1728573960000|2024-10-10 15:26:00|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|16
1728573980000|2024-10-10 15:26:20|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|108
1728573990000|2024-10-10 15:26:30|||||||||35
1728574010000|2024-10-10 15:26:50|9629.5|9627.5|9630|9628|9630|9628|9629.5|9627.5|20
1728574020000|2024-10-10 15:27:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|10
1728574030000|2024-10-10 15:27:10|||||||||2
1728574040000|2024-10-10 15:27:20|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|6
1728574050000|2024-10-10 15:27:30|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|54
1728574060000|2024-10-10 15:27:40|9631.5|9629.5|9631.5|9629.5|9632|9630|9630.5|9628.5|94
1728574070000|2024-10-10 15:27:50|||||||||5
1728574080000|2024-10-10 15:28:00|||||||||105
1728574100000|2024-10-10 15:28:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|48
1728574110000|2024-10-10 15:28:30|||||||||30
1728574120000|2024-10-10 15:28:40|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|43
1728574130000|2024-10-10 15:28:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|17
1728574140000|2024-10-10 15:29:00|||||||||3
1728574150000|2024-10-10 15:29:10|||||||||50
1728574160000|2024-10-10 15:29:20|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|49
1728574170000|2024-10-10 15:29:30|||||||||5
1728574180000|2024-10-10 15:29:40|||||||||2
1728574190000|2024-10-10 15:29:50|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|160
1728574200000|2024-10-10 15:30:00|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|165
1728574220000|2024-10-10 15:30:20|||||||||1
1728574230000|2024-10-10 15:30:30|||||||||41
1728574240000|2024-10-10 15:30:40|||||||||44
1728574250000|2024-10-10 15:30:50|||||||||1
1728574270000|2024-10-10 15:31:10|||||||||1
1728574290000|2024-10-10 15:31:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|8
1728574300000|2024-10-10 15:31:40|||||||||5
1728574310000|2024-10-10 15:31:50|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|8
1728574320000|2024-10-10 15:32:00|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|6
1728574340000|2024-10-10 15:32:20|||||||||20
1728574350000|2024-10-10 15:32:30|||||||||24
1728574360000|2024-10-10 15:32:40|||||||||1
1728574370000|2024-10-10 15:32:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|37
1728574390000|2024-10-10 15:33:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|54
1728574410000|2024-10-10 15:33:30|||||||||4
1728574430000|2024-10-10 15:33:50|||||||||21
1728574450000|2024-10-10 15:34:10|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|35
1728574470000|2024-10-10 15:34:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|23
1728574480000|2024-10-10 15:34:40|9630|9628|9630|9628|9630|9628|9629.5|9627.5|27
1728574490000|2024-10-10 15:34:50|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|5
1728574500000|2024-10-10 15:35:00|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|20
1728574510000|2024-10-10 15:35:10|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|64
1728574520000|2024-10-10 15:35:20|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|119
1728574540000|2024-10-10 15:35:40|9631|9629|9631.5|9629.5|9632.5|9630.5|9630.5|9628.5|220
1728574550000|2024-10-10 15:35:50|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|53
1728574560000|2024-10-10 15:36:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|45
1728574570000|2024-10-10 15:36:10|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|43
1728574580000|2024-10-10 15:36:20|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|95
1728574590000|2024-10-10 15:36:30|||||||||12
1728574610000|2024-10-10 15:36:50|||||||||1
1728574620000|2024-10-10 15:37:00|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|19
1728574630000|2024-10-10 15:37:10|||||||||2
1728574640000|2024-10-10 15:37:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|10
1728574650000|2024-10-10 15:37:30|||||||||8
1728574660000|2024-10-10 15:37:40|||||||||107
1728574670000|2024-10-10 15:37:50|9634.5|9632.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|35
1728574680000|2024-10-10 15:38:00|||||||||14
1728574690000|2024-10-10 15:38:10|||||||||1
1728574700000|2024-10-10 15:38:20|9634|9632|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|79
1728574710000|2024-10-10 15:38:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|29
1728574720000|2024-10-10 15:38:40|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|10
1728574730000|2024-10-10 15:38:50|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|60
1728574740000|2024-10-10 15:39:00|9633.5|9631.5|9635.5|9633.5|9635.5|9633.5|9633.5|9631.5|35
1728574750000|2024-10-10 15:39:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|8
1728574760000|2024-10-10 15:39:20|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|17
1728574770000|2024-10-10 15:39:30|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|22
1728574790000|2024-10-10 15:39:50|||||||||125
1728574800000|2024-10-10 15:40:00|||||||||52
1728574810000|2024-10-10 15:40:10|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|27
1728574820000|2024-10-10 15:40:20|||||||||9
1728574830000|2024-10-10 15:40:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|17
1728574840000|2024-10-10 15:40:40|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|9
1728574850000|2024-10-10 15:40:50|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|8
1728574860000|2024-10-10 15:41:00|||||||||9
1728574870000|2024-10-10 15:41:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|44
1728574880000|2024-10-10 15:41:20|9634.5|9632.5|9635|9633|9635.5|9633.5|9634.5|9632.5|70
1728574890000|2024-10-10 15:41:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|0
1728574900000|2024-10-10 15:41:40|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|9
1728574910000|2024-10-10 15:41:50|||||||||12
1728574920000|2024-10-10 15:42:00|||||||||1
1728574930000|2024-10-10 15:42:10|||||||||5
1728574940000|2024-10-10 15:42:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|18
1728574950000|2024-10-10 15:42:30|||||||||7
1728574960000|2024-10-10 15:42:40|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636|9634|252
1728574980000|2024-10-10 15:43:00|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|31
1728574990000|2024-10-10 15:43:10|||||||||58
1728575010000|2024-10-10 15:43:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9
1728575020000|2024-10-10 15:43:40|9637|9635|9637|9635|9637.5|9635.5|9637|9635|5
1728575030000|2024-10-10 15:43:50|9636.5|9634.5|9638.5|9636.5|9638.5|9636.5|9636.5|9634.5|3
1728575040000|2024-10-10 15:44:00|9637.5|9635.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|25
1728575060000|2024-10-10 15:44:20|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|45
1728575070000|2024-10-10 15:44:30|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|14
1728575080000|2024-10-10 15:44:40|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|41
1728575090000|2024-10-10 15:44:50|||||||||4
1728575100000|2024-10-10 15:45:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|106
1728575110000|2024-10-10 15:45:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|111
1728575120000|2024-10-10 15:45:20|||||||||10
1728575130000|2024-10-10 15:45:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|69
1728575150000|2024-10-10 15:45:50|||||||||5
1728575160000|2024-10-10 15:46:00|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|42
1728575170000|2024-10-10 15:46:10|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|50
1728575180000|2024-10-10 15:46:20|||||||||20
1728575190000|2024-10-10 15:46:30|||||||||1
1728575200000|2024-10-10 15:46:40|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|7
1728575210000|2024-10-10 15:46:50|||||||||3
1728575220000|2024-10-10 15:47:00|||||||||10
1728575230000|2024-10-10 15:47:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|21
1728575240000|2024-10-10 15:47:20|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|29
1728575250000|2024-10-10 15:47:30|||||||||7
1728575260000|2024-10-10 15:47:40|9635|9633|9635|9633|9635.5|9633.5|9635|9633|22
1728575270000|2024-10-10 15:47:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|26
1728575280000|2024-10-10 15:48:00|||||||||2
1728575290000|2024-10-10 15:48:10|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|138
1728575300000|2024-10-10 15:48:20|||||||||1
1728575320000|2024-10-10 15:48:40|9635|9633|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|26
1728575330000|2024-10-10 15:48:50|||||||||15
1728575340000|2024-10-10 15:49:00|9634|9632|9634|9632|9634|9632|9634|9632|7
1728575350000|2024-10-10 15:49:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|2
1728575360000|2024-10-10 15:49:20|||||||||1
1728575370000|2024-10-10 15:49:30|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|167
1728575380000|2024-10-10 15:49:40|9633|9631|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|49
1728575390000|2024-10-10 15:49:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|33
1728575400000|2024-10-10 15:50:00|9633|9631|9633|9631|9633|9631|9632.5|9630.5|14
1728575410000|2024-10-10 15:50:10|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|9
1728575420000|2024-10-10 15:50:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|65
1728575430000|2024-10-10 15:50:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|13
1728575440000|2024-10-10 15:50:40|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|31
1728575450000|2024-10-10 15:50:50|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|2
1728575460000|2024-10-10 15:51:00|9631.5|9629.5|9632|9630|9632.5|9630.5|9631.5|9629.5|27
1728575470000|2024-10-10 15:51:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|0
1728575480000|2024-10-10 15:51:20|||||||||25
1728575510000|2024-10-10 15:51:50|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|41
1728575520000|2024-10-10 15:52:00|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|53
1728575530000|2024-10-10 15:52:10|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|5
1728575540000|2024-10-10 15:52:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|14
1728575550000|2024-10-10 15:52:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|26
1728575560000|2024-10-10 15:52:40|||||||||4
1728575580000|2024-10-10 15:53:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|64
1728575590000|2024-10-10 15:53:10|||||||||2
1728575600000|2024-10-10 15:53:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|15
1728575610000|2024-10-10 15:53:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|301
1728575620000|2024-10-10 15:53:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|18
1728575630000|2024-10-10 15:53:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|57
1728575640000|2024-10-10 15:54:00|||||||||4
1728575650000|2024-10-10 15:54:10|||||||||67
1728575660000|2024-10-10 15:54:20|9635|9633|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|4
1728575670000|2024-10-10 15:54:30|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|96
1728575690000|2024-10-10 15:54:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|65
1728575700000|2024-10-10 15:55:00|||||||||27
1728575720000|2024-10-10 15:55:20|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|33
1728575740000|2024-10-10 15:55:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|33
1728575750000|2024-10-10 15:55:50|||||||||50
1728575770000|2024-10-10 15:56:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|42
1728575780000|2024-10-10 15:56:20|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|12
1728575790000|2024-10-10 15:56:30|||||||||2
1728575800000|2024-10-10 15:56:40|||||||||35
1728575820000|2024-10-10 15:57:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|49
1728575830000|2024-10-10 15:57:10|||||||||20
1728575840000|2024-10-10 15:57:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|16
1728575850000|2024-10-10 15:57:30|||||||||5
1728575870000|2024-10-10 15:57:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|8
1728575880000|2024-10-10 15:58:00|||||||||6
1728575890000|2024-10-10 15:58:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|19
1728575900000|2024-10-10 15:58:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|4
1728575930000|2024-10-10 15:58:50|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|82
1728575950000|2024-10-10 15:59:10|||||||||6
1728575980000|2024-10-10 15:59:40|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|72
1728575990000|2024-10-10 15:59:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|40
1728576000000|2024-10-10 16:00:00|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|80
1728576010000|2024-10-10 16:00:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|2
1728576020000|2024-10-10 16:00:20|||||||||31
1728576040000|2024-10-10 16:00:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|105
1728576050000|2024-10-10 16:00:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|7
1728576060000|2024-10-10 16:01:00|||||||||1
1728576070000|2024-10-10 16:01:10|||||||||4
1728576090000|2024-10-10 16:01:30|||||||||26
1728576100000|2024-10-10 16:01:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|59
1728576110000|2024-10-10 16:01:50|||||||||7
1728576120000|2024-10-10 16:02:00|||||||||11
1728576130000|2024-10-10 16:02:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|89
1728576140000|2024-10-10 16:02:20|9638|9636|9636.5|9634.5|9638|9636|9636.5|9634.5|68
1728576150000|2024-10-10 16:02:30|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|63
1728576160000|2024-10-10 16:02:40|||||||||1
1728576170000|2024-10-10 16:02:50|||||||||16
1728576180000|2024-10-10 16:03:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|11
1728576190000|2024-10-10 16:03:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|39
1728576200000|2024-10-10 16:03:20|||||||||17
1728576210000|2024-10-10 16:03:30|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|10
1728576220000|2024-10-10 16:03:40|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|10
1728576230000|2024-10-10 16:03:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|13
1728576240000|2024-10-10 16:04:00|||||||||16
1728576260000|2024-10-10 16:04:20|||||||||1
1728576270000|2024-10-10 16:04:30|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|12
1728576280000|2024-10-10 16:04:40|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|52
1728576290000|2024-10-10 16:04:50|||||||||10
1728576300000|2024-10-10 16:05:00|||||||||39
1728576310000|2024-10-10 16:05:10|||||||||5
1728576320000|2024-10-10 16:05:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635|9633|8
1728576350000|2024-10-10 16:05:50|||||||||1
1728576370000|2024-10-10 16:06:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|71
1728576380000|2024-10-10 16:06:20|||||||||27
1728576390000|2024-10-10 16:06:30|9635|9633|9635|9633|9635|9633|9635|9633|17
1728576400000|2024-10-10 16:06:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|0
1728576410000|2024-10-10 16:06:50|||||||||1
1728576420000|2024-10-10 16:07:00|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|206
1728576430000|2024-10-10 16:07:10|||||||||19
1728576440000|2024-10-10 16:07:20|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|1
1728576450000|2024-10-10 16:07:30|9635|9633|9635|9633|9635|9633|9634.5|9632.5|14
1728576460000|2024-10-10 16:07:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|1
1728576470000|2024-10-10 16:07:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|5
1728576480000|2024-10-10 16:08:00|||||||||6
1728576490000|2024-10-10 16:08:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|6
1728576500000|2024-10-10 16:08:20|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|1
1728576510000|2024-10-10 16:08:30|||||||||2
1728576520000|2024-10-10 16:08:40|||||||||2
1728576530000|2024-10-10 16:08:50|||||||||8
1728576540000|2024-10-10 16:09:00|||||||||20
1728576550000|2024-10-10 16:09:10|||||||||1
1728576560000|2024-10-10 16:09:20|||||||||8
1728576580000|2024-10-10 16:09:40|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|4
1728576590000|2024-10-10 16:09:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|3
1728576600000|2024-10-10 16:10:00|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|17
1728576610000|2024-10-10 16:10:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|10
1728576620000|2024-10-10 16:10:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|102
1728576630000|2024-10-10 16:10:30|||||||||2
1728576640000|2024-10-10 16:10:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|20
1728576650000|2024-10-10 16:10:50|||||||||26
1728576660000|2024-10-10 16:11:00|||||||||4
1728576670000|2024-10-10 16:11:10|||||||||3
1728576680000|2024-10-10 16:11:20|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|13
1728576690000|2024-10-10 16:11:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|2
1728576700000|2024-10-10 16:11:40|9642|9640|9642|9640|9642.5|9640.5|9642|9640|54
1728576710000|2024-10-10 16:11:50|9641.5|9639.5|9642|9640|9642|9640|9641.5|9639.5|4
1728576720000|2024-10-10 16:12:00|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|25
1728576730000|2024-10-10 16:12:10|||||||||3
1728576750000|2024-10-10 16:12:30|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|15
1728576780000|2024-10-10 16:13:00|||||||||45
1728576810000|2024-10-10 16:13:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|14
1728576820000|2024-10-10 16:13:40|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|4
1728576830000|2024-10-10 16:13:50|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|13
1728576840000|2024-10-10 16:14:00|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|15
1728576850000|2024-10-10 16:14:10|||||||||2
1728576860000|2024-10-10 16:14:20|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|3
1728576870000|2024-10-10 16:14:30|||||||||1
1728576880000|2024-10-10 16:14:40|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|5
1728576890000|2024-10-10 16:14:50|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|60
1728576900000|2024-10-10 16:15:00|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|18
1728576910000|2024-10-10 16:15:10|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|17
1728576920000|2024-10-10 16:15:20|||||||||12
1728576930000|2024-10-10 16:15:30|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|3
1728576940000|2024-10-10 16:15:40|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|23
1728576960000|2024-10-10 16:16:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|3
1728576980000|2024-10-10 16:16:20|||||||||15
1728576990000|2024-10-10 16:16:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|57
1728577000000|2024-10-10 16:16:40|9643|9641|9641.5|9639.5|9643|9641|9641.5|9639.5|66
1728577010000|2024-10-10 16:16:50|||||||||1
1728577030000|2024-10-10 16:17:10|||||||||2
1728577040000|2024-10-10 16:17:20|||||||||10
1728577070000|2024-10-10 16:17:50|||||||||1
1728577080000|2024-10-10 16:18:00|||||||||5
1728577090000|2024-10-10 16:18:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|32
1728577130000|2024-10-10 16:18:50|||||||||4
1728577140000|2024-10-10 16:19:00|||||||||2
1728577150000|2024-10-10 16:19:10|||||||||3
1728577160000|2024-10-10 16:19:20|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|6
1728577170000|2024-10-10 16:19:30|||||||||3
1728577190000|2024-10-10 16:19:50|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|9
1728577200000|2024-10-10 16:20:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|6
1728577210000|2024-10-10 16:20:10|||||||||2
1728577220000|2024-10-10 16:20:20|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|34
1728577230000|2024-10-10 16:20:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|13
1728577240000|2024-10-10 16:20:40|||||||||3
1728577250000|2024-10-10 16:20:50|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|12
1728577260000|2024-10-10 16:21:00|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|26
1728577270000|2024-10-10 16:21:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|20
1728577280000|2024-10-10 16:21:20|||||||||14
1728577290000|2024-10-10 16:21:30|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|21
1728577310000|2024-10-10 16:21:50|||||||||1
1728577320000|2024-10-10 16:22:00|||||||||1
1728577330000|2024-10-10 16:22:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|5
1728577340000|2024-10-10 16:22:20|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|19
1728577370000|2024-10-10 16:22:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|8
1728577380000|2024-10-10 16:23:00|||||||||1
1728577400000|2024-10-10 16:23:20|||||||||2
1728577430000|2024-10-10 16:23:50|||||||||1
1728577440000|2024-10-10 16:24:00|||||||||3
1728577450000|2024-10-10 16:24:10|9641|9639|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|4
1728577460000|2024-10-10 16:24:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|27
1728577480000|2024-10-10 16:24:40|||||||||2
1728577500000|2024-10-10 16:25:00|||||||||5
1728577510000|2024-10-10 16:25:10|||||||||2
1728577530000|2024-10-10 16:25:30|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|10
1728577540000|2024-10-10 16:25:40|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|4
1728577550000|2024-10-10 16:25:50|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|0
1728577580000|2024-10-10 16:26:20|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|37
1728577590000|2024-10-10 16:26:30|9642|9640|9642|9640|9642|9640|9641.5|9639.5|3
1728577600000|2024-10-10 16:26:40|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|13
1728577620000|2024-10-10 16:27:00|||||||||1
1728577630000|2024-10-10 16:27:10|||||||||3
1728577650000|2024-10-10 16:27:30|||||||||2
1728577670000|2024-10-10 16:27:50|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|70
1728577690000|2024-10-10 16:28:10|||||||||2
1728577710000|2024-10-10 16:28:30|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|11
1728577730000|2024-10-10 16:28:50|||||||||1
1728577760000|2024-10-10 16:29:20|||||||||6
1728577770000|2024-10-10 16:29:30|||||||||10
1728577780000|2024-10-10 16:29:40|||||||||1
1728577820000|2024-10-10 16:30:20|||||||||11
1728577830000|2024-10-10 16:30:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|38
1728577840000|2024-10-10 16:30:40|9644.5|9642.5|9644.5|9642.5|9645|9643|9644.5|9642.5|15
1728577860000|2024-10-10 16:31:00|9645.5|9643.5|9645|9643|9645.5|9643.5|9645|9643|10
1728577870000|2024-10-10 16:31:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645|9643|0
1728577880000|2024-10-10 16:31:20|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|1
1728577900000|2024-10-10 16:31:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|213
1728577910000|2024-10-10 16:31:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|114
1728577920000|2024-10-10 16:32:00|9644|9642|9644|9642|9644|9642|9644|9642|13
1728577950000|2024-10-10 16:32:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|71
1728577960000|2024-10-10 16:32:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|49
1728577980000|2024-10-10 16:33:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|95
1728577990000|2024-10-10 16:33:10|9644|9642|9643|9641|9644|9642|9643|9641|26
1728578000000|2024-10-10 16:33:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|2
1728578010000|2024-10-10 16:33:30|9644|9642|9644|9642|9644.5|9642.5|9644|9642|30
1728578030000|2024-10-10 16:33:50|9643.5|9641.5|9644|9642|9644.5|9642.5|9643.5|9641.5|6
1728578040000|2024-10-10 16:34:00|9643.5|9641.5|9643.5|9641.5|9644|9642|9643.5|9641.5|1
1728578060000|2024-10-10 16:34:20|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|11
1728578070000|2024-10-10 16:34:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|6
1728578080000|2024-10-10 16:34:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|13
1728578090000|2024-10-10 16:34:50|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|63
1728578130000|2024-10-10 16:35:30|9642|9640|9642|9640|9642|9640|9641.5|9639.5|108
1728578140000|2024-10-10 16:35:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|5
1728578150000|2024-10-10 16:35:50|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|26
1728578160000|2024-10-10 16:36:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|2
1728578190000|2024-10-10 16:36:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|1
1728578200000|2024-10-10 16:36:40|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|6
1728578210000|2024-10-10 16:36:50|||||||||5
1728578220000|2024-10-10 16:37:00|||||||||63
1728578230000|2024-10-10 16:37:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9
1728578240000|2024-10-10 16:37:20|||||||||34
1728578250000|2024-10-10 16:37:30|||||||||120
1728578260000|2024-10-10 16:37:40|9642.5|9640.5|9643|9641|9643|9641|9642.5|9640.5|26
1728578270000|2024-10-10 16:37:50|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|22
1728578280000|2024-10-10 16:38:00|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|11
1728578290000|2024-10-10 16:38:10|||||||||2
1728578310000|2024-10-10 16:38:30|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|5
1728578320000|2024-10-10 16:38:40|||||||||1
1728578330000|2024-10-10 16:38:50|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|7
1728578340000|2024-10-10 16:39:00|||||||||14
1728578350000|2024-10-10 16:39:10|||||||||19
1728578360000|2024-10-10 16:39:20|||||||||6
1728578380000|2024-10-10 16:39:40|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|35
1728578390000|2024-10-10 16:39:50|||||||||7
1728578400000|2024-10-10 16:40:00|||||||||4
1728578450000|2024-10-10 16:40:50|||||||||15
1728578460000|2024-10-10 16:41:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|42
1728578470000|2024-10-10 16:41:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|10
1728578500000|2024-10-10 16:41:40|||||||||23
1728578510000|2024-10-10 16:41:50|||||||||15
1728578520000|2024-10-10 16:42:00|||||||||10
1728578540000|2024-10-10 16:42:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|12
1728578550000|2024-10-10 16:42:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|27
1728578560000|2024-10-10 16:42:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|34
1728578570000|2024-10-10 16:42:50|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|55
1728578580000|2024-10-10 16:43:00|9638.5|9636.5|9639|9637|9639.5|9637.5|9638.5|9636.5|69
1728578590000|2024-10-10 16:43:10|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|127
1728578600000|2024-10-10 16:43:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|99
1728578610000|2024-10-10 16:43:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|5
1728578620000|2024-10-10 16:43:40|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|18
1728578630000|2024-10-10 16:43:50|9639.5|9637.5|9637.5|9635.5|9639.5|9637.5|9637.5|9635.5|50
1728578640000|2024-10-10 16:44:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|54
1728578650000|2024-10-10 16:44:10|9638|9636|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|16
1728578660000|2024-10-10 16:44:20|||||||||6
1728578670000|2024-10-10 16:44:30|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|5
1728578680000|2024-10-10 16:44:40|9638.5|9636.5|9636.5|9634.5|9638.5|9636.5|9636.5|9634.5|129
1728578690000|2024-10-10 16:44:50|9637.5|9635.5|9635.5|9633.5|9637.5|9635.5|9635.5|9633.5|90
1728578700000|2024-10-10 16:45:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|7
1728578710000|2024-10-10 16:45:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637|9635|2
1728578730000|2024-10-10 16:45:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|13
1728578740000|2024-10-10 16:45:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|72
1728578750000|2024-10-10 16:45:50|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|4
1728578760000|2024-10-10 16:46:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|5
1728578770000|2024-10-10 16:46:10|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633|9631|88
1728578780000|2024-10-10 16:46:20|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|19
1728578790000|2024-10-10 16:46:30|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|63
1728578800000|2024-10-10 16:46:40|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|15
1728578810000|2024-10-10 16:46:50|9633|9631|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|34
1728578820000|2024-10-10 16:47:00|||||||||114
1728578830000|2024-10-10 16:47:10|9634.5|9632.5|9633|9631|9634.5|9632.5|9632.5|9630.5|22
1728578840000|2024-10-10 16:47:20|9632.5|9630.5|9632.5|9630.5|9633|9631|9632.5|9630.5|0
1728578860000|2024-10-10 16:47:40|9631.5|9629.5|9630.5|9628.5|9632|9630|9630.5|9628.5|20
1728578870000|2024-10-10 16:47:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|55
1728578880000|2024-10-10 16:48:00|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|11
1728578890000|2024-10-10 16:48:10|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|17
1728578900000|2024-10-10 16:48:20|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|5
1728578910000|2024-10-10 16:48:30|9630|9628|9631|9629|9631.5|9629.5|9630|9628|13
1728578920000|2024-10-10 16:48:40|9631.5|9629.5|9631.5|9629.5|9632|9630|9631|9629|16
1728578930000|2024-10-10 16:48:50|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|2
1728578940000|2024-10-10 16:49:00|9631|9629|9629|9627|9631.5|9629.5|9629|9627|75
1728578950000|2024-10-10 16:49:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|33
1728578960000|2024-10-10 16:49:20|9631|9629|9631.5|9629.5|9632.5|9630.5|9631|9629|44
1728578970000|2024-10-10 16:49:30|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|4
1728578980000|2024-10-10 16:49:40|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|38
1728578990000|2024-10-10 16:49:50|9631|9629|9631|9629|9631.5|9629.5|9630.5|9628.5|13
1728579000000|2024-10-10 16:50:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|1
1728579010000|2024-10-10 16:50:10|||||||||11
1728579020000|2024-10-10 16:50:20|9631|9629|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|26
1728579030000|2024-10-10 16:50:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|19
1728579040000|2024-10-10 16:50:40|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|11
1728579050000|2024-10-10 16:50:50|9633|9631|9633|9631|9633.5|9631.5|9632.5|9630.5|13
1728579060000|2024-10-10 16:51:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633|9631|3
1728579070000|2024-10-10 16:51:10|9632.5|9630.5|9633|9631|9633|9631|9632.5|9630.5|11
1728579080000|2024-10-10 16:51:20|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|11
1728579090000|2024-10-10 16:51:30|9633|9631|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|54
1728579100000|2024-10-10 16:51:40|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|13
1728579110000|2024-10-10 16:51:50|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|7
1728579120000|2024-10-10 16:52:00|9633|9631|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|3
1728579140000|2024-10-10 16:52:20|9633|9631|9632|9630|9633|9631|9631.5|9629.5|22
1728579150000|2024-10-10 16:52:30|9631.5|9629.5|9632|9630|9632.5|9630.5|9631.5|9629.5|25
1728579160000|2024-10-10 16:52:40|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|2
1728579170000|2024-10-10 16:52:50|9632|9630|9632|9630|9632|9630|9632|9630|8
1728579180000|2024-10-10 16:53:00|9631.5|9629.5|9632|9630|9632.5|9630.5|9631.5|9629.5|4
1728579190000|2024-10-10 16:53:10|9632.5|9630.5|9632|9630|9632.5|9630.5|9631.5|9629.5|9
1728579200000|2024-10-10 16:53:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|8
1728579210000|2024-10-10 16:53:30|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|0
1728579220000|2024-10-10 16:53:40|||||||||1
1728579230000|2024-10-10 16:53:50|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|8
1728579240000|2024-10-10 16:54:00|||||||||20
1728579250000|2024-10-10 16:54:10|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|166
1728579260000|2024-10-10 16:54:20|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|0
1728579270000|2024-10-10 16:54:30|9630|9628|9630|9628|9630|9628|9630|9628|3
1728579280000|2024-10-10 16:54:40|9629.5|9627.5|9630|9628|9630.5|9628.5|9629.5|9627.5|8
1728579290000|2024-10-10 16:54:50|9630.5|9628.5|9630|9628|9630.5|9628.5|9630|9628|4
1728579300000|2024-10-10 16:55:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630|9628|39
1728579310000|2024-10-10 16:55:10|9630|9628|9631.5|9629.5|9631.5|9629.5|9630|9628|6
1728579330000|2024-10-10 16:55:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|17
1728579340000|2024-10-10 16:55:40|9631|9629|9631|9629|9631.5|9629.5|9630.5|9628.5|7
1728579350000|2024-10-10 16:55:50|9631.5|9629.5|9631.5|9629.5|9632|9630|9631|9629|9
1728579360000|2024-10-10 16:56:00|9631|9629|9632|9630|9632|9630|9631|9629|7
1728579370000|2024-10-10 16:56:10|9631.5|9629.5|9632|9630|9632|9630|9631.5|9629.5|1
1728579380000|2024-10-10 16:56:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|0
1728579390000|2024-10-10 16:56:30|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|6
1728579400000|2024-10-10 16:56:40|9629.5|9627.5|9628.5|9626.5|9630|9628|9628.5|9626.5|26
1728579410000|2024-10-10 16:56:50|||||||||1
1728579440000|2024-10-10 16:57:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|4
1728579450000|2024-10-10 16:57:30|||||||||11
1728579460000|2024-10-10 16:57:40|||||||||1
1728579470000|2024-10-10 16:57:50|||||||||26
1728579480000|2024-10-10 16:58:00|||||||||8
1728579490000|2024-10-10 16:58:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|13
1728579500000|2024-10-10 16:58:20|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|28
1728579510000|2024-10-10 16:58:30|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|20
1728579520000|2024-10-10 16:58:40|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|7
1728579540000|2024-10-10 16:59:00|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|32
1728579550000|2024-10-10 16:59:10|||||||||1
1728579560000|2024-10-10 16:59:20|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|12
1728579570000|2024-10-10 16:59:30|9628|9626|9629|9627|9629|9627|9627.5|9625.5|26
1728579580000|2024-10-10 16:59:40|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|6
1728579590000|2024-10-10 16:59:50|9626.5|9624.5|9626|9624|9627|9625|9624.5|9622.5|21
1728630000000|2024-10-11 07:00:00|9640|9638|9639.5|9637.5|9640|9638|9638.5|9636.5|42
1728630010000|2024-10-11 07:00:10|9640.5|9638.5|9642.5|9640.5|9643|9641|9640.5|9638.5|242
1728630020000|2024-10-11 07:00:20|9640.5|9638.5|9641|9639|9641|9639|9639.5|9637.5|74
1728630030000|2024-10-11 07:00:30|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9639.5|9637.5|205
1728630040000|2024-10-11 07:00:40|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|152
1728630050000|2024-10-11 07:00:50|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|101
1728630060000|2024-10-11 07:01:00|9642.5|9640.5|9648.5|9646.5|9648.5|9646.5|9642.5|9640.5|249
1728630070000|2024-10-11 07:01:10|9649.5|9647.5|9649.5|9647.5|9650|9648|9649.5|9647.5|15
1728630080000|2024-10-11 07:01:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|81
1728630090000|2024-10-11 07:01:30|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9647.5|9645.5|81
1728630100000|2024-10-11 07:01:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|42
1728630110000|2024-10-11 07:01:50|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|104
1728630120000|2024-10-11 07:02:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|57
1728630130000|2024-10-11 07:02:10|9651.5|9649.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|182
1728630140000|2024-10-11 07:02:20|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|30
1728630150000|2024-10-11 07:02:30|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|90
1728630160000|2024-10-11 07:02:40|||||||||46
1728630170000|2024-10-11 07:02:50|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|110
1728630180000|2024-10-11 07:03:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|41
1728630200000|2024-10-11 07:03:20|||||||||9
1728630210000|2024-10-11 07:03:30|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|36
1728630220000|2024-10-11 07:03:40|||||||||11
1728630230000|2024-10-11 07:03:50|9650|9648|9648.5|9646.5|9650|9648|9648.5|9646.5|80
1728630240000|2024-10-11 07:04:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|37
1728630250000|2024-10-11 07:04:10|||||||||6
1728630260000|2024-10-11 07:04:20|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|5
1728630270000|2024-10-11 07:04:30|9652.5|9650.5|9650.5|9648.5|9652.5|9650.5|9650.5|9648.5|60
1728630280000|2024-10-11 07:04:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|27
1728630290000|2024-10-11 07:04:50|||||||||11
1728630300000|2024-10-11 07:05:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|40
1728630310000|2024-10-11 07:05:10|||||||||2
1728630320000|2024-10-11 07:05:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|82
1728630330000|2024-10-11 07:05:30|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|29
1728630340000|2024-10-11 07:05:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|19
1728630350000|2024-10-11 07:05:50|||||||||6
1728630360000|2024-10-11 07:06:00|||||||||10
1728630370000|2024-10-11 07:06:10|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|47
1728630380000|2024-10-11 07:06:20|9645|9643|9643.5|9641.5|9645|9643|9643.5|9641.5|90
1728630390000|2024-10-11 07:06:30|||||||||12
1728630400000|2024-10-11 07:06:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|64
1728630410000|2024-10-11 07:06:50|||||||||14
1728630420000|2024-10-11 07:07:00|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|232
1728630430000|2024-10-11 07:07:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|42
1728630440000|2024-10-11 07:07:20|||||||||7
1728630450000|2024-10-11 07:07:30|||||||||4
1728630460000|2024-10-11 07:07:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|1
1728630470000|2024-10-11 07:07:50|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|101
1728630480000|2024-10-11 07:08:00|||||||||4
1728630490000|2024-10-11 07:08:10|||||||||3
1728630500000|2024-10-11 07:08:20|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|10
1728630510000|2024-10-11 07:08:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|84
1728630520000|2024-10-11 07:08:40|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|36
1728630530000|2024-10-11 07:08:50|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|18
1728630540000|2024-10-11 07:09:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|66
1728630550000|2024-10-11 07:09:10|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|13
1728630560000|2024-10-11 07:09:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|16
1728630570000|2024-10-11 07:09:30|||||||||10
1728630580000|2024-10-11 07:09:40|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|27
1728630590000|2024-10-11 07:09:50|9639|9637|9638.5|9636.5|9639|9637|9638.5|9636.5|4
1728630600000|2024-10-11 07:10:00|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|44
1728630610000|2024-10-11 07:10:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|24
1728630620000|2024-10-11 07:10:20|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|59
1728630630000|2024-10-11 07:10:30|||||||||8
1728630640000|2024-10-11 07:10:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|41
1728630650000|2024-10-11 07:10:50|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|67
1728630660000|2024-10-11 07:11:00|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|54
1728630670000|2024-10-11 07:11:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|65
1728630690000|2024-10-11 07:11:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|57
1728630700000|2024-10-11 07:11:40|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|45
1728630710000|2024-10-11 07:11:50|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9643.5|9641.5|162
1728630720000|2024-10-11 07:12:00|||||||||2
1728630730000|2024-10-11 07:12:10|||||||||1
1728630740000|2024-10-11 07:12:20|||||||||10
1728630750000|2024-10-11 07:12:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|28
1728630760000|2024-10-11 07:12:40|||||||||46
1728630770000|2024-10-11 07:12:50|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|34
1728630780000|2024-10-11 07:13:00|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|33
1728630790000|2024-10-11 07:13:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|68
1728630800000|2024-10-11 07:13:20|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|27
1728630810000|2024-10-11 07:13:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|13
1728630820000|2024-10-11 07:13:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|31
1728630840000|2024-10-11 07:14:00|||||||||14
1728630850000|2024-10-11 07:14:10|9644|9642|9644|9642|9644|9642|9644|9642|21
1728630860000|2024-10-11 07:14:20|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|26
1728630870000|2024-10-11 07:14:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|102
1728630880000|2024-10-11 07:14:40|||||||||11
1728630890000|2024-10-11 07:14:50|||||||||50
1728630900000|2024-10-11 07:15:00|||||||||5
1728630910000|2024-10-11 07:15:10|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|47
1728630920000|2024-10-11 07:15:20|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|152
1728630930000|2024-10-11 07:15:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|28
1728630940000|2024-10-11 07:15:40|||||||||11
1728630950000|2024-10-11 07:15:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|13
1728630960000|2024-10-11 07:16:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|18
1728630970000|2024-10-11 07:16:10|||||||||42
1728630980000|2024-10-11 07:16:20|9638.5|9636.5|9640.5|9638.5|9640.5|9638.5|9638.5|9636.5|114
1728630990000|2024-10-11 07:16:30|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|72
1728631000000|2024-10-11 07:16:40|||||||||9
1728631010000|2024-10-11 07:16:50|9639.5|9637.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|26
1728631020000|2024-10-11 07:17:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|15
1728631030000|2024-10-11 07:17:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9
1728631040000|2024-10-11 07:17:20|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|28
1728631050000|2024-10-11 07:17:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|7
1728631060000|2024-10-11 07:17:40|9641|9639|9641|9639|9641|9639|9641|9639|35
1728631070000|2024-10-11 07:17:50|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|25
1728631080000|2024-10-11 07:18:00|||||||||16
1728631090000|2024-10-11 07:18:10|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|21
1728631100000|2024-10-11 07:18:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|26
1728631110000|2024-10-11 07:18:30|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|16
1728631120000|2024-10-11 07:18:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|10
1728631130000|2024-10-11 07:18:50|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|32
1728631140000|2024-10-11 07:19:00|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|99
1728631150000|2024-10-11 07:19:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|97
1728631160000|2024-10-11 07:19:20|9644.5|9642.5|9642.5|9640.5|9644.5|9642.5|9642.5|9640.5|32
1728631170000|2024-10-11 07:19:30|||||||||2
1728631180000|2024-10-11 07:19:40|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|50
1728631190000|2024-10-11 07:19:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|27
1728631200000|2024-10-11 07:20:00|9639.5|9637.5|9639.5|9637.5|9640|9638|9639.5|9637.5|47
1728631210000|2024-10-11 07:20:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|21
1728631220000|2024-10-11 07:20:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|11
1728631230000|2024-10-11 07:20:30|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|20
1728631240000|2024-10-11 07:20:40|||||||||5
1728631250000|2024-10-11 07:20:50|||||||||4
1728631260000|2024-10-11 07:21:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|132
1728631270000|2024-10-11 07:21:10|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|6
1728631280000|2024-10-11 07:21:20|9637.5|9635.5|9638|9636|9638|9636|9637.5|9635.5|18
1728631290000|2024-10-11 07:21:30|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|10
1728631300000|2024-10-11 07:21:40|9636.5|9634.5|9636.5|9634.5|9637|9635|9636.5|9634.5|28
1728631310000|2024-10-11 07:21:50|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|91
1728631320000|2024-10-11 07:22:00|9637.5|9635.5|9637.5|9635.5|9638.5|9636.5|9637|9635|37
1728631330000|2024-10-11 07:22:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|2
1728631340000|2024-10-11 07:22:20|||||||||4
1728631350000|2024-10-11 07:22:30|||||||||16
1728631360000|2024-10-11 07:22:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|49
1728631370000|2024-10-11 07:22:50|9638.5|9636.5|9636.5|9634.5|9638.5|9636.5|9636.5|9634.5|27
1728631380000|2024-10-11 07:23:00|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|6
1728631390000|2024-10-11 07:23:10|||||||||2
1728631400000|2024-10-11 07:23:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|21
1728631410000|2024-10-11 07:23:30|||||||||16
1728631420000|2024-10-11 07:23:40|||||||||5
1728631430000|2024-10-11 07:23:50|||||||||1
1728631440000|2024-10-11 07:24:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|8
1728631450000|2024-10-11 07:24:10|9637|9635|9637|9635|9637|9635|9637|9635|3
1728631460000|2024-10-11 07:24:20|9637.5|9635.5|9637|9635|9637.5|9635.5|9637|9635|10
1728631470000|2024-10-11 07:24:30|9637.5|9635.5|9635.5|9633.5|9637.5|9635.5|9635.5|9633.5|16
1728631480000|2024-10-11 07:24:40|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|6
1728631490000|2024-10-11 07:24:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|16
1728631500000|2024-10-11 07:25:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|50
1728631510000|2024-10-11 07:25:10|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|15
1728631520000|2024-10-11 07:25:20|||||||||7
1728631530000|2024-10-11 07:25:30|||||||||4
1728631540000|2024-10-11 07:25:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|13
1728631550000|2024-10-11 07:25:50|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|4
1728631560000|2024-10-11 07:26:00|||||||||1
1728631570000|2024-10-11 07:26:10|||||||||4
1728631580000|2024-10-11 07:26:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|15
1728631590000|2024-10-11 07:26:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|2
1728631600000|2024-10-11 07:26:40|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|7
1728631610000|2024-10-11 07:26:50|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|5
1728631620000|2024-10-11 07:27:00|||||||||1
1728631630000|2024-10-11 07:27:10|||||||||2
1728631640000|2024-10-11 07:27:20|||||||||1
1728631650000|2024-10-11 07:27:30|||||||||37
1728631660000|2024-10-11 07:27:40|||||||||2
1728631670000|2024-10-11 07:27:50|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|10
1728631680000|2024-10-11 07:28:00|||||||||2
1728631690000|2024-10-11 07:28:10|||||||||2
1728631700000|2024-10-11 07:28:20|||||||||2
1728631710000|2024-10-11 07:28:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9
1728631720000|2024-10-11 07:28:40|||||||||3
1728631730000|2024-10-11 07:28:50|||||||||6
1728631740000|2024-10-11 07:29:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639|9637|15
1728631750000|2024-10-11 07:29:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|35
1728631760000|2024-10-11 07:29:20|||||||||8
1728631770000|2024-10-11 07:29:30|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|98
1728631780000|2024-10-11 07:29:40|||||||||1
1728631790000|2024-10-11 07:29:50|||||||||9
1728631800000|2024-10-11 07:30:00|||||||||55
1728631810000|2024-10-11 07:30:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|74
1728631820000|2024-10-11 07:30:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|14
1728631830000|2024-10-11 07:30:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|36
1728631840000|2024-10-11 07:30:40|||||||||2
1728631850000|2024-10-11 07:30:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|10
1728631860000|2024-10-11 07:31:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|123
1728631870000|2024-10-11 07:31:10|||||||||2
1728631880000|2024-10-11 07:31:20|||||||||32
1728631890000|2024-10-11 07:31:30|||||||||3
1728631900000|2024-10-11 07:31:40|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|22
1728631910000|2024-10-11 07:31:50|||||||||2
1728631920000|2024-10-11 07:32:00|||||||||3
1728631930000|2024-10-11 07:32:10|||||||||3
1728631940000|2024-10-11 07:32:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|11
1728631950000|2024-10-11 07:32:30|||||||||5
1728631960000|2024-10-11 07:32:40|||||||||3
1728631970000|2024-10-11 07:32:50|||||||||3
1728631980000|2024-10-11 07:33:00|||||||||4
1728631990000|2024-10-11 07:33:10|||||||||3
1728632000000|2024-10-11 07:33:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|19
1728632010000|2024-10-11 07:33:30|||||||||14
1728632020000|2024-10-11 07:33:40|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|4
1728632030000|2024-10-11 07:33:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|70
1728632040000|2024-10-11 07:34:00|||||||||2
1728632050000|2024-10-11 07:34:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|44
1728632060000|2024-10-11 07:34:20|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|103
1728632070000|2024-10-11 07:34:30|||||||||4
1728632090000|2024-10-11 07:34:50|||||||||18
1728632100000|2024-10-11 07:35:00|||||||||5
1728632110000|2024-10-11 07:35:10|||||||||1
1728632120000|2024-10-11 07:35:20|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|15
1728632130000|2024-10-11 07:35:30|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|9
1728632140000|2024-10-11 07:35:40|||||||||7
1728632150000|2024-10-11 07:35:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|91
1728632160000|2024-10-11 07:36:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|35
1728632170000|2024-10-11 07:36:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|19
1728632180000|2024-10-11 07:36:20|||||||||43
1728632190000|2024-10-11 07:36:30|||||||||2
1728632200000|2024-10-11 07:36:40|||||||||1
1728632210000|2024-10-11 07:36:50|||||||||1
1728632220000|2024-10-11 07:37:00|||||||||3
1728632230000|2024-10-11 07:37:10|||||||||3
1728632240000|2024-10-11 07:37:20|||||||||3
1728632250000|2024-10-11 07:37:30|||||||||6
1728632260000|2024-10-11 07:37:40|||||||||5
1728632270000|2024-10-11 07:37:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|28
1728632280000|2024-10-11 07:38:00|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|128
1728632290000|2024-10-11 07:38:10|||||||||80
1728632300000|2024-10-11 07:38:20|||||||||1
1728632310000|2024-10-11 07:38:30|||||||||2
1728632320000|2024-10-11 07:38:40|||||||||2
1728632330000|2024-10-11 07:38:50|||||||||4
1728632340000|2024-10-11 07:39:00|||||||||2
1728632350000|2024-10-11 07:39:10|||||||||2
1728632360000|2024-10-11 07:39:20|||||||||2
1728632370000|2024-10-11 07:39:30|||||||||10
1728632380000|2024-10-11 07:39:40|||||||||6
1728632390000|2024-10-11 07:39:50|||||||||2
1728632400000|2024-10-11 07:40:00|||||||||58
1728632410000|2024-10-11 07:40:10|9634|9632|9633.5|9631.5|9634|9632|9632.5|9630.5|40
1728632420000|2024-10-11 07:40:20|||||||||2
1728632430000|2024-10-11 07:40:30|||||||||3
1728632440000|2024-10-11 07:40:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|17
1728632450000|2024-10-11 07:40:50|||||||||12
1728632460000|2024-10-11 07:41:00|||||||||1
1728632470000|2024-10-11 07:41:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|100
1728632480000|2024-10-11 07:41:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|65
1728632490000|2024-10-11 07:41:30|||||||||3
1728632500000|2024-10-11 07:41:40|||||||||2
1728632510000|2024-10-11 07:41:50|||||||||1
1728632530000|2024-10-11 07:42:10|||||||||68
1728632540000|2024-10-11 07:42:20|||||||||2
1728632550000|2024-10-11 07:42:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|8
1728632560000|2024-10-11 07:42:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|49
1728632570000|2024-10-11 07:42:50|||||||||12
1728632580000|2024-10-11 07:43:00|9631.5|9629.5|9631.5|9629.5|9632|9630|9631.5|9629.5|87
1728632590000|2024-10-11 07:43:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|21
1728632600000|2024-10-11 07:43:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|12
1728632610000|2024-10-11 07:43:30|||||||||32
1728632620000|2024-10-11 07:43:40|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|53
1728632630000|2024-10-11 07:43:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|55
1728632640000|2024-10-11 07:44:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|49
1728632650000|2024-10-11 07:44:10|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|45
1728632670000|2024-10-11 07:44:30|||||||||1
1728632680000|2024-10-11 07:44:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|16
1728632690000|2024-10-11 07:44:50|9632|9630|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|9
1728632700000|2024-10-11 07:45:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|23
1728632710000|2024-10-11 07:45:10|||||||||7
1728632720000|2024-10-11 07:45:20|||||||||6
1728632730000|2024-10-11 07:45:30|||||||||11
1728632740000|2024-10-11 07:45:40|||||||||19
1728632750000|2024-10-11 07:45:50|||||||||9
1728632760000|2024-10-11 07:46:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|20
1728632770000|2024-10-11 07:46:10|||||||||19
1728632780000|2024-10-11 07:46:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|30
1728632790000|2024-10-11 07:46:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|13
1728632800000|2024-10-11 07:46:40|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|12
1728632810000|2024-10-11 07:46:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|5
1728632820000|2024-10-11 07:47:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|17
1728632830000|2024-10-11 07:47:10|||||||||7
1728632840000|2024-10-11 07:47:20|||||||||6
1728632850000|2024-10-11 07:47:30|||||||||7
1728632870000|2024-10-11 07:47:50|9635|9633|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|80
1728632880000|2024-10-11 07:48:00|||||||||2
1728632890000|2024-10-11 07:48:10|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|31
1728632900000|2024-10-11 07:48:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|46
1728632910000|2024-10-11 07:48:30|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|20
1728632920000|2024-10-11 07:48:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|26
1728632930000|2024-10-11 07:48:50|||||||||4
1728632940000|2024-10-11 07:49:00|||||||||15
1728632950000|2024-10-11 07:49:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|32
1728632960000|2024-10-11 07:49:20|||||||||4
1728632970000|2024-10-11 07:49:30|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|3
1728632980000|2024-10-11 07:49:40|||||||||61
1728632990000|2024-10-11 07:49:50|||||||||5
1728633000000|2024-10-11 07:50:00|||||||||3
1728633010000|2024-10-11 07:50:10|||||||||12
1728633020000|2024-10-11 07:50:20|9637|9635|9635.5|9633.5|9637|9635|9635.5|9633.5|18
1728633030000|2024-10-11 07:50:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|14
1728633040000|2024-10-11 07:50:40|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|22
1728633050000|2024-10-11 07:50:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|23
1728633060000|2024-10-11 07:51:00|||||||||23
1728633070000|2024-10-11 07:51:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|19
1728633080000|2024-10-11 07:51:20|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|27
1728633090000|2024-10-11 07:51:30|||||||||2
1728633100000|2024-10-11 07:51:40|||||||||27
1728633110000|2024-10-11 07:51:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|16
1728633120000|2024-10-11 07:52:00|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|46
1728633130000|2024-10-11 07:52:10|9637|9635|9638.5|9636.5|9638.5|9636.5|9637|9635|71
1728633140000|2024-10-11 07:52:20|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|128
1728633150000|2024-10-11 07:52:30|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|53
1728633160000|2024-10-11 07:52:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|5
1728633170000|2024-10-11 07:52:50|||||||||4
1728633180000|2024-10-11 07:53:00|||||||||3
1728633190000|2024-10-11 07:53:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|16
1728633200000|2024-10-11 07:53:20|||||||||4
1728633210000|2024-10-11 07:53:30|9635|9633|9635|9633|9635|9633|9635|9633|6
1728633220000|2024-10-11 07:53:40|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|10
1728633230000|2024-10-11 07:53:50|||||||||4
1728633240000|2024-10-11 07:54:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|50
1728633250000|2024-10-11 07:54:10|||||||||5
1728633260000|2024-10-11 07:54:20|||||||||6
1728633270000|2024-10-11 07:54:30|||||||||4
1728633280000|2024-10-11 07:54:40|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|19
1728633290000|2024-10-11 07:54:50|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|30
1728633300000|2024-10-11 07:55:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|4
1728633310000|2024-10-11 07:55:10|||||||||3
1728633320000|2024-10-11 07:55:20|||||||||4
1728633330000|2024-10-11 07:55:30|||||||||4
1728633340000|2024-10-11 07:55:40|9636|9634|9636|9634|9636|9634|9636|9634|40
1728633350000|2024-10-11 07:55:50|9635.5|9633.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|34
1728633360000|2024-10-11 07:56:00|||||||||30
1728633370000|2024-10-11 07:56:10|||||||||1
1728633380000|2024-10-11 07:56:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|33
1728633390000|2024-10-11 07:56:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|17
1728633400000|2024-10-11 07:56:40|||||||||3
1728633410000|2024-10-11 07:56:50|||||||||23
1728633420000|2024-10-11 07:57:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|18
1728633430000|2024-10-11 07:57:10|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|33
1728633440000|2024-10-11 07:57:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|22
1728633450000|2024-10-11 07:57:30|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|38
1728633460000|2024-10-11 07:57:40|||||||||4
1728633470000|2024-10-11 07:57:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|38
1728633480000|2024-10-11 07:58:00|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|7
1728633490000|2024-10-11 07:58:10|||||||||4
1728633500000|2024-10-11 07:58:20|||||||||3
1728633510000|2024-10-11 07:58:30|||||||||4
1728633520000|2024-10-11 07:58:40|||||||||8
1728633530000|2024-10-11 07:58:50|||||||||4
1728633540000|2024-10-11 07:59:00|||||||||4
1728633550000|2024-10-11 07:59:10|||||||||10
1728633560000|2024-10-11 07:59:20|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|22
1728633570000|2024-10-11 07:59:30|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|52
1728633580000|2024-10-11 07:59:40|||||||||4
1728633590000|2024-10-11 07:59:50|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|43
1728633600000|2024-10-11 08:00:00|||||||||10
1728633610000|2024-10-11 08:00:10|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|21
1728633620000|2024-10-11 08:00:20|||||||||7
1728633630000|2024-10-11 08:00:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|8
1728633640000|2024-10-11 08:00:40|||||||||6
1728633650000|2024-10-11 08:00:50|||||||||7
1728633660000|2024-10-11 08:01:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|44
1728633670000|2024-10-11 08:01:10|||||||||9
1728633680000|2024-10-11 08:01:20|||||||||4
1728633690000|2024-10-11 08:01:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|49
1728633700000|2024-10-11 08:01:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|53
1728633710000|2024-10-11 08:01:50|||||||||3
1728633720000|2024-10-11 08:02:00|||||||||4
1728633730000|2024-10-11 08:02:10|||||||||3
1728633740000|2024-10-11 08:02:20|9633.5|9631.5|9634|9632|9634.5|9632.5|9633.5|9631.5|22
1728633750000|2024-10-11 08:02:30|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|180
1728633760000|2024-10-11 08:02:40|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|80
1728633770000|2024-10-11 08:02:50|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|53
1728633780000|2024-10-11 08:03:00|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|20
1728633790000|2024-10-11 08:03:10|9634|9632|9633.5|9631.5|9634|9632|9633.5|9631.5|58
1728633800000|2024-10-11 08:03:20|||||||||4
1728633810000|2024-10-11 08:03:30|||||||||4
1728633820000|2024-10-11 08:03:40|||||||||9
1728633830000|2024-10-11 08:03:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|13
1728633840000|2024-10-11 08:04:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|58
1728633850000|2024-10-11 08:04:10|||||||||3
1728633860000|2024-10-11 08:04:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|30
1728633870000|2024-10-11 08:04:30|||||||||3
1728633880000|2024-10-11 08:04:40|||||||||5
1728633890000|2024-10-11 08:04:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|40
1728633900000|2024-10-11 08:05:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|23
1728633910000|2024-10-11 08:05:10|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|33
1728633920000|2024-10-11 08:05:20|||||||||105
1728633930000|2024-10-11 08:05:30|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|39
1728633940000|2024-10-11 08:05:40|||||||||4
1728633950000|2024-10-11 08:05:50|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|1
1728633960000|2024-10-11 08:06:00|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|36
1728633970000|2024-10-11 08:06:10|||||||||4
1728633980000|2024-10-11 08:06:20|9636|9634|9636|9634|9636|9634|9636|9634|34
1728633990000|2024-10-11 08:06:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636|9634|20
1728634000000|2024-10-11 08:06:40|||||||||4
1728634010000|2024-10-11 08:06:50|||||||||3
1728634020000|2024-10-11 08:07:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|6
1728634030000|2024-10-11 08:07:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|85
1728634040000|2024-10-11 08:07:20|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|43
1728634050000|2024-10-11 08:07:30|||||||||3
1728634060000|2024-10-11 08:07:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|15
1728634070000|2024-10-11 08:07:50|||||||||3
1728634080000|2024-10-11 08:08:00|||||||||3
1728634090000|2024-10-11 08:08:10|||||||||4
1728634100000|2024-10-11 08:08:20|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|50
1728634110000|2024-10-11 08:08:30|||||||||3
1728634120000|2024-10-11 08:08:40|||||||||13
1728634130000|2024-10-11 08:08:50|||||||||1
1728634140000|2024-10-11 08:09:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|18
1728634150000|2024-10-11 08:09:10|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|25
1728634160000|2024-10-11 08:09:20|||||||||7
1728634170000|2024-10-11 08:09:30|||||||||3
1728634180000|2024-10-11 08:09:40|||||||||46
1728634190000|2024-10-11 08:09:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|4
1728634200000|2024-10-11 08:10:00|9637|9635|9637|9635|9637.5|9635.5|9637|9635|11
1728634210000|2024-10-11 08:10:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|13
1728634220000|2024-10-11 08:10:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|7
1728634230000|2024-10-11 08:10:30|||||||||4
1728634240000|2024-10-11 08:10:40|||||||||5
1728634250000|2024-10-11 08:10:50|||||||||5
1728634260000|2024-10-11 08:11:00|||||||||7
1728634270000|2024-10-11 08:11:10|||||||||4
1728634280000|2024-10-11 08:11:20|||||||||21
1728634290000|2024-10-11 08:11:30|||||||||3
1728634300000|2024-10-11 08:11:40|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|73
1728634310000|2024-10-11 08:11:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|80
1728634320000|2024-10-11 08:12:00|9634.5|9632.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|23
1728634330000|2024-10-11 08:12:10|||||||||12
1728634340000|2024-10-11 08:12:20|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|82
1728634350000|2024-10-11 08:12:30|||||||||3
1728634360000|2024-10-11 08:12:40|||||||||5
1728634370000|2024-10-11 08:12:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|6
1728634380000|2024-10-11 08:13:00|||||||||10
1728634390000|2024-10-11 08:13:10|||||||||7
1728634400000|2024-10-11 08:13:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|136
1728634410000|2024-10-11 08:13:30|||||||||3
1728634420000|2024-10-11 08:13:40|||||||||3
1728634430000|2024-10-11 08:13:50|||||||||5
1728634440000|2024-10-11 08:14:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|68
1728634450000|2024-10-11 08:14:10|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|49
1728634460000|2024-10-11 08:14:20|9634|9632|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|12
1728634470000|2024-10-11 08:14:30|||||||||5
1728634480000|2024-10-11 08:14:40|||||||||4
1728634490000|2024-10-11 08:14:50|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|40
1728634500000|2024-10-11 08:15:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|14
1728634510000|2024-10-11 08:15:10|||||||||4
1728634520000|2024-10-11 08:15:20|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|4
1728634530000|2024-10-11 08:15:30|||||||||3
1728634540000|2024-10-11 08:15:40|||||||||13
1728634550000|2024-10-11 08:15:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|24
1728634560000|2024-10-11 08:16:00|||||||||17
1728634570000|2024-10-11 08:16:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|45
1728634580000|2024-10-11 08:16:20|||||||||3
1728634590000|2024-10-11 08:16:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|8
1728634600000|2024-10-11 08:16:40|||||||||4
1728634610000|2024-10-11 08:16:50|||||||||18
1728634620000|2024-10-11 08:17:00|9632.5|9630.5|9632|9630|9632.5|9630.5|9632|9630|14
1728634630000|2024-10-11 08:17:10|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|21
1728634640000|2024-10-11 08:17:20|||||||||5
1728634650000|2024-10-11 08:17:30|||||||||3
1728634660000|2024-10-11 08:17:40|||||||||4
1728634670000|2024-10-11 08:17:50|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|11
1728634680000|2024-10-11 08:18:00|||||||||8
1728634690000|2024-10-11 08:18:10|||||||||13
1728634700000|2024-10-11 08:18:20|||||||||13
1728634710000|2024-10-11 08:18:30|||||||||5
1728634720000|2024-10-11 08:18:40|||||||||3
1728634730000|2024-10-11 08:18:50|||||||||12
1728634740000|2024-10-11 08:19:00|||||||||8
1728634750000|2024-10-11 08:19:10|||||||||2
1728634760000|2024-10-11 08:19:20|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|121
1728634770000|2024-10-11 08:19:30|||||||||17
1728634780000|2024-10-11 08:19:40|||||||||2
1728634790000|2024-10-11 08:19:50|9631.5|9629.5|9631|9629|9631.5|9629.5|9630.5|9628.5|29
1728634800000|2024-10-11 08:20:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|3
1728634810000|2024-10-11 08:20:10|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|13
1728634820000|2024-10-11 08:20:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|11
1728634830000|2024-10-11 08:20:30|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|63
1728634840000|2024-10-11 08:20:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|80
1728634850000|2024-10-11 08:20:50|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|14
1728634860000|2024-10-11 08:21:00|||||||||4
1728634870000|2024-10-11 08:21:10|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|30
1728634880000|2024-10-11 08:21:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|8
1728634890000|2024-10-11 08:21:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|41
1728634900000|2024-10-11 08:21:40|||||||||4
1728634910000|2024-10-11 08:21:50|||||||||6
1728634920000|2024-10-11 08:22:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|70
1728634930000|2024-10-11 08:22:10|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|3
1728634940000|2024-10-11 08:22:20|||||||||4
1728634950000|2024-10-11 08:22:30|||||||||2
1728634960000|2024-10-11 08:22:40|||||||||4
1728634970000|2024-10-11 08:22:50|||||||||2
1728634980000|2024-10-11 08:23:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|93
1728634990000|2024-10-11 08:23:10|||||||||36
1728635000000|2024-10-11 08:23:20|||||||||27
1728635010000|2024-10-11 08:23:30|||||||||4
1728635020000|2024-10-11 08:23:40|||||||||3
1728635030000|2024-10-11 08:23:50|||||||||12
1728635040000|2024-10-11 08:24:00|||||||||10
1728635050000|2024-10-11 08:24:10|||||||||6
1728635060000|2024-10-11 08:24:20|||||||||2
1728635070000|2024-10-11 08:24:30|||||||||4
1728635080000|2024-10-11 08:24:40|||||||||6
1728635090000|2024-10-11 08:24:50|||||||||8
1728635100000|2024-10-11 08:25:00|||||||||13
1728635120000|2024-10-11 08:25:20|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|232
1728635130000|2024-10-11 08:25:30|||||||||8
1728635140000|2024-10-11 08:25:40|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|64
1728635150000|2024-10-11 08:25:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|19
1728635160000|2024-10-11 08:26:00|||||||||13
1728635170000|2024-10-11 08:26:10|||||||||6
1728635180000|2024-10-11 08:26:20|9631|9629|9631|9629|9631|9629|9630.5|9628.5|4
1728635190000|2024-10-11 08:26:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631|9629|0
1728635200000|2024-10-11 08:26:40|||||||||63
1728635210000|2024-10-11 08:26:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|82
1728635220000|2024-10-11 08:27:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|64
1728635240000|2024-10-11 08:27:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|28
1728635250000|2024-10-11 08:27:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|75
1728635280000|2024-10-11 08:28:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|44
1728635290000|2024-10-11 08:28:10|||||||||1
1728635300000|2024-10-11 08:28:20|||||||||26
1728635310000|2024-10-11 08:28:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|11
1728635320000|2024-10-11 08:28:40|9631.5|9629.5|9631.5|9629.5|9632|9630|9631.5|9629.5|11
1728635330000|2024-10-11 08:28:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|7
1728635340000|2024-10-11 08:29:00|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|30
1728635350000|2024-10-11 08:29:10|||||||||1
1728635360000|2024-10-11 08:29:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|12
1728635370000|2024-10-11 08:29:30|9631|9629|9631|9629|9631.5|9629.5|9630.5|9628.5|30
1728635380000|2024-10-11 08:29:40|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|28
1728635390000|2024-10-11 08:29:50|||||||||2
1728635400000|2024-10-11 08:30:00|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|142
1728635410000|2024-10-11 08:30:10|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|112
1728635420000|2024-10-11 08:30:20|||||||||15
1728635430000|2024-10-11 08:30:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|22
1728635440000|2024-10-11 08:30:40|||||||||5
1728635450000|2024-10-11 08:30:50|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|32
1728635460000|2024-10-11 08:31:00|||||||||2
1728635470000|2024-10-11 08:31:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|24
1728635490000|2024-10-11 08:31:30|||||||||1
1728635500000|2024-10-11 08:31:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|6
1728635510000|2024-10-11 08:31:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|23
1728635520000|2024-10-11 08:32:00|||||||||8
1728635530000|2024-10-11 08:32:10|||||||||2
1728635540000|2024-10-11 08:32:20|||||||||17
1728635550000|2024-10-11 08:32:30|||||||||2
1728635560000|2024-10-11 08:32:40|||||||||5
1728635580000|2024-10-11 08:33:00|||||||||11
1728635590000|2024-10-11 08:33:10|||||||||4
1728635600000|2024-10-11 08:33:20|||||||||1
1728635610000|2024-10-11 08:33:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|57
1728635620000|2024-10-11 08:33:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|5
1728635630000|2024-10-11 08:33:50|||||||||2
1728635640000|2024-10-11 08:34:00|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|15
1728635650000|2024-10-11 08:34:10|||||||||3
1728635660000|2024-10-11 08:34:20|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|4
1728635670000|2024-10-11 08:34:30|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|33
1728635680000|2024-10-11 08:34:40|||||||||20
1728635690000|2024-10-11 08:34:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|6
1728635700000|2024-10-11 08:35:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|26
1728635710000|2024-10-11 08:35:10|||||||||1
1728635720000|2024-10-11 08:35:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|2
1728635740000|2024-10-11 08:35:40|||||||||10
1728635750000|2024-10-11 08:35:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631|9629|30
1728635760000|2024-10-11 08:36:00|||||||||3
1728635770000|2024-10-11 08:36:10|||||||||1
1728635780000|2024-10-11 08:36:20|9631|9629|9631|9629|9631.5|9629.5|9631|9629|35
1728635790000|2024-10-11 08:36:30|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|2
1728635800000|2024-10-11 08:36:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|7
1728635810000|2024-10-11 08:36:50|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|45
1728635820000|2024-10-11 08:37:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630|9628|13
1728635830000|2024-10-11 08:37:10|||||||||2
1728635840000|2024-10-11 08:37:20|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|21
1728635860000|2024-10-11 08:37:40|||||||||4
1728635880000|2024-10-11 08:38:00|||||||||2
1728635890000|2024-10-11 08:38:10|||||||||15
1728635900000|2024-10-11 08:38:20|||||||||5
1728635910000|2024-10-11 08:38:30|||||||||4
1728635920000|2024-10-11 08:38:40|||||||||3
1728635930000|2024-10-11 08:38:50|||||||||14
1728635940000|2024-10-11 08:39:00|||||||||3
1728635950000|2024-10-11 08:39:10|||||||||1
1728635970000|2024-10-11 08:39:30|||||||||1
1728635980000|2024-10-11 08:39:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|65
1728635990000|2024-10-11 08:39:50|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|9
1728636000000|2024-10-11 08:40:00|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|49
1728636010000|2024-10-11 08:40:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|20
1728636020000|2024-10-11 08:40:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|17
1728636030000|2024-10-11 08:40:30|||||||||1
1728636040000|2024-10-11 08:40:40|9630.5|9628.5|9630|9628|9630.5|9628.5|9629.5|9627.5|18
1728636050000|2024-10-11 08:40:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|1
1728636060000|2024-10-11 08:41:00|||||||||2
1728636070000|2024-10-11 08:41:10|||||||||3
1728636080000|2024-10-11 08:41:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|2
1728636090000|2024-10-11 08:41:30|||||||||2
1728636100000|2024-10-11 08:41:40|||||||||9
1728636120000|2024-10-11 08:42:00|||||||||1
1728636130000|2024-10-11 08:42:10|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|55
1728636140000|2024-10-11 08:42:20|||||||||5
1728636150000|2024-10-11 08:42:30|||||||||2
1728636160000|2024-10-11 08:42:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|28
1728636170000|2024-10-11 08:42:50|||||||||2
1728636180000|2024-10-11 08:43:00|||||||||6
1728636190000|2024-10-11 08:43:10|||||||||4
1728636210000|2024-10-11 08:43:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|20
1728636220000|2024-10-11 08:43:40|||||||||5
1728636230000|2024-10-11 08:43:50|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|4
1728636240000|2024-10-11 08:44:00|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|20
1728636250000|2024-10-11 08:44:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|64
1728636270000|2024-10-11 08:44:30|||||||||3
1728636280000|2024-10-11 08:44:40|||||||||2
1728636300000|2024-10-11 08:45:00|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|72
1728636310000|2024-10-11 08:45:10|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|17
1728636330000|2024-10-11 08:45:30|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|143
1728636340000|2024-10-11 08:45:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|14
1728636350000|2024-10-11 08:45:50|||||||||48
1728636360000|2024-10-11 08:46:00|||||||||5
1728636370000|2024-10-11 08:46:10|||||||||2
1728636380000|2024-10-11 08:46:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|1
1728636390000|2024-10-11 08:46:30|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|23
1728636400000|2024-10-11 08:46:40|||||||||1
1728636410000|2024-10-11 08:46:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|22
1728636420000|2024-10-11 08:47:00|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|8
1728636430000|2024-10-11 08:47:10|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|7
1728636440000|2024-10-11 08:47:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|14
1728636450000|2024-10-11 08:47:30|||||||||1
1728636460000|2024-10-11 08:47:40|||||||||5
1728636470000|2024-10-11 08:47:50|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|14
1728636480000|2024-10-11 08:48:00|||||||||1
1728636490000|2024-10-11 08:48:10|||||||||1
1728636510000|2024-10-11 08:48:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|41
1728636520000|2024-10-11 08:48:40|||||||||3
1728636530000|2024-10-11 08:48:50|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|91
1728636540000|2024-10-11 08:49:00|||||||||23
1728636550000|2024-10-11 08:49:10|||||||||28
1728636560000|2024-10-11 08:49:20|||||||||24
1728636570000|2024-10-11 08:49:30|||||||||14
1728636580000|2024-10-11 08:49:40|||||||||2
1728636590000|2024-10-11 08:49:50|||||||||13
1728636600000|2024-10-11 08:50:00|||||||||78
1728636610000|2024-10-11 08:50:10|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|47
1728636630000|2024-10-11 08:50:30|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|121
1728636640000|2024-10-11 08:50:40|||||||||4
1728636650000|2024-10-11 08:50:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|67
1728636660000|2024-10-11 08:51:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626|9624|63
1728636670000|2024-10-11 08:51:10|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|1
1728636680000|2024-10-11 08:51:20|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|19
1728636690000|2024-10-11 08:51:30|||||||||1
1728636700000|2024-10-11 08:51:40|||||||||1
1728636710000|2024-10-11 08:51:50|||||||||41
1728636720000|2024-10-11 08:52:00|||||||||71
1728636730000|2024-10-11 08:52:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|9
1728636740000|2024-10-11 08:52:20|||||||||7
1728636750000|2024-10-11 08:52:30|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|6
1728636760000|2024-10-11 08:52:40|||||||||1
1728636770000|2024-10-11 08:52:50|||||||||1
1728636780000|2024-10-11 08:53:00|||||||||3
1728636790000|2024-10-11 08:53:10|||||||||3
1728636800000|2024-10-11 08:53:20|||||||||14
1728636810000|2024-10-11 08:53:30|||||||||20
1728636820000|2024-10-11 08:53:40|||||||||4
1728636830000|2024-10-11 08:53:50|||||||||4
1728636840000|2024-10-11 08:54:00|||||||||4
1728636850000|2024-10-11 08:54:10|||||||||3
1728636860000|2024-10-11 08:54:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|153
1728636870000|2024-10-11 08:54:30|||||||||1
1728636880000|2024-10-11 08:54:40|||||||||22
1728636890000|2024-10-11 08:54:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|5
1728636900000|2024-10-11 08:55:00|||||||||3
1728636910000|2024-10-11 08:55:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|35
1728636920000|2024-10-11 08:55:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|4
1728636930000|2024-10-11 08:55:30|||||||||5
1728636940000|2024-10-11 08:55:40|||||||||2
1728636950000|2024-10-11 08:55:50|||||||||2
1728636960000|2024-10-11 08:56:00|||||||||12
1728636970000|2024-10-11 08:56:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|245
1728636980000|2024-10-11 08:56:20|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|10
1728636990000|2024-10-11 08:56:30|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|31
1728637000000|2024-10-11 08:56:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|16
1728637010000|2024-10-11 08:56:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|64
1728637020000|2024-10-11 08:57:00|||||||||3
1728637030000|2024-10-11 08:57:10|||||||||2
1728637050000|2024-10-11 08:57:30|||||||||7
1728637060000|2024-10-11 08:57:40|||||||||67
1728637080000|2024-10-11 08:58:00|||||||||8
1728637090000|2024-10-11 08:58:10|||||||||2
1728637100000|2024-10-11 08:58:20|||||||||4
1728637110000|2024-10-11 08:58:30|||||||||6
1728637120000|2024-10-11 08:58:40|||||||||2
1728637130000|2024-10-11 08:58:50|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|106
1728637140000|2024-10-11 08:59:00|||||||||22
1728637150000|2024-10-11 08:59:10|||||||||6
1728637160000|2024-10-11 08:59:20|||||||||4
1728637170000|2024-10-11 08:59:30|||||||||32
1728637180000|2024-10-11 08:59:40|||||||||2
1728637190000|2024-10-11 08:59:50|||||||||8
1728637200000|2024-10-11 09:00:00|||||||||2
1728637210000|2024-10-11 09:00:10|||||||||2
1728637220000|2024-10-11 09:00:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|123
1728637230000|2024-10-11 09:00:30|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|20
1728637240000|2024-10-11 09:00:40|||||||||3
1728637250000|2024-10-11 09:00:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|112
1728637260000|2024-10-11 09:01:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|2
1728637270000|2024-10-11 09:01:10|||||||||7
1728637280000|2024-10-11 09:01:20|||||||||1
1728637290000|2024-10-11 09:01:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|29
1728637300000|2024-10-11 09:01:40|||||||||1
1728637310000|2024-10-11 09:01:50|||||||||1
1728637320000|2024-10-11 09:02:00|||||||||39
1728637330000|2024-10-11 09:02:10|||||||||3
1728637340000|2024-10-11 09:02:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|18
1728637350000|2024-10-11 09:02:30|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|44
1728637360000|2024-10-11 09:02:40|||||||||1
1728637370000|2024-10-11 09:02:50|||||||||2
1728637380000|2024-10-11 09:03:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|42
1728637390000|2024-10-11 09:03:10|||||||||7
1728637400000|2024-10-11 09:03:20|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|298
1728637410000|2024-10-11 09:03:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620|9618|692
1728637420000|2024-10-11 09:03:40|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|21
1728637430000|2024-10-11 09:03:50|||||||||100
1728637440000|2024-10-11 09:04:00|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|38
1728637450000|2024-10-11 09:04:10|||||||||40
1728637460000|2024-10-11 09:04:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|32
1728637470000|2024-10-11 09:04:30|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|38
1728637480000|2024-10-11 09:04:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|18
1728637490000|2024-10-11 09:04:50|9620|9618|9620|9618|9620.5|9618.5|9620|9618|3
1728637500000|2024-10-11 09:05:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|87
1728637510000|2024-10-11 09:05:10|||||||||52
1728637520000|2024-10-11 09:05:20|||||||||3
1728637530000|2024-10-11 09:05:30|9620|9618|9620|9618|9620|9618|9620|9618|4
1728637540000|2024-10-11 09:05:40|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|13
1728637550000|2024-10-11 09:05:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|108
1728637560000|2024-10-11 09:06:00|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|48
1728637570000|2024-10-11 09:06:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|37
1728637580000|2024-10-11 09:06:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|275
1728637590000|2024-10-11 09:06:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|235
1728637600000|2024-10-11 09:06:40|||||||||2
1728637620000|2024-10-11 09:07:00|||||||||8
1728637640000|2024-10-11 09:07:20|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|17
1728637650000|2024-10-11 09:07:30|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|6
1728637660000|2024-10-11 09:07:40|||||||||2
1728637670000|2024-10-11 09:07:50|||||||||21
1728637680000|2024-10-11 09:08:00|||||||||12
1728637690000|2024-10-11 09:08:10|||||||||1
1728637700000|2024-10-11 09:08:20|||||||||1
1728637710000|2024-10-11 09:08:30|||||||||3
1728637720000|2024-10-11 09:08:40|||||||||11
1728637730000|2024-10-11 09:08:50|||||||||1
1728637740000|2024-10-11 09:09:00|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|68
1728637750000|2024-10-11 09:09:10|9620|9618|9620|9618|9620|9618|9620|9618|11
1728637760000|2024-10-11 09:09:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|2
1728637770000|2024-10-11 09:09:30|9619|9617|9619|9617|9619|9617|9619|9617|14
1728637780000|2024-10-11 09:09:40|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|21
1728637790000|2024-10-11 09:09:50|||||||||3
1728637800000|2024-10-11 09:10:00|||||||||1
1728637810000|2024-10-11 09:10:10|||||||||10
1728637820000|2024-10-11 09:10:20|||||||||1
1728637830000|2024-10-11 09:10:30|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|13
1728637840000|2024-10-11 09:10:40|||||||||2
1728637850000|2024-10-11 09:10:50|||||||||3
1728637860000|2024-10-11 09:11:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|69
1728637870000|2024-10-11 09:11:10|||||||||6
1728637880000|2024-10-11 09:11:20|||||||||5
1728637890000|2024-10-11 09:11:30|||||||||2
1728637900000|2024-10-11 09:11:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|84
1728637910000|2024-10-11 09:11:50|9619.5|9617.5|9619|9617|9619.5|9617.5|9618.5|9616.5|37
1728637920000|2024-10-11 09:12:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|47
1728637930000|2024-10-11 09:12:10|||||||||20
1728637950000|2024-10-11 09:12:30|||||||||1
1728637960000|2024-10-11 09:12:40|||||||||4
1728637970000|2024-10-11 09:12:50|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|15
1728637980000|2024-10-11 09:13:00|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|7
1728637990000|2024-10-11 09:13:10|||||||||12
1728638000000|2024-10-11 09:13:20|||||||||1
1728638010000|2024-10-11 09:13:30|||||||||51
1728638020000|2024-10-11 09:13:40|||||||||61
1728638030000|2024-10-11 09:13:50|||||||||1
1728638040000|2024-10-11 09:14:00|||||||||3
1728638050000|2024-10-11 09:14:10|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|6
1728638060000|2024-10-11 09:14:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|14
1728638070000|2024-10-11 09:14:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|20
1728638080000|2024-10-11 09:14:40|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|87
1728638090000|2024-10-11 09:14:50|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|13
1728638100000|2024-10-11 09:15:00|9618|9616|9618|9616|9618|9616|9618|9616|13
1728638110000|2024-10-11 09:15:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|12
1728638120000|2024-10-11 09:15:20|||||||||1
1728638130000|2024-10-11 09:15:30|||||||||3
1728638140000|2024-10-11 09:15:40|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|10
1728638150000|2024-10-11 09:15:50|||||||||1
1728638160000|2024-10-11 09:16:00|||||||||2
1728638170000|2024-10-11 09:16:10|||||||||4
1728638180000|2024-10-11 09:16:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|171
1728638190000|2024-10-11 09:16:30|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|71
1728638200000|2024-10-11 09:16:40|||||||||2
1728638210000|2024-10-11 09:16:50|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|40
1728638220000|2024-10-11 09:17:00|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|8
1728638240000|2024-10-11 09:17:20|9617|9615|9616.5|9614.5|9617|9615|9616.5|9614.5|35
1728638250000|2024-10-11 09:17:30|||||||||1
1728638270000|2024-10-11 09:17:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|10
1728638280000|2024-10-11 09:18:00|9616.5|9614.5|9617|9615|9617|9615|9616.5|9614.5|107
1728638290000|2024-10-11 09:18:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|205
1728638300000|2024-10-11 09:18:20|||||||||3
1728638310000|2024-10-11 09:18:30|||||||||37
1728638320000|2024-10-11 09:18:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|71
1728638330000|2024-10-11 09:18:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|12
1728638340000|2024-10-11 09:19:00|||||||||3
1728638350000|2024-10-11 09:19:10|||||||||12
1728638360000|2024-10-11 09:19:20|||||||||1
1728638370000|2024-10-11 09:19:30|||||||||27
1728638380000|2024-10-11 09:19:40|9616.5|9614.5|9616|9614|9616.5|9614.5|9615.5|9613.5|169
1728638390000|2024-10-11 09:19:50|9615.5|9613.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|19
1728638400000|2024-10-11 09:20:00|||||||||1
1728638410000|2024-10-11 09:20:10|||||||||2
1728638420000|2024-10-11 09:20:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|4
1728638430000|2024-10-11 09:20:30|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|31
1728638440000|2024-10-11 09:20:40|||||||||1
1728638450000|2024-10-11 09:20:50|||||||||1
1728638460000|2024-10-11 09:21:00|9615|9613|9615|9613|9615|9613|9615|9613|11
1728638470000|2024-10-11 09:21:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|2
1728638480000|2024-10-11 09:21:20|||||||||6
1728638490000|2024-10-11 09:21:30|||||||||12
1728638500000|2024-10-11 09:21:40|||||||||9
1728638510000|2024-10-11 09:21:50|||||||||2
1728638520000|2024-10-11 09:22:00|||||||||13
1728638530000|2024-10-11 09:22:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|27
1728638540000|2024-10-11 09:22:20|||||||||6
1728638550000|2024-10-11 09:22:30|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|9
1728638560000|2024-10-11 09:22:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|41
1728638570000|2024-10-11 09:22:50|||||||||1
1728638580000|2024-10-11 09:23:00|||||||||1
1728638600000|2024-10-11 09:23:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|148
1728638610000|2024-10-11 09:23:30|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|66
1728638630000|2024-10-11 09:23:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|2
1728638640000|2024-10-11 09:24:00|||||||||6
1728638650000|2024-10-11 09:24:10|||||||||12
1728638660000|2024-10-11 09:24:20|||||||||1
1728638670000|2024-10-11 09:24:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|68
1728638690000|2024-10-11 09:24:50|||||||||2
1728638700000|2024-10-11 09:25:00|||||||||8
1728638710000|2024-10-11 09:25:10|||||||||5
1728638720000|2024-10-11 09:25:20|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|16
1728638730000|2024-10-11 09:25:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|117
1728638740000|2024-10-11 09:25:40|||||||||1
1728638750000|2024-10-11 09:25:50|9612|9610|9612|9610|9612|9610|9612|9610|3
1728638760000|2024-10-11 09:26:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|6
1728638780000|2024-10-11 09:26:20|||||||||3
1728638790000|2024-10-11 09:26:30|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|4
1728638800000|2024-10-11 09:26:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|7
1728638810000|2024-10-11 09:26:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9
1728638820000|2024-10-11 09:27:00|||||||||6
1728638830000|2024-10-11 09:27:10|||||||||5
1728638840000|2024-10-11 09:27:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|45
1728638850000|2024-10-11 09:27:30|||||||||51
1728638860000|2024-10-11 09:27:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|10
1728638870000|2024-10-11 09:27:50|||||||||58
1728638880000|2024-10-11 09:28:00|||||||||15
1728638890000|2024-10-11 09:28:10|||||||||20
1728638900000|2024-10-11 09:28:20|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|4
1728638910000|2024-10-11 09:28:30|||||||||3
1728638920000|2024-10-11 09:28:40|||||||||2
1728638930000|2024-10-11 09:28:50|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|63
1728638940000|2024-10-11 09:29:00|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|36
1728638950000|2024-10-11 09:29:10|||||||||6
1728638960000|2024-10-11 09:29:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|103
1728638970000|2024-10-11 09:29:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|14
1728638980000|2024-10-11 09:29:40|||||||||1
1728638990000|2024-10-11 09:29:50|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|94
1728639000000|2024-10-11 09:30:00|||||||||5
1728639010000|2024-10-11 09:30:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|181
1728639020000|2024-10-11 09:30:20|||||||||102
1728639030000|2024-10-11 09:30:30|||||||||1
1728639040000|2024-10-11 09:30:40|9611.5|9609.5|9611|9609|9611.5|9609.5|9610.5|9608.5|97
1728639050000|2024-10-11 09:30:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|4
1728639060000|2024-10-11 09:31:00|||||||||1
1728639070000|2024-10-11 09:31:10|||||||||1
1728639080000|2024-10-11 09:31:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|30
1728639090000|2024-10-11 09:31:30|||||||||14
1728639100000|2024-10-11 09:31:40|||||||||4
1728639110000|2024-10-11 09:31:50|||||||||8
1728639120000|2024-10-11 09:32:00|||||||||11
1728639130000|2024-10-11 09:32:10|||||||||13
1728639140000|2024-10-11 09:32:20|||||||||4
1728639150000|2024-10-11 09:32:30|||||||||23
1728639160000|2024-10-11 09:32:40|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|20
1728639170000|2024-10-11 09:32:50|||||||||1
1728639180000|2024-10-11 09:33:00|||||||||1
1728639190000|2024-10-11 09:33:10|||||||||24
1728639200000|2024-10-11 09:33:20|||||||||2
1728639210000|2024-10-11 09:33:30|||||||||1
1728639220000|2024-10-11 09:33:40|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|60
1728639230000|2024-10-11 09:33:50|||||||||1
1728639240000|2024-10-11 09:34:00|||||||||2
1728639250000|2024-10-11 09:34:10|||||||||2
1728639260000|2024-10-11 09:34:20|||||||||25
1728639270000|2024-10-11 09:34:30|||||||||1
1728639280000|2024-10-11 09:34:40|9609.5|9607.5|9610.5|9608.5|9611.5|9609.5|9609.5|9607.5|53
1728639290000|2024-10-11 09:34:50|9611|9609|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|9
1728639300000|2024-10-11 09:35:00|||||||||2
1728639310000|2024-10-11 09:35:10|||||||||1
1728639320000|2024-10-11 09:35:20|||||||||1
1728639330000|2024-10-11 09:35:30|||||||||26
1728639340000|2024-10-11 09:35:40|||||||||4
1728639350000|2024-10-11 09:35:50|||||||||1
1728639360000|2024-10-11 09:36:00|||||||||1
1728639370000|2024-10-11 09:36:10|||||||||63
1728639380000|2024-10-11 09:36:20|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|110
1728639390000|2024-10-11 09:36:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|22
1728639400000|2024-10-11 09:36:40|||||||||1
1728639420000|2024-10-11 09:37:00|9609|9607|9609|9607|9609|9607|9609|9607|12
1728639430000|2024-10-11 09:37:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|2
1728639440000|2024-10-11 09:37:20|9609|9607|9609|9607|9609.5|9607.5|9609|9607|20
1728639450000|2024-10-11 09:37:30|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|44
1728639460000|2024-10-11 09:37:40|||||||||1
1728639470000|2024-10-11 09:37:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|2
1728639480000|2024-10-11 09:38:00|||||||||1
1728639490000|2024-10-11 09:38:10|||||||||2
1728639500000|2024-10-11 09:38:20|||||||||4
1728639510000|2024-10-11 09:38:30|||||||||10
1728639520000|2024-10-11 09:38:40|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|11
1728639530000|2024-10-11 09:38:50|||||||||1
1728639540000|2024-10-11 09:39:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|9
1728639550000|2024-10-11 09:39:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|3
1728639560000|2024-10-11 09:39:20|||||||||1
1728639570000|2024-10-11 09:39:30|||||||||1
1728639580000|2024-10-11 09:39:40|||||||||17
1728639590000|2024-10-11 09:39:50|||||||||5
1728639600000|2024-10-11 09:40:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|101
1728639610000|2024-10-11 09:40:10|||||||||1
1728639620000|2024-10-11 09:40:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|56
1728639630000|2024-10-11 09:40:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|13
1728639640000|2024-10-11 09:40:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|56
1728639650000|2024-10-11 09:40:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|7
1728639660000|2024-10-11 09:41:00|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|27
1728639680000|2024-10-11 09:41:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|27
1728639690000|2024-10-11 09:41:30|||||||||1
1728639700000|2024-10-11 09:41:40|||||||||1
1728639710000|2024-10-11 09:41:50|||||||||78
1728639720000|2024-10-11 09:42:00|||||||||11
1728639730000|2024-10-11 09:42:10|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|161
1728639740000|2024-10-11 09:42:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|144
1728639750000|2024-10-11 09:42:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|52
1728639760000|2024-10-11 09:42:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|13
1728639770000|2024-10-11 09:42:50|||||||||51
1728639780000|2024-10-11 09:43:00|||||||||24
1728639790000|2024-10-11 09:43:10|9607|9605|9607|9605|9607.5|9605.5|9607|9605|31
1728639800000|2024-10-11 09:43:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|2
1728639810000|2024-10-11 09:43:30|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|107
1728639820000|2024-10-11 09:43:40|||||||||3
1728639830000|2024-10-11 09:43:50|||||||||2
1728639840000|2024-10-11 09:44:00|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|34
1728639850000|2024-10-11 09:44:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|10
1728639860000|2024-10-11 09:44:20|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|72
1728639870000|2024-10-11 09:44:30|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|13
1728639880000|2024-10-11 09:44:40|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|57
1728639890000|2024-10-11 09:44:50|||||||||14
1728639900000|2024-10-11 09:45:00|||||||||3
1728639910000|2024-10-11 09:45:10|||||||||2
1728639920000|2024-10-11 09:45:20|||||||||90
1728639930000|2024-10-11 09:45:30|||||||||6
1728639940000|2024-10-11 09:45:40|||||||||3
1728639950000|2024-10-11 09:45:50|||||||||3
1728639960000|2024-10-11 09:46:00|||||||||15
1728639970000|2024-10-11 09:46:10|||||||||5
1728639980000|2024-10-11 09:46:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|18
1728639990000|2024-10-11 09:46:30|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|33
1728640000000|2024-10-11 09:46:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|39
1728640010000|2024-10-11 09:46:50|||||||||3
1728640020000|2024-10-11 09:47:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|107
1728640030000|2024-10-11 09:47:10|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|42
1728640040000|2024-10-11 09:47:20|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|66
1728640050000|2024-10-11 09:47:30|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|97
1728640060000|2024-10-11 09:47:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|24
1728640070000|2024-10-11 09:47:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|17
1728640080000|2024-10-11 09:48:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|42
1728640090000|2024-10-11 09:48:10|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|8
1728640100000|2024-10-11 09:48:20|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|7
1728640110000|2024-10-11 09:48:30|||||||||41
1728640120000|2024-10-11 09:48:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|27
1728640130000|2024-10-11 09:48:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605|9603|31
1728640140000|2024-10-11 09:49:00|||||||||1
1728640150000|2024-10-11 09:49:10|||||||||25
1728640160000|2024-10-11 09:49:20|||||||||3
1728640180000|2024-10-11 09:49:40|||||||||5
1728640190000|2024-10-11 09:49:50|||||||||4
1728640200000|2024-10-11 09:50:00|||||||||1
1728640210000|2024-10-11 09:50:10|||||||||28
1728640220000|2024-10-11 09:50:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|6
1728640230000|2024-10-11 09:50:30|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|31
1728640240000|2024-10-11 09:50:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|11
1728640260000|2024-10-11 09:51:00|||||||||44
1728640270000|2024-10-11 09:51:10|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|15
1728640280000|2024-10-11 09:51:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|8
1728640290000|2024-10-11 09:51:30|||||||||1
1728640300000|2024-10-11 09:51:40|||||||||1
1728640310000|2024-10-11 09:51:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|9
1728640320000|2024-10-11 09:52:00|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|16
1728640330000|2024-10-11 09:52:10|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|22
1728640340000|2024-10-11 09:52:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|17
1728640350000|2024-10-11 09:52:30|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|9
1728640360000|2024-10-11 09:52:40|||||||||1
1728640370000|2024-10-11 09:52:50|9605|9603|9605|9603|9605|9603|9605|9603|3
1728640380000|2024-10-11 09:53:00|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|31
1728640390000|2024-10-11 09:53:10|||||||||8
1728640400000|2024-10-11 09:53:20|||||||||32
1728640410000|2024-10-11 09:53:30|||||||||10
1728640420000|2024-10-11 09:53:40|||||||||1
1728640430000|2024-10-11 09:53:50|||||||||37
1728640440000|2024-10-11 09:54:00|||||||||4
1728640450000|2024-10-11 09:54:10|||||||||2
1728640460000|2024-10-11 09:54:20|||||||||1
1728640470000|2024-10-11 09:54:30|||||||||1
1728640480000|2024-10-11 09:54:40|||||||||2
1728640490000|2024-10-11 09:54:50|||||||||5
1728640500000|2024-10-11 09:55:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|12
1728640510000|2024-10-11 09:55:10|||||||||1
1728640530000|2024-10-11 09:55:30|||||||||4
1728640540000|2024-10-11 09:55:40|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|10
1728640550000|2024-10-11 09:55:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|71
1728640560000|2024-10-11 09:56:00|||||||||1
1728640570000|2024-10-11 09:56:10|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|39
1728640580000|2024-10-11 09:56:20|||||||||2
1728640590000|2024-10-11 09:56:30|||||||||4
1728640600000|2024-10-11 09:56:40|9605|9603|9605|9603|9605.5|9603.5|9604.5|9602.5|24
1728640610000|2024-10-11 09:56:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|16
1728640620000|2024-10-11 09:57:00|||||||||10
1728640630000|2024-10-11 09:57:10|||||||||1
1728640640000|2024-10-11 09:57:20|||||||||1
1728640650000|2024-10-11 09:57:30|||||||||1
1728640660000|2024-10-11 09:57:40|||||||||1
1728640670000|2024-10-11 09:57:50|||||||||4
1728640680000|2024-10-11 09:58:00|||||||||1
1728640690000|2024-10-11 09:58:10|||||||||4
1728640700000|2024-10-11 09:58:20|||||||||39
1728640710000|2024-10-11 09:58:30|||||||||10
1728640720000|2024-10-11 09:58:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|17
1728640730000|2024-10-11 09:58:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|47
1728640740000|2024-10-11 09:59:00|||||||||1
1728640750000|2024-10-11 09:59:10|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|39
1728640760000|2024-10-11 09:59:20|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|7
1728640770000|2024-10-11 09:59:30|||||||||2
1728640780000|2024-10-11 09:59:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|35
1728640790000|2024-10-11 09:59:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|26
1728640800000|2024-10-11 10:00:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|64
1728640820000|2024-10-11 10:00:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|261
1728640840000|2024-10-11 10:00:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|52
1728640860000|2024-10-11 10:01:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|8
1728640870000|2024-10-11 10:01:10|||||||||4
1728640880000|2024-10-11 10:01:20|||||||||13
1728640890000|2024-10-11 10:01:30|||||||||34
1728640900000|2024-10-11 10:01:40|||||||||13
1728640910000|2024-10-11 10:01:50|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|18
1728640920000|2024-10-11 10:02:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|16
1728640930000|2024-10-11 10:02:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|52
1728640940000|2024-10-11 10:02:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|141
1728640950000|2024-10-11 10:02:30|||||||||5
1728640960000|2024-10-11 10:02:40|||||||||2
1728640970000|2024-10-11 10:02:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|24
1728640980000|2024-10-11 10:03:00|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|27
1728640990000|2024-10-11 10:03:10|||||||||5
1728641010000|2024-10-11 10:03:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|16
1728641030000|2024-10-11 10:03:50|||||||||1
1728641040000|2024-10-11 10:04:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|67
1728641050000|2024-10-11 10:04:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|17
1728641060000|2024-10-11 10:04:20|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|61
1728641070000|2024-10-11 10:04:30|||||||||2
1728641080000|2024-10-11 10:04:40|||||||||100
1728641100000|2024-10-11 10:05:00|||||||||3
1728641110000|2024-10-11 10:05:10|||||||||22
1728641120000|2024-10-11 10:05:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9
1728641140000|2024-10-11 10:05:40|||||||||82
1728641150000|2024-10-11 10:05:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|7
1728641160000|2024-10-11 10:06:00|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|172
1728641170000|2024-10-11 10:06:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|32
1728641180000|2024-10-11 10:06:20|||||||||64
1728641220000|2024-10-11 10:07:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|59
1728641230000|2024-10-11 10:07:10|||||||||4
1728641240000|2024-10-11 10:07:20|||||||||1
1728641250000|2024-10-11 10:07:30|||||||||3
1728641260000|2024-10-11 10:07:40|||||||||7
1728641300000|2024-10-11 10:08:20|||||||||70
1728641310000|2024-10-11 10:08:30|||||||||11
1728641330000|2024-10-11 10:08:50|||||||||21
1728641350000|2024-10-11 10:09:10|||||||||2
1728641360000|2024-10-11 10:09:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|10
1728641370000|2024-10-11 10:09:30|||||||||4
1728641380000|2024-10-11 10:09:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|14
1728641390000|2024-10-11 10:09:50|||||||||1
1728641400000|2024-10-11 10:10:00|||||||||31
1728641410000|2024-10-11 10:10:10|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|86
1728641440000|2024-10-11 10:10:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|11
1728641460000|2024-10-11 10:11:00|||||||||1
1728641470000|2024-10-11 10:11:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|6
1728641490000|2024-10-11 10:11:30|||||||||1
1728641520000|2024-10-11 10:12:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|30
1728641530000|2024-10-11 10:12:10|||||||||19
1728641540000|2024-10-11 10:12:20|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|101
1728641550000|2024-10-11 10:12:30|||||||||1
1728641560000|2024-10-11 10:12:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|20
1728641570000|2024-10-11 10:12:50|||||||||1
1728641590000|2024-10-11 10:13:10|||||||||5
1728641610000|2024-10-11 10:13:30|||||||||2
1728641620000|2024-10-11 10:13:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|25
1728641630000|2024-10-11 10:13:50|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|17
1728641650000|2024-10-11 10:14:10|||||||||9
1728641660000|2024-10-11 10:14:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|110
1728641670000|2024-10-11 10:14:30|||||||||1
1728641680000|2024-10-11 10:14:40|||||||||8
1728641690000|2024-10-11 10:14:50|||||||||7
1728641700000|2024-10-11 10:15:00|||||||||26
1728641710000|2024-10-11 10:15:10|9604.5|9602.5|9604|9602|9604.5|9602.5|9603.5|9601.5|33
1728641720000|2024-10-11 10:15:20|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|8
1728641730000|2024-10-11 10:15:30|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|15
1728641760000|2024-10-11 10:16:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|48
1728641800000|2024-10-11 10:16:40|||||||||1
1728641810000|2024-10-11 10:16:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|21
1728641820000|2024-10-11 10:17:00|||||||||7
1728641830000|2024-10-11 10:17:10|||||||||10
1728641850000|2024-10-11 10:17:30|||||||||2
1728641880000|2024-10-11 10:18:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|86
1728641890000|2024-10-11 10:18:10|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|14
1728641910000|2024-10-11 10:18:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|1
1728641930000|2024-10-11 10:18:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|24
1728641940000|2024-10-11 10:19:00|||||||||27
1728641960000|2024-10-11 10:19:20|||||||||1
1728641980000|2024-10-11 10:19:40|||||||||87
1728642000000|2024-10-11 10:20:00|||||||||1
1728642010000|2024-10-11 10:20:10|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|1
1728642030000|2024-10-11 10:20:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|10
1728642040000|2024-10-11 10:20:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|4
1728642060000|2024-10-11 10:21:00|||||||||34
1728642070000|2024-10-11 10:21:10|||||||||1
1728642080000|2024-10-11 10:21:20|||||||||1
1728642090000|2024-10-11 10:21:30|||||||||5
1728642110000|2024-10-11 10:21:50|||||||||3
1728642120000|2024-10-11 10:22:00|||||||||1
1728642150000|2024-10-11 10:22:30|||||||||80
1728642160000|2024-10-11 10:22:40|||||||||2
1728642180000|2024-10-11 10:23:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|26
1728642200000|2024-10-11 10:23:20|||||||||1
1728642230000|2024-10-11 10:23:50|||||||||21
1728642240000|2024-10-11 10:24:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|25
1728642250000|2024-10-11 10:24:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|8
1728642260000|2024-10-11 10:24:20|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|133
1728642270000|2024-10-11 10:24:30|||||||||4
1728642280000|2024-10-11 10:24:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|45
1728642290000|2024-10-11 10:24:50|||||||||10
1728642310000|2024-10-11 10:25:10|||||||||1
1728642320000|2024-10-11 10:25:20|9604|9602|9604|9602|9604|9602|9603.5|9601.5|6
1728642330000|2024-10-11 10:25:30|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|30
1728642370000|2024-10-11 10:26:10|9604|9602|9604|9602|9604|9602|9604|9602|36
1728642380000|2024-10-11 10:26:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|6
1728642390000|2024-10-11 10:26:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|11
1728642420000|2024-10-11 10:27:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|12
1728642470000|2024-10-11 10:27:50|||||||||27
1728642480000|2024-10-11 10:28:00|||||||||4
1728642510000|2024-10-11 10:28:30|||||||||1
1728642520000|2024-10-11 10:28:40|||||||||1
1728642530000|2024-10-11 10:28:50|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|60
1728642540000|2024-10-11 10:29:00|||||||||1
1728642550000|2024-10-11 10:29:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|100
1728642570000|2024-10-11 10:29:30|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|60
1728642580000|2024-10-11 10:29:40|||||||||9
1728642590000|2024-10-11 10:29:50|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|6
1728642600000|2024-10-11 10:30:00|||||||||80
1728642610000|2024-10-11 10:30:10|||||||||11
1728642620000|2024-10-11 10:30:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|65
1728642630000|2024-10-11 10:30:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|14
1728642640000|2024-10-11 10:30:40|||||||||3
1728642660000|2024-10-11 10:31:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|1
1728642670000|2024-10-11 10:31:10|||||||||63
1728642690000|2024-10-11 10:31:30|||||||||1
1728642700000|2024-10-11 10:31:40|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|50
1728642720000|2024-10-11 10:32:00|||||||||3
1728642730000|2024-10-11 10:32:10|||||||||4
1728642740000|2024-10-11 10:32:20|||||||||1
1728642760000|2024-10-11 10:32:40|||||||||3
1728642780000|2024-10-11 10:33:00|||||||||12
1728642790000|2024-10-11 10:33:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|35
1728642830000|2024-10-11 10:33:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|71
1728642860000|2024-10-11 10:34:20|||||||||1
1728642870000|2024-10-11 10:34:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605|9603|46
1728642880000|2024-10-11 10:34:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|14
1728642890000|2024-10-11 10:34:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|52
1728642900000|2024-10-11 10:35:00|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|73
1728642920000|2024-10-11 10:35:20|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|4
1728642940000|2024-10-11 10:35:40|||||||||10
1728642950000|2024-10-11 10:35:50|||||||||12
1728642960000|2024-10-11 10:36:00|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|14
1728642970000|2024-10-11 10:36:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|13
1728643020000|2024-10-11 10:37:00|||||||||5
1728643030000|2024-10-11 10:37:10|||||||||9
1728643050000|2024-10-11 10:37:30|9604.5|9602.5|9605|9603|9605.5|9603.5|9604.5|9602.5|29
1728643060000|2024-10-11 10:37:40|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|9
1728643070000|2024-10-11 10:37:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|123
1728643100000|2024-10-11 10:38:20|||||||||1
1728643110000|2024-10-11 10:38:30|||||||||26
1728643130000|2024-10-11 10:38:50|||||||||25
1728643140000|2024-10-11 10:39:00|||||||||3
1728643160000|2024-10-11 10:39:20|||||||||10
1728643170000|2024-10-11 10:39:30|||||||||1
1728643180000|2024-10-11 10:39:40|||||||||1
1728643190000|2024-10-11 10:39:50|||||||||1
1728643200000|2024-10-11 10:40:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|44
1728643210000|2024-10-11 10:40:10|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|6
1728643220000|2024-10-11 10:40:20|||||||||15
1728643230000|2024-10-11 10:40:30|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|41
1728643290000|2024-10-11 10:41:30|||||||||9
1728643300000|2024-10-11 10:41:40|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|65
1728643310000|2024-10-11 10:41:50|||||||||25
1728643340000|2024-10-11 10:42:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|33
1728643350000|2024-10-11 10:42:30|||||||||1
1728643360000|2024-10-11 10:42:40|||||||||1
1728643370000|2024-10-11 10:42:50|||||||||15
1728643380000|2024-10-11 10:43:00|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|2
1728643390000|2024-10-11 10:43:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|48
1728643400000|2024-10-11 10:43:20|9605|9603|9605|9603|9605|9603|9605|9603|30
1728643410000|2024-10-11 10:43:30|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|1
1728643420000|2024-10-11 10:43:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|0
1728643430000|2024-10-11 10:43:50|||||||||13
1728643440000|2024-10-11 10:44:00|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9602.5|9600.5|157
1728643450000|2024-10-11 10:44:10|||||||||43
1728643460000|2024-10-11 10:44:20|9604|9602|9604|9602|9604|9602|9603.5|9601.5|23
1728643470000|2024-10-11 10:44:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|11
1728643480000|2024-10-11 10:44:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|17
1728643490000|2024-10-11 10:44:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|20
1728643560000|2024-10-11 10:46:00|||||||||1
1728643600000|2024-10-11 10:46:40|||||||||1
1728643610000|2024-10-11 10:46:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|66
1728643620000|2024-10-11 10:47:00|||||||||12
1728643630000|2024-10-11 10:47:10|||||||||1
1728643660000|2024-10-11 10:47:40|||||||||31
1728643670000|2024-10-11 10:47:50|||||||||1
1728643680000|2024-10-11 10:48:00|||||||||1
1728643690000|2024-10-11 10:48:10|||||||||1
1728643710000|2024-10-11 10:48:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|32
1728643720000|2024-10-11 10:48:40|||||||||1
1728643740000|2024-10-11 10:49:00|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|40
1728643760000|2024-10-11 10:49:20|||||||||1
1728643770000|2024-10-11 10:49:30|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|56
1728643780000|2024-10-11 10:49:40|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|15
1728643790000|2024-10-11 10:49:50|||||||||7
1728643810000|2024-10-11 10:50:10|||||||||27
1728643830000|2024-10-11 10:50:30|||||||||2
1728643840000|2024-10-11 10:50:40|||||||||2
1728643860000|2024-10-11 10:51:00|9603.5|9601.5|9603|9601|9603.5|9601.5|9602.5|9600.5|52
1728643870000|2024-10-11 10:51:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|3
1728643880000|2024-10-11 10:51:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|32
1728643910000|2024-10-11 10:51:50|||||||||1
1728643920000|2024-10-11 10:52:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|42
1728643940000|2024-10-11 10:52:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9
1728643960000|2024-10-11 10:52:40|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|78
1728643970000|2024-10-11 10:52:50|||||||||7
1728643980000|2024-10-11 10:53:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1728643990000|2024-10-11 10:53:10|||||||||1
1728644000000|2024-10-11 10:53:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|8
1728644020000|2024-10-11 10:53:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|28
1728644060000|2024-10-11 10:54:20|||||||||15
1728644070000|2024-10-11 10:54:30|||||||||1
1728644100000|2024-10-11 10:55:00|||||||||9
1728644110000|2024-10-11 10:55:10|||||||||1
1728644130000|2024-10-11 10:55:30|||||||||10
1728644140000|2024-10-11 10:55:40|||||||||30
1728644150000|2024-10-11 10:55:50|||||||||11
1728644160000|2024-10-11 10:56:00|||||||||1
1728644170000|2024-10-11 10:56:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|12
1728644180000|2024-10-11 10:56:20|||||||||10
1728644190000|2024-10-11 10:56:30|||||||||2
1728644200000|2024-10-11 10:56:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|11
1728644220000|2024-10-11 10:57:00|||||||||1
1728644250000|2024-10-11 10:57:30|||||||||2
1728644260000|2024-10-11 10:57:40|||||||||1
1728644270000|2024-10-11 10:57:50|||||||||1
1728644300000|2024-10-11 10:58:20|||||||||25
1728644320000|2024-10-11 10:58:40|||||||||1
1728644340000|2024-10-11 10:59:00|||||||||1
1728644360000|2024-10-11 10:59:20|||||||||2
1728644370000|2024-10-11 10:59:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|2
1728644380000|2024-10-11 10:59:40|||||||||1
1728644400000|2024-10-11 11:00:00|||||||||18
1728644410000|2024-10-11 11:00:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|28
1728644420000|2024-10-11 11:00:20|||||||||3
1728644460000|2024-10-11 11:01:00|||||||||5
1728644480000|2024-10-11 11:01:20|||||||||22
1728644500000|2024-10-11 11:01:40|||||||||2
1728644520000|2024-10-11 11:02:00|||||||||34
1728644530000|2024-10-11 11:02:10|||||||||66
1728644540000|2024-10-11 11:02:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|95
1728644550000|2024-10-11 11:02:30|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|124
1728644570000|2024-10-11 11:02:50|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|11
1728644580000|2024-10-11 11:03:00|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|65
1728644590000|2024-10-11 11:03:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9
1728644600000|2024-10-11 11:03:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|151
1728644610000|2024-10-11 11:03:30|||||||||2
1728644630000|2024-10-11 11:03:50|||||||||30
1728644640000|2024-10-11 11:04:00|||||||||6
1728644650000|2024-10-11 11:04:10|||||||||16
1728644660000|2024-10-11 11:04:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|100
1728644690000|2024-10-11 11:04:50|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|1
1728644700000|2024-10-11 11:05:00|||||||||1
1728644720000|2024-10-11 11:05:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|6
1728644730000|2024-10-11 11:05:30|||||||||3
1728644760000|2024-10-11 11:06:00|||||||||44
1728644770000|2024-10-11 11:06:10|||||||||1
1728644780000|2024-10-11 11:06:20|||||||||76
1728644790000|2024-10-11 11:06:30|||||||||5
1728644800000|2024-10-11 11:06:40|||||||||11
1728644810000|2024-10-11 11:06:50|||||||||8
1728644820000|2024-10-11 11:07:00|||||||||25
1728644830000|2024-10-11 11:07:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|18
1728644850000|2024-10-11 11:07:30|||||||||2
1728644860000|2024-10-11 11:07:40|||||||||2
1728644870000|2024-10-11 11:07:50|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|4
1728644890000|2024-10-11 11:08:10|||||||||1
1728644930000|2024-10-11 11:08:50|||||||||1
1728644940000|2024-10-11 11:09:00|||||||||3
1728644950000|2024-10-11 11:09:10|||||||||7
1728644960000|2024-10-11 11:09:20|||||||||1
1728644970000|2024-10-11 11:09:30|||||||||7
1728645000000|2024-10-11 11:10:00|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|21
1728645010000|2024-10-11 11:10:10|||||||||15
1728645020000|2024-10-11 11:10:20|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|20
1728645030000|2024-10-11 11:10:30|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|74
1728645040000|2024-10-11 11:10:40|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|22
1728645060000|2024-10-11 11:11:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|44
1728645070000|2024-10-11 11:11:10|||||||||46
1728645080000|2024-10-11 11:11:20|||||||||3
1728645090000|2024-10-11 11:11:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9
1728645110000|2024-10-11 11:11:50|9598|9596|9599.5|9597.5|9599.5|9597.5|9598|9596|43
1728645130000|2024-10-11 11:12:10|||||||||2
1728645140000|2024-10-11 11:12:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|11
1728645150000|2024-10-11 11:12:30|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|29
1728645160000|2024-10-11 11:12:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|3
1728645170000|2024-10-11 11:12:50|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|11
1728645180000|2024-10-11 11:13:00|||||||||16
1728645220000|2024-10-11 11:13:40|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|24
1728645230000|2024-10-11 11:13:50|||||||||3
1728645240000|2024-10-11 11:14:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|22
1728645250000|2024-10-11 11:14:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|14
1728645260000|2024-10-11 11:14:20|||||||||14
1728645280000|2024-10-11 11:14:40|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|21
1728645300000|2024-10-11 11:15:00|||||||||12
1728645310000|2024-10-11 11:15:10|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|34
1728645320000|2024-10-11 11:15:20|||||||||4
1728645330000|2024-10-11 11:15:30|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|9
1728645350000|2024-10-11 11:15:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|21
1728645360000|2024-10-11 11:16:00|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|20
1728645390000|2024-10-11 11:16:30|||||||||1
1728645400000|2024-10-11 11:16:40|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|37
1728645410000|2024-10-11 11:16:50|||||||||30
1728645420000|2024-10-11 11:17:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|36
1728645440000|2024-10-11 11:17:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601|9599|9
1728645450000|2024-10-11 11:17:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|1
1728645460000|2024-10-11 11:17:40|||||||||1
1728645510000|2024-10-11 11:18:30|||||||||1
1728645550000|2024-10-11 11:19:10|||||||||52
1728645570000|2024-10-11 11:19:30|||||||||1
1728645580000|2024-10-11 11:19:40|||||||||1
1728645590000|2024-10-11 11:19:50|||||||||52
1728645600000|2024-10-11 11:20:00|||||||||2
1728645610000|2024-10-11 11:20:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|98
1728645620000|2024-10-11 11:20:20|||||||||37
1728645630000|2024-10-11 11:20:30|9602|9600|9602|9600|9602|9600|9602|9600|17
1728645640000|2024-10-11 11:20:40|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|19
1728645700000|2024-10-11 11:21:40|||||||||1
1728645710000|2024-10-11 11:21:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|55
1728645720000|2024-10-11 11:22:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|1
1728645740000|2024-10-11 11:22:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|17
1728645750000|2024-10-11 11:22:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|27
1728645760000|2024-10-11 11:22:40|||||||||1
1728645770000|2024-10-11 11:22:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|12
1728645820000|2024-10-11 11:23:40|||||||||1
1728645860000|2024-10-11 11:24:20|||||||||1
1728645870000|2024-10-11 11:24:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|37
1728645900000|2024-10-11 11:25:00|||||||||2
1728645920000|2024-10-11 11:25:20|||||||||1
1728645930000|2024-10-11 11:25:30|||||||||8
1728645940000|2024-10-11 11:25:40|||||||||1
1728645950000|2024-10-11 11:25:50|||||||||1
1728645960000|2024-10-11 11:26:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|14
1728645970000|2024-10-11 11:26:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|36
1728645980000|2024-10-11 11:26:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|15
1728646020000|2024-10-11 11:27:00|||||||||2
1728646030000|2024-10-11 11:27:10|9601.5|9599.5|9602|9600|9602.5|9600.5|9601.5|9599.5|148
1728646040000|2024-10-11 11:27:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|75
1728646050000|2024-10-11 11:27:30|9603|9601|9604|9602|9604|9602|9603|9601|184
1728646060000|2024-10-11 11:27:40|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|7
1728646070000|2024-10-11 11:27:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|12
1728646080000|2024-10-11 11:28:00|9604.5|9602.5|9604.5|9602.5|9605|9603|9604.5|9602.5|28
1728646090000|2024-10-11 11:28:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|12
1728646100000|2024-10-11 11:28:20|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|15
1728646110000|2024-10-11 11:28:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|7
1728646120000|2024-10-11 11:28:40|||||||||2
1728646130000|2024-10-11 11:28:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|80
1728646140000|2024-10-11 11:29:00|||||||||34
1728646150000|2024-10-11 11:29:10|||||||||2
1728646160000|2024-10-11 11:29:20|||||||||1
1728646170000|2024-10-11 11:29:30|||||||||4
1728646180000|2024-10-11 11:29:40|||||||||1
1728646190000|2024-10-11 11:29:50|||||||||3
1728646210000|2024-10-11 11:30:10|||||||||1
1728646220000|2024-10-11 11:30:20|||||||||5
1728646230000|2024-10-11 11:30:30|||||||||13
1728646250000|2024-10-11 11:30:50|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|96
1728646260000|2024-10-11 11:31:00|||||||||15
1728646270000|2024-10-11 11:31:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|14
1728646280000|2024-10-11 11:31:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|18
1728646290000|2024-10-11 11:31:30|||||||||37
1728646300000|2024-10-11 11:31:40|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|45
1728646330000|2024-10-11 11:32:10|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|35
1728646340000|2024-10-11 11:32:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|43
1728646350000|2024-10-11 11:32:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|66
1728646370000|2024-10-11 11:32:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|5
1728646410000|2024-10-11 11:33:30|||||||||3
1728646420000|2024-10-11 11:33:40|||||||||1
1728646440000|2024-10-11 11:34:00|||||||||1
1728646450000|2024-10-11 11:34:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|26
1728646460000|2024-10-11 11:34:20|||||||||21
1728646470000|2024-10-11 11:34:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|19
1728646480000|2024-10-11 11:34:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|33
1728646490000|2024-10-11 11:34:50|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|5
1728646500000|2024-10-11 11:35:00|||||||||13
1728646510000|2024-10-11 11:35:10|||||||||8
1728646520000|2024-10-11 11:35:20|||||||||6
1728646530000|2024-10-11 11:35:30|||||||||5
1728646540000|2024-10-11 11:35:40|||||||||3
1728646550000|2024-10-11 11:35:50|||||||||2
1728646560000|2024-10-11 11:36:00|||||||||3
1728646570000|2024-10-11 11:36:10|||||||||2
1728646580000|2024-10-11 11:36:20|||||||||3
1728646590000|2024-10-11 11:36:30|||||||||2
1728646600000|2024-10-11 11:36:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|47
1728646610000|2024-10-11 11:36:50|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|42
1728646620000|2024-10-11 11:37:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|8
1728646630000|2024-10-11 11:37:10|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|30
1728646640000|2024-10-11 11:37:20|||||||||7
1728646650000|2024-10-11 11:37:30|||||||||5
1728646660000|2024-10-11 11:37:40|||||||||1
1728646670000|2024-10-11 11:37:50|||||||||2
1728646680000|2024-10-11 11:38:00|||||||||6
1728646690000|2024-10-11 11:38:10|||||||||41
1728646700000|2024-10-11 11:38:20|||||||||4
1728646710000|2024-10-11 11:38:30|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|1
1728646730000|2024-10-11 11:38:50|||||||||1
1728646740000|2024-10-11 11:39:00|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|33
1728646750000|2024-10-11 11:39:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|7
1728646760000|2024-10-11 11:39:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|2
1728646770000|2024-10-11 11:39:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|6
1728646780000|2024-10-11 11:39:40|||||||||16
1728646790000|2024-10-11 11:39:50|||||||||1
1728646800000|2024-10-11 11:40:00|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|174
1728646820000|2024-10-11 11:40:20|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|103
1728646830000|2024-10-11 11:40:30|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|2
1728646840000|2024-10-11 11:40:40|9604|9602|9604|9602|9604|9602|9604|9602|6
1728646850000|2024-10-11 11:40:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|2
1728646860000|2024-10-11 11:41:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|11
1728646870000|2024-10-11 11:41:10|||||||||17
1728646880000|2024-10-11 11:41:20|||||||||11
1728646890000|2024-10-11 11:41:30|||||||||14
1728646900000|2024-10-11 11:41:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|76
1728646910000|2024-10-11 11:41:50|||||||||2
1728646920000|2024-10-11 11:42:00|||||||||3
1728646930000|2024-10-11 11:42:10|||||||||13
1728646940000|2024-10-11 11:42:20|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|13
1728646950000|2024-10-11 11:42:30|||||||||2
1728646960000|2024-10-11 11:42:40|||||||||3
1728646970000|2024-10-11 11:42:50|||||||||1
1728646980000|2024-10-11 11:43:00|||||||||3
1728646990000|2024-10-11 11:43:10|||||||||3
1728647010000|2024-10-11 11:43:30|||||||||4
1728647020000|2024-10-11 11:43:40|||||||||1
1728647030000|2024-10-11 11:43:50|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|59
1728647040000|2024-10-11 11:44:00|||||||||33
1728647050000|2024-10-11 11:44:10|||||||||1
1728647060000|2024-10-11 11:44:20|||||||||1
1728647070000|2024-10-11 11:44:30|||||||||2
1728647080000|2024-10-11 11:44:40|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|37
1728647090000|2024-10-11 11:44:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|12
1728647110000|2024-10-11 11:45:10|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|34
1728647120000|2024-10-11 11:45:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1728647130000|2024-10-11 11:45:30|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|62
1728647160000|2024-10-11 11:46:00|||||||||8
1728647170000|2024-10-11 11:46:10|||||||||9
1728647180000|2024-10-11 11:46:20|||||||||4
1728647190000|2024-10-11 11:46:30|9601.5|9599.5|9601.5|9599.5|9602|9600|9601.5|9599.5|35
1728647200000|2024-10-11 11:46:40|||||||||25
1728647210000|2024-10-11 11:46:50|||||||||20
1728647220000|2024-10-11 11:47:00|||||||||5
1728647230000|2024-10-11 11:47:10|||||||||1
1728647250000|2024-10-11 11:47:30|||||||||1
1728647270000|2024-10-11 11:47:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|35
1728647280000|2024-10-11 11:48:00|||||||||27
1728647310000|2024-10-11 11:48:30|||||||||1
1728647330000|2024-10-11 11:48:50|||||||||1
1728647340000|2024-10-11 11:49:00|||||||||4
1728647350000|2024-10-11 11:49:10|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|81
1728647360000|2024-10-11 11:49:20|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|17
1728647370000|2024-10-11 11:49:30|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|1
1728647380000|2024-10-11 11:49:40|||||||||3
1728647390000|2024-10-11 11:49:50|||||||||4
1728647400000|2024-10-11 11:50:00|||||||||40
1728647420000|2024-10-11 11:50:20|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|9
1728647430000|2024-10-11 11:50:30|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|35
1728647440000|2024-10-11 11:50:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|3
1728647450000|2024-10-11 11:50:50|||||||||1
1728647470000|2024-10-11 11:51:10|||||||||9
1728647490000|2024-10-11 11:51:30|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|109
1728647510000|2024-10-11 11:51:50|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|83
1728647540000|2024-10-11 11:52:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|101
1728647550000|2024-10-11 11:52:30|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|313
1728647570000|2024-10-11 11:52:50|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|152
1728647580000|2024-10-11 11:53:00|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|223
1728647590000|2024-10-11 11:53:10|||||||||2
1728647600000|2024-10-11 11:53:20|||||||||21
1728647610000|2024-10-11 11:53:30|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|66
1728647620000|2024-10-11 11:53:40|||||||||1
1728647630000|2024-10-11 11:53:50|||||||||2
1728647640000|2024-10-11 11:54:00|||||||||6
1728647650000|2024-10-11 11:54:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|164
1728647660000|2024-10-11 11:54:20|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|31
1728647670000|2024-10-11 11:54:30|||||||||27
1728647680000|2024-10-11 11:54:40|||||||||3
1728647690000|2024-10-11 11:54:50|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|24
1728647700000|2024-10-11 11:55:00|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|67
1728647710000|2024-10-11 11:55:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|17
1728647720000|2024-10-11 11:55:20|||||||||1
1728647730000|2024-10-11 11:55:30|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|59
1728647750000|2024-10-11 11:55:50|||||||||2
1728647760000|2024-10-11 11:56:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|43
1728647770000|2024-10-11 11:56:10|||||||||200
1728647780000|2024-10-11 11:56:20|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|228
1728647790000|2024-10-11 11:56:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|65
1728647800000|2024-10-11 11:56:40|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|99
1728647820000|2024-10-11 11:57:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|12
1728647830000|2024-10-11 11:57:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|35
1728647850000|2024-10-11 11:57:30|||||||||1
1728647860000|2024-10-11 11:57:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|22
1728647880000|2024-10-11 11:58:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|80
1728647890000|2024-10-11 11:58:10|||||||||204
1728647900000|2024-10-11 11:58:20|||||||||1
1728647910000|2024-10-11 11:58:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|289
1728647930000|2024-10-11 11:58:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|5
1728647940000|2024-10-11 11:59:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|71
1728647950000|2024-10-11 11:59:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|19
1728647960000|2024-10-11 11:59:20|||||||||6
1728647970000|2024-10-11 11:59:30|||||||||3
1728647980000|2024-10-11 11:59:40|||||||||2
1728648010000|2024-10-11 12:00:10|||||||||1
1728648040000|2024-10-11 12:00:40|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|35
1728648050000|2024-10-11 12:00:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|40
1728648060000|2024-10-11 12:01:00|||||||||1
1728648070000|2024-10-11 12:01:10|||||||||1
1728648080000|2024-10-11 12:01:20|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|34
1728648090000|2024-10-11 12:01:30|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|36
1728648110000|2024-10-11 12:01:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|14
1728648120000|2024-10-11 12:02:00|||||||||1
1728648130000|2024-10-11 12:02:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|47
1728648150000|2024-10-11 12:02:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|54
1728648170000|2024-10-11 12:02:50|||||||||6
1728648180000|2024-10-11 12:03:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|140
1728648190000|2024-10-11 12:03:10|||||||||11
1728648200000|2024-10-11 12:03:20|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|43
1728648210000|2024-10-11 12:03:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|87
1728648220000|2024-10-11 12:03:40|||||||||1
1728648230000|2024-10-11 12:03:50|||||||||1
1728648240000|2024-10-11 12:04:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|38
1728648250000|2024-10-11 12:04:10|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|27
1728648260000|2024-10-11 12:04:20|||||||||100
1728648270000|2024-10-11 12:04:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|131
1728648280000|2024-10-11 12:04:40|||||||||3
1728648300000|2024-10-11 12:05:00|||||||||81
1728648310000|2024-10-11 12:05:10|||||||||30
1728648320000|2024-10-11 12:05:20|9605.5|9603.5|9605.5|9603.5|9606|9604|9605.5|9603.5|178
1728648330000|2024-10-11 12:05:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|21
1728648340000|2024-10-11 12:05:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|94
1728648350000|2024-10-11 12:05:50|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|48
1728648360000|2024-10-11 12:06:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|29
1728648370000|2024-10-11 12:06:10|9606|9604|9606|9604|9606.5|9604.5|9605.5|9603.5|16
1728648380000|2024-10-11 12:06:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|0
1728648400000|2024-10-11 12:06:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|4
1728648410000|2024-10-11 12:06:50|||||||||1
1728648420000|2024-10-11 12:07:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|25
1728648450000|2024-10-11 12:07:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|17
1728648460000|2024-10-11 12:07:40|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|26
1728648470000|2024-10-11 12:07:50|||||||||19
1728648480000|2024-10-11 12:08:00|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|260
1728648490000|2024-10-11 12:08:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|212
1728648510000|2024-10-11 12:08:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|28
1728648520000|2024-10-11 12:08:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|23
1728648530000|2024-10-11 12:08:50|||||||||1
1728648540000|2024-10-11 12:09:00|9605.5|9603.5|9605|9603|9605.5|9603.5|9604.5|9602.5|42
1728648550000|2024-10-11 12:09:10|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|38
1728648570000|2024-10-11 12:09:30|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|33
1728648590000|2024-10-11 12:09:50|||||||||3
1728648610000|2024-10-11 12:10:10|||||||||8
1728648620000|2024-10-11 12:10:20|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|41
1728648640000|2024-10-11 12:10:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|34
1728648650000|2024-10-11 12:10:50|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|54
1728648660000|2024-10-11 12:11:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|5
1728648670000|2024-10-11 12:11:10|||||||||1
1728648680000|2024-10-11 12:11:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|34
1728648710000|2024-10-11 12:11:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|52
1728648720000|2024-10-11 12:12:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|27
1728648730000|2024-10-11 12:12:10|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|13
1728648750000|2024-10-11 12:12:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|33
1728648770000|2024-10-11 12:12:50|||||||||1
1728648780000|2024-10-11 12:13:00|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|24
1728648800000|2024-10-11 12:13:20|||||||||1
1728648810000|2024-10-11 12:13:30|||||||||1
1728648820000|2024-10-11 12:13:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|5
1728648830000|2024-10-11 12:13:50|||||||||1
1728648840000|2024-10-11 12:14:00|||||||||30
1728648860000|2024-10-11 12:14:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|15
1728648880000|2024-10-11 12:14:40|||||||||1
1728648890000|2024-10-11 12:14:50|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|32
1728648900000|2024-10-11 12:15:00|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|6
1728648910000|2024-10-11 12:15:10|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|4
1728648930000|2024-10-11 12:15:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|43
1728648940000|2024-10-11 12:15:40|||||||||1
1728648960000|2024-10-11 12:16:00|||||||||2
1728648970000|2024-10-11 12:16:10|||||||||3
1728648980000|2024-10-11 12:16:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|13
1728648990000|2024-10-11 12:16:30|||||||||104
1728649000000|2024-10-11 12:16:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|61
1728649010000|2024-10-11 12:16:50|||||||||30
1728649020000|2024-10-11 12:17:00|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|218
1728649040000|2024-10-11 12:17:20|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|84
1728649050000|2024-10-11 12:17:30|||||||||84
1728649060000|2024-10-11 12:17:40|||||||||1
1728649070000|2024-10-11 12:17:50|||||||||9
1728649080000|2024-10-11 12:18:00|||||||||13
1728649110000|2024-10-11 12:18:30|||||||||1
1728649120000|2024-10-11 12:18:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|36
1728649130000|2024-10-11 12:18:50|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|27
1728649140000|2024-10-11 12:19:00|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|21
1728649150000|2024-10-11 12:19:10|9607.5|9605.5|9610.5|9608.5|9610.5|9608.5|9607.5|9605.5|53
1728649160000|2024-10-11 12:19:20|||||||||10
1728649170000|2024-10-11 12:19:30|||||||||33
1728649190000|2024-10-11 12:19:50|||||||||76
1728649200000|2024-10-11 12:20:00|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|33
1728649210000|2024-10-11 12:20:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|20
1728649220000|2024-10-11 12:20:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|19
1728649230000|2024-10-11 12:20:30|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|26
1728649240000|2024-10-11 12:20:40|9609|9607|9609.5|9607.5|9610|9608|9609|9607|1
1728649250000|2024-10-11 12:20:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|70
1728649260000|2024-10-11 12:21:00|||||||||4
1728649270000|2024-10-11 12:21:10|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|14
1728649280000|2024-10-11 12:21:20|||||||||3
1728649310000|2024-10-11 12:21:50|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|17
1728649320000|2024-10-11 12:22:00|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|83
1728649330000|2024-10-11 12:22:10|9609.5|9607.5|9610|9608|9610|9608|9609.5|9607.5|95
1728649340000|2024-10-11 12:22:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|50
1728649350000|2024-10-11 12:22:30|9610|9608|9610|9608|9610.5|9608.5|9609.5|9607.5|108
1728649360000|2024-10-11 12:22:40|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|51
1728649370000|2024-10-11 12:22:50|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|25
1728649380000|2024-10-11 12:23:00|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|8
1728649390000|2024-10-11 12:23:10|||||||||32
1728649400000|2024-10-11 12:23:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|34
1728649410000|2024-10-11 12:23:30|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|19
1728649420000|2024-10-11 12:23:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|6
1728649430000|2024-10-11 12:23:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|20
1728649440000|2024-10-11 12:24:00|||||||||56
1728649450000|2024-10-11 12:24:10|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|124
1728649460000|2024-10-11 12:24:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|31
1728649470000|2024-10-11 12:24:30|||||||||6
1728649480000|2024-10-11 12:24:40|9607|9605|9608.5|9606.5|9608.5|9606.5|9607|9605|53
1728649490000|2024-10-11 12:24:50|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|4
1728649500000|2024-10-11 12:25:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|26
1728649510000|2024-10-11 12:25:10|9608|9606|9608|9606|9608.5|9606.5|9608|9606|10
1728649520000|2024-10-11 12:25:20|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|55
1728649530000|2024-10-11 12:25:30|||||||||1
1728649540000|2024-10-11 12:25:40|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|62
1728649550000|2024-10-11 12:25:50|||||||||3
1728649560000|2024-10-11 12:26:00|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|46
1728649570000|2024-10-11 12:26:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|164
1728649580000|2024-10-11 12:26:20|||||||||14
1728649590000|2024-10-11 12:26:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|32
1728649600000|2024-10-11 12:26:40|||||||||27
1728649610000|2024-10-11 12:26:50|||||||||156
1728649620000|2024-10-11 12:27:00|9605.5|9603.5|9605|9603|9605.5|9603.5|9605|9603|100
1728649630000|2024-10-11 12:27:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|57
1728649640000|2024-10-11 12:27:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|152
1728649650000|2024-10-11 12:27:30|9605.5|9603.5|9606|9604|9606.5|9604.5|9605.5|9603.5|21
1728649660000|2024-10-11 12:27:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|0
1728649670000|2024-10-11 12:27:50|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|8
1728649680000|2024-10-11 12:28:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|24
1728649690000|2024-10-11 12:28:10|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|70
1728649710000|2024-10-11 12:28:30|||||||||4
1728649720000|2024-10-11 12:28:40|||||||||28
1728649730000|2024-10-11 12:28:50|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|18
1728649740000|2024-10-11 12:29:00|9606.5|9604.5|9607|9605|9607.5|9605.5|9606.5|9604.5|47
1728649750000|2024-10-11 12:29:10|9606.5|9604.5|9607|9605|9607|9605|9606.5|9604.5|10
1728649760000|2024-10-11 12:29:20|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|2
1728649770000|2024-10-11 12:29:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|53
1728649780000|2024-10-11 12:29:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|84
1728649790000|2024-10-11 12:29:50|9609|9607|9609|9607|9609|9607|9609|9607|74
1728649800000|2024-10-11 12:30:00|9608.5|9606.5|9611.5|9609.5|9617|9615|9608.5|9606.5|202
1728649810000|2024-10-11 12:30:10|9610|9608|9616.5|9614.5|9618|9616|9609|9607|181
1728649820000|2024-10-11 12:30:20|9616|9614|9614.5|9612.5|9616|9614|9613.5|9611.5|340
1728649830000|2024-10-11 12:30:30|9614|9612|9614.5|9612.5|9614.5|9612.5|9612.5|9610.5|110
1728649840000|2024-10-11 12:30:40|9613.5|9611.5|9613.5|9611.5|9614|9612|9612.5|9610.5|95
1728649850000|2024-10-11 12:30:50|9614.5|9612.5|9613|9611|9614.5|9612.5|9612.5|9610.5|32
1728649860000|2024-10-11 12:31:00|9613.5|9611.5|9611.5|9609.5|9613.5|9611.5|9611.5|9609.5|91
1728649870000|2024-10-11 12:31:10|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9610.5|9608.5|66
1728649880000|2024-10-11 12:31:20|9612|9610|9614.5|9612.5|9615|9613|9611.5|9609.5|82
1728649890000|2024-10-11 12:31:30|9615|9613|9613.5|9611.5|9615.5|9613.5|9613.5|9611.5|49
1728649900000|2024-10-11 12:31:40|9614|9612|9616.5|9614.5|9617|9615|9613.5|9611.5|77
1728649910000|2024-10-11 12:31:50|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|135
1728649920000|2024-10-11 12:32:00|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9615.5|9613.5|51
1728649930000|2024-10-11 12:32:10|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|167
1728649940000|2024-10-11 12:32:20|9618.5|9616.5|9619|9617|9619.5|9617.5|9618.5|9616.5|72
1728649950000|2024-10-11 12:32:30|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|60
1728649960000|2024-10-11 12:32:40|9619|9617|9618|9616|9619.5|9617.5|9618|9616|21
1728649970000|2024-10-11 12:32:50|9618.5|9616.5|9616.5|9614.5|9618.5|9616.5|9616.5|9614.5|26
1728649980000|2024-10-11 12:33:00|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|41
1728649990000|2024-10-11 12:33:10|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|0
1728650000000|2024-10-11 12:33:20|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|24
1728650010000|2024-10-11 12:33:30|9617|9615|9616.5|9614.5|9617|9615|9615.5|9613.5|14
1728650020000|2024-10-11 12:33:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|1
1728650030000|2024-10-11 12:33:50|9618.5|9616.5|9619.5|9617.5|9620.5|9618.5|9618.5|9616.5|76
1728650040000|2024-10-11 12:34:00|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|46
1728650050000|2024-10-11 12:34:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|9
1728650060000|2024-10-11 12:34:20|9620|9618|9618.5|9616.5|9620.5|9618.5|9618.5|9616.5|57
1728650070000|2024-10-11 12:34:30|9617.5|9615.5|9618|9616|9618.5|9616.5|9616.5|9614.5|36
1728650080000|2024-10-11 12:34:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|14
1728650090000|2024-10-11 12:34:50|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|131
1728650100000|2024-10-11 12:35:00|9616|9614|9613.5|9611.5|9616|9614|9613.5|9611.5|28
1728650110000|2024-10-11 12:35:10|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|40
1728650120000|2024-10-11 12:35:20|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|17
1728650130000|2024-10-11 12:35:30|9612|9610|9610.5|9608.5|9612|9610|9610.5|9608.5|10
1728650140000|2024-10-11 12:35:40|||||||||1
1728650150000|2024-10-11 12:35:50|9611.5|9609.5|9611|9609|9612|9610|9611|9609|19
1728650160000|2024-10-11 12:36:00|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9608.5|9606.5|16
1728650170000|2024-10-11 12:36:10|||||||||30
1728650180000|2024-10-11 12:36:20|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|27
1728650190000|2024-10-11 12:36:30|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|25
1728650200000|2024-10-11 12:36:40|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|13
1728650210000|2024-10-11 12:36:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|20
1728650220000|2024-10-11 12:37:00|9611.5|9609.5|9611.5|9609.5|9613|9611|9611.5|9609.5|79
1728650230000|2024-10-11 12:37:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|21
1728650240000|2024-10-11 12:37:20|9611|9609|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|26
1728650250000|2024-10-11 12:37:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|6
1728650260000|2024-10-11 12:37:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|56
1728650270000|2024-10-11 12:37:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|81
1728650280000|2024-10-11 12:38:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|43
1728650290000|2024-10-11 12:38:10|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|39
1728650300000|2024-10-11 12:38:20|9608|9606|9607|9605|9608|9606|9606.5|9604.5|9
1728650310000|2024-10-11 12:38:30|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|62
1728650320000|2024-10-11 12:38:40|||||||||30
1728650330000|2024-10-11 12:38:50|9607|9605|9607.5|9605.5|9608.5|9606.5|9606.5|9604.5|53
1728650340000|2024-10-11 12:39:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|68
1728650350000|2024-10-11 12:39:10|||||||||7
1728650360000|2024-10-11 12:39:20|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|23
1728650370000|2024-10-11 12:39:30|9607.5|9605.5|9605.5|9603.5|9607.5|9605.5|9605.5|9603.5|13
1728650380000|2024-10-11 12:39:40|9605|9603|9603.5|9601.5|9605|9603|9603.5|9601.5|21
1728650390000|2024-10-11 12:39:50|9602.5|9600.5|9602.5|9600.5|9603|9601|9602.5|9600.5|102
1728650400000|2024-10-11 12:40:00|9603.5|9601.5|9601.5|9599.5|9603.5|9601.5|9600.5|9598.5|134
1728650410000|2024-10-11 12:40:10|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|42
1728650420000|2024-10-11 12:40:20|9600.5|9598.5|9601.5|9599.5|9602.5|9600.5|9600.5|9598.5|30
1728650430000|2024-10-11 12:40:30|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|60
1728650450000|2024-10-11 12:40:50|9600|9598|9599.5|9597.5|9600|9598|9598.5|9596.5|22
1728650460000|2024-10-11 12:41:00|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|10
1728650470000|2024-10-11 12:41:10|9601|9599|9601.5|9599.5|9602.5|9600.5|9601|9599|310
1728650480000|2024-10-11 12:41:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|14
1728650490000|2024-10-11 12:41:30|9603.5|9601.5|9603|9601|9603.5|9601.5|9603|9601|71
1728650500000|2024-10-11 12:41:40|9602.5|9600.5|9604|9602|9604|9602|9602.5|9600.5|52
1728650510000|2024-10-11 12:41:50|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|5
1728650520000|2024-10-11 12:42:00|9604.5|9602.5|9606.5|9604.5|9606.5|9604.5|9604.5|9602.5|35
1728650530000|2024-10-11 12:42:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|12
1728650540000|2024-10-11 12:42:20|9607|9605|9606.5|9604.5|9608|9606|9606.5|9604.5|54
1728650550000|2024-10-11 12:42:30|9607|9605|9604.5|9602.5|9607|9605|9604.5|9602.5|30
1728650560000|2024-10-11 12:42:40|9606|9604|9607.5|9605.5|9607.5|9605.5|9606|9604|11
1728650570000|2024-10-11 12:42:50|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|57
1728650580000|2024-10-11 12:43:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|44
1728650590000|2024-10-11 12:43:10|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|6
1728650600000|2024-10-11 12:43:20|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|63
1728650610000|2024-10-11 12:43:30|9606|9604|9603.5|9601.5|9606.5|9604.5|9603.5|9601.5|51
1728650620000|2024-10-11 12:43:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|7
1728650630000|2024-10-11 12:43:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|59
1728650640000|2024-10-11 12:44:00|9603|9601|9602|9600|9603|9601|9602|9600|33
1728650650000|2024-10-11 12:44:10|9601.5|9599.5|9600.5|9598.5|9602.5|9600.5|9600.5|9598.5|18
1728650660000|2024-10-11 12:44:20|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|121
1728650670000|2024-10-11 12:44:30|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|218
1728650680000|2024-10-11 12:44:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9
1728650690000|2024-10-11 12:44:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|44
1728650700000|2024-10-11 12:45:00|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|131
1728650710000|2024-10-11 12:45:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|29
1728650720000|2024-10-11 12:45:20|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|22
1728650730000|2024-10-11 12:45:30|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|122
1728650740000|2024-10-11 12:45:40|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|12
1728650750000|2024-10-11 12:45:50|||||||||1
1728650760000|2024-10-11 12:46:00|9603|9601|9602.5|9600.5|9603|9601|9601.5|9599.5|49
1728650770000|2024-10-11 12:46:10|9602|9600|9600.5|9598.5|9602.5|9600.5|9600.5|9598.5|111
1728650780000|2024-10-11 12:46:20|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|9
1728650790000|2024-10-11 12:46:30|9600|9598|9600|9598|9600.5|9598.5|9599.5|9597.5|10
1728650800000|2024-10-11 12:46:40|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|1
1728650810000|2024-10-11 12:46:50|||||||||8
1728650820000|2024-10-11 12:47:00|9600.5|9598.5|9597.5|9595.5|9600.5|9598.5|9597.5|9595.5|41
1728650830000|2024-10-11 12:47:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|133
1728650840000|2024-10-11 12:47:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|39
1728650850000|2024-10-11 12:47:30|9598|9596|9596.5|9594.5|9598.5|9596.5|9596.5|9594.5|60
1728650860000|2024-10-11 12:47:40|||||||||57
1728650870000|2024-10-11 12:47:50|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|123
1728650880000|2024-10-11 12:48:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|151
1728650890000|2024-10-11 12:48:10|9596|9594|9595.5|9593.5|9596.5|9594.5|9594.5|9592.5|32
1728650900000|2024-10-11 12:48:20|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|170
1728650910000|2024-10-11 12:48:30|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|103
1728650920000|2024-10-11 12:48:40|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|71
1728650930000|2024-10-11 12:48:50|9595.5|9593.5|9597.5|9595.5|9597.5|9595.5|9595.5|9593.5|32
1728650940000|2024-10-11 12:49:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|62
1728650950000|2024-10-11 12:49:10|||||||||12
1728650960000|2024-10-11 12:49:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|34
1728650970000|2024-10-11 12:49:30|9599|9597|9599|9597|9599.5|9597.5|9598.5|9596.5|10
1728650980000|2024-10-11 12:49:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|0
1728650990000|2024-10-11 12:49:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|12
1728651000000|2024-10-11 12:50:00|9600|9598|9598.5|9596.5|9600.5|9598.5|9598.5|9596.5|127
1728651010000|2024-10-11 12:50:10|9598|9596|9600.5|9598.5|9600.5|9598.5|9598|9596|57
1728651020000|2024-10-11 12:50:20|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|2
1728651030000|2024-10-11 12:50:30|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|414
1728651050000|2024-10-11 12:50:50|||||||||7
1728651060000|2024-10-11 12:51:00|||||||||2
1728651070000|2024-10-11 12:51:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|23
1728651080000|2024-10-11 12:51:20|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|21
1728651090000|2024-10-11 12:51:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|12
1728651100000|2024-10-11 12:51:40|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|63
1728651110000|2024-10-11 12:51:50|||||||||34
1728651120000|2024-10-11 12:52:00|9603|9601|9601.5|9599.5|9603.5|9601.5|9601.5|9599.5|204
1728651130000|2024-10-11 12:52:10|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|59
1728651140000|2024-10-11 12:52:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9597.5|9595.5|58
1728651150000|2024-10-11 12:52:30|9598.5|9596.5|9597.5|9595.5|9599|9597|9597.5|9595.5|89
1728651160000|2024-10-11 12:52:40|9598|9596|9596.5|9594.5|9598|9596|9596.5|9594.5|38
1728651170000|2024-10-11 12:52:50|9598|9596|9601.5|9599.5|9602.5|9600.5|9598|9596|67
1728651180000|2024-10-11 12:53:00|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|39
1728651190000|2024-10-11 12:53:10|||||||||6
1728651200000|2024-10-11 12:53:20|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|266
1728651210000|2024-10-11 12:53:30|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|77
1728651220000|2024-10-11 12:53:40|9602|9600|9600.5|9598.5|9602.5|9600.5|9600.5|9598.5|11
1728651230000|2024-10-11 12:53:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|31
1728651240000|2024-10-11 12:54:00|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|11
1728651250000|2024-10-11 12:54:10|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|22
1728651260000|2024-10-11 12:54:20|9601|9599|9599.5|9597.5|9601|9599|9599.5|9597.5|69
1728651270000|2024-10-11 12:54:30|9600.5|9598.5|9599.5|9597.5|9601|9599|9599.5|9597.5|37
1728651280000|2024-10-11 12:54:40|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|70
1728651290000|2024-10-11 12:54:50|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|12
1728651300000|2024-10-11 12:55:00|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|26
1728651310000|2024-10-11 12:55:10|9599.5|9597.5|9600|9598|9600|9598|9598.5|9596.5|31
1728651320000|2024-10-11 12:55:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|19
1728651330000|2024-10-11 12:55:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|99
1728651340000|2024-10-11 12:55:40|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|64
1728651350000|2024-10-11 12:55:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|20
1728651360000|2024-10-11 12:56:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|84
1728651370000|2024-10-11 12:56:10|||||||||5
1728651380000|2024-10-11 12:56:20|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|68
1728651390000|2024-10-11 12:56:30|9604.5|9602.5|9605|9603|9605.5|9603.5|9604.5|9602.5|30
1728651400000|2024-10-11 12:56:40|9605.5|9603.5|9605|9603|9605.5|9603.5|9604.5|9602.5|25
1728651410000|2024-10-11 12:56:50|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|12
1728651420000|2024-10-11 12:57:00|9605.5|9603.5|9605|9603|9605.5|9603.5|9604.5|9602.5|23
1728651430000|2024-10-11 12:57:10|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|23
1728651440000|2024-10-11 12:57:20|||||||||5
1728651450000|2024-10-11 12:57:30|||||||||4
1728651460000|2024-10-11 12:57:40|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|30
1728651470000|2024-10-11 12:57:50|||||||||26
1728651480000|2024-10-11 12:58:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|49
1728651490000|2024-10-11 12:58:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|92
1728651500000|2024-10-11 12:58:20|9605|9603|9603.5|9601.5|9605.5|9603.5|9603.5|9601.5|28
1728651510000|2024-10-11 12:58:30|9602.5|9600.5|9602.5|9600.5|9603|9601|9602.5|9600.5|17
1728651520000|2024-10-11 12:58:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|6
1728651530000|2024-10-11 12:58:50|||||||||3
1728651540000|2024-10-11 12:59:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|27
1728651550000|2024-10-11 12:59:10|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9603.5|9601.5|31
1728651560000|2024-10-11 12:59:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|5
1728651570000|2024-10-11 12:59:30|||||||||5
1728651580000|2024-10-11 12:59:40|||||||||17
1728651590000|2024-10-11 12:59:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|44
1728651600000|2024-10-11 13:00:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|117
1728651610000|2024-10-11 13:00:10|9605.5|9603.5|9607.5|9605.5|9608.5|9606.5|9605.5|9603.5|73
1728651620000|2024-10-11 13:00:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|8
1728651630000|2024-10-11 13:00:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|22
1728651640000|2024-10-11 13:00:40|9607|9605|9608.5|9606.5|9608.5|9606.5|9606.5|9604.5|28
1728651650000|2024-10-11 13:00:50|||||||||33
1728651660000|2024-10-11 13:01:00|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|21
1728651670000|2024-10-11 13:01:10|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|9
1728651680000|2024-10-11 13:01:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|97
1728651690000|2024-10-11 13:01:30|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|37
1728651700000|2024-10-11 13:01:40|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|35
1728651710000|2024-10-11 13:01:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|10
1728651720000|2024-10-11 13:02:00|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|5
1728651730000|2024-10-11 13:02:10|||||||||9
1728651740000|2024-10-11 13:02:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|21
1728651750000|2024-10-11 13:02:30|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|14
1728651760000|2024-10-11 13:02:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|13
1728651770000|2024-10-11 13:02:50|||||||||46
1728651780000|2024-10-11 13:03:00|9610.5|9608.5|9610|9608|9610.5|9608.5|9609.5|9607.5|88
1728651790000|2024-10-11 13:03:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|55
1728651800000|2024-10-11 13:03:20|||||||||1
1728651810000|2024-10-11 13:03:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|27
1728651820000|2024-10-11 13:03:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|50
1728651830000|2024-10-11 13:03:50|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|65
1728651840000|2024-10-11 13:04:00|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|11
1728651850000|2024-10-11 13:04:10|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|15
1728651860000|2024-10-11 13:04:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|6
1728651870000|2024-10-11 13:04:30|9607.5|9605.5|9606|9604|9607.5|9605.5|9606|9604|90
1728651880000|2024-10-11 13:04:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|52
1728651890000|2024-10-11 13:04:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|18
1728651900000|2024-10-11 13:05:00|9603.5|9601.5|9605.5|9603.5|9606.5|9604.5|9603.5|9601.5|29
1728651910000|2024-10-11 13:05:10|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|15
1728651920000|2024-10-11 13:05:20|||||||||2
1728651930000|2024-10-11 13:05:30|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|4
1728651940000|2024-10-11 13:05:40|9606.5|9604.5|9605|9603|9606.5|9604.5|9605|9603|17
1728651950000|2024-10-11 13:05:50|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605|9603|6
1728651960000|2024-10-11 13:06:00|9605.5|9603.5|9607.5|9605.5|9608.5|9606.5|9605.5|9603.5|51
1728651970000|2024-10-11 13:06:10|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|16
1728651980000|2024-10-11 13:06:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|19
1728651990000|2024-10-11 13:06:30|9606.5|9604.5|9607.5|9605.5|9608|9606|9606.5|9604.5|47
1728652000000|2024-10-11 13:06:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|158
1728652010000|2024-10-11 13:06:50|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|258
1728652020000|2024-10-11 13:07:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|30
1728652030000|2024-10-11 13:07:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|8
1728652040000|2024-10-11 13:07:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|76
1728652050000|2024-10-11 13:07:30|||||||||2
1728652060000|2024-10-11 13:07:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|46
1728652070000|2024-10-11 13:07:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|368
1728652080000|2024-10-11 13:08:00|9605.5|9603.5|9603.5|9601.5|9605.5|9603.5|9603.5|9601.5|36
1728652090000|2024-10-11 13:08:10|9603|9601|9604.5|9602.5|9604.5|9602.5|9603|9601|37
1728652100000|2024-10-11 13:08:20|9604|9602|9605|9603|9605.5|9603.5|9604|9602|17
1728652110000|2024-10-11 13:08:30|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|19
1728652120000|2024-10-11 13:08:40|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|116
1728652130000|2024-10-11 13:08:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|6
1728652140000|2024-10-11 13:09:00|9604.5|9602.5|9602.5|9600.5|9604.5|9602.5|9602|9600|52
1728652150000|2024-10-11 13:09:10|||||||||1
1728652160000|2024-10-11 13:09:20|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|19
1728652170000|2024-10-11 13:09:30|9602|9600|9602|9600|9602.5|9600.5|9601.5|9599.5|27
1728652180000|2024-10-11 13:09:40|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|3
1728652190000|2024-10-11 13:09:50|||||||||20
1728652200000|2024-10-11 13:10:00|||||||||2
1728652220000|2024-10-11 13:10:20|||||||||3
1728652230000|2024-10-11 13:10:30|9602.5|9600.5|9602|9600|9602.5|9600.5|9601.5|9599.5|122
1728652240000|2024-10-11 13:10:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|10
1728652250000|2024-10-11 13:10:50|||||||||31
1728652260000|2024-10-11 13:11:00|||||||||12
1728652270000|2024-10-11 13:11:10|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600|9598|539
1728652280000|2024-10-11 13:11:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|19
1728652290000|2024-10-11 13:11:30|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|26
1728652300000|2024-10-11 13:11:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|20
1728652310000|2024-10-11 13:11:50|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|42
1728652320000|2024-10-11 13:12:00|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|81
1728652330000|2024-10-11 13:12:10|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|1
1728652340000|2024-10-11 13:12:20|||||||||10
1728652350000|2024-10-11 13:12:30|9602|9600|9602|9600|9602|9600|9602|9600|12
1728652360000|2024-10-11 13:12:40|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|2
1728652370000|2024-10-11 13:12:50|||||||||1
1728652380000|2024-10-11 13:13:00|9602.5|9600.5|9601|9599|9602.5|9600.5|9601|9599|28
1728652390000|2024-10-11 13:13:10|9600.5|9598.5|9602.5|9600.5|9602.5|9600.5|9600.5|9598.5|33
1728652400000|2024-10-11 13:13:20|9601.5|9599.5|9602.5|9600.5|9603.5|9601.5|9601.5|9599.5|27
1728652410000|2024-10-11 13:13:30|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|78
1728652420000|2024-10-11 13:13:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|163
1728652430000|2024-10-11 13:13:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|44
1728652440000|2024-10-11 13:14:00|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|53
1728652450000|2024-10-11 13:14:10|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|20
1728652460000|2024-10-11 13:14:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|63
1728652470000|2024-10-11 13:14:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|3
1728652480000|2024-10-11 13:14:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9603.5|9601.5|63
1728652490000|2024-10-11 13:14:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|71
1728652500000|2024-10-11 13:15:00|||||||||4
1728652510000|2024-10-11 13:15:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|17
1728652520000|2024-10-11 13:15:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|36
1728652550000|2024-10-11 13:15:50|9607.5|9605.5|9608.5|9606.5|9609.5|9607.5|9607.5|9605.5|56
1728652560000|2024-10-11 13:16:00|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|128
1728652580000|2024-10-11 13:16:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|26
1728652590000|2024-10-11 13:16:30|||||||||7
1728652600000|2024-10-11 13:16:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|42
1728652610000|2024-10-11 13:16:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|20
1728652620000|2024-10-11 13:17:00|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|91
1728652630000|2024-10-11 13:17:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|25
1728652640000|2024-10-11 13:17:20|||||||||10
1728652650000|2024-10-11 13:17:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|32
1728652660000|2024-10-11 13:17:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|50
1728652670000|2024-10-11 13:17:50|9604|9602|9604|9602|9604|9602|9604|9602|27
1728652680000|2024-10-11 13:18:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|249
1728652690000|2024-10-11 13:18:10|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|40
1728652710000|2024-10-11 13:18:30|||||||||44
1728652720000|2024-10-11 13:18:40|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|28
1728652730000|2024-10-11 13:18:50|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|65
1728652740000|2024-10-11 13:19:00|||||||||5
1728652750000|2024-10-11 13:19:10|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|20
1728652760000|2024-10-11 13:19:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607|9605|2
1728652770000|2024-10-11 13:19:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|3
1728652780000|2024-10-11 13:19:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|3
1728652790000|2024-10-11 13:19:50|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|41
1728652800000|2024-10-11 13:20:00|9608|9606|9608.5|9606.5|9609.5|9607.5|9607.5|9605.5|61
1728652810000|2024-10-11 13:20:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|72
1728652820000|2024-10-11 13:20:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|9
1728652830000|2024-10-11 13:20:30|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|8
1728652840000|2024-10-11 13:20:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|18
1728652850000|2024-10-11 13:20:50|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|43
1728652860000|2024-10-11 13:21:00|9606.5|9604.5|9605|9603|9606.5|9604.5|9604.5|9602.5|59
1728652870000|2024-10-11 13:21:10|9605.5|9603.5|9605|9603|9605.5|9603.5|9604.5|9602.5|9
1728652880000|2024-10-11 13:21:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|0
1728652900000|2024-10-11 13:21:40|||||||||1
1728652910000|2024-10-11 13:21:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|26
1728652920000|2024-10-11 13:22:00|||||||||9
1728652930000|2024-10-11 13:22:10|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|3
1728652940000|2024-10-11 13:22:20|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|72
1728652950000|2024-10-11 13:22:30|||||||||5
1728652960000|2024-10-11 13:22:40|||||||||1
1728652980000|2024-10-11 13:23:00|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|30
1728652990000|2024-10-11 13:23:10|9603|9601|9603|9601|9603.5|9601.5|9603|9601|4
1728653000000|2024-10-11 13:23:20|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|7
1728653040000|2024-10-11 13:24:00|||||||||12
1728653050000|2024-10-11 13:24:10|||||||||16
1728653060000|2024-10-11 13:24:20|||||||||9
1728653070000|2024-10-11 13:24:30|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|28
1728653080000|2024-10-11 13:24:40|||||||||16
1728653090000|2024-10-11 13:24:50|9604.5|9602.5|9607.5|9605.5|9607.5|9605.5|9604.5|9602.5|20
1728653100000|2024-10-11 13:25:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|95
1728653110000|2024-10-11 13:25:10|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|62
1728653120000|2024-10-11 13:25:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|18
1728653130000|2024-10-11 13:25:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|54
1728653140000|2024-10-11 13:25:40|||||||||31
1728653150000|2024-10-11 13:25:50|||||||||4
1728653160000|2024-10-11 13:26:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|27
1728653170000|2024-10-11 13:26:10|||||||||16
1728653180000|2024-10-11 13:26:20|9612.5|9610.5|9612|9610|9612.5|9610.5|9612|9610|6
1728653190000|2024-10-11 13:26:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|28
1728653200000|2024-10-11 13:26:40|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|34
1728653210000|2024-10-11 13:26:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|113
1728653220000|2024-10-11 13:27:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|70
1728653230000|2024-10-11 13:27:10|||||||||11
1728653240000|2024-10-11 13:27:20|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|41
1728653260000|2024-10-11 13:27:40|||||||||3
1728653270000|2024-10-11 13:27:50|9611|9609|9609.5|9607.5|9611|9609|9609.5|9607.5|115
1728653280000|2024-10-11 13:28:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|18
1728653290000|2024-10-11 13:28:10|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|34
1728653300000|2024-10-11 13:28:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|265
1728653310000|2024-10-11 13:28:30|9608.5|9606.5|9609|9607|9609.5|9607.5|9608.5|9606.5|16
1728653320000|2024-10-11 13:28:40|9609.5|9607.5|9609|9607|9609.5|9607.5|9608.5|9606.5|83
1728653330000|2024-10-11 13:28:50|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|72
1728653340000|2024-10-11 13:29:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|11
1728653350000|2024-10-11 13:29:10|||||||||14
1728653360000|2024-10-11 13:29:20|||||||||2
1728653380000|2024-10-11 13:29:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|12
1728653390000|2024-10-11 13:29:50|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|127
1728653400000|2024-10-11 13:30:00|9608.5|9606.5|9607|9605|9608.5|9606.5|9606.5|9604.5|79
1728653410000|2024-10-11 13:30:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|7
1728653420000|2024-10-11 13:30:20|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|4
1728653430000|2024-10-11 13:30:30|||||||||10
1728653440000|2024-10-11 13:30:40|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|31
1728653450000|2024-10-11 13:30:50|9604.5|9602.5|9604.5|9602.5|9605|9603|9604.5|9602.5|76
1728653460000|2024-10-11 13:31:00|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|55
1728653470000|2024-10-11 13:31:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|12
1728653480000|2024-10-11 13:31:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|98
1728653490000|2024-10-11 13:31:30|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|47
1728653500000|2024-10-11 13:31:40|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|29
1728653510000|2024-10-11 13:31:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9604.5|9602.5|48
1728653520000|2024-10-11 13:32:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|76
1728653530000|2024-10-11 13:32:10|9605|9603|9605|9603|9605.5|9603.5|9604.5|9602.5|77
1728653540000|2024-10-11 13:32:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605|9603|7
1728653570000|2024-10-11 13:32:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|77
1728653580000|2024-10-11 13:33:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|4
1728653590000|2024-10-11 13:33:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|36
1728653610000|2024-10-11 13:33:30|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|58
1728653620000|2024-10-11 13:33:40|9606|9604|9606|9604|9606.5|9604.5|9605.5|9603.5|19
1728653630000|2024-10-11 13:33:50|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|18
1728653640000|2024-10-11 13:34:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|11
1728653650000|2024-10-11 13:34:10|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|18
1728653660000|2024-10-11 13:34:20|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|6
1728653670000|2024-10-11 13:34:30|||||||||108
1728653680000|2024-10-11 13:34:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|8
1728653690000|2024-10-11 13:34:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|81
1728653700000|2024-10-11 13:35:00|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|86
1728653710000|2024-10-11 13:35:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|27
1728653720000|2024-10-11 13:35:20|9611|9609|9611.5|9609.5|9611.5|9609.5|9609.5|9607.5|111
1728653730000|2024-10-11 13:35:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|115
1728653740000|2024-10-11 13:35:40|||||||||13
1728653750000|2024-10-11 13:35:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|78
1728653760000|2024-10-11 13:36:00|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|98
1728653770000|2024-10-11 13:36:10|||||||||12
1728653780000|2024-10-11 13:36:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|60
1728653790000|2024-10-11 13:36:30|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|43
1728653800000|2024-10-11 13:36:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|34
1728653820000|2024-10-11 13:37:00|||||||||1
1728653830000|2024-10-11 13:37:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|2
1728653840000|2024-10-11 13:37:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|32
1728653850000|2024-10-11 13:37:30|||||||||17
1728653860000|2024-10-11 13:37:40|9614|9612|9612.5|9610.5|9614|9612|9612.5|9610.5|42
1728653870000|2024-10-11 13:37:50|||||||||1
1728653880000|2024-10-11 13:38:00|||||||||8
1728653890000|2024-10-11 13:38:10|||||||||8
1728653900000|2024-10-11 13:38:20|9613|9611|9613|9611|9613|9611|9612.5|9610.5|36
1728653910000|2024-10-11 13:38:30|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|24
1728653920000|2024-10-11 13:38:40|9614|9612|9614|9612|9614|9612|9613.5|9611.5|116
1728653930000|2024-10-11 13:38:50|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|20
1728653940000|2024-10-11 13:39:00|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|10
1728653950000|2024-10-11 13:39:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|5
1728653960000|2024-10-11 13:39:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|58
1728653970000|2024-10-11 13:39:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|50
1728653990000|2024-10-11 13:39:50|||||||||2
1728654000000|2024-10-11 13:40:00|9615.5|9613.5|9615.5|9613.5|9616.5|9614.5|9614.5|9612.5|21
1728654010000|2024-10-11 13:40:10|||||||||59
1728654020000|2024-10-11 13:40:20|||||||||32
1728654030000|2024-10-11 13:40:30|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|105
1728654040000|2024-10-11 13:40:40|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|34
1728654050000|2024-10-11 13:40:50|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|43
1728654060000|2024-10-11 13:41:00|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|41
1728654070000|2024-10-11 13:41:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|60
1728654080000|2024-10-11 13:41:20|9614|9612|9615.5|9613.5|9615.5|9613.5|9613.5|9611.5|38
1728654090000|2024-10-11 13:41:30|9615|9613|9614|9612|9615|9613|9614|9612|37
1728654100000|2024-10-11 13:41:40|9613.5|9611.5|9614.5|9612.5|9615|9613|9613.5|9611.5|20
1728654110000|2024-10-11 13:41:50|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|1
1728654120000|2024-10-11 13:42:00|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|15
1728654130000|2024-10-11 13:42:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|8
1728654140000|2024-10-11 13:42:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|57
1728654150000|2024-10-11 13:42:30|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|25
1728654160000|2024-10-11 13:42:40|||||||||9
1728654170000|2024-10-11 13:42:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|17
1728654190000|2024-10-11 13:43:10|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|130
1728654200000|2024-10-11 13:43:20|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|1
1728654240000|2024-10-11 13:44:00|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|75
1728654250000|2024-10-11 13:44:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|4
1728654260000|2024-10-11 13:44:20|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|37
1728654280000|2024-10-11 13:44:40|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|32
1728654290000|2024-10-11 13:44:50|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|43
1728654300000|2024-10-11 13:45:00|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|30
1728654320000|2024-10-11 13:45:20|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|83
1728654330000|2024-10-11 13:45:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|37
1728654350000|2024-10-11 13:45:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|75
1728654360000|2024-10-11 13:46:00|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614|9612|245
1728654370000|2024-10-11 13:46:10|||||||||2
1728654380000|2024-10-11 13:46:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|93
1728654400000|2024-10-11 13:46:40|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|157
1728654410000|2024-10-11 13:46:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|70
1728654420000|2024-10-11 13:47:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|3
1728654430000|2024-10-11 13:47:10|||||||||1
1728654440000|2024-10-11 13:47:20|9617|9615|9616.5|9614.5|9617|9615|9616.5|9614.5|22
1728654450000|2024-10-11 13:47:30|||||||||2
1728654470000|2024-10-11 13:47:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|28
1728654480000|2024-10-11 13:48:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|25
1728654490000|2024-10-11 13:48:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|13
1728654500000|2024-10-11 13:48:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|15
1728654510000|2024-10-11 13:48:30|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|3
1728654520000|2024-10-11 13:48:40|9614.5|9612.5|9615|9613|9615|9613|9614.5|9612.5|29
1728654530000|2024-10-11 13:48:50|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|19
1728654540000|2024-10-11 13:49:00|||||||||1
1728654550000|2024-10-11 13:49:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|43
1728654560000|2024-10-11 13:49:20|||||||||1
1728654570000|2024-10-11 13:49:30|||||||||4
1728654580000|2024-10-11 13:49:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|3
1728654590000|2024-10-11 13:49:50|||||||||1
1728654600000|2024-10-11 13:50:00|||||||||1
1728654610000|2024-10-11 13:50:10|||||||||3
1728654620000|2024-10-11 13:50:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|41
1728654630000|2024-10-11 13:50:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|70
1728654640000|2024-10-11 13:50:40|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|20
1728654650000|2024-10-11 13:50:50|||||||||1
1728654660000|2024-10-11 13:51:00|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|2
1728654670000|2024-10-11 13:51:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|14
1728654680000|2024-10-11 13:51:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612|9610|58
1728654690000|2024-10-11 13:51:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|3
1728654700000|2024-10-11 13:51:40|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|57
1728654710000|2024-10-11 13:51:50|||||||||1
1728654720000|2024-10-11 13:52:00|||||||||1
1728654730000|2024-10-11 13:52:10|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|20
1728654740000|2024-10-11 13:52:20|||||||||4
1728654750000|2024-10-11 13:52:30|9612|9610|9612|9610|9612|9610|9612|9610|6
1728654760000|2024-10-11 13:52:40|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|104
1728654770000|2024-10-11 13:52:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|60
1728654780000|2024-10-11 13:53:00|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|44
1728654790000|2024-10-11 13:53:10|||||||||15
1728654800000|2024-10-11 13:53:20|9611.5|9609.5|9613.5|9611.5|9613.5|9611.5|9611.5|9609.5|39
1728654810000|2024-10-11 13:53:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|64
1728654820000|2024-10-11 13:53:40|||||||||1
1728654830000|2024-10-11 13:53:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|56
1728654840000|2024-10-11 13:54:00|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|118
1728654860000|2024-10-11 13:54:20|||||||||50
1728654880000|2024-10-11 13:54:40|||||||||181
1728654890000|2024-10-11 13:54:50|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|56
1728654900000|2024-10-11 13:55:00|9614.5|9612.5|9614.5|9612.5|9615|9613|9614.5|9612.5|49
1728654910000|2024-10-11 13:55:10|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|63
1728654920000|2024-10-11 13:55:20|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|210
1728654930000|2024-10-11 13:55:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|31
1728654950000|2024-10-11 13:55:50|||||||||1
1728654960000|2024-10-11 13:56:00|||||||||2
1728654970000|2024-10-11 13:56:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|52
1728654980000|2024-10-11 13:56:20|||||||||11
1728655000000|2024-10-11 13:56:40|||||||||2
1728655010000|2024-10-11 13:56:50|||||||||5
1728655020000|2024-10-11 13:57:00|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|6
1728655030000|2024-10-11 13:57:10|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|26
1728655060000|2024-10-11 13:57:40|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|119
1728655070000|2024-10-11 13:57:50|||||||||4
1728655090000|2024-10-11 13:58:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|32
1728655100000|2024-10-11 13:58:20|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|30
1728655110000|2024-10-11 13:58:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|50
1728655120000|2024-10-11 13:58:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|4
1728655130000|2024-10-11 13:58:50|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|13
1728655140000|2024-10-11 13:59:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|52
1728655150000|2024-10-11 13:59:10|9616|9614|9616|9614|9616|9614|9615.5|9613.5|21
1728655160000|2024-10-11 13:59:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|1
1728655170000|2024-10-11 13:59:30|9616|9614|9616|9614|9616|9614|9615.5|9613.5|18
1728655180000|2024-10-11 13:59:40|9616.5|9614.5|9616|9614|9616.5|9614.5|9615.5|9613.5|26
1728655190000|2024-10-11 13:59:50|9614.5|9612.5|9615|9613|9616|9614|9614.5|9612.5|30
1728655200000|2024-10-11 14:00:00|9615.5|9613.5|9616.5|9614.5|9617.5|9615.5|9614.5|9612.5|62
1728655210000|2024-10-11 14:00:10|9617|9615|9617.5|9615.5|9618.5|9616.5|9616.5|9614.5|92
1728655220000|2024-10-11 14:00:20|9617|9615|9618.5|9616.5|9618.5|9616.5|9617|9615|91
1728655230000|2024-10-11 14:00:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|41
1728655240000|2024-10-11 14:00:40|9617.5|9615.5|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|282
1728655250000|2024-10-11 14:00:50|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|35
1728655260000|2024-10-11 14:01:00|||||||||11
1728655270000|2024-10-11 14:01:10|||||||||17
1728655280000|2024-10-11 14:01:20|9619|9617|9619.5|9617.5|9620.5|9618.5|9618.5|9616.5|79
1728655290000|2024-10-11 14:01:30|9618.5|9616.5|9618.5|9616.5|9619|9617|9618.5|9616.5|59
1728655300000|2024-10-11 14:01:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|81
1728655310000|2024-10-11 14:01:50|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|37
1728655320000|2024-10-11 14:02:00|||||||||29
1728655330000|2024-10-11 14:02:10|9620|9618|9621.5|9619.5|9621.5|9619.5|9619.5|9617.5|54
1728655340000|2024-10-11 14:02:20|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|55
1728655350000|2024-10-11 14:02:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|10
1728655360000|2024-10-11 14:02:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|38
1728655370000|2024-10-11 14:02:50|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|76
1728655380000|2024-10-11 14:03:00|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|164
1728655390000|2024-10-11 14:03:10|||||||||2
1728655400000|2024-10-11 14:03:20|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|24
1728655410000|2024-10-11 14:03:30|||||||||15
1728655420000|2024-10-11 14:03:40|9618.5|9616.5|9618.5|9616.5|9619|9617|9618.5|9616.5|31
1728655430000|2024-10-11 14:03:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|35
1728655440000|2024-10-11 14:04:00|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|34
1728655450000|2024-10-11 14:04:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|59
1728655460000|2024-10-11 14:04:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|29
1728655470000|2024-10-11 14:04:30|||||||||33
1728655480000|2024-10-11 14:04:40|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|19
1728655490000|2024-10-11 14:04:50|||||||||46
1728655500000|2024-10-11 14:05:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|24
1728655510000|2024-10-11 14:05:10|||||||||7
1728655520000|2024-10-11 14:05:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9613.5|9611.5|75
1728655530000|2024-10-11 14:05:30|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|43
1728655540000|2024-10-11 14:05:40|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|83
1728655550000|2024-10-11 14:05:50|||||||||49
1728655560000|2024-10-11 14:06:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|11
1728655570000|2024-10-11 14:06:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|30
1728655580000|2024-10-11 14:06:20|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|26
1728655590000|2024-10-11 14:06:30|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|39
1728655600000|2024-10-11 14:06:40|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|43
1728655610000|2024-10-11 14:06:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|13
1728655620000|2024-10-11 14:07:00|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|38
1728655630000|2024-10-11 14:07:10|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|37
1728655640000|2024-10-11 14:07:20|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|39
1728655650000|2024-10-11 14:07:30|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|97
1728655660000|2024-10-11 14:07:40|||||||||9
1728655670000|2024-10-11 14:07:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|95
1728655680000|2024-10-11 14:08:00|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9611.5|9609.5|97
1728655690000|2024-10-11 14:08:10|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|49
1728655700000|2024-10-11 14:08:20|||||||||116
1728655710000|2024-10-11 14:08:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|80
1728655720000|2024-10-11 14:08:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|12
1728655730000|2024-10-11 14:08:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|68
1728655740000|2024-10-11 14:09:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|20
1728655750000|2024-10-11 14:09:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|7
1728655760000|2024-10-11 14:09:20|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|87
1728655770000|2024-10-11 14:09:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|63
1728655780000|2024-10-11 14:09:40|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|39
1728655790000|2024-10-11 14:09:50|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|9
1728655800000|2024-10-11 14:10:00|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|25
1728655810000|2024-10-11 14:10:10|9612|9610|9612|9610|9612.5|9610.5|9612|9610|16
1728655820000|2024-10-11 14:10:20|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|14
1728655840000|2024-10-11 14:10:40|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|10
1728655850000|2024-10-11 14:10:50|||||||||3
1728655860000|2024-10-11 14:11:00|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|29
1728655870000|2024-10-11 14:11:10|9610.5|9608.5|9612.5|9610.5|9612.5|9610.5|9610.5|9608.5|14
1728655880000|2024-10-11 14:11:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|41
1728655890000|2024-10-11 14:11:30|||||||||20
1728655900000|2024-10-11 14:11:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|160
1728655910000|2024-10-11 14:11:50|9615.5|9613.5|9614|9612|9615.5|9613.5|9613.5|9611.5|40
1728655920000|2024-10-11 14:12:00|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|9
1728655930000|2024-10-11 14:12:10|||||||||4
1728655940000|2024-10-11 14:12:20|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|78
1728655950000|2024-10-11 14:12:30|||||||||2
1728655960000|2024-10-11 14:12:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|33
1728655970000|2024-10-11 14:12:50|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|42
1728655980000|2024-10-11 14:13:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|86
1728655990000|2024-10-11 14:13:10|||||||||2
1728656000000|2024-10-11 14:13:20|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|126
1728656010000|2024-10-11 14:13:30|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|18
1728656020000|2024-10-11 14:13:40|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|89
1728656030000|2024-10-11 14:13:50|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|55
1728656040000|2024-10-11 14:14:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|23
1728656050000|2024-10-11 14:14:10|||||||||138
1728656060000|2024-10-11 14:14:20|||||||||23
1728656070000|2024-10-11 14:14:30|||||||||20
1728656080000|2024-10-11 14:14:40|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|43
1728656090000|2024-10-11 14:14:50|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|89
1728656100000|2024-10-11 14:15:00|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|40
1728656110000|2024-10-11 14:15:10|||||||||15
1728656120000|2024-10-11 14:15:20|||||||||6
1728656130000|2024-10-11 14:15:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|17
1728656140000|2024-10-11 14:15:40|9618.5|9616.5|9622.5|9620.5|9622.5|9620.5|9618.5|9616.5|231
1728656150000|2024-10-11 14:15:50|||||||||102
1728656160000|2024-10-11 14:16:00|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|52
1728656170000|2024-10-11 14:16:10|||||||||4
1728656180000|2024-10-11 14:16:20|||||||||13
1728656190000|2024-10-11 14:16:30|||||||||51
1728656200000|2024-10-11 14:16:40|||||||||52
1728656210000|2024-10-11 14:16:50|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|75
1728656220000|2024-10-11 14:17:00|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|45
1728656230000|2024-10-11 14:17:10|||||||||20
1728656240000|2024-10-11 14:17:20|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|36
1728656250000|2024-10-11 14:17:30|||||||||72
1728656260000|2024-10-11 14:17:40|||||||||77
1728656270000|2024-10-11 14:17:50|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|22
1728656280000|2024-10-11 14:18:00|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|55
1728656290000|2024-10-11 14:18:10|||||||||62
1728656300000|2024-10-11 14:18:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|40
1728656310000|2024-10-11 14:18:30|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|47
1728656330000|2024-10-11 14:18:50|||||||||1
1728656340000|2024-10-11 14:19:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|12
1728656350000|2024-10-11 14:19:10|||||||||58
1728656360000|2024-10-11 14:19:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|47
1728656370000|2024-10-11 14:19:30|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|23
1728656380000|2024-10-11 14:19:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|3
1728656390000|2024-10-11 14:19:50|||||||||4
1728656400000|2024-10-11 14:20:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|173
1728656410000|2024-10-11 14:20:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|30
1728656420000|2024-10-11 14:20:20|9620|9618|9618.5|9616.5|9620|9618|9618.5|9616.5|7
1728656430000|2024-10-11 14:20:30|||||||||27
1728656440000|2024-10-11 14:20:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|48
1728656450000|2024-10-11 14:20:50|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|2
1728656460000|2024-10-11 14:21:00|||||||||23
1728656470000|2024-10-11 14:21:10|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|4
1728656480000|2024-10-11 14:21:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|23
1728656490000|2024-10-11 14:21:30|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|30
1728656500000|2024-10-11 14:21:40|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|21
1728656510000|2024-10-11 14:21:50|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|8
1728656520000|2024-10-11 14:22:00|9620.5|9618.5|9618.5|9616.5|9620.5|9618.5|9618.5|9616.5|29
1728656530000|2024-10-11 14:22:10|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|6
1728656540000|2024-10-11 14:22:20|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|4
1728656550000|2024-10-11 14:22:30|||||||||2
1728656570000|2024-10-11 14:22:50|||||||||16
1728656580000|2024-10-11 14:23:00|9618|9616|9618|9616|9618.5|9616.5|9617.5|9615.5|26
1728656590000|2024-10-11 14:23:10|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|7
1728656600000|2024-10-11 14:23:20|||||||||1
1728656610000|2024-10-11 14:23:30|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|13
1728656620000|2024-10-11 14:23:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|21
1728656630000|2024-10-11 14:23:50|||||||||4
1728656640000|2024-10-11 14:24:00|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|28
1728656650000|2024-10-11 14:24:10|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|1
1728656670000|2024-10-11 14:24:30|||||||||1
1728656680000|2024-10-11 14:24:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|20
1728656690000|2024-10-11 14:24:50|||||||||5
1728656700000|2024-10-11 14:25:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|44
1728656710000|2024-10-11 14:25:10|9615|9613|9614.5|9612.5|9615|9613|9614|9612|11
1728656720000|2024-10-11 14:25:20|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|8
1728656730000|2024-10-11 14:25:30|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|63
1728656740000|2024-10-11 14:25:40|||||||||17
1728656750000|2024-10-11 14:25:50|||||||||18
1728656760000|2024-10-11 14:26:00|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|37
1728656770000|2024-10-11 14:26:10|||||||||50
1728656780000|2024-10-11 14:26:20|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|22
1728656790000|2024-10-11 14:26:30|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|20
1728656800000|2024-10-11 14:26:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|17
1728656810000|2024-10-11 14:26:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|14
1728656820000|2024-10-11 14:27:00|||||||||45
1728656830000|2024-10-11 14:27:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|46
1728656840000|2024-10-11 14:27:20|9614.5|9612.5|9614|9612|9614.5|9612.5|9614|9612|93
1728656850000|2024-10-11 14:27:30|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|44
1728656860000|2024-10-11 14:27:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|16
1728656880000|2024-10-11 14:28:00|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|46
1728656900000|2024-10-11 14:28:20|||||||||34
1728656920000|2024-10-11 14:28:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|33
1728656930000|2024-10-11 14:28:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|21
1728656940000|2024-10-11 14:29:00|||||||||1
1728656950000|2024-10-11 14:29:10|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|12
1728656970000|2024-10-11 14:29:30|||||||||3
1728656980000|2024-10-11 14:29:40|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|8
1728657000000|2024-10-11 14:30:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|35
1728657010000|2024-10-11 14:30:10|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|12
1728657020000|2024-10-11 14:30:20|||||||||1
1728657030000|2024-10-11 14:30:30|9614|9612|9614|9612|9614|9612|9614|9612|15
1728657040000|2024-10-11 14:30:40|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|29
1728657050000|2024-10-11 14:30:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|14
1728657060000|2024-10-11 14:31:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|17
1728657080000|2024-10-11 14:31:20|||||||||172
1728657090000|2024-10-11 14:31:30|||||||||3
1728657100000|2024-10-11 14:31:40|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|11
1728657110000|2024-10-11 14:31:50|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|17
1728657120000|2024-10-11 14:32:00|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|24
1728657130000|2024-10-11 14:32:10|9612.5|9610.5|9616.5|9614.5|9616.5|9614.5|9612.5|9610.5|50
1728657140000|2024-10-11 14:32:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|80
1728657150000|2024-10-11 14:32:30|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|9
1728657160000|2024-10-11 14:32:40|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|13
1728657170000|2024-10-11 14:32:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|68
1728657180000|2024-10-11 14:33:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9
1728657200000|2024-10-11 14:33:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|13
1728657210000|2024-10-11 14:33:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|6
1728657220000|2024-10-11 14:33:40|||||||||1
1728657230000|2024-10-11 14:33:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|14
1728657240000|2024-10-11 14:34:00|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|18
1728657250000|2024-10-11 14:34:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|138
1728657260000|2024-10-11 14:34:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|129
1728657270000|2024-10-11 14:34:30|||||||||28
1728657280000|2024-10-11 14:34:40|||||||||5
1728657290000|2024-10-11 14:34:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|20
1728657300000|2024-10-11 14:35:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|52
1728657310000|2024-10-11 14:35:10|||||||||79
1728657320000|2024-10-11 14:35:20|||||||||1
1728657330000|2024-10-11 14:35:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|1
1728657340000|2024-10-11 14:35:40|||||||||22
1728657350000|2024-10-11 14:35:50|||||||||20
1728657360000|2024-10-11 14:36:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|16
1728657370000|2024-10-11 14:36:10|||||||||12
1728657380000|2024-10-11 14:36:20|||||||||1
1728657390000|2024-10-11 14:36:30|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|126
1728657400000|2024-10-11 14:36:40|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|46
1728657410000|2024-10-11 14:36:50|||||||||3
1728657420000|2024-10-11 14:37:00|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|106
1728657440000|2024-10-11 14:37:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|27
1728657450000|2024-10-11 14:37:30|||||||||5
1728657460000|2024-10-11 14:37:40|||||||||1
1728657480000|2024-10-11 14:38:00|||||||||85
1728657490000|2024-10-11 14:38:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|28
1728657500000|2024-10-11 14:38:20|||||||||2
1728657510000|2024-10-11 14:38:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|106
1728657520000|2024-10-11 14:38:40|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|133
1728657530000|2024-10-11 14:38:50|||||||||7
1728657540000|2024-10-11 14:39:00|9623|9621|9624.5|9622.5|9624.5|9622.5|9623|9621|76
1728657550000|2024-10-11 14:39:10|||||||||6
1728657560000|2024-10-11 14:39:20|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|94
1728657570000|2024-10-11 14:39:30|||||||||19
1728657580000|2024-10-11 14:39:40|||||||||12
1728657590000|2024-10-11 14:39:50|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|84
1728657600000|2024-10-11 14:40:00|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|17
1728657610000|2024-10-11 14:40:10|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|100
1728657620000|2024-10-11 14:40:20|||||||||14
1728657630000|2024-10-11 14:40:30|||||||||6
1728657640000|2024-10-11 14:40:40|||||||||52
1728657650000|2024-10-11 14:40:50|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|202
1728657660000|2024-10-11 14:41:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|121
1728657670000|2024-10-11 14:41:10|||||||||13
1728657680000|2024-10-11 14:41:20|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|35
1728657690000|2024-10-11 14:41:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|83
1728657700000|2024-10-11 14:41:40|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|39
1728657710000|2024-10-11 14:41:50|9626.5|9624.5|9626|9624|9626.5|9624.5|9625.5|9623.5|180
1728657720000|2024-10-11 14:42:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|112
1728657730000|2024-10-11 14:42:10|9625.5|9623.5|9627.5|9625.5|9627.5|9625.5|9625.5|9623.5|20
1728657740000|2024-10-11 14:42:20|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|16
1728657750000|2024-10-11 14:42:30|||||||||5
1728657760000|2024-10-11 14:42:40|||||||||1
1728657770000|2024-10-11 14:42:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|55
1728657780000|2024-10-11 14:43:00|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|8
1728657790000|2024-10-11 14:43:10|||||||||4
1728657800000|2024-10-11 14:43:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|37
1728657810000|2024-10-11 14:43:30|||||||||41
1728657820000|2024-10-11 14:43:40|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|53
1728657830000|2024-10-11 14:43:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|13
1728657840000|2024-10-11 14:44:00|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|27
1728657850000|2024-10-11 14:44:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|5
1728657860000|2024-10-11 14:44:20|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|30
1728657880000|2024-10-11 14:44:40|||||||||2
1728657890000|2024-10-11 14:44:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|34
1728657900000|2024-10-11 14:45:00|||||||||8
1728657910000|2024-10-11 14:45:10|||||||||11
1728657920000|2024-10-11 14:45:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|70
1728657930000|2024-10-11 14:45:30|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|48
1728657940000|2024-10-11 14:45:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|104
1728657950000|2024-10-11 14:45:50|||||||||2
1728657960000|2024-10-11 14:46:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|6
1728657970000|2024-10-11 14:46:10|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|76
1728657980000|2024-10-11 14:46:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|21
1728657990000|2024-10-11 14:46:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|13
1728658000000|2024-10-11 14:46:40|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|26
1728658010000|2024-10-11 14:46:50|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|63
1728658020000|2024-10-11 14:47:00|9624|9622|9624.5|9622.5|9625|9623|9623.5|9621.5|24
1728658040000|2024-10-11 14:47:20|||||||||1
1728658050000|2024-10-11 14:47:30|9623.5|9621.5|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|17
1728658060000|2024-10-11 14:47:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|8
1728658070000|2024-10-11 14:47:50|||||||||21
1728658080000|2024-10-11 14:48:00|||||||||12
1728658090000|2024-10-11 14:48:10|||||||||19
1728658100000|2024-10-11 14:48:20|||||||||6
1728658110000|2024-10-11 14:48:30|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|8
1728658120000|2024-10-11 14:48:40|||||||||9
1728658130000|2024-10-11 14:48:50|||||||||5
1728658140000|2024-10-11 14:49:00|||||||||1
1728658150000|2024-10-11 14:49:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|45
1728658160000|2024-10-11 14:49:20|||||||||1
1728658170000|2024-10-11 14:49:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|3
1728658180000|2024-10-11 14:49:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|1
1728658190000|2024-10-11 14:49:50|9625|9623|9625|9623|9625|9623|9625|9623|122
1728658200000|2024-10-11 14:50:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|2
1728658210000|2024-10-11 14:50:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|5
1728658220000|2024-10-11 14:50:20|9627.5|9625.5|9627.5|9625.5|9628|9626|9627.5|9625.5|102
1728658240000|2024-10-11 14:50:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|4
1728658250000|2024-10-11 14:50:50|||||||||6
1728658260000|2024-10-11 14:51:00|||||||||1
1728658280000|2024-10-11 14:51:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|30
1728658290000|2024-10-11 14:51:30|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|36
1728658310000|2024-10-11 14:51:50|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|14
1728658320000|2024-10-11 14:52:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|95
1728658330000|2024-10-11 14:52:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|3
1728658340000|2024-10-11 14:52:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|18
1728658350000|2024-10-11 14:52:30|9627.5|9625.5|9627.5|9625.5|9628|9626|9627.5|9625.5|4
1728658390000|2024-10-11 14:53:10|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|25
1728658400000|2024-10-11 14:53:20|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|88
1728658410000|2024-10-11 14:53:30|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|8
1728658420000|2024-10-11 14:53:40|||||||||105
1728658430000|2024-10-11 14:53:50|||||||||1
1728658440000|2024-10-11 14:54:00|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|136
1728658450000|2024-10-11 14:54:10|||||||||101
1728658460000|2024-10-11 14:54:20|9628.5|9626.5|9628|9626|9628.5|9626.5|9628|9626|72
1728658470000|2024-10-11 14:54:30|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|11
1728658480000|2024-10-11 14:54:40|9628|9626|9628.5|9626.5|9629|9627|9627.5|9625.5|44
1728658490000|2024-10-11 14:54:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|28
1728658500000|2024-10-11 14:55:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|38
1728658520000|2024-10-11 14:55:20|||||||||6
1728658530000|2024-10-11 14:55:30|9629.5|9627.5|9629|9627|9629.5|9627.5|9629|9627|40
1728658540000|2024-10-11 14:55:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|3
1728658560000|2024-10-11 14:56:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|8
1728658570000|2024-10-11 14:56:10|||||||||2
1728658580000|2024-10-11 14:56:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|23
1728658590000|2024-10-11 14:56:30|9628.5|9626.5|9629|9627|9629.5|9627.5|9628.5|9626.5|32
1728658600000|2024-10-11 14:56:40|9629.5|9627.5|9627.5|9625.5|9629.5|9627.5|9627.5|9625.5|14
1728658620000|2024-10-11 14:57:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|54
1728658630000|2024-10-11 14:57:10|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|4
1728658640000|2024-10-11 14:57:20|9627|9625|9627|9625|9627.5|9625.5|9627|9625|11
1728658650000|2024-10-11 14:57:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|2
1728658670000|2024-10-11 14:57:50|||||||||3
1728658680000|2024-10-11 14:58:00|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|153
1728658690000|2024-10-11 14:58:10|||||||||1
1728658700000|2024-10-11 14:58:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|143
1728658710000|2024-10-11 14:58:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|53
1728658720000|2024-10-11 14:58:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|29
1728658730000|2024-10-11 14:58:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|5
1728658740000|2024-10-11 14:59:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|1
1728658770000|2024-10-11 14:59:30|||||||||36
1728658780000|2024-10-11 14:59:40|9622.5|9620.5|9623|9621|9623|9621|9622.5|9620.5|174
1728658790000|2024-10-11 14:59:50|9623.5|9621.5|9623|9621|9623.5|9621.5|9622.5|9620.5|8
1728658800000|2024-10-11 15:00:00|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|27
1728658810000|2024-10-11 15:00:10|9622.5|9620.5|9623|9621|9623.5|9621.5|9622.5|9620.5|17
1728658820000|2024-10-11 15:00:20|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|25
1728658830000|2024-10-11 15:00:30|||||||||6
1728658840000|2024-10-11 15:00:40|||||||||2
1728658860000|2024-10-11 15:01:00|9622.5|9620.5|9624.5|9622.5|9624.5|9622.5|9622.5|9620.5|389
1728658870000|2024-10-11 15:01:10|||||||||2
1728658880000|2024-10-11 15:01:20|9625|9623|9626.5|9624.5|9626.5|9624.5|9625|9623|127
1728658900000|2024-10-11 15:01:40|||||||||50
1728658920000|2024-10-11 15:02:00|||||||||1
1728658930000|2024-10-11 15:02:10|||||||||7
1728658970000|2024-10-11 15:02:50|||||||||2
1728658980000|2024-10-11 15:03:00|||||||||3
1728658990000|2024-10-11 15:03:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|135
1728659000000|2024-10-11 15:03:20|||||||||9
1728659010000|2024-10-11 15:03:30|||||||||1
1728659030000|2024-10-11 15:03:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|30
1728659040000|2024-10-11 15:04:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9627.5|9625.5|204
1728659050000|2024-10-11 15:04:10|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|228
1728659070000|2024-10-11 15:04:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|57
1728659080000|2024-10-11 15:04:40|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|165
1728659090000|2024-10-11 15:04:50|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|99
1728659100000|2024-10-11 15:05:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|66
1728659110000|2024-10-11 15:05:10|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|352
1728659120000|2024-10-11 15:05:20|||||||||11
1728659130000|2024-10-11 15:05:30|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|8
1728659140000|2024-10-11 15:05:40|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|16
1728659150000|2024-10-11 15:05:50|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|115
1728659160000|2024-10-11 15:06:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|21
1728659170000|2024-10-11 15:06:10|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|15
1728659180000|2024-10-11 15:06:20|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|15
1728659190000|2024-10-11 15:06:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|14
1728659200000|2024-10-11 15:06:40|||||||||10
1728659210000|2024-10-11 15:06:50|||||||||1
1728659220000|2024-10-11 15:07:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|2
1728659250000|2024-10-11 15:07:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|22
1728659260000|2024-10-11 15:07:40|||||||||22
1728659270000|2024-10-11 15:07:50|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|49
1728659280000|2024-10-11 15:08:00|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|27
1728659290000|2024-10-11 15:08:10|||||||||1
1728659300000|2024-10-11 15:08:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631|9629|38
1728659320000|2024-10-11 15:08:40|||||||||6
1728659330000|2024-10-11 15:08:50|9630.5|9628.5|9630.5|9628.5|9631|9629|9630.5|9628.5|68
1728659340000|2024-10-11 15:09:00|9631|9629|9631|9629|9631|9629|9631|9629|4
1728659350000|2024-10-11 15:09:10|9631.5|9629.5|9629.5|9627.5|9631.5|9629.5|9629.5|9627.5|59
1728659370000|2024-10-11 15:09:30|9629|9627|9629|9627|9629|9627|9628.5|9626.5|108
1728659380000|2024-10-11 15:09:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|1
1728659390000|2024-10-11 15:09:50|||||||||32
1728659410000|2024-10-11 15:10:10|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|430
1728659420000|2024-10-11 15:10:20|9628.5|9626.5|9630.5|9628.5|9630.5|9628.5|9628.5|9626.5|99
1728659430000|2024-10-11 15:10:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|10
1728659440000|2024-10-11 15:10:40|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|34
1728659450000|2024-10-11 15:10:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|21
1728659460000|2024-10-11 15:11:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|6
1728659470000|2024-10-11 15:11:10|||||||||2
1728659480000|2024-10-11 15:11:20|||||||||5
1728659490000|2024-10-11 15:11:30|||||||||2
1728659500000|2024-10-11 15:11:40|||||||||6
1728659510000|2024-10-11 15:11:50|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|157
1728659520000|2024-10-11 15:12:00|9628.5|9626.5|9630|9628|9630|9628|9628.5|9626.5|115
1728659530000|2024-10-11 15:12:10|9629.5|9627.5|9630|9628|9630|9628|9629.5|9627.5|43
1728659540000|2024-10-11 15:12:20|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|85
1728659550000|2024-10-11 15:12:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|159
1728659560000|2024-10-11 15:12:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|147
1728659570000|2024-10-11 15:12:50|||||||||72
1728659580000|2024-10-11 15:13:00|||||||||195
1728659590000|2024-10-11 15:13:10|||||||||134
1728659600000|2024-10-11 15:13:20|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|64
1728659610000|2024-10-11 15:13:30|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|41
1728659620000|2024-10-11 15:13:40|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|101
1728659630000|2024-10-11 15:13:50|||||||||187
1728659640000|2024-10-11 15:14:00|||||||||154
1728659650000|2024-10-11 15:14:10|||||||||198
1728659660000|2024-10-11 15:14:20|||||||||156
1728659670000|2024-10-11 15:14:30|||||||||169
1728659680000|2024-10-11 15:14:40|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|279
1728659690000|2024-10-11 15:14:50|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|382
1728659700000|2024-10-11 15:15:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|150
1728659710000|2024-10-11 15:15:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|183
1728659720000|2024-10-11 15:15:20|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|112
1728659730000|2024-10-11 15:15:30|||||||||136
1728659740000|2024-10-11 15:15:40|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|87
1728659750000|2024-10-11 15:15:50|||||||||248
1728659760000|2024-10-11 15:16:00|9632.5|9630.5|9632|9630|9632.5|9630.5|9632|9630|173
1728659770000|2024-10-11 15:16:10|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|37
1728659780000|2024-10-11 15:16:20|||||||||1
1728659800000|2024-10-11 15:16:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|20
1728659810000|2024-10-11 15:16:50|||||||||4
1728659820000|2024-10-11 15:17:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|25
1728659830000|2024-10-11 15:17:10|9631.5|9629.5|9631|9629|9631.5|9629.5|9630.5|9628.5|50
1728659840000|2024-10-11 15:17:20|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|38
1728659850000|2024-10-11 15:17:30|||||||||29
1728659860000|2024-10-11 15:17:40|||||||||18
1728659870000|2024-10-11 15:17:50|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|42
1728659880000|2024-10-11 15:18:00|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|26
1728659890000|2024-10-11 15:18:10|||||||||7
1728659900000|2024-10-11 15:18:20|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|61
1728659910000|2024-10-11 15:18:30|||||||||14
1728659920000|2024-10-11 15:18:40|||||||||1
1728659930000|2024-10-11 15:18:50|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|15
1728659940000|2024-10-11 15:19:00|||||||||1
1728659950000|2024-10-11 15:19:10|||||||||2
1728659960000|2024-10-11 15:19:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|44
1728659970000|2024-10-11 15:19:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|38
1728659980000|2024-10-11 15:19:40|||||||||3
1728659990000|2024-10-11 15:19:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|128
1728660000000|2024-10-11 15:20:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|56
1728660010000|2024-10-11 15:20:10|||||||||1
1728660020000|2024-10-11 15:20:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|28
1728660030000|2024-10-11 15:20:30|9631.5|9629.5|9631|9629|9631.5|9629.5|9630.5|9628.5|159
1728660040000|2024-10-11 15:20:40|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|109
1728660050000|2024-10-11 15:20:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9
1728660060000|2024-10-11 15:21:00|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|100
1728660070000|2024-10-11 15:21:10|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|0
1728660090000|2024-10-11 15:21:30|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|197
1728660110000|2024-10-11 15:21:50|9632|9630|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|64
1728660120000|2024-10-11 15:22:00|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|18
1728660130000|2024-10-11 15:22:10|||||||||208
1728660150000|2024-10-11 15:22:30|||||||||2
1728660160000|2024-10-11 15:22:40|||||||||1
1728660170000|2024-10-11 15:22:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|10
1728660180000|2024-10-11 15:23:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|28
1728660200000|2024-10-11 15:23:20|||||||||3
1728660220000|2024-10-11 15:23:40|||||||||1
1728660230000|2024-10-11 15:23:50|||||||||1
1728660240000|2024-10-11 15:24:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|32
1728660250000|2024-10-11 15:24:10|||||||||2
1728660260000|2024-10-11 15:24:20|||||||||156
1728660270000|2024-10-11 15:24:30|||||||||25
1728660280000|2024-10-11 15:24:40|||||||||104
1728660290000|2024-10-11 15:24:50|||||||||1
1728660300000|2024-10-11 15:25:00|9633.5|9631.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|292
1728660310000|2024-10-11 15:25:10|9632.5|9630.5|9632.5|9630.5|9633|9631|9632.5|9630.5|415
1728660320000|2024-10-11 15:25:20|||||||||180
1728660330000|2024-10-11 15:25:30|||||||||12
1728660340000|2024-10-11 15:25:40|||||||||18
1728660350000|2024-10-11 15:25:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|14
1728660360000|2024-10-11 15:26:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|26
1728660370000|2024-10-11 15:26:10|||||||||31
1728660380000|2024-10-11 15:26:20|||||||||109
1728660390000|2024-10-11 15:26:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|36
1728660400000|2024-10-11 15:26:40|||||||||3
1728660410000|2024-10-11 15:26:50|||||||||1
1728660420000|2024-10-11 15:27:00|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|27
1728660430000|2024-10-11 15:27:10|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|36
1728660440000|2024-10-11 15:27:20|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|16
1728660470000|2024-10-11 15:27:50|||||||||175
1728660480000|2024-10-11 15:28:00|||||||||16
1728660500000|2024-10-11 15:28:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|5
1728660510000|2024-10-11 15:28:30|||||||||1
1728660520000|2024-10-11 15:28:40|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|117
1728660530000|2024-10-11 15:28:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|16
1728660540000|2024-10-11 15:29:00|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|5
1728660550000|2024-10-11 15:29:10|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|15
1728660560000|2024-10-11 15:29:20|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|44
1728660580000|2024-10-11 15:29:40|9635.5|9633.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|65
1728660590000|2024-10-11 15:29:50|9636.5|9634.5|9636|9634|9636.5|9634.5|9635.5|9633.5|23
1728660600000|2024-10-11 15:30:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|96
1728660610000|2024-10-11 15:30:10|9637|9635|9637|9635|9637|9635|9637|9635|127
1728660620000|2024-10-11 15:30:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|0
1728660630000|2024-10-11 15:30:30|||||||||33
1728660640000|2024-10-11 15:30:40|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|61
1728660660000|2024-10-11 15:31:00|||||||||2
1728660670000|2024-10-11 15:31:10|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|211
1728660680000|2024-10-11 15:31:20|||||||||1
1728660690000|2024-10-11 15:31:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636|9634|36
1728660700000|2024-10-11 15:31:40|||||||||20
1728660710000|2024-10-11 15:31:50|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|240
1728660720000|2024-10-11 15:32:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|14
1728660730000|2024-10-11 15:32:10|||||||||3
1728660740000|2024-10-11 15:32:20|||||||||81
1728660750000|2024-10-11 15:32:30|||||||||5
1728660760000|2024-10-11 15:32:40|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|21
1728660770000|2024-10-11 15:32:50|||||||||20
1728660780000|2024-10-11 15:33:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|25
1728660790000|2024-10-11 15:33:10|||||||||1
1728660810000|2024-10-11 15:33:30|||||||||12
1728660820000|2024-10-11 15:33:40|||||||||40
1728660830000|2024-10-11 15:33:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|18
1728660840000|2024-10-11 15:34:00|||||||||19
1728660850000|2024-10-11 15:34:10|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|16
1728660860000|2024-10-11 15:34:20|||||||||9
1728660870000|2024-10-11 15:34:30|||||||||129
1728660890000|2024-10-11 15:34:50|||||||||2
1728660900000|2024-10-11 15:35:00|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|25
1728660910000|2024-10-11 15:35:10|||||||||13
1728660920000|2024-10-11 15:35:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|117
1728660930000|2024-10-11 15:35:30|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|45
1728660940000|2024-10-11 15:35:40|9641|9639|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|14
1728660950000|2024-10-11 15:35:50|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|5
1728660960000|2024-10-11 15:36:00|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|4
1728660970000|2024-10-11 15:36:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|8
1728660980000|2024-10-11 15:36:20|||||||||59
1728660990000|2024-10-11 15:36:30|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|10
1728661000000|2024-10-11 15:36:40|9639|9637|9638.5|9636.5|9639|9637|9638.5|9636.5|108
1728661010000|2024-10-11 15:36:50|||||||||52
1728661020000|2024-10-11 15:37:00|||||||||2
1728661050000|2024-10-11 15:37:30|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|46
1728661060000|2024-10-11 15:37:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|1
1728661070000|2024-10-11 15:37:50|||||||||18
1728661080000|2024-10-11 15:38:00|||||||||11
1728661090000|2024-10-11 15:38:10|9638|9636|9636.5|9634.5|9638|9636|9636.5|9634.5|112
1728661100000|2024-10-11 15:38:20|||||||||1
1728661110000|2024-10-11 15:38:30|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|79
1728661120000|2024-10-11 15:38:40|9636|9634|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|46
1728661130000|2024-10-11 15:38:50|||||||||22
1728661140000|2024-10-11 15:39:00|9636|9634|9636|9634|9636|9634|9636|9634|76
1728661150000|2024-10-11 15:39:10|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|91
1728661160000|2024-10-11 15:39:20|||||||||11
1728661170000|2024-10-11 15:39:30|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|38
1728661190000|2024-10-11 15:39:50|9637|9635|9637|9635|9637.5|9635.5|9636.5|9634.5|28
1728661200000|2024-10-11 15:40:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|34
1728661210000|2024-10-11 15:40:10|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|31
1728661220000|2024-10-11 15:40:20|||||||||22
1728661230000|2024-10-11 15:40:30|||||||||28
1728661240000|2024-10-11 15:40:40|9636|9634|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|52
1728661260000|2024-10-11 15:41:00|9635.5|9633.5|9635.5|9633.5|9636|9634|9635.5|9633.5|17
1728661270000|2024-10-11 15:41:10|||||||||2
1728661280000|2024-10-11 15:41:20|||||||||28
1728661290000|2024-10-11 15:41:30|||||||||18
1728661300000|2024-10-11 15:41:40|9636|9634|9636|9634|9636|9634|9635.5|9633.5|14
1728661310000|2024-10-11 15:41:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|26
1728661320000|2024-10-11 15:42:00|9636|9634|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|13
1728661330000|2024-10-11 15:42:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|10
1728661340000|2024-10-11 15:42:20|||||||||1
1728661350000|2024-10-11 15:42:30|||||||||3
1728661360000|2024-10-11 15:42:40|||||||||7
1728661380000|2024-10-11 15:43:00|||||||||8
1728661390000|2024-10-11 15:43:10|||||||||1
1728661400000|2024-10-11 15:43:20|||||||||25
1728661410000|2024-10-11 15:43:30|||||||||16
1728661430000|2024-10-11 15:43:50|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|60
1728661440000|2024-10-11 15:44:00|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|24
1728661450000|2024-10-11 15:44:10|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|76
1728661460000|2024-10-11 15:44:20|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|8
1728661470000|2024-10-11 15:44:30|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|42
1728661480000|2024-10-11 15:44:40|||||||||1
1728661490000|2024-10-11 15:44:50|||||||||14
1728661500000|2024-10-11 15:45:00|||||||||1
1728661510000|2024-10-11 15:45:10|||||||||9
1728661520000|2024-10-11 15:45:20|||||||||2
1728661530000|2024-10-11 15:45:30|||||||||2
1728661550000|2024-10-11 15:45:50|||||||||25
1728661570000|2024-10-11 15:46:10|||||||||2
1728661590000|2024-10-11 15:46:30|||||||||1
1728661600000|2024-10-11 15:46:40|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|25
1728661610000|2024-10-11 15:46:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|53
1728661620000|2024-10-11 15:47:00|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|12
1728661630000|2024-10-11 15:47:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|3
1728661640000|2024-10-11 15:47:20|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|14
1728661660000|2024-10-11 15:47:40|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|58
1728661670000|2024-10-11 15:47:50|||||||||1
1728661680000|2024-10-11 15:48:00|||||||||4
1728661700000|2024-10-11 15:48:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|11
1728661720000|2024-10-11 15:48:40|||||||||4
1728661740000|2024-10-11 15:49:00|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|19
1728661760000|2024-10-11 15:49:20|||||||||1
1728661780000|2024-10-11 15:49:40|||||||||113
1728661790000|2024-10-11 15:49:50|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|26
1728661800000|2024-10-11 15:50:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|8
1728661810000|2024-10-11 15:50:10|||||||||4
1728661850000|2024-10-11 15:50:50|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|8
1728661860000|2024-10-11 15:51:00|||||||||9
1728661880000|2024-10-11 15:51:20|||||||||4
1728661890000|2024-10-11 15:51:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|5
1728661900000|2024-10-11 15:51:40|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|20
1728661910000|2024-10-11 15:51:50|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|22
1728661920000|2024-10-11 15:52:00|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|3
1728661940000|2024-10-11 15:52:20|||||||||3
1728661950000|2024-10-11 15:52:30|||||||||4
1728661960000|2024-10-11 15:52:40|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|94
1728661970000|2024-10-11 15:52:50|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|49
1728661980000|2024-10-11 15:53:00|9638|9636|9638|9636|9638|9636|9638|9636|2
1728661990000|2024-10-11 15:53:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9
1728662000000|2024-10-11 15:53:20|9638|9636|9638|9636|9638|9636|9638|9636|57
1728662010000|2024-10-11 15:53:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|3
1728662020000|2024-10-11 15:53:40|||||||||1
1728662040000|2024-10-11 15:54:00|||||||||3
1728662050000|2024-10-11 15:54:10|9638|9636|9638|9636|9638|9636|9638|9636|25
1728662060000|2024-10-11 15:54:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|27
1728662070000|2024-10-11 15:54:30|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|33
1728662080000|2024-10-11 15:54:40|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|4
1728662090000|2024-10-11 15:54:50|9638|9636|9638|9636|9638|9636|9638|9636|11
1728662100000|2024-10-11 15:55:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|0
1728662110000|2024-10-11 15:55:10|||||||||1
1728662120000|2024-10-11 15:55:20|||||||||5
1728662130000|2024-10-11 15:55:30|||||||||1
1728662140000|2024-10-11 15:55:40|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|4
1728662160000|2024-10-11 15:56:00|9638|9636|9638|9636|9638|9636|9637.5|9635.5|6
1728662170000|2024-10-11 15:56:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|0
1728662190000|2024-10-11 15:56:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|168
1728662220000|2024-10-11 15:57:00|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|7
1728662230000|2024-10-11 15:57:10|||||||||54
1728662240000|2024-10-11 15:57:20|9640.5|9638.5|9640|9638|9640.5|9638.5|9640|9638|130
1728662250000|2024-10-11 15:57:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|5
1728662280000|2024-10-11 15:58:00|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|7
1728662290000|2024-10-11 15:58:10|9640|9638|9640|9638|9640|9638|9640|9638|16
1728662300000|2024-10-11 15:58:20|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|78
1728662310000|2024-10-11 15:58:30|||||||||6
1728662320000|2024-10-11 15:58:40|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|2
1728662330000|2024-10-11 15:58:50|9640|9638|9640|9638|9640|9638|9640|9638|29
1728662340000|2024-10-11 15:59:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|4
1728662350000|2024-10-11 15:59:10|||||||||4
1728662360000|2024-10-11 15:59:20|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|113
1728662370000|2024-10-11 15:59:30|9640|9638|9640|9638|9640|9638|9640|9638|15
1728662380000|2024-10-11 15:59:40|9639.5|9637.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|7
1728662390000|2024-10-11 15:59:50|9640|9638|9640|9638|9640.5|9638.5|9640|9638|14
1728662400000|2024-10-11 16:00:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|43
1728662410000|2024-10-11 16:00:10|9639.5|9637.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|3
1728662420000|2024-10-11 16:00:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|21
1728662430000|2024-10-11 16:00:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641|9639|66
1728662440000|2024-10-11 16:00:40|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|2
1728662450000|2024-10-11 16:00:50|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|34
1728662460000|2024-10-11 16:01:00|||||||||19
1728662470000|2024-10-11 16:01:10|||||||||14
1728662490000|2024-10-11 16:01:30|||||||||13
1728662500000|2024-10-11 16:01:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|36
1728662520000|2024-10-11 16:02:00|9640.5|9638.5|9640|9638|9640.5|9638.5|9640|9638|168
1728662530000|2024-10-11 16:02:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640|9638|21
1728662540000|2024-10-11 16:02:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|16
1728662550000|2024-10-11 16:02:30|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|13
1728662570000|2024-10-11 16:02:50|||||||||2
1728662590000|2024-10-11 16:03:10|9642.5|9640.5|9642|9640|9642.5|9640.5|9642|9640|64
1728662600000|2024-10-11 16:03:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|50
1728662620000|2024-10-11 16:03:40|||||||||7
1728662630000|2024-10-11 16:03:50|9641.5|9639.5|9642|9640|9642|9640|9641.5|9639.5|7
1728662640000|2024-10-11 16:04:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|42
1728662660000|2024-10-11 16:04:20|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|86
1728662670000|2024-10-11 16:04:30|9643.5|9641.5|9644|9642|9644.5|9642.5|9643.5|9641.5|42
1728662680000|2024-10-11 16:04:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644|9642|2
1728662700000|2024-10-11 16:05:00|||||||||2
1728662710000|2024-10-11 16:05:10|||||||||16
1728662720000|2024-10-11 16:05:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|5
1728662730000|2024-10-11 16:05:30|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|44
1728662740000|2024-10-11 16:05:40|9644|9642|9644|9642|9644|9642|9644|9642|6
1728662750000|2024-10-11 16:05:50|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|104
1728662760000|2024-10-11 16:06:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|15
1728662770000|2024-10-11 16:06:10|||||||||1
1728662790000|2024-10-11 16:06:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|11
1728662800000|2024-10-11 16:06:40|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|14
1728662810000|2024-10-11 16:06:50|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|1
1728662820000|2024-10-11 16:07:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|12
1728662830000|2024-10-11 16:07:10|||||||||2
1728662840000|2024-10-11 16:07:20|||||||||15
1728662850000|2024-10-11 16:07:30|||||||||12
1728662860000|2024-10-11 16:07:40|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|31
1728662870000|2024-10-11 16:07:50|||||||||12
1728662880000|2024-10-11 16:08:00|||||||||2
1728662890000|2024-10-11 16:08:10|||||||||2
1728662900000|2024-10-11 16:08:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|53
1728662920000|2024-10-11 16:08:40|||||||||1
1728662930000|2024-10-11 16:08:50|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|72
1728662940000|2024-10-11 16:09:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|12
1728662960000|2024-10-11 16:09:20|9645|9643|9645|9643|9645|9643|9644.5|9642.5|58
1728662970000|2024-10-11 16:09:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|0
1728662980000|2024-10-11 16:09:40|||||||||7
1728663010000|2024-10-11 16:10:10|||||||||2
1728663030000|2024-10-11 16:10:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|10
1728663040000|2024-10-11 16:10:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|18
1728663060000|2024-10-11 16:11:00|9646.5|9644.5|9646.5|9644.5|9647|9645|9646.5|9644.5|175
1728663080000|2024-10-11 16:11:20|||||||||25
1728663090000|2024-10-11 16:11:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|18
1728663100000|2024-10-11 16:11:40|9644.5|9642.5|9645|9643|9645|9643|9644.5|9642.5|18
1728663110000|2024-10-11 16:11:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|3
1728663120000|2024-10-11 16:12:00|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|3
1728663130000|2024-10-11 16:12:10|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|23
1728663150000|2024-10-11 16:12:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|78
1728663170000|2024-10-11 16:12:50|||||||||1
1728663180000|2024-10-11 16:13:00|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|39
1728663190000|2024-10-11 16:13:10|9647.5|9645.5|9647|9645|9647.5|9645.5|9647|9645|19
1728663200000|2024-10-11 16:13:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|23
1728663220000|2024-10-11 16:13:40|||||||||1
1728663230000|2024-10-11 16:13:50|||||||||4
1728663240000|2024-10-11 16:14:00|||||||||4
1728663260000|2024-10-11 16:14:20|||||||||1
1728663270000|2024-10-11 16:14:30|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|86
1728663280000|2024-10-11 16:14:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|7
1728663290000|2024-10-11 16:14:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|24
1728663300000|2024-10-11 16:15:00|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|56
1728663320000|2024-10-11 16:15:20|||||||||1
1728663330000|2024-10-11 16:15:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|6
1728663350000|2024-10-11 16:15:50|9645.5|9643.5|9645|9643|9645.5|9643.5|9645|9643|35
1728663360000|2024-10-11 16:16:00|9645.5|9643.5|9645|9643|9645.5|9643.5|9645|9643|1
1728663370000|2024-10-11 16:16:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|0
1728663380000|2024-10-11 16:16:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|3
1728663390000|2024-10-11 16:16:30|||||||||88
1728663400000|2024-10-11 16:16:40|||||||||6
1728663430000|2024-10-11 16:17:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|14
1728663440000|2024-10-11 16:17:20|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|20
1728663460000|2024-10-11 16:17:40|9646|9644|9646|9644|9646.5|9644.5|9645.5|9643.5|24
1728663470000|2024-10-11 16:17:50|9646.5|9644.5|9646|9644|9646.5|9644.5|9646|9644|4
1728663480000|2024-10-11 16:18:00|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|7
1728663490000|2024-10-11 16:18:10|||||||||5
1728663500000|2024-10-11 16:18:20|9647|9645|9647|9645|9647|9645|9647|9645|60
1728663510000|2024-10-11 16:18:30|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|0
1728663530000|2024-10-11 16:18:50|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|9
1728663570000|2024-10-11 16:19:30|9647|9645|9647|9645|9647|9645|9646.5|9644.5|14
1728663580000|2024-10-11 16:19:40|9647.5|9645.5|9647|9645|9647.5|9645.5|9647|9645|6
1728663600000|2024-10-11 16:20:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|0
1728663610000|2024-10-11 16:20:10|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|4
1728663630000|2024-10-11 16:20:30|||||||||56
1728663640000|2024-10-11 16:20:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|32
1728663650000|2024-10-11 16:20:50|9646.5|9644.5|9646|9644|9646.5|9644.5|9646|9644|28
1728663660000|2024-10-11 16:21:00|9646.5|9644.5|9646|9644|9646.5|9644.5|9646|9644|1
1728663670000|2024-10-11 16:21:10|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|0
1728663680000|2024-10-11 16:21:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|12
1728663710000|2024-10-11 16:21:50|||||||||17
1728663720000|2024-10-11 16:22:00|||||||||4
1728663730000|2024-10-11 16:22:10|||||||||23
1728663740000|2024-10-11 16:22:20|||||||||24
1728663750000|2024-10-11 16:22:30|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|31
1728663770000|2024-10-11 16:22:50|||||||||5
1728663780000|2024-10-11 16:23:00|||||||||4
1728663810000|2024-10-11 16:23:30|||||||||14
1728663820000|2024-10-11 16:23:40|||||||||7
1728663840000|2024-10-11 16:24:00|||||||||3
1728663860000|2024-10-11 16:24:20|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|16
1728663870000|2024-10-11 16:24:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|61
1728663880000|2024-10-11 16:24:40|||||||||1
1728663890000|2024-10-11 16:24:50|||||||||1
1728663900000|2024-10-11 16:25:00|||||||||1
1728663910000|2024-10-11 16:25:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|45
1728663920000|2024-10-11 16:25:20|||||||||1
1728663930000|2024-10-11 16:25:30|||||||||2
1728663940000|2024-10-11 16:25:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|8
1728663950000|2024-10-11 16:25:50|||||||||1
1728663960000|2024-10-11 16:26:00|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|5
1728663970000|2024-10-11 16:26:10|9647.5|9645.5|9648|9646|9648.5|9646.5|9647.5|9645.5|10
1728663980000|2024-10-11 16:26:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648|9646|18
1728663990000|2024-10-11 16:26:30|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|4
1728664000000|2024-10-11 16:26:40|9648|9646|9648|9646|9648.5|9646.5|9647.5|9645.5|25
1728664010000|2024-10-11 16:26:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648|9646|15
1728664020000|2024-10-11 16:27:00|9647.5|9645.5|9648|9646|9648|9646|9647.5|9645.5|23
1728664030000|2024-10-11 16:27:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|11
1728664080000|2024-10-11 16:28:00|||||||||5
1728664090000|2024-10-11 16:28:10|||||||||2
1728664100000|2024-10-11 16:28:20|||||||||8
1728664110000|2024-10-11 16:28:30|||||||||1
1728664130000|2024-10-11 16:28:50|||||||||1
1728664140000|2024-10-11 16:29:00|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|40
1728664150000|2024-10-11 16:29:10|9648|9646|9648|9646|9648|9646|9648|9646|3
1728664160000|2024-10-11 16:29:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648|9646|4
1728664170000|2024-10-11 16:29:30|||||||||10
1728664180000|2024-10-11 16:29:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|5
1728664190000|2024-10-11 16:29:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|12
1728664200000|2024-10-11 16:30:00|||||||||8
1728664210000|2024-10-11 16:30:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|44
1728664220000|2024-10-11 16:30:20|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|6
1728664230000|2024-10-11 16:30:30|9647|9645|9647|9645|9647|9645|9647|9645|3
1728664240000|2024-10-11 16:30:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|3
1728664250000|2024-10-11 16:30:50|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|32
1728664260000|2024-10-11 16:31:00|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|57
1728664270000|2024-10-11 16:31:10|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|5
1728664280000|2024-10-11 16:31:20|||||||||29
1728664290000|2024-10-11 16:31:30|||||||||4
1728664300000|2024-10-11 16:31:40|||||||||3
1728664310000|2024-10-11 16:31:50|||||||||2
1728664320000|2024-10-11 16:32:00|||||||||2
1728664330000|2024-10-11 16:32:10|||||||||2
1728664340000|2024-10-11 16:32:20|||||||||2
1728664350000|2024-10-11 16:32:30|||||||||4
1728664360000|2024-10-11 16:32:40|9646|9644|9646|9644|9646|9644|9646|9644|7
1728664370000|2024-10-11 16:32:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|0
1728664380000|2024-10-11 16:33:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|44
1728664420000|2024-10-11 16:33:40|||||||||1
1728664440000|2024-10-11 16:34:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|80
1728664450000|2024-10-11 16:34:10|||||||||17
1728664470000|2024-10-11 16:34:30|||||||||2
1728664480000|2024-10-11 16:34:40|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|27
1728664500000|2024-10-11 16:35:00|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|13
1728664520000|2024-10-11 16:35:20|||||||||1
1728664540000|2024-10-11 16:35:40|||||||||91
1728664550000|2024-10-11 16:35:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|3
1728664560000|2024-10-11 16:36:00|||||||||3
1728664570000|2024-10-11 16:36:10|||||||||46
1728664580000|2024-10-11 16:36:20|||||||||1
1728664590000|2024-10-11 16:36:30|||||||||4
1728664600000|2024-10-11 16:36:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|72
1728664610000|2024-10-11 16:36:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|17
1728664620000|2024-10-11 16:37:00|||||||||9
1728664630000|2024-10-11 16:37:10|||||||||6
1728664640000|2024-10-11 16:37:20|||||||||1
1728664650000|2024-10-11 16:37:30|||||||||4
1728664660000|2024-10-11 16:37:40|||||||||2
1728664680000|2024-10-11 16:38:00|||||||||6
1728664690000|2024-10-11 16:38:10|||||||||78
1728664700000|2024-10-11 16:38:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|100
1728664710000|2024-10-11 16:38:30|||||||||25
1728664720000|2024-10-11 16:38:40|||||||||2
1728664730000|2024-10-11 16:38:50|||||||||1
1728664740000|2024-10-11 16:39:00|||||||||50
1728664750000|2024-10-11 16:39:10|||||||||2
1728664780000|2024-10-11 16:39:40|||||||||49
1728664800000|2024-10-11 16:40:00|9652|9650|9652|9650|9652|9650|9652|9650|29
1728664810000|2024-10-11 16:40:10|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|60
1728664820000|2024-10-11 16:40:20|||||||||2
1728664840000|2024-10-11 16:40:40|||||||||27
1728664850000|2024-10-11 16:40:50|||||||||1
1728664860000|2024-10-11 16:41:00|||||||||14
1728664870000|2024-10-11 16:41:10|||||||||18
1728664880000|2024-10-11 16:41:20|||||||||1
1728664890000|2024-10-11 16:41:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|2
1728664900000|2024-10-11 16:41:40|||||||||2
1728664920000|2024-10-11 16:42:00|||||||||3
1728664950000|2024-10-11 16:42:30|||||||||1
1728664960000|2024-10-11 16:42:40|||||||||2
1728664970000|2024-10-11 16:42:50|||||||||2
1728664980000|2024-10-11 16:43:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|24
1728664990000|2024-10-11 16:43:10|||||||||1
1728665000000|2024-10-11 16:43:20|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|39
1728665010000|2024-10-11 16:43:30|||||||||1
1728665020000|2024-10-11 16:43:40|||||||||1
1728665030000|2024-10-11 16:43:50|||||||||2
1728665040000|2024-10-11 16:44:00|||||||||2
1728665050000|2024-10-11 16:44:10|||||||||10
1728665060000|2024-10-11 16:44:20|||||||||1
1728665070000|2024-10-11 16:44:30|||||||||1
1728665080000|2024-10-11 16:44:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|21
1728665090000|2024-10-11 16:44:50|9650.5|9648.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|18
1728665100000|2024-10-11 16:45:00|||||||||3
1728665120000|2024-10-11 16:45:20|||||||||2
1728665140000|2024-10-11 16:45:40|||||||||1
1728665160000|2024-10-11 16:46:00|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|5
1728665170000|2024-10-11 16:46:10|||||||||8
1728665190000|2024-10-11 16:46:30|||||||||2
1728665210000|2024-10-11 16:46:50|||||||||1
1728665220000|2024-10-11 16:47:00|||||||||19
1728665230000|2024-10-11 16:47:10|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|44
1728665240000|2024-10-11 16:47:20|||||||||1
1728665270000|2024-10-11 16:47:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|10
1728665280000|2024-10-11 16:48:00|9650|9648|9650|9648|9650|9648|9650|9648|6
1728665290000|2024-10-11 16:48:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|6
1728665330000|2024-10-11 16:48:50|||||||||7
1728665340000|2024-10-11 16:49:00|||||||||2
1728665350000|2024-10-11 16:49:10|9650|9648|9650|9648|9650|9648|9650|9648|8
1728665370000|2024-10-11 16:49:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|0
1728665390000|2024-10-11 16:49:50|||||||||4
1728665410000|2024-10-11 16:50:10|||||||||2
1728665420000|2024-10-11 16:50:20|||||||||10
1728665440000|2024-10-11 16:50:40|||||||||18
1728665450000|2024-10-11 16:50:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|10
1728665460000|2024-10-11 16:51:00|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|115
1728665470000|2024-10-11 16:51:10|||||||||1
1728665480000|2024-10-11 16:51:20|||||||||3
1728665500000|2024-10-11 16:51:40|9649|9647|9649|9647|9649|9647|9649|9647|25
1728665510000|2024-10-11 16:51:50|9648.5|9646.5|9649|9647|9649.5|9647.5|9648.5|9646.5|4
1728665520000|2024-10-11 16:52:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|0
1728665530000|2024-10-11 16:52:10|||||||||24
1728665540000|2024-10-11 16:52:20|||||||||6
1728665550000|2024-10-11 16:52:30|||||||||14
1728665560000|2024-10-11 16:52:40|||||||||9
1728665580000|2024-10-11 16:53:00|9650|9648|9650|9648|9650.5|9648.5|9649.5|9647.5|26
1728665590000|2024-10-11 16:53:10|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|7
1728665600000|2024-10-11 16:53:20|||||||||2
1728665610000|2024-10-11 16:53:30|||||||||7
1728665620000|2024-10-11 16:53:40|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|54
1728665630000|2024-10-11 16:53:50|||||||||4
1728665640000|2024-10-11 16:54:00|||||||||18
1728665650000|2024-10-11 16:54:10|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|21
1728665660000|2024-10-11 16:54:20|||||||||134
1728665670000|2024-10-11 16:54:30|||||||||43
1728665680000|2024-10-11 16:54:40|||||||||2
1728665690000|2024-10-11 16:54:50|||||||||2
1728665700000|2024-10-11 16:55:00|||||||||24
1728665710000|2024-10-11 16:55:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|30
1728665720000|2024-10-11 16:55:20|||||||||14
1728665730000|2024-10-11 16:55:30|||||||||8
1728665740000|2024-10-11 16:55:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|57
1728665760000|2024-10-11 16:56:00|||||||||17
1728665770000|2024-10-11 16:56:10|||||||||2
1728665780000|2024-10-11 16:56:20|||||||||1
1728665790000|2024-10-11 16:56:30|||||||||5
1728665800000|2024-10-11 16:56:40|||||||||5
1728665810000|2024-10-11 16:56:50|||||||||3
1728665820000|2024-10-11 16:57:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|12
1728665830000|2024-10-11 16:57:10|||||||||1
1728665840000|2024-10-11 16:57:20|||||||||4
1728665850000|2024-10-11 16:57:30|9655|9653|9655|9653|9655|9653|9655|9653|30
1728665860000|2024-10-11 16:57:40|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|20
1728665870000|2024-10-11 16:57:50|9655|9653|9655|9653|9655|9653|9655|9653|8
1728665880000|2024-10-11 16:58:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|1
1728665890000|2024-10-11 16:58:10|9655|9653|9653.5|9651.5|9655|9653|9653.5|9651.5|12
1728665910000|2024-10-11 16:58:30|9654|9652|9653.5|9651.5|9654|9652|9653.5|9651.5|13
1728665920000|2024-10-11 16:58:40|9654|9652|9654.5|9652.5|9654.5|9652.5|9654|9652|1
1728665940000|2024-10-11 16:59:00|||||||||4
1728665970000|2024-10-11 16:59:30|||||||||33
1728665980000|2024-10-11 16:59:40|||||||||6
1728665990000|2024-10-11 16:59:50|||||||||11
1728889200000|2024-10-14 07:00:00|9632.5|9630.5|9629.5|9627.5|9633.5|9631.5|9629.5|9627.5|232
1728889210000|2024-10-14 07:00:10|9628.5|9626.5|9627.5|9625.5|9629.5|9627.5|9627.5|9625.5|173
1728889220000|2024-10-14 07:00:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|82
1728889230000|2024-10-14 07:00:30|9626|9624|9624.5|9622.5|9626|9624|9624.5|9622.5|93
1728889240000|2024-10-14 07:00:40|9625.5|9623.5|9625.5|9623.5|9626|9624|9624.5|9622.5|215
1728889250000|2024-10-14 07:00:50|9625|9623|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|127
1728889260000|2024-10-14 07:01:00|9624.5|9622.5|9622.5|9620.5|9624.5|9622.5|9622.5|9620.5|181
1728889270000|2024-10-14 07:01:10|9623.5|9621.5|9624|9622|9624.5|9622.5|9623.5|9621.5|238
1728889280000|2024-10-14 07:01:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|94
1728889290000|2024-10-14 07:01:30|9624.5|9622.5|9625.5|9623.5|9626.5|9624.5|9623.5|9621.5|78
1728889300000|2024-10-14 07:01:40|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9625.5|9623.5|105
1728889310000|2024-10-14 07:01:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|133
1728889320000|2024-10-14 07:02:00|||||||||14
1728889330000|2024-10-14 07:02:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|11
1728889340000|2024-10-14 07:02:20|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|27
1728889350000|2024-10-14 07:02:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|200
1728889360000|2024-10-14 07:02:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|97
1728889370000|2024-10-14 07:02:50|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|76
1728889380000|2024-10-14 07:03:00|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|39
1728889390000|2024-10-14 07:03:10|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|38
1728889400000|2024-10-14 07:03:20|||||||||7
1728889410000|2024-10-14 07:03:30|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|25
1728889420000|2024-10-14 07:03:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|28
1728889430000|2024-10-14 07:03:50|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|66
1728889440000|2024-10-14 07:04:00|||||||||28
1728889450000|2024-10-14 07:04:10|9630.5|9628.5|9628.5|9626.5|9630.5|9628.5|9628.5|9626.5|54
1728889460000|2024-10-14 07:04:20|||||||||4
1728889470000|2024-10-14 07:04:30|9629.5|9627.5|9629.5|9627.5|9630|9628|9629.5|9627.5|25
1728889480000|2024-10-14 07:04:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|77
1728889490000|2024-10-14 07:04:50|9630|9628|9630.5|9628.5|9631.5|9629.5|9630|9628|64
1728889500000|2024-10-14 07:05:00|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|103
1728889510000|2024-10-14 07:05:10|||||||||55
1728889520000|2024-10-14 07:05:20|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|58
1728889530000|2024-10-14 07:05:30|9631.5|9629.5|9629.5|9627.5|9631.5|9629.5|9629.5|9627.5|10
1728889540000|2024-10-14 07:05:40|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9626.5|9624.5|135
1728889550000|2024-10-14 07:05:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|67
1728889560000|2024-10-14 07:06:00|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|45
1728889570000|2024-10-14 07:06:10|||||||||24
1728889580000|2024-10-14 07:06:20|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|65
1728889590000|2024-10-14 07:06:30|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|61
1728889600000|2024-10-14 07:06:40|9625.5|9623.5|9625.5|9623.5|9626|9624|9625.5|9623.5|75
1728889610000|2024-10-14 07:06:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|37
1728889620000|2024-10-14 07:07:00|9626.5|9624.5|9629.5|9627.5|9629.5|9627.5|9626.5|9624.5|126
1728889630000|2024-10-14 07:07:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|10
1728889640000|2024-10-14 07:07:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|18
1728889650000|2024-10-14 07:07:30|||||||||1
1728889660000|2024-10-14 07:07:40|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|74
1728889670000|2024-10-14 07:07:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|89
1728889680000|2024-10-14 07:08:00|||||||||55
1728889690000|2024-10-14 07:08:10|||||||||6
1728889700000|2024-10-14 07:08:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|41
1728889710000|2024-10-14 07:08:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|45
1728889720000|2024-10-14 07:08:40|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|37
1728889730000|2024-10-14 07:08:50|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|42
1728889740000|2024-10-14 07:09:00|||||||||5
1728889750000|2024-10-14 07:09:10|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|34
1728889760000|2024-10-14 07:09:20|9629|9627|9629|9627|9629|9627|9628.5|9626.5|21
1728889770000|2024-10-14 07:09:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629|9627|37
1728889780000|2024-10-14 07:09:40|||||||||3
1728889790000|2024-10-14 07:09:50|||||||||44
1728889800000|2024-10-14 07:10:00|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|7
1728889810000|2024-10-14 07:10:10|||||||||22
1728889820000|2024-10-14 07:10:20|9632.5|9630.5|9632|9630|9632.5|9630.5|9632|9630|98
1728889830000|2024-10-14 07:10:30|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|19
1728889840000|2024-10-14 07:10:40|9632|9630|9632|9630|9632|9630|9631.5|9629.5|8
1728889850000|2024-10-14 07:10:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|3
1728889860000|2024-10-14 07:11:00|||||||||10
1728889870000|2024-10-14 07:11:10|||||||||19
1728889880000|2024-10-14 07:11:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9
1728889890000|2024-10-14 07:11:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|23
1728889900000|2024-10-14 07:11:40|||||||||33
1728889910000|2024-10-14 07:11:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|60
1728889920000|2024-10-14 07:12:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|12
1728889930000|2024-10-14 07:12:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|17
1728889940000|2024-10-14 07:12:20|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|9
1728889960000|2024-10-14 07:12:40|||||||||1
1728889970000|2024-10-14 07:12:50|9627.5|9625.5|9628.5|9626.5|9629|9627|9627.5|9625.5|42
1728889980000|2024-10-14 07:13:00|9627.5|9625.5|9628.5|9626.5|9629.5|9627.5|9627.5|9625.5|50
1728889990000|2024-10-14 07:13:10|||||||||1
1728890000000|2024-10-14 07:13:20|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|7
1728890010000|2024-10-14 07:13:30|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|19
1728890020000|2024-10-14 07:13:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|156
1728890030000|2024-10-14 07:13:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|33
1728890040000|2024-10-14 07:14:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|8
1728890050000|2024-10-14 07:14:10|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|66
1728890060000|2024-10-14 07:14:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|21
1728890070000|2024-10-14 07:14:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|85
1728890080000|2024-10-14 07:14:40|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631|9629|106
1728890090000|2024-10-14 07:14:50|9632|9630|9630.5|9628.5|9632.5|9630.5|9630.5|9628.5|30
1728890100000|2024-10-14 07:15:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|56
1728890110000|2024-10-14 07:15:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|15
1728890120000|2024-10-14 07:15:20|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|32
1728890130000|2024-10-14 07:15:30|||||||||1
1728890140000|2024-10-14 07:15:40|||||||||1
1728890150000|2024-10-14 07:15:50|||||||||80
1728890160000|2024-10-14 07:16:00|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|40
1728890170000|2024-10-14 07:16:10|||||||||2
1728890180000|2024-10-14 07:16:20|||||||||3
1728890190000|2024-10-14 07:16:30|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|42
1728890200000|2024-10-14 07:16:40|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|57
1728890210000|2024-10-14 07:16:50|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628|9626|101
1728890220000|2024-10-14 07:17:00|||||||||2
1728890230000|2024-10-14 07:17:10|||||||||1
1728890240000|2024-10-14 07:17:20|||||||||14
1728890260000|2024-10-14 07:17:40|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|38
1728890280000|2024-10-14 07:18:00|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|18
1728890290000|2024-10-14 07:18:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|10
1728890300000|2024-10-14 07:18:20|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|12
1728890310000|2024-10-14 07:18:30|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|6
1728890320000|2024-10-14 07:18:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|1
1728890330000|2024-10-14 07:18:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|3
1728890360000|2024-10-14 07:19:20|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|8
1728890370000|2024-10-14 07:19:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|47
1728890380000|2024-10-14 07:19:40|||||||||1
1728890400000|2024-10-14 07:20:00|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|23
1728890410000|2024-10-14 07:20:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|17
1728890430000|2024-10-14 07:20:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|40
1728890450000|2024-10-14 07:20:50|||||||||1
1728890460000|2024-10-14 07:21:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|39
1728890470000|2024-10-14 07:21:10|9634.5|9632.5|9635|9633|9635.5|9633.5|9634.5|9632.5|123
1728890480000|2024-10-14 07:21:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635|9633|3
1728890490000|2024-10-14 07:21:30|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|28
1728890500000|2024-10-14 07:21:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|21
1728890520000|2024-10-14 07:22:00|||||||||18
1728890550000|2024-10-14 07:22:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|64
1728890560000|2024-10-14 07:22:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|50
1728890570000|2024-10-14 07:22:50|||||||||28
1728890580000|2024-10-14 07:23:00|9635|9633|9635|9633|9635|9633|9635|9633|5
1728890590000|2024-10-14 07:23:10|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|4
1728890600000|2024-10-14 07:23:20|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|35
1728890610000|2024-10-14 07:23:30|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|6
1728890620000|2024-10-14 07:23:40|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|21
1728890630000|2024-10-14 07:23:50|||||||||7
1728890640000|2024-10-14 07:24:00|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|24
1728890650000|2024-10-14 07:24:10|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|2
1728890660000|2024-10-14 07:24:20|||||||||1
1728890670000|2024-10-14 07:24:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|15
1728890680000|2024-10-14 07:24:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|12
1728890690000|2024-10-14 07:24:50|||||||||2
1728890700000|2024-10-14 07:25:00|||||||||1
1728890710000|2024-10-14 07:25:10|||||||||1
1728890720000|2024-10-14 07:25:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|46
1728890730000|2024-10-14 07:25:30|||||||||2
1728890740000|2024-10-14 07:25:40|9632|9630|9632|9630|9632|9630|9632|9630|31
1728890750000|2024-10-14 07:25:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|1
1728890760000|2024-10-14 07:26:00|||||||||3
1728890780000|2024-10-14 07:26:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|43
1728890790000|2024-10-14 07:26:30|9632|9630|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|14
1728890800000|2024-10-14 07:26:40|9632|9630|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|44
1728890810000|2024-10-14 07:26:50|9631.5|9629.5|9631.5|9629.5|9632|9630|9631.5|9629.5|35
1728890820000|2024-10-14 07:27:00|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|34
1728890830000|2024-10-14 07:27:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|33
1728890840000|2024-10-14 07:27:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|12
1728890850000|2024-10-14 07:27:30|9630|9628|9630|9628|9630|9628|9630|9628|5
1728890860000|2024-10-14 07:27:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|13
1728890870000|2024-10-14 07:27:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|55
1728890880000|2024-10-14 07:28:00|||||||||2
1728890890000|2024-10-14 07:28:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|13
1728890900000|2024-10-14 07:28:20|||||||||2
1728890910000|2024-10-14 07:28:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|42
1728890920000|2024-10-14 07:28:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|11
1728890930000|2024-10-14 07:28:50|9632|9630|9632|9630|9632|9630|9632|9630|26
1728890940000|2024-10-14 07:29:00|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|2
1728890950000|2024-10-14 07:29:10|||||||||1
1728890960000|2024-10-14 07:29:20|9633|9631|9633|9631|9633|9631|9633|9631|29
1728890970000|2024-10-14 07:29:30|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|5
1728890980000|2024-10-14 07:29:40|9633|9631|9633|9631|9633|9631|9633|9631|68
1728890990000|2024-10-14 07:29:50|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|2
1728891000000|2024-10-14 07:30:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|40
1728891020000|2024-10-14 07:30:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|46
1728891030000|2024-10-14 07:30:30|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|150
1728891040000|2024-10-14 07:30:40|||||||||1
1728891050000|2024-10-14 07:30:50|||||||||12
1728891060000|2024-10-14 07:31:00|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|35
1728891070000|2024-10-14 07:31:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|25
1728891080000|2024-10-14 07:31:20|||||||||28
1728891090000|2024-10-14 07:31:30|||||||||9
1728891100000|2024-10-14 07:31:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|35
1728891110000|2024-10-14 07:31:50|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|51
1728891120000|2024-10-14 07:32:00|||||||||2
1728891130000|2024-10-14 07:32:10|||||||||1
1728891140000|2024-10-14 07:32:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|102
1728891160000|2024-10-14 07:32:40|||||||||1
1728891170000|2024-10-14 07:32:50|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|27
1728891180000|2024-10-14 07:33:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|27
1728891190000|2024-10-14 07:33:10|||||||||1
1728891200000|2024-10-14 07:33:20|||||||||1
1728891210000|2024-10-14 07:33:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|23
1728891260000|2024-10-14 07:34:20|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|49
1728891290000|2024-10-14 07:34:50|||||||||3
1728891300000|2024-10-14 07:35:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|102
1728891310000|2024-10-14 07:35:10|9630.5|9628.5|9630.5|9628.5|9631|9629|9630.5|9628.5|108
1728891340000|2024-10-14 07:35:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|172
1728891350000|2024-10-14 07:35:50|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|70
1728891360000|2024-10-14 07:36:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|21
1728891370000|2024-10-14 07:36:10|||||||||1
1728891380000|2024-10-14 07:36:20|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|26
1728891410000|2024-10-14 07:36:50|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|33
1728891420000|2024-10-14 07:37:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|41
1728891430000|2024-10-14 07:37:10|||||||||4
1728891450000|2024-10-14 07:37:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|21
1728891460000|2024-10-14 07:37:40|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|42
1728891470000|2024-10-14 07:37:50|||||||||11
1728891480000|2024-10-14 07:38:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|33
1728891490000|2024-10-14 07:38:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|4
1728891520000|2024-10-14 07:38:40|9629.5|9627.5|9629.5|9627.5|9630|9628|9629.5|9627.5|24
1728891540000|2024-10-14 07:39:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|33
1728891560000|2024-10-14 07:39:20|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|42
1728891580000|2024-10-14 07:39:40|9628.5|9626.5|9628|9626|9628.5|9626.5|9628|9626|50
1728891590000|2024-10-14 07:39:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|0
1728891600000|2024-10-14 07:40:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|149
1728891610000|2024-10-14 07:40:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|67
1728891620000|2024-10-14 07:40:20|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|52
1728891640000|2024-10-14 07:40:40|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|19
1728891660000|2024-10-14 07:41:00|9627.5|9625.5|9628|9626|9628|9626|9627.5|9625.5|108
1728891670000|2024-10-14 07:41:10|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|12
1728891690000|2024-10-14 07:41:30|||||||||2
1728891710000|2024-10-14 07:41:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|20
1728891730000|2024-10-14 07:42:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|21
1728891740000|2024-10-14 07:42:20|||||||||4
1728891750000|2024-10-14 07:42:30|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|8
1728891760000|2024-10-14 07:42:40|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|13
1728891770000|2024-10-14 07:42:50|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|76
1728891780000|2024-10-14 07:43:00|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|52
1728891790000|2024-10-14 07:43:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|4
1728891820000|2024-10-14 07:43:40|||||||||26
1728891830000|2024-10-14 07:43:50|9632|9630|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|48
1728891840000|2024-10-14 07:44:00|||||||||8
1728891870000|2024-10-14 07:44:30|||||||||1
1728891890000|2024-10-14 07:44:50|||||||||8
1728891900000|2024-10-14 07:45:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|16
1728891920000|2024-10-14 07:45:20|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|34
1728891950000|2024-10-14 07:45:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|180
1728891960000|2024-10-14 07:46:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|1
1728891980000|2024-10-14 07:46:20|||||||||1
1728891990000|2024-10-14 07:46:30|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|13
1728892000000|2024-10-14 07:46:40|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|46
1728892020000|2024-10-14 07:47:00|||||||||1
1728892030000|2024-10-14 07:47:10|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|11
1728892040000|2024-10-14 07:47:20|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|49
1728892050000|2024-10-14 07:47:30|||||||||100
1728892090000|2024-10-14 07:48:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634|9632|15
1728892100000|2024-10-14 07:48:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|53
1728892110000|2024-10-14 07:48:30|||||||||15
1728892140000|2024-10-14 07:49:00|||||||||10
1728892150000|2024-10-14 07:49:10|||||||||2
1728892160000|2024-10-14 07:49:20|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|33
1728892170000|2024-10-14 07:49:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|21
1728892180000|2024-10-14 07:49:40|9634.5|9632.5|9634.5|9632.5|9635|9633|9633.5|9631.5|295
1728892190000|2024-10-14 07:49:50|9634|9632|9634|9632|9634|9632|9634|9632|12
1728892200000|2024-10-14 07:50:00|9634.5|9632.5|9632.5|9630.5|9634.5|9632.5|9632.5|9630.5|43
1728892210000|2024-10-14 07:50:10|||||||||20
1728892220000|2024-10-14 07:50:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|32
1728892230000|2024-10-14 07:50:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|15
1728892250000|2024-10-14 07:50:50|||||||||3
1728892260000|2024-10-14 07:51:00|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|5
1728892270000|2024-10-14 07:51:10|||||||||1
1728892290000|2024-10-14 07:51:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|20
1728892300000|2024-10-14 07:51:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|22
1728892310000|2024-10-14 07:51:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|24
1728892320000|2024-10-14 07:52:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|2
1728892330000|2024-10-14 07:52:10|||||||||1
1728892350000|2024-10-14 07:52:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|34
1728892360000|2024-10-14 07:52:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|15
1728892370000|2024-10-14 07:52:50|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|74
1728892380000|2024-10-14 07:53:00|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|2
1728892390000|2024-10-14 07:53:10|9636.5|9634.5|9637|9635|9637.5|9635.5|9636.5|9634.5|89
1728892400000|2024-10-14 07:53:20|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|36
1728892410000|2024-10-14 07:53:30|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|8
1728892420000|2024-10-14 07:53:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|41
1728892430000|2024-10-14 07:53:50|||||||||5
1728892440000|2024-10-14 07:54:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|28
1728892450000|2024-10-14 07:54:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|8
1728892460000|2024-10-14 07:54:20|9636|9634|9635|9633|9636|9634|9634.5|9632.5|33
1728892470000|2024-10-14 07:54:30|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|148
1728892480000|2024-10-14 07:54:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|13
1728892490000|2024-10-14 07:54:50|9636.5|9634.5|9636|9634|9636.5|9634.5|9635.5|9633.5|15
1728892500000|2024-10-14 07:55:00|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|38
1728892510000|2024-10-14 07:55:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|100
1728892520000|2024-10-14 07:55:20|||||||||2
1728892530000|2024-10-14 07:55:30|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|20
1728892540000|2024-10-14 07:55:40|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|4
1728892550000|2024-10-14 07:55:50|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|40
1728892560000|2024-10-14 07:56:00|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|3
1728892570000|2024-10-14 07:56:10|||||||||1
1728892590000|2024-10-14 07:56:30|||||||||51
1728892610000|2024-10-14 07:56:50|||||||||16
1728892620000|2024-10-14 07:57:00|9636.5|9634.5|9636.5|9634.5|9637|9635|9636.5|9634.5|146
1728892630000|2024-10-14 07:57:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|1
1728892660000|2024-10-14 07:57:40|||||||||3
1728892680000|2024-10-14 07:58:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|124
1728892690000|2024-10-14 07:58:10|||||||||1
1728892700000|2024-10-14 07:58:20|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|39
1728892710000|2024-10-14 07:58:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|14
1728892720000|2024-10-14 07:58:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|5
1728892730000|2024-10-14 07:58:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634|9632|22
1728892750000|2024-10-14 07:59:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|44
1728892780000|2024-10-14 07:59:40|||||||||7
1728892790000|2024-10-14 07:59:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|68
1728892800000|2024-10-14 08:00:00|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|2
1728892810000|2024-10-14 08:00:10|9633|9631|9634.5|9632.5|9634.5|9632.5|9633|9631|45
1728892820000|2024-10-14 08:00:20|||||||||1
1728892830000|2024-10-14 08:00:30|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|60
1728892850000|2024-10-14 08:00:50|9633.5|9631.5|9633|9631|9633.5|9631.5|9632.5|9630.5|78
1728892860000|2024-10-14 08:01:00|9632.5|9630.5|9632.5|9630.5|9633|9631|9632.5|9630.5|15
1728892880000|2024-10-14 08:01:20|||||||||13
1728892890000|2024-10-14 08:01:30|||||||||33
1728892900000|2024-10-14 08:01:40|||||||||27
1728892910000|2024-10-14 08:01:50|||||||||1
1728892930000|2024-10-14 08:02:10|||||||||2
1728892940000|2024-10-14 08:02:20|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|42
1728892950000|2024-10-14 08:02:30|||||||||1
1728892960000|2024-10-14 08:02:40|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|37
1728892970000|2024-10-14 08:02:50|||||||||2
1728892990000|2024-10-14 08:03:10|||||||||1
1728893000000|2024-10-14 08:03:20|||||||||29
1728893010000|2024-10-14 08:03:30|||||||||2
1728893020000|2024-10-14 08:03:40|||||||||2
1728893030000|2024-10-14 08:03:50|||||||||15
1728893050000|2024-10-14 08:04:10|||||||||7
1728893070000|2024-10-14 08:04:30|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|23
1728893080000|2024-10-14 08:04:40|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|98
1728893090000|2024-10-14 08:04:50|||||||||5
1728893110000|2024-10-14 08:05:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|16
1728893120000|2024-10-14 08:05:20|||||||||6
1728893130000|2024-10-14 08:05:30|||||||||52
1728893140000|2024-10-14 08:05:40|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|29
1728893150000|2024-10-14 08:05:50|||||||||15
1728893160000|2024-10-14 08:06:00|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|36
1728893190000|2024-10-14 08:06:30|||||||||1
1728893200000|2024-10-14 08:06:40|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|31
1728893210000|2024-10-14 08:06:50|||||||||1
1728893230000|2024-10-14 08:07:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|23
1728893240000|2024-10-14 08:07:20|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|48
1728893250000|2024-10-14 08:07:30|9631.5|9629.5|9632|9630|9632|9630|9631.5|9629.5|82
1728893260000|2024-10-14 08:07:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|1
1728893270000|2024-10-14 08:07:50|||||||||51
1728893280000|2024-10-14 08:08:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|6
1728893290000|2024-10-14 08:08:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|52
1728893300000|2024-10-14 08:08:20|||||||||19
1728893310000|2024-10-14 08:08:30|9630|9628|9630|9628|9630|9628|9630|9628|22
1728893320000|2024-10-14 08:08:40|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|4
1728893330000|2024-10-14 08:08:50|||||||||4
1728893340000|2024-10-14 08:09:00|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|8
1728893370000|2024-10-14 08:09:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|4
1728893380000|2024-10-14 08:09:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|24
1728893390000|2024-10-14 08:09:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|34
1728893400000|2024-10-14 08:10:00|9629|9627|9629|9627|9629|9627|9629|9627|5
1728893410000|2024-10-14 08:10:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|1
1728893420000|2024-10-14 08:10:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|37
1728893430000|2024-10-14 08:10:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|11
1728893450000|2024-10-14 08:10:50|||||||||1
1728893470000|2024-10-14 08:11:10|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|40
1728893480000|2024-10-14 08:11:20|9627|9625|9627|9625|9627.5|9625.5|9627|9625|8
1728893490000|2024-10-14 08:11:30|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|3
1728893500000|2024-10-14 08:11:40|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|20
1728893510000|2024-10-14 08:11:50|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|68
1728893520000|2024-10-14 08:12:00|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|70
1728893550000|2024-10-14 08:12:30|9625.5|9623.5|9625|9623|9625.5|9623.5|9624.5|9622.5|30
1728893560000|2024-10-14 08:12:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9
1728893570000|2024-10-14 08:12:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|6
1728893580000|2024-10-14 08:13:00|||||||||10
1728893590000|2024-10-14 08:13:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9
1728893600000|2024-10-14 08:13:20|9626.5|9624.5|9624.5|9622.5|9626.5|9624.5|9624.5|9622.5|39
1728893620000|2024-10-14 08:13:40|||||||||8
1728893630000|2024-10-14 08:13:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|88
1728893650000|2024-10-14 08:14:10|||||||||1
1728893660000|2024-10-14 08:14:20|9624.5|9622.5|9624|9622|9624.5|9622.5|9624|9622|11
1728893670000|2024-10-14 08:14:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|14
1728893680000|2024-10-14 08:14:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|15
1728893700000|2024-10-14 08:15:00|9623.5|9621.5|9624|9622|9624|9622|9623.5|9621.5|35
1728893710000|2024-10-14 08:15:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|15
1728893720000|2024-10-14 08:15:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|29
1728893740000|2024-10-14 08:15:40|||||||||1
1728893750000|2024-10-14 08:15:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|34
1728893760000|2024-10-14 08:16:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|16
1728893770000|2024-10-14 08:16:10|||||||||1
1728893780000|2024-10-14 08:16:20|||||||||2
1728893800000|2024-10-14 08:16:40|||||||||1
1728893810000|2024-10-14 08:16:50|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|46
1728893820000|2024-10-14 08:17:00|||||||||67
1728893840000|2024-10-14 08:17:20|||||||||7
1728893850000|2024-10-14 08:17:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|64
1728893870000|2024-10-14 08:17:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|16
1728893880000|2024-10-14 08:18:00|||||||||1
1728893890000|2024-10-14 08:18:10|9625.5|9623.5|9625.5|9623.5|9626|9624|9625.5|9623.5|20
1728893900000|2024-10-14 08:18:20|||||||||10
1728893910000|2024-10-14 08:18:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|123
1728893920000|2024-10-14 08:18:40|||||||||1
1728893930000|2024-10-14 08:18:50|||||||||1
1728893940000|2024-10-14 08:19:00|||||||||1
1728893960000|2024-10-14 08:19:20|||||||||3
1728893980000|2024-10-14 08:19:40|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|31
1728894000000|2024-10-14 08:20:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|36
1728894010000|2024-10-14 08:20:10|||||||||7
1728894020000|2024-10-14 08:20:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|74
1728894030000|2024-10-14 08:20:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|6
1728894040000|2024-10-14 08:20:40|||||||||6
1728894050000|2024-10-14 08:20:50|||||||||7
1728894060000|2024-10-14 08:21:00|||||||||9
1728894070000|2024-10-14 08:21:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|21
1728894080000|2024-10-14 08:21:20|||||||||8
1728894090000|2024-10-14 08:21:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|39
1728894100000|2024-10-14 08:21:40|||||||||9
1728894110000|2024-10-14 08:21:50|||||||||7
1728894120000|2024-10-14 08:22:00|||||||||7
1728894130000|2024-10-14 08:22:10|||||||||11
1728894140000|2024-10-14 08:22:20|||||||||8
1728894150000|2024-10-14 08:22:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|42
1728894160000|2024-10-14 08:22:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|58
1728894170000|2024-10-14 08:22:50|||||||||9
1728894180000|2024-10-14 08:23:00|||||||||8
1728894200000|2024-10-14 08:23:20|||||||||8
1728894210000|2024-10-14 08:23:30|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|73
1728894220000|2024-10-14 08:23:40|||||||||8
1728894230000|2024-10-14 08:23:50|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|46
1728894240000|2024-10-14 08:24:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|21
1728894250000|2024-10-14 08:24:10|||||||||9
1728894260000|2024-10-14 08:24:20|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|20
1728894270000|2024-10-14 08:24:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|7
1728894280000|2024-10-14 08:24:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|1
1728894290000|2024-10-14 08:24:50|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|6
1728894300000|2024-10-14 08:25:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|7
1728894320000|2024-10-14 08:25:20|||||||||1
1728894330000|2024-10-14 08:25:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|1
1728894340000|2024-10-14 08:25:40|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|24
1728894350000|2024-10-14 08:25:50|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|10
1728894370000|2024-10-14 08:26:10|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|10
1728894390000|2024-10-14 08:26:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|8
1728894400000|2024-10-14 08:26:40|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|5
1728894410000|2024-10-14 08:26:50|||||||||1
1728894420000|2024-10-14 08:27:00|||||||||1
1728894430000|2024-10-14 08:27:10|9627|9625|9627|9625|9627|9625|9627|9625|125
1728894440000|2024-10-14 08:27:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|84
1728894450000|2024-10-14 08:27:30|||||||||1
1728894460000|2024-10-14 08:27:40|||||||||1
1728894470000|2024-10-14 08:27:50|||||||||13
1728894480000|2024-10-14 08:28:00|||||||||1
1728894490000|2024-10-14 08:28:10|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|78
1728894500000|2024-10-14 08:28:20|||||||||9
1728894520000|2024-10-14 08:28:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|18
1728894530000|2024-10-14 08:28:50|||||||||1
1728894540000|2024-10-14 08:29:00|||||||||1
1728894550000|2024-10-14 08:29:10|||||||||1
1728894560000|2024-10-14 08:29:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|56
1728894570000|2024-10-14 08:29:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|15
1728894580000|2024-10-14 08:29:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|143
1728894590000|2024-10-14 08:29:50|||||||||143
1728894600000|2024-10-14 08:30:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|261
1728894610000|2024-10-14 08:30:10|||||||||18
1728894620000|2024-10-14 08:30:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|25
1728894640000|2024-10-14 08:30:40|||||||||123
1728894650000|2024-10-14 08:30:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|1
1728894680000|2024-10-14 08:31:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9
1728894690000|2024-10-14 08:31:30|||||||||4
1728894710000|2024-10-14 08:31:50|||||||||1
1728894730000|2024-10-14 08:32:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|29
1728894740000|2024-10-14 08:32:20|||||||||108
1728894750000|2024-10-14 08:32:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|2
1728894760000|2024-10-14 08:32:40|||||||||3
1728894770000|2024-10-14 08:32:50|||||||||1
1728894780000|2024-10-14 08:33:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|70
1728894790000|2024-10-14 08:33:10|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|8
1728894800000|2024-10-14 08:33:20|||||||||1
1728894810000|2024-10-14 08:33:30|||||||||8
1728894820000|2024-10-14 08:33:40|||||||||1
1728894830000|2024-10-14 08:33:50|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|19
1728894840000|2024-10-14 08:34:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|48
1728894850000|2024-10-14 08:34:10|9625|9623|9625|9623|9625.5|9623.5|9624.5|9622.5|58
1728894860000|2024-10-14 08:34:20|9625.5|9623.5|9625|9623|9625.5|9623.5|9624.5|9622.5|32
1728894870000|2024-10-14 08:34:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|5
1728894880000|2024-10-14 08:34:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|5
1728894890000|2024-10-14 08:34:50|||||||||30
1728894900000|2024-10-14 08:35:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|12
1728894910000|2024-10-14 08:35:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9
1728894930000|2024-10-14 08:35:30|||||||||5
1728894940000|2024-10-14 08:35:40|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|19
1728894950000|2024-10-14 08:35:50|||||||||1
1728894960000|2024-10-14 08:36:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|43
1728894970000|2024-10-14 08:36:10|||||||||4
1728894980000|2024-10-14 08:36:20|||||||||1
1728894990000|2024-10-14 08:36:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|36
1728895000000|2024-10-14 08:36:40|||||||||2
1728895010000|2024-10-14 08:36:50|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|30
1728895020000|2024-10-14 08:37:00|||||||||4
1728895030000|2024-10-14 08:37:10|9623.5|9621.5|9623|9621|9623.5|9621.5|9622.5|9620.5|32
1728895040000|2024-10-14 08:37:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|28
1728895050000|2024-10-14 08:37:30|||||||||1
1728895060000|2024-10-14 08:37:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|48
1728895090000|2024-10-14 08:38:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|23
1728895100000|2024-10-14 08:38:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|32
1728895110000|2024-10-14 08:38:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|297
1728895120000|2024-10-14 08:38:40|||||||||1
1728895130000|2024-10-14 08:38:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9
1728895140000|2024-10-14 08:39:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|80
1728895170000|2024-10-14 08:39:30|||||||||4
1728895180000|2024-10-14 08:39:40|||||||||2
1728895190000|2024-10-14 08:39:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|46
1728895210000|2024-10-14 08:40:10|||||||||10
1728895220000|2024-10-14 08:40:20|||||||||2
1728895240000|2024-10-14 08:40:40|||||||||15
1728895250000|2024-10-14 08:40:50|||||||||3
1728895260000|2024-10-14 08:41:00|||||||||10
1728895270000|2024-10-14 08:41:10|||||||||1
1728895280000|2024-10-14 08:41:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|2
1728895290000|2024-10-14 08:41:30|||||||||1
1728895310000|2024-10-14 08:41:50|||||||||69
1728895330000|2024-10-14 08:42:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|57
1728895350000|2024-10-14 08:42:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|13
1728895360000|2024-10-14 08:42:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|40
1728895380000|2024-10-14 08:43:00|||||||||5
1728895390000|2024-10-14 08:43:10|||||||||3
1728895400000|2024-10-14 08:43:20|||||||||8
1728895420000|2024-10-14 08:43:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|12
1728895430000|2024-10-14 08:43:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|32
1728895470000|2024-10-14 08:44:30|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|4
1728895480000|2024-10-14 08:44:40|9624.5|9622.5|9625|9623|9625.5|9623.5|9624.5|9622.5|56
1728895490000|2024-10-14 08:44:50|9624.5|9622.5|9625|9623|9625.5|9623.5|9624.5|9622.5|49
1728895500000|2024-10-14 08:45:00|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|10
1728895520000|2024-10-14 08:45:20|||||||||47
1728895530000|2024-10-14 08:45:30|9625|9623|9625|9623|9625|9623|9625|9623|3
1728895540000|2024-10-14 08:45:40|9624.5|9622.5|9624.5|9622.5|9625|9623|9624.5|9622.5|7
1728895570000|2024-10-14 08:46:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|18
1728895590000|2024-10-14 08:46:30|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|46
1728895600000|2024-10-14 08:46:40|||||||||11
1728895620000|2024-10-14 08:47:00|||||||||8
1728895630000|2024-10-14 08:47:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|328
1728895640000|2024-10-14 08:47:20|9625.5|9623.5|9625|9623|9625.5|9623.5|9625|9623|14
1728895650000|2024-10-14 08:47:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|6
1728895660000|2024-10-14 08:47:40|||||||||1
1728895670000|2024-10-14 08:47:50|||||||||13
1728895680000|2024-10-14 08:48:00|||||||||1
1728895720000|2024-10-14 08:48:40|||||||||1
1728895730000|2024-10-14 08:48:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|28
1728895740000|2024-10-14 08:49:00|9624|9622|9622.5|9620.5|9624.5|9622.5|9622.5|9620.5|31
1728895750000|2024-10-14 08:49:10|||||||||1
1728895760000|2024-10-14 08:49:20|||||||||2
1728895770000|2024-10-14 08:49:30|||||||||1
1728895780000|2024-10-14 08:49:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|3
1728895790000|2024-10-14 08:49:50|||||||||6
1728895800000|2024-10-14 08:50:00|||||||||3
1728895810000|2024-10-14 08:50:10|||||||||1
1728895820000|2024-10-14 08:50:20|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|32
1728895830000|2024-10-14 08:50:30|||||||||14
1728895840000|2024-10-14 08:50:40|||||||||2
1728895850000|2024-10-14 08:50:50|||||||||1
1728895860000|2024-10-14 08:51:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|35
1728895870000|2024-10-14 08:51:10|||||||||2
1728895880000|2024-10-14 08:51:20|||||||||1
1728895890000|2024-10-14 08:51:30|||||||||1
1728895900000|2024-10-14 08:51:40|||||||||3
1728895910000|2024-10-14 08:51:50|||||||||37
1728895920000|2024-10-14 08:52:00|||||||||3
1728895930000|2024-10-14 08:52:10|||||||||1
1728895940000|2024-10-14 08:52:20|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|23
1728895950000|2024-10-14 08:52:30|||||||||1
1728895960000|2024-10-14 08:52:40|||||||||3
1728895970000|2024-10-14 08:52:50|||||||||1
1728895980000|2024-10-14 08:53:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|7
1728895990000|2024-10-14 08:53:10|||||||||1
1728896000000|2024-10-14 08:53:20|||||||||101
1728896020000|2024-10-14 08:53:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|4
1728896030000|2024-10-14 08:53:50|||||||||1
1728896040000|2024-10-14 08:54:00|||||||||1
1728896050000|2024-10-14 08:54:10|||||||||1
1728896060000|2024-10-14 08:54:20|||||||||1
1728896080000|2024-10-14 08:54:40|||||||||1
1728896090000|2024-10-14 08:54:50|||||||||1
1728896100000|2024-10-14 08:55:00|||||||||2
1728896110000|2024-10-14 08:55:10|||||||||2
1728896120000|2024-10-14 08:55:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|45
1728896130000|2024-10-14 08:55:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|4
1728896140000|2024-10-14 08:55:40|||||||||17
1728896150000|2024-10-14 08:55:50|9624|9622|9624|9622|9624|9622|9624|9622|8
1728896160000|2024-10-14 08:56:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|0
1728896180000|2024-10-14 08:56:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|35
1728896190000|2024-10-14 08:56:30|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|31
1728896200000|2024-10-14 08:56:40|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|16
1728896210000|2024-10-14 08:56:50|||||||||20
1728896220000|2024-10-14 08:57:00|||||||||3
1728896240000|2024-10-14 08:57:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|2
1728896250000|2024-10-14 08:57:30|||||||||1
1728896260000|2024-10-14 08:57:40|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|131
1728896280000|2024-10-14 08:58:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|37
1728896290000|2024-10-14 08:58:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|28
1728896310000|2024-10-14 08:58:30|||||||||2
1728896320000|2024-10-14 08:58:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|97
1728896330000|2024-10-14 08:58:50|||||||||1
1728896340000|2024-10-14 08:59:00|||||||||10
1728896350000|2024-10-14 08:59:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|38
1728896370000|2024-10-14 08:59:30|||||||||4
1728896380000|2024-10-14 08:59:40|9621.5|9619.5|9623.5|9621.5|9623.5|9621.5|9621.5|9619.5|36
1728896390000|2024-10-14 08:59:50|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|38
1728896400000|2024-10-14 09:00:00|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|83
1728896410000|2024-10-14 09:00:10|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|224
1728896420000|2024-10-14 09:00:20|||||||||103
1728896430000|2024-10-14 09:00:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|19
1728896440000|2024-10-14 09:00:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|35
1728896450000|2024-10-14 09:00:50|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|307
1728896460000|2024-10-14 09:01:00|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|28
1728896470000|2024-10-14 09:01:10|||||||||5
1728896480000|2024-10-14 09:01:20|||||||||4
1728896490000|2024-10-14 09:01:30|||||||||4
1728896500000|2024-10-14 09:01:40|||||||||4
1728896510000|2024-10-14 09:01:50|||||||||4
1728896520000|2024-10-14 09:02:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|22
1728896530000|2024-10-14 09:02:10|||||||||3
1728896540000|2024-10-14 09:02:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|45
1728896550000|2024-10-14 09:02:30|||||||||1
1728896560000|2024-10-14 09:02:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|33
1728896570000|2024-10-14 09:02:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|83
1728896580000|2024-10-14 09:03:00|||||||||2
1728896590000|2024-10-14 09:03:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|47
1728896600000|2024-10-14 09:03:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|33
1728896610000|2024-10-14 09:03:30|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|10
1728896620000|2024-10-14 09:03:40|||||||||2
1728896630000|2024-10-14 09:03:50|||||||||14
1728896640000|2024-10-14 09:04:00|||||||||1
1728896650000|2024-10-14 09:04:10|||||||||5
1728896670000|2024-10-14 09:04:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|7
1728896680000|2024-10-14 09:04:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|69
1728896690000|2024-10-14 09:04:50|||||||||2
1728896700000|2024-10-14 09:05:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|26
1728896710000|2024-10-14 09:05:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|65
1728896720000|2024-10-14 09:05:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9
1728896730000|2024-10-14 09:05:30|||||||||1
1728896740000|2024-10-14 09:05:40|||||||||2
1728896750000|2024-10-14 09:05:50|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|35
1728896760000|2024-10-14 09:06:00|||||||||1
1728896780000|2024-10-14 09:06:20|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|31
1728896790000|2024-10-14 09:06:30|||||||||2
1728896800000|2024-10-14 09:06:40|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|9
1728896810000|2024-10-14 09:06:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|6
1728896820000|2024-10-14 09:07:00|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|8
1728896840000|2024-10-14 09:07:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|26
1728896850000|2024-10-14 09:07:30|||||||||15
1728896860000|2024-10-14 09:07:40|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|2
1728896870000|2024-10-14 09:07:50|9628|9626|9628|9626|9628|9626|9628|9626|7
1728896880000|2024-10-14 09:08:00|9628.5|9626.5|9628|9626|9628.5|9626.5|9627.5|9625.5|9
1728896890000|2024-10-14 09:08:10|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|3
1728896900000|2024-10-14 09:08:20|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|0
1728896910000|2024-10-14 09:08:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|117
1728896920000|2024-10-14 09:08:40|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|2
1728896930000|2024-10-14 09:08:50|||||||||3
1728896940000|2024-10-14 09:09:00|||||||||3
1728896950000|2024-10-14 09:09:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|101
1728896960000|2024-10-14 09:09:20|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|2
1728896980000|2024-10-14 09:09:40|||||||||11
1728896990000|2024-10-14 09:09:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631|9629|49
1728897000000|2024-10-14 09:10:00|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|23
1728897010000|2024-10-14 09:10:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9
1728897020000|2024-10-14 09:10:20|||||||||5
1728897030000|2024-10-14 09:10:30|||||||||2
1728897040000|2024-10-14 09:10:40|||||||||1
1728897050000|2024-10-14 09:10:50|||||||||5
1728897060000|2024-10-14 09:11:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|90
1728897070000|2024-10-14 09:11:10|||||||||3
1728897080000|2024-10-14 09:11:20|||||||||3
1728897090000|2024-10-14 09:11:30|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|22
1728897100000|2024-10-14 09:11:40|||||||||19
1728897110000|2024-10-14 09:11:50|||||||||4
1728897120000|2024-10-14 09:12:00|||||||||2
1728897130000|2024-10-14 09:12:10|||||||||52
1728897160000|2024-10-14 09:12:40|||||||||3
1728897170000|2024-10-14 09:12:50|||||||||167
1728897190000|2024-10-14 09:13:10|||||||||1
1728897200000|2024-10-14 09:13:20|||||||||2
1728897210000|2024-10-14 09:13:30|||||||||87
1728897220000|2024-10-14 09:13:40|||||||||3
1728897230000|2024-10-14 09:13:50|||||||||8
1728897250000|2024-10-14 09:14:10|||||||||2
1728897260000|2024-10-14 09:14:20|||||||||55
1728897270000|2024-10-14 09:14:30|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|86
1728897320000|2024-10-14 09:15:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|36
1728897330000|2024-10-14 09:15:30|||||||||5
1728897340000|2024-10-14 09:15:40|||||||||5
1728897350000|2024-10-14 09:15:50|||||||||20
1728897370000|2024-10-14 09:16:10|||||||||2
1728897380000|2024-10-14 09:16:20|||||||||1
1728897390000|2024-10-14 09:16:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|19
1728897400000|2024-10-14 09:16:40|||||||||8
1728897410000|2024-10-14 09:16:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|31
1728897420000|2024-10-14 09:17:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|69
1728897430000|2024-10-14 09:17:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|20
1728897460000|2024-10-14 09:17:40|||||||||6
1728897470000|2024-10-14 09:17:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|3
1728897490000|2024-10-14 09:18:10|||||||||3
1728897510000|2024-10-14 09:18:30|||||||||117
1728897520000|2024-10-14 09:18:40|||||||||43
1728897530000|2024-10-14 09:18:50|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|10
1728897550000|2024-10-14 09:19:10|||||||||1
1728897560000|2024-10-14 09:19:20|||||||||1
1728897580000|2024-10-14 09:19:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|92
1728897600000|2024-10-14 09:20:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|24
1728897610000|2024-10-14 09:20:10|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|2
1728897630000|2024-10-14 09:20:30|||||||||1
1728897640000|2024-10-14 09:20:40|||||||||10
1728897650000|2024-10-14 09:20:50|||||||||1
1728897660000|2024-10-14 09:21:00|||||||||105
1728897680000|2024-10-14 09:21:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|68
1728897690000|2024-10-14 09:21:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9
1728897700000|2024-10-14 09:21:40|||||||||6
1728897710000|2024-10-14 09:21:50|||||||||8
1728897720000|2024-10-14 09:22:00|||||||||2
1728897730000|2024-10-14 09:22:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|138
1728897740000|2024-10-14 09:22:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|17
1728897750000|2024-10-14 09:22:30|||||||||4
1728897760000|2024-10-14 09:22:40|||||||||4
1728897770000|2024-10-14 09:22:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|34
1728897780000|2024-10-14 09:23:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|77
1728897790000|2024-10-14 09:23:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|16
1728897800000|2024-10-14 09:23:20|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|32
1728897820000|2024-10-14 09:23:40|||||||||1
1728897830000|2024-10-14 09:23:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|43
1728897840000|2024-10-14 09:24:00|||||||||1
1728897850000|2024-10-14 09:24:10|||||||||10
1728897860000|2024-10-14 09:24:20|||||||||15
1728897870000|2024-10-14 09:24:30|||||||||8
1728897890000|2024-10-14 09:24:50|||||||||8
1728897900000|2024-10-14 09:25:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|119
1728897910000|2024-10-14 09:25:10|||||||||34
1728897920000|2024-10-14 09:25:20|||||||||8
1728897930000|2024-10-14 09:25:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9
1728897940000|2024-10-14 09:25:40|||||||||1
1728897950000|2024-10-14 09:25:50|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|11
1728897970000|2024-10-14 09:26:10|||||||||1
1728897980000|2024-10-14 09:26:20|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|95
1728897990000|2024-10-14 09:26:30|||||||||1
1728898020000|2024-10-14 09:27:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|53
1728898040000|2024-10-14 09:27:20|||||||||6
1728898050000|2024-10-14 09:27:30|||||||||1
1728898060000|2024-10-14 09:27:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|18
1728898080000|2024-10-14 09:28:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|48
1728898090000|2024-10-14 09:28:10|||||||||8
1728898100000|2024-10-14 09:28:20|||||||||50
1728898130000|2024-10-14 09:28:50|||||||||1
1728898150000|2024-10-14 09:29:10|9622.5|9620.5|9622|9620|9622.5|9620.5|9622|9620|8
1728898160000|2024-10-14 09:29:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|0
1728898170000|2024-10-14 09:29:30|||||||||1
1728898180000|2024-10-14 09:29:40|||||||||6
1728898190000|2024-10-14 09:29:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|4
1728898210000|2024-10-14 09:30:10|||||||||3
1728898220000|2024-10-14 09:30:20|||||||||1
1728898240000|2024-10-14 09:30:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|15
1728898270000|2024-10-14 09:31:10|||||||||1
1728898280000|2024-10-14 09:31:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|119
1728898290000|2024-10-14 09:31:30|||||||||3
1728898300000|2024-10-14 09:31:40|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|12
1728898310000|2024-10-14 09:31:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|58
1728898320000|2024-10-14 09:32:00|||||||||1
1728898340000|2024-10-14 09:32:20|||||||||55
1728898350000|2024-10-14 09:32:30|||||||||36
1728898360000|2024-10-14 09:32:40|||||||||4
1728898370000|2024-10-14 09:32:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|6
1728898380000|2024-10-14 09:33:00|||||||||75
1728898410000|2024-10-14 09:33:30|||||||||1
1728898420000|2024-10-14 09:33:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|3
1728898430000|2024-10-14 09:33:50|9624|9622|9624|9622|9624|9622|9624|9622|37
1728898450000|2024-10-14 09:34:10|9624.5|9622.5|9624|9622|9624.5|9622.5|9624|9622|0
1728898460000|2024-10-14 09:34:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|12
1728898470000|2024-10-14 09:34:30|||||||||1
1728898480000|2024-10-14 09:34:40|||||||||1
1728898490000|2024-10-14 09:34:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|22
1728898500000|2024-10-14 09:35:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|87
1728898510000|2024-10-14 09:35:10|||||||||2
1728898540000|2024-10-14 09:35:40|||||||||1
1728898570000|2024-10-14 09:36:10|||||||||1
1728898580000|2024-10-14 09:36:20|||||||||1
1728898590000|2024-10-14 09:36:30|||||||||4
1728898610000|2024-10-14 09:36:50|||||||||10
1728898620000|2024-10-14 09:37:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|46
1728898630000|2024-10-14 09:37:10|||||||||1
1728898640000|2024-10-14 09:37:20|||||||||1
1728898660000|2024-10-14 09:37:40|||||||||3
1728898670000|2024-10-14 09:37:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|27
1728898680000|2024-10-14 09:38:00|||||||||2
1728898690000|2024-10-14 09:38:10|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|20
1728898700000|2024-10-14 09:38:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|14
1728898710000|2024-10-14 09:38:30|||||||||3
1728898720000|2024-10-14 09:38:40|||||||||2
1728898730000|2024-10-14 09:38:50|||||||||15
1728898750000|2024-10-14 09:39:10|||||||||1
1728898760000|2024-10-14 09:39:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|30
1728898770000|2024-10-14 09:39:30|||||||||1
1728898790000|2024-10-14 09:39:50|||||||||13
1728898800000|2024-10-14 09:40:00|||||||||1
1728898820000|2024-10-14 09:40:20|||||||||4
1728898830000|2024-10-14 09:40:30|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|4
1728898840000|2024-10-14 09:40:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|10
1728898850000|2024-10-14 09:40:50|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|38
1728898860000|2024-10-14 09:41:00|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|16
1728898870000|2024-10-14 09:41:10|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|14
1728898880000|2024-10-14 09:41:20|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|19
1728898900000|2024-10-14 09:41:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9
1728898910000|2024-10-14 09:41:50|||||||||1
1728898930000|2024-10-14 09:42:10|||||||||1
1728898940000|2024-10-14 09:42:20|||||||||1
1728898950000|2024-10-14 09:42:30|||||||||1
1728898960000|2024-10-14 09:42:40|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|47
1728898970000|2024-10-14 09:42:50|||||||||1
1728899000000|2024-10-14 09:43:20|||||||||1
1728899010000|2024-10-14 09:43:30|||||||||1
1728899030000|2024-10-14 09:43:50|||||||||4
1728899050000|2024-10-14 09:44:10|||||||||29
1728899060000|2024-10-14 09:44:20|||||||||1
1728899070000|2024-10-14 09:44:30|||||||||2
1728899080000|2024-10-14 09:44:40|||||||||21
1728899090000|2024-10-14 09:44:50|||||||||9
1728899100000|2024-10-14 09:45:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|35
1728899110000|2024-10-14 09:45:10|||||||||1
1728899120000|2024-10-14 09:45:20|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|5
1728899140000|2024-10-14 09:45:40|||||||||1
1728899150000|2024-10-14 09:45:50|||||||||2
1728899160000|2024-10-14 09:46:00|||||||||1
1728899190000|2024-10-14 09:46:30|||||||||1
1728899200000|2024-10-14 09:46:40|||||||||48
1728899210000|2024-10-14 09:46:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|33
1728899230000|2024-10-14 09:47:10|||||||||1
1728899250000|2024-10-14 09:47:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|200
1728899260000|2024-10-14 09:47:40|9625|9623|9625|9623|9625|9623|9624.5|9622.5|5
1728899270000|2024-10-14 09:47:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|2
1728899280000|2024-10-14 09:48:00|||||||||2
1728899290000|2024-10-14 09:48:10|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|5
1728899310000|2024-10-14 09:48:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|32
1728899320000|2024-10-14 09:48:40|||||||||2
1728899330000|2024-10-14 09:48:50|||||||||13
1728899340000|2024-10-14 09:49:00|||||||||29
1728899350000|2024-10-14 09:49:10|9624|9622|9624|9622|9624|9622|9624|9622|29
1728899360000|2024-10-14 09:49:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|59
1728899370000|2024-10-14 09:49:30|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|36
1728899380000|2024-10-14 09:49:40|||||||||21
1728899390000|2024-10-14 09:49:50|||||||||21
1728899400000|2024-10-14 09:50:00|||||||||20
1728899410000|2024-10-14 09:50:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|49
1728899420000|2024-10-14 09:50:20|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|26
1728899430000|2024-10-14 09:50:30|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|61
1728899440000|2024-10-14 09:50:40|||||||||15
1728899450000|2024-10-14 09:50:50|||||||||73
1728899460000|2024-10-14 09:51:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|47
1728899470000|2024-10-14 09:51:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|14
1728899480000|2024-10-14 09:51:20|||||||||16
1728899490000|2024-10-14 09:51:30|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|112
1728899500000|2024-10-14 09:51:40|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|15
1728899510000|2024-10-14 09:51:50|||||||||14
1728899520000|2024-10-14 09:52:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|8
1728899530000|2024-10-14 09:52:10|||||||||1
1728899550000|2024-10-14 09:52:30|||||||||10
1728899560000|2024-10-14 09:52:40|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|17
1728899570000|2024-10-14 09:52:50|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|20
1728899580000|2024-10-14 09:53:00|||||||||12
1728899590000|2024-10-14 09:53:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|68
1728899600000|2024-10-14 09:53:20|||||||||12
1728899610000|2024-10-14 09:53:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|92
1728899620000|2024-10-14 09:53:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|53
1728899630000|2024-10-14 09:53:50|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|2
1728899640000|2024-10-14 09:54:00|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|1
1728899650000|2024-10-14 09:54:10|||||||||24
1728899660000|2024-10-14 09:54:20|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|21
1728899670000|2024-10-14 09:54:30|||||||||8
1728899680000|2024-10-14 09:54:40|||||||||9
1728899690000|2024-10-14 09:54:50|||||||||28
1728899700000|2024-10-14 09:55:00|||||||||9
1728899710000|2024-10-14 09:55:10|||||||||42
1728899720000|2024-10-14 09:55:20|9617.5|9615.5|9618|9616|9618|9616|9617.5|9615.5|114
1728899730000|2024-10-14 09:55:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|4
1728899750000|2024-10-14 09:55:50|||||||||25
1728899760000|2024-10-14 09:56:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|1
1728899770000|2024-10-14 09:56:10|||||||||3
1728899780000|2024-10-14 09:56:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|78
1728899790000|2024-10-14 09:56:30|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|61
1728899800000|2024-10-14 09:56:40|||||||||7
1728899810000|2024-10-14 09:56:50|||||||||9
1728899820000|2024-10-14 09:57:00|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|31
1728899830000|2024-10-14 09:57:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|32
1728899880000|2024-10-14 09:58:00|9614.5|9612.5|9614.5|9612.5|9615|9613|9614.5|9612.5|87
1728899890000|2024-10-14 09:58:10|||||||||52
1728899900000|2024-10-14 09:58:20|||||||||6
1728899910000|2024-10-14 09:58:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|8
1728899920000|2024-10-14 09:58:40|||||||||7
1728899930000|2024-10-14 09:58:50|||||||||3
1728899940000|2024-10-14 09:59:00|||||||||6
1728899970000|2024-10-14 09:59:30|||||||||2
1728899980000|2024-10-14 09:59:40|||||||||25
1728899990000|2024-10-14 09:59:50|9616|9614|9616|9614|9616|9614|9616|9614|104
1728900000000|2024-10-14 10:00:00|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|17
1728900010000|2024-10-14 10:00:10|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|25
1728900020000|2024-10-14 10:00:20|||||||||1
1728900030000|2024-10-14 10:00:30|||||||||2
1728900050000|2024-10-14 10:00:50|||||||||1
1728900060000|2024-10-14 10:01:00|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|53
1728900070000|2024-10-14 10:01:10|9616.5|9614.5|9616|9614|9616.5|9614.5|9616|9614|12
1728900080000|2024-10-14 10:01:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|2
1728900090000|2024-10-14 10:01:30|9616|9614|9616|9614|9616|9614|9616|9614|7
1728900100000|2024-10-14 10:01:40|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|1
1728900110000|2024-10-14 10:01:50|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|2
1728900120000|2024-10-14 10:02:00|||||||||19
1728900130000|2024-10-14 10:02:10|9616|9614|9616|9614|9616|9614|9616|9614|62
1728900150000|2024-10-14 10:02:30|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|13
1728900160000|2024-10-14 10:02:40|9616|9614|9616|9614|9616|9614|9616|9614|1
1728900180000|2024-10-14 10:03:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|5
1728900190000|2024-10-14 10:03:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9
1728900230000|2024-10-14 10:03:50|||||||||2
1728900260000|2024-10-14 10:04:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|24
1728900270000|2024-10-14 10:04:30|||||||||7
1728900280000|2024-10-14 10:04:40|||||||||2
1728900290000|2024-10-14 10:04:50|||||||||16
1728900300000|2024-10-14 10:05:00|||||||||3
1728900310000|2024-10-14 10:05:10|||||||||2
1728900320000|2024-10-14 10:05:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|51
1728900330000|2024-10-14 10:05:30|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|27
1728900350000|2024-10-14 10:05:50|||||||||3
1728900360000|2024-10-14 10:06:00|||||||||1
1728900370000|2024-10-14 10:06:10|||||||||1
1728900380000|2024-10-14 10:06:20|||||||||1
1728900390000|2024-10-14 10:06:30|||||||||1
1728900400000|2024-10-14 10:06:40|||||||||1
1728900420000|2024-10-14 10:07:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|34
1728900450000|2024-10-14 10:07:30|||||||||13
1728900460000|2024-10-14 10:07:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|35
1728900470000|2024-10-14 10:07:50|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|8
1728900480000|2024-10-14 10:08:00|||||||||12
1728900490000|2024-10-14 10:08:10|||||||||28
1728900510000|2024-10-14 10:08:30|||||||||11
1728900520000|2024-10-14 10:08:40|||||||||1
1728900530000|2024-10-14 10:08:50|||||||||1
1728900540000|2024-10-14 10:09:00|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|80
1728900550000|2024-10-14 10:09:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|3
1728900560000|2024-10-14 10:09:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|37
1728900570000|2024-10-14 10:09:30|||||||||6
1728900580000|2024-10-14 10:09:40|||||||||1
1728900590000|2024-10-14 10:09:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|36
1728900600000|2024-10-14 10:10:00|||||||||52
1728900610000|2024-10-14 10:10:10|||||||||30
1728900630000|2024-10-14 10:10:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|89
1728900640000|2024-10-14 10:10:40|||||||||3
1728900650000|2024-10-14 10:10:50|||||||||1
1728900660000|2024-10-14 10:11:00|||||||||1
1728900670000|2024-10-14 10:11:10|||||||||46
1728900680000|2024-10-14 10:11:20|||||||||15
1728900690000|2024-10-14 10:11:30|||||||||4
1728900700000|2024-10-14 10:11:40|||||||||120
1728900710000|2024-10-14 10:11:50|||||||||41
1728900720000|2024-10-14 10:12:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|6
1728900740000|2024-10-14 10:12:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|26
1728900750000|2024-10-14 10:12:30|9616.5|9614.5|9616|9614|9616.5|9614.5|9615.5|9613.5|141
1728900760000|2024-10-14 10:12:40|9615.5|9613.5|9616|9614|9616.5|9614.5|9615.5|9613.5|4
1728900770000|2024-10-14 10:12:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|1
1728900780000|2024-10-14 10:13:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|3
1728900830000|2024-10-14 10:13:50|9615.5|9613.5|9616|9614|9616.5|9614.5|9615.5|9613.5|62
1728900840000|2024-10-14 10:14:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616|9614|1
1728900850000|2024-10-14 10:14:10|||||||||2
1728900860000|2024-10-14 10:14:20|9617.5|9615.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|55
1728900870000|2024-10-14 10:14:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|32
1728900880000|2024-10-14 10:14:40|||||||||2
1728900890000|2024-10-14 10:14:50|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|22
1728900900000|2024-10-14 10:15:00|||||||||3
1728900910000|2024-10-14 10:15:10|||||||||10
1728900920000|2024-10-14 10:15:20|||||||||6
1728900940000|2024-10-14 10:15:40|||||||||1
1728900950000|2024-10-14 10:15:50|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|15
1728900960000|2024-10-14 10:16:00|9619|9617|9620.5|9618.5|9620.5|9618.5|9619|9617|35
1728900970000|2024-10-14 10:16:10|||||||||38
1728900980000|2024-10-14 10:16:20|||||||||26
1728900990000|2024-10-14 10:16:30|9620|9618|9620|9618|9620|9618|9620|9618|10
1728901000000|2024-10-14 10:16:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|1
1728901020000|2024-10-14 10:17:00|9620.5|9618.5|9620|9618|9620.5|9618.5|9620|9618|40
1728901030000|2024-10-14 10:17:10|9619.5|9617.5|9620|9618|9620|9618|9619.5|9617.5|9
1728901040000|2024-10-14 10:17:20|9620.5|9618.5|9620|9618|9620.5|9618.5|9620|9618|4
1728901050000|2024-10-14 10:17:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|0
1728901060000|2024-10-14 10:17:40|||||||||1
1728901090000|2024-10-14 10:18:10|||||||||8
1728901100000|2024-10-14 10:18:20|||||||||5
1728901110000|2024-10-14 10:18:30|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|8
1728901120000|2024-10-14 10:18:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|3
1728901140000|2024-10-14 10:19:00|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|40
1728901150000|2024-10-14 10:19:10|9619.5|9617.5|9619|9617|9619.5|9617.5|9618.5|9616.5|24
1728901160000|2024-10-14 10:19:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|0
1728901170000|2024-10-14 10:19:30|||||||||1
1728901180000|2024-10-14 10:19:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|1
1728901190000|2024-10-14 10:19:50|||||||||74
1728901200000|2024-10-14 10:20:00|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|10
1728901210000|2024-10-14 10:20:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|42
1728901220000|2024-10-14 10:20:20|||||||||2
1728901240000|2024-10-14 10:20:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|5
1728901250000|2024-10-14 10:20:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|40
1728901260000|2024-10-14 10:21:00|||||||||1
1728901280000|2024-10-14 10:21:20|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|23
1728901300000|2024-10-14 10:21:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|8
1728901310000|2024-10-14 10:21:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|7
1728901320000|2024-10-14 10:22:00|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|3
1728901330000|2024-10-14 10:22:10|||||||||1
1728901360000|2024-10-14 10:22:40|||||||||6
1728901370000|2024-10-14 10:22:50|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|70
1728901380000|2024-10-14 10:23:00|||||||||1
1728901390000|2024-10-14 10:23:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|53
1728901400000|2024-10-14 10:23:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|10
1728901410000|2024-10-14 10:23:30|||||||||1
1728901440000|2024-10-14 10:24:00|9619.5|9617.5|9620|9618|9620|9618|9619.5|9617.5|60
1728901450000|2024-10-14 10:24:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|37
1728901460000|2024-10-14 10:24:20|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|15
1728901480000|2024-10-14 10:24:40|||||||||2
1728901490000|2024-10-14 10:24:50|||||||||4
1728901510000|2024-10-14 10:25:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|24
1728901530000|2024-10-14 10:25:30|||||||||3
1728901550000|2024-10-14 10:25:50|||||||||43
1728901590000|2024-10-14 10:26:30|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|21
1728901610000|2024-10-14 10:26:50|||||||||1
1728901620000|2024-10-14 10:27:00|||||||||11
1728901630000|2024-10-14 10:27:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|13
1728901650000|2024-10-14 10:27:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|59
1728901660000|2024-10-14 10:27:40|||||||||30
1728901680000|2024-10-14 10:28:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|17
1728901700000|2024-10-14 10:28:20|9618.5|9616.5|9618|9616|9618.5|9616.5|9618|9616|33
1728901710000|2024-10-14 10:28:30|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|4
1728901720000|2024-10-14 10:28:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|11
1728901730000|2024-10-14 10:28:50|9617|9615|9617|9615|9617|9615|9617|9615|6
1728901740000|2024-10-14 10:29:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|12
1728901750000|2024-10-14 10:29:10|||||||||1
1728901760000|2024-10-14 10:29:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|112
1728901770000|2024-10-14 10:29:30|||||||||24
1728901780000|2024-10-14 10:29:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|64
1728901830000|2024-10-14 10:30:30|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|22
1728901850000|2024-10-14 10:30:50|||||||||90
1728901860000|2024-10-14 10:31:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|30
1728901890000|2024-10-14 10:31:30|||||||||3
1728901900000|2024-10-14 10:31:40|||||||||8
1728901910000|2024-10-14 10:31:50|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|61
1728901920000|2024-10-14 10:32:00|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|53
1728901930000|2024-10-14 10:32:10|9620|9618|9620|9618|9620|9618|9620|9618|16
1728901940000|2024-10-14 10:32:20|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|9
1728901950000|2024-10-14 10:32:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|27
1728901980000|2024-10-14 10:33:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|57
1728902000000|2024-10-14 10:33:20|||||||||11
1728902020000|2024-10-14 10:33:40|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|17
1728902030000|2024-10-14 10:33:50|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|32
1728902050000|2024-10-14 10:34:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|42
1728902060000|2024-10-14 10:34:20|9618|9616|9618|9616|9618|9616|9618|9616|12
1728902070000|2024-10-14 10:34:30|9618.5|9616.5|9618|9616|9618.5|9616.5|9618|9616|3
1728902080000|2024-10-14 10:34:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|1
1728902090000|2024-10-14 10:34:50|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|5
1728902100000|2024-10-14 10:35:00|9617.5|9615.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|11
1728902110000|2024-10-14 10:35:10|9618.5|9616.5|9618|9616|9618.5|9616.5|9617.5|9615.5|34
1728902120000|2024-10-14 10:35:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|0
1728902130000|2024-10-14 10:35:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9
1728902150000|2024-10-14 10:35:50|||||||||1
1728902160000|2024-10-14 10:36:00|||||||||32
1728902170000|2024-10-14 10:36:10|9618|9616|9618|9616|9618|9616|9618|9616|2
1728902180000|2024-10-14 10:36:20|9617.5|9615.5|9618|9616|9618|9616|9617.5|9615.5|0
1728902190000|2024-10-14 10:36:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|0
1728902200000|2024-10-14 10:36:40|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|5
1728902210000|2024-10-14 10:36:50|||||||||1
1728902220000|2024-10-14 10:37:00|||||||||1
1728902240000|2024-10-14 10:37:20|||||||||2
1728902250000|2024-10-14 10:37:30|||||||||1
1728902260000|2024-10-14 10:37:40|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|6
1728902290000|2024-10-14 10:38:10|||||||||1
1728902300000|2024-10-14 10:38:20|||||||||4
1728902310000|2024-10-14 10:38:30|||||||||3
1728902320000|2024-10-14 10:38:40|||||||||9
1728902330000|2024-10-14 10:38:50|||||||||1
1728902340000|2024-10-14 10:39:00|||||||||9
1728902360000|2024-10-14 10:39:20|||||||||1
1728902380000|2024-10-14 10:39:40|||||||||1
1728902390000|2024-10-14 10:39:50|||||||||2
1728902400000|2024-10-14 10:40:00|||||||||3
1728902410000|2024-10-14 10:40:10|||||||||2
1728902430000|2024-10-14 10:40:30|||||||||1
1728902450000|2024-10-14 10:40:50|||||||||1
1728902460000|2024-10-14 10:41:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9
1728902470000|2024-10-14 10:41:10|||||||||8
1728902480000|2024-10-14 10:41:20|||||||||1
1728902490000|2024-10-14 10:41:30|||||||||1
1728902510000|2024-10-14 10:41:50|||||||||2
1728902520000|2024-10-14 10:42:00|||||||||1
1728902540000|2024-10-14 10:42:20|||||||||3
1728902550000|2024-10-14 10:42:30|9619|9617|9619|9617|9619|9617|9619|9617|4
1728902560000|2024-10-14 10:42:40|9619.5|9617.5|9619|9617|9619.5|9617.5|9619|9617|16
1728902570000|2024-10-14 10:42:50|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|37
1728902620000|2024-10-14 10:43:40|||||||||12
1728902630000|2024-10-14 10:43:50|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|39
1728902640000|2024-10-14 10:44:00|||||||||1
1728902650000|2024-10-14 10:44:10|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|4
1728902660000|2024-10-14 10:44:20|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|3
1728902680000|2024-10-14 10:44:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|18
1728902690000|2024-10-14 10:44:50|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|3
1728902740000|2024-10-14 10:45:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|16
1728902810000|2024-10-14 10:46:50|||||||||2
1728902830000|2024-10-14 10:47:10|||||||||6
1728902850000|2024-10-14 10:47:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|18
1728902860000|2024-10-14 10:47:40|||||||||39
1728902890000|2024-10-14 10:48:10|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|13
1728902920000|2024-10-14 10:48:40|||||||||27
1728902960000|2024-10-14 10:49:20|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|77
1728902970000|2024-10-14 10:49:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|20
1728902990000|2024-10-14 10:49:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|3
1728903000000|2024-10-14 10:50:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|6
1728903010000|2024-10-14 10:50:10|9617|9615|9616.5|9614.5|9617|9615|9616.5|9614.5|3
1728903020000|2024-10-14 10:50:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|24
1728903030000|2024-10-14 10:50:30|||||||||3
1728903050000|2024-10-14 10:50:50|||||||||3
1728903060000|2024-10-14 10:51:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|16
1728903080000|2024-10-14 10:51:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|151
1728903090000|2024-10-14 10:51:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|6
1728903100000|2024-10-14 10:51:40|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|25
1728903110000|2024-10-14 10:51:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|1
1728903120000|2024-10-14 10:52:00|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|14
1728903130000|2024-10-14 10:52:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|0
1728903140000|2024-10-14 10:52:20|||||||||21
1728903170000|2024-10-14 10:52:50|||||||||3
1728903180000|2024-10-14 10:53:00|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|144
1728903190000|2024-10-14 10:53:10|||||||||1
1728903200000|2024-10-14 10:53:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|10
1728903210000|2024-10-14 10:53:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|93
1728903220000|2024-10-14 10:53:40|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|32
1728903260000|2024-10-14 10:54:20|||||||||9
1728903280000|2024-10-14 10:54:40|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|109
1728903290000|2024-10-14 10:54:50|||||||||4
1728903300000|2024-10-14 10:55:00|||||||||4
1728903310000|2024-10-14 10:55:10|||||||||1
1728903370000|2024-10-14 10:56:10|||||||||1
1728903390000|2024-10-14 10:56:30|||||||||1
1728903410000|2024-10-14 10:56:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|98
1728903420000|2024-10-14 10:57:00|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|33
1728903440000|2024-10-14 10:57:20|||||||||3
1728903460000|2024-10-14 10:57:40|||||||||1
1728903520000|2024-10-14 10:58:40|||||||||1
1728903550000|2024-10-14 10:59:10|||||||||9
1728903560000|2024-10-14 10:59:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|28
1728903580000|2024-10-14 10:59:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|80
1728903590000|2024-10-14 10:59:50|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|31
1728903600000|2024-10-14 11:00:00|||||||||2
1728903610000|2024-10-14 11:00:10|||||||||1
1728903620000|2024-10-14 11:00:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|64
1728903630000|2024-10-14 11:00:30|||||||||37
1728903640000|2024-10-14 11:00:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|22
1728903650000|2024-10-14 11:00:50|||||||||2
1728903660000|2024-10-14 11:01:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|83
1728903680000|2024-10-14 11:01:20|||||||||4
1728903690000|2024-10-14 11:01:30|||||||||2
1728903700000|2024-10-14 11:01:40|||||||||2
1728903710000|2024-10-14 11:01:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|13
1728903720000|2024-10-14 11:02:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|16
1728903730000|2024-10-14 11:02:10|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|1
1728903740000|2024-10-14 11:02:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|8
1728903790000|2024-10-14 11:03:10|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|37
1728903820000|2024-10-14 11:03:40|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|67
1728903840000|2024-10-14 11:04:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|19
1728903850000|2024-10-14 11:04:10|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|22
1728903870000|2024-10-14 11:04:30|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|6
1728903910000|2024-10-14 11:05:10|||||||||1
1728903930000|2024-10-14 11:05:30|||||||||10
1728903940000|2024-10-14 11:05:40|||||||||1
1728903950000|2024-10-14 11:05:50|||||||||4
1728903970000|2024-10-14 11:06:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|14
1728903980000|2024-10-14 11:06:20|||||||||2
1728904030000|2024-10-14 11:07:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|41
1728904050000|2024-10-14 11:07:30|||||||||1
1728904080000|2024-10-14 11:08:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|54
1728904100000|2024-10-14 11:08:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|16
1728904110000|2024-10-14 11:08:30|||||||||27
1728904130000|2024-10-14 11:08:50|||||||||2
1728904140000|2024-10-14 11:09:00|9610.5|9608.5|9611|9609|9611|9609|9610.5|9608.5|11
1728904150000|2024-10-14 11:09:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|19
1728904170000|2024-10-14 11:09:30|||||||||1
1728904180000|2024-10-14 11:09:40|||||||||10
1728904190000|2024-10-14 11:09:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|15
1728904200000|2024-10-14 11:10:00|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|11
1728904210000|2024-10-14 11:10:10|||||||||3
1728904220000|2024-10-14 11:10:20|||||||||3
1728904230000|2024-10-14 11:10:30|||||||||1
1728904240000|2024-10-14 11:10:40|||||||||2
1728904250000|2024-10-14 11:10:50|||||||||53
1728904260000|2024-10-14 11:11:00|||||||||3
1728904270000|2024-10-14 11:11:10|||||||||7
1728904280000|2024-10-14 11:11:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|60
1728904300000|2024-10-14 11:11:40|||||||||1
1728904310000|2024-10-14 11:11:50|9612.5|9610.5|9612|9610|9612.5|9610.5|9612|9610|22
1728904320000|2024-10-14 11:12:00|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|91
1728904330000|2024-10-14 11:12:10|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|5
1728904370000|2024-10-14 11:12:50|||||||||3
1728904380000|2024-10-14 11:13:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|4
1728904460000|2024-10-14 11:14:20|||||||||63
1728904480000|2024-10-14 11:14:40|||||||||9
1728904490000|2024-10-14 11:14:50|||||||||1
1728904500000|2024-10-14 11:15:00|||||||||1
1728904510000|2024-10-14 11:15:10|||||||||2
1728904520000|2024-10-14 11:15:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|227
1728904530000|2024-10-14 11:15:30|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|99
1728904540000|2024-10-14 11:15:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|26
1728904560000|2024-10-14 11:16:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|13
1728904570000|2024-10-14 11:16:10|||||||||1
1728904590000|2024-10-14 11:16:30|||||||||4
1728904600000|2024-10-14 11:16:40|||||||||1
1728904620000|2024-10-14 11:17:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|25
1728904630000|2024-10-14 11:17:10|||||||||1
1728904650000|2024-10-14 11:17:30|||||||||1
1728904660000|2024-10-14 11:17:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|76
1728904690000|2024-10-14 11:18:10|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|36
1728904700000|2024-10-14 11:18:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|16
1728904760000|2024-10-14 11:19:20|||||||||16
1728904780000|2024-10-14 11:19:40|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|26
1728904800000|2024-10-14 11:20:00|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|6
1728904820000|2024-10-14 11:20:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|5
1728904840000|2024-10-14 11:20:40|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|29
1728904850000|2024-10-14 11:20:50|||||||||7
1728904860000|2024-10-14 11:21:00|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|72
1728904870000|2024-10-14 11:21:10|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|16
1728904880000|2024-10-14 11:21:20|||||||||35
1728904890000|2024-10-14 11:21:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|8
1728904920000|2024-10-14 11:22:00|||||||||1
1728904950000|2024-10-14 11:22:30|||||||||100
1728904970000|2024-10-14 11:22:50|||||||||13
1728904980000|2024-10-14 11:23:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|7
1728904990000|2024-10-14 11:23:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|1
1728905010000|2024-10-14 11:23:30|||||||||10
1728905020000|2024-10-14 11:23:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|32
1728905040000|2024-10-14 11:24:00|||||||||4
1728905060000|2024-10-14 11:24:20|||||||||1
1728905080000|2024-10-14 11:24:40|||||||||2
1728905110000|2024-10-14 11:25:10|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|33
1728905120000|2024-10-14 11:25:20|||||||||4
1728905130000|2024-10-14 11:25:30|||||||||10
1728905140000|2024-10-14 11:25:40|||||||||7
1728905150000|2024-10-14 11:25:50|||||||||8
1728905160000|2024-10-14 11:26:00|||||||||7
1728905170000|2024-10-14 11:26:10|||||||||10
1728905180000|2024-10-14 11:26:20|9611|9609|9611|9609|9611|9609|9611|9609|31
1728905190000|2024-10-14 11:26:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|13
1728905200000|2024-10-14 11:26:40|||||||||13
1728905210000|2024-10-14 11:26:50|||||||||53
1728905220000|2024-10-14 11:27:00|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|7
1728905230000|2024-10-14 11:27:10|||||||||14
1728905240000|2024-10-14 11:27:20|||||||||110
1728905250000|2024-10-14 11:27:30|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|20
1728905260000|2024-10-14 11:27:40|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|36
1728905270000|2024-10-14 11:27:50|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|27
1728905280000|2024-10-14 11:28:00|||||||||12
1728905290000|2024-10-14 11:28:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|20
1728905300000|2024-10-14 11:28:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|272
1728905310000|2024-10-14 11:28:30|||||||||1
1728905320000|2024-10-14 11:28:40|||||||||81
1728905330000|2024-10-14 11:28:50|||||||||46
1728905340000|2024-10-14 11:29:00|||||||||15
1728905350000|2024-10-14 11:29:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|40
1728905370000|2024-10-14 11:29:30|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|45
1728905380000|2024-10-14 11:29:40|||||||||1
1728905390000|2024-10-14 11:29:50|||||||||1
1728905400000|2024-10-14 11:30:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|30
1728905410000|2024-10-14 11:30:10|||||||||1
1728905420000|2024-10-14 11:30:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|5
1728905440000|2024-10-14 11:30:40|||||||||1
1728905450000|2024-10-14 11:30:50|||||||||1
1728905460000|2024-10-14 11:31:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|34
1728905470000|2024-10-14 11:31:10|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|19
1728905490000|2024-10-14 11:31:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|22
1728905500000|2024-10-14 11:31:40|9612|9610|9612|9610|9612|9610|9612|9610|12
1728905510000|2024-10-14 11:31:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|0
1728905520000|2024-10-14 11:32:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|5
1728905540000|2024-10-14 11:32:20|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|6
1728905570000|2024-10-14 11:32:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|2
1728905580000|2024-10-14 11:33:00|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|25
1728905610000|2024-10-14 11:33:30|||||||||1
1728905630000|2024-10-14 11:33:50|||||||||24
1728905640000|2024-10-14 11:34:00|||||||||13
1728905660000|2024-10-14 11:34:20|||||||||1
1728905700000|2024-10-14 11:35:00|||||||||11
1728905710000|2024-10-14 11:35:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|3
1728905720000|2024-10-14 11:35:20|||||||||2
1728905750000|2024-10-14 11:35:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|36
1728905780000|2024-10-14 11:36:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|2
1728905800000|2024-10-14 11:36:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|75
1728905820000|2024-10-14 11:37:00|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|90
1728905830000|2024-10-14 11:37:10|||||||||1
1728905850000|2024-10-14 11:37:30|||||||||9
1728905870000|2024-10-14 11:37:50|||||||||8
1728905880000|2024-10-14 11:38:00|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|7
1728905890000|2024-10-14 11:38:10|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|4
1728905900000|2024-10-14 11:38:20|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|12
1728905910000|2024-10-14 11:38:30|9610|9608|9610|9608|9610|9608|9610|9608|3
1728905920000|2024-10-14 11:38:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|0
1728905930000|2024-10-14 11:38:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|3
1728905940000|2024-10-14 11:39:00|9610|9608|9610|9608|9610|9608|9610|9608|29
1728905950000|2024-10-14 11:39:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|1
1728905970000|2024-10-14 11:39:30|||||||||1
1728906030000|2024-10-14 11:40:30|||||||||2
1728906050000|2024-10-14 11:40:50|||||||||1
1728906130000|2024-10-14 11:42:10|||||||||1
1728906140000|2024-10-14 11:42:20|||||||||28
1728906150000|2024-10-14 11:42:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|90
1728906180000|2024-10-14 11:43:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|101
1728906190000|2024-10-14 11:43:10|||||||||21
1728906200000|2024-10-14 11:43:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|34
1728906240000|2024-10-14 11:44:00|||||||||14
1728906250000|2024-10-14 11:44:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|32
1728906260000|2024-10-14 11:44:20|||||||||1
1728906270000|2024-10-14 11:44:30|||||||||51
1728906280000|2024-10-14 11:44:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|103
1728906290000|2024-10-14 11:44:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|4
1728906310000|2024-10-14 11:45:10|||||||||2
1728906320000|2024-10-14 11:45:20|||||||||6
1728906330000|2024-10-14 11:45:30|||||||||2
1728906340000|2024-10-14 11:45:40|||||||||57
1728906360000|2024-10-14 11:46:00|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|57
1728906380000|2024-10-14 11:46:20|||||||||83
1728906410000|2024-10-14 11:46:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|15
1728906480000|2024-10-14 11:48:00|||||||||3
1728906510000|2024-10-14 11:48:30|||||||||1
1728906520000|2024-10-14 11:48:40|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|10
1728906530000|2024-10-14 11:48:50|||||||||4
1728906540000|2024-10-14 11:49:00|||||||||22
1728906560000|2024-10-14 11:49:20|||||||||1
1728906570000|2024-10-14 11:49:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|39
1728906580000|2024-10-14 11:49:40|||||||||2
1728906600000|2024-10-14 11:50:00|||||||||2
1728906610000|2024-10-14 11:50:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|31
1728906630000|2024-10-14 11:50:30|||||||||2
1728906710000|2024-10-14 11:51:50|||||||||112
1728906740000|2024-10-14 11:52:20|||||||||42
1728906750000|2024-10-14 11:52:30|||||||||2
1728906760000|2024-10-14 11:52:40|||||||||1
1728906800000|2024-10-14 11:53:20|||||||||24
1728906830000|2024-10-14 11:53:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|58
1728906840000|2024-10-14 11:54:00|||||||||5
1728906860000|2024-10-14 11:54:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|3
1728906870000|2024-10-14 11:54:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|1
1728906880000|2024-10-14 11:54:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|34
1728906900000|2024-10-14 11:55:00|||||||||25
1728906910000|2024-10-14 11:55:10|||||||||1
1728906920000|2024-10-14 11:55:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|56
1728906930000|2024-10-14 11:55:30|||||||||2
1728906960000|2024-10-14 11:56:00|||||||||56
1728906970000|2024-10-14 11:56:10|||||||||2
1728906990000|2024-10-14 11:56:30|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|57
1728907000000|2024-10-14 11:56:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|12
1728907010000|2024-10-14 11:56:50|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|45
1728907020000|2024-10-14 11:57:00|||||||||18
1728907030000|2024-10-14 11:57:10|||||||||6
1728907040000|2024-10-14 11:57:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|17
1728907050000|2024-10-14 11:57:30|||||||||20
1728907070000|2024-10-14 11:57:50|||||||||8
1728907080000|2024-10-14 11:58:00|||||||||20
1728907090000|2024-10-14 11:58:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1728907110000|2024-10-14 11:58:30|||||||||20
1728907120000|2024-10-14 11:58:40|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|11
1728907140000|2024-10-14 11:59:00|||||||||1
1728907150000|2024-10-14 11:59:10|9613|9611|9613|9611|9613|9611|9613|9611|23
1728907160000|2024-10-14 11:59:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|3
1728907170000|2024-10-14 11:59:30|||||||||108
1728907180000|2024-10-14 11:59:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|25
1728907190000|2024-10-14 11:59:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|12
1728907200000|2024-10-14 12:00:00|9613|9611|9613|9611|9613.5|9611.5|9613|9611|11
1728907210000|2024-10-14 12:00:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|0
1728907220000|2024-10-14 12:00:20|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|2
1728907230000|2024-10-14 12:00:30|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|18
1728907250000|2024-10-14 12:00:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|178
1728907260000|2024-10-14 12:01:00|||||||||5
1728907270000|2024-10-14 12:01:10|||||||||1
1728907280000|2024-10-14 12:01:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|1
1728907300000|2024-10-14 12:01:40|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|25
1728907310000|2024-10-14 12:01:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|3
1728907320000|2024-10-14 12:02:00|||||||||26
1728907330000|2024-10-14 12:02:10|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|15
1728907370000|2024-10-14 12:02:50|||||||||1
1728907390000|2024-10-14 12:03:10|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|97
1728907400000|2024-10-14 12:03:20|||||||||1
1728907410000|2024-10-14 12:03:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|203
1728907430000|2024-10-14 12:03:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|288
1728907440000|2024-10-14 12:04:00|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|104
1728907450000|2024-10-14 12:04:10|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|263
1728907470000|2024-10-14 12:04:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|44
1728907480000|2024-10-14 12:04:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|7
1728907490000|2024-10-14 12:04:50|||||||||12
1728907500000|2024-10-14 12:05:00|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|37
1728907510000|2024-10-14 12:05:10|||||||||1
1728907530000|2024-10-14 12:05:30|||||||||41
1728907540000|2024-10-14 12:05:40|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|11
1728907550000|2024-10-14 12:05:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|35
1728907570000|2024-10-14 12:06:10|||||||||10
1728907590000|2024-10-14 12:06:30|||||||||1
1728907600000|2024-10-14 12:06:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|36
1728907610000|2024-10-14 12:06:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|25
1728907620000|2024-10-14 12:07:00|||||||||2
1728907630000|2024-10-14 12:07:10|||||||||1
1728907650000|2024-10-14 12:07:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|24
1728907660000|2024-10-14 12:07:40|||||||||1
1728907670000|2024-10-14 12:07:50|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|131
1728907680000|2024-10-14 12:08:00|||||||||1
1728907690000|2024-10-14 12:08:10|9610|9608|9610|9608|9610|9608|9610|9608|8
1728907700000|2024-10-14 12:08:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|3
1728907710000|2024-10-14 12:08:30|9609.5|9607.5|9611.5|9609.5|9611.5|9609.5|9609.5|9607.5|101
1728907720000|2024-10-14 12:08:40|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|74
1728907750000|2024-10-14 12:09:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|10
1728907760000|2024-10-14 12:09:20|||||||||100
1728907770000|2024-10-14 12:09:30|||||||||1
1728907780000|2024-10-14 12:09:40|||||||||1
1728907880000|2024-10-14 12:11:20|||||||||2
1728907910000|2024-10-14 12:11:50|||||||||2
1728907940000|2024-10-14 12:12:20|||||||||1
1728907950000|2024-10-14 12:12:30|9610|9608|9610|9608|9610.5|9608.5|9609.5|9607.5|69
1728907960000|2024-10-14 12:12:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|0
1728907990000|2024-10-14 12:13:10|||||||||94
1728908010000|2024-10-14 12:13:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|112
1728908020000|2024-10-14 12:13:40|||||||||4
1728908030000|2024-10-14 12:13:50|||||||||51
1728908040000|2024-10-14 12:14:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|51
1728908060000|2024-10-14 12:14:20|9608.5|9606.5|9608|9606|9608.5|9606.5|9608|9606|40
1728908070000|2024-10-14 12:14:30|9608.5|9606.5|9606.5|9604.5|9608.5|9606.5|9606.5|9604.5|19
1728908080000|2024-10-14 12:14:40|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|50
1728908090000|2024-10-14 12:14:50|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|51
1728908100000|2024-10-14 12:15:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|14
1728908110000|2024-10-14 12:15:10|||||||||32
1728908120000|2024-10-14 12:15:20|||||||||4
1728908130000|2024-10-14 12:15:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|118
1728908150000|2024-10-14 12:15:50|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|48
1728908190000|2024-10-14 12:16:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|83
1728908200000|2024-10-14 12:16:40|||||||||23
1728908230000|2024-10-14 12:17:10|||||||||2
1728908240000|2024-10-14 12:17:20|||||||||3
1728908250000|2024-10-14 12:17:30|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|28
1728908260000|2024-10-14 12:17:40|||||||||25
1728908270000|2024-10-14 12:17:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|34
1728908290000|2024-10-14 12:18:10|||||||||3
1728908320000|2024-10-14 12:18:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|44
1728908330000|2024-10-14 12:18:50|||||||||1
1728908340000|2024-10-14 12:19:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|62
1728908350000|2024-10-14 12:19:10|||||||||1
1728908360000|2024-10-14 12:19:20|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|16
1728908370000|2024-10-14 12:19:30|9603.5|9601.5|9603|9601|9603.5|9601.5|9603|9601|21
1728908380000|2024-10-14 12:19:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|110
1728908390000|2024-10-14 12:19:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|8
1728908400000|2024-10-14 12:20:00|9600.5|9598.5|9598.5|9596.5|9600.5|9598.5|9598.5|9596.5|137
1728908410000|2024-10-14 12:20:10|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9597.5|9595.5|117
1728908420000|2024-10-14 12:20:20|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|84
1728908430000|2024-10-14 12:20:30|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|123
1728908440000|2024-10-14 12:20:40|9599.5|9597.5|9600|9598|9600.5|9598.5|9599.5|9597.5|36
1728908450000|2024-10-14 12:20:50|9599.5|9597.5|9600|9598|9600|9598|9599.5|9597.5|6
1728908460000|2024-10-14 12:21:00|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|24
1728908470000|2024-10-14 12:21:10|||||||||6
1728908480000|2024-10-14 12:21:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|15
1728908490000|2024-10-14 12:21:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|170
1728908500000|2024-10-14 12:21:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|31
1728908510000|2024-10-14 12:21:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|14
1728908520000|2024-10-14 12:22:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|87
1728908530000|2024-10-14 12:22:10|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|111
1728908540000|2024-10-14 12:22:20|||||||||22
1728908550000|2024-10-14 12:22:30|||||||||27
1728908570000|2024-10-14 12:22:50|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|117
1728908580000|2024-10-14 12:23:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|4
1728908590000|2024-10-14 12:23:10|||||||||1
1728908600000|2024-10-14 12:23:20|||||||||110
1728908610000|2024-10-14 12:23:30|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|60
1728908630000|2024-10-14 12:23:50|||||||||4
1728908640000|2024-10-14 12:24:00|||||||||57
1728908650000|2024-10-14 12:24:10|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|26
1728908660000|2024-10-14 12:24:20|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|3
1728908670000|2024-10-14 12:24:30|9601|9599|9601|9599|9601|9599|9601|9599|7
1728908680000|2024-10-14 12:24:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|27
1728908710000|2024-10-14 12:25:10|||||||||2
1728908720000|2024-10-14 12:25:20|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|15
1728908730000|2024-10-14 12:25:30|||||||||3
1728908740000|2024-10-14 12:25:40|||||||||1
1728908760000|2024-10-14 12:26:00|||||||||82
1728908770000|2024-10-14 12:26:10|||||||||16
1728908790000|2024-10-14 12:26:30|9601.5|9599.5|9601|9599|9601.5|9599.5|9601|9599|18
1728908800000|2024-10-14 12:26:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|7
1728908810000|2024-10-14 12:26:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|49
1728908820000|2024-10-14 12:27:00|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|26
1728908830000|2024-10-14 12:27:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|24
1728908840000|2024-10-14 12:27:20|9602|9600|9602|9600|9602|9600|9602|9600|3
1728908850000|2024-10-14 12:27:30|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|1
1728908860000|2024-10-14 12:27:40|9602|9600|9602|9600|9602|9600|9601.5|9599.5|12
1728908870000|2024-10-14 12:27:50|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|13
1728908880000|2024-10-14 12:28:00|||||||||2
1728908900000|2024-10-14 12:28:20|||||||||2
1728908910000|2024-10-14 12:28:30|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|18
1728908920000|2024-10-14 12:28:40|||||||||1
1728908930000|2024-10-14 12:28:50|9602|9600|9602|9600|9602|9600|9602|9600|5
1728908940000|2024-10-14 12:29:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|2
1728908950000|2024-10-14 12:29:10|9603.5|9601.5|9603|9601|9603.5|9601.5|9603|9601|7
1728908960000|2024-10-14 12:29:20|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|252
1728908970000|2024-10-14 12:29:30|||||||||2
1728908980000|2024-10-14 12:29:40|||||||||16
1728908990000|2024-10-14 12:29:50|||||||||22
1728909000000|2024-10-14 12:30:00|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|79
1728909020000|2024-10-14 12:30:20|||||||||5
1728909030000|2024-10-14 12:30:30|||||||||8
1728909040000|2024-10-14 12:30:40|||||||||1
1728909050000|2024-10-14 12:30:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|3
1728909060000|2024-10-14 12:31:00|||||||||7
1728909070000|2024-10-14 12:31:10|||||||||1
1728909080000|2024-10-14 12:31:20|||||||||1
1728909090000|2024-10-14 12:31:30|||||||||3
1728909100000|2024-10-14 12:31:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|41
1728909110000|2024-10-14 12:31:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|1
1728909120000|2024-10-14 12:32:00|||||||||1
1728909130000|2024-10-14 12:32:10|||||||||6
1728909160000|2024-10-14 12:32:40|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|31
1728909170000|2024-10-14 12:32:50|||||||||2
1728909180000|2024-10-14 12:33:00|||||||||2
1728909190000|2024-10-14 12:33:10|||||||||39
1728909200000|2024-10-14 12:33:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|1
1728909210000|2024-10-14 12:33:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|17
1728909240000|2024-10-14 12:34:00|9603|9601|9603|9601|9603|9601|9603|9601|28
1728909250000|2024-10-14 12:34:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|2
1728909300000|2024-10-14 12:35:00|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|34
1728909310000|2024-10-14 12:35:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|13
1728909320000|2024-10-14 12:35:20|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|38
1728909370000|2024-10-14 12:36:10|||||||||10
1728909380000|2024-10-14 12:36:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|79
1728909390000|2024-10-14 12:36:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|32
1728909410000|2024-10-14 12:36:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|101
1728909430000|2024-10-14 12:37:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|38
1728909440000|2024-10-14 12:37:20|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|14
1728909450000|2024-10-14 12:37:30|||||||||8
1728909460000|2024-10-14 12:37:40|||||||||6
1728909470000|2024-10-14 12:37:50|||||||||4
1728909480000|2024-10-14 12:38:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|16
1728909510000|2024-10-14 12:38:30|||||||||30
1728909520000|2024-10-14 12:38:40|||||||||2
1728909530000|2024-10-14 12:38:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|79
1728909540000|2024-10-14 12:39:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|70
1728909550000|2024-10-14 12:39:10|||||||||5
1728909560000|2024-10-14 12:39:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|62
1728909570000|2024-10-14 12:39:30|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|138
1728909580000|2024-10-14 12:39:40|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|37
1728909590000|2024-10-14 12:39:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|32
1728909600000|2024-10-14 12:40:00|||||||||10
1728909610000|2024-10-14 12:40:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|74
1728909620000|2024-10-14 12:40:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|15
1728909630000|2024-10-14 12:40:30|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|47
1728909640000|2024-10-14 12:40:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|3
1728909650000|2024-10-14 12:40:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|6
1728909660000|2024-10-14 12:41:00|||||||||42
1728909670000|2024-10-14 12:41:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|14
1728909680000|2024-10-14 12:41:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|21
1728909700000|2024-10-14 12:41:40|||||||||53
1728909710000|2024-10-14 12:41:50|9607|9605|9607|9605|9607|9605|9607|9605|8
1728909720000|2024-10-14 12:42:00|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|6
1728909730000|2024-10-14 12:42:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|2
1728909740000|2024-10-14 12:42:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|3
1728909750000|2024-10-14 12:42:30|||||||||6
1728909780000|2024-10-14 12:43:00|9607|9605|9607|9605|9607|9605|9607|9605|26
1728909790000|2024-10-14 12:43:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|0
1728909800000|2024-10-14 12:43:20|||||||||2
1728909810000|2024-10-14 12:43:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|34
1728909850000|2024-10-14 12:44:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|51
1728909870000|2024-10-14 12:44:30|||||||||7
1728909880000|2024-10-14 12:44:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|16
1728909890000|2024-10-14 12:44:50|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|30
1728909900000|2024-10-14 12:45:00|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|25
1728909910000|2024-10-14 12:45:10|||||||||29
1728909920000|2024-10-14 12:45:20|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|49
1728909930000|2024-10-14 12:45:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|21
1728909940000|2024-10-14 12:45:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|79
1728909950000|2024-10-14 12:45:50|||||||||1
1728909970000|2024-10-14 12:46:10|||||||||3
1728909980000|2024-10-14 12:46:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|122
1728909990000|2024-10-14 12:46:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|43
1728910000000|2024-10-14 12:46:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608|9606|43
1728910010000|2024-10-14 12:46:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|13
1728910020000|2024-10-14 12:47:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|51
1728910030000|2024-10-14 12:47:10|||||||||9
1728910050000|2024-10-14 12:47:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|4
1728910060000|2024-10-14 12:47:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|29
1728910070000|2024-10-14 12:47:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|5
1728910080000|2024-10-14 12:48:00|||||||||8
1728910090000|2024-10-14 12:48:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|96
1728910100000|2024-10-14 12:48:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|18
1728910110000|2024-10-14 12:48:30|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|16
1728910120000|2024-10-14 12:48:40|||||||||40
1728910130000|2024-10-14 12:48:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|30
1728910150000|2024-10-14 12:49:10|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|112
1728910160000|2024-10-14 12:49:20|||||||||30
1728910170000|2024-10-14 12:49:30|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|147
1728910200000|2024-10-14 12:50:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|67
1728910210000|2024-10-14 12:50:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|4
1728910220000|2024-10-14 12:50:20|9610|9608|9611.5|9609.5|9611.5|9609.5|9610|9608|39
1728910230000|2024-10-14 12:50:30|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|39
1728910240000|2024-10-14 12:50:40|||||||||87
1728910250000|2024-10-14 12:50:50|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|42
1728910270000|2024-10-14 12:51:10|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|52
1728910280000|2024-10-14 12:51:20|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|200
1728910290000|2024-10-14 12:51:30|||||||||14
1728910300000|2024-10-14 12:51:40|||||||||55
1728910320000|2024-10-14 12:52:00|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|15
1728910330000|2024-10-14 12:52:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|1
1728910370000|2024-10-14 12:52:50|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|8
1728910380000|2024-10-14 12:53:00|||||||||1
1728910390000|2024-10-14 12:53:10|||||||||5
1728910400000|2024-10-14 12:53:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|28
1728910410000|2024-10-14 12:53:30|||||||||34
1728910420000|2024-10-14 12:53:40|||||||||3
1728910440000|2024-10-14 12:54:00|||||||||5
1728910450000|2024-10-14 12:54:10|||||||||22
1728910460000|2024-10-14 12:54:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|118
1728910470000|2024-10-14 12:54:30|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|29
1728910480000|2024-10-14 12:54:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|73
1728910490000|2024-10-14 12:54:50|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|16
1728910500000|2024-10-14 12:55:00|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|65
1728910510000|2024-10-14 12:55:10|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|35
1728910520000|2024-10-14 12:55:20|||||||||2
1728910560000|2024-10-14 12:56:00|||||||||3
1728910570000|2024-10-14 12:56:10|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|101
1728910580000|2024-10-14 12:56:20|||||||||6
1728910600000|2024-10-14 12:56:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|21
1728910610000|2024-10-14 12:56:50|||||||||9
1728910620000|2024-10-14 12:57:00|||||||||5
1728910630000|2024-10-14 12:57:10|||||||||3
1728910640000|2024-10-14 12:57:20|||||||||4
1728910650000|2024-10-14 12:57:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|19
1728910670000|2024-10-14 12:57:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|13
1728910680000|2024-10-14 12:58:00|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|258
1728910690000|2024-10-14 12:58:10|9604.5|9602.5|9604|9602|9604.5|9602.5|9603.5|9601.5|103
1728910700000|2024-10-14 12:58:20|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|72
1728910710000|2024-10-14 12:58:30|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|3
1728910720000|2024-10-14 12:58:40|||||||||17
1728910740000|2024-10-14 12:59:00|||||||||6
1728910760000|2024-10-14 12:59:20|||||||||1
1728910770000|2024-10-14 12:59:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604|9602|79
1728910780000|2024-10-14 12:59:40|||||||||1
1728910790000|2024-10-14 12:59:50|9605|9603|9605|9603|9605|9603|9605|9603|20
1728910800000|2024-10-14 13:00:00|9605.5|9603.5|9606.5|9604.5|9607|9605|9605.5|9603.5|29
1728910820000|2024-10-14 13:00:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|7
1728910840000|2024-10-14 13:00:40|||||||||10
1728910860000|2024-10-14 13:01:00|||||||||2
1728910870000|2024-10-14 13:01:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|30
1728910880000|2024-10-14 13:01:20|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|212
1728910890000|2024-10-14 13:01:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|16
1728910900000|2024-10-14 13:01:40|||||||||1
1728910920000|2024-10-14 13:02:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|43
1728910940000|2024-10-14 13:02:20|9603|9601|9603|9601|9603|9601|9603|9601|32
1728910950000|2024-10-14 13:02:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|67
1728910960000|2024-10-14 13:02:40|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|84
1728910970000|2024-10-14 13:02:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|14
1728910980000|2024-10-14 13:03:00|||||||||8
1728910990000|2024-10-14 13:03:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|45
1728911000000|2024-10-14 13:03:20|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|10
1728911010000|2024-10-14 13:03:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|11
1728911020000|2024-10-14 13:03:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|11
1728911040000|2024-10-14 13:04:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|19
1728911050000|2024-10-14 13:04:10|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|8
1728911060000|2024-10-14 13:04:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|1
1728911080000|2024-10-14 13:04:40|||||||||4
1728911100000|2024-10-14 13:05:00|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|104
1728911110000|2024-10-14 13:05:10|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|82
1728911120000|2024-10-14 13:05:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|167
1728911130000|2024-10-14 13:05:30|||||||||6
1728911140000|2024-10-14 13:05:40|||||||||58
1728911150000|2024-10-14 13:05:50|||||||||1
1728911160000|2024-10-14 13:06:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|39
1728911170000|2024-10-14 13:06:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|22
1728911180000|2024-10-14 13:06:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|45
1728911190000|2024-10-14 13:06:30|||||||||58
1728911200000|2024-10-14 13:06:40|||||||||2
1728911220000|2024-10-14 13:07:00|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|126
1728911230000|2024-10-14 13:07:10|||||||||39
1728911240000|2024-10-14 13:07:20|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|118
1728911250000|2024-10-14 13:07:30|9599|9597|9599|9597|9599.5|9597.5|9598.5|9596.5|6
1728911260000|2024-10-14 13:07:40|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|2
1728911270000|2024-10-14 13:07:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|144
1728911280000|2024-10-14 13:08:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|34
1728911290000|2024-10-14 13:08:10|||||||||2
1728911310000|2024-10-14 13:08:30|||||||||30
1728911320000|2024-10-14 13:08:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|30
1728911330000|2024-10-14 13:08:50|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|92
1728911340000|2024-10-14 13:09:00|||||||||1
1728911360000|2024-10-14 13:09:20|9599.5|9597.5|9599|9597|9599.5|9597.5|9598.5|9596.5|127
1728911370000|2024-10-14 13:09:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1728911380000|2024-10-14 13:09:40|||||||||1
1728911400000|2024-10-14 13:10:00|||||||||2
1728911420000|2024-10-14 13:10:20|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|8
1728911430000|2024-10-14 13:10:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|1
1728911440000|2024-10-14 13:10:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|8
1728911450000|2024-10-14 13:10:50|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|27
1728911460000|2024-10-14 13:11:00|||||||||3
1728911470000|2024-10-14 13:11:10|||||||||3
1728911480000|2024-10-14 13:11:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|10
1728911490000|2024-10-14 13:11:30|||||||||1
1728911500000|2024-10-14 13:11:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|289
1728911510000|2024-10-14 13:11:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|33
1728911520000|2024-10-14 13:12:00|||||||||34
1728911540000|2024-10-14 13:12:20|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|6
1728911550000|2024-10-14 13:12:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599|9597|10
1728911560000|2024-10-14 13:12:40|||||||||1
1728911570000|2024-10-14 13:12:50|||||||||8
1728911580000|2024-10-14 13:13:00|||||||||78
1728911640000|2024-10-14 13:14:00|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|6
1728911650000|2024-10-14 13:14:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|62
1728911660000|2024-10-14 13:14:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|37
1728911670000|2024-10-14 13:14:30|||||||||107
1728911690000|2024-10-14 13:14:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|45
1728911700000|2024-10-14 13:15:00|||||||||9
1728911710000|2024-10-14 13:15:10|9601|9599|9601|9599|9601|9599|9601|9599|63
1728911720000|2024-10-14 13:15:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|150
1728911730000|2024-10-14 13:15:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|20
1728911740000|2024-10-14 13:15:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|21
1728911760000|2024-10-14 13:16:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|53
1728911770000|2024-10-14 13:16:10|||||||||1
1728911780000|2024-10-14 13:16:20|||||||||4
1728911810000|2024-10-14 13:16:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|2
1728911820000|2024-10-14 13:17:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|36
1728911830000|2024-10-14 13:17:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|87
1728911840000|2024-10-14 13:17:20|||||||||36
1728911850000|2024-10-14 13:17:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|7
1728911860000|2024-10-14 13:17:40|9602|9600|9602|9600|9602|9600|9601.5|9599.5|4
1728911870000|2024-10-14 13:17:50|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|67
1728911880000|2024-10-14 13:18:00|||||||||23
1728911890000|2024-10-14 13:18:10|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|87
1728911900000|2024-10-14 13:18:20|||||||||6
1728911910000|2024-10-14 13:18:30|||||||||2
1728911920000|2024-10-14 13:18:40|||||||||36
1728911930000|2024-10-14 13:18:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|15
1728911940000|2024-10-14 13:19:00|||||||||1
1728911960000|2024-10-14 13:19:20|9599.5|9597.5|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|287
1728911970000|2024-10-14 13:19:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|66
1728911980000|2024-10-14 13:19:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597|9595|110
1728911990000|2024-10-14 13:19:50|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|72
1728912000000|2024-10-14 13:20:00|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|41
1728912010000|2024-10-14 13:20:10|||||||||27
1728912020000|2024-10-14 13:20:20|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|24
1728912040000|2024-10-14 13:20:40|||||||||2
1728912050000|2024-10-14 13:20:50|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|59
1728912060000|2024-10-14 13:21:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|34
1728912070000|2024-10-14 13:21:10|9596|9594|9596|9594|9596|9594|9596|9594|5
1728912080000|2024-10-14 13:21:20|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|20
1728912090000|2024-10-14 13:21:30|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|24
1728912100000|2024-10-14 13:21:40|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|10
1728912120000|2024-10-14 13:22:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|22
1728912140000|2024-10-14 13:22:20|9595.5|9593.5|9596|9594|9596.5|9594.5|9595.5|9593.5|60
1728912150000|2024-10-14 13:22:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|0
1728912160000|2024-10-14 13:22:40|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|13
1728912180000|2024-10-14 13:23:00|||||||||2
1728912190000|2024-10-14 13:23:10|||||||||15
1728912220000|2024-10-14 13:23:40|||||||||4
1728912230000|2024-10-14 13:23:50|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|163
1728912250000|2024-10-14 13:24:10|9599|9597|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|6
1728912260000|2024-10-14 13:24:20|||||||||5
1728912290000|2024-10-14 13:24:50|||||||||4
1728912310000|2024-10-14 13:25:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|11
1728912330000|2024-10-14 13:25:30|||||||||2
1728912340000|2024-10-14 13:25:40|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|64
1728912360000|2024-10-14 13:26:00|||||||||1
1728912400000|2024-10-14 13:26:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|53
1728912410000|2024-10-14 13:26:50|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|8
1728912420000|2024-10-14 13:27:00|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|25
1728912430000|2024-10-14 13:27:10|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|0
1728912470000|2024-10-14 13:27:50|||||||||8
1728912480000|2024-10-14 13:28:00|9599|9597|9599|9597|9599|9597|9598.5|9596.5|111
1728912490000|2024-10-14 13:28:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|5
1728912510000|2024-10-14 13:28:30|||||||||1
1728912520000|2024-10-14 13:28:40|||||||||2
1728912530000|2024-10-14 13:28:50|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|4
1728912540000|2024-10-14 13:29:00|9598|9596|9598|9596|9598.5|9596.5|9597.5|9595.5|9
1728912560000|2024-10-14 13:29:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|0
1728912590000|2024-10-14 13:29:50|||||||||7
1728912600000|2024-10-14 13:30:00|||||||||4
1728912620000|2024-10-14 13:30:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|6
1728912630000|2024-10-14 13:30:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|15
1728912640000|2024-10-14 13:30:40|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|76
1728912660000|2024-10-14 13:31:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|42
1728912670000|2024-10-14 13:31:10|9599.5|9597.5|9600|9598|9600|9598|9599.5|9597.5|68
1728912680000|2024-10-14 13:31:20|9599.5|9597.5|9599.5|9597.5|9600|9598|9599.5|9597.5|13
1728912690000|2024-10-14 13:31:30|||||||||6
1728912710000|2024-10-14 13:31:50|9600|9598|9600|9598|9600.5|9598.5|9600|9598|44
1728912730000|2024-10-14 13:32:10|9600.5|9598.5|9598.5|9596.5|9600.5|9598.5|9598.5|9596.5|33
1728912740000|2024-10-14 13:32:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|24
1728912750000|2024-10-14 13:32:30|||||||||1
1728912760000|2024-10-14 13:32:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|10
1728912770000|2024-10-14 13:32:50|||||||||10
1728912780000|2024-10-14 13:33:00|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|39
1728912790000|2024-10-14 13:33:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|8
1728912810000|2024-10-14 13:33:30|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|26
1728912820000|2024-10-14 13:33:40|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|5
1728912830000|2024-10-14 13:33:50|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|87
1728912840000|2024-10-14 13:34:00|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|95
1728912850000|2024-10-14 13:34:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|12
1728912860000|2024-10-14 13:34:20|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|23
1728912880000|2024-10-14 13:34:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|50
1728912890000|2024-10-14 13:34:50|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|45
1728912900000|2024-10-14 13:35:00|9598|9596|9598|9596|9598.5|9596.5|9597.5|9595.5|16
1728912910000|2024-10-14 13:35:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|87
1728912920000|2024-10-14 13:35:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|275
1728912930000|2024-10-14 13:35:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|5
1728912950000|2024-10-14 13:35:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|16
1728912960000|2024-10-14 13:36:00|9597.5|9595.5|9594.5|9592.5|9597.5|9595.5|9594.5|9592.5|167
1728912970000|2024-10-14 13:36:10|||||||||1
1728912980000|2024-10-14 13:36:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|31
1728912990000|2024-10-14 13:36:30|||||||||2
1728913000000|2024-10-14 13:36:40|||||||||10
1728913010000|2024-10-14 13:36:50|||||||||1
1728913020000|2024-10-14 13:37:00|||||||||1
1728913030000|2024-10-14 13:37:10|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|28
1728913040000|2024-10-14 13:37:20|||||||||1
1728913070000|2024-10-14 13:37:50|||||||||1
1728913080000|2024-10-14 13:38:00|||||||||23
1728913090000|2024-10-14 13:38:10|||||||||74
1728913100000|2024-10-14 13:38:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|265
1728913110000|2024-10-14 13:38:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|11
1728913120000|2024-10-14 13:38:40|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|125
1728913130000|2024-10-14 13:38:50|||||||||5
1728913140000|2024-10-14 13:39:00|||||||||4
1728913150000|2024-10-14 13:39:10|||||||||50
1728913170000|2024-10-14 13:39:30|9595.5|9593.5|9595.5|9593.5|9596|9594|9595.5|9593.5|12
1728913180000|2024-10-14 13:39:40|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|15
1728913190000|2024-10-14 13:39:50|||||||||1
1728913200000|2024-10-14 13:40:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|8
1728913210000|2024-10-14 13:40:10|||||||||35
1728913220000|2024-10-14 13:40:20|||||||||7
1728913230000|2024-10-14 13:40:30|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|64
1728913240000|2024-10-14 13:40:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|378
1728913250000|2024-10-14 13:40:50|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|27
1728913260000|2024-10-14 13:41:00|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|126
1728913270000|2024-10-14 13:41:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|69
1728913280000|2024-10-14 13:41:20|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|58
1728913290000|2024-10-14 13:41:30|||||||||87
1728913310000|2024-10-14 13:41:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|1
1728913320000|2024-10-14 13:42:00|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|116
1728913340000|2024-10-14 13:42:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|21
1728913360000|2024-10-14 13:42:40|||||||||29
1728913380000|2024-10-14 13:43:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|120
1728913390000|2024-10-14 13:43:10|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|123
1728913400000|2024-10-14 13:43:20|9601.5|9599.5|9603.5|9601.5|9603.5|9601.5|9601.5|9599.5|110
1728913410000|2024-10-14 13:43:30|||||||||298
1728913420000|2024-10-14 13:43:40|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|222
1728913430000|2024-10-14 13:43:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|49
1728913440000|2024-10-14 13:44:00|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|64
1728913450000|2024-10-14 13:44:10|||||||||2
1728913460000|2024-10-14 13:44:20|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|128
1728913470000|2024-10-14 13:44:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|197
1728913480000|2024-10-14 13:44:40|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|21
1728913490000|2024-10-14 13:44:50|||||||||89
1728913500000|2024-10-14 13:45:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|80
1728913510000|2024-10-14 13:45:10|||||||||1
1728913520000|2024-10-14 13:45:20|||||||||30
1728913530000|2024-10-14 13:45:30|||||||||51
1728913540000|2024-10-14 13:45:40|||||||||101
1728913550000|2024-10-14 13:45:50|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|40
1728913560000|2024-10-14 13:46:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|8
1728913590000|2024-10-14 13:46:30|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|133
1728913600000|2024-10-14 13:46:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|23
1728913610000|2024-10-14 13:46:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|131
1728913620000|2024-10-14 13:47:00|9599|9597|9599|9597|9599|9597|9599|9597|70
1728913630000|2024-10-14 13:47:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|2
1728913640000|2024-10-14 13:47:20|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|22
1728913650000|2024-10-14 13:47:30|||||||||53
1728913660000|2024-10-14 13:47:40|||||||||3
1728913670000|2024-10-14 13:47:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|22
1728913680000|2024-10-14 13:48:00|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|95
1728913690000|2024-10-14 13:48:10|||||||||4
1728913700000|2024-10-14 13:48:20|||||||||3
1728913710000|2024-10-14 13:48:30|||||||||33
1728913720000|2024-10-14 13:48:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|84
1728913730000|2024-10-14 13:48:50|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|20
1728913740000|2024-10-14 13:49:00|||||||||38
1728913750000|2024-10-14 13:49:10|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|48
1728913760000|2024-10-14 13:49:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1728913790000|2024-10-14 13:49:50|||||||||15
1728913800000|2024-10-14 13:50:00|||||||||7
1728913820000|2024-10-14 13:50:20|||||||||11
1728913830000|2024-10-14 13:50:30|||||||||3
1728913840000|2024-10-14 13:50:40|||||||||1
1728913850000|2024-10-14 13:50:50|||||||||119
1728913860000|2024-10-14 13:51:00|||||||||140
1728913870000|2024-10-14 13:51:10|||||||||23
1728913880000|2024-10-14 13:51:20|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|26
1728913890000|2024-10-14 13:51:30|||||||||1
1728913900000|2024-10-14 13:51:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|105
1728913910000|2024-10-14 13:51:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|40
1728913920000|2024-10-14 13:52:00|9596|9594|9594.5|9592.5|9596|9594|9594.5|9592.5|33
1728913930000|2024-10-14 13:52:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|18
1728913940000|2024-10-14 13:52:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|8
1728913950000|2024-10-14 13:52:30|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|14
1728913960000|2024-10-14 13:52:40|||||||||1
1728913970000|2024-10-14 13:52:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|70
1728913980000|2024-10-14 13:53:00|||||||||4
1728913990000|2024-10-14 13:53:10|||||||||3
1728914000000|2024-10-14 13:53:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|30
1728914020000|2024-10-14 13:53:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|181
1728914030000|2024-10-14 13:53:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|28
1728914040000|2024-10-14 13:54:00|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|240
1728914050000|2024-10-14 13:54:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|13
1728914070000|2024-10-14 13:54:30|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|133
1728914080000|2024-10-14 13:54:40|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|115
1728914090000|2024-10-14 13:54:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|37
1728914100000|2024-10-14 13:55:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|10
1728914120000|2024-10-14 13:55:20|9593|9591|9593|9591|9593|9591|9593|9591|54
1728914130000|2024-10-14 13:55:30|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|133
1728914140000|2024-10-14 13:55:40|9593|9591|9593|9591|9593|9591|9592.5|9590.5|32
1728914150000|2024-10-14 13:55:50|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|89
1728914160000|2024-10-14 13:56:00|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|62
1728914170000|2024-10-14 13:56:10|||||||||4
1728914180000|2024-10-14 13:56:20|9593|9591|9593|9591|9593|9591|9592.5|9590.5|47
1728914190000|2024-10-14 13:56:30|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|32
1728914200000|2024-10-14 13:56:40|||||||||3
1728914210000|2024-10-14 13:56:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|55
1728914220000|2024-10-14 13:57:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|12
1728914230000|2024-10-14 13:57:10|||||||||18
1728914240000|2024-10-14 13:57:20|||||||||10
1728914250000|2024-10-14 13:57:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|8
1728914260000|2024-10-14 13:57:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|22
1728914270000|2024-10-14 13:57:50|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|28
1728914280000|2024-10-14 13:58:00|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|13
1728914290000|2024-10-14 13:58:10|9592|9590|9592|9590|9592.5|9590.5|9592|9590|30
1728914300000|2024-10-14 13:58:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|31
1728914310000|2024-10-14 13:58:30|||||||||4
1728914340000|2024-10-14 13:59:00|||||||||3
1728914350000|2024-10-14 13:59:10|||||||||3
1728914380000|2024-10-14 13:59:40|||||||||37
1728914390000|2024-10-14 13:59:50|||||||||62
1728914400000|2024-10-14 14:00:00|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|46
1728914410000|2024-10-14 14:00:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|177
1728914420000|2024-10-14 14:00:20|||||||||26
1728914430000|2024-10-14 14:00:30|||||||||9
1728914440000|2024-10-14 14:00:40|||||||||1
1728914450000|2024-10-14 14:00:50|||||||||10
1728914460000|2024-10-14 14:01:00|||||||||48
1728914470000|2024-10-14 14:01:10|||||||||21
1728914480000|2024-10-14 14:01:20|||||||||1
1728914490000|2024-10-14 14:01:30|||||||||77
1728914500000|2024-10-14 14:01:40|||||||||2
1728914510000|2024-10-14 14:01:50|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|66
1728914520000|2024-10-14 14:02:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|73
1728914530000|2024-10-14 14:02:10|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|127
1728914540000|2024-10-14 14:02:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|31
1728914550000|2024-10-14 14:02:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|93
1728914560000|2024-10-14 14:02:40|9590|9588|9591.5|9589.5|9591.5|9589.5|9590|9588|37
1728914570000|2024-10-14 14:02:50|||||||||3
1728914580000|2024-10-14 14:03:00|||||||||7
1728914600000|2024-10-14 14:03:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|74
1728914610000|2024-10-14 14:03:30|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|10
1728914620000|2024-10-14 14:03:40|||||||||10
1728914630000|2024-10-14 14:03:50|||||||||2
1728914670000|2024-10-14 14:04:30|||||||||1
1728914690000|2024-10-14 14:04:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|227
1728914700000|2024-10-14 14:05:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|199
1728914710000|2024-10-14 14:05:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|47
1728914720000|2024-10-14 14:05:20|||||||||6
1728914730000|2024-10-14 14:05:30|||||||||3
1728914740000|2024-10-14 14:05:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|3
1728914750000|2024-10-14 14:05:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|11
1728914760000|2024-10-14 14:06:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|51
1728914790000|2024-10-14 14:06:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|44
1728914800000|2024-10-14 14:06:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|15
1728914820000|2024-10-14 14:07:00|||||||||27
1728914840000|2024-10-14 14:07:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|120
1728914850000|2024-10-14 14:07:30|||||||||14
1728914860000|2024-10-14 14:07:40|||||||||5
1728914870000|2024-10-14 14:07:50|||||||||13
1728914880000|2024-10-14 14:08:00|||||||||6
1728914890000|2024-10-14 14:08:10|||||||||1
1728914900000|2024-10-14 14:08:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|6
1728914910000|2024-10-14 14:08:30|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|48
1728914920000|2024-10-14 14:08:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|31
1728914930000|2024-10-14 14:08:50|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|16
1728914940000|2024-10-14 14:09:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|29
1728914980000|2024-10-14 14:09:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|47
1728914990000|2024-10-14 14:09:50|||||||||210
1728915000000|2024-10-14 14:10:00|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|6
1728915010000|2024-10-14 14:10:10|9594|9592|9594|9592|9594.5|9592.5|9594|9592|20
1728915020000|2024-10-14 14:10:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|1
1728915030000|2024-10-14 14:10:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|232
1728915040000|2024-10-14 14:10:40|||||||||1
1728915060000|2024-10-14 14:11:00|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|94
1728915070000|2024-10-14 14:11:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|1
1728915090000|2024-10-14 14:11:30|||||||||5
1728915100000|2024-10-14 14:11:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|3
1728915130000|2024-10-14 14:12:10|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|36
1728915150000|2024-10-14 14:12:30|||||||||3
1728915160000|2024-10-14 14:12:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|85
1728915190000|2024-10-14 14:13:10|||||||||2
1728915200000|2024-10-14 14:13:20|9594|9592|9594|9592|9594|9592|9594|9592|27
1728915210000|2024-10-14 14:13:30|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|0
1728915250000|2024-10-14 14:14:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|51
1728915270000|2024-10-14 14:14:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|30
1728915280000|2024-10-14 14:14:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|18
1728915290000|2024-10-14 14:14:50|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|2
1728915300000|2024-10-14 14:15:00|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|53
1728915310000|2024-10-14 14:15:10|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|3
1728915320000|2024-10-14 14:15:20|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|123
1728915330000|2024-10-14 14:15:30|||||||||2
1728915340000|2024-10-14 14:15:40|||||||||52
1728915350000|2024-10-14 14:15:50|||||||||27
1728915360000|2024-10-14 14:16:00|||||||||46
1728915370000|2024-10-14 14:16:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|36
1728915380000|2024-10-14 14:16:20|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|20
1728915390000|2024-10-14 14:16:30|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|26
1728915400000|2024-10-14 14:16:40|||||||||131
1728915410000|2024-10-14 14:16:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|11
1728915420000|2024-10-14 14:17:00|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|21
1728915430000|2024-10-14 14:17:10|||||||||2
1728915440000|2024-10-14 14:17:20|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|35
1728915450000|2024-10-14 14:17:30|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|27
1728915460000|2024-10-14 14:17:40|||||||||2
1728915470000|2024-10-14 14:17:50|||||||||1
1728915480000|2024-10-14 14:18:00|||||||||1
1728915490000|2024-10-14 14:18:10|||||||||1
1728915500000|2024-10-14 14:18:20|||||||||1
1728915510000|2024-10-14 14:18:30|||||||||2
1728915520000|2024-10-14 14:18:40|||||||||1
1728915530000|2024-10-14 14:18:50|||||||||9
1728915540000|2024-10-14 14:19:00|||||||||1
1728915550000|2024-10-14 14:19:10|||||||||4
1728915560000|2024-10-14 14:19:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|89
1728915570000|2024-10-14 14:19:30|||||||||36
1728915580000|2024-10-14 14:19:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9
1728915590000|2024-10-14 14:19:50|||||||||2
1728915600000|2024-10-14 14:20:00|||||||||2
1728915610000|2024-10-14 14:20:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|3
1728915620000|2024-10-14 14:20:20|||||||||2
1728915630000|2024-10-14 14:20:30|||||||||2
1728915640000|2024-10-14 14:20:40|||||||||6
1728915650000|2024-10-14 14:20:50|||||||||88
1728915660000|2024-10-14 14:21:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|55
1728915670000|2024-10-14 14:21:10|||||||||102
1728915680000|2024-10-14 14:21:20|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|97
1728915690000|2024-10-14 14:21:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|47
1728915700000|2024-10-14 14:21:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|63
1728915710000|2024-10-14 14:21:50|||||||||2
1728915740000|2024-10-14 14:22:20|||||||||6
1728915750000|2024-10-14 14:22:30|||||||||2
1728915760000|2024-10-14 14:22:40|||||||||8
1728915770000|2024-10-14 14:22:50|||||||||2
1728915780000|2024-10-14 14:23:00|9600|9598|9600|9598|9600|9598|9600|9598|15
1728915790000|2024-10-14 14:23:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|1
1728915800000|2024-10-14 14:23:20|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|34
1728915810000|2024-10-14 14:23:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|19
1728915850000|2024-10-14 14:24:10|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|47
1728915860000|2024-10-14 14:24:20|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|12
1728915870000|2024-10-14 14:24:30|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|69
1728915880000|2024-10-14 14:24:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|7
1728915900000|2024-10-14 14:25:00|||||||||1
1728915910000|2024-10-14 14:25:10|||||||||3
1728915940000|2024-10-14 14:25:40|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|102
1728915960000|2024-10-14 14:26:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|21
1728915980000|2024-10-14 14:26:20|||||||||2
1728915990000|2024-10-14 14:26:30|||||||||52
1728916000000|2024-10-14 14:26:40|||||||||2
1728916010000|2024-10-14 14:26:50|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|41
1728916030000|2024-10-14 14:27:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1728916040000|2024-10-14 14:27:20|||||||||28
1728916050000|2024-10-14 14:27:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|10
1728916070000|2024-10-14 14:27:50|||||||||8
1728916080000|2024-10-14 14:28:00|||||||||18
1728916100000|2024-10-14 14:28:20|||||||||1
1728916110000|2024-10-14 14:28:30|||||||||1
1728916120000|2024-10-14 14:28:40|||||||||1
1728916130000|2024-10-14 14:28:50|||||||||55
1728916140000|2024-10-14 14:29:00|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|25
1728916150000|2024-10-14 14:29:10|||||||||2
1728916180000|2024-10-14 14:29:40|||||||||2
1728916190000|2024-10-14 14:29:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|33
1728916200000|2024-10-14 14:30:00|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|38
1728916210000|2024-10-14 14:30:10|||||||||26
1728916220000|2024-10-14 14:30:20|||||||||30
1728916230000|2024-10-14 14:30:30|||||||||54
1728916240000|2024-10-14 14:30:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|15
1728916250000|2024-10-14 14:30:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|53
1728916260000|2024-10-14 14:31:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|10
1728916270000|2024-10-14 14:31:10|||||||||1
1728916280000|2024-10-14 14:31:20|||||||||27
1728916300000|2024-10-14 14:31:40|||||||||1
1728916310000|2024-10-14 14:31:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|31
1728916320000|2024-10-14 14:32:00|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|20
1728916340000|2024-10-14 14:32:20|||||||||1
1728916350000|2024-10-14 14:32:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|31
1728916360000|2024-10-14 14:32:40|||||||||2
1728916380000|2024-10-14 14:33:00|||||||||10
1728916390000|2024-10-14 14:33:10|||||||||12
1728916400000|2024-10-14 14:33:20|||||||||2
1728916410000|2024-10-14 14:33:30|||||||||1
1728916420000|2024-10-14 14:33:40|||||||||1
1728916430000|2024-10-14 14:33:50|||||||||29
1728916450000|2024-10-14 14:34:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|13
1728916460000|2024-10-14 14:34:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|38
1728916480000|2024-10-14 14:34:40|||||||||1
1728916490000|2024-10-14 14:34:50|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|15
1728916500000|2024-10-14 14:35:00|||||||||5
1728916510000|2024-10-14 14:35:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|46
1728916520000|2024-10-14 14:35:20|||||||||2
1728916530000|2024-10-14 14:35:30|||||||||3
1728916540000|2024-10-14 14:35:40|||||||||2
1728916550000|2024-10-14 14:35:50|||||||||27
1728916560000|2024-10-14 14:36:00|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|116
1728916570000|2024-10-14 14:36:10|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|40
1728916590000|2024-10-14 14:36:30|||||||||51
1728916600000|2024-10-14 14:36:40|||||||||7
1728916610000|2024-10-14 14:36:50|9606.5|9604.5|9606|9604|9606.5|9604.5|9606|9604|20
1728916620000|2024-10-14 14:37:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|4
1728916630000|2024-10-14 14:37:10|||||||||23
1728916640000|2024-10-14 14:37:20|9604.5|9602.5|9602.5|9600.5|9604.5|9602.5|9602.5|9600.5|29
1728916650000|2024-10-14 14:37:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|102
1728916660000|2024-10-14 14:37:40|9603|9601|9603|9601|9603|9601|9603|9601|3
1728916670000|2024-10-14 14:37:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|14
1728916700000|2024-10-14 14:38:20|||||||||6
1728916710000|2024-10-14 14:38:30|||||||||1
1728916730000|2024-10-14 14:38:50|||||||||3
1728916750000|2024-10-14 14:39:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|42
1728916770000|2024-10-14 14:39:30|||||||||5
1728916780000|2024-10-14 14:39:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|2
1728916790000|2024-10-14 14:39:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|110
1728916800000|2024-10-14 14:40:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|3
1728916830000|2024-10-14 14:40:30|||||||||21
1728916840000|2024-10-14 14:40:40|||||||||6
1728916850000|2024-10-14 14:40:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|2
1728916860000|2024-10-14 14:41:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|11
1728916870000|2024-10-14 14:41:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|2
1728916890000|2024-10-14 14:41:30|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|21
1728916900000|2024-10-14 14:41:40|||||||||5
1728916910000|2024-10-14 14:41:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|24
1728916920000|2024-10-14 14:42:00|||||||||1
1728916950000|2024-10-14 14:42:30|||||||||1
1728916960000|2024-10-14 14:42:40|||||||||4
1728916970000|2024-10-14 14:42:50|||||||||6
1728916980000|2024-10-14 14:43:00|||||||||3
1728916990000|2024-10-14 14:43:10|||||||||1
1728917000000|2024-10-14 14:43:20|||||||||2
1728917010000|2024-10-14 14:43:30|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|39
1728917030000|2024-10-14 14:43:50|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|37
1728917040000|2024-10-14 14:44:00|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|69
1728917050000|2024-10-14 14:44:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|6
1728917060000|2024-10-14 14:44:20|||||||||1
1728917070000|2024-10-14 14:44:30|||||||||83
1728917080000|2024-10-14 14:44:40|9608.5|9606.5|9609|9607|9609.5|9607.5|9608.5|9606.5|157
1728917090000|2024-10-14 14:44:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|150
1728917100000|2024-10-14 14:45:00|||||||||17
1728917110000|2024-10-14 14:45:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|29
1728917120000|2024-10-14 14:45:20|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|41
1728917130000|2024-10-14 14:45:30|||||||||5
1728917140000|2024-10-14 14:45:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|5
1728917150000|2024-10-14 14:45:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|51
1728917160000|2024-10-14 14:46:00|||||||||5
1728917180000|2024-10-14 14:46:20|||||||||1
1728917200000|2024-10-14 14:46:40|||||||||1
1728917220000|2024-10-14 14:47:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|63
1728917230000|2024-10-14 14:47:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|4
1728917240000|2024-10-14 14:47:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|9
1728917250000|2024-10-14 14:47:30|9607|9605|9607|9605|9607|9605|9607|9605|2
1728917260000|2024-10-14 14:47:40|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|7
1728917270000|2024-10-14 14:47:50|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|31
1728917280000|2024-10-14 14:48:00|||||||||2
1728917310000|2024-10-14 14:48:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|30
1728917320000|2024-10-14 14:48:40|||||||||3
1728917330000|2024-10-14 14:48:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|29
1728917340000|2024-10-14 14:49:00|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|18
1728917350000|2024-10-14 14:49:10|||||||||4
1728917360000|2024-10-14 14:49:20|||||||||3
1728917370000|2024-10-14 14:49:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|2
1728917380000|2024-10-14 14:49:40|||||||||11
1728917390000|2024-10-14 14:49:50|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|23
1728917400000|2024-10-14 14:50:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|74
1728917410000|2024-10-14 14:50:10|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|58
1728917430000|2024-10-14 14:50:30|||||||||2
1728917440000|2024-10-14 14:50:40|||||||||5
1728917450000|2024-10-14 14:50:50|||||||||2
1728917460000|2024-10-14 14:51:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|3
1728917470000|2024-10-14 14:51:10|||||||||2
1728917480000|2024-10-14 14:51:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|2
1728917490000|2024-10-14 14:51:30|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|15
1728917520000|2024-10-14 14:52:00|||||||||1
1728917530000|2024-10-14 14:52:10|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|16
1728917540000|2024-10-14 14:52:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|25
1728917550000|2024-10-14 14:52:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|15
1728917570000|2024-10-14 14:52:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|3
1728917580000|2024-10-14 14:53:00|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|17
1728917590000|2024-10-14 14:53:10|||||||||1
1728917600000|2024-10-14 14:53:20|||||||||3
1728917610000|2024-10-14 14:53:30|||||||||1
1728917620000|2024-10-14 14:53:40|||||||||2
1728917640000|2024-10-14 14:54:00|||||||||1
1728917650000|2024-10-14 14:54:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|54
1728917660000|2024-10-14 14:54:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|52
1728917670000|2024-10-14 14:54:30|||||||||1
1728917680000|2024-10-14 14:54:40|||||||||16
1728917690000|2024-10-14 14:54:50|||||||||25
1728917700000|2024-10-14 14:55:00|||||||||7
1728917720000|2024-10-14 14:55:20|||||||||2
1728917740000|2024-10-14 14:55:40|||||||||13
1728917750000|2024-10-14 14:55:50|||||||||20
1728917760000|2024-10-14 14:56:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|61
1728917770000|2024-10-14 14:56:10|||||||||3
1728917780000|2024-10-14 14:56:20|||||||||3
1728917800000|2024-10-14 14:56:40|||||||||15
1728917810000|2024-10-14 14:56:50|||||||||1
1728917850000|2024-10-14 14:57:30|||||||||1
1728917860000|2024-10-14 14:57:40|||||||||1
1728917870000|2024-10-14 14:57:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|7
1728917880000|2024-10-14 14:58:00|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|57
1728917890000|2024-10-14 14:58:10|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|25
1728917900000|2024-10-14 14:58:20|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|117
1728917910000|2024-10-14 14:58:30|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|23
1728917920000|2024-10-14 14:58:40|||||||||5
1728917940000|2024-10-14 14:59:00|||||||||3
1728917950000|2024-10-14 14:59:10|||||||||104
1728917960000|2024-10-14 14:59:20|||||||||1
1728917970000|2024-10-14 14:59:30|||||||||235
1728917990000|2024-10-14 14:59:50|||||||||2
1728918000000|2024-10-14 15:00:00|||||||||5
1728918010000|2024-10-14 15:00:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|132
1728918020000|2024-10-14 15:00:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|28
1728918030000|2024-10-14 15:00:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|186
1728918040000|2024-10-14 15:00:40|9608|9606|9608|9606|9608.5|9606.5|9608|9606|85
1728918050000|2024-10-14 15:00:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|5
1728918060000|2024-10-14 15:01:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|26
1728918070000|2024-10-14 15:01:10|||||||||27
1728918080000|2024-10-14 15:01:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|65
1728918090000|2024-10-14 15:01:30|||||||||1
1728918100000|2024-10-14 15:01:40|||||||||10
1728918110000|2024-10-14 15:01:50|||||||||2
1728918130000|2024-10-14 15:02:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|2
1728918140000|2024-10-14 15:02:20|||||||||1
1728918190000|2024-10-14 15:03:10|||||||||2
1728918230000|2024-10-14 15:03:50|||||||||27
1728918240000|2024-10-14 15:04:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|19
1728918250000|2024-10-14 15:04:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|19
1728918260000|2024-10-14 15:04:20|||||||||2
1728918270000|2024-10-14 15:04:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|5
1728918280000|2024-10-14 15:04:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608|9606|21
1728918290000|2024-10-14 15:04:50|||||||||45
1728918300000|2024-10-14 15:05:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|7
1728918310000|2024-10-14 15:05:10|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|78
1728918320000|2024-10-14 15:05:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|74
1728918330000|2024-10-14 15:05:30|||||||||3
1728918340000|2024-10-14 15:05:40|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|36
1728918350000|2024-10-14 15:05:50|||||||||20
1728918360000|2024-10-14 15:06:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|32
1728918370000|2024-10-14 15:06:10|||||||||1
1728918380000|2024-10-14 15:06:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|2
1728918390000|2024-10-14 15:06:30|||||||||8
1728918400000|2024-10-14 15:06:40|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|9
1728918410000|2024-10-14 15:06:50|||||||||2
1728918420000|2024-10-14 15:07:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|65
1728918440000|2024-10-14 15:07:20|9607|9605|9607|9605|9607|9605|9607|9605|36
1728918450000|2024-10-14 15:07:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9
1728918460000|2024-10-14 15:07:40|||||||||2
1728918480000|2024-10-14 15:08:00|||||||||33
1728918490000|2024-10-14 15:08:10|||||||||1
1728918510000|2024-10-14 15:08:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|30
1728918530000|2024-10-14 15:08:50|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|19
1728918540000|2024-10-14 15:09:00|||||||||1
1728918550000|2024-10-14 15:09:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|1
1728918560000|2024-10-14 15:09:20|||||||||10
1728918590000|2024-10-14 15:09:50|||||||||2
1728918600000|2024-10-14 15:10:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|2
1728918610000|2024-10-14 15:10:10|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|88
1728918620000|2024-10-14 15:10:20|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|211
1728918630000|2024-10-14 15:10:30|||||||||2
1728918640000|2024-10-14 15:10:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|20
1728918660000|2024-10-14 15:11:00|||||||||14
1728918670000|2024-10-14 15:11:10|||||||||175
1728918680000|2024-10-14 15:11:20|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|70
1728918690000|2024-10-14 15:11:30|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|32
1728918700000|2024-10-14 15:11:40|||||||||2
1728918720000|2024-10-14 15:12:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|74
1728918730000|2024-10-14 15:12:10|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|20
1728918740000|2024-10-14 15:12:20|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|19
1728918760000|2024-10-14 15:12:40|||||||||6
1728918780000|2024-10-14 15:13:00|||||||||4
1728918790000|2024-10-14 15:13:10|9605.5|9603.5|9605|9603|9605.5|9603.5|9605|9603|45
1728918800000|2024-10-14 15:13:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|3
1728918810000|2024-10-14 15:13:30|||||||||2
1728918820000|2024-10-14 15:13:40|||||||||1
1728918830000|2024-10-14 15:13:50|9604|9602|9604|9602|9604|9602|9603.5|9601.5|122
1728918840000|2024-10-14 15:14:00|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|61
1728918850000|2024-10-14 15:14:10|||||||||26
1728918860000|2024-10-14 15:14:20|||||||||34
1728918870000|2024-10-14 15:14:30|||||||||50
1728918880000|2024-10-14 15:14:40|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|136
1728918890000|2024-10-14 15:14:50|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|276
1728918900000|2024-10-14 15:15:00|||||||||139
1728918910000|2024-10-14 15:15:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|336
1728918920000|2024-10-14 15:15:20|||||||||28
1728918930000|2024-10-14 15:15:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|29
1728918940000|2024-10-14 15:15:40|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|168
1728918950000|2024-10-14 15:15:50|||||||||46
1728918960000|2024-10-14 15:16:00|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|31
1728918980000|2024-10-14 15:16:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|85
1728918990000|2024-10-14 15:16:30|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|94
1728919000000|2024-10-14 15:16:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|36
1728919010000|2024-10-14 15:16:50|||||||||3
1728919020000|2024-10-14 15:17:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|25
1728919030000|2024-10-14 15:17:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|8
1728919040000|2024-10-14 15:17:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|80
1728919050000|2024-10-14 15:17:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|51
1728919060000|2024-10-14 15:17:40|||||||||24
1728919070000|2024-10-14 15:17:50|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|364
1728919080000|2024-10-14 15:18:00|||||||||2
1728919090000|2024-10-14 15:18:10|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|42
1728919100000|2024-10-14 15:18:20|||||||||24
1728919110000|2024-10-14 15:18:30|||||||||2
1728919120000|2024-10-14 15:18:40|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|54
1728919130000|2024-10-14 15:18:50|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|102
1728919140000|2024-10-14 15:19:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|24
1728919150000|2024-10-14 15:19:10|||||||||2
1728919160000|2024-10-14 15:19:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|2
1728919170000|2024-10-14 15:19:30|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|98
1728919180000|2024-10-14 15:19:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|86
1728919190000|2024-10-14 15:19:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|57
1728919200000|2024-10-14 15:20:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|50
1728919210000|2024-10-14 15:20:10|||||||||10
1728919220000|2024-10-14 15:20:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|72
1728919230000|2024-10-14 15:20:30|||||||||3
1728919240000|2024-10-14 15:20:40|||||||||3
1728919250000|2024-10-14 15:20:50|||||||||30
1728919260000|2024-10-14 15:21:00|||||||||2
1728919270000|2024-10-14 15:21:10|||||||||1
1728919280000|2024-10-14 15:21:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|100
1728919290000|2024-10-14 15:21:30|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|40
1728919300000|2024-10-14 15:21:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|65
1728919310000|2024-10-14 15:21:50|||||||||1
1728919330000|2024-10-14 15:22:10|||||||||1
1728919350000|2024-10-14 15:22:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|92
1728919380000|2024-10-14 15:23:00|||||||||1
1728919390000|2024-10-14 15:23:10|||||||||11
1728919400000|2024-10-14 15:23:20|||||||||8
1728919420000|2024-10-14 15:23:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9
1728919430000|2024-10-14 15:23:50|||||||||1
1728919440000|2024-10-14 15:24:00|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|109
1728919450000|2024-10-14 15:24:10|||||||||1
1728919460000|2024-10-14 15:24:20|||||||||3
1728919470000|2024-10-14 15:24:30|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|23
1728919480000|2024-10-14 15:24:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|77
1728919490000|2024-10-14 15:24:50|||||||||6
1728919500000|2024-10-14 15:25:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|33
1728919520000|2024-10-14 15:25:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|19
1728919530000|2024-10-14 15:25:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|104
1728919540000|2024-10-14 15:25:40|9605.5|9603.5|9606|9604|9606.5|9604.5|9605.5|9603.5|158
1728919550000|2024-10-14 15:25:50|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|20
1728919560000|2024-10-14 15:26:00|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|50
1728919570000|2024-10-14 15:26:10|||||||||73
1728919580000|2024-10-14 15:26:20|||||||||2
1728919590000|2024-10-14 15:26:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|2
1728919600000|2024-10-14 15:26:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|21
1728919620000|2024-10-14 15:27:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|22
1728919640000|2024-10-14 15:27:20|||||||||9
1728919660000|2024-10-14 15:27:40|||||||||2
1728919670000|2024-10-14 15:27:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|39
1728919680000|2024-10-14 15:28:00|||||||||1
1728919690000|2024-10-14 15:28:10|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|88
1728919700000|2024-10-14 15:28:20|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|89
1728919710000|2024-10-14 15:28:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|2
1728919730000|2024-10-14 15:28:50|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|10
1728919740000|2024-10-14 15:29:00|||||||||2
1728919750000|2024-10-14 15:29:10|||||||||32
1728919760000|2024-10-14 15:29:20|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|86
1728919770000|2024-10-14 15:29:30|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|17
1728919780000|2024-10-14 15:29:40|||||||||8
1728919800000|2024-10-14 15:30:00|||||||||15
1728919810000|2024-10-14 15:30:10|||||||||21
1728919820000|2024-10-14 15:30:20|||||||||10
1728919840000|2024-10-14 15:30:40|||||||||10
1728919850000|2024-10-14 15:30:50|||||||||10
1728919860000|2024-10-14 15:31:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|57
1728919870000|2024-10-14 15:31:10|||||||||11
1728919880000|2024-10-14 15:31:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|1
1728919900000|2024-10-14 15:31:40|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|26
1728919910000|2024-10-14 15:31:50|||||||||15
1728919920000|2024-10-14 15:32:00|||||||||24
1728919930000|2024-10-14 15:32:10|||||||||2
1728919960000|2024-10-14 15:32:40|||||||||8
1728919980000|2024-10-14 15:33:00|||||||||12
1728920000000|2024-10-14 15:33:20|||||||||15
1728920030000|2024-10-14 15:33:50|||||||||13
1728920050000|2024-10-14 15:34:10|||||||||21
1728920060000|2024-10-14 15:34:20|||||||||2
1728920070000|2024-10-14 15:34:30|||||||||10
1728920090000|2024-10-14 15:34:50|||||||||138
1728920100000|2024-10-14 15:35:00|||||||||63
1728920120000|2024-10-14 15:35:20|||||||||16
1728920130000|2024-10-14 15:35:30|||||||||21
1728920140000|2024-10-14 15:35:40|||||||||9
1728920150000|2024-10-14 15:35:50|||||||||43
1728920160000|2024-10-14 15:36:00|||||||||2
1728920200000|2024-10-14 15:36:40|||||||||22
1728920210000|2024-10-14 15:36:50|||||||||76
1728920220000|2024-10-14 15:37:00|||||||||10
1728920240000|2024-10-14 15:37:20|9609.5|9607.5|9609|9607|9609.5|9607.5|9609|9607|37
1728920250000|2024-10-14 15:37:30|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|6
1728920300000|2024-10-14 15:38:20|||||||||3
1728920310000|2024-10-14 15:38:30|9609|9607|9609|9607|9609|9607|9609|9607|31
1728920320000|2024-10-14 15:38:40|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|61
1728920390000|2024-10-14 15:39:50|||||||||11
1728920420000|2024-10-14 15:40:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|26
1728920430000|2024-10-14 15:40:30|||||||||16
1728920480000|2024-10-14 15:41:20|||||||||56
1728920490000|2024-10-14 15:41:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|1
1728920510000|2024-10-14 15:41:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|176
1728920520000|2024-10-14 15:42:00|||||||||2
1728920530000|2024-10-14 15:42:10|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|70
1728920540000|2024-10-14 15:42:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|60
1728920550000|2024-10-14 15:42:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|11
1728920560000|2024-10-14 15:42:40|||||||||21
1728920570000|2024-10-14 15:42:50|||||||||2
1728920620000|2024-10-14 15:43:40|||||||||25
1728920640000|2024-10-14 15:44:00|||||||||15
1728920660000|2024-10-14 15:44:20|||||||||1
1728920670000|2024-10-14 15:44:30|||||||||1
1728920690000|2024-10-14 15:44:50|||||||||4
1728920710000|2024-10-14 15:45:10|||||||||25
1728920720000|2024-10-14 15:45:20|||||||||1
1728920730000|2024-10-14 15:45:30|||||||||2
1728920760000|2024-10-14 15:46:00|||||||||5
1728920820000|2024-10-14 15:47:00|||||||||15
1728920830000|2024-10-14 15:47:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|42
1728920840000|2024-10-14 15:47:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|7
1728920860000|2024-10-14 15:47:40|||||||||1
1728920900000|2024-10-14 15:48:20|||||||||10
1728920940000|2024-10-14 15:49:00|||||||||1
1728920960000|2024-10-14 15:49:20|||||||||2
1728920970000|2024-10-14 15:49:30|||||||||3
1728920980000|2024-10-14 15:49:40|||||||||26
1728920990000|2024-10-14 15:49:50|||||||||6
1728921020000|2024-10-14 15:50:20|||||||||67
1728921030000|2024-10-14 15:50:30|||||||||1
1728921040000|2024-10-14 15:50:40|||||||||1
1728921060000|2024-10-14 15:51:00|||||||||3
1728921080000|2024-10-14 15:51:20|||||||||42
1728921100000|2024-10-14 15:51:40|||||||||15
1728921110000|2024-10-14 15:51:50|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|40
1728921120000|2024-10-14 15:52:00|||||||||3
1728921130000|2024-10-14 15:52:10|||||||||2
1728921150000|2024-10-14 15:52:30|||||||||1
1728921180000|2024-10-14 15:53:00|||||||||39
1728921210000|2024-10-14 15:53:30|||||||||14
1728921290000|2024-10-14 15:54:50|||||||||6
1728921300000|2024-10-14 15:55:00|||||||||6
1728921310000|2024-10-14 15:55:10|||||||||1
1728921320000|2024-10-14 15:55:20|||||||||3
1728921340000|2024-10-14 15:55:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|20
1728921400000|2024-10-14 15:56:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|55
1728921410000|2024-10-14 15:56:50|||||||||1
1728921420000|2024-10-14 15:57:00|||||||||1
1728921460000|2024-10-14 15:57:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|110
1728921470000|2024-10-14 15:57:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|34
1728921480000|2024-10-14 15:58:00|||||||||7
1728921490000|2024-10-14 15:58:10|||||||||6
1728921500000|2024-10-14 15:58:20|||||||||1
1728921520000|2024-10-14 15:58:40|||||||||37
1728921550000|2024-10-14 15:59:10|||||||||1
1728921580000|2024-10-14 15:59:40|||||||||1
1728921590000|2024-10-14 15:59:50|||||||||2
1728921600000|2024-10-14 16:00:00|||||||||8
1728921610000|2024-10-14 16:00:10|||||||||1
1728921630000|2024-10-14 16:00:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|6
1728921650000|2024-10-14 16:00:50|||||||||1
1728921660000|2024-10-14 16:01:00|||||||||1
1728921670000|2024-10-14 16:01:10|||||||||1
1728921690000|2024-10-14 16:01:30|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|80
1728921710000|2024-10-14 16:01:50|||||||||1
1728921720000|2024-10-14 16:02:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|38
1728921730000|2024-10-14 16:02:10|||||||||1
1728921760000|2024-10-14 16:02:40|9611|9609|9611|9609|9611|9609|9611|9609|65
1728921780000|2024-10-14 16:03:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|0
1728921790000|2024-10-14 16:03:10|||||||||2
1728921800000|2024-10-14 16:03:20|||||||||1
1728921810000|2024-10-14 16:03:30|||||||||27
1728921820000|2024-10-14 16:03:40|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|92
1728921830000|2024-10-14 16:03:50|||||||||1
1728921860000|2024-10-14 16:04:20|||||||||1
1728921870000|2024-10-14 16:04:30|||||||||33
1728921890000|2024-10-14 16:04:50|||||||||6
1728921900000|2024-10-14 16:05:00|||||||||2
1728921970000|2024-10-14 16:06:10|||||||||11
1728921990000|2024-10-14 16:06:30|||||||||15
1728922010000|2024-10-14 16:06:50|||||||||1
1728922030000|2024-10-14 16:07:10|||||||||5
1728922040000|2024-10-14 16:07:20|||||||||11
1728922050000|2024-10-14 16:07:30|||||||||3
1728922060000|2024-10-14 16:07:40|||||||||1
1728922070000|2024-10-14 16:07:50|||||||||2
1728922090000|2024-10-14 16:08:10|||||||||42
1728922110000|2024-10-14 16:08:30|||||||||28
1728922130000|2024-10-14 16:08:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9
1728922140000|2024-10-14 16:09:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|133
1728922180000|2024-10-14 16:09:40|||||||||1
1728922190000|2024-10-14 16:09:50|||||||||1
1728922240000|2024-10-14 16:10:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|17
1728922250000|2024-10-14 16:10:50|||||||||5
1728922300000|2024-10-14 16:11:40|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|21
1728922320000|2024-10-14 16:12:00|||||||||1
1728922340000|2024-10-14 16:12:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|8
1728922380000|2024-10-14 16:13:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|34
1728922450000|2024-10-14 16:14:10|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|11
1728922460000|2024-10-14 16:14:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|8
1728922490000|2024-10-14 16:14:50|||||||||50
1728922540000|2024-10-14 16:15:40|||||||||1
1728922560000|2024-10-14 16:16:00|||||||||1
1728922600000|2024-10-14 16:16:40|||||||||3
1728922610000|2024-10-14 16:16:50|||||||||3
1728922620000|2024-10-14 16:17:00|||||||||6
1728922630000|2024-10-14 16:17:10|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|30
1728922650000|2024-10-14 16:17:30|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|27
1728922680000|2024-10-14 16:18:00|||||||||2
1728922690000|2024-10-14 16:18:10|||||||||2
1728922700000|2024-10-14 16:18:20|||||||||4
1728922710000|2024-10-14 16:18:30|||||||||2
1728922720000|2024-10-14 16:18:40|||||||||1
1728922730000|2024-10-14 16:18:50|||||||||1
1728922740000|2024-10-14 16:19:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|6
1728922750000|2024-10-14 16:19:10|||||||||1
1728922780000|2024-10-14 16:19:40|||||||||23
1728922800000|2024-10-14 16:20:00|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|24
1728922860000|2024-10-14 16:21:00|||||||||13
1728922870000|2024-10-14 16:21:10|||||||||2
1728922880000|2024-10-14 16:21:20|||||||||1
1728922890000|2024-10-14 16:21:30|||||||||1
1728922930000|2024-10-14 16:22:10|||||||||3
1728922940000|2024-10-14 16:22:20|||||||||2
1728923060000|2024-10-14 16:24:20|||||||||70
1728923070000|2024-10-14 16:24:30|||||||||14
1728923090000|2024-10-14 16:24:50|||||||||6
1728923100000|2024-10-14 16:25:00|||||||||1
1728923130000|2024-10-14 16:25:30|||||||||1
1728923190000|2024-10-14 16:26:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|45
1728923200000|2024-10-14 16:26:40|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|19
1728923210000|2024-10-14 16:26:50|||||||||24
1728923260000|2024-10-14 16:27:40|9612.5|9610.5|9612|9610|9612.5|9610.5|9612|9610|46
1728923270000|2024-10-14 16:27:50|9612.5|9610.5|9612|9610|9612.5|9610.5|9612|9610|30
1728923280000|2024-10-14 16:28:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|2
1728923290000|2024-10-14 16:28:10|||||||||1
1728923300000|2024-10-14 16:28:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|13
1728923350000|2024-10-14 16:29:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|504
1728923360000|2024-10-14 16:29:20|||||||||1
1728923400000|2024-10-14 16:30:00|||||||||1
1728923410000|2024-10-14 16:30:10|||||||||1
1728923420000|2024-10-14 16:30:20|||||||||1
1728923430000|2024-10-14 16:30:30|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|17
1728923440000|2024-10-14 16:30:40|||||||||1
1728923450000|2024-10-14 16:30:50|||||||||1
1728923460000|2024-10-14 16:31:00|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|21
1728923560000|2024-10-14 16:32:40|||||||||1
1728923570000|2024-10-14 16:32:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|4
1728923580000|2024-10-14 16:33:00|||||||||2
1728923590000|2024-10-14 16:33:10|||||||||2
1728923600000|2024-10-14 16:33:20|||||||||2
1728923610000|2024-10-14 16:33:30|||||||||2
1728923620000|2024-10-14 16:33:40|||||||||2
1728923630000|2024-10-14 16:33:50|||||||||1
1728923640000|2024-10-14 16:34:00|||||||||2
1728923650000|2024-10-14 16:34:10|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|6
1728923660000|2024-10-14 16:34:20|9610|9608|9610|9608|9610|9608|9610|9608|8
1728923670000|2024-10-14 16:34:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|0
1728923680000|2024-10-14 16:34:40|||||||||2
1728923690000|2024-10-14 16:34:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|2
1728923710000|2024-10-14 16:35:10|||||||||34
1728923720000|2024-10-14 16:35:20|9610.5|9608.5|9610|9608|9610.5|9608.5|9610|9608|30
1728923740000|2024-10-14 16:35:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|0
1728923750000|2024-10-14 16:35:50|||||||||1
1728923760000|2024-10-14 16:36:00|||||||||1
1728923770000|2024-10-14 16:36:10|9610|9608|9610|9608|9610.5|9608.5|9610|9608|12
1728923790000|2024-10-14 16:36:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|0
1728923800000|2024-10-14 16:36:40|||||||||2
1728923810000|2024-10-14 16:36:50|||||||||1
1728923820000|2024-10-14 16:37:00|||||||||1
1728923910000|2024-10-14 16:38:30|||||||||1
1728923920000|2024-10-14 16:38:40|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|49
1728923930000|2024-10-14 16:38:50|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|25
1728923960000|2024-10-14 16:39:20|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|20
1728924010000|2024-10-14 16:40:10|||||||||29
1728924020000|2024-10-14 16:40:20|||||||||1
1728924030000|2024-10-14 16:40:30|||||||||3
1728924050000|2024-10-14 16:40:50|||||||||1
1728924060000|2024-10-14 16:41:00|||||||||1
1728924090000|2024-10-14 16:41:30|||||||||3
1728924100000|2024-10-14 16:41:40|||||||||25
1728924110000|2024-10-14 16:41:50|||||||||1
1728924130000|2024-10-14 16:42:10|||||||||1
1728924160000|2024-10-14 16:42:40|||||||||1
1728924170000|2024-10-14 16:42:50|||||||||2
1728924180000|2024-10-14 16:43:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|13
1728924190000|2024-10-14 16:43:10|||||||||1
1728924210000|2024-10-14 16:43:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|24
1728924220000|2024-10-14 16:43:40|||||||||1
1728924230000|2024-10-14 16:43:50|||||||||1
1728924240000|2024-10-14 16:44:00|||||||||2
1728924250000|2024-10-14 16:44:10|||||||||1
1728924270000|2024-10-14 16:44:30|||||||||1
1728924290000|2024-10-14 16:44:50|||||||||1
1728924310000|2024-10-14 16:45:10|||||||||3
1728924320000|2024-10-14 16:45:20|||||||||2
1728924340000|2024-10-14 16:45:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|15
1728924350000|2024-10-14 16:45:50|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|28
1728924370000|2024-10-14 16:46:10|||||||||1
1728924400000|2024-10-14 16:46:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|11
1728924410000|2024-10-14 16:46:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|2
1728924420000|2024-10-14 16:47:00|||||||||1
1728924430000|2024-10-14 16:47:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|10
1728924470000|2024-10-14 16:47:50|||||||||1
1728924520000|2024-10-14 16:48:40|||||||||1
1728924560000|2024-10-14 16:49:20|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|8
1728924570000|2024-10-14 16:49:30|||||||||6
1728924580000|2024-10-14 16:49:40|||||||||3
1728924620000|2024-10-14 16:50:20|||||||||35
1728924640000|2024-10-14 16:50:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|37
1728924690000|2024-10-14 16:51:30|||||||||3
1728924710000|2024-10-14 16:51:50|||||||||23
1728924760000|2024-10-14 16:52:40|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|5
1728924780000|2024-10-14 16:53:00|||||||||1
1728924790000|2024-10-14 16:53:10|||||||||1
1728924820000|2024-10-14 16:53:40|||||||||10
1728924830000|2024-10-14 16:53:50|||||||||1
1728924860000|2024-10-14 16:54:20|||||||||1
1728924870000|2024-10-14 16:54:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|4
1728924880000|2024-10-14 16:54:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|24
1728924910000|2024-10-14 16:55:10|||||||||32
1728924920000|2024-10-14 16:55:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|22
1728924940000|2024-10-14 16:55:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|24
1728924960000|2024-10-14 16:56:00|9609|9607|9609|9607|9609|9607|9609|9607|6
1728924970000|2024-10-14 16:56:10|||||||||7
1728924980000|2024-10-14 16:56:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|0
1728925030000|2024-10-14 16:57:10|||||||||15
1728925040000|2024-10-14 16:57:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|86
1728925070000|2024-10-14 16:57:50|||||||||159
1728925090000|2024-10-14 16:58:10|||||||||1
1728925110000|2024-10-14 16:58:30|||||||||13
1728925140000|2024-10-14 16:59:00|||||||||4
1728925170000|2024-10-14 16:59:30|||||||||21
1728925180000|2024-10-14 16:59:40|||||||||5
1728925190000|2024-10-14 16:59:50|||||||||3
1728975600000|2024-10-15 07:00:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|72
1728975610000|2024-10-15 07:00:10|9644.5|9642.5|9647.5|9645.5|9647.5|9645.5|9644.5|9642.5|232
1728975620000|2024-10-15 07:00:20|9648.5|9646.5|9655.5|9653.5|9655.5|9653.5|9648.5|9646.5|226
1728975630000|2024-10-15 07:00:30|9656.5|9654.5|9655.5|9653.5|9656.5|9654.5|9655|9653|285
1728975640000|2024-10-15 07:00:40|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|116
1728975650000|2024-10-15 07:00:50|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|112
1728975660000|2024-10-15 07:01:00|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|298
1728975670000|2024-10-15 07:01:10|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|130
1728975680000|2024-10-15 07:01:20|9655.5|9653.5|9655.5|9653.5|9657.5|9655.5|9655.5|9653.5|43
1728975690000|2024-10-15 07:01:30|9654.5|9652.5|9653.5|9651.5|9655.5|9653.5|9653.5|9651.5|106
1728975700000|2024-10-15 07:01:40|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|49
1728975710000|2024-10-15 07:01:50|9655.5|9653.5|9653.5|9651.5|9655.5|9653.5|9653.5|9651.5|114
1728975720000|2024-10-15 07:02:00|9651.5|9649.5|9652|9650|9652.5|9650.5|9651|9649|159
1728975730000|2024-10-15 07:02:10|9652.5|9650.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|78
1728975740000|2024-10-15 07:02:20|9653|9651|9651.5|9649.5|9653.5|9651.5|9651|9649|182
1728975750000|2024-10-15 07:02:30|9652.5|9650.5|9651.5|9649.5|9653|9651|9651.5|9649.5|79
1728975760000|2024-10-15 07:02:40|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|116
1728975770000|2024-10-15 07:02:50|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|56
1728975780000|2024-10-15 07:03:00|||||||||19
1728975790000|2024-10-15 07:03:10|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|148
1728975800000|2024-10-15 07:03:20|9652.5|9650.5|9653|9651|9653.5|9651.5|9652.5|9650.5|100
1728975810000|2024-10-15 07:03:30|9652.5|9650.5|9652|9650|9653|9651|9651.5|9649.5|238
1728975820000|2024-10-15 07:03:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|34
1728975830000|2024-10-15 07:03:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|27
1728975840000|2024-10-15 07:04:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|36
1728975850000|2024-10-15 07:04:10|||||||||11
1728975860000|2024-10-15 07:04:20|||||||||75
1728975870000|2024-10-15 07:04:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|106
1728975880000|2024-10-15 07:04:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|48
1728975890000|2024-10-15 07:04:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|132
1728975900000|2024-10-15 07:05:00|9650|9648|9651.5|9649.5|9651.5|9649.5|9650|9648|124
1728975910000|2024-10-15 07:05:10|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|138
1728975920000|2024-10-15 07:05:20|9651|9649|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|35
1728975930000|2024-10-15 07:05:30|9651.5|9649.5|9649.5|9647.5|9651.5|9649.5|9649.5|9647.5|80
1728975940000|2024-10-15 07:05:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|91
1728975950000|2024-10-15 07:05:50|9649.5|9647.5|9648|9646|9649.5|9647.5|9647.5|9645.5|59
1728975960000|2024-10-15 07:06:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|364
1728975970000|2024-10-15 07:06:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|39
1728975980000|2024-10-15 07:06:20|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|104
1728975990000|2024-10-15 07:06:30|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|57
1728976000000|2024-10-15 07:06:40|||||||||3
1728976010000|2024-10-15 07:06:50|||||||||9
1728976020000|2024-10-15 07:07:00|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|109
1728976030000|2024-10-15 07:07:10|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|103
1728976040000|2024-10-15 07:07:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|12
1728976050000|2024-10-15 07:07:30|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|175
1728976060000|2024-10-15 07:07:40|9646.5|9644.5|9646|9644|9646.5|9644.5|9645.5|9643.5|31
1728976070000|2024-10-15 07:07:50|9645.5|9643.5|9646|9644|9646.5|9644.5|9645.5|9643.5|35
1728976080000|2024-10-15 07:08:00|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|18
1728976090000|2024-10-15 07:08:10|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|23
1728976100000|2024-10-15 07:08:20|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|66
1728976110000|2024-10-15 07:08:30|||||||||5
1728976120000|2024-10-15 07:08:40|||||||||8
1728976130000|2024-10-15 07:08:50|9644|9642|9646.5|9644.5|9646.5|9644.5|9644|9642|196
1728976140000|2024-10-15 07:09:00|9645.5|9643.5|9647.5|9645.5|9647.5|9645.5|9645.5|9643.5|57
1728976150000|2024-10-15 07:09:10|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|95
1728976160000|2024-10-15 07:09:20|||||||||23
1728976170000|2024-10-15 07:09:30|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|34
1728976180000|2024-10-15 07:09:40|9646.5|9644.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|36
1728976190000|2024-10-15 07:09:50|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|11
1728976200000|2024-10-15 07:10:00|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|8
1728976210000|2024-10-15 07:10:10|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|104
1728976220000|2024-10-15 07:10:20|||||||||13
1728976230000|2024-10-15 07:10:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|50
1728976240000|2024-10-15 07:10:40|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|19
1728976250000|2024-10-15 07:10:50|9645|9643|9645.5|9643.5|9646|9644|9644.5|9642.5|23
1728976260000|2024-10-15 07:11:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|11
1728976270000|2024-10-15 07:11:10|||||||||84
1728976280000|2024-10-15 07:11:20|9645.5|9643.5|9645.5|9643.5|9646|9644|9645.5|9643.5|41
1728976290000|2024-10-15 07:11:30|9646|9644|9647.5|9645.5|9647.5|9645.5|9646|9644|19
1728976300000|2024-10-15 07:11:40|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|58
1728976310000|2024-10-15 07:11:50|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|25
1728976320000|2024-10-15 07:12:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|93
1728976330000|2024-10-15 07:12:10|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|17
1728976340000|2024-10-15 07:12:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|43
1728976350000|2024-10-15 07:12:30|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|17
1728976360000|2024-10-15 07:12:40|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|134
1728976370000|2024-10-15 07:12:50|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|39
1728976380000|2024-10-15 07:13:00|||||||||18
1728976390000|2024-10-15 07:13:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|114
1728976400000|2024-10-15 07:13:20|||||||||9
1728976410000|2024-10-15 07:13:30|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|19
1728976420000|2024-10-15 07:13:40|9645.5|9643.5|9644|9642|9645.5|9643.5|9643.5|9641.5|223
1728976430000|2024-10-15 07:13:50|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|29
1728976440000|2024-10-15 07:14:00|9644|9642|9644.5|9642.5|9644.5|9642.5|9644|9642|16
1728976450000|2024-10-15 07:14:10|||||||||9
1728976460000|2024-10-15 07:14:20|||||||||5
1728976470000|2024-10-15 07:14:30|||||||||9
1728976480000|2024-10-15 07:14:40|||||||||21
1728976490000|2024-10-15 07:14:50|||||||||7
1728976500000|2024-10-15 07:15:00|||||||||21
1728976510000|2024-10-15 07:15:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|60
1728976520000|2024-10-15 07:15:20|||||||||4
1728976530000|2024-10-15 07:15:30|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|21
1728976540000|2024-10-15 07:15:40|9644|9642|9642.5|9640.5|9644|9642|9642.5|9640.5|215
1728976550000|2024-10-15 07:15:50|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|33
1728976560000|2024-10-15 07:16:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|244
1728976570000|2024-10-15 07:16:10|||||||||9
1728976580000|2024-10-15 07:16:20|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|56
1728976590000|2024-10-15 07:16:30|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|28
1728976600000|2024-10-15 07:16:40|||||||||9
1728976610000|2024-10-15 07:16:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|69
1728976620000|2024-10-15 07:17:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|27
1728976630000|2024-10-15 07:17:10|9644.5|9642.5|9645|9643|9645.5|9643.5|9644.5|9642.5|11
1728976640000|2024-10-15 07:17:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|52
1728976650000|2024-10-15 07:17:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|229
1728976660000|2024-10-15 07:17:40|||||||||13
1728976670000|2024-10-15 07:17:50|9647|9645|9647|9645|9647.5|9645.5|9647|9645|42
1728976680000|2024-10-15 07:18:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|14
1728976690000|2024-10-15 07:18:10|||||||||140
1728976700000|2024-10-15 07:18:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648|9646|14
1728976710000|2024-10-15 07:18:30|||||||||41
1728976720000|2024-10-15 07:18:40|||||||||53
1728976730000|2024-10-15 07:18:50|||||||||9
1728976740000|2024-10-15 07:19:00|||||||||56
1728976750000|2024-10-15 07:19:10|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|145
1728976760000|2024-10-15 07:19:20|||||||||130
1728976770000|2024-10-15 07:19:30|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|149
1728976780000|2024-10-15 07:19:40|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|11
1728976790000|2024-10-15 07:19:50|||||||||62
1728976800000|2024-10-15 07:20:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|88
1728976810000|2024-10-15 07:20:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|121
1728976820000|2024-10-15 07:20:20|||||||||7
1728976830000|2024-10-15 07:20:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|56
1728976840000|2024-10-15 07:20:40|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|102
1728976850000|2024-10-15 07:20:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|47
1728976860000|2024-10-15 07:21:00|||||||||24
1728976870000|2024-10-15 07:21:10|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|141
1728976880000|2024-10-15 07:21:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|16
1728976890000|2024-10-15 07:21:30|9643|9641|9643|9641|9643.5|9641.5|9643|9641|6
1728976900000|2024-10-15 07:21:40|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|143
1728976910000|2024-10-15 07:21:50|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|90
1728976920000|2024-10-15 07:22:00|||||||||55
1728976930000|2024-10-15 07:22:10|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|21
1728976940000|2024-10-15 07:22:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|176
1728976950000|2024-10-15 07:22:30|9645.5|9643.5|9643.5|9641.5|9645.5|9643.5|9643.5|9641.5|65
1728976960000|2024-10-15 07:22:40|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|19
1728976970000|2024-10-15 07:22:50|||||||||17
1728976980000|2024-10-15 07:23:00|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|57
1728976990000|2024-10-15 07:23:10|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|6
1728977000000|2024-10-15 07:23:20|||||||||3
1728977010000|2024-10-15 07:23:30|9644.5|9642.5|9646.5|9644.5|9646.5|9644.5|9644.5|9642.5|43
1728977020000|2024-10-15 07:23:40|9645.5|9643.5|9645.5|9643.5|9646|9644|9645.5|9643.5|7
1728977030000|2024-10-15 07:23:50|||||||||6
1728977040000|2024-10-15 07:24:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646|9644|19
1728977050000|2024-10-15 07:24:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|10
1728977060000|2024-10-15 07:24:20|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|24
1728977070000|2024-10-15 07:24:30|||||||||3
1728977080000|2024-10-15 07:24:40|||||||||4
1728977090000|2024-10-15 07:24:50|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|35
1728977100000|2024-10-15 07:25:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9
1728977110000|2024-10-15 07:25:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|6
1728977120000|2024-10-15 07:25:20|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|27
1728977130000|2024-10-15 07:25:30|||||||||25
1728977140000|2024-10-15 07:25:40|||||||||12
1728977150000|2024-10-15 07:25:50|||||||||8
1728977160000|2024-10-15 07:26:00|9647|9645|9647.5|9645.5|9648|9646|9647|9645|31
1728977170000|2024-10-15 07:26:10|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|32
1728977180000|2024-10-15 07:26:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|15
1728977190000|2024-10-15 07:26:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|10
1728977200000|2024-10-15 07:26:40|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|61
1728977210000|2024-10-15 07:26:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|27
1728977220000|2024-10-15 07:27:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|25
1728977230000|2024-10-15 07:27:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|14
1728977240000|2024-10-15 07:27:20|9645.5|9643.5|9646|9644|9646.5|9644.5|9645.5|9643.5|8
1728977250000|2024-10-15 07:27:30|9646.5|9644.5|9644.5|9642.5|9646.5|9644.5|9644.5|9642.5|36
1728977260000|2024-10-15 07:27:40|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|12
1728977270000|2024-10-15 07:27:50|||||||||2
1728977280000|2024-10-15 07:28:00|9645.5|9643.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|152
1728977290000|2024-10-15 07:28:10|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|42
1728977300000|2024-10-15 07:28:20|9644.5|9642.5|9644.5|9642.5|9645|9643|9644.5|9642.5|32
1728977310000|2024-10-15 07:28:30|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|29
1728977320000|2024-10-15 07:28:40|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|24
1728977330000|2024-10-15 07:28:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|23
1728977340000|2024-10-15 07:29:00|||||||||11
1728977350000|2024-10-15 07:29:10|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|31
1728977360000|2024-10-15 07:29:20|9647.5|9645.5|9648|9646|9648|9646|9647.5|9645.5|53
1728977370000|2024-10-15 07:29:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648|9646|36
1728977380000|2024-10-15 07:29:40|||||||||52
1728977390000|2024-10-15 07:29:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|58
1728977400000|2024-10-15 07:30:00|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|12
1728977410000|2024-10-15 07:30:10|||||||||18
1728977420000|2024-10-15 07:30:20|||||||||10
1728977430000|2024-10-15 07:30:30|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|408
1728977440000|2024-10-15 07:30:40|||||||||12
1728977450000|2024-10-15 07:30:50|||||||||41
1728977460000|2024-10-15 07:31:00|||||||||9
1728977470000|2024-10-15 07:31:10|||||||||47
1728977480000|2024-10-15 07:31:20|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645|9643|69
1728977490000|2024-10-15 07:31:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|154
1728977500000|2024-10-15 07:31:40|||||||||106
1728977510000|2024-10-15 07:31:50|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|52
1728977520000|2024-10-15 07:32:00|9645|9643|9645|9643|9645.5|9643.5|9644.5|9642.5|62
1728977530000|2024-10-15 07:32:10|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|56
1728977540000|2024-10-15 07:32:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645|9643|38
1728977560000|2024-10-15 07:32:40|||||||||2
1728977570000|2024-10-15 07:32:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|58
1728977580000|2024-10-15 07:33:00|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|15
1728977590000|2024-10-15 07:33:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|64
1728977600000|2024-10-15 07:33:20|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|104
1728977610000|2024-10-15 07:33:30|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|43
1728977620000|2024-10-15 07:33:40|||||||||3
1728977630000|2024-10-15 07:33:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|6
1728977640000|2024-10-15 07:34:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|121
1728977650000|2024-10-15 07:34:10|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|183
1728977660000|2024-10-15 07:34:20|9645|9643|9645.5|9643.5|9646|9644|9645|9643|63
1728977670000|2024-10-15 07:34:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|2
1728977680000|2024-10-15 07:34:40|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|84
1728977690000|2024-10-15 07:34:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|51
1728977700000|2024-10-15 07:35:00|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|26
1728977710000|2024-10-15 07:35:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|1
1728977720000|2024-10-15 07:35:20|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|132
1728977730000|2024-10-15 07:35:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|158
1728977740000|2024-10-15 07:35:40|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|50
1728977750000|2024-10-15 07:35:50|||||||||1
1728977760000|2024-10-15 07:36:00|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|110
1728977770000|2024-10-15 07:36:10|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|150
1728977780000|2024-10-15 07:36:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|65
1728977790000|2024-10-15 07:36:30|||||||||51
1728977800000|2024-10-15 07:36:40|||||||||2
1728977810000|2024-10-15 07:36:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|26
1728977820000|2024-10-15 07:37:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|196
1728977830000|2024-10-15 07:37:10|||||||||1
1728977840000|2024-10-15 07:37:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|6
1728977850000|2024-10-15 07:37:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|43
1728977860000|2024-10-15 07:37:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|168
1728977870000|2024-10-15 07:37:50|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|20
1728977880000|2024-10-15 07:38:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|36
1728977890000|2024-10-15 07:38:10|||||||||3
1728977900000|2024-10-15 07:38:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|37
1728977910000|2024-10-15 07:38:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|114
1728977930000|2024-10-15 07:38:50|||||||||1
1728977940000|2024-10-15 07:39:00|9646.5|9644.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|89
1728977950000|2024-10-15 07:39:10|||||||||6
1728977960000|2024-10-15 07:39:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|22
1728977970000|2024-10-15 07:39:30|||||||||6
1728977980000|2024-10-15 07:39:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|23
1728977990000|2024-10-15 07:39:50|||||||||44
1728978000000|2024-10-15 07:40:00|||||||||35
1728978010000|2024-10-15 07:40:10|||||||||16
1728978020000|2024-10-15 07:40:20|||||||||53
1728978030000|2024-10-15 07:40:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|4
1728978040000|2024-10-15 07:40:40|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|54
1728978050000|2024-10-15 07:40:50|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|20
1728978060000|2024-10-15 07:41:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|2
1728978070000|2024-10-15 07:41:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|63
1728978080000|2024-10-15 07:41:20|||||||||5
1728978090000|2024-10-15 07:41:30|9643|9641|9643.5|9641.5|9644.5|9642.5|9642.5|9640.5|60
1728978100000|2024-10-15 07:41:40|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|16
1728978110000|2024-10-15 07:41:50|||||||||1
1728978120000|2024-10-15 07:42:00|||||||||6
1728978130000|2024-10-15 07:42:10|||||||||3
1728978140000|2024-10-15 07:42:20|||||||||4
1728978150000|2024-10-15 07:42:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|22
1728978160000|2024-10-15 07:42:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646|9644|2
1728978170000|2024-10-15 07:42:50|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|9
1728978180000|2024-10-15 07:43:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|23
1728978190000|2024-10-15 07:43:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|17
1728978200000|2024-10-15 07:43:20|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|39
1728978210000|2024-10-15 07:43:30|||||||||6
1728978220000|2024-10-15 07:43:40|9645|9643|9645|9643|9645.5|9643.5|9644.5|9642.5|24
1728978230000|2024-10-15 07:43:50|9644.5|9642.5|9645|9643|9645|9643|9644.5|9642.5|8
1728978240000|2024-10-15 07:44:00|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|4
1728978250000|2024-10-15 07:44:10|9644.5|9642.5|9644.5|9642.5|9645|9643|9644.5|9642.5|24
1728978260000|2024-10-15 07:44:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|22
1728978270000|2024-10-15 07:44:30|||||||||15
1728978280000|2024-10-15 07:44:40|||||||||1
1728978300000|2024-10-15 07:45:00|||||||||35
1728978320000|2024-10-15 07:45:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|106
1728978330000|2024-10-15 07:45:30|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|157
1728978340000|2024-10-15 07:45:40|||||||||25
1728978350000|2024-10-15 07:45:50|||||||||4
1728978360000|2024-10-15 07:46:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|38
1728978370000|2024-10-15 07:46:10|||||||||9
1728978380000|2024-10-15 07:46:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|70
1728978390000|2024-10-15 07:46:30|||||||||5
1728978400000|2024-10-15 07:46:40|||||||||1
1728978410000|2024-10-15 07:46:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|37
1728978420000|2024-10-15 07:47:00|||||||||18
1728978430000|2024-10-15 07:47:10|||||||||17
1728978440000|2024-10-15 07:47:20|||||||||20
1728978450000|2024-10-15 07:47:30|||||||||14
1728978460000|2024-10-15 07:47:40|||||||||9
1728978470000|2024-10-15 07:47:50|9642.5|9640.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|65
1728978480000|2024-10-15 07:48:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|32
1728978490000|2024-10-15 07:48:10|||||||||1
1728978500000|2024-10-15 07:48:20|||||||||34
1728978510000|2024-10-15 07:48:30|||||||||1
1728978520000|2024-10-15 07:48:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9
1728978530000|2024-10-15 07:48:50|||||||||15
1728978540000|2024-10-15 07:49:00|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|39
1728978560000|2024-10-15 07:49:20|||||||||2
1728978590000|2024-10-15 07:49:50|||||||||1
1728978600000|2024-10-15 07:50:00|||||||||26
1728978610000|2024-10-15 07:50:10|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|101
1728978630000|2024-10-15 07:50:30|9647.5|9645.5|9647|9645|9647.5|9645.5|9646.5|9644.5|130
1728978640000|2024-10-15 07:50:40|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|72
1728978650000|2024-10-15 07:50:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|26
1728978660000|2024-10-15 07:51:00|||||||||8
1728978670000|2024-10-15 07:51:10|||||||||2
1728978680000|2024-10-15 07:51:20|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|41
1728978690000|2024-10-15 07:51:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648|9646|12
1728978700000|2024-10-15 07:51:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|21
1728978710000|2024-10-15 07:51:50|||||||||15
1728978720000|2024-10-15 07:52:00|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|21
1728978730000|2024-10-15 07:52:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|14
1728978740000|2024-10-15 07:52:20|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|239
1728978750000|2024-10-15 07:52:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|73
1728978760000|2024-10-15 07:52:40|||||||||5
1728978770000|2024-10-15 07:52:50|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|9
1728978780000|2024-10-15 07:53:00|9645.5|9643.5|9645|9643|9645.5|9643.5|9644.5|9642.5|63
1728978790000|2024-10-15 07:53:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|27
1728978800000|2024-10-15 07:53:20|||||||||2
1728978810000|2024-10-15 07:53:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|43
1728978820000|2024-10-15 07:53:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|31
1728978830000|2024-10-15 07:53:50|||||||||5
1728978840000|2024-10-15 07:54:00|||||||||37
1728978850000|2024-10-15 07:54:10|||||||||2
1728978860000|2024-10-15 07:54:20|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|39
1728978870000|2024-10-15 07:54:30|9646|9644|9646|9644|9646|9644|9646|9644|2
1728978880000|2024-10-15 07:54:40|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|18
1728978890000|2024-10-15 07:54:50|||||||||11
1728978900000|2024-10-15 07:55:00|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|16
1728978910000|2024-10-15 07:55:10|||||||||2
1728978920000|2024-10-15 07:55:20|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|220
1728978930000|2024-10-15 07:55:30|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|5
1728978940000|2024-10-15 07:55:40|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|12
1728978950000|2024-10-15 07:55:50|9644|9642|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|15
1728978960000|2024-10-15 07:56:00|||||||||4
1728978970000|2024-10-15 07:56:10|||||||||30
1728978980000|2024-10-15 07:56:20|||||||||14
1728978990000|2024-10-15 07:56:30|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|61
1728979000000|2024-10-15 07:56:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|34
1728979010000|2024-10-15 07:56:50|||||||||3
1728979020000|2024-10-15 07:57:00|||||||||1
1728979030000|2024-10-15 07:57:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|52
1728979050000|2024-10-15 07:57:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|61
1728979060000|2024-10-15 07:57:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|13
1728979070000|2024-10-15 07:57:50|||||||||4
1728979080000|2024-10-15 07:58:00|||||||||5
1728979090000|2024-10-15 07:58:10|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|44
1728979100000|2024-10-15 07:58:20|||||||||1
1728979110000|2024-10-15 07:58:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|39
1728979120000|2024-10-15 07:58:40|||||||||2
1728979130000|2024-10-15 07:58:50|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|23
1728979140000|2024-10-15 07:59:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|38
1728979150000|2024-10-15 07:59:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|31
1728979170000|2024-10-15 07:59:30|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|19
1728979180000|2024-10-15 07:59:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644|9642|56
1728979190000|2024-10-15 07:59:50|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|12
1728979200000|2024-10-15 08:00:00|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|39
1728979210000|2024-10-15 08:00:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|97
1728979220000|2024-10-15 08:00:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|56
1728979230000|2024-10-15 08:00:30|9644|9642|9644.5|9642.5|9644.5|9642.5|9644|9642|55
1728979240000|2024-10-15 08:00:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|31
1728979250000|2024-10-15 08:00:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|3
1728979260000|2024-10-15 08:01:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|64
1728979270000|2024-10-15 08:01:10|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|7
1728979280000|2024-10-15 08:01:20|||||||||5
1728979290000|2024-10-15 08:01:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|62
1728979300000|2024-10-15 08:01:40|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|43
1728979310000|2024-10-15 08:01:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|26
1728979320000|2024-10-15 08:02:00|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|37
1728979330000|2024-10-15 08:02:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|11
1728979340000|2024-10-15 08:02:20|||||||||13
1728979350000|2024-10-15 08:02:30|9644|9642|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|9
1728979360000|2024-10-15 08:02:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|44
1728979380000|2024-10-15 08:03:00|9645.5|9643.5|9645|9643|9645.5|9643.5|9644.5|9642.5|146
1728979390000|2024-10-15 08:03:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645|9643|7
1728979400000|2024-10-15 08:03:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|71
1728979410000|2024-10-15 08:03:30|||||||||11
1728979430000|2024-10-15 08:03:50|9647|9645|9647|9645|9647.5|9645.5|9646.5|9644.5|51
1728979440000|2024-10-15 08:04:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|1
1728979450000|2024-10-15 08:04:10|||||||||13
1728979460000|2024-10-15 08:04:20|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|29
1728979470000|2024-10-15 08:04:30|||||||||8
1728979480000|2024-10-15 08:04:40|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|207
1728979490000|2024-10-15 08:04:50|9650.5|9648.5|9650|9648|9650.5|9648.5|9649.5|9647.5|21
1728979500000|2024-10-15 08:05:00|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|96
1728979510000|2024-10-15 08:05:10|||||||||5
1728979520000|2024-10-15 08:05:20|||||||||1
1728979530000|2024-10-15 08:05:30|||||||||7
1728979540000|2024-10-15 08:05:40|||||||||48
1728979550000|2024-10-15 08:05:50|||||||||52
1728979560000|2024-10-15 08:06:00|||||||||62
1728979570000|2024-10-15 08:06:10|||||||||1
1728979580000|2024-10-15 08:06:20|||||||||64
1728979590000|2024-10-15 08:06:30|||||||||71
1728979600000|2024-10-15 08:06:40|||||||||8
1728979610000|2024-10-15 08:06:50|||||||||3
1728979620000|2024-10-15 08:07:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|201
1728979630000|2024-10-15 08:07:10|9651.5|9649.5|9652|9650|9652|9650|9651.5|9649.5|27
1728979640000|2024-10-15 08:07:20|9651.5|9649.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|32
1728979650000|2024-10-15 08:07:30|9652|9650|9650.5|9648.5|9652|9650|9650.5|9648.5|45
1728979660000|2024-10-15 08:07:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|51
1728979670000|2024-10-15 08:07:50|||||||||2
1728979680000|2024-10-15 08:08:00|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|5
1728979710000|2024-10-15 08:08:30|9652|9650|9652|9650|9652.5|9650.5|9652|9650|12
1728979720000|2024-10-15 08:08:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|31
1728979730000|2024-10-15 08:08:50|||||||||1
1728979740000|2024-10-15 08:09:00|9652.5|9650.5|9652|9650|9652.5|9650.5|9652|9650|30
1728979750000|2024-10-15 08:09:10|9651.5|9649.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|32
1728979760000|2024-10-15 08:09:20|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|162
1728979770000|2024-10-15 08:09:30|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|16
1728979780000|2024-10-15 08:09:40|||||||||4
1728979790000|2024-10-15 08:09:50|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|44
1728979800000|2024-10-15 08:10:00|||||||||1
1728979810000|2024-10-15 08:10:10|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|112
1728979820000|2024-10-15 08:10:20|||||||||1
1728979830000|2024-10-15 08:10:30|||||||||1
1728979840000|2024-10-15 08:10:40|9650|9648|9651.5|9649.5|9651.5|9649.5|9649.5|9647.5|122
1728979850000|2024-10-15 08:10:50|||||||||31
1728979860000|2024-10-15 08:11:00|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|24
1728979870000|2024-10-15 08:11:10|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|6
1728979880000|2024-10-15 08:11:20|||||||||1
1728979890000|2024-10-15 08:11:30|||||||||1
1728979900000|2024-10-15 08:11:40|9652|9650|9653.5|9651.5|9653.5|9651.5|9651.5|9649.5|76
1728979910000|2024-10-15 08:11:50|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|16
1728979920000|2024-10-15 08:12:00|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|4
1728979930000|2024-10-15 08:12:10|||||||||4
1728979950000|2024-10-15 08:12:30|9653|9651|9653|9651|9653|9651|9653|9651|39
1728979960000|2024-10-15 08:12:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|8
1728979970000|2024-10-15 08:12:50|||||||||10
1728979990000|2024-10-15 08:13:10|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|188
1728980000000|2024-10-15 08:13:20|||||||||20
1728980020000|2024-10-15 08:13:40|||||||||57
1728980030000|2024-10-15 08:13:50|9652.5|9650.5|9653|9651|9653|9651|9652.5|9650.5|62
1728980040000|2024-10-15 08:14:00|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|16
1728980050000|2024-10-15 08:14:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|33
1728980060000|2024-10-15 08:14:20|9650|9648|9650|9648|9650.5|9648.5|9650|9648|49
1728980070000|2024-10-15 08:14:30|9649.5|9647.5|9649.5|9647.5|9650|9648|9649.5|9647.5|24
1728980080000|2024-10-15 08:14:40|||||||||1
1728980090000|2024-10-15 08:14:50|||||||||17
1728980100000|2024-10-15 08:15:00|9650|9648|9650.5|9648.5|9650.5|9648.5|9650|9648|37
1728980110000|2024-10-15 08:15:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|47
1728980120000|2024-10-15 08:15:20|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|19
1728980130000|2024-10-15 08:15:30|||||||||13
1728980140000|2024-10-15 08:15:40|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|3
1728980150000|2024-10-15 08:15:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|26
1728980160000|2024-10-15 08:16:00|||||||||15
1728980170000|2024-10-15 08:16:10|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|95
1728980180000|2024-10-15 08:16:20|||||||||2
1728980190000|2024-10-15 08:16:30|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|104
1728980200000|2024-10-15 08:16:40|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|32
1728980210000|2024-10-15 08:16:50|||||||||23
1728980220000|2024-10-15 08:17:00|||||||||93
1728980230000|2024-10-15 08:17:10|9648|9646|9648|9646|9648|9646|9648|9646|42
1728980240000|2024-10-15 08:17:20|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|41
1728980250000|2024-10-15 08:17:30|9648|9646|9648|9646|9648.5|9646.5|9648|9646|34
1728980260000|2024-10-15 08:17:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648|9646|19
1728980270000|2024-10-15 08:17:50|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|64
1728980280000|2024-10-15 08:18:00|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|4
1728980290000|2024-10-15 08:18:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|17
1728980300000|2024-10-15 08:18:20|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|15
1728980310000|2024-10-15 08:18:30|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|24
1728980320000|2024-10-15 08:18:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|301
1728980330000|2024-10-15 08:18:50|9648.5|9646.5|9648.5|9646.5|9649|9647|9648.5|9646.5|44
1728980340000|2024-10-15 08:19:00|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|53
1728980350000|2024-10-15 08:19:10|9649|9647|9649|9647|9649.5|9647.5|9649|9647|16
1728980360000|2024-10-15 08:19:20|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|15
1728980370000|2024-10-15 08:19:30|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|4
1728980380000|2024-10-15 08:19:40|9650|9648|9650|9648|9650|9648|9650|9648|49
1728980390000|2024-10-15 08:19:50|9649.5|9647.5|9650|9648|9650|9648|9649.5|9647.5|13
1728980400000|2024-10-15 08:20:00|9649.5|9647.5|9650|9648|9650|9648|9649.5|9647.5|111
1728980410000|2024-10-15 08:20:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|45
1728980420000|2024-10-15 08:20:20|9649.5|9647.5|9650|9648|9650|9648|9649.5|9647.5|66
1728980430000|2024-10-15 08:20:30|9649.5|9647.5|9650|9648|9650.5|9648.5|9649.5|9647.5|30
1728980440000|2024-10-15 08:20:40|9649.5|9647.5|9650|9648|9650|9648|9649.5|9647.5|5
1728980450000|2024-10-15 08:20:50|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|39
1728980460000|2024-10-15 08:21:00|||||||||32
1728980470000|2024-10-15 08:21:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|123
1728980490000|2024-10-15 08:21:30|||||||||15
1728980500000|2024-10-15 08:21:40|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|35
1728980510000|2024-10-15 08:21:50|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|16
1728980520000|2024-10-15 08:22:00|9650|9648|9650.5|9648.5|9650.5|9648.5|9650|9648|15
1728980530000|2024-10-15 08:22:10|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|15
1728980540000|2024-10-15 08:22:20|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|6
1728980550000|2024-10-15 08:22:30|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|201
1728980560000|2024-10-15 08:22:40|9650|9648|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|378
1728980570000|2024-10-15 08:22:50|||||||||460
1728980580000|2024-10-15 08:23:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|165
1728980590000|2024-10-15 08:23:10|||||||||1
1728980600000|2024-10-15 08:23:20|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|23
1728980610000|2024-10-15 08:23:30|9651|9649|9651|9649|9651.5|9649.5|9651|9649|66
1728980620000|2024-10-15 08:23:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|0
1728980640000|2024-10-15 08:24:00|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|25
1728980650000|2024-10-15 08:24:10|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|67
1728980670000|2024-10-15 08:24:30|9650.5|9648.5|9650.5|9648.5|9651|9649|9650.5|9648.5|4
1728980680000|2024-10-15 08:24:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|3
1728980690000|2024-10-15 08:24:50|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|11
1728980700000|2024-10-15 08:25:00|9652|9650|9651.5|9649.5|9652|9650|9651.5|9649.5|145
1728980710000|2024-10-15 08:25:10|||||||||2
1728980730000|2024-10-15 08:25:30|9652|9650|9652|9650|9652|9650|9652|9650|26
1728980740000|2024-10-15 08:25:40|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|16
1728980750000|2024-10-15 08:25:50|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|9
1728980760000|2024-10-15 08:26:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|63
1728980770000|2024-10-15 08:26:10|9652.5|9650.5|9652|9650|9652.5|9650.5|9652|9650|71
1728980780000|2024-10-15 08:26:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|2
1728980790000|2024-10-15 08:26:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|19
1728980800000|2024-10-15 08:26:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|10
1728980820000|2024-10-15 08:27:00|9652.5|9650.5|9652|9650|9652.5|9650.5|9652|9650|33
1728980830000|2024-10-15 08:27:10|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|8
1728980840000|2024-10-15 08:27:20|||||||||1
1728980850000|2024-10-15 08:27:30|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|33
1728980870000|2024-10-15 08:27:50|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|4
1728980880000|2024-10-15 08:28:00|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|3
1728980890000|2024-10-15 08:28:10|||||||||5
1728980900000|2024-10-15 08:28:20|||||||||53
1728980910000|2024-10-15 08:28:30|||||||||1
1728980920000|2024-10-15 08:28:40|9652.5|9650.5|9653|9651|9653|9651|9652.5|9650.5|180
1728980930000|2024-10-15 08:28:50|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|2
1728980940000|2024-10-15 08:29:00|||||||||4
1728980950000|2024-10-15 08:29:10|||||||||52
1728980980000|2024-10-15 08:29:40|||||||||61
1728980990000|2024-10-15 08:29:50|9651.5|9649.5|9651.5|9649.5|9652|9650|9651.5|9649.5|26
1728981000000|2024-10-15 08:30:00|9652|9650|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|12
1728981010000|2024-10-15 08:30:10|||||||||3
1728981020000|2024-10-15 08:30:20|||||||||1
1728981030000|2024-10-15 08:30:30|||||||||15
1728981040000|2024-10-15 08:30:40|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|42
1728981050000|2024-10-15 08:30:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653|9651|35
1728981060000|2024-10-15 08:31:00|9653|9651|9653|9651|9653|9651|9653|9651|42
1728981070000|2024-10-15 08:31:10|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|14
1728981080000|2024-10-15 08:31:20|||||||||1
1728981090000|2024-10-15 08:31:30|||||||||1
1728981100000|2024-10-15 08:31:40|||||||||1
1728981110000|2024-10-15 08:31:50|||||||||19
1728981120000|2024-10-15 08:32:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|364
1728981130000|2024-10-15 08:32:10|9653.5|9651.5|9653.5|9651.5|9654|9652|9653.5|9651.5|25
1728981140000|2024-10-15 08:32:20|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654|9652|109
1728981150000|2024-10-15 08:32:30|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|54
1728981160000|2024-10-15 08:32:40|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|16
1728981170000|2024-10-15 08:32:50|||||||||6
1728981180000|2024-10-15 08:33:00|||||||||23
1728981190000|2024-10-15 08:33:10|9654|9652|9653.5|9651.5|9654|9652|9653.5|9651.5|15
1728981200000|2024-10-15 08:33:20|||||||||1
1728981210000|2024-10-15 08:33:30|||||||||2
1728981220000|2024-10-15 08:33:40|||||||||10
1728981230000|2024-10-15 08:33:50|9654|9652|9654.5|9652.5|9654.5|9652.5|9654|9652|15
1728981240000|2024-10-15 08:34:00|9654|9652|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|23
1728981250000|2024-10-15 08:34:10|||||||||1
1728981260000|2024-10-15 08:34:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|29
1728981270000|2024-10-15 08:34:30|||||||||1
1728981280000|2024-10-15 08:34:40|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|72
1728981290000|2024-10-15 08:34:50|9653|9651|9653|9651|9653|9651|9653|9651|39
1728981300000|2024-10-15 08:35:00|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|21
1728981310000|2024-10-15 08:35:10|||||||||2
1728981320000|2024-10-15 08:35:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|96
1728981330000|2024-10-15 08:35:30|9652.5|9650.5|9653|9651|9653|9651|9652.5|9650.5|49
1728981340000|2024-10-15 08:35:40|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|3
1728981350000|2024-10-15 08:35:50|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|70
1728981360000|2024-10-15 08:36:00|||||||||1
1728981370000|2024-10-15 08:36:10|||||||||2
1728981380000|2024-10-15 08:36:20|||||||||67
1728981390000|2024-10-15 08:36:30|||||||||1
1728981400000|2024-10-15 08:36:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|18
1728981410000|2024-10-15 08:36:50|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|51
1728981420000|2024-10-15 08:37:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|109
1728981440000|2024-10-15 08:37:20|9651|9649|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|15
1728981450000|2024-10-15 08:37:30|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|65
1728981460000|2024-10-15 08:37:40|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|5
1728981470000|2024-10-15 08:37:50|9652|9650|9653.5|9651.5|9653.5|9651.5|9652|9650|9
1728981480000|2024-10-15 08:38:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|57
1728981490000|2024-10-15 08:38:10|||||||||1
1728981500000|2024-10-15 08:38:20|||||||||8
1728981510000|2024-10-15 08:38:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|24
1728981520000|2024-10-15 08:38:40|||||||||1
1728981530000|2024-10-15 08:38:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|55
1728981540000|2024-10-15 08:39:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|31
1728981550000|2024-10-15 08:39:10|9651|9649|9651.5|9649.5|9651.5|9649.5|9651|9649|5
1728981560000|2024-10-15 08:39:20|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|14
1728981570000|2024-10-15 08:39:30|9651|9649|9651|9649|9651|9649|9651|9649|45
1728981580000|2024-10-15 08:39:40|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|24
1728981590000|2024-10-15 08:39:50|||||||||6
1728981600000|2024-10-15 08:40:00|||||||||4
1728981610000|2024-10-15 08:40:10|||||||||48
1728981620000|2024-10-15 08:40:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|17
1728981630000|2024-10-15 08:40:30|||||||||1
1728981640000|2024-10-15 08:40:40|||||||||74
1728981650000|2024-10-15 08:40:50|||||||||2
1728981670000|2024-10-15 08:41:10|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|18
1728981690000|2024-10-15 08:41:30|9650|9648|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|34
1728981700000|2024-10-15 08:41:40|||||||||100
1728981710000|2024-10-15 08:41:50|||||||||2
1728981720000|2024-10-15 08:42:00|||||||||1
1728981730000|2024-10-15 08:42:10|||||||||45
1728981750000|2024-10-15 08:42:30|||||||||45
1728981760000|2024-10-15 08:42:40|||||||||3
1728981770000|2024-10-15 08:42:50|||||||||2
1728981780000|2024-10-15 08:43:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|78
1728981790000|2024-10-15 08:43:10|9651|9649|9651|9649|9651.5|9649.5|9650.5|9648.5|22
1728981800000|2024-10-15 08:43:20|9651.5|9649.5|9651|9649|9651.5|9649.5|9650.5|9648.5|36
1728981810000|2024-10-15 08:43:30|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|3
1728981820000|2024-10-15 08:43:40|9650|9648|9650|9648|9650|9648|9649.5|9647.5|40
1728981830000|2024-10-15 08:43:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650|9648|18
1728981840000|2024-10-15 08:44:00|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|17
1728981850000|2024-10-15 08:44:10|||||||||30
1728981860000|2024-10-15 08:44:20|||||||||19
1728981870000|2024-10-15 08:44:30|9650|9648|9650|9648|9650|9648|9650|9648|166
1728981880000|2024-10-15 08:44:40|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|4
1728981890000|2024-10-15 08:44:50|||||||||9
1728981900000|2024-10-15 08:45:00|||||||||40
1728981910000|2024-10-15 08:45:10|9651.5|9649.5|9651|9649|9651.5|9649.5|9651|9649|162
1728981920000|2024-10-15 08:45:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|20
1728981930000|2024-10-15 08:45:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|42
1728981940000|2024-10-15 08:45:40|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|20
1728981950000|2024-10-15 08:45:50|||||||||5
1728981960000|2024-10-15 08:46:00|||||||||1
1728981970000|2024-10-15 08:46:10|9652|9650|9653.5|9651.5|9653.5|9651.5|9652|9650|112
1728981980000|2024-10-15 08:46:20|||||||||3
1728981990000|2024-10-15 08:46:30|9654|9652|9654.5|9652.5|9654.5|9652.5|9654|9652|14
1728982010000|2024-10-15 08:46:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|18
1728982020000|2024-10-15 08:47:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|48
1728982030000|2024-10-15 08:47:10|||||||||205
1728982040000|2024-10-15 08:47:20|||||||||1
1728982060000|2024-10-15 08:47:40|||||||||17
1728982070000|2024-10-15 08:47:50|||||||||6
1728982080000|2024-10-15 08:48:00|||||||||5
1728982090000|2024-10-15 08:48:10|||||||||2
1728982100000|2024-10-15 08:48:20|||||||||11
1728982110000|2024-10-15 08:48:30|9655|9653|9655.5|9653.5|9655.5|9653.5|9655|9653|66
1728982120000|2024-10-15 08:48:40|||||||||16
1728982130000|2024-10-15 08:48:50|||||||||34
1728982140000|2024-10-15 08:49:00|||||||||21
1728982150000|2024-10-15 08:49:10|||||||||26
1728982160000|2024-10-15 08:49:20|9655|9653|9655.5|9653.5|9655.5|9653.5|9655|9653|19
1728982170000|2024-10-15 08:49:30|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|7
1728982180000|2024-10-15 08:49:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9
1728982190000|2024-10-15 08:49:50|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|140
1728982200000|2024-10-15 08:50:00|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|56
1728982210000|2024-10-15 08:50:10|9654|9652|9653.5|9651.5|9654|9652|9653.5|9651.5|113
1728982220000|2024-10-15 08:50:20|||||||||26
1728982230000|2024-10-15 08:50:30|||||||||20
1728982240000|2024-10-15 08:50:40|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|12
1728982250000|2024-10-15 08:50:50|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|59
1728982260000|2024-10-15 08:51:00|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|66
1728982280000|2024-10-15 08:51:20|||||||||36
1728982290000|2024-10-15 08:51:30|||||||||3
1728982300000|2024-10-15 08:51:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|158
1728982310000|2024-10-15 08:51:50|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|146
1728982320000|2024-10-15 08:52:00|||||||||100
1728982330000|2024-10-15 08:52:10|||||||||10
1728982340000|2024-10-15 08:52:20|||||||||51
1728982350000|2024-10-15 08:52:30|9651.5|9649.5|9652|9650|9652|9650|9651.5|9649.5|27
1728982360000|2024-10-15 08:52:40|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|35
1728982370000|2024-10-15 08:52:50|||||||||9
1728982380000|2024-10-15 08:53:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|41
1728982390000|2024-10-15 08:53:10|||||||||8
1728982400000|2024-10-15 08:53:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|14
1728982410000|2024-10-15 08:53:30|||||||||1
1728982420000|2024-10-15 08:53:40|||||||||12
1728982430000|2024-10-15 08:53:50|||||||||106
1728982440000|2024-10-15 08:54:00|||||||||7
1728982450000|2024-10-15 08:54:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|168
1728982460000|2024-10-15 08:54:20|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|29
1728982470000|2024-10-15 08:54:30|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|25
1728982480000|2024-10-15 08:54:40|9656|9654|9656|9654|9656.5|9654.5|9655.5|9653.5|49
1728982490000|2024-10-15 08:54:50|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|14
1728982500000|2024-10-15 08:55:00|9657.5|9655.5|9657|9655|9657.5|9655.5|9656.5|9654.5|217
1728982510000|2024-10-15 08:55:10|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|27
1728982520000|2024-10-15 08:55:20|||||||||56
1728982530000|2024-10-15 08:55:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|142
1728982540000|2024-10-15 08:55:40|||||||||167
1728982550000|2024-10-15 08:55:50|||||||||61
1728982560000|2024-10-15 08:56:00|||||||||26
1728982570000|2024-10-15 08:56:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|54
1728982580000|2024-10-15 08:56:20|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|102
1728982590000|2024-10-15 08:56:30|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|166
1728982610000|2024-10-15 08:56:50|9652.5|9650.5|9654.5|9652.5|9654.5|9652.5|9652.5|9650.5|10
1728982620000|2024-10-15 08:57:00|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|91
1728982630000|2024-10-15 08:57:10|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|11
1728982640000|2024-10-15 08:57:20|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|209
1728982650000|2024-10-15 08:57:30|||||||||44
1728982660000|2024-10-15 08:57:40|9654|9652|9654.5|9652.5|9654.5|9652.5|9654|9652|23
1728982670000|2024-10-15 08:57:50|9654|9652|9653.5|9651.5|9654|9652|9653|9651|50
1728982680000|2024-10-15 08:58:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|26
1728982690000|2024-10-15 08:58:10|9652|9650|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|144
1728982700000|2024-10-15 08:58:20|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|42
1728982710000|2024-10-15 08:58:30|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|372
1728982720000|2024-10-15 08:58:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|231
1728982730000|2024-10-15 08:58:50|9651.5|9649.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|693
1728982740000|2024-10-15 08:59:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|357
1728982750000|2024-10-15 08:59:10|9651.5|9649.5|9651.5|9649.5|9652.5|9650.5|9651|9649|521
1728982760000|2024-10-15 08:59:20|9651|9649|9652.5|9650.5|9652.5|9650.5|9651|9649|1368
1728982770000|2024-10-15 08:59:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|623
1728982780000|2024-10-15 08:59:40|9652.5|9650.5|9654.5|9652.5|9654.5|9652.5|9652.5|9650.5|1394
1728982790000|2024-10-15 08:59:50|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9651.5|9649.5|739
1728982800000|2024-10-15 09:00:00|9653.5|9651.5|9651.5|9649.5|9653.5|9651.5|9651.5|9649.5|607
1728982810000|2024-10-15 09:00:10|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|286
1728982820000|2024-10-15 09:00:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|48
1728982830000|2024-10-15 09:00:30|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|24
1728982840000|2024-10-15 09:00:40|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|165
1728982850000|2024-10-15 09:00:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|13
1728982860000|2024-10-15 09:01:00|||||||||49
1728982870000|2024-10-15 09:01:10|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|41
1728982880000|2024-10-15 09:01:20|9655|9653|9655|9653|9655|9653|9655|9653|47
1728982890000|2024-10-15 09:01:30|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|49
1728982900000|2024-10-15 09:01:40|||||||||141
1728982910000|2024-10-15 09:01:50|9653.5|9651.5|9655.5|9653.5|9655.5|9653.5|9653.5|9651.5|59
1728982920000|2024-10-15 09:02:00|9656|9654|9656|9654|9656|9654|9655.5|9653.5|3
1728982930000|2024-10-15 09:02:10|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|52
1728982940000|2024-10-15 09:02:20|9655.5|9653.5|9656|9654|9656.5|9654.5|9655.5|9653.5|31
1728982950000|2024-10-15 09:02:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|2
1728982960000|2024-10-15 09:02:40|9655|9653|9655|9653|9655|9653|9655|9653|15
1728982970000|2024-10-15 09:02:50|9654.5|9652.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|13
1728982980000|2024-10-15 09:03:00|9653.5|9651.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|20
1728982990000|2024-10-15 09:03:10|||||||||23
1728983000000|2024-10-15 09:03:20|9654.5|9652.5|9653.5|9651.5|9655.5|9653.5|9652|9650|954
1728983010000|2024-10-15 09:03:30|9655|9653|9656.5|9654.5|9657.5|9655.5|9655|9653|304
1728983020000|2024-10-15 09:03:40|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9656.5|9654.5|635
1728983030000|2024-10-15 09:03:50|9659|9657|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|198
1728983040000|2024-10-15 09:04:00|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|521
1728983050000|2024-10-15 09:04:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|60
1728983060000|2024-10-15 09:04:20|9659|9657|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|115
1728983070000|2024-10-15 09:04:30|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|155
1728983080000|2024-10-15 09:04:40|9660|9658|9660|9658|9660.5|9658.5|9659.5|9657.5|170
1728983090000|2024-10-15 09:04:50|9659.5|9657.5|9658.5|9656.5|9660|9658|9658.5|9656.5|28
1728983100000|2024-10-15 09:05:00|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|252
1728983110000|2024-10-15 09:05:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|111
1728983120000|2024-10-15 09:05:20|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|70
1728983130000|2024-10-15 09:05:30|||||||||131
1728983140000|2024-10-15 09:05:40|9657|9655|9657.5|9655.5|9657.5|9655.5|9657|9655|28
1728983150000|2024-10-15 09:05:50|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|7
1728983160000|2024-10-15 09:06:00|||||||||72
1728983170000|2024-10-15 09:06:10|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|69
1728983180000|2024-10-15 09:06:20|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|14
1728983190000|2024-10-15 09:06:30|||||||||3
1728983200000|2024-10-15 09:06:40|||||||||2
1728983210000|2024-10-15 09:06:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|170
1728983220000|2024-10-15 09:07:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|44
1728983230000|2024-10-15 09:07:10|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|61
1728983240000|2024-10-15 09:07:20|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|113
1728983250000|2024-10-15 09:07:30|||||||||43
1728983260000|2024-10-15 09:07:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|150
1728983270000|2024-10-15 09:07:50|||||||||180
1728983280000|2024-10-15 09:08:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|205
1728983290000|2024-10-15 09:08:10|9661.5|9659.5|9661|9659|9661.5|9659.5|9661|9659|269
1728983300000|2024-10-15 09:08:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|78
1728983310000|2024-10-15 09:08:30|9661|9659|9661|9659|9661|9659|9661|9659|19
1728983320000|2024-10-15 09:08:40|9660.5|9658.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|138
1728983340000|2024-10-15 09:09:00|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|39
1728983350000|2024-10-15 09:09:10|||||||||1
1728983360000|2024-10-15 09:09:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|26
1728983370000|2024-10-15 09:09:30|||||||||4
1728983380000|2024-10-15 09:09:40|||||||||5
1728983390000|2024-10-15 09:09:50|9660|9658|9660|9658|9660.5|9658.5|9659.5|9657.5|13
1728983400000|2024-10-15 09:10:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|41
1728983410000|2024-10-15 09:10:10|||||||||1
1728983420000|2024-10-15 09:10:20|||||||||1
1728983430000|2024-10-15 09:10:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|72
1728983440000|2024-10-15 09:10:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|79
1728983450000|2024-10-15 09:10:50|9661.5|9659.5|9660|9658|9661.5|9659.5|9659.5|9657.5|85
1728983460000|2024-10-15 09:11:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|14
1728983470000|2024-10-15 09:11:10|||||||||21
1728983480000|2024-10-15 09:11:20|9661|9659|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|43
1728983490000|2024-10-15 09:11:30|||||||||2
1728983500000|2024-10-15 09:11:40|||||||||1
1728983510000|2024-10-15 09:11:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|3
1728983520000|2024-10-15 09:12:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|56
1728983530000|2024-10-15 09:12:10|||||||||84
1728983540000|2024-10-15 09:12:20|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|131
1728983550000|2024-10-15 09:12:30|||||||||2
1728983560000|2024-10-15 09:12:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|11
1728983570000|2024-10-15 09:12:50|9661|9659|9661|9659|9661.5|9659.5|9660.5|9658.5|66
1728983580000|2024-10-15 09:13:00|9661.5|9659.5|9661|9659|9661.5|9659.5|9661|9659|6
1728983590000|2024-10-15 09:13:10|9660.5|9658.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|10
1728983600000|2024-10-15 09:13:20|||||||||10
1728983610000|2024-10-15 09:13:30|||||||||1
1728983620000|2024-10-15 09:13:40|||||||||7
1728983630000|2024-10-15 09:13:50|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|8
1728983640000|2024-10-15 09:14:00|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|8
1728983660000|2024-10-15 09:14:20|||||||||6
1728983670000|2024-10-15 09:14:30|9660|9658|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|127
1728983680000|2024-10-15 09:14:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|99
1728983690000|2024-10-15 09:14:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|25
1728983700000|2024-10-15 09:15:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|73
1728983710000|2024-10-15 09:15:10|||||||||59
1728983730000|2024-10-15 09:15:30|9659|9657|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|31
1728983740000|2024-10-15 09:15:40|||||||||3
1728983750000|2024-10-15 09:15:50|||||||||3
1728983760000|2024-10-15 09:16:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|25
1728983770000|2024-10-15 09:16:10|||||||||1
1728983780000|2024-10-15 09:16:20|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|115
1728983790000|2024-10-15 09:16:30|||||||||11
1728983800000|2024-10-15 09:16:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|46
1728983810000|2024-10-15 09:16:50|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|30
1728983820000|2024-10-15 09:17:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|210
1728983830000|2024-10-15 09:17:10|9662|9660|9662.5|9660.5|9662.5|9660.5|9662|9660|12
1728983850000|2024-10-15 09:17:30|||||||||28
1728983860000|2024-10-15 09:17:40|||||||||78
1728983870000|2024-10-15 09:17:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|14
1728983890000|2024-10-15 09:18:10|||||||||37
1728983900000|2024-10-15 09:18:20|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|62
1728983910000|2024-10-15 09:18:30|||||||||11
1728983920000|2024-10-15 09:18:40|||||||||20
1728983930000|2024-10-15 09:18:50|||||||||15
1728983940000|2024-10-15 09:19:00|||||||||9
1728983950000|2024-10-15 09:19:10|||||||||105
1728983960000|2024-10-15 09:19:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|55
1728983970000|2024-10-15 09:19:30|||||||||2
1728983980000|2024-10-15 09:19:40|||||||||31
1728983990000|2024-10-15 09:19:50|||||||||2
1728984000000|2024-10-15 09:20:00|9661.5|9659.5|9663.5|9661.5|9663.5|9661.5|9661.5|9659.5|103
1728984010000|2024-10-15 09:20:10|||||||||51
1728984020000|2024-10-15 09:20:20|||||||||2
1728984030000|2024-10-15 09:20:30|||||||||72
1728984040000|2024-10-15 09:20:40|||||||||3
1728984050000|2024-10-15 09:20:50|||||||||2
1728984060000|2024-10-15 09:21:00|||||||||3
1728984070000|2024-10-15 09:21:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|48
1728984080000|2024-10-15 09:21:20|9664|9662|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|89
1728984090000|2024-10-15 09:21:30|||||||||6
1728984100000|2024-10-15 09:21:40|||||||||44
1728984110000|2024-10-15 09:21:50|||||||||1
1728984120000|2024-10-15 09:22:00|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|106
1728984130000|2024-10-15 09:22:10|||||||||2
1728984140000|2024-10-15 09:22:20|||||||||2
1728984150000|2024-10-15 09:22:30|||||||||1
1728984160000|2024-10-15 09:22:40|||||||||3
1728984170000|2024-10-15 09:22:50|||||||||1
1728984180000|2024-10-15 09:23:00|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|69
1728984190000|2024-10-15 09:23:10|||||||||55
1728984200000|2024-10-15 09:23:20|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|75
1728984210000|2024-10-15 09:23:30|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|148
1728984220000|2024-10-15 09:23:40|||||||||1
1728984240000|2024-10-15 09:24:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|21
1728984250000|2024-10-15 09:24:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|41
1728984260000|2024-10-15 09:24:20|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|4
1728984270000|2024-10-15 09:24:30|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|7
1728984280000|2024-10-15 09:24:40|||||||||6
1728984300000|2024-10-15 09:25:00|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|116
1728984310000|2024-10-15 09:25:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|6
1728984320000|2024-10-15 09:25:20|||||||||11
1728984330000|2024-10-15 09:25:30|9662|9660|9662.5|9660.5|9662.5|9660.5|9662|9660|79
1728984340000|2024-10-15 09:25:40|9662|9660|9662.5|9660.5|9662.5|9660.5|9662|9660|7
1728984350000|2024-10-15 09:25:50|9662|9660|9662|9660|9662|9660|9662|9660|15
1728984360000|2024-10-15 09:26:00|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|46
1728984370000|2024-10-15 09:26:10|||||||||4
1728984380000|2024-10-15 09:26:20|||||||||3
1728984390000|2024-10-15 09:26:30|||||||||3
1728984400000|2024-10-15 09:26:40|||||||||1
1728984410000|2024-10-15 09:26:50|||||||||5
1728984420000|2024-10-15 09:27:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|58
1728984430000|2024-10-15 09:27:10|||||||||1
1728984440000|2024-10-15 09:27:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|67
1728984450000|2024-10-15 09:27:30|9662|9660|9662.5|9660.5|9662.5|9660.5|9662|9660|9
1728984460000|2024-10-15 09:27:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|2
1728984470000|2024-10-15 09:27:50|||||||||11
1728984480000|2024-10-15 09:28:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|17
1728984490000|2024-10-15 09:28:10|9663|9661|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|40
1728984500000|2024-10-15 09:28:20|||||||||11
1728984510000|2024-10-15 09:28:30|||||||||8
1728984520000|2024-10-15 09:28:40|||||||||1
1728984530000|2024-10-15 09:28:50|||||||||15
1728984540000|2024-10-15 09:29:00|9664|9662|9664.5|9662.5|9664.5|9662.5|9664|9662|10
1728984550000|2024-10-15 09:29:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|13
1728984560000|2024-10-15 09:29:20|||||||||2
1728984570000|2024-10-15 09:29:30|||||||||1
1728984580000|2024-10-15 09:29:40|||||||||2
1728984590000|2024-10-15 09:29:50|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|23
1728984600000|2024-10-15 09:30:00|||||||||3
1728984610000|2024-10-15 09:30:10|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|14
1728984620000|2024-10-15 09:30:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|21
1728984630000|2024-10-15 09:30:30|||||||||2
1728984640000|2024-10-15 09:30:40|9664|9662|9664.5|9662.5|9664.5|9662.5|9664|9662|10
1728984650000|2024-10-15 09:30:50|||||||||2
1728984660000|2024-10-15 09:31:00|||||||||4
1728984670000|2024-10-15 09:31:10|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|191
1728984680000|2024-10-15 09:31:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9
1728984690000|2024-10-15 09:31:30|||||||||7
1728984700000|2024-10-15 09:31:40|||||||||15
1728984710000|2024-10-15 09:31:50|||||||||36
1728984720000|2024-10-15 09:32:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|45
1728984730000|2024-10-15 09:32:10|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|94
1728984740000|2024-10-15 09:32:20|||||||||3
1728984750000|2024-10-15 09:32:30|||||||||13
1728984760000|2024-10-15 09:32:40|||||||||3
1728984770000|2024-10-15 09:32:50|||||||||3
1728984780000|2024-10-15 09:33:00|||||||||3
1728984790000|2024-10-15 09:33:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|34
1728984800000|2024-10-15 09:33:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|169
1728984810000|2024-10-15 09:33:30|9665.5|9663.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|90
1728984820000|2024-10-15 09:33:40|||||||||1
1728984830000|2024-10-15 09:33:50|||||||||36
1728984840000|2024-10-15 09:34:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|79
1728984850000|2024-10-15 09:34:10|9665.5|9663.5|9666|9664|9666.5|9664.5|9665.5|9663.5|80
1728984860000|2024-10-15 09:34:20|9665.5|9663.5|9664.5|9662.5|9666.5|9664.5|9664.5|9662.5|16
1728984870000|2024-10-15 09:34:30|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|22
1728984880000|2024-10-15 09:34:40|||||||||3
1728984890000|2024-10-15 09:34:50|||||||||6
1728984900000|2024-10-15 09:35:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|54
1728984910000|2024-10-15 09:35:10|9666|9664|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|88
1728984920000|2024-10-15 09:35:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|21
1728984930000|2024-10-15 09:35:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|16
1728984940000|2024-10-15 09:35:40|||||||||1
1728984960000|2024-10-15 09:36:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|11
1728984970000|2024-10-15 09:36:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|4
1728984980000|2024-10-15 09:36:20|||||||||1
1728984990000|2024-10-15 09:36:30|||||||||60
1728985000000|2024-10-15 09:36:40|||||||||1
1728985010000|2024-10-15 09:36:50|||||||||113
1728985020000|2024-10-15 09:37:00|||||||||5
1728985030000|2024-10-15 09:37:10|9667.5|9665.5|9669|9667|9669.5|9667.5|9667.5|9665.5|37
1728985040000|2024-10-15 09:37:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|0
1728985050000|2024-10-15 09:37:30|9669|9667|9669|9667|9669|9667|9669|9667|69
1728985060000|2024-10-15 09:37:40|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|26
1728985070000|2024-10-15 09:37:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|48
1728985080000|2024-10-15 09:38:00|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|53
1728985090000|2024-10-15 09:38:10|||||||||12
1728985100000|2024-10-15 09:38:20|||||||||51
1728985110000|2024-10-15 09:38:30|||||||||2
1728985120000|2024-10-15 09:38:40|9669.5|9667.5|9669|9667|9669.5|9667.5|9669|9667|64
1728985130000|2024-10-15 09:38:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|41
1728985140000|2024-10-15 09:39:00|||||||||21
1728985150000|2024-10-15 09:39:10|9668|9666|9668|9666|9668|9666|9668|9666|34
1728985160000|2024-10-15 09:39:20|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|3
1728985170000|2024-10-15 09:39:30|||||||||1
1728985180000|2024-10-15 09:39:40|||||||||1
1728985190000|2024-10-15 09:39:50|||||||||3
1728985200000|2024-10-15 09:40:00|9668.5|9666.5|9669|9667|9669|9667|9668.5|9666.5|97
1728985210000|2024-10-15 09:40:10|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|57
1728985220000|2024-10-15 09:40:20|||||||||5
1728985230000|2024-10-15 09:40:30|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|60
1728985240000|2024-10-15 09:40:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|81
1728985250000|2024-10-15 09:40:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|85
1728985260000|2024-10-15 09:41:00|9669.5|9667.5|9669|9667|9669.5|9667.5|9668.5|9666.5|40
1728985270000|2024-10-15 09:41:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|201
1728985280000|2024-10-15 09:41:20|||||||||19
1728985290000|2024-10-15 09:41:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|99
1728985300000|2024-10-15 09:41:40|||||||||1
1728985310000|2024-10-15 09:41:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|22
1728985320000|2024-10-15 09:42:00|||||||||5
1728985330000|2024-10-15 09:42:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|53
1728985340000|2024-10-15 09:42:20|||||||||8
1728985350000|2024-10-15 09:42:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|17
1728985360000|2024-10-15 09:42:40|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|20
1728985370000|2024-10-15 09:42:50|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|29
1728985380000|2024-10-15 09:43:00|||||||||25
1728985390000|2024-10-15 09:43:10|||||||||3
1728985400000|2024-10-15 09:43:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9
1728985410000|2024-10-15 09:43:30|||||||||1
1728985420000|2024-10-15 09:43:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|10
1728985430000|2024-10-15 09:43:50|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|17
1728985440000|2024-10-15 09:44:00|||||||||1
1728985450000|2024-10-15 09:44:10|||||||||38
1728985460000|2024-10-15 09:44:20|9671|9669|9671.5|9669.5|9671.5|9669.5|9671|9669|33
1728985470000|2024-10-15 09:44:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|67
1728985480000|2024-10-15 09:44:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|92
1728985490000|2024-10-15 09:44:50|9670.5|9668.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|122
1728985500000|2024-10-15 09:45:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|14
1728985510000|2024-10-15 09:45:10|||||||||4
1728985520000|2024-10-15 09:45:20|||||||||2
1728985530000|2024-10-15 09:45:30|||||||||1
1728985540000|2024-10-15 09:45:40|||||||||1
1728985550000|2024-10-15 09:45:50|||||||||3
1728985560000|2024-10-15 09:46:00|9672.5|9670.5|9672|9670|9672.5|9670.5|9672|9670|99
1728985570000|2024-10-15 09:46:10|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|13
1728985580000|2024-10-15 09:46:20|||||||||41
1728985590000|2024-10-15 09:46:30|||||||||4
1728985600000|2024-10-15 09:46:40|||||||||2
1728985610000|2024-10-15 09:46:50|||||||||2
1728985620000|2024-10-15 09:47:00|||||||||2
1728985640000|2024-10-15 09:47:20|||||||||1
1728985650000|2024-10-15 09:47:30|||||||||1
1728985660000|2024-10-15 09:47:40|||||||||4
1728985670000|2024-10-15 09:47:50|||||||||5
1728985680000|2024-10-15 09:48:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|93
1728985690000|2024-10-15 09:48:10|||||||||104
1728985700000|2024-10-15 09:48:20|||||||||83
1728985710000|2024-10-15 09:48:30|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|28
1728985720000|2024-10-15 09:48:40|||||||||44
1728985730000|2024-10-15 09:48:50|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|24
1728985740000|2024-10-15 09:49:00|||||||||2
1728985750000|2024-10-15 09:49:10|||||||||3
1728985760000|2024-10-15 09:49:20|||||||||3
1728985770000|2024-10-15 09:49:30|||||||||27
1728985780000|2024-10-15 09:49:40|||||||||4
1728985790000|2024-10-15 09:49:50|||||||||9
1728985800000|2024-10-15 09:50:00|9671.5|9669.5|9672|9670|9672.5|9670.5|9671.5|9669.5|101
1728985810000|2024-10-15 09:50:10|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|9
1728985820000|2024-10-15 09:50:20|||||||||3
1728985830000|2024-10-15 09:50:30|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|2
1728985840000|2024-10-15 09:50:40|||||||||5
1728985850000|2024-10-15 09:50:50|9670.5|9668.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|43
1728985860000|2024-10-15 09:51:00|9671|9669|9670.5|9668.5|9671.5|9669.5|9669.5|9667.5|62
1728985870000|2024-10-15 09:51:10|||||||||3
1728985880000|2024-10-15 09:51:20|||||||||2
1728985890000|2024-10-15 09:51:30|||||||||16
1728985900000|2024-10-15 09:51:40|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|22
1728985910000|2024-10-15 09:51:50|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|8
1728985920000|2024-10-15 09:52:00|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|8
1728985930000|2024-10-15 09:52:10|||||||||3
1728985940000|2024-10-15 09:52:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|60
1728985950000|2024-10-15 09:52:30|||||||||1
1728985960000|2024-10-15 09:52:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9
1728985970000|2024-10-15 09:52:50|||||||||104
1728985980000|2024-10-15 09:53:00|||||||||21
1728985990000|2024-10-15 09:53:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|86
1728986000000|2024-10-15 09:53:20|||||||||5
1728986010000|2024-10-15 09:53:30|||||||||2
1728986020000|2024-10-15 09:53:40|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|26
1728986030000|2024-10-15 09:53:50|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|69
1728986040000|2024-10-15 09:54:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|48
1728986050000|2024-10-15 09:54:10|||||||||1
1728986060000|2024-10-15 09:54:20|||||||||3
1728986080000|2024-10-15 09:54:40|||||||||6
1728986090000|2024-10-15 09:54:50|||||||||7
1728986100000|2024-10-15 09:55:00|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|30
1728986110000|2024-10-15 09:55:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|35
1728986130000|2024-10-15 09:55:30|||||||||2
1728986140000|2024-10-15 09:55:40|||||||||1
1728986150000|2024-10-15 09:55:50|||||||||21
1728986160000|2024-10-15 09:56:00|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|3
1728986170000|2024-10-15 09:56:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|2
1728986180000|2024-10-15 09:56:20|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|8
1728986190000|2024-10-15 09:56:30|||||||||15
1728986200000|2024-10-15 09:56:40|||||||||8
1728986210000|2024-10-15 09:56:50|9669|9667|9669|9667|9669.5|9667.5|9669|9667|4
1728986220000|2024-10-15 09:57:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|4
1728986240000|2024-10-15 09:57:20|||||||||5
1728986260000|2024-10-15 09:57:40|||||||||1
1728986270000|2024-10-15 09:57:50|||||||||1
1728986290000|2024-10-15 09:58:10|||||||||4
1728986300000|2024-10-15 09:58:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|75
1728986310000|2024-10-15 09:58:30|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|43
1728986320000|2024-10-15 09:58:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|130
1728986330000|2024-10-15 09:58:50|||||||||100
1728986340000|2024-10-15 09:59:00|||||||||43
1728986350000|2024-10-15 09:59:10|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|250
1728986370000|2024-10-15 09:59:30|||||||||1
1728986380000|2024-10-15 09:59:40|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|106
1728986390000|2024-10-15 09:59:50|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|74
1728986400000|2024-10-15 10:00:00|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|109
1728986420000|2024-10-15 10:00:20|||||||||26
1728986430000|2024-10-15 10:00:30|||||||||1
1728986440000|2024-10-15 10:00:40|||||||||1
1728986460000|2024-10-15 10:01:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|22
1728986470000|2024-10-15 10:01:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|11
1728986480000|2024-10-15 10:01:20|||||||||11
1728986490000|2024-10-15 10:01:30|||||||||2
1728986500000|2024-10-15 10:01:40|||||||||1
1728986510000|2024-10-15 10:01:50|||||||||25
1728986520000|2024-10-15 10:02:00|||||||||4
1728986530000|2024-10-15 10:02:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|76
1728986540000|2024-10-15 10:02:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|28
1728986560000|2024-10-15 10:02:40|||||||||1
1728986570000|2024-10-15 10:02:50|||||||||5
1728986580000|2024-10-15 10:03:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|113
1728986590000|2024-10-15 10:03:10|||||||||10
1728986600000|2024-10-15 10:03:20|||||||||8
1728986610000|2024-10-15 10:03:30|||||||||1
1728986620000|2024-10-15 10:03:40|9667|9665|9667|9665|9667|9665|9667|9665|23
1728986630000|2024-10-15 10:03:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|2
1728986640000|2024-10-15 10:04:00|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|3
1728986650000|2024-10-15 10:04:10|||||||||1
1728986660000|2024-10-15 10:04:20|||||||||4
1728986670000|2024-10-15 10:04:30|||||||||4
1728986680000|2024-10-15 10:04:40|||||||||2
1728986690000|2024-10-15 10:04:50|||||||||1
1728986700000|2024-10-15 10:05:00|||||||||12
1728986720000|2024-10-15 10:05:20|||||||||5
1728986730000|2024-10-15 10:05:30|||||||||6
1728986740000|2024-10-15 10:05:40|||||||||3
1728986750000|2024-10-15 10:05:50|||||||||3
1728986760000|2024-10-15 10:06:00|9666|9664|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|18
1728986770000|2024-10-15 10:06:10|||||||||102
1728986780000|2024-10-15 10:06:20|||||||||1
1728986790000|2024-10-15 10:06:30|||||||||1
1728986810000|2024-10-15 10:06:50|||||||||1
1728986820000|2024-10-15 10:07:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|81
1728986840000|2024-10-15 10:07:20|||||||||103
1728986850000|2024-10-15 10:07:30|||||||||3
1728986860000|2024-10-15 10:07:40|||||||||9
1728986870000|2024-10-15 10:07:50|||||||||7
1728986880000|2024-10-15 10:08:00|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|8
1728986890000|2024-10-15 10:08:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|26
1728986900000|2024-10-15 10:08:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|13
1728986910000|2024-10-15 10:08:30|||||||||4
1728986920000|2024-10-15 10:08:40|||||||||32
1728986930000|2024-10-15 10:08:50|||||||||1
1728986940000|2024-10-15 10:09:00|||||||||1
1728986950000|2024-10-15 10:09:10|||||||||1
1728986960000|2024-10-15 10:09:20|||||||||1
1728986970000|2024-10-15 10:09:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|85
1728986980000|2024-10-15 10:09:40|||||||||14
1728986990000|2024-10-15 10:09:50|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|300
1728987000000|2024-10-15 10:10:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|113
1728987010000|2024-10-15 10:10:10|||||||||29
1728987020000|2024-10-15 10:10:20|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|117
1728987030000|2024-10-15 10:10:30|||||||||14
1728987040000|2024-10-15 10:10:40|9661.5|9659.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|200
1728987050000|2024-10-15 10:10:50|||||||||2
1728987060000|2024-10-15 10:11:00|||||||||2
1728987070000|2024-10-15 10:11:10|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|27
1728987080000|2024-10-15 10:11:20|||||||||2
1728987090000|2024-10-15 10:11:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|26
1728987100000|2024-10-15 10:11:40|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|56
1728987110000|2024-10-15 10:11:50|||||||||7
1728987120000|2024-10-15 10:12:00|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|38
1728987130000|2024-10-15 10:12:10|||||||||3
1728987140000|2024-10-15 10:12:20|||||||||76
1728987170000|2024-10-15 10:12:50|||||||||29
1728987180000|2024-10-15 10:13:00|||||||||18
1728987190000|2024-10-15 10:13:10|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|52
1728987200000|2024-10-15 10:13:20|||||||||10
1728987210000|2024-10-15 10:13:30|||||||||3
1728987220000|2024-10-15 10:13:40|||||||||3
1728987240000|2024-10-15 10:14:00|||||||||1
1728987280000|2024-10-15 10:14:40|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|207
1728987290000|2024-10-15 10:14:50|||||||||6
1728987300000|2024-10-15 10:15:00|||||||||1
1728987320000|2024-10-15 10:15:20|9664|9662|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|33
1728987330000|2024-10-15 10:15:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|10
1728987340000|2024-10-15 10:15:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|144
1728987350000|2024-10-15 10:15:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|54
1728987360000|2024-10-15 10:16:00|||||||||2
1728987370000|2024-10-15 10:16:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|38
1728987380000|2024-10-15 10:16:20|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|12
1728987410000|2024-10-15 10:16:50|||||||||12
1728987440000|2024-10-15 10:17:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|47
1728987450000|2024-10-15 10:17:30|||||||||10
1728987460000|2024-10-15 10:17:40|||||||||7
1728987470000|2024-10-15 10:17:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|1
1728987480000|2024-10-15 10:18:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|15
1728987490000|2024-10-15 10:18:10|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|1
1728987500000|2024-10-15 10:18:20|||||||||1
1728987510000|2024-10-15 10:18:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|91
1728987520000|2024-10-15 10:18:40|9664.5|9662.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|46
1728987530000|2024-10-15 10:18:50|||||||||2
1728987550000|2024-10-15 10:19:10|9664|9662|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|57
1728987560000|2024-10-15 10:19:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|93
1728987590000|2024-10-15 10:19:50|||||||||7
1728987610000|2024-10-15 10:20:10|||||||||7
1728987620000|2024-10-15 10:20:20|||||||||18
1728987630000|2024-10-15 10:20:30|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|48
1728987640000|2024-10-15 10:20:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|2
1728987670000|2024-10-15 10:21:10|||||||||1
1728987680000|2024-10-15 10:21:20|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|159
1728987690000|2024-10-15 10:21:30|||||||||69
1728987700000|2024-10-15 10:21:40|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|62
1728987710000|2024-10-15 10:21:50|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|52
1728987720000|2024-10-15 10:22:00|||||||||2
1728987770000|2024-10-15 10:22:50|||||||||11
1728987780000|2024-10-15 10:23:00|||||||||3
1728987790000|2024-10-15 10:23:10|||||||||7
1728987800000|2024-10-15 10:23:20|||||||||2
1728987810000|2024-10-15 10:23:30|||||||||3
1728987820000|2024-10-15 10:23:40|||||||||10
1728987850000|2024-10-15 10:24:10|||||||||3
1728987860000|2024-10-15 10:24:20|||||||||21
1728987870000|2024-10-15 10:24:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|20
1728987880000|2024-10-15 10:24:40|||||||||4
1728987890000|2024-10-15 10:24:50|||||||||8
1728987900000|2024-10-15 10:25:00|9664.5|9662.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|7
1728987910000|2024-10-15 10:25:10|||||||||3
1728987920000|2024-10-15 10:25:20|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|41
1728987930000|2024-10-15 10:25:30|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|26
1728987940000|2024-10-15 10:25:40|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|42
1728987950000|2024-10-15 10:25:50|||||||||3
1728987960000|2024-10-15 10:26:00|||||||||3
1728987970000|2024-10-15 10:26:10|||||||||2
1728987980000|2024-10-15 10:26:20|||||||||5
1728987990000|2024-10-15 10:26:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|83
1728988000000|2024-10-15 10:26:40|||||||||6
1728988010000|2024-10-15 10:26:50|||||||||3
1728988030000|2024-10-15 10:27:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|77
1728988040000|2024-10-15 10:27:20|||||||||7
1728988050000|2024-10-15 10:27:30|||||||||3
1728988060000|2024-10-15 10:27:40|||||||||53
1728988070000|2024-10-15 10:27:50|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|74
1728988080000|2024-10-15 10:28:00|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|35
1728988090000|2024-10-15 10:28:10|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|35
1728988100000|2024-10-15 10:28:20|||||||||10
1728988110000|2024-10-15 10:28:30|||||||||14
1728988120000|2024-10-15 10:28:40|||||||||12
1728988130000|2024-10-15 10:28:50|9665.5|9663.5|9666|9664|9666|9664|9665.5|9663.5|19
1728988140000|2024-10-15 10:29:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|6
1728988150000|2024-10-15 10:29:10|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|12
1728988160000|2024-10-15 10:29:20|||||||||43
1728988170000|2024-10-15 10:29:30|9666|9664|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|68
1728988180000|2024-10-15 10:29:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|24
1728988190000|2024-10-15 10:29:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|80
1728988200000|2024-10-15 10:30:00|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|23
1728988210000|2024-10-15 10:30:10|||||||||2
1728988220000|2024-10-15 10:30:20|||||||||4
1728988230000|2024-10-15 10:30:30|||||||||9
1728988240000|2024-10-15 10:30:40|9663.5|9661.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|47
1728988250000|2024-10-15 10:30:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|7
1728988260000|2024-10-15 10:31:00|||||||||2
1728988270000|2024-10-15 10:31:10|||||||||2
1728988280000|2024-10-15 10:31:20|||||||||17
1728988290000|2024-10-15 10:31:30|||||||||5
1728988300000|2024-10-15 10:31:40|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|17
1728988310000|2024-10-15 10:31:50|||||||||1
1728988320000|2024-10-15 10:32:00|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|10
1728988330000|2024-10-15 10:32:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|16
1728988340000|2024-10-15 10:32:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|37
1728988350000|2024-10-15 10:32:30|||||||||6
1728988360000|2024-10-15 10:32:40|||||||||34
1728988370000|2024-10-15 10:32:50|9664|9662|9664.5|9662.5|9664.5|9662.5|9664|9662|19
1728988380000|2024-10-15 10:33:00|||||||||5
1728988390000|2024-10-15 10:33:10|||||||||11
1728988400000|2024-10-15 10:33:20|||||||||5
1728988410000|2024-10-15 10:33:30|||||||||6
1728988430000|2024-10-15 10:33:50|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|64
1728988440000|2024-10-15 10:34:00|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|36
1728988450000|2024-10-15 10:34:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|3
1728988460000|2024-10-15 10:34:20|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|6
1728988470000|2024-10-15 10:34:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|49
1728988480000|2024-10-15 10:34:40|||||||||3
1728988490000|2024-10-15 10:34:50|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|22
1728988500000|2024-10-15 10:35:00|||||||||18
1728988510000|2024-10-15 10:35:10|||||||||3
1728988530000|2024-10-15 10:35:30|9665|9663|9666.5|9664.5|9666.5|9664.5|9665|9663|40
1728988540000|2024-10-15 10:35:40|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|22
1728988550000|2024-10-15 10:35:50|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|0
1728988560000|2024-10-15 10:36:00|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|2
1728988580000|2024-10-15 10:36:20|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|50
1728988590000|2024-10-15 10:36:30|9666.5|9664.5|9666|9664|9666.5|9664.5|9666|9664|177
1728988600000|2024-10-15 10:36:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|0
1728988610000|2024-10-15 10:36:50|||||||||1
1728988620000|2024-10-15 10:37:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|22
1728988630000|2024-10-15 10:37:10|||||||||13
1728988640000|2024-10-15 10:37:20|||||||||2
1728988650000|2024-10-15 10:37:30|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|17
1728988660000|2024-10-15 10:37:40|||||||||52
1728988670000|2024-10-15 10:37:50|||||||||5
1728988680000|2024-10-15 10:38:00|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|46
1728988690000|2024-10-15 10:38:10|||||||||5
1728988700000|2024-10-15 10:38:20|||||||||5
1728988710000|2024-10-15 10:38:30|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|49
1728988720000|2024-10-15 10:38:40|||||||||11
1728988730000|2024-10-15 10:38:50|||||||||11
1728988740000|2024-10-15 10:39:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|58
1728988750000|2024-10-15 10:39:10|||||||||3
1728988760000|2024-10-15 10:39:20|||||||||2
1728988770000|2024-10-15 10:39:30|||||||||2
1728988780000|2024-10-15 10:39:40|||||||||3
1728988790000|2024-10-15 10:39:50|||||||||4
1728988800000|2024-10-15 10:40:00|||||||||65
1728988810000|2024-10-15 10:40:10|||||||||7
1728988820000|2024-10-15 10:40:20|||||||||5
1728988830000|2024-10-15 10:40:30|||||||||1
1728988840000|2024-10-15 10:40:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|22
1728988850000|2024-10-15 10:40:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9
1728988860000|2024-10-15 10:41:00|||||||||14
1728988870000|2024-10-15 10:41:10|||||||||17
1728988880000|2024-10-15 10:41:20|||||||||4
1728988890000|2024-10-15 10:41:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|55
1728988900000|2024-10-15 10:41:40|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|20
1728988910000|2024-10-15 10:41:50|||||||||3
1728988920000|2024-10-15 10:42:00|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|23
1728988930000|2024-10-15 10:42:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|16
1728988950000|2024-10-15 10:42:30|9665|9663|9665.5|9663.5|9665.5|9663.5|9665|9663|8
1728988960000|2024-10-15 10:42:40|9665|9663|9663.5|9661.5|9665|9663|9663.5|9661.5|150
1728988970000|2024-10-15 10:42:50|||||||||98
1728988980000|2024-10-15 10:43:00|||||||||157
1728989000000|2024-10-15 10:43:20|||||||||4
1728989020000|2024-10-15 10:43:40|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|24
1728989030000|2024-10-15 10:43:50|9663|9661|9663.5|9661.5|9663.5|9661.5|9663|9661|18
1728989040000|2024-10-15 10:44:00|||||||||25
1728989050000|2024-10-15 10:44:10|||||||||23
1728989060000|2024-10-15 10:44:20|9662.5|9660.5|9662.5|9660.5|9663|9661|9662.5|9660.5|29
1728989070000|2024-10-15 10:44:30|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|11
1728989080000|2024-10-15 10:44:40|9661|9659|9661.5|9659.5|9661.5|9659.5|9661|9659|31
1728989090000|2024-10-15 10:44:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|16
1728989100000|2024-10-15 10:45:00|||||||||1
1728989110000|2024-10-15 10:45:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|64
1728989120000|2024-10-15 10:45:20|||||||||1
1728989130000|2024-10-15 10:45:30|9660.5|9658.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|100
1728989140000|2024-10-15 10:45:40|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|20
1728989150000|2024-10-15 10:45:50|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|8
1728989160000|2024-10-15 10:46:00|||||||||2
1728989170000|2024-10-15 10:46:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|2
1728989180000|2024-10-15 10:46:20|||||||||1
1728989190000|2024-10-15 10:46:30|||||||||1
1728989200000|2024-10-15 10:46:40|||||||||1
1728989210000|2024-10-15 10:46:50|||||||||4
1728989220000|2024-10-15 10:47:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662|9660|14
1728989230000|2024-10-15 10:47:10|||||||||1
1728989250000|2024-10-15 10:47:30|||||||||1
1728989260000|2024-10-15 10:47:40|||||||||36
1728989270000|2024-10-15 10:47:50|||||||||2
1728989280000|2024-10-15 10:48:00|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|132
1728989290000|2024-10-15 10:48:10|||||||||100
1728989300000|2024-10-15 10:48:20|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|31
1728989310000|2024-10-15 10:48:30|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|28
1728989320000|2024-10-15 10:48:40|||||||||4
1728989340000|2024-10-15 10:49:00|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|9
1728989350000|2024-10-15 10:49:10|9662|9660|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|18
1728989360000|2024-10-15 10:49:20|||||||||1
1728989370000|2024-10-15 10:49:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|28
1728989380000|2024-10-15 10:49:40|9661|9659|9660.5|9658.5|9661|9659|9660.5|9658.5|114
1728989400000|2024-10-15 10:50:00|||||||||14
1728989420000|2024-10-15 10:50:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|10
1728989430000|2024-10-15 10:50:30|||||||||26
1728989460000|2024-10-15 10:51:00|||||||||4
1728989470000|2024-10-15 10:51:10|||||||||12
1728989480000|2024-10-15 10:51:20|||||||||3
1728989490000|2024-10-15 10:51:30|||||||||2
1728989510000|2024-10-15 10:51:50|9659|9657|9659|9657|9659|9657|9659|9657|54
1728989520000|2024-10-15 10:52:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|2
1728989530000|2024-10-15 10:52:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|6
1728989540000|2024-10-15 10:52:20|||||||||1
1728989560000|2024-10-15 10:52:40|||||||||103
1728989570000|2024-10-15 10:52:50|9658|9656|9658|9656|9658|9656|9658|9656|7
1728989580000|2024-10-15 10:53:00|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|14
1728989600000|2024-10-15 10:53:20|||||||||47
1728989610000|2024-10-15 10:53:30|||||||||17
1728989620000|2024-10-15 10:53:40|9658.5|9656.5|9658|9656|9658.5|9656.5|9657.5|9655.5|85
1728989630000|2024-10-15 10:53:50|9657.5|9655.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|21
1728989680000|2024-10-15 10:54:40|||||||||1
1728989700000|2024-10-15 10:55:00|||||||||9
1728989720000|2024-10-15 10:55:20|||||||||2
1728989740000|2024-10-15 10:55:40|9658|9656|9657.5|9655.5|9658|9656|9657.5|9655.5|12
1728989760000|2024-10-15 10:56:00|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|27
1728989770000|2024-10-15 10:56:10|||||||||25
1728989780000|2024-10-15 10:56:20|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|31
1728989790000|2024-10-15 10:56:30|||||||||2
1728989800000|2024-10-15 10:56:40|||||||||14
1728989820000|2024-10-15 10:57:00|||||||||28
1728989830000|2024-10-15 10:57:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|13
1728989840000|2024-10-15 10:57:20|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|71
1728989860000|2024-10-15 10:57:40|||||||||1
1728989870000|2024-10-15 10:57:50|||||||||1
1728989880000|2024-10-15 10:58:00|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|69
1728989890000|2024-10-15 10:58:10|||||||||5
1728989900000|2024-10-15 10:58:20|||||||||1
1728989910000|2024-10-15 10:58:30|9661.5|9659.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|15
1728989920000|2024-10-15 10:58:40|||||||||2
1728989930000|2024-10-15 10:58:50|||||||||1
1728989940000|2024-10-15 10:59:00|||||||||101
1728989950000|2024-10-15 10:59:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|4
1728989960000|2024-10-15 10:59:20|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|31
1728989990000|2024-10-15 10:59:50|||||||||1
1728990000000|2024-10-15 11:00:00|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|41
1728990010000|2024-10-15 11:00:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659|9657|11
1728990020000|2024-10-15 11:00:20|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|125
1728990030000|2024-10-15 11:00:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|19
1728990040000|2024-10-15 11:00:40|||||||||12
1728990050000|2024-10-15 11:00:50|||||||||1
1728990060000|2024-10-15 11:01:00|||||||||17
1728990070000|2024-10-15 11:01:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|16
1728990080000|2024-10-15 11:01:20|||||||||23
1728990090000|2024-10-15 11:01:30|||||||||8
1728990100000|2024-10-15 11:01:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|12
1728990110000|2024-10-15 11:01:50|||||||||1
1728990120000|2024-10-15 11:02:00|||||||||5
1728990130000|2024-10-15 11:02:10|9656|9654|9656|9654|9656.5|9654.5|9655.5|9653.5|44
1728990140000|2024-10-15 11:02:20|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|0
1728990150000|2024-10-15 11:02:30|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|18
1728990160000|2024-10-15 11:02:40|||||||||16
1728990170000|2024-10-15 11:02:50|9656.5|9654.5|9656|9654|9656.5|9654.5|9656|9654|12
1728990180000|2024-10-15 11:03:00|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|20
1728990190000|2024-10-15 11:03:10|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|17
1728990200000|2024-10-15 11:03:20|||||||||10
1728990210000|2024-10-15 11:03:30|||||||||1
1728990220000|2024-10-15 11:03:40|||||||||2
1728990260000|2024-10-15 11:04:20|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|115
1728990270000|2024-10-15 11:04:30|||||||||76
1728990280000|2024-10-15 11:04:40|||||||||3
1728990290000|2024-10-15 11:04:50|||||||||9
1728990300000|2024-10-15 11:05:00|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|144
1728990310000|2024-10-15 11:05:10|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|18
1728990320000|2024-10-15 11:05:20|||||||||1
1728990330000|2024-10-15 11:05:30|||||||||50
1728990340000|2024-10-15 11:05:40|||||||||1
1728990360000|2024-10-15 11:06:00|||||||||1
1728990370000|2024-10-15 11:06:10|||||||||50
1728990380000|2024-10-15 11:06:20|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|192
1728990390000|2024-10-15 11:06:30|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|1
1728990400000|2024-10-15 11:06:40|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|1
1728990420000|2024-10-15 11:07:00|||||||||36
1728990430000|2024-10-15 11:07:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|16
1728990440000|2024-10-15 11:07:20|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|11
1728990450000|2024-10-15 11:07:30|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|30
1728990460000|2024-10-15 11:07:40|||||||||2
1728990470000|2024-10-15 11:07:50|||||||||1
1728990480000|2024-10-15 11:08:00|||||||||2
1728990490000|2024-10-15 11:08:10|9654|9652|9654|9652|9654.5|9652.5|9654|9652|6
1728990500000|2024-10-15 11:08:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|261
1728990510000|2024-10-15 11:08:30|||||||||3
1728990520000|2024-10-15 11:08:40|||||||||27
1728990530000|2024-10-15 11:08:50|||||||||1
1728990540000|2024-10-15 11:09:00|||||||||210
1728990550000|2024-10-15 11:09:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|15
1728990560000|2024-10-15 11:09:20|||||||||1
1728990580000|2024-10-15 11:09:40|9655|9653|9655|9653|9655|9653|9655|9653|38
1728990590000|2024-10-15 11:09:50|9655.5|9653.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|70
1728990600000|2024-10-15 11:10:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|12
1728990620000|2024-10-15 11:10:20|||||||||1
1728990630000|2024-10-15 11:10:30|||||||||92
1728990640000|2024-10-15 11:10:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|21
1728990650000|2024-10-15 11:10:50|||||||||1
1728990670000|2024-10-15 11:11:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9
1728990680000|2024-10-15 11:11:20|||||||||18
1728990690000|2024-10-15 11:11:30|||||||||2
1728990700000|2024-10-15 11:11:40|||||||||3
1728990710000|2024-10-15 11:11:50|9656|9654|9656.5|9654.5|9656.5|9654.5|9656|9654|6
1728990720000|2024-10-15 11:12:00|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|126
1728990730000|2024-10-15 11:12:10|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|52
1728990740000|2024-10-15 11:12:20|9655.5|9653.5|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|80
1728990750000|2024-10-15 11:12:30|||||||||3
1728990760000|2024-10-15 11:12:40|||||||||2
1728990770000|2024-10-15 11:12:50|||||||||3
1728990790000|2024-10-15 11:13:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|103
1728990810000|2024-10-15 11:13:30|9657|9655|9657.5|9655.5|9657.5|9655.5|9657|9655|182
1728990830000|2024-10-15 11:13:50|||||||||48
1728990840000|2024-10-15 11:14:00|||||||||2
1728990850000|2024-10-15 11:14:10|||||||||21
1728990860000|2024-10-15 11:14:20|||||||||11
1728990870000|2024-10-15 11:14:30|||||||||1
1728990890000|2024-10-15 11:14:50|9658|9656|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|18
1728990900000|2024-10-15 11:15:00|||||||||1
1728990910000|2024-10-15 11:15:10|||||||||1
1728990950000|2024-10-15 11:15:50|||||||||1
1728990960000|2024-10-15 11:16:00|||||||||1
1728990970000|2024-10-15 11:16:10|||||||||56
1728990980000|2024-10-15 11:16:20|9658|9656|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|29
1728990990000|2024-10-15 11:16:30|9658|9656|9657.5|9655.5|9658|9656|9657.5|9655.5|7
1728991000000|2024-10-15 11:16:40|||||||||105
1728991010000|2024-10-15 11:16:50|||||||||83
1728991030000|2024-10-15 11:17:10|||||||||1
1728991080000|2024-10-15 11:18:00|||||||||4
1728991090000|2024-10-15 11:18:10|||||||||1
1728991110000|2024-10-15 11:18:30|||||||||26
1728991120000|2024-10-15 11:18:40|||||||||3
1728991130000|2024-10-15 11:18:50|||||||||2
1728991140000|2024-10-15 11:19:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9
1728991150000|2024-10-15 11:19:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|122
1728991160000|2024-10-15 11:19:20|||||||||1
1728991170000|2024-10-15 11:19:30|||||||||1
1728991180000|2024-10-15 11:19:40|||||||||3
1728991190000|2024-10-15 11:19:50|||||||||65
1728991210000|2024-10-15 11:20:10|||||||||2
1728991230000|2024-10-15 11:20:30|||||||||2
1728991240000|2024-10-15 11:20:40|||||||||10
1728991250000|2024-10-15 11:20:50|||||||||1
1728991260000|2024-10-15 11:21:00|||||||||1
1728991270000|2024-10-15 11:21:10|9658|9656|9657.5|9655.5|9658|9656|9657.5|9655.5|25
1728991280000|2024-10-15 11:21:20|||||||||2
1728991290000|2024-10-15 11:21:30|||||||||1
1728991300000|2024-10-15 11:21:40|||||||||1
1728991310000|2024-10-15 11:21:50|||||||||3
1728991320000|2024-10-15 11:22:00|||||||||1
1728991330000|2024-10-15 11:22:10|||||||||3
1728991340000|2024-10-15 11:22:20|||||||||1
1728991350000|2024-10-15 11:22:30|||||||||1
1728991360000|2024-10-15 11:22:40|||||||||26
1728991370000|2024-10-15 11:22:50|||||||||2
1728991380000|2024-10-15 11:23:00|||||||||4
1728991390000|2024-10-15 11:23:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|2
1728991400000|2024-10-15 11:23:20|||||||||56
1728991410000|2024-10-15 11:23:30|9656|9654|9656.5|9654.5|9656.5|9654.5|9656|9654|32
1728991420000|2024-10-15 11:23:40|||||||||3
1728991440000|2024-10-15 11:24:00|9656|9654|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|5
1728991450000|2024-10-15 11:24:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|4
1728991470000|2024-10-15 11:24:30|||||||||1
1728991490000|2024-10-15 11:24:50|||||||||1
1728991500000|2024-10-15 11:25:00|||||||||40
1728991510000|2024-10-15 11:25:10|||||||||6
1728991520000|2024-10-15 11:25:20|9655.5|9653.5|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|28
1728991530000|2024-10-15 11:25:30|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|32
1728991540000|2024-10-15 11:25:40|||||||||2
1728991550000|2024-10-15 11:25:50|||||||||2
1728991560000|2024-10-15 11:26:00|||||||||8
1728991570000|2024-10-15 11:26:10|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|10
1728991580000|2024-10-15 11:26:20|9656|9654|9655.5|9653.5|9656.5|9654.5|9655.5|9653.5|46
1728991590000|2024-10-15 11:26:30|||||||||1
1728991600000|2024-10-15 11:26:40|||||||||4
1728991610000|2024-10-15 11:26:50|||||||||5
1728991620000|2024-10-15 11:27:00|||||||||14
1728991640000|2024-10-15 11:27:20|||||||||11
1728991650000|2024-10-15 11:27:30|9655|9653|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|21
1728991660000|2024-10-15 11:27:40|||||||||4
1728991670000|2024-10-15 11:27:50|||||||||1
1728991680000|2024-10-15 11:28:00|||||||||13
1728991690000|2024-10-15 11:28:10|||||||||1
1728991700000|2024-10-15 11:28:20|||||||||5
1728991710000|2024-10-15 11:28:30|||||||||7
1728991720000|2024-10-15 11:28:40|||||||||2
1728991730000|2024-10-15 11:28:50|||||||||5
1728991740000|2024-10-15 11:29:00|9656|9654|9656.5|9654.5|9656.5|9654.5|9655.5|9653.5|10
1728991750000|2024-10-15 11:29:10|||||||||4
1728991770000|2024-10-15 11:29:30|||||||||5
1728991780000|2024-10-15 11:29:40|||||||||166
1728991790000|2024-10-15 11:29:50|||||||||19
1728991800000|2024-10-15 11:30:00|||||||||2
1728991810000|2024-10-15 11:30:10|||||||||6
1728991820000|2024-10-15 11:30:20|||||||||5
1728991830000|2024-10-15 11:30:30|||||||||5
1728991840000|2024-10-15 11:30:40|||||||||10
1728991850000|2024-10-15 11:30:50|||||||||5
1728991860000|2024-10-15 11:31:00|||||||||1
1728991870000|2024-10-15 11:31:10|||||||||1
1728991880000|2024-10-15 11:31:20|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|25
1728991890000|2024-10-15 11:31:30|||||||||1
1728991900000|2024-10-15 11:31:40|||||||||1
1728991910000|2024-10-15 11:31:50|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|72
1728991920000|2024-10-15 11:32:00|9656|9654|9656|9654|9656.5|9654.5|9655.5|9653.5|14
1728991930000|2024-10-15 11:32:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|0
1728991950000|2024-10-15 11:32:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|106
1728991960000|2024-10-15 11:32:40|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|123
1728991970000|2024-10-15 11:32:50|9655.5|9653.5|9654.5|9652.5|9655.5|9653.5|9654.5|9652.5|58
1728991980000|2024-10-15 11:33:00|9653.5|9651.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|67
1728991990000|2024-10-15 11:33:10|9654.5|9652.5|9654|9652|9654.5|9652.5|9654|9652|24
1728992000000|2024-10-15 11:33:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|1
1728992020000|2024-10-15 11:33:40|||||||||25
1728992050000|2024-10-15 11:34:10|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|73
1728992060000|2024-10-15 11:34:20|||||||||7
1728992090000|2024-10-15 11:34:50|||||||||5
1728992100000|2024-10-15 11:35:00|||||||||14
1728992110000|2024-10-15 11:35:10|9654.5|9652.5|9654|9652|9654.5|9652.5|9654|9652|42
1728992120000|2024-10-15 11:35:20|9654.5|9652.5|9654|9652|9654.5|9652.5|9654|9652|25
1728992130000|2024-10-15 11:35:30|9653.5|9651.5|9653.5|9651.5|9654|9652|9653.5|9651.5|7
1728992170000|2024-10-15 11:36:10|9653|9651|9653.5|9651.5|9653.5|9651.5|9653|9651|119
1728992180000|2024-10-15 11:36:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|141
1728992210000|2024-10-15 11:36:50|||||||||101
1728992220000|2024-10-15 11:37:00|||||||||2
1728992230000|2024-10-15 11:37:10|||||||||30
1728992240000|2024-10-15 11:37:20|9651.5|9649.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|280
1728992260000|2024-10-15 11:37:40|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|36
1728992270000|2024-10-15 11:37:50|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|500
1728992280000|2024-10-15 11:38:00|||||||||1
1728992290000|2024-10-15 11:38:10|||||||||4
1728992320000|2024-10-15 11:38:40|||||||||1
1728992330000|2024-10-15 11:38:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|23
1728992340000|2024-10-15 11:39:00|||||||||52
1728992350000|2024-10-15 11:39:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|36
1728992370000|2024-10-15 11:39:30|||||||||100
1728992400000|2024-10-15 11:40:00|||||||||142
1728992410000|2024-10-15 11:40:10|||||||||99
1728992430000|2024-10-15 11:40:30|||||||||25
1728992450000|2024-10-15 11:40:50|||||||||13
1728992460000|2024-10-15 11:41:00|||||||||4
1728992470000|2024-10-15 11:41:10|||||||||4
1728992480000|2024-10-15 11:41:20|||||||||103
1728992490000|2024-10-15 11:41:30|||||||||3
1728992510000|2024-10-15 11:41:50|||||||||52
1728992520000|2024-10-15 11:42:00|||||||||244
1728992530000|2024-10-15 11:42:10|||||||||10
1728992540000|2024-10-15 11:42:20|||||||||8
1728992550000|2024-10-15 11:42:30|||||||||4
1728992560000|2024-10-15 11:42:40|||||||||4
1728992570000|2024-10-15 11:42:50|||||||||30
1728992580000|2024-10-15 11:43:00|||||||||16
1728992590000|2024-10-15 11:43:10|||||||||6
1728992600000|2024-10-15 11:43:20|||||||||2
1728992610000|2024-10-15 11:43:30|||||||||74
1728992620000|2024-10-15 11:43:40|||||||||93
1728992630000|2024-10-15 11:43:50|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|29
1728992640000|2024-10-15 11:44:00|||||||||11
1728992650000|2024-10-15 11:44:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|13
1728992660000|2024-10-15 11:44:20|||||||||1
1728992670000|2024-10-15 11:44:30|||||||||1
1728992680000|2024-10-15 11:44:40|||||||||3
1728992690000|2024-10-15 11:44:50|||||||||6
1728992700000|2024-10-15 11:45:00|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|25
1728992710000|2024-10-15 11:45:10|9648|9646|9648|9646|9648|9646|9648|9646|7
1728992720000|2024-10-15 11:45:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|42
1728992740000|2024-10-15 11:45:40|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|44
1728992750000|2024-10-15 11:45:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|40
1728992760000|2024-10-15 11:46:00|9649|9647|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|67
1728992770000|2024-10-15 11:46:10|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|3
1728992780000|2024-10-15 11:46:20|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|53
1728992790000|2024-10-15 11:46:30|||||||||2
1728992800000|2024-10-15 11:46:40|||||||||3
1728992810000|2024-10-15 11:46:50|||||||||12
1728992830000|2024-10-15 11:47:10|9649|9647|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|36
1728992840000|2024-10-15 11:47:20|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|30
1728992850000|2024-10-15 11:47:30|||||||||1
1728992860000|2024-10-15 11:47:40|||||||||1
1728992870000|2024-10-15 11:47:50|||||||||5
1728992880000|2024-10-15 11:48:00|||||||||1
1728992890000|2024-10-15 11:48:10|||||||||129
1728992900000|2024-10-15 11:48:20|9648|9646|9648|9646|9648|9646|9648|9646|3
1728992910000|2024-10-15 11:48:30|9647.5|9645.5|9648|9646|9648.5|9646.5|9647.5|9645.5|21
1728992920000|2024-10-15 11:48:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|3
1728992930000|2024-10-15 11:48:50|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|103
1728992940000|2024-10-15 11:49:00|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|128
1728992960000|2024-10-15 11:49:20|||||||||1
1728992970000|2024-10-15 11:49:30|||||||||2
1728992980000|2024-10-15 11:49:40|||||||||1
1728992990000|2024-10-15 11:49:50|||||||||21
1728993000000|2024-10-15 11:50:00|9649.5|9647.5|9649|9647|9649.5|9647.5|9648.5|9646.5|53
1728993010000|2024-10-15 11:50:10|9648.5|9646.5|9648.5|9646.5|9649|9647|9648.5|9646.5|4
1728993020000|2024-10-15 11:50:20|||||||||33
1728993030000|2024-10-15 11:50:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|4
1728993040000|2024-10-15 11:50:40|||||||||3
1728993070000|2024-10-15 11:51:10|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|65
1728993080000|2024-10-15 11:51:20|9650|9648|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|67
1728993090000|2024-10-15 11:51:30|||||||||1
1728993120000|2024-10-15 11:52:00|||||||||2
1728993130000|2024-10-15 11:52:10|||||||||52
1728993140000|2024-10-15 11:52:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|11
1728993150000|2024-10-15 11:52:30|||||||||1
1728993160000|2024-10-15 11:52:40|||||||||7
1728993170000|2024-10-15 11:52:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|25
1728993190000|2024-10-15 11:53:10|||||||||2
1728993220000|2024-10-15 11:53:40|||||||||50
1728993230000|2024-10-15 11:53:50|||||||||159
1728993240000|2024-10-15 11:54:00|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|10
1728993250000|2024-10-15 11:54:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|2
1728993260000|2024-10-15 11:54:20|||||||||1
1728993270000|2024-10-15 11:54:30|||||||||65
1728993290000|2024-10-15 11:54:50|||||||||244
1728993300000|2024-10-15 11:55:00|||||||||266
1728993310000|2024-10-15 11:55:10|||||||||64
1728993320000|2024-10-15 11:55:20|||||||||33
1728993330000|2024-10-15 11:55:30|||||||||18
1728993350000|2024-10-15 11:55:50|||||||||47
1728993360000|2024-10-15 11:56:00|||||||||2
1728993370000|2024-10-15 11:56:10|||||||||1
1728993380000|2024-10-15 11:56:20|||||||||68
1728993400000|2024-10-15 11:56:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|100
1728993420000|2024-10-15 11:57:00|||||||||5
1728993430000|2024-10-15 11:57:10|||||||||2
1728993460000|2024-10-15 11:57:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|1
1728993470000|2024-10-15 11:57:50|||||||||2
1728993480000|2024-10-15 11:58:00|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|86
1728993490000|2024-10-15 11:58:10|9649|9647|9649|9647|9649|9647|9649|9647|34
1728993500000|2024-10-15 11:58:20|9648.5|9646.5|9649|9647|9649.5|9647.5|9648.5|9646.5|38
1728993510000|2024-10-15 11:58:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|6
1728993530000|2024-10-15 11:58:50|||||||||50
1728993540000|2024-10-15 11:59:00|||||||||7
1728993550000|2024-10-15 11:59:10|||||||||71
1728993570000|2024-10-15 11:59:30|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|307
1728993580000|2024-10-15 11:59:40|||||||||1
1728993600000|2024-10-15 12:00:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|31
1728993610000|2024-10-15 12:00:10|||||||||75
1728993620000|2024-10-15 12:00:20|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|278
1728993630000|2024-10-15 12:00:30|9650|9648|9650|9648|9650|9648|9650|9648|127
1728993640000|2024-10-15 12:00:40|9650.5|9648.5|9650|9648|9650.5|9648.5|9649.5|9647.5|37
1728993650000|2024-10-15 12:00:50|9650.5|9648.5|9650|9648|9650.5|9648.5|9650|9648|50
1728993660000|2024-10-15 12:01:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|71
1728993680000|2024-10-15 12:01:20|||||||||1
1728993690000|2024-10-15 12:01:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|68
1728993700000|2024-10-15 12:01:40|9650.5|9648.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|60
1728993720000|2024-10-15 12:02:00|||||||||3
1728993730000|2024-10-15 12:02:10|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|113
1728993740000|2024-10-15 12:02:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|22
1728993750000|2024-10-15 12:02:30|||||||||27
1728993760000|2024-10-15 12:02:40|9648.5|9646.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|51
1728993780000|2024-10-15 12:03:00|||||||||8
1728993800000|2024-10-15 12:03:20|||||||||1
1728993810000|2024-10-15 12:03:30|||||||||1
1728993820000|2024-10-15 12:03:40|9647.5|9645.5|9647|9645|9647.5|9645.5|9647|9645|54
1728993830000|2024-10-15 12:03:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|26
1728993840000|2024-10-15 12:04:00|||||||||3
1728993860000|2024-10-15 12:04:20|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|104
1728993870000|2024-10-15 12:04:30|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|9
1728993880000|2024-10-15 12:04:40|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|108
1728993890000|2024-10-15 12:04:50|9645.5|9643.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|106
1728993900000|2024-10-15 12:05:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646|9644|29
1728993910000|2024-10-15 12:05:10|9645.5|9643.5|9646|9644|9646.5|9644.5|9645.5|9643.5|17
1728993920000|2024-10-15 12:05:20|9645.5|9643.5|9646|9644|9646.5|9644.5|9645.5|9643.5|15
1728993930000|2024-10-15 12:05:30|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|15
1728993940000|2024-10-15 12:05:40|9646|9644|9646|9644|9646.5|9644.5|9646|9644|32
1728993950000|2024-10-15 12:05:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|6
1728993960000|2024-10-15 12:06:00|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|43
1728993970000|2024-10-15 12:06:10|||||||||15
1728993980000|2024-10-15 12:06:20|||||||||14
1728994000000|2024-10-15 12:06:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|10
1728994010000|2024-10-15 12:06:50|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|97
1728994020000|2024-10-15 12:07:00|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|17
1728994040000|2024-10-15 12:07:20|9645|9643|9645|9643|9645|9643|9645|9643|2
1728994050000|2024-10-15 12:07:30|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|15
1728994070000|2024-10-15 12:07:50|||||||||1
1728994080000|2024-10-15 12:08:00|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|189
1728994090000|2024-10-15 12:08:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|50
1728994100000|2024-10-15 12:08:20|9647|9645|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|29
1728994110000|2024-10-15 12:08:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|61
1728994120000|2024-10-15 12:08:40|||||||||5
1728994130000|2024-10-15 12:08:50|||||||||1
1728994140000|2024-10-15 12:09:00|9647.5|9645.5|9647|9645|9647.5|9645.5|9647|9645|70
1728994150000|2024-10-15 12:09:10|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|6
1728994160000|2024-10-15 12:09:20|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|5
1728994170000|2024-10-15 12:09:30|||||||||1
1728994180000|2024-10-15 12:09:40|||||||||1
1728994190000|2024-10-15 12:09:50|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|16
1728994200000|2024-10-15 12:10:00|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|26
1728994210000|2024-10-15 12:10:10|||||||||2
1728994220000|2024-10-15 12:10:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|22
1728994230000|2024-10-15 12:10:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|65
1728994240000|2024-10-15 12:10:40|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|6
1728994250000|2024-10-15 12:10:50|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|25
1728994260000|2024-10-15 12:11:00|9648|9646|9648|9646|9648|9646|9648|9646|15
1728994270000|2024-10-15 12:11:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|58
1728994280000|2024-10-15 12:11:20|9648|9646|9648|9646|9648|9646|9648|9646|10
1728994290000|2024-10-15 12:11:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648|9646|5
1728994300000|2024-10-15 12:11:40|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|36
1728994310000|2024-10-15 12:11:50|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|52
1728994320000|2024-10-15 12:12:00|||||||||1
1728994330000|2024-10-15 12:12:10|9649.5|9647.5|9649|9647|9649.5|9647.5|9649|9647|23
1728994340000|2024-10-15 12:12:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|37
1728994350000|2024-10-15 12:12:30|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|24
1728994360000|2024-10-15 12:12:40|9650.5|9648.5|9650|9648|9650.5|9648.5|9650|9648|26
1728994370000|2024-10-15 12:12:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|0
1728994380000|2024-10-15 12:13:00|||||||||7
1728994390000|2024-10-15 12:13:10|||||||||4
1728994400000|2024-10-15 12:13:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|24
1728994410000|2024-10-15 12:13:30|||||||||7
1728994420000|2024-10-15 12:13:40|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|39
1728994430000|2024-10-15 12:13:50|||||||||3
1728994450000|2024-10-15 12:14:10|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|18
1728994460000|2024-10-15 12:14:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|1
1728994470000|2024-10-15 12:14:30|||||||||69
1728994490000|2024-10-15 12:14:50|||||||||31
1728994500000|2024-10-15 12:15:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|53
1728994520000|2024-10-15 12:15:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|22
1728994540000|2024-10-15 12:15:40|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|21
1728994550000|2024-10-15 12:15:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|11
1728994560000|2024-10-15 12:16:00|9652.5|9650.5|9652.5|9650.5|9653|9651|9652.5|9650.5|27
1728994580000|2024-10-15 12:16:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|24
1728994600000|2024-10-15 12:16:40|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|110
1728994610000|2024-10-15 12:16:50|9654|9652|9653.5|9651.5|9654|9652|9653.5|9651.5|14
1728994630000|2024-10-15 12:17:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|50
1728994640000|2024-10-15 12:17:20|||||||||1
1728994650000|2024-10-15 12:17:30|||||||||35
1728994660000|2024-10-15 12:17:40|||||||||1
1728994670000|2024-10-15 12:17:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|110
1728994680000|2024-10-15 12:18:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|26
1728994700000|2024-10-15 12:18:20|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|12
1728994710000|2024-10-15 12:18:30|||||||||1
1728994720000|2024-10-15 12:18:40|||||||||55
1728994730000|2024-10-15 12:18:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|29
1728994740000|2024-10-15 12:19:00|||||||||25
1728994750000|2024-10-15 12:19:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|27
1728994760000|2024-10-15 12:19:20|||||||||5
1728994770000|2024-10-15 12:19:30|||||||||2
1728994780000|2024-10-15 12:19:40|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|11
1728994790000|2024-10-15 12:19:50|||||||||15
1728994800000|2024-10-15 12:20:00|9659|9657|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|49
1728994810000|2024-10-15 12:20:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|20
1728994820000|2024-10-15 12:20:20|9659|9657|9659|9657|9659.5|9657.5|9659|9657|17
1728994830000|2024-10-15 12:20:30|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|41
1728994840000|2024-10-15 12:20:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|1
1728994850000|2024-10-15 12:20:50|||||||||12
1728994870000|2024-10-15 12:21:10|||||||||8
1728994880000|2024-10-15 12:21:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|13
1728994890000|2024-10-15 12:21:30|||||||||54
1728994900000|2024-10-15 12:21:40|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|63
1728994940000|2024-10-15 12:22:20|||||||||25
1728994950000|2024-10-15 12:22:30|||||||||25
1728994960000|2024-10-15 12:22:40|||||||||1
1728994970000|2024-10-15 12:22:50|||||||||2
1728994980000|2024-10-15 12:23:00|||||||||42
1728994990000|2024-10-15 12:23:10|9659.5|9657.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|28
1728995010000|2024-10-15 12:23:30|||||||||3
1728995020000|2024-10-15 12:23:40|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|13
1728995030000|2024-10-15 12:23:50|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|55
1728995040000|2024-10-15 12:24:00|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|86
1728995050000|2024-10-15 12:24:10|||||||||13
1728995070000|2024-10-15 12:24:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|25
1728995080000|2024-10-15 12:24:40|||||||||2
1728995090000|2024-10-15 12:24:50|||||||||5
1728995100000|2024-10-15 12:25:00|9655.5|9653.5|9655.5|9653.5|9656|9654|9654.5|9652.5|57
1728995110000|2024-10-15 12:25:10|||||||||5
1728995140000|2024-10-15 12:25:40|||||||||50
1728995150000|2024-10-15 12:25:50|||||||||2
1728995160000|2024-10-15 12:26:00|||||||||14
1728995170000|2024-10-15 12:26:10|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|1
1728995180000|2024-10-15 12:26:20|9655|9653|9655.5|9653.5|9655.5|9653.5|9655|9653|19
1728995190000|2024-10-15 12:26:30|9655|9653|9653.5|9651.5|9655|9653|9653.5|9651.5|22
1728995200000|2024-10-15 12:26:40|9652.5|9650.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|6
1728995210000|2024-10-15 12:26:50|9653|9651|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|9
1728995220000|2024-10-15 12:27:00|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|30
1728995240000|2024-10-15 12:27:20|9651.5|9649.5|9651.5|9649.5|9652|9650|9651.5|9649.5|159
1728995250000|2024-10-15 12:27:30|||||||||4
1728995260000|2024-10-15 12:27:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|23
1728995270000|2024-10-15 12:27:50|||||||||20
1728995280000|2024-10-15 12:28:00|||||||||1
1728995290000|2024-10-15 12:28:10|||||||||8
1728995300000|2024-10-15 12:28:20|9651|9649|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|68
1728995310000|2024-10-15 12:28:30|||||||||25
1728995320000|2024-10-15 12:28:40|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|279
1728995330000|2024-10-15 12:28:50|9653|9651|9653|9651|9653.5|9651.5|9653|9651|33
1728995340000|2024-10-15 12:29:00|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|2
1728995350000|2024-10-15 12:29:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|50
1728995360000|2024-10-15 12:29:20|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|99
1728995370000|2024-10-15 12:29:30|||||||||26
1728995380000|2024-10-15 12:29:40|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|38
1728995390000|2024-10-15 12:29:50|9655|9653|9654.5|9652.5|9655|9653|9654.5|9652.5|27
1728995400000|2024-10-15 12:30:00|9655|9653|9657.5|9655.5|9658.5|9656.5|9655|9653|312
1728995410000|2024-10-15 12:30:10|9658|9656|9658|9656|9658.5|9656.5|9657.5|9655.5|64
1728995420000|2024-10-15 12:30:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|63
1728995430000|2024-10-15 12:30:30|9659.5|9657.5|9661.5|9659.5|9661.5|9659.5|9659.5|9657.5|67
1728995440000|2024-10-15 12:30:40|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|38
1728995450000|2024-10-15 12:30:50|9662.5|9660.5|9664.5|9662.5|9664.5|9662.5|9662.5|9660.5|96
1728995460000|2024-10-15 12:31:00|9663.5|9661.5|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|155
1728995470000|2024-10-15 12:31:10|9662.5|9660.5|9660|9658|9662.5|9660.5|9660|9658|256
1728995480000|2024-10-15 12:31:20|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|50
1728995490000|2024-10-15 12:31:30|9660.5|9658.5|9660|9658|9660.5|9658.5|9659.5|9657.5|66
1728995500000|2024-10-15 12:31:40|9659.5|9657.5|9661.5|9659.5|9661.5|9659.5|9658.5|9656.5|119
1728995510000|2024-10-15 12:31:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660|9658|102
1728995520000|2024-10-15 12:32:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|63
1728995530000|2024-10-15 12:32:10|9658.5|9656.5|9659.5|9657.5|9660.5|9658.5|9658.5|9656.5|46
1728995540000|2024-10-15 12:32:20|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|248
1728995550000|2024-10-15 12:32:30|9660.5|9658.5|9658.5|9656.5|9660.5|9658.5|9658.5|9656.5|182
1728995560000|2024-10-15 12:32:40|9657.5|9655.5|9659.5|9657.5|9659.5|9657.5|9657.5|9655.5|99
1728995570000|2024-10-15 12:32:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|140
1728995580000|2024-10-15 12:33:00|9659.5|9657.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|81
1728995590000|2024-10-15 12:33:10|9660.5|9658.5|9659.5|9657.5|9661.5|9659.5|9659.5|9657.5|108
1728995600000|2024-10-15 12:33:20|||||||||189
1728995610000|2024-10-15 12:33:30|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|35
1728995620000|2024-10-15 12:33:40|||||||||47
1728995630000|2024-10-15 12:33:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|58
1728995640000|2024-10-15 12:34:00|9660.5|9658.5|9662.5|9660.5|9662.5|9660.5|9660.5|9658.5|218
1728995650000|2024-10-15 12:34:10|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|139
1728995660000|2024-10-15 12:34:20|9662|9660|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|235
1728995670000|2024-10-15 12:34:30|||||||||104
1728995680000|2024-10-15 12:34:40|||||||||7
1728995690000|2024-10-15 12:34:50|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|24
1728995700000|2024-10-15 12:35:00|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|98
1728995710000|2024-10-15 12:35:10|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|106
1728995720000|2024-10-15 12:35:20|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9661.5|9659.5|111
1728995730000|2024-10-15 12:35:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|74
1728995740000|2024-10-15 12:35:40|9662.5|9660.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|221
1728995750000|2024-10-15 12:35:50|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|106
1728995760000|2024-10-15 12:36:00|9665|9663|9664|9662|9665|9663|9664|9662|66
1728995770000|2024-10-15 12:36:10|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|36
1728995780000|2024-10-15 12:36:20|9664|9662|9663.5|9661.5|9664.5|9662.5|9663.5|9661.5|60
1728995790000|2024-10-15 12:36:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|45
1728995800000|2024-10-15 12:36:40|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|12
1728995810000|2024-10-15 12:36:50|||||||||4
1728995820000|2024-10-15 12:37:00|9664.5|9662.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|40
1728995830000|2024-10-15 12:37:10|9665.5|9663.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|12
1728995840000|2024-10-15 12:37:20|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|38
1728995850000|2024-10-15 12:37:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|23
1728995860000|2024-10-15 12:37:40|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|34
1728995870000|2024-10-15 12:37:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9
1728995880000|2024-10-15 12:38:00|||||||||3
1728995890000|2024-10-15 12:38:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|140
1728995900000|2024-10-15 12:38:20|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|66
1728995910000|2024-10-15 12:38:30|9668|9666|9668|9666|9668|9666|9667.5|9665.5|134
1728995920000|2024-10-15 12:38:40|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|73
1728995930000|2024-10-15 12:38:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|28
1728995940000|2024-10-15 12:39:00|9668|9666|9668|9666|9668|9666|9667.5|9665.5|51
1728995950000|2024-10-15 12:39:10|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|24
1728995960000|2024-10-15 12:39:20|9668|9666|9668.5|9666.5|9669.5|9667.5|9667.5|9665.5|94
1728995970000|2024-10-15 12:39:30|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|5
1728995980000|2024-10-15 12:39:40|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|15
1728995990000|2024-10-15 12:39:50|9669.5|9667.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|75
1728996000000|2024-10-15 12:40:00|||||||||9
1728996010000|2024-10-15 12:40:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|50
1728996020000|2024-10-15 12:40:20|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|76
1728996030000|2024-10-15 12:40:30|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|71
1728996040000|2024-10-15 12:40:40|9670|9668|9670|9668|9670|9668|9670|9668|117
1728996050000|2024-10-15 12:40:50|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|25
1728996060000|2024-10-15 12:41:00|||||||||49
1728996070000|2024-10-15 12:41:10|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|39
1728996080000|2024-10-15 12:41:20|||||||||21
1728996090000|2024-10-15 12:41:30|9671|9669|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|30
1728996100000|2024-10-15 12:41:40|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|40
1728996110000|2024-10-15 12:41:50|9671.5|9669.5|9671|9669|9671.5|9669.5|9671|9669|17
1728996120000|2024-10-15 12:42:00|9671.5|9669.5|9671|9669|9671.5|9669.5|9670.5|9668.5|7
1728996130000|2024-10-15 12:42:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|2
1728996140000|2024-10-15 12:42:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|46
1728996150000|2024-10-15 12:42:30|||||||||12
1728996160000|2024-10-15 12:42:40|9672|9670|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|37
1728996170000|2024-10-15 12:42:50|||||||||29
1728996180000|2024-10-15 12:43:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|23
1728996190000|2024-10-15 12:43:10|9672|9670|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|21
1728996200000|2024-10-15 12:43:20|||||||||15
1728996210000|2024-10-15 12:43:30|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|24
1728996220000|2024-10-15 12:43:40|9672|9670|9672|9670|9672|9670|9672|9670|66
1728996230000|2024-10-15 12:43:50|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|36
1728996240000|2024-10-15 12:44:00|9672.5|9670.5|9672|9670|9672.5|9670.5|9672|9670|115
1728996250000|2024-10-15 12:44:10|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|41
1728996260000|2024-10-15 12:44:20|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|34
1728996270000|2024-10-15 12:44:30|9671|9669|9669.5|9667.5|9671|9669|9669.5|9667.5|10
1728996280000|2024-10-15 12:44:40|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|22
1728996290000|2024-10-15 12:44:50|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|33
1728996300000|2024-10-15 12:45:00|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|59
1728996310000|2024-10-15 12:45:10|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9666.5|9664.5|62
1728996320000|2024-10-15 12:45:20|9668|9666|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|105
1728996330000|2024-10-15 12:45:30|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|23
1728996340000|2024-10-15 12:45:40|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|48
1728996350000|2024-10-15 12:45:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|7
1728996360000|2024-10-15 12:46:00|9668|9666|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|37
1728996370000|2024-10-15 12:46:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|47
1728996380000|2024-10-15 12:46:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|8
1728996400000|2024-10-15 12:46:40|9669.5|9667.5|9669.5|9667.5|9670|9668|9669.5|9667.5|42
1728996410000|2024-10-15 12:46:50|9669|9667|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|42
1728996420000|2024-10-15 12:47:00|||||||||11
1728996430000|2024-10-15 12:47:10|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|26
1728996440000|2024-10-15 12:47:20|||||||||12
1728996450000|2024-10-15 12:47:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|48
1728996460000|2024-10-15 12:47:40|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|14
1728996470000|2024-10-15 12:47:50|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|90
1728996480000|2024-10-15 12:48:00|9669|9667|9669|9667|9669.5|9667.5|9668.5|9666.5|48
1728996490000|2024-10-15 12:48:10|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|34
1728996510000|2024-10-15 12:48:30|9669|9667|9669.5|9667.5|9670.5|9668.5|9669|9667|34
1728996520000|2024-10-15 12:48:40|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|20
1728996530000|2024-10-15 12:48:50|9668.5|9666.5|9669|9667|9669.5|9667.5|9668.5|9666.5|9
1728996540000|2024-10-15 12:49:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|0
1728996550000|2024-10-15 12:49:10|||||||||18
1728996560000|2024-10-15 12:49:20|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|5
1728996570000|2024-10-15 12:49:30|9669|9667|9669|9667|9669.5|9667.5|9668.5|9666.5|42
1728996580000|2024-10-15 12:49:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|24
1728996590000|2024-10-15 12:49:50|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|55
1728996600000|2024-10-15 12:50:00|||||||||156
1728996610000|2024-10-15 12:50:10|9668|9666|9668|9666|9668.5|9666.5|9668|9666|15
1728996620000|2024-10-15 12:50:20|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|11
1728996630000|2024-10-15 12:50:30|9668|9666|9668|9666|9668.5|9666.5|9668|9666|13
1728996640000|2024-10-15 12:50:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668|9666|12
1728996650000|2024-10-15 12:50:50|||||||||6
1728996660000|2024-10-15 12:51:00|||||||||1
1728996670000|2024-10-15 12:51:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|21
1728996680000|2024-10-15 12:51:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|2
1728996690000|2024-10-15 12:51:30|||||||||25
1728996700000|2024-10-15 12:51:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|82
1728996710000|2024-10-15 12:51:50|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|56
1728996720000|2024-10-15 12:52:00|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|56
1728996730000|2024-10-15 12:52:10|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|47
1728996740000|2024-10-15 12:52:20|||||||||25
1728996750000|2024-10-15 12:52:30|||||||||39
1728996760000|2024-10-15 12:52:40|||||||||20
1728996770000|2024-10-15 12:52:50|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|42
1728996780000|2024-10-15 12:53:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|124
1728996790000|2024-10-15 12:53:10|9666|9664|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|32
1728996800000|2024-10-15 12:53:20|9667|9665|9669.5|9667.5|9669.5|9667.5|9667|9665|49
1728996810000|2024-10-15 12:53:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|113
1728996820000|2024-10-15 12:53:40|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|151
1728996840000|2024-10-15 12:54:00|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|166
1728996850000|2024-10-15 12:54:10|||||||||51
1728996860000|2024-10-15 12:54:20|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|10
1728996870000|2024-10-15 12:54:30|||||||||7
1728996880000|2024-10-15 12:54:40|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|13
1728996890000|2024-10-15 12:54:50|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|4
1728996900000|2024-10-15 12:55:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|16
1728996910000|2024-10-15 12:55:10|9671|9669|9671.5|9669.5|9671.5|9669.5|9671|9669|52
1728996920000|2024-10-15 12:55:20|||||||||4
1728996930000|2024-10-15 12:55:30|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|23
1728996940000|2024-10-15 12:55:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|14
1728996950000|2024-10-15 12:55:50|||||||||3
1728996960000|2024-10-15 12:56:00|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|58
1728996970000|2024-10-15 12:56:10|9672|9670|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|23
1728996980000|2024-10-15 12:56:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|8
1728996990000|2024-10-15 12:56:30|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|51
1728997000000|2024-10-15 12:56:40|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|17
1728997010000|2024-10-15 12:56:50|||||||||16
1728997020000|2024-10-15 12:57:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|8
1728997030000|2024-10-15 12:57:10|||||||||4
1728997040000|2024-10-15 12:57:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|93
1728997050000|2024-10-15 12:57:30|||||||||1
1728997060000|2024-10-15 12:57:40|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|21
1728997070000|2024-10-15 12:57:50|||||||||9
1728997080000|2024-10-15 12:58:00|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|90
1728997090000|2024-10-15 12:58:10|||||||||1
1728997100000|2024-10-15 12:58:20|||||||||112
1728997110000|2024-10-15 12:58:30|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|182
1728997120000|2024-10-15 12:58:40|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|91
1728997130000|2024-10-15 12:58:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|82
1728997140000|2024-10-15 12:59:00|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|242
1728997150000|2024-10-15 12:59:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|34
1728997160000|2024-10-15 12:59:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|25
1728997170000|2024-10-15 12:59:30|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|32
1728997180000|2024-10-15 12:59:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|21
1728997190000|2024-10-15 12:59:50|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|61
1728997200000|2024-10-15 13:00:00|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|126
1728997210000|2024-10-15 13:00:10|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|261
1728997220000|2024-10-15 13:00:20|9672|9670|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|201
1728997230000|2024-10-15 13:00:30|||||||||11
1728997240000|2024-10-15 13:00:40|9673.5|9671.5|9674|9672|9674.5|9672.5|9672.5|9670.5|13
1728997250000|2024-10-15 13:00:50|9674.5|9672.5|9672.5|9670.5|9674.5|9672.5|9672.5|9670.5|52
1728997260000|2024-10-15 13:01:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|118
1728997270000|2024-10-15 13:01:10|9674|9672|9675.5|9673.5|9675.5|9673.5|9673.5|9671.5|79
1728997280000|2024-10-15 13:01:20|9675|9673|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|48
1728997290000|2024-10-15 13:01:30|||||||||5
1728997300000|2024-10-15 13:01:40|9675.5|9673.5|9675|9673|9675.5|9673.5|9674.5|9672.5|19
1728997310000|2024-10-15 13:01:50|9674.5|9672.5|9674.5|9672.5|9675|9673|9674.5|9672.5|31
1728997320000|2024-10-15 13:02:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|23
1728997330000|2024-10-15 13:02:10|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|30
1728997340000|2024-10-15 13:02:20|9673|9671|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|31
1728997350000|2024-10-15 13:02:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|47
1728997370000|2024-10-15 13:02:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|77
1728997380000|2024-10-15 13:03:00|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|70
1728997390000|2024-10-15 13:03:10|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|81
1728997400000|2024-10-15 13:03:20|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|14
1728997420000|2024-10-15 13:03:40|||||||||183
1728997450000|2024-10-15 13:04:10|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|51
1728997460000|2024-10-15 13:04:20|9673.5|9671.5|9672.5|9670.5|9674.5|9672.5|9672.5|9670.5|198
1728997470000|2024-10-15 13:04:30|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|46
1728997480000|2024-10-15 13:04:40|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|7
1728997490000|2024-10-15 13:04:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|23
1728997500000|2024-10-15 13:05:00|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|74
1728997510000|2024-10-15 13:05:10|||||||||1
1728997520000|2024-10-15 13:05:20|9673|9671|9671.5|9669.5|9673|9671|9671.5|9669.5|38
1728997530000|2024-10-15 13:05:30|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|24
1728997540000|2024-10-15 13:05:40|9672.5|9670.5|9670.5|9668.5|9672.5|9670.5|9670.5|9668.5|73
1728997550000|2024-10-15 13:05:50|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|39
1728997560000|2024-10-15 13:06:00|9671.5|9669.5|9671.5|9669.5|9673.5|9671.5|9671.5|9669.5|115
1728997570000|2024-10-15 13:06:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|14
1728997580000|2024-10-15 13:06:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|26
1728997590000|2024-10-15 13:06:30|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|48
1728997600000|2024-10-15 13:06:40|9673|9671|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|85
1728997610000|2024-10-15 13:06:50|||||||||4
1728997630000|2024-10-15 13:07:10|||||||||18
1728997640000|2024-10-15 13:07:20|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|35
1728997650000|2024-10-15 13:07:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|59
1728997660000|2024-10-15 13:07:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|18
1728997670000|2024-10-15 13:07:50|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|107
1728997680000|2024-10-15 13:08:00|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|137
1728997690000|2024-10-15 13:08:10|9669|9667|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|11
1728997700000|2024-10-15 13:08:20|9669|9667|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|47
1728997710000|2024-10-15 13:08:30|||||||||143
1728997720000|2024-10-15 13:08:40|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|144
1728997730000|2024-10-15 13:08:50|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|99
1728997740000|2024-10-15 13:09:00|9669.5|9667.5|9670|9668|9670|9668|9669.5|9667.5|28
1728997750000|2024-10-15 13:09:10|9669.5|9667.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|18
1728997760000|2024-10-15 13:09:20|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|17
1728997770000|2024-10-15 13:09:30|||||||||4
1728997780000|2024-10-15 13:09:40|||||||||136
1728997790000|2024-10-15 13:09:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|34
1728997800000|2024-10-15 13:10:00|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|5
1728997810000|2024-10-15 13:10:10|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|62
1728997820000|2024-10-15 13:10:20|9672.5|9670.5|9672.5|9670.5|9673|9671|9671.5|9669.5|74
1728997830000|2024-10-15 13:10:30|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|52
1728997840000|2024-10-15 13:10:40|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|56
1728997850000|2024-10-15 13:10:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|24
1728997860000|2024-10-15 13:11:00|||||||||1
1728997870000|2024-10-15 13:11:10|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|14
1728997880000|2024-10-15 13:11:20|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|34
1728997890000|2024-10-15 13:11:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|8
1728997900000|2024-10-15 13:11:40|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|14
1728997910000|2024-10-15 13:11:50|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|52
1728997920000|2024-10-15 13:12:00|||||||||4
1728997930000|2024-10-15 13:12:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|51
1728997940000|2024-10-15 13:12:20|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|18
1728997950000|2024-10-15 13:12:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|16
1728997960000|2024-10-15 13:12:40|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|35
1728997970000|2024-10-15 13:12:50|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|9
1728997980000|2024-10-15 13:13:00|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|25
1728997990000|2024-10-15 13:13:10|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|39
1728998000000|2024-10-15 13:13:20|||||||||15
1728998010000|2024-10-15 13:13:30|||||||||34
1728998020000|2024-10-15 13:13:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|39
1728998030000|2024-10-15 13:13:50|9667|9665|9667|9665|9667|9665|9667|9665|18
1728998040000|2024-10-15 13:14:00|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|7
1728998050000|2024-10-15 13:14:10|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|33
1728998060000|2024-10-15 13:14:20|||||||||90
1728998070000|2024-10-15 13:14:30|9665.5|9663.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|67
1728998080000|2024-10-15 13:14:40|9664.5|9662.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|41
1728998090000|2024-10-15 13:14:50|9665.5|9663.5|9666|9664|9666|9664|9665.5|9663.5|43
1728998100000|2024-10-15 13:15:00|9665.5|9663.5|9666.5|9664.5|9667.5|9665.5|9665.5|9663.5|18
1728998110000|2024-10-15 13:15:10|||||||||9
1728998120000|2024-10-15 13:15:20|9665.5|9663.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|52
1728998130000|2024-10-15 13:15:30|9666|9664|9667.5|9665.5|9667.5|9665.5|9666|9664|10
1728998150000|2024-10-15 13:15:50|||||||||20
1728998160000|2024-10-15 13:16:00|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|3
1728998170000|2024-10-15 13:16:10|9667.5|9665.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|24
1728998180000|2024-10-15 13:16:20|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|18
1728998190000|2024-10-15 13:16:30|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|26
1728998200000|2024-10-15 13:16:40|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|2
1728998220000|2024-10-15 13:17:00|||||||||3
1728998230000|2024-10-15 13:17:10|||||||||14
1728998240000|2024-10-15 13:17:20|||||||||1
1728998260000|2024-10-15 13:17:40|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|59
1728998270000|2024-10-15 13:17:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|6
1728998280000|2024-10-15 13:18:00|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|80
1728998300000|2024-10-15 13:18:20|9667.5|9665.5|9669.5|9667.5|9669.5|9667.5|9667.5|9665.5|29
1728998310000|2024-10-15 13:18:30|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|14
1728998320000|2024-10-15 13:18:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|17
1728998330000|2024-10-15 13:18:50|9668|9666|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|23
1728998340000|2024-10-15 13:19:00|||||||||1
1728998350000|2024-10-15 13:19:10|9668|9666|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|20
1728998360000|2024-10-15 13:19:20|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|17
1728998390000|2024-10-15 13:19:50|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|115
1728998400000|2024-10-15 13:20:00|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|87
1728998420000|2024-10-15 13:20:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|12
1728998430000|2024-10-15 13:20:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|52
1728998440000|2024-10-15 13:20:40|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|24
1728998450000|2024-10-15 13:20:50|9669|9667|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|33
1728998460000|2024-10-15 13:21:00|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|17
1728998470000|2024-10-15 13:21:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|16
1728998480000|2024-10-15 13:21:20|||||||||2
1728998490000|2024-10-15 13:21:30|||||||||13
1728998500000|2024-10-15 13:21:40|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|9
1728998510000|2024-10-15 13:21:50|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|34
1728998520000|2024-10-15 13:22:00|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|12
1728998530000|2024-10-15 13:22:10|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|19
1728998550000|2024-10-15 13:22:30|||||||||2
1728998560000|2024-10-15 13:22:40|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|129
1728998570000|2024-10-15 13:22:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|105
1728998580000|2024-10-15 13:23:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|7
1728998590000|2024-10-15 13:23:10|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|2
1728998600000|2024-10-15 13:23:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|21
1728998610000|2024-10-15 13:23:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|32
1728998620000|2024-10-15 13:23:40|||||||||12
1728998630000|2024-10-15 13:23:50|||||||||27
1728998640000|2024-10-15 13:24:00|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|17
1728998650000|2024-10-15 13:24:10|||||||||24
1728998660000|2024-10-15 13:24:20|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|48
1728998670000|2024-10-15 13:24:30|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|25
1728998680000|2024-10-15 13:24:40|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|66
1728998690000|2024-10-15 13:24:50|9668.5|9666.5|9670.5|9668.5|9670.5|9668.5|9668.5|9666.5|24
1728998700000|2024-10-15 13:25:00|9670|9668|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|3
1728998710000|2024-10-15 13:25:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|31
1728998720000|2024-10-15 13:25:20|||||||||1
1728998730000|2024-10-15 13:25:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669|9667|18
1728998740000|2024-10-15 13:25:40|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|31
1728998750000|2024-10-15 13:25:50|||||||||16
1728998760000|2024-10-15 13:26:00|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|22
1728998780000|2024-10-15 13:26:20|9671|9669|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|11
1728998790000|2024-10-15 13:26:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|12
1728998820000|2024-10-15 13:27:00|||||||||29
1728998830000|2024-10-15 13:27:10|||||||||12
1728998840000|2024-10-15 13:27:20|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|21
1728998850000|2024-10-15 13:27:30|9671|9669|9671|9669|9671|9669|9671|9669|12
1728998860000|2024-10-15 13:27:40|9670.5|9668.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|34
1728998870000|2024-10-15 13:27:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|10
1728998880000|2024-10-15 13:28:00|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|104
1728998890000|2024-10-15 13:28:10|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|12
1728998910000|2024-10-15 13:28:30|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|5
1728998920000|2024-10-15 13:28:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|104
1728998930000|2024-10-15 13:28:50|||||||||1
1728998940000|2024-10-15 13:29:00|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|8
1728998950000|2024-10-15 13:29:10|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|12
1728998980000|2024-10-15 13:29:40|||||||||1
1728998990000|2024-10-15 13:29:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|39
1728999000000|2024-10-15 13:30:00|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|79
1728999010000|2024-10-15 13:30:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9
1728999030000|2024-10-15 13:30:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|102
1728999040000|2024-10-15 13:30:40|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|41
1728999050000|2024-10-15 13:30:50|9672.5|9670.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|127
1728999060000|2024-10-15 13:31:00|9673.5|9671.5|9673|9671|9673.5|9671.5|9672.5|9670.5|38
1728999070000|2024-10-15 13:31:10|9673.5|9671.5|9674|9672|9674.5|9672.5|9673.5|9671.5|29
1728999080000|2024-10-15 13:31:20|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|6
1728999090000|2024-10-15 13:31:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|7
1728999100000|2024-10-15 13:31:40|||||||||15
1728999110000|2024-10-15 13:31:50|||||||||59
1728999120000|2024-10-15 13:32:00|9673|9671|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|257
1728999150000|2024-10-15 13:32:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|20
1728999160000|2024-10-15 13:32:40|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|64
1728999170000|2024-10-15 13:32:50|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|28
1728999180000|2024-10-15 13:33:00|9674.5|9672.5|9674|9672|9674.5|9672.5|9673.5|9671.5|64
1728999190000|2024-10-15 13:33:10|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|5
1728999200000|2024-10-15 13:33:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|64
1728999210000|2024-10-15 13:33:30|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|229
1728999220000|2024-10-15 13:33:40|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|116
1728999230000|2024-10-15 13:33:50|9676.5|9674.5|9678.5|9676.5|9678.5|9676.5|9675.5|9673.5|448
1728999240000|2024-10-15 13:34:00|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|27
1728999250000|2024-10-15 13:34:10|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|150
1728999260000|2024-10-15 13:34:20|9680|9678|9680|9678|9680.5|9678.5|9679.5|9677.5|86
1728999270000|2024-10-15 13:34:30|9679.5|9677.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|529
1728999280000|2024-10-15 13:34:40|9678.5|9676.5|9679|9677|9679.5|9677.5|9678.5|9676.5|46
1728999290000|2024-10-15 13:34:50|9679.5|9677.5|9677.5|9675.5|9679.5|9677.5|9677.5|9675.5|255
1728999300000|2024-10-15 13:35:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|109
1728999310000|2024-10-15 13:35:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677|9675|185
1728999320000|2024-10-15 13:35:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|37
1728999330000|2024-10-15 13:35:30|9677.5|9675.5|9677.5|9675.5|9678.5|9676.5|9676.5|9674.5|277
1728999340000|2024-10-15 13:35:40|9677|9675|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|53
1728999350000|2024-10-15 13:35:50|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|276
1728999360000|2024-10-15 13:36:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|143
1728999370000|2024-10-15 13:36:10|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|26
1728999380000|2024-10-15 13:36:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|79
1728999400000|2024-10-15 13:36:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|54
1728999410000|2024-10-15 13:36:50|9676.5|9674.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|77
1728999420000|2024-10-15 13:37:00|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|10
1728999450000|2024-10-15 13:37:30|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|45
1728999460000|2024-10-15 13:37:40|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|99
1728999470000|2024-10-15 13:37:50|9675|9673|9674.5|9672.5|9675|9673|9674.5|9672.5|70
1728999480000|2024-10-15 13:38:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|31
1728999490000|2024-10-15 13:38:10|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|13
1728999500000|2024-10-15 13:38:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|72
1728999520000|2024-10-15 13:38:40|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|67
1728999530000|2024-10-15 13:38:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|16
1728999540000|2024-10-15 13:39:00|9679|9677|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|39
1728999550000|2024-10-15 13:39:10|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|208
1728999560000|2024-10-15 13:39:20|9679|9677|9679|9677|9679.5|9677.5|9678.5|9676.5|10
1728999570000|2024-10-15 13:39:30|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|23
1728999580000|2024-10-15 13:39:40|9678|9676|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|85
1728999590000|2024-10-15 13:39:50|9678|9676|9678|9676|9678.5|9676.5|9677.5|9675.5|4
1728999600000|2024-10-15 13:40:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|2
1728999610000|2024-10-15 13:40:10|||||||||13
1728999620000|2024-10-15 13:40:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|6
1728999630000|2024-10-15 13:40:30|||||||||2
1728999640000|2024-10-15 13:40:40|9679.5|9677.5|9679|9677|9679.5|9677.5|9678.5|9676.5|163
1728999650000|2024-10-15 13:40:50|9679.5|9677.5|9680|9678|9680.5|9678.5|9678.5|9676.5|47
1728999660000|2024-10-15 13:41:00|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|17
1728999670000|2024-10-15 13:41:10|||||||||3
1728999680000|2024-10-15 13:41:20|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|344
1728999690000|2024-10-15 13:41:30|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|70
1728999700000|2024-10-15 13:41:40|||||||||31
1728999710000|2024-10-15 13:41:50|9678|9676|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|29
1728999720000|2024-10-15 13:42:00|9678|9676|9676.5|9674.5|9678|9676|9676.5|9674.5|75
1728999740000|2024-10-15 13:42:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|13
1728999750000|2024-10-15 13:42:30|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|81
1728999760000|2024-10-15 13:42:40|||||||||6
1728999770000|2024-10-15 13:42:50|9678|9676|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|39
1728999780000|2024-10-15 13:43:00|||||||||6
1728999790000|2024-10-15 13:43:10|||||||||3
1728999800000|2024-10-15 13:43:20|9677.5|9675.5|9677|9675|9677.5|9675.5|9677|9675|36
1728999810000|2024-10-15 13:43:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|4
1728999820000|2024-10-15 13:43:40|||||||||1
1728999830000|2024-10-15 13:43:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|24
1728999840000|2024-10-15 13:44:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|43
1728999850000|2024-10-15 13:44:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|14
1728999870000|2024-10-15 13:44:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|26
1728999880000|2024-10-15 13:44:40|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|41
1728999900000|2024-10-15 13:45:00|||||||||2
1728999910000|2024-10-15 13:45:10|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|63
1728999920000|2024-10-15 13:45:20|||||||||13
1728999930000|2024-10-15 13:45:30|||||||||9
1728999940000|2024-10-15 13:45:40|||||||||17
1728999950000|2024-10-15 13:45:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|7
1728999960000|2024-10-15 13:46:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|52
1728999980000|2024-10-15 13:46:20|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|19
1728999990000|2024-10-15 13:46:30|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|117
1729000000000|2024-10-15 13:46:40|9676|9674|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|32
1729000010000|2024-10-15 13:46:50|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|37
1729000020000|2024-10-15 13:47:00|||||||||1
1729000030000|2024-10-15 13:47:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676|9674|40
1729000040000|2024-10-15 13:47:20|9677.5|9675.5|9677|9675|9677.5|9675.5|9677|9675|16
1729000050000|2024-10-15 13:47:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|6
1729000080000|2024-10-15 13:48:00|9677.5|9675.5|9679.5|9677.5|9679.5|9677.5|9677.5|9675.5|29
1729000090000|2024-10-15 13:48:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|18
1729000100000|2024-10-15 13:48:20|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|65
1729000120000|2024-10-15 13:48:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|23
1729000130000|2024-10-15 13:48:50|9676.5|9674.5|9676.5|9674.5|9677|9675|9676.5|9674.5|15
1729000150000|2024-10-15 13:49:10|||||||||1
1729000160000|2024-10-15 13:49:20|9675.5|9673.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|57
1729000170000|2024-10-15 13:49:30|9676|9674|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|97
1729000180000|2024-10-15 13:49:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|56
1729000190000|2024-10-15 13:49:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9
1729000200000|2024-10-15 13:50:00|||||||||2
1729000220000|2024-10-15 13:50:20|||||||||1
1729000230000|2024-10-15 13:50:30|||||||||10
1729000240000|2024-10-15 13:50:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9
1729000250000|2024-10-15 13:50:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|11
1729000260000|2024-10-15 13:51:00|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|72
1729000270000|2024-10-15 13:51:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|67
1729000280000|2024-10-15 13:51:20|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|5
1729000290000|2024-10-15 13:51:30|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|39
1729000300000|2024-10-15 13:51:40|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|27
1729000310000|2024-10-15 13:51:50|9673|9671|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|47
1729000320000|2024-10-15 13:52:00|||||||||5
1729000330000|2024-10-15 13:52:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|50
1729000340000|2024-10-15 13:52:20|||||||||1
1729000350000|2024-10-15 13:52:30|||||||||13
1729000360000|2024-10-15 13:52:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|4
1729000390000|2024-10-15 13:53:10|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|49
1729000400000|2024-10-15 13:53:20|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|56
1729000410000|2024-10-15 13:53:30|||||||||2
1729000420000|2024-10-15 13:53:40|||||||||11
1729000430000|2024-10-15 13:53:50|||||||||49
1729000440000|2024-10-15 13:54:00|||||||||1
1729000450000|2024-10-15 13:54:10|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|103
1729000470000|2024-10-15 13:54:30|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9669.5|9667.5|378
1729000490000|2024-10-15 13:54:50|||||||||2
1729000500000|2024-10-15 13:55:00|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|77
1729000510000|2024-10-15 13:55:10|9672|9670|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|25
1729000520000|2024-10-15 13:55:20|||||||||18
1729000530000|2024-10-15 13:55:30|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|27
1729000540000|2024-10-15 13:55:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|54
1729000550000|2024-10-15 13:55:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|181
1729000560000|2024-10-15 13:56:00|||||||||23
1729000570000|2024-10-15 13:56:10|9673.5|9671.5|9673.5|9671.5|9674|9672|9672.5|9670.5|74
1729000580000|2024-10-15 13:56:20|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|116
1729000590000|2024-10-15 13:56:30|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|54
1729000600000|2024-10-15 13:56:40|9674|9672|9672.5|9670.5|9674|9672|9672.5|9670.5|84
1729000610000|2024-10-15 13:56:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|215
1729000620000|2024-10-15 13:57:00|||||||||37
1729000630000|2024-10-15 13:57:10|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|61
1729000640000|2024-10-15 13:57:20|||||||||17
1729000650000|2024-10-15 13:57:30|||||||||22
1729000660000|2024-10-15 13:57:40|9675|9673|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|65
1729000670000|2024-10-15 13:57:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|33
1729000680000|2024-10-15 13:58:00|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9673.5|9671.5|46
1729000690000|2024-10-15 13:58:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|7
1729000700000|2024-10-15 13:58:20|||||||||2
1729000710000|2024-10-15 13:58:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|113
1729000720000|2024-10-15 13:58:40|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|81
1729000740000|2024-10-15 13:59:00|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|53
1729000750000|2024-10-15 13:59:10|||||||||1
1729000760000|2024-10-15 13:59:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|50
1729000770000|2024-10-15 13:59:30|||||||||7
1729000780000|2024-10-15 13:59:40|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|35
1729000790000|2024-10-15 13:59:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|291
1729000800000|2024-10-15 14:00:00|9672.5|9670.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|37
1729000810000|2024-10-15 14:00:10|9671.5|9669.5|9671|9669|9671.5|9669.5|9670.5|9668.5|10
1729000820000|2024-10-15 14:00:20|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|35
1729000840000|2024-10-15 14:00:40|||||||||1
1729000850000|2024-10-15 14:00:50|||||||||1
1729000860000|2024-10-15 14:01:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|5
1729000870000|2024-10-15 14:01:10|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|36
1729000880000|2024-10-15 14:01:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|131
1729000890000|2024-10-15 14:01:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|161
1729000920000|2024-10-15 14:02:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|37
1729000930000|2024-10-15 14:02:10|9669.5|9667.5|9669|9667|9669.5|9667.5|9669|9667|7
1729000940000|2024-10-15 14:02:20|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|0
1729000950000|2024-10-15 14:02:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|26
1729000960000|2024-10-15 14:02:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|23
1729000970000|2024-10-15 14:02:50|9668|9666|9668|9666|9668|9666|9668|9666|160
1729000980000|2024-10-15 14:03:00|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|6
1729000990000|2024-10-15 14:03:10|||||||||1
1729001000000|2024-10-15 14:03:20|9668|9666|9668|9666|9668|9666|9668|9666|8
1729001010000|2024-10-15 14:03:30|9667.5|9665.5|9668.5|9666.5|9668.5|9666.5|9667.5|9665.5|21
1729001020000|2024-10-15 14:03:40|9668|9666|9667.5|9665.5|9668|9666|9667.5|9665.5|3
1729001030000|2024-10-15 14:03:50|9667|9665|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|14
1729001040000|2024-10-15 14:04:00|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|91
1729001050000|2024-10-15 14:04:10|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|85
1729001060000|2024-10-15 14:04:20|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|47
1729001070000|2024-10-15 14:04:30|||||||||18
1729001080000|2024-10-15 14:04:40|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|56
1729001090000|2024-10-15 14:04:50|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|59
1729001100000|2024-10-15 14:05:00|9667|9665|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|150
1729001110000|2024-10-15 14:05:10|||||||||3
1729001120000|2024-10-15 14:05:20|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|30
1729001130000|2024-10-15 14:05:30|||||||||1
1729001140000|2024-10-15 14:05:40|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|44
1729001160000|2024-10-15 14:06:00|||||||||67
1729001170000|2024-10-15 14:06:10|||||||||1
1729001180000|2024-10-15 14:06:20|9667|9665|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|16
1729001190000|2024-10-15 14:06:30|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|46
1729001200000|2024-10-15 14:06:40|9667|9665|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|29
1729001210000|2024-10-15 14:06:50|9667|9665|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|28
1729001230000|2024-10-15 14:07:10|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|5
1729001240000|2024-10-15 14:07:20|||||||||2
1729001250000|2024-10-15 14:07:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|117
1729001260000|2024-10-15 14:07:40|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|81
1729001270000|2024-10-15 14:07:50|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|7
1729001280000|2024-10-15 14:08:00|||||||||51
1729001290000|2024-10-15 14:08:10|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|35
1729001300000|2024-10-15 14:08:20|9668.5|9666.5|9669.5|9667.5|9669.5|9667.5|9667.5|9665.5|110
1729001310000|2024-10-15 14:08:30|9668.5|9666.5|9669.5|9667.5|9670|9668|9668.5|9666.5|31
1729001320000|2024-10-15 14:08:40|||||||||1
1729001340000|2024-10-15 14:09:00|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|24
1729001350000|2024-10-15 14:09:10|||||||||24
1729001360000|2024-10-15 14:09:20|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|15
1729001370000|2024-10-15 14:09:30|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|162
1729001380000|2024-10-15 14:09:40|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|33
1729001390000|2024-10-15 14:09:50|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|54
1729001400000|2024-10-15 14:10:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|11
1729001410000|2024-10-15 14:10:10|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|49
1729001420000|2024-10-15 14:10:20|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|21
1729001430000|2024-10-15 14:10:30|||||||||2
1729001440000|2024-10-15 14:10:40|9670.5|9668.5|9670.5|9668.5|9671|9669|9670.5|9668.5|7
1729001450000|2024-10-15 14:10:50|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|127
1729001460000|2024-10-15 14:11:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|102
1729001470000|2024-10-15 14:11:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|29
1729001480000|2024-10-15 14:11:20|9668.5|9666.5|9669|9667|9669.5|9667.5|9668.5|9666.5|18
1729001490000|2024-10-15 14:11:30|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|14
1729001500000|2024-10-15 14:11:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|106
1729001510000|2024-10-15 14:11:50|||||||||1
1729001520000|2024-10-15 14:12:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|56
1729001530000|2024-10-15 14:12:10|||||||||2
1729001540000|2024-10-15 14:12:20|||||||||2
1729001550000|2024-10-15 14:12:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|12
1729001560000|2024-10-15 14:12:40|9669|9667|9669.5|9667.5|9669.5|9667.5|9669|9667|4
1729001570000|2024-10-15 14:12:50|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|33
1729001580000|2024-10-15 14:13:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|6
1729001590000|2024-10-15 14:13:10|||||||||82
1729001600000|2024-10-15 14:13:20|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|24
1729001610000|2024-10-15 14:13:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|26
1729001620000|2024-10-15 14:13:40|||||||||3
1729001630000|2024-10-15 14:13:50|||||||||2
1729001640000|2024-10-15 14:14:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|34
1729001650000|2024-10-15 14:14:10|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|34
1729001660000|2024-10-15 14:14:20|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|25
1729001670000|2024-10-15 14:14:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|11
1729001680000|2024-10-15 14:14:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|56
1729001690000|2024-10-15 14:14:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|1
1729001700000|2024-10-15 14:15:00|||||||||5
1729001730000|2024-10-15 14:15:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|2
1729001740000|2024-10-15 14:15:40|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|23
1729001750000|2024-10-15 14:15:50|||||||||19
1729001760000|2024-10-15 14:16:00|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|57
1729001770000|2024-10-15 14:16:10|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|53
1729001780000|2024-10-15 14:16:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|1
1729001800000|2024-10-15 14:16:40|||||||||1
1729001810000|2024-10-15 14:16:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673|9671|17
1729001820000|2024-10-15 14:17:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|3
1729001830000|2024-10-15 14:17:10|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|40
1729001840000|2024-10-15 14:17:20|||||||||8
1729001850000|2024-10-15 14:17:30|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|21
1729001860000|2024-10-15 14:17:40|||||||||8
1729001870000|2024-10-15 14:17:50|||||||||11
1729001880000|2024-10-15 14:18:00|||||||||23
1729001890000|2024-10-15 14:18:10|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674|9672|119
1729001900000|2024-10-15 14:18:20|||||||||21
1729001910000|2024-10-15 14:18:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|77
1729001920000|2024-10-15 14:18:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|88
1729001930000|2024-10-15 14:18:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|70
1729001940000|2024-10-15 14:19:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|30
1729001950000|2024-10-15 14:19:10|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|129
1729001960000|2024-10-15 14:19:20|||||||||8
1729001970000|2024-10-15 14:19:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|79
1729001980000|2024-10-15 14:19:40|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678|9676|96
1729001990000|2024-10-15 14:19:50|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679|9677|82
1729002000000|2024-10-15 14:20:00|9680|9678|9679.5|9677.5|9680|9678|9679.5|9677.5|92
1729002010000|2024-10-15 14:20:10|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|28
1729002020000|2024-10-15 14:20:20|||||||||23
1729002030000|2024-10-15 14:20:30|9681|9679|9681.5|9679.5|9681.5|9679.5|9681|9679|55
1729002040000|2024-10-15 14:20:40|||||||||50
1729002050000|2024-10-15 14:20:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|19
1729002060000|2024-10-15 14:21:00|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|16
1729002070000|2024-10-15 14:21:10|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|118
1729002080000|2024-10-15 14:21:20|9683.5|9681.5|9683.5|9681.5|9684.5|9682.5|9682.5|9680.5|292
1729002090000|2024-10-15 14:21:30|||||||||26
1729002100000|2024-10-15 14:21:40|||||||||8
1729002110000|2024-10-15 14:21:50|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|59
1729002120000|2024-10-15 14:22:00|||||||||17
1729002130000|2024-10-15 14:22:10|9684|9682|9683.5|9681.5|9684|9682|9683.5|9681.5|83
1729002140000|2024-10-15 14:22:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9
1729002150000|2024-10-15 14:22:30|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|25
1729002160000|2024-10-15 14:22:40|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|47
1729002170000|2024-10-15 14:22:50|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|19
1729002180000|2024-10-15 14:23:00|9684|9682|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|11
1729002190000|2024-10-15 14:23:10|9684|9682|9683.5|9681.5|9684|9682|9683.5|9681.5|43
1729002200000|2024-10-15 14:23:20|9684.5|9682.5|9684|9682|9684.5|9682.5|9683.5|9681.5|46
1729002210000|2024-10-15 14:23:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|2
1729002230000|2024-10-15 14:23:50|||||||||18
1729002240000|2024-10-15 14:24:00|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|17
1729002250000|2024-10-15 14:24:10|||||||||81
1729002260000|2024-10-15 14:24:20|||||||||7
1729002270000|2024-10-15 14:24:30|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|55
1729002280000|2024-10-15 14:24:40|||||||||2
1729002290000|2024-10-15 14:24:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|12
1729002300000|2024-10-15 14:25:00|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|23
1729002310000|2024-10-15 14:25:10|||||||||2
1729002320000|2024-10-15 14:25:20|||||||||78
1729002330000|2024-10-15 14:25:30|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|45
1729002340000|2024-10-15 14:25:40|9682.5|9680.5|9682.5|9680.5|9683|9681|9682.5|9680.5|392
1729002350000|2024-10-15 14:25:50|||||||||50
1729002360000|2024-10-15 14:26:00|9681.5|9679.5|9682|9680|9682.5|9680.5|9681.5|9679.5|255
1729002370000|2024-10-15 14:26:10|9682.5|9680.5|9680.5|9678.5|9682.5|9680.5|9680.5|9678.5|43
1729002380000|2024-10-15 14:26:20|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|69
1729002390000|2024-10-15 14:26:30|||||||||4
1729002400000|2024-10-15 14:26:40|||||||||31
1729002410000|2024-10-15 14:26:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|97
1729002420000|2024-10-15 14:27:00|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|62
1729002430000|2024-10-15 14:27:10|||||||||22
1729002440000|2024-10-15 14:27:20|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|44
1729002450000|2024-10-15 14:27:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|64
1729002460000|2024-10-15 14:27:40|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|30
1729002470000|2024-10-15 14:27:50|9681|9679|9681.5|9679.5|9681.5|9679.5|9681|9679|11
1729002480000|2024-10-15 14:28:00|9681|9679|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|21
1729002490000|2024-10-15 14:28:10|||||||||3
1729002500000|2024-10-15 14:28:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|279
1729002510000|2024-10-15 14:28:30|||||||||9
1729002520000|2024-10-15 14:28:40|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|85
1729002530000|2024-10-15 14:28:50|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|29
1729002540000|2024-10-15 14:29:00|9681|9679|9682.5|9680.5|9682.5|9680.5|9681|9679|41
1729002550000|2024-10-15 14:29:10|9681.5|9679.5|9682|9680|9682.5|9680.5|9681.5|9679.5|90
1729002560000|2024-10-15 14:29:20|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|50
1729002570000|2024-10-15 14:29:30|9682|9680|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|152
1729002580000|2024-10-15 14:29:40|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|41
1729002590000|2024-10-15 14:29:50|||||||||101
1729002600000|2024-10-15 14:30:00|9680.5|9678.5|9682.5|9680.5|9682.5|9680.5|9680.5|9678.5|221
1729002610000|2024-10-15 14:30:10|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|27
1729002620000|2024-10-15 14:30:20|9684|9682|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|48
1729002630000|2024-10-15 14:30:30|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|33
1729002640000|2024-10-15 14:30:40|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|42
1729002650000|2024-10-15 14:30:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|12
1729002660000|2024-10-15 14:31:00|9683.5|9681.5|9684|9682|9684.5|9682.5|9683.5|9681.5|38
1729002670000|2024-10-15 14:31:10|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|51
1729002680000|2024-10-15 14:31:20|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|41
1729002690000|2024-10-15 14:31:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|17
1729002700000|2024-10-15 14:31:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|55
1729002710000|2024-10-15 14:31:50|9682.5|9680.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|13
1729002720000|2024-10-15 14:32:00|9681.5|9679.5|9679.5|9677.5|9681.5|9679.5|9679.5|9677.5|166
1729002730000|2024-10-15 14:32:10|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|38
1729002740000|2024-10-15 14:32:20|||||||||54
1729002750000|2024-10-15 14:32:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|25
1729002760000|2024-10-15 14:32:40|9680.5|9678.5|9681|9679|9681.5|9679.5|9680.5|9678.5|27
1729002770000|2024-10-15 14:32:50|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|27
1729002780000|2024-10-15 14:33:00|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|38
1729002790000|2024-10-15 14:33:10|9681|9679|9682|9680|9682|9680|9681|9679|5
1729002800000|2024-10-15 14:33:20|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|0
1729002810000|2024-10-15 14:33:30|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|1
1729002820000|2024-10-15 14:33:40|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|6
1729002830000|2024-10-15 14:33:50|9679.5|9677.5|9681.5|9679.5|9681.5|9679.5|9679.5|9677.5|90
1729002850000|2024-10-15 14:34:10|9680.5|9678.5|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|84
1729002860000|2024-10-15 14:34:20|9680.5|9678.5|9681|9679|9681.5|9679.5|9680.5|9678.5|51
1729002870000|2024-10-15 14:34:30|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|40
1729002880000|2024-10-15 14:34:40|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|39
1729002890000|2024-10-15 14:34:50|9679.5|9677.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|9
1729002900000|2024-10-15 14:35:00|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|51
1729002910000|2024-10-15 14:35:10|9680.5|9678.5|9678.5|9676.5|9680.5|9678.5|9678.5|9676.5|150
1729002920000|2024-10-15 14:35:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|8
1729002930000|2024-10-15 14:35:30|9679|9677|9679.5|9677.5|9680.5|9678.5|9678.5|9676.5|110
1729002940000|2024-10-15 14:35:40|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|31
1729002950000|2024-10-15 14:35:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|50
1729002960000|2024-10-15 14:36:00|9677.5|9675.5|9678|9676|9678.5|9676.5|9677.5|9675.5|72
1729002970000|2024-10-15 14:36:10|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|12
1729002980000|2024-10-15 14:36:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|95
1729002990000|2024-10-15 14:36:30|9679|9677|9679.5|9677.5|9680|9678|9678.5|9676.5|69
1729003000000|2024-10-15 14:36:40|9680|9678|9679.5|9677.5|9680.5|9678.5|9678.5|9676.5|23
1729003010000|2024-10-15 14:36:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|8
1729003020000|2024-10-15 14:37:00|||||||||1
1729003030000|2024-10-15 14:37:10|9679.5|9677.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|10
1729003040000|2024-10-15 14:37:20|||||||||8
1729003050000|2024-10-15 14:37:30|||||||||22
1729003060000|2024-10-15 14:37:40|||||||||4
1729003070000|2024-10-15 14:37:50|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|10
1729003080000|2024-10-15 14:38:00|9678.5|9676.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|58
1729003090000|2024-10-15 14:38:10|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9
1729003100000|2024-10-15 14:38:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|34
1729003110000|2024-10-15 14:38:30|9680|9678|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|39
1729003120000|2024-10-15 14:38:40|||||||||18
1729003130000|2024-10-15 14:38:50|||||||||8
1729003140000|2024-10-15 14:39:00|||||||||28
1729003150000|2024-10-15 14:39:10|||||||||1
1729003160000|2024-10-15 14:39:20|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|68
1729003170000|2024-10-15 14:39:30|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|18
1729003180000|2024-10-15 14:39:40|9682|9680|9682.5|9680.5|9682.5|9680.5|9682|9680|3
1729003190000|2024-10-15 14:39:50|9683.5|9681.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|10
1729003200000|2024-10-15 14:40:00|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|20
1729003210000|2024-10-15 14:40:10|||||||||3
1729003220000|2024-10-15 14:40:20|||||||||8
1729003230000|2024-10-15 14:40:30|9683|9681|9684|9682|9684.5|9682.5|9683|9681|39
1729003240000|2024-10-15 14:40:40|9684.5|9682.5|9685|9683|9685|9683|9683.5|9681.5|3
1729003250000|2024-10-15 14:40:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|3
1729003260000|2024-10-15 14:41:00|||||||||23
1729003270000|2024-10-15 14:41:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|39
1729003280000|2024-10-15 14:41:20|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|24
1729003290000|2024-10-15 14:41:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|111
1729003300000|2024-10-15 14:41:40|9687|9685|9687.5|9685.5|9687.5|9685.5|9687|9685|81
1729003310000|2024-10-15 14:41:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|248
1729003320000|2024-10-15 14:42:00|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|21
1729003330000|2024-10-15 14:42:10|9687|9685|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|58
1729003340000|2024-10-15 14:42:20|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|19
1729003350000|2024-10-15 14:42:30|9686|9684|9686.5|9684.5|9686.5|9684.5|9686|9684|13
1729003360000|2024-10-15 14:42:40|9686|9684|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|27
1729003370000|2024-10-15 14:42:50|9686|9684|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|49
1729003380000|2024-10-15 14:43:00|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|22
1729003390000|2024-10-15 14:43:10|9687|9685|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|32
1729003400000|2024-10-15 14:43:20|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|5
1729003410000|2024-10-15 14:43:30|||||||||9
1729003420000|2024-10-15 14:43:40|||||||||2
1729003440000|2024-10-15 14:44:00|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|77
1729003450000|2024-10-15 14:44:10|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|56
1729003460000|2024-10-15 14:44:20|||||||||70
1729003470000|2024-10-15 14:44:30|||||||||3
1729003480000|2024-10-15 14:44:40|9688.5|9686.5|9689|9687|9689.5|9687.5|9688.5|9686.5|76
1729003490000|2024-10-15 14:44:50|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|17
1729003500000|2024-10-15 14:45:00|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|12
1729003510000|2024-10-15 14:45:10|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|91
1729003520000|2024-10-15 14:45:20|9688|9686|9687.5|9685.5|9688|9686|9687.5|9685.5|4
1729003530000|2024-10-15 14:45:30|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|20
1729003540000|2024-10-15 14:45:40|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|35
1729003550000|2024-10-15 14:45:50|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|4
1729003560000|2024-10-15 14:46:00|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|16
1729003570000|2024-10-15 14:46:10|||||||||46
1729003580000|2024-10-15 14:46:20|||||||||19
1729003590000|2024-10-15 14:46:30|||||||||54
1729003600000|2024-10-15 14:46:40|||||||||5
1729003610000|2024-10-15 14:46:50|9687.5|9685.5|9688|9686|9688|9686|9687.5|9685.5|100
1729003620000|2024-10-15 14:47:00|9687.5|9685.5|9689.5|9687.5|9690.5|9688.5|9687.5|9685.5|47
1729003630000|2024-10-15 14:47:10|9690|9688|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|112
1729003640000|2024-10-15 14:47:20|9691.5|9689.5|9692|9690|9692|9690|9691.5|9689.5|107
1729003650000|2024-10-15 14:47:30|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|82
1729003660000|2024-10-15 14:47:40|9691.5|9689.5|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|55
1729003670000|2024-10-15 14:47:50|9692|9690|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|30
1729003680000|2024-10-15 14:48:00|||||||||12
1729003690000|2024-10-15 14:48:10|9692|9690|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|30
1729003700000|2024-10-15 14:48:20|9691.5|9689.5|9691.5|9689.5|9692.5|9690.5|9690.5|9688.5|170
1729003710000|2024-10-15 14:48:30|||||||||29
1729003720000|2024-10-15 14:48:40|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|41
1729003730000|2024-10-15 14:48:50|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|16
1729003740000|2024-10-15 14:49:00|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|21
1729003750000|2024-10-15 14:49:10|||||||||9
1729003760000|2024-10-15 14:49:20|||||||||14
1729003770000|2024-10-15 14:49:30|9693|9691|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|45
1729003780000|2024-10-15 14:49:40|9692|9690|9692.5|9690.5|9692.5|9690.5|9692|9690|16
1729003790000|2024-10-15 14:49:50|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|20
1729003800000|2024-10-15 14:50:00|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|118
1729003810000|2024-10-15 14:50:10|9691|9689|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|60
1729003820000|2024-10-15 14:50:20|9691.5|9689.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|116
1729003830000|2024-10-15 14:50:30|||||||||3
1729003840000|2024-10-15 14:50:40|||||||||14
1729003850000|2024-10-15 14:50:50|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|36
1729003860000|2024-10-15 14:51:00|||||||||27
1729003870000|2024-10-15 14:51:10|9689|9687|9689|9687|9689.5|9687.5|9688.5|9686.5|36
1729003880000|2024-10-15 14:51:20|9688.5|9686.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|47
1729003890000|2024-10-15 14:51:30|9689|9687|9689.5|9687.5|9689.5|9687.5|9689|9687|21
1729003910000|2024-10-15 14:51:50|||||||||24
1729003920000|2024-10-15 14:52:00|9688.5|9686.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|41
1729003930000|2024-10-15 14:52:10|||||||||13
1729003940000|2024-10-15 14:52:20|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|51
1729003950000|2024-10-15 14:52:30|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|17
1729003960000|2024-10-15 14:52:40|||||||||14
1729003970000|2024-10-15 14:52:50|9688|9686|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|41
1729003980000|2024-10-15 14:53:00|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|60
1729003990000|2024-10-15 14:53:10|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|34
1729004000000|2024-10-15 14:53:20|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|15
1729004010000|2024-10-15 14:53:30|||||||||12
1729004020000|2024-10-15 14:53:40|||||||||5
1729004030000|2024-10-15 14:53:50|||||||||9
1729004040000|2024-10-15 14:54:00|||||||||2
1729004050000|2024-10-15 14:54:10|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|28
1729004060000|2024-10-15 14:54:20|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|297
1729004070000|2024-10-15 14:54:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|195
1729004080000|2024-10-15 14:54:40|||||||||5
1729004090000|2024-10-15 14:54:50|||||||||18
1729004100000|2024-10-15 14:55:00|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|129
1729004110000|2024-10-15 14:55:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|53
1729004120000|2024-10-15 14:55:20|||||||||9
1729004130000|2024-10-15 14:55:30|||||||||3
1729004140000|2024-10-15 14:55:40|9688|9686|9688|9686|9688|9686|9688|9686|28
1729004150000|2024-10-15 14:55:50|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|9
1729004160000|2024-10-15 14:56:00|||||||||11
1729004170000|2024-10-15 14:56:10|||||||||3
1729004180000|2024-10-15 14:56:20|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|147
1729004190000|2024-10-15 14:56:30|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|18
1729004200000|2024-10-15 14:56:40|||||||||18
1729004210000|2024-10-15 14:56:50|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|23
1729004220000|2024-10-15 14:57:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|37
1729004230000|2024-10-15 14:57:10|||||||||3
1729004240000|2024-10-15 14:57:20|||||||||74
1729004250000|2024-10-15 14:57:30|||||||||9
1729004260000|2024-10-15 14:57:40|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|57
1729004270000|2024-10-15 14:57:50|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|73
1729004280000|2024-10-15 14:58:00|9687|9685|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|73
1729004290000|2024-10-15 14:58:10|9687|9685|9685.5|9683.5|9687|9685|9685.5|9683.5|14
1729004300000|2024-10-15 14:58:20|9686|9684|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|54
1729004310000|2024-10-15 14:58:30|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|7
1729004320000|2024-10-15 14:58:40|||||||||9
1729004330000|2024-10-15 14:58:50|9685|9683|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|98
1729004340000|2024-10-15 14:59:00|||||||||2
1729004350000|2024-10-15 14:59:10|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|112
1729004360000|2024-10-15 14:59:20|||||||||2
1729004370000|2024-10-15 14:59:30|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|105
1729004380000|2024-10-15 14:59:40|9683|9681|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|21
1729004390000|2024-10-15 14:59:50|||||||||21
1729004400000|2024-10-15 15:00:00|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|137
1729004410000|2024-10-15 15:00:10|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|91
1729004420000|2024-10-15 15:00:20|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|85
1729004430000|2024-10-15 15:00:30|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|18
1729004440000|2024-10-15 15:00:40|9682|9680|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|117
1729004450000|2024-10-15 15:00:50|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9681.5|9679.5|59
1729004460000|2024-10-15 15:01:00|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|180
1729004470000|2024-10-15 15:01:10|||||||||1
1729004480000|2024-10-15 15:01:20|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|141
1729004490000|2024-10-15 15:01:30|||||||||3
1729004500000|2024-10-15 15:01:40|||||||||55
1729004510000|2024-10-15 15:01:50|9685|9683|9684.5|9682.5|9685|9683|9684.5|9682.5|79
1729004520000|2024-10-15 15:02:00|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685|9683|133
1729004530000|2024-10-15 15:02:10|||||||||7
1729004540000|2024-10-15 15:02:20|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|198
1729004550000|2024-10-15 15:02:30|||||||||26
1729004560000|2024-10-15 15:02:40|||||||||2
1729004570000|2024-10-15 15:02:50|||||||||8
1729004580000|2024-10-15 15:03:00|||||||||1
1729004590000|2024-10-15 15:03:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|3
1729004600000|2024-10-15 15:03:20|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|209
1729004610000|2024-10-15 15:03:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|32
1729004620000|2024-10-15 15:03:40|||||||||4
1729004630000|2024-10-15 15:03:50|||||||||2
1729004640000|2024-10-15 15:04:00|||||||||8
1729004650000|2024-10-15 15:04:10|||||||||2
1729004660000|2024-10-15 15:04:20|9687|9685|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|138
1729004670000|2024-10-15 15:04:30|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|28
1729004680000|2024-10-15 15:04:40|9687|9685|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|88
1729004690000|2024-10-15 15:04:50|||||||||14
1729004700000|2024-10-15 15:05:00|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|51
1729004710000|2024-10-15 15:05:10|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|90
1729004720000|2024-10-15 15:05:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684|9682|179
1729004730000|2024-10-15 15:05:30|||||||||15
1729004740000|2024-10-15 15:05:40|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|21
1729004750000|2024-10-15 15:05:50|||||||||158
1729004760000|2024-10-15 15:06:00|9685|9683|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|12
1729004770000|2024-10-15 15:06:10|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|5
1729004780000|2024-10-15 15:06:20|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|65
1729004790000|2024-10-15 15:06:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|8
1729004800000|2024-10-15 15:06:40|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|19
1729004810000|2024-10-15 15:06:50|||||||||52
1729004820000|2024-10-15 15:07:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|15
1729004830000|2024-10-15 15:07:10|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|46
1729004840000|2024-10-15 15:07:20|||||||||14
1729004850000|2024-10-15 15:07:30|||||||||25
1729004860000|2024-10-15 15:07:40|||||||||46
1729004870000|2024-10-15 15:07:50|||||||||6
1729004880000|2024-10-15 15:08:00|9688.5|9686.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|55
1729004890000|2024-10-15 15:08:10|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|46
1729004900000|2024-10-15 15:08:20|||||||||6
1729004910000|2024-10-15 15:08:30|||||||||113
1729004920000|2024-10-15 15:08:40|||||||||23
1729004930000|2024-10-15 15:08:50|||||||||11
1729004940000|2024-10-15 15:09:00|||||||||17
1729004950000|2024-10-15 15:09:10|||||||||2
1729004960000|2024-10-15 15:09:20|9690.5|9688.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|16
1729004970000|2024-10-15 15:09:30|9689|9687|9689|9687|9689.5|9687.5|9689|9687|21
1729004980000|2024-10-15 15:09:40|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|62
1729004990000|2024-10-15 15:09:50|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|68
1729005000000|2024-10-15 15:10:00|||||||||2
1729005010000|2024-10-15 15:10:10|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|2
1729005020000|2024-10-15 15:10:20|||||||||4
1729005030000|2024-10-15 15:10:30|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|1
1729005040000|2024-10-15 15:10:40|9689.5|9687.5|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|39
1729005050000|2024-10-15 15:10:50|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|26
1729005060000|2024-10-15 15:11:00|9690|9688|9690.5|9688.5|9690.5|9688.5|9690|9688|6
1729005070000|2024-10-15 15:11:10|||||||||1
1729005080000|2024-10-15 15:11:20|||||||||76
1729005090000|2024-10-15 15:11:30|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|64
1729005100000|2024-10-15 15:11:40|||||||||52
1729005110000|2024-10-15 15:11:50|9692|9690|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|67
1729005120000|2024-10-15 15:12:00|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|156
1729005130000|2024-10-15 15:12:10|||||||||18
1729005140000|2024-10-15 15:12:20|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|90
1729005150000|2024-10-15 15:12:30|9692|9690|9692.5|9690.5|9692.5|9690.5|9692|9690|50
1729005160000|2024-10-15 15:12:40|||||||||5
1729005170000|2024-10-15 15:12:50|||||||||72
1729005180000|2024-10-15 15:13:00|||||||||8
1729005190000|2024-10-15 15:13:10|||||||||5
1729005200000|2024-10-15 15:13:20|9691.5|9689.5|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|103
1729005210000|2024-10-15 15:13:30|||||||||2
1729005220000|2024-10-15 15:13:40|||||||||24
1729005230000|2024-10-15 15:13:50|||||||||48
1729005240000|2024-10-15 15:14:00|9692.5|9690.5|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|57
1729005250000|2024-10-15 15:14:10|9692.5|9690.5|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|402
1729005260000|2024-10-15 15:14:20|||||||||102
1729005270000|2024-10-15 15:14:30|||||||||319
1729005280000|2024-10-15 15:14:40|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692|9690|68
1729005290000|2024-10-15 15:14:50|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|328
1729005300000|2024-10-15 15:15:00|9692.5|9690.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|388
1729005310000|2024-10-15 15:15:10|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|568
1729005320000|2024-10-15 15:15:20|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|196
1729005330000|2024-10-15 15:15:30|9691|9689|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|453
1729005340000|2024-10-15 15:15:40|9690.5|9688.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|247
1729005350000|2024-10-15 15:15:50|9691|9689|9692.5|9690.5|9692.5|9690.5|9691|9689|493
1729005360000|2024-10-15 15:16:00|9691.5|9689.5|9692.5|9690.5|9693.5|9691.5|9691.5|9689.5|68
1729005370000|2024-10-15 15:16:10|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|39
1729005380000|2024-10-15 15:16:20|9692|9690|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|33
1729005390000|2024-10-15 15:16:30|||||||||57
1729005400000|2024-10-15 15:16:40|9691|9689|9690.5|9688.5|9691|9689|9690.5|9688.5|277
1729005410000|2024-10-15 15:16:50|||||||||13
1729005420000|2024-10-15 15:17:00|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|120
1729005430000|2024-10-15 15:17:10|9689|9687|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|254
1729005440000|2024-10-15 15:17:20|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|19
1729005450000|2024-10-15 15:17:30|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|130
1729005460000|2024-10-15 15:17:40|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|122
1729005470000|2024-10-15 15:17:50|||||||||108
1729005480000|2024-10-15 15:18:00|9686|9684|9686.5|9684.5|9686.5|9684.5|9686|9684|196
1729005490000|2024-10-15 15:18:10|||||||||86
1729005500000|2024-10-15 15:18:20|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|85
1729005510000|2024-10-15 15:18:30|||||||||110
1729005520000|2024-10-15 15:18:40|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|32
1729005530000|2024-10-15 15:18:50|||||||||9
1729005540000|2024-10-15 15:19:00|9688|9686|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|26
1729005550000|2024-10-15 15:19:10|||||||||338
1729005560000|2024-10-15 15:19:20|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|63
1729005570000|2024-10-15 15:19:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|26
1729005580000|2024-10-15 15:19:40|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|65
1729005590000|2024-10-15 15:19:50|9688|9686|9688.5|9686.5|9688.5|9686.5|9688|9686|23
1729005600000|2024-10-15 15:20:00|9689|9687|9687.5|9685.5|9689.5|9687.5|9687.5|9685.5|202
1729005610000|2024-10-15 15:20:10|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|146
1729005620000|2024-10-15 15:20:20|||||||||117
1729005630000|2024-10-15 15:20:30|9687.5|9685.5|9687.5|9685.5|9688|9686|9687.5|9685.5|16
1729005640000|2024-10-15 15:20:40|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|47
1729005650000|2024-10-15 15:20:50|||||||||5
1729005660000|2024-10-15 15:21:00|9686.5|9684.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|53
1729005670000|2024-10-15 15:21:10|||||||||4
1729005680000|2024-10-15 15:21:20|||||||||22
1729005690000|2024-10-15 15:21:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687|9685|147
1729005700000|2024-10-15 15:21:40|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|67
1729005710000|2024-10-15 15:21:50|||||||||7
1729005720000|2024-10-15 15:22:00|9688|9686|9689.5|9687.5|9689.5|9687.5|9688|9686|29
1729005730000|2024-10-15 15:22:10|||||||||166
1729005740000|2024-10-15 15:22:20|||||||||84
1729005750000|2024-10-15 15:22:30|9689|9687|9688.5|9686.5|9689|9687|9688.5|9686.5|17
1729005760000|2024-10-15 15:22:40|||||||||35
1729005770000|2024-10-15 15:22:50|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|89
1729005780000|2024-10-15 15:23:00|||||||||16
1729005790000|2024-10-15 15:23:10|9685.5|9683.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|120
1729005800000|2024-10-15 15:23:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|83
1729005810000|2024-10-15 15:23:30|||||||||12
1729005820000|2024-10-15 15:23:40|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685|9683|84
1729005830000|2024-10-15 15:23:50|9686.5|9684.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|56
1729005840000|2024-10-15 15:24:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|50
1729005850000|2024-10-15 15:24:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|112
1729005860000|2024-10-15 15:24:20|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|26
1729005880000|2024-10-15 15:24:40|||||||||3
1729005890000|2024-10-15 15:24:50|||||||||52
1729005900000|2024-10-15 15:25:00|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|53
1729005910000|2024-10-15 15:25:10|9684.5|9682.5|9683.5|9681.5|9685.5|9683.5|9683.5|9681.5|39
1729005920000|2024-10-15 15:25:20|9684|9682|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|70
1729005930000|2024-10-15 15:25:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|83
1729005940000|2024-10-15 15:25:40|||||||||99
1729005950000|2024-10-15 15:25:50|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|266
1729005960000|2024-10-15 15:26:00|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|43
1729005970000|2024-10-15 15:26:10|||||||||82
1729005980000|2024-10-15 15:26:20|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|41
1729005990000|2024-10-15 15:26:30|9686|9684|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|44
1729006000000|2024-10-15 15:26:40|||||||||5
1729006010000|2024-10-15 15:26:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|12
1729006030000|2024-10-15 15:27:10|||||||||83
1729006040000|2024-10-15 15:27:20|||||||||25
1729006050000|2024-10-15 15:27:30|||||||||5
1729006060000|2024-10-15 15:27:40|||||||||131
1729006070000|2024-10-15 15:27:50|||||||||81
1729006080000|2024-10-15 15:28:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|579
1729006090000|2024-10-15 15:28:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|158
1729006100000|2024-10-15 15:28:20|9685|9683|9684.5|9682.5|9685|9683|9684.5|9682.5|28
1729006110000|2024-10-15 15:28:30|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|107
1729006120000|2024-10-15 15:28:40|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|69
1729006130000|2024-10-15 15:28:50|9687|9685|9688.5|9686.5|9688.5|9686.5|9686.5|9684.5|345
1729006140000|2024-10-15 15:29:00|||||||||22
1729006150000|2024-10-15 15:29:10|||||||||11
1729006160000|2024-10-15 15:29:20|9689|9687|9689|9687|9689.5|9687.5|9688.5|9686.5|43
1729006170000|2024-10-15 15:29:30|9688.5|9686.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|56
1729006180000|2024-10-15 15:29:40|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|22
1729006190000|2024-10-15 15:29:50|||||||||7
1729006200000|2024-10-15 15:30:00|9689|9687|9688|9686|9689|9687|9688|9686|284
1729006210000|2024-10-15 15:30:10|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|73
1729006220000|2024-10-15 15:30:20|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|21
1729006230000|2024-10-15 15:30:30|||||||||5
1729006240000|2024-10-15 15:30:40|||||||||13
1729006250000|2024-10-15 15:30:50|9689|9687|9688.5|9686.5|9689|9687|9688.5|9686.5|36
1729006260000|2024-10-15 15:31:00|9689|9687|9689.5|9687.5|9689.5|9687.5|9689|9687|17
1729006270000|2024-10-15 15:31:10|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|31
1729006280000|2024-10-15 15:31:20|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|66
1729006300000|2024-10-15 15:31:40|9689|9687|9689.5|9687.5|9689.5|9687.5|9689|9687|18
1729006310000|2024-10-15 15:31:50|||||||||99
1729006320000|2024-10-15 15:32:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|23
1729006330000|2024-10-15 15:32:10|||||||||7
1729006340000|2024-10-15 15:32:20|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|49
1729006350000|2024-10-15 15:32:30|9688.5|9686.5|9688.5|9686.5|9689|9687|9688.5|9686.5|37
1729006360000|2024-10-15 15:32:40|||||||||5
1729006370000|2024-10-15 15:32:50|||||||||1
1729006380000|2024-10-15 15:33:00|||||||||6
1729006390000|2024-10-15 15:33:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|29
1729006410000|2024-10-15 15:33:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|52
1729006420000|2024-10-15 15:33:40|9685.5|9683.5|9685.5|9683.5|9686|9684|9685.5|9683.5|76
1729006430000|2024-10-15 15:33:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|53
1729006440000|2024-10-15 15:34:00|||||||||16
1729006450000|2024-10-15 15:34:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|66
1729006460000|2024-10-15 15:34:20|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|50
1729006470000|2024-10-15 15:34:30|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686|9684|124
1729006480000|2024-10-15 15:34:40|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|98
1729006490000|2024-10-15 15:34:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|30
1729006500000|2024-10-15 15:35:00|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|128
1729006510000|2024-10-15 15:35:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|23
1729006520000|2024-10-15 15:35:20|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|93
1729006530000|2024-10-15 15:35:30|9687|9685|9687|9685|9687.5|9685.5|9687|9685|21
1729006540000|2024-10-15 15:35:40|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687|9685|133
1729006560000|2024-10-15 15:36:00|9689|9687|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|57
1729006570000|2024-10-15 15:36:10|9690|9688|9689.5|9687.5|9690|9688|9689.5|9687.5|237
1729006580000|2024-10-15 15:36:20|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|154
1729006600000|2024-10-15 15:36:40|9690.5|9688.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|89
1729006610000|2024-10-15 15:36:50|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|5
1729006620000|2024-10-15 15:37:00|||||||||21
1729006630000|2024-10-15 15:37:10|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|28
1729006640000|2024-10-15 15:37:20|||||||||8
1729006650000|2024-10-15 15:37:30|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|38
1729006660000|2024-10-15 15:37:40|||||||||36
1729006670000|2024-10-15 15:37:50|||||||||14
1729006680000|2024-10-15 15:38:00|||||||||55
1729006690000|2024-10-15 15:38:10|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|17
1729006700000|2024-10-15 15:38:20|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|50
1729006710000|2024-10-15 15:38:30|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|22
1729006720000|2024-10-15 15:38:40|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695|9693|62
1729006730000|2024-10-15 15:38:50|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|12
1729006740000|2024-10-15 15:39:00|||||||||23
1729006750000|2024-10-15 15:39:10|||||||||8
1729006760000|2024-10-15 15:39:20|||||||||71
1729006770000|2024-10-15 15:39:30|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|54
1729006780000|2024-10-15 15:39:40|||||||||1
1729006790000|2024-10-15 15:39:50|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|70
1729006800000|2024-10-15 15:40:00|||||||||1
1729006840000|2024-10-15 15:40:40|9695.5|9693.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|30
1729006850000|2024-10-15 15:40:50|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|28
1729006860000|2024-10-15 15:41:00|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|50
1729006870000|2024-10-15 15:41:10|||||||||15
1729006880000|2024-10-15 15:41:20|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|32
1729006890000|2024-10-15 15:41:30|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|13
1729006900000|2024-10-15 15:41:40|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|55
1729006910000|2024-10-15 15:41:50|||||||||24
1729006930000|2024-10-15 15:42:10|||||||||65
1729006940000|2024-10-15 15:42:20|||||||||22
1729006950000|2024-10-15 15:42:30|||||||||1
1729006960000|2024-10-15 15:42:40|||||||||1
1729006970000|2024-10-15 15:42:50|||||||||31
1729006980000|2024-10-15 15:43:00|||||||||4
1729006990000|2024-10-15 15:43:10|||||||||1
1729007000000|2024-10-15 15:43:20|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|2
1729007010000|2024-10-15 15:43:30|9692.5|9690.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|36
1729007020000|2024-10-15 15:43:40|||||||||1
1729007030000|2024-10-15 15:43:50|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|8
1729007040000|2024-10-15 15:44:00|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|32
1729007050000|2024-10-15 15:44:10|||||||||5
1729007060000|2024-10-15 15:44:20|||||||||1
1729007070000|2024-10-15 15:44:30|||||||||1
1729007080000|2024-10-15 15:44:40|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|12
1729007090000|2024-10-15 15:44:50|||||||||5
1729007100000|2024-10-15 15:45:00|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|77
1729007110000|2024-10-15 15:45:10|||||||||4
1729007120000|2024-10-15 15:45:20|||||||||6
1729007130000|2024-10-15 15:45:30|||||||||1
1729007140000|2024-10-15 15:45:40|9692.5|9690.5|9693|9691|9693.5|9691.5|9692.5|9690.5|21
1729007150000|2024-10-15 15:45:50|9692.5|9690.5|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|10
1729007160000|2024-10-15 15:46:00|9693|9691|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|17
1729007170000|2024-10-15 15:46:10|||||||||1
1729007180000|2024-10-15 15:46:20|||||||||2
1729007190000|2024-10-15 15:46:30|9693.5|9691.5|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|90
1729007200000|2024-10-15 15:46:40|9693|9691|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|23
1729007210000|2024-10-15 15:46:50|||||||||1
1729007220000|2024-10-15 15:47:00|9692.5|9690.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|7
1729007230000|2024-10-15 15:47:10|9694|9692|9694.5|9692.5|9694.5|9692.5|9693.5|9691.5|49
1729007240000|2024-10-15 15:47:20|||||||||74
1729007250000|2024-10-15 15:47:30|||||||||2
1729007260000|2024-10-15 15:47:40|||||||||2
1729007270000|2024-10-15 15:47:50|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|49
1729007280000|2024-10-15 15:48:00|||||||||2
1729007300000|2024-10-15 15:48:20|||||||||7
1729007320000|2024-10-15 15:48:40|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|21
1729007330000|2024-10-15 15:48:50|||||||||1
1729007340000|2024-10-15 15:49:00|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|50
1729007350000|2024-10-15 15:49:10|9692.5|9690.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|10
1729007360000|2024-10-15 15:49:20|||||||||1
1729007370000|2024-10-15 15:49:30|||||||||40
1729007380000|2024-10-15 15:49:40|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|4
1729007390000|2024-10-15 15:49:50|||||||||7
1729007400000|2024-10-15 15:50:00|||||||||6
1729007410000|2024-10-15 15:50:10|||||||||9
1729007420000|2024-10-15 15:50:20|||||||||5
1729007430000|2024-10-15 15:50:30|||||||||3
1729007440000|2024-10-15 15:50:40|9693.5|9691.5|9694.5|9692.5|9694.5|9692.5|9693.5|9691.5|9
1729007450000|2024-10-15 15:50:50|9694|9692|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|23
1729007470000|2024-10-15 15:51:10|||||||||2
1729007480000|2024-10-15 15:51:20|||||||||19
1729007490000|2024-10-15 15:51:30|||||||||1
1729007500000|2024-10-15 15:51:40|||||||||17
1729007510000|2024-10-15 15:51:50|||||||||5
1729007520000|2024-10-15 15:52:00|||||||||3
1729007530000|2024-10-15 15:52:10|||||||||4
1729007550000|2024-10-15 15:52:30|||||||||8
1729007560000|2024-10-15 15:52:40|9694.5|9692.5|9696.5|9694.5|9696.5|9694.5|9694.5|9692.5|91
1729007570000|2024-10-15 15:52:50|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|38
1729007580000|2024-10-15 15:53:00|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|5
1729007590000|2024-10-15 15:53:10|||||||||12
1729007600000|2024-10-15 15:53:20|||||||||3
1729007610000|2024-10-15 15:53:30|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|24
1729007620000|2024-10-15 15:53:40|||||||||3
1729007640000|2024-10-15 15:54:00|||||||||217
1729007660000|2024-10-15 15:54:20|||||||||7
1729007670000|2024-10-15 15:54:30|9696.5|9694.5|9695.5|9693.5|9696.5|9694.5|9695.5|9693.5|15
1729007680000|2024-10-15 15:54:40|9696|9694|9695.5|9693.5|9696.5|9694.5|9695.5|9693.5|34
1729007690000|2024-10-15 15:54:50|||||||||4
1729007700000|2024-10-15 15:55:00|9694.5|9692.5|9695.5|9693.5|9695.5|9693.5|9694.5|9692.5|29
1729007710000|2024-10-15 15:55:10|9695|9693|9694.5|9692.5|9695|9693|9694.5|9692.5|10
1729007720000|2024-10-15 15:55:20|||||||||1
1729007730000|2024-10-15 15:55:30|||||||||4
1729007740000|2024-10-15 15:55:40|9695|9693|9695.5|9693.5|9695.5|9693.5|9695|9693|21
1729007750000|2024-10-15 15:55:50|||||||||58
1729007760000|2024-10-15 15:56:00|||||||||1
1729007770000|2024-10-15 15:56:10|||||||||2
1729007790000|2024-10-15 15:56:30|||||||||1
1729007800000|2024-10-15 15:56:40|9696|9694|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|10
1729007810000|2024-10-15 15:56:50|||||||||3
1729007820000|2024-10-15 15:57:00|9695.5|9693.5|9696|9694|9696|9694|9695.5|9693.5|66
1729007830000|2024-10-15 15:57:10|9695.5|9693.5|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|51
1729007840000|2024-10-15 15:57:20|||||||||2
1729007850000|2024-10-15 15:57:30|||||||||2
1729007860000|2024-10-15 15:57:40|||||||||7
1729007870000|2024-10-15 15:57:50|||||||||5
1729007880000|2024-10-15 15:58:00|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|20
1729007890000|2024-10-15 15:58:10|9696|9694|9695.5|9693.5|9696|9694|9695.5|9693.5|2
1729007900000|2024-10-15 15:58:20|||||||||1
1729007910000|2024-10-15 15:58:30|||||||||6
1729007920000|2024-10-15 15:58:40|||||||||6
1729007940000|2024-10-15 15:59:00|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|13
1729007950000|2024-10-15 15:59:10|||||||||25
1729007960000|2024-10-15 15:59:20|9697|9695|9697.5|9695.5|9697.5|9695.5|9696.5|9694.5|37
1729007970000|2024-10-15 15:59:30|||||||||6
1729007980000|2024-10-15 15:59:40|||||||||2
1729007990000|2024-10-15 15:59:50|||||||||1
1729008000000|2024-10-15 16:00:00|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|39
1729008020000|2024-10-15 16:00:20|||||||||11
1729008030000|2024-10-15 16:00:30|||||||||27
1729008040000|2024-10-15 16:00:40|9695.5|9693.5|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|14
1729008050000|2024-10-15 16:00:50|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|22
1729008060000|2024-10-15 16:01:00|||||||||22
1729008070000|2024-10-15 16:01:10|9694.5|9692.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|14
1729008080000|2024-10-15 16:01:20|||||||||23
1729008090000|2024-10-15 16:01:30|||||||||2
1729008100000|2024-10-15 16:01:40|||||||||1
1729008110000|2024-10-15 16:01:50|||||||||2
1729008120000|2024-10-15 16:02:00|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|36
1729008130000|2024-10-15 16:02:10|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|15
1729008140000|2024-10-15 16:02:20|||||||||36
1729008150000|2024-10-15 16:02:30|||||||||44
1729008160000|2024-10-15 16:02:40|||||||||2
1729008170000|2024-10-15 16:02:50|9693.5|9691.5|9694.5|9692.5|9694.5|9692.5|9693.5|9691.5|72
1729008180000|2024-10-15 16:03:00|||||||||49
1729008190000|2024-10-15 16:03:10|||||||||2
1729008200000|2024-10-15 16:03:20|9694|9692|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|64
1729008210000|2024-10-15 16:03:30|||||||||27
1729008220000|2024-10-15 16:03:40|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|42
1729008230000|2024-10-15 16:03:50|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|30
1729008240000|2024-10-15 16:04:00|||||||||41
1729008250000|2024-10-15 16:04:10|||||||||43
1729008260000|2024-10-15 16:04:20|||||||||1
1729008270000|2024-10-15 16:04:30|||||||||84
1729008280000|2024-10-15 16:04:40|||||||||4
1729008290000|2024-10-15 16:04:50|||||||||49
1729008300000|2024-10-15 16:05:00|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|90
1729008310000|2024-10-15 16:05:10|||||||||5
1729008320000|2024-10-15 16:05:20|9694|9692|9694.5|9692.5|9694.5|9692.5|9693.5|9691.5|23
1729008330000|2024-10-15 16:05:30|9694|9692|9693.5|9691.5|9694|9692|9693.5|9691.5|2
1729008340000|2024-10-15 16:05:40|9693|9691|9692.5|9690.5|9693|9691|9692.5|9690.5|117
1729008350000|2024-10-15 16:05:50|9693|9691|9693.5|9691.5|9693.5|9691.5|9693|9691|7
1729008370000|2024-10-15 16:06:10|||||||||2
1729008380000|2024-10-15 16:06:20|||||||||2
1729008390000|2024-10-15 16:06:30|9692.5|9690.5|9692.5|9690.5|9693|9691|9692.5|9690.5|58
1729008400000|2024-10-15 16:06:40|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|41
1729008410000|2024-10-15 16:06:50|||||||||1
1729008430000|2024-10-15 16:07:10|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|44
1729008440000|2024-10-15 16:07:20|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|2
1729008450000|2024-10-15 16:07:30|9692|9690|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|7
1729008460000|2024-10-15 16:07:40|||||||||8
1729008470000|2024-10-15 16:07:50|||||||||1
1729008490000|2024-10-15 16:08:10|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|10
1729008500000|2024-10-15 16:08:20|||||||||119
1729008510000|2024-10-15 16:08:30|9691|9689|9691.5|9689.5|9691.5|9689.5|9691|9689|57
1729008520000|2024-10-15 16:08:40|9692|9690|9692.5|9690.5|9692.5|9690.5|9692|9690|18
1729008530000|2024-10-15 16:08:50|||||||||3
1729008540000|2024-10-15 16:09:00|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|12
1729008550000|2024-10-15 16:09:10|9692|9690|9691.5|9689.5|9692|9690|9691.5|9689.5|19
1729008560000|2024-10-15 16:09:20|9692|9690|9692|9690|9692.5|9690.5|9691.5|9689.5|11
1729008570000|2024-10-15 16:09:30|9692.5|9690.5|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|4
1729008580000|2024-10-15 16:09:40|||||||||4
1729008600000|2024-10-15 16:10:00|9691|9689|9690.5|9688.5|9691|9689|9690.5|9688.5|17
1729008610000|2024-10-15 16:10:10|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|7
1729008630000|2024-10-15 16:10:30|9691|9689|9691|9689|9691|9689|9691|9689|57
1729008640000|2024-10-15 16:10:40|9691.5|9689.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|22
1729008650000|2024-10-15 16:10:50|9691|9689|9690.5|9688.5|9691|9689|9690.5|9688.5|50
1729008660000|2024-10-15 16:11:00|9691|9689|9691|9689|9691|9689|9690.5|9688.5|18
1729008670000|2024-10-15 16:11:10|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|1
1729008690000|2024-10-15 16:11:30|||||||||10
1729008700000|2024-10-15 16:11:40|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|6
1729008720000|2024-10-15 16:12:00|9692|9690|9691.5|9689.5|9692|9690|9691.5|9689.5|23
1729008730000|2024-10-15 16:12:10|9691|9689|9690.5|9688.5|9691|9689|9690.5|9688.5|2
1729008750000|2024-10-15 16:12:30|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|21
1729008770000|2024-10-15 16:12:50|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|132
1729008780000|2024-10-15 16:13:00|||||||||50
1729008840000|2024-10-15 16:14:00|9691.5|9689.5|9692.5|9690.5|9693|9691|9691.5|9689.5|137
1729008850000|2024-10-15 16:14:10|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|82
1729008860000|2024-10-15 16:14:20|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|54
1729008870000|2024-10-15 16:14:30|||||||||3
1729008880000|2024-10-15 16:14:40|9693|9691|9693.5|9691.5|9693.5|9691.5|9693|9691|4
1729008890000|2024-10-15 16:14:50|||||||||33
1729008900000|2024-10-15 16:15:00|9694|9692|9694.5|9692.5|9694.5|9692.5|9694|9692|29
1729008910000|2024-10-15 16:15:10|9693.5|9691.5|9694.5|9692.5|9694.5|9692.5|9693.5|9691.5|52
1729008920000|2024-10-15 16:15:20|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|19
1729008930000|2024-10-15 16:15:30|||||||||2
1729008940000|2024-10-15 16:15:40|9695|9693|9694.5|9692.5|9695|9693|9694.5|9692.5|2
1729008950000|2024-10-15 16:15:50|||||||||1
1729009000000|2024-10-15 16:16:40|9694|9692|9693.5|9691.5|9694|9692|9693.5|9691.5|6
1729009010000|2024-10-15 16:16:50|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|48
1729009020000|2024-10-15 16:17:00|9693|9691|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|24
1729009030000|2024-10-15 16:17:10|9693|9691|9692.5|9690.5|9693|9691|9692.5|9690.5|44
1729009050000|2024-10-15 16:17:30|||||||||3
1729009060000|2024-10-15 16:17:40|||||||||18
1729009090000|2024-10-15 16:18:10|||||||||1
1729009100000|2024-10-15 16:18:20|||||||||27
1729009110000|2024-10-15 16:18:30|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|65
1729009120000|2024-10-15 16:18:40|||||||||1
1729009130000|2024-10-15 16:18:50|||||||||3
1729009140000|2024-10-15 16:19:00|9692.5|9690.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|7
1729009150000|2024-10-15 16:19:10|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|2
1729009170000|2024-10-15 16:19:30|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|3
1729009180000|2024-10-15 16:19:40|||||||||2
1729009190000|2024-10-15 16:19:50|9693|9691|9692.5|9690.5|9693|9691|9692.5|9690.5|13
1729009200000|2024-10-15 16:20:00|||||||||12
1729009210000|2024-10-15 16:20:10|||||||||1
1729009250000|2024-10-15 16:20:50|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|45
1729009260000|2024-10-15 16:21:00|||||||||2
1729009320000|2024-10-15 16:22:00|||||||||20
1729009350000|2024-10-15 16:22:30|||||||||70
1729009360000|2024-10-15 16:22:40|||||||||1
1729009370000|2024-10-15 16:22:50|||||||||4
1729009400000|2024-10-15 16:23:20|||||||||2
1729009410000|2024-10-15 16:23:30|9692.5|9690.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|51
1729009430000|2024-10-15 16:23:50|9694|9692|9694|9692|9694|9692|9693.5|9691.5|16
1729009440000|2024-10-15 16:24:00|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|21
1729009450000|2024-10-15 16:24:10|9694|9692|9693.5|9691.5|9694|9692|9693.5|9691.5|1
1729009460000|2024-10-15 16:24:20|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|31
1729009470000|2024-10-15 16:24:30|||||||||4
1729009480000|2024-10-15 16:24:40|||||||||13
1729009490000|2024-10-15 16:24:50|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|44
1729009500000|2024-10-15 16:25:00|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|53
1729009510000|2024-10-15 16:25:10|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|71
1729009520000|2024-10-15 16:25:20|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|40
1729009530000|2024-10-15 16:25:30|9691.5|9689.5|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|29
1729009540000|2024-10-15 16:25:40|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692|9690|17
1729009550000|2024-10-15 16:25:50|||||||||27
1729009560000|2024-10-15 16:26:00|9692|9690|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|8
1729009570000|2024-10-15 16:26:10|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|43
1729009580000|2024-10-15 16:26:20|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|53
1729009590000|2024-10-15 16:26:30|||||||||3
1729009600000|2024-10-15 16:26:40|||||||||2
1729009610000|2024-10-15 16:26:50|||||||||57
1729009630000|2024-10-15 16:27:10|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|11
1729009650000|2024-10-15 16:27:30|9691.5|9689.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|35
1729009660000|2024-10-15 16:27:40|||||||||3
1729009670000|2024-10-15 16:27:50|||||||||2
1729009680000|2024-10-15 16:28:00|9689.5|9687.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|24
1729009690000|2024-10-15 16:28:10|9690.5|9688.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|21
1729009700000|2024-10-15 16:28:20|||||||||1
1729009710000|2024-10-15 16:28:30|||||||||1
1729009720000|2024-10-15 16:28:40|||||||||3
1729009730000|2024-10-15 16:28:50|||||||||2
1729009770000|2024-10-15 16:29:30|||||||||1
1729009790000|2024-10-15 16:29:50|||||||||7
1729009800000|2024-10-15 16:30:00|||||||||2
1729009820000|2024-10-15 16:30:20|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|81
1729009830000|2024-10-15 16:30:30|9690|9688|9690|9688|9690|9688|9689.5|9687.5|5
1729009840000|2024-10-15 16:30:40|9689.5|9687.5|9689.5|9687.5|9690|9688|9689.5|9687.5|51
1729009850000|2024-10-15 16:30:50|||||||||1
1729009860000|2024-10-15 16:31:00|||||||||1
1729009910000|2024-10-15 16:31:50|9690|9688|9689.5|9687.5|9690|9688|9689.5|9687.5|5
1729009940000|2024-10-15 16:32:20|||||||||25
1729009960000|2024-10-15 16:32:40|||||||||6
1729009970000|2024-10-15 16:32:50|||||||||2
1729009990000|2024-10-15 16:33:10|||||||||1
1729010010000|2024-10-15 16:33:30|||||||||1
1729010020000|2024-10-15 16:33:40|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|3
1729010030000|2024-10-15 16:33:50|9689|9687|9688.5|9686.5|9689|9687|9688.5|9686.5|26
1729010080000|2024-10-15 16:34:40|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|40
1729010090000|2024-10-15 16:34:50|||||||||5
1729010100000|2024-10-15 16:35:00|||||||||6
1729010120000|2024-10-15 16:35:20|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|18
1729010130000|2024-10-15 16:35:30|||||||||50
1729010180000|2024-10-15 16:36:20|||||||||1
1729010200000|2024-10-15 16:36:40|||||||||1
1729010220000|2024-10-15 16:37:00|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|19
1729010240000|2024-10-15 16:37:20|||||||||52
1729010290000|2024-10-15 16:38:10|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|63
1729010300000|2024-10-15 16:38:20|||||||||16
1729010340000|2024-10-15 16:39:00|||||||||2
1729010350000|2024-10-15 16:39:10|||||||||2
1729010360000|2024-10-15 16:39:20|||||||||4
1729010370000|2024-10-15 16:39:30|||||||||3
1729010380000|2024-10-15 16:39:40|||||||||2
1729010390000|2024-10-15 16:39:50|9688.5|9686.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|11
1729010400000|2024-10-15 16:40:00|9689|9687|9688.5|9686.5|9689|9687|9688.5|9686.5|17
1729010410000|2024-10-15 16:40:10|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|12
1729010420000|2024-10-15 16:40:20|||||||||1
1729010430000|2024-10-15 16:40:30|||||||||2
1729010440000|2024-10-15 16:40:40|||||||||2
1729010450000|2024-10-15 16:40:50|||||||||1
1729010460000|2024-10-15 16:41:00|||||||||1
1729010470000|2024-10-15 16:41:10|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|50
1729010480000|2024-10-15 16:41:20|||||||||9
1729010490000|2024-10-15 16:41:30|||||||||1
1729010500000|2024-10-15 16:41:40|||||||||1
1729010510000|2024-10-15 16:41:50|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|46
1729010520000|2024-10-15 16:42:00|||||||||7
1729010530000|2024-10-15 16:42:10|||||||||1
1729010540000|2024-10-15 16:42:20|9691|9689|9690.5|9688.5|9691|9689|9690.5|9688.5|6
1729010550000|2024-10-15 16:42:30|||||||||2
1729010570000|2024-10-15 16:42:50|||||||||1
1729010580000|2024-10-15 16:43:00|||||||||2
1729010610000|2024-10-15 16:43:30|||||||||5
1729010620000|2024-10-15 16:43:40|||||||||3
1729010630000|2024-10-15 16:43:50|9690|9688|9690.5|9688.5|9690.5|9688.5|9690|9688|25
1729010640000|2024-10-15 16:44:00|||||||||2
1729010650000|2024-10-15 16:44:10|||||||||12
1729010660000|2024-10-15 16:44:20|||||||||1
1729010670000|2024-10-15 16:44:30|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|58
1729010680000|2024-10-15 16:44:40|||||||||1
1729010690000|2024-10-15 16:44:50|||||||||1
1729010710000|2024-10-15 16:45:10|||||||||2
1729010740000|2024-10-15 16:45:40|||||||||3
1729010750000|2024-10-15 16:45:50|9690.5|9688.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|27
1729010760000|2024-10-15 16:46:00|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|22
1729010770000|2024-10-15 16:46:10|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691|9689|26
1729010800000|2024-10-15 16:46:40|||||||||1
1729010810000|2024-10-15 16:46:50|||||||||2
1729010820000|2024-10-15 16:47:00|||||||||1
1729010830000|2024-10-15 16:47:10|||||||||1
1729010840000|2024-10-15 16:47:20|||||||||13
1729010850000|2024-10-15 16:47:30|9691|9689|9691|9689|9691|9689|9691|9689|39
1729010860000|2024-10-15 16:47:40|||||||||9
1729010870000|2024-10-15 16:47:50|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|2
1729010880000|2024-10-15 16:48:00|||||||||1
1729010890000|2024-10-15 16:48:10|9692|9690|9692|9690|9692.5|9690.5|9691.5|9689.5|28
1729010900000|2024-10-15 16:48:20|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|2
1729010910000|2024-10-15 16:48:30|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|3
1729010930000|2024-10-15 16:48:50|||||||||11
1729010940000|2024-10-15 16:49:00|||||||||2
1729010950000|2024-10-15 16:49:10|||||||||3
1729010960000|2024-10-15 16:49:20|||||||||3
1729010970000|2024-10-15 16:49:30|||||||||1
1729011000000|2024-10-15 16:50:00|||||||||3
1729011010000|2024-10-15 16:50:10|9693|9691|9693|9691|9693|9691|9693|9691|21
1729011020000|2024-10-15 16:50:20|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|2
1729011030000|2024-10-15 16:50:30|||||||||1
1729011050000|2024-10-15 16:50:50|9693|9691|9693.5|9691.5|9693.5|9691.5|9693|9691|43
1729011060000|2024-10-15 16:51:00|9693|9691|9693.5|9691.5|9693.5|9691.5|9693|9691|44
1729011070000|2024-10-15 16:51:10|||||||||3
1729011090000|2024-10-15 16:51:30|||||||||3
1729011130000|2024-10-15 16:52:10|||||||||7
1729011140000|2024-10-15 16:52:20|||||||||19
1729011160000|2024-10-15 16:52:40|||||||||2
1729011210000|2024-10-15 16:53:30|||||||||3
1729011220000|2024-10-15 16:53:40|||||||||12
1729011230000|2024-10-15 16:53:50|||||||||1
1729011280000|2024-10-15 16:54:40|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|79
1729011310000|2024-10-15 16:55:10|||||||||3
1729011320000|2024-10-15 16:55:20|||||||||9
1729011330000|2024-10-15 16:55:30|||||||||1
1729011420000|2024-10-15 16:57:00|9693|9691|9693|9691|9693|9691|9693|9691|3
1729011430000|2024-10-15 16:57:10|9693.5|9691.5|9693|9691|9693.5|9691.5|9693|9691|43
1729011450000|2024-10-15 16:57:30|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|1
1729011460000|2024-10-15 16:57:40|||||||||10
1729011470000|2024-10-15 16:57:50|9692.5|9690.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|49
1729011480000|2024-10-15 16:58:00|||||||||4
1729011510000|2024-10-15 16:58:30|||||||||49
1729011520000|2024-10-15 16:58:40|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|57
1729011540000|2024-10-15 16:59:00|||||||||2
1729011560000|2024-10-15 16:59:20|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9
1729011570000|2024-10-15 16:59:30|9691|9689|9691.5|9689.5|9691.5|9689.5|9691|9689|25
1729011580000|2024-10-15 16:59:40|||||||||14
1729011590000|2024-10-15 16:59:50|||||||||3
1729062000000|2024-10-16 07:00:00|9759|9757|9758.5|9756.5|9759|9757|9757.5|9755.5|123
1729062010000|2024-10-16 07:00:10|9757.5|9755.5|9756.5|9754.5|9758.5|9756.5|9753|9751|144
1729062020000|2024-10-16 07:00:20|9755.5|9753.5|9758.5|9756.5|9758.5|9756.5|9755|9753|249
1729062030000|2024-10-16 07:00:30|9759.5|9757.5|9758.5|9756.5|9760.5|9758.5|9758|9756|232
1729062040000|2024-10-16 07:00:40|9758|9756|9759|9757|9759.5|9757.5|9757.5|9755.5|180
1729062050000|2024-10-16 07:00:50|9758.5|9756.5|9760.5|9758.5|9761|9759|9758.5|9756.5|126
1729062060000|2024-10-16 07:01:00|9762|9760|9761.5|9759.5|9763|9761|9761.5|9759.5|552
1729062070000|2024-10-16 07:01:10|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9761.5|9759.5|90
1729062080000|2024-10-16 07:01:20|9762|9760|9763.5|9761.5|9763.5|9761.5|9761.5|9759.5|105
1729062090000|2024-10-16 07:01:30|9764|9762|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|88
1729062100000|2024-10-16 07:01:40|9763.5|9761.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|26
1729062110000|2024-10-16 07:01:50|9763.5|9761.5|9765.5|9763.5|9765.5|9763.5|9761.5|9759.5|230
1729062120000|2024-10-16 07:02:00|9766|9764|9768.5|9766.5|9768.5|9766.5|9765.5|9763.5|170
1729062130000|2024-10-16 07:02:10|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|38
1729062140000|2024-10-16 07:02:20|||||||||84
1729062150000|2024-10-16 07:02:30|9771.5|9769.5|9773.5|9771.5|9773.5|9771.5|9771.5|9769.5|465
1729062160000|2024-10-16 07:02:40|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|19
1729062170000|2024-10-16 07:02:50|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|91
1729062180000|2024-10-16 07:03:00|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773|9771|105
1729062190000|2024-10-16 07:03:10|9770.5|9768.5|9773.5|9771.5|9773.5|9771.5|9770.5|9768.5|110
1729062200000|2024-10-16 07:03:20|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|106
1729062210000|2024-10-16 07:03:30|||||||||54
1729062220000|2024-10-16 07:03:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|170
1729062230000|2024-10-16 07:03:50|9772.5|9770.5|9770.5|9768.5|9772.5|9770.5|9770.5|9768.5|318
1729062240000|2024-10-16 07:04:00|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|177
1729062250000|2024-10-16 07:04:10|9767.5|9765.5|9769.5|9767.5|9770|9768|9767.5|9765.5|107
1729062260000|2024-10-16 07:04:20|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|108
1729062270000|2024-10-16 07:04:30|9768|9766|9769.5|9767.5|9769.5|9767.5|9767.5|9765.5|96
1729062280000|2024-10-16 07:04:40|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|274
1729062290000|2024-10-16 07:04:50|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|194
1729062300000|2024-10-16 07:05:00|9767|9765|9768.5|9766.5|9768.5|9766.5|9767|9765|34
1729062310000|2024-10-16 07:05:10|9768|9766|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|105
1729062320000|2024-10-16 07:05:20|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|61
1729062330000|2024-10-16 07:05:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|22
1729062340000|2024-10-16 07:05:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|207
1729062350000|2024-10-16 07:05:50|9766.5|9764.5|9766.5|9764.5|9767|9765|9766.5|9764.5|105
1729062360000|2024-10-16 07:06:00|9765.5|9763.5|9763.5|9761.5|9765.5|9763.5|9763.5|9761.5|309
1729062370000|2024-10-16 07:06:10|9763|9761|9763.5|9761.5|9763.5|9761.5|9761.5|9759.5|212
1729062380000|2024-10-16 07:06:20|9763|9761|9761.5|9759.5|9763|9761|9761.5|9759.5|93
1729062390000|2024-10-16 07:06:30|9761|9759|9759.5|9757.5|9761.5|9759.5|9758.5|9756.5|59
1729062400000|2024-10-16 07:06:40|||||||||36
1729062410000|2024-10-16 07:06:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|151
1729062420000|2024-10-16 07:07:00|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|106
1729062430000|2024-10-16 07:07:10|9761|9759|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|92
1729062440000|2024-10-16 07:07:20|9762.5|9760.5|9762|9760|9762.5|9760.5|9761.5|9759.5|110
1729062450000|2024-10-16 07:07:30|9761.5|9759.5|9763|9761|9763|9761|9761.5|9759.5|31
1729062460000|2024-10-16 07:07:40|9762.5|9760.5|9764.5|9762.5|9764.5|9762.5|9762.5|9760.5|38
1729062470000|2024-10-16 07:07:50|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|25
1729062480000|2024-10-16 07:08:00|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|42
1729062490000|2024-10-16 07:08:10|9762.5|9760.5|9762|9760|9762.5|9760.5|9761.5|9759.5|53
1729062500000|2024-10-16 07:08:20|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|37
1729062510000|2024-10-16 07:08:30|||||||||59
1729062520000|2024-10-16 07:08:40|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|230
1729062530000|2024-10-16 07:08:50|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|117
1729062540000|2024-10-16 07:09:00|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|60
1729062550000|2024-10-16 07:09:10|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|139
1729062560000|2024-10-16 07:09:20|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|179
1729062570000|2024-10-16 07:09:30|9758.5|9756.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|60
1729062580000|2024-10-16 07:09:40|9759|9757|9757.5|9755.5|9759|9757|9757.5|9755.5|38
1729062590000|2024-10-16 07:09:50|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|67
1729062600000|2024-10-16 07:10:00|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|140
1729062610000|2024-10-16 07:10:10|9756|9754|9756.5|9754.5|9756.5|9754.5|9756|9754|57
1729062620000|2024-10-16 07:10:20|||||||||39
1729062630000|2024-10-16 07:10:30|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|140
1729062640000|2024-10-16 07:10:40|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|152
1729062650000|2024-10-16 07:10:50|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|40
1729062660000|2024-10-16 07:11:00|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|54
1729062670000|2024-10-16 07:11:10|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|54
1729062680000|2024-10-16 07:11:20|9756.5|9754.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|312
1729062690000|2024-10-16 07:11:30|9757.5|9755.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|287
1729062700000|2024-10-16 07:11:40|||||||||52
1729062710000|2024-10-16 07:11:50|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9756.5|9754.5|285
1729062720000|2024-10-16 07:12:00|9756.5|9754.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|78
1729062730000|2024-10-16 07:12:10|9758|9756|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|131
1729062740000|2024-10-16 07:12:20|9758|9756|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|152
1729062750000|2024-10-16 07:12:30|||||||||57
1729062760000|2024-10-16 07:12:40|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|129
1729062770000|2024-10-16 07:12:50|9759.5|9757.5|9757.5|9755.5|9759.5|9757.5|9757.5|9755.5|250
1729062780000|2024-10-16 07:13:00|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|27
1729062790000|2024-10-16 07:13:10|9756|9754|9757.5|9755.5|9757.5|9755.5|9756|9754|23
1729062800000|2024-10-16 07:13:20|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|56
1729062810000|2024-10-16 07:13:30|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|52
1729062820000|2024-10-16 07:13:40|||||||||335
1729062830000|2024-10-16 07:13:50|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|51
1729062840000|2024-10-16 07:14:00|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|192
1729062850000|2024-10-16 07:14:10|||||||||4
1729062860000|2024-10-16 07:14:20|||||||||73
1729062870000|2024-10-16 07:14:30|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|94
1729062880000|2024-10-16 07:14:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|46
1729062890000|2024-10-16 07:14:50|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|14
1729062900000|2024-10-16 07:15:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|13
1729062910000|2024-10-16 07:15:10|||||||||47
1729062920000|2024-10-16 07:15:20|9759|9757|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|12
1729062930000|2024-10-16 07:15:30|9759|9757|9759|9757|9759.5|9757.5|9758.5|9756.5|31
1729062940000|2024-10-16 07:15:40|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|14
1729062950000|2024-10-16 07:15:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|21
1729062960000|2024-10-16 07:16:00|9759.5|9757.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|94
1729062970000|2024-10-16 07:16:10|||||||||4
1729062980000|2024-10-16 07:16:20|||||||||30
1729062990000|2024-10-16 07:16:30|||||||||17
1729063000000|2024-10-16 07:16:40|9759|9757|9758.5|9756.5|9759|9757|9758.5|9756.5|73
1729063010000|2024-10-16 07:16:50|||||||||2
1729063020000|2024-10-16 07:17:00|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|363
1729063030000|2024-10-16 07:17:10|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|77
1729063040000|2024-10-16 07:17:20|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|62
1729063050000|2024-10-16 07:17:30|||||||||12
1729063060000|2024-10-16 07:17:40|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|94
1729063070000|2024-10-16 07:17:50|9757.5|9755.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|113
1729063080000|2024-10-16 07:18:00|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|195
1729063090000|2024-10-16 07:18:10|||||||||34
1729063100000|2024-10-16 07:18:20|||||||||94
1729063110000|2024-10-16 07:18:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|30
1729063120000|2024-10-16 07:18:40|||||||||51
1729063130000|2024-10-16 07:18:50|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|49
1729063140000|2024-10-16 07:19:00|||||||||3
1729063150000|2024-10-16 07:19:10|||||||||2
1729063160000|2024-10-16 07:19:20|||||||||1
1729063170000|2024-10-16 07:19:30|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|10
1729063180000|2024-10-16 07:19:40|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|175
1729063190000|2024-10-16 07:19:50|9763.5|9761.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|12
1729063200000|2024-10-16 07:20:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|95
1729063210000|2024-10-16 07:20:10|||||||||57
1729063220000|2024-10-16 07:20:20|||||||||7
1729063230000|2024-10-16 07:20:30|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|22
1729063240000|2024-10-16 07:20:40|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|36
1729063250000|2024-10-16 07:20:50|||||||||17
1729063260000|2024-10-16 07:21:00|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|39
1729063270000|2024-10-16 07:21:10|||||||||7
1729063280000|2024-10-16 07:21:20|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|56
1729063290000|2024-10-16 07:21:30|||||||||27
1729063300000|2024-10-16 07:21:40|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|146
1729063310000|2024-10-16 07:21:50|9761.5|9759.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|127
1729063320000|2024-10-16 07:22:00|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|46
1729063330000|2024-10-16 07:22:10|9761.5|9759.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|31
1729063340000|2024-10-16 07:22:20|9761.5|9759.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|26
1729063350000|2024-10-16 07:22:30|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|11
1729063360000|2024-10-16 07:22:40|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|25
1729063370000|2024-10-16 07:22:50|||||||||26
1729063380000|2024-10-16 07:23:00|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|71
1729063390000|2024-10-16 07:23:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|15
1729063400000|2024-10-16 07:23:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|35
1729063410000|2024-10-16 07:23:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|22
1729063420000|2024-10-16 07:23:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|148
1729063430000|2024-10-16 07:23:50|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|143
1729063440000|2024-10-16 07:24:00|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|128
1729063450000|2024-10-16 07:24:10|9768|9766|9767.5|9765.5|9768|9766|9767.5|9765.5|82
1729063460000|2024-10-16 07:24:20|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|17
1729063470000|2024-10-16 07:24:30|9767.5|9765.5|9767.5|9765.5|9768|9766|9767.5|9765.5|63
1729063480000|2024-10-16 07:24:40|||||||||130
1729063490000|2024-10-16 07:24:50|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|31
1729063500000|2024-10-16 07:25:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|14
1729063510000|2024-10-16 07:25:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|65
1729063520000|2024-10-16 07:25:20|||||||||29
1729063530000|2024-10-16 07:25:30|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|12
1729063550000|2024-10-16 07:25:50|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|39
1729063560000|2024-10-16 07:26:00|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764|9762|149
1729063570000|2024-10-16 07:26:10|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|39
1729063580000|2024-10-16 07:26:20|||||||||10
1729063590000|2024-10-16 07:26:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|70
1729063600000|2024-10-16 07:26:40|9765|9763|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|22
1729063610000|2024-10-16 07:26:50|9765|9763|9764.5|9762.5|9765|9763|9764.5|9762.5|102
1729063620000|2024-10-16 07:27:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|20
1729063630000|2024-10-16 07:27:10|9764.5|9762.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|79
1729063640000|2024-10-16 07:27:20|||||||||3
1729063650000|2024-10-16 07:27:30|9764.5|9762.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|49
1729063660000|2024-10-16 07:27:40|||||||||17
1729063670000|2024-10-16 07:27:50|||||||||13
1729063680000|2024-10-16 07:28:00|9764|9762|9763.5|9761.5|9764.5|9762.5|9762.5|9760.5|206
1729063690000|2024-10-16 07:28:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|108
1729063710000|2024-10-16 07:28:30|||||||||18
1729063720000|2024-10-16 07:28:40|9762|9760|9763.5|9761.5|9763.5|9761.5|9761.5|9759.5|100
1729063730000|2024-10-16 07:28:50|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|7
1729063740000|2024-10-16 07:29:00|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|17
1729063750000|2024-10-16 07:29:10|9763.5|9761.5|9761.5|9759.5|9763.5|9761.5|9761.5|9759.5|31
1729063760000|2024-10-16 07:29:20|9762|9760|9762.5|9760.5|9762.5|9760.5|9762|9760|18
1729063770000|2024-10-16 07:29:30|9762|9760|9759.5|9757.5|9762|9760|9759.5|9757.5|69
1729063780000|2024-10-16 07:29:40|9760.5|9758.5|9760.5|9758.5|9761|9759|9760.5|9758.5|59
1729063790000|2024-10-16 07:29:50|||||||||12
1729063800000|2024-10-16 07:30:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|185
1729063810000|2024-10-16 07:30:10|||||||||161
1729063820000|2024-10-16 07:30:20|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|97
1729063830000|2024-10-16 07:30:30|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|32
1729063840000|2024-10-16 07:30:40|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|68
1729063850000|2024-10-16 07:30:50|||||||||142
1729063860000|2024-10-16 07:31:00|||||||||60
1729063870000|2024-10-16 07:31:10|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|106
1729063880000|2024-10-16 07:31:20|9758|9756|9756.5|9754.5|9758.5|9756.5|9756.5|9754.5|190
1729063890000|2024-10-16 07:31:30|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|72
1729063900000|2024-10-16 07:31:40|||||||||23
1729063910000|2024-10-16 07:31:50|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|174
1729063920000|2024-10-16 07:32:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|29
1729063930000|2024-10-16 07:32:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|116
1729063940000|2024-10-16 07:32:20|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|188
1729063950000|2024-10-16 07:32:30|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|142
1729063960000|2024-10-16 07:32:40|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|60
1729063970000|2024-10-16 07:32:50|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|71
1729063980000|2024-10-16 07:33:00|9757|9755|9757.5|9755.5|9757.5|9755.5|9757|9755|71
1729063990000|2024-10-16 07:33:10|||||||||15
1729064000000|2024-10-16 07:33:20|9757|9755|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|117
1729064010000|2024-10-16 07:33:30|||||||||16
1729064020000|2024-10-16 07:33:40|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|68
1729064030000|2024-10-16 07:33:50|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|60
1729064040000|2024-10-16 07:34:00|9756.5|9754.5|9755.5|9753.5|9756.5|9754.5|9755.5|9753.5|165
1729064050000|2024-10-16 07:34:10|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756|9754|105
1729064060000|2024-10-16 07:34:20|||||||||25
1729064070000|2024-10-16 07:34:30|9757.5|9755.5|9759.5|9757.5|9759.5|9757.5|9757.5|9755.5|258
1729064080000|2024-10-16 07:34:40|9758.5|9756.5|9760.5|9758.5|9760.5|9758.5|9758.5|9756.5|305
1729064090000|2024-10-16 07:34:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|81
1729064100000|2024-10-16 07:35:00|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|221
1729064110000|2024-10-16 07:35:10|9761|9759|9757.5|9755.5|9761|9759|9757.5|9755.5|127
1729064120000|2024-10-16 07:35:20|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|187
1729064130000|2024-10-16 07:35:30|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|13
1729064140000|2024-10-16 07:35:40|||||||||31
1729064150000|2024-10-16 07:35:50|||||||||37
1729064160000|2024-10-16 07:36:00|||||||||115
1729064170000|2024-10-16 07:36:10|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|226
1729064180000|2024-10-16 07:36:20|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|27
1729064190000|2024-10-16 07:36:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|51
1729064200000|2024-10-16 07:36:40|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|127
1729064210000|2024-10-16 07:36:50|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|141
1729064220000|2024-10-16 07:37:00|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|162
1729064230000|2024-10-16 07:37:10|9759|9757|9759|9757|9759.5|9757.5|9758.5|9756.5|42
1729064240000|2024-10-16 07:37:20|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|118
1729064250000|2024-10-16 07:37:30|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|144
1729064260000|2024-10-16 07:37:40|||||||||29
1729064270000|2024-10-16 07:37:50|||||||||45
1729064280000|2024-10-16 07:38:00|9759.5|9757.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|85
1729064290000|2024-10-16 07:38:10|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|57
1729064300000|2024-10-16 07:38:20|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|21
1729064310000|2024-10-16 07:38:30|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|89
1729064320000|2024-10-16 07:38:40|9760.5|9758.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|155
1729064330000|2024-10-16 07:38:50|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|23
1729064340000|2024-10-16 07:39:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|20
1729064350000|2024-10-16 07:39:10|9760|9758|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|73
1729064360000|2024-10-16 07:39:20|9761.5|9759.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|98
1729064370000|2024-10-16 07:39:30|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|39
1729064380000|2024-10-16 07:39:40|||||||||115
1729064390000|2024-10-16 07:39:50|||||||||26
1729064400000|2024-10-16 07:40:00|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|19
1729064410000|2024-10-16 07:40:10|9762|9760|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|13
1729064420000|2024-10-16 07:40:20|||||||||13
1729064430000|2024-10-16 07:40:30|9761.5|9759.5|9759.5|9757.5|9761.5|9759.5|9759.5|9757.5|206
1729064440000|2024-10-16 07:40:40|||||||||26
1729064450000|2024-10-16 07:40:50|9758.5|9756.5|9761.5|9759.5|9761.5|9759.5|9758.5|9756.5|214
1729064460000|2024-10-16 07:41:00|9760.5|9758.5|9758.5|9756.5|9760.5|9758.5|9758.5|9756.5|77
1729064470000|2024-10-16 07:41:10|||||||||17
1729064480000|2024-10-16 07:41:20|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|145
1729064490000|2024-10-16 07:41:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|16
1729064500000|2024-10-16 07:41:40|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|78
1729064510000|2024-10-16 07:41:50|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|42
1729064520000|2024-10-16 07:42:00|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|49
1729064530000|2024-10-16 07:42:10|||||||||19
1729064540000|2024-10-16 07:42:20|||||||||4
1729064550000|2024-10-16 07:42:30|9761.5|9759.5|9763.5|9761.5|9763.5|9761.5|9761.5|9759.5|143
1729064560000|2024-10-16 07:42:40|||||||||9
1729064570000|2024-10-16 07:42:50|||||||||2
1729064580000|2024-10-16 07:43:00|||||||||6
1729064590000|2024-10-16 07:43:10|||||||||9
1729064600000|2024-10-16 07:43:20|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|39
1729064610000|2024-10-16 07:43:30|||||||||12
1729064620000|2024-10-16 07:43:40|||||||||13
1729064630000|2024-10-16 07:43:50|||||||||83
1729064640000|2024-10-16 07:44:00|9764.5|9762.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|34
1729064650000|2024-10-16 07:44:10|||||||||2
1729064660000|2024-10-16 07:44:20|9763.5|9761.5|9763.5|9761.5|9764|9762|9763.5|9761.5|167
1729064670000|2024-10-16 07:44:30|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|213
1729064680000|2024-10-16 07:44:40|||||||||27
1729064690000|2024-10-16 07:44:50|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|31
1729064700000|2024-10-16 07:45:00|||||||||3
1729064710000|2024-10-16 07:45:10|9764|9762|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|56
1729064720000|2024-10-16 07:45:20|||||||||10
1729064730000|2024-10-16 07:45:30|||||||||12
1729064740000|2024-10-16 07:45:40|||||||||3
1729064750000|2024-10-16 07:45:50|||||||||11
1729064760000|2024-10-16 07:46:00|||||||||1
1729064770000|2024-10-16 07:46:10|||||||||31
1729064780000|2024-10-16 07:46:20|||||||||39
1729064790000|2024-10-16 07:46:30|||||||||111
1729064800000|2024-10-16 07:46:40|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|10
1729064810000|2024-10-16 07:46:50|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|61
1729064820000|2024-10-16 07:47:00|||||||||12
1729064830000|2024-10-16 07:47:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|63
1729064840000|2024-10-16 07:47:20|||||||||4
1729064850000|2024-10-16 07:47:30|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|19
1729064860000|2024-10-16 07:47:40|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|183
1729064870000|2024-10-16 07:47:50|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|146
1729064880000|2024-10-16 07:48:00|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|4
1729064890000|2024-10-16 07:48:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|40
1729064910000|2024-10-16 07:48:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|215
1729064920000|2024-10-16 07:48:40|||||||||9
1729064930000|2024-10-16 07:48:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|142
1729064940000|2024-10-16 07:49:00|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|58
1729064950000|2024-10-16 07:49:10|||||||||44
1729064960000|2024-10-16 07:49:20|9759.5|9757.5|9761.5|9759.5|9761.5|9759.5|9759.5|9757.5|71
1729064970000|2024-10-16 07:49:30|9762.5|9760.5|9762|9760|9762.5|9760.5|9761.5|9759.5|37
1729064980000|2024-10-16 07:49:40|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|117
1729064990000|2024-10-16 07:49:50|||||||||48
1729065000000|2024-10-16 07:50:00|||||||||57
1729065010000|2024-10-16 07:50:10|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|168
1729065020000|2024-10-16 07:50:20|||||||||29
1729065030000|2024-10-16 07:50:30|9757.5|9755.5|9757|9755|9757.5|9755.5|9757|9755|136
1729065040000|2024-10-16 07:50:40|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|32
1729065050000|2024-10-16 07:50:50|9756|9754|9756.5|9754.5|9756.5|9754.5|9756|9754|40
1729065060000|2024-10-16 07:51:00|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|78
1729065070000|2024-10-16 07:51:10|9756.5|9754.5|9757.5|9755.5|9757.5|9755.5|9756|9754|145
1729065080000|2024-10-16 07:51:20|||||||||27
1729065090000|2024-10-16 07:51:30|||||||||56
1729065100000|2024-10-16 07:51:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|120
1729065110000|2024-10-16 07:51:50|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|33
1729065120000|2024-10-16 07:52:00|9758|9756|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|108
1729065130000|2024-10-16 07:52:10|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9755.5|9753.5|114
1729065140000|2024-10-16 07:52:20|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|100
1729065150000|2024-10-16 07:52:30|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|54
1729065160000|2024-10-16 07:52:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|20
1729065170000|2024-10-16 07:52:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|58
1729065180000|2024-10-16 07:53:00|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|376
1729065190000|2024-10-16 07:53:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|105
1729065200000|2024-10-16 07:53:20|||||||||67
1729065210000|2024-10-16 07:53:30|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|103
1729065220000|2024-10-16 07:53:40|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|33
1729065230000|2024-10-16 07:53:50|||||||||26
1729065240000|2024-10-16 07:54:00|||||||||23
1729065250000|2024-10-16 07:54:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|4
1729065260000|2024-10-16 07:54:20|||||||||1
1729065270000|2024-10-16 07:54:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|112
1729065280000|2024-10-16 07:54:40|9761.5|9759.5|9762.5|9760.5|9762.5|9760.5|9760.5|9758.5|132
1729065290000|2024-10-16 07:54:50|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|132
1729065300000|2024-10-16 07:55:00|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|26
1729065310000|2024-10-16 07:55:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|38
1729065320000|2024-10-16 07:55:20|||||||||14
1729065330000|2024-10-16 07:55:30|9765.5|9763.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|169
1729065340000|2024-10-16 07:55:40|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|51
1729065350000|2024-10-16 07:55:50|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|47
1729065360000|2024-10-16 07:56:00|||||||||21
1729065370000|2024-10-16 07:56:10|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|158
1729065380000|2024-10-16 07:56:20|||||||||18
1729065390000|2024-10-16 07:56:30|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|78
1729065400000|2024-10-16 07:56:40|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|69
1729065410000|2024-10-16 07:56:50|9767.5|9765.5|9768|9766|9768.5|9766.5|9766.5|9764.5|176
1729065420000|2024-10-16 07:57:00|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|45
1729065430000|2024-10-16 07:57:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|54
1729065440000|2024-10-16 07:57:20|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|4
1729065450000|2024-10-16 07:57:30|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|16
1729065460000|2024-10-16 07:57:40|9766.5|9764.5|9767|9765|9767.5|9765.5|9766.5|9764.5|83
1729065470000|2024-10-16 07:57:50|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|39
1729065480000|2024-10-16 07:58:00|||||||||27
1729065490000|2024-10-16 07:58:10|||||||||15
1729065500000|2024-10-16 07:58:20|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|24
1729065510000|2024-10-16 07:58:30|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|225
1729065520000|2024-10-16 07:58:40|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|165
1729065530000|2024-10-16 07:58:50|||||||||17
1729065540000|2024-10-16 07:59:00|||||||||25
1729065550000|2024-10-16 07:59:10|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|103
1729065560000|2024-10-16 07:59:20|||||||||54
1729065570000|2024-10-16 07:59:30|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|15
1729065580000|2024-10-16 07:59:40|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|178
1729065590000|2024-10-16 07:59:50|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|84
1729065600000|2024-10-16 08:00:00|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|47
1729065610000|2024-10-16 08:00:10|||||||||17
1729065620000|2024-10-16 08:00:20|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|8
1729065630000|2024-10-16 08:00:30|9770|9768|9770|9768|9770|9768|9769.5|9767.5|44
1729065640000|2024-10-16 08:00:40|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769|9767|102
1729065650000|2024-10-16 08:00:50|9769|9767|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|23
1729065660000|2024-10-16 08:01:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|24
1729065670000|2024-10-16 08:01:10|||||||||96
1729065680000|2024-10-16 08:01:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|73
1729065690000|2024-10-16 08:01:30|||||||||1
1729065700000|2024-10-16 08:01:40|9768.5|9766.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|87
1729065710000|2024-10-16 08:01:50|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|77
1729065720000|2024-10-16 08:02:00|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|23
1729065730000|2024-10-16 08:02:10|9768.5|9766.5|9768|9766|9768.5|9766.5|9767.5|9765.5|53
1729065740000|2024-10-16 08:02:20|9768.5|9766.5|9766.5|9764.5|9768.5|9766.5|9765.5|9763.5|26
1729065750000|2024-10-16 08:02:30|9766|9764|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|37
1729065760000|2024-10-16 08:02:40|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|65
1729065770000|2024-10-16 08:02:50|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|17
1729065780000|2024-10-16 08:03:00|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|83
1729065790000|2024-10-16 08:03:10|9766|9764|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|110
1729065800000|2024-10-16 08:03:20|9765.5|9763.5|9767.5|9765.5|9767.5|9765.5|9765.5|9763.5|55
1729065810000|2024-10-16 08:03:30|||||||||20
1729065820000|2024-10-16 08:03:40|9768|9766|9766.5|9764.5|9768|9766|9766.5|9764.5|12
1729065830000|2024-10-16 08:03:50|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|21
1729065840000|2024-10-16 08:04:00|9767|9765|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|80
1729065850000|2024-10-16 08:04:10|||||||||12
1729065860000|2024-10-16 08:04:20|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|50
1729065870000|2024-10-16 08:04:30|9768|9766|9768|9766|9768.5|9766.5|9767.5|9765.5|39
1729065880000|2024-10-16 08:04:40|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|13
1729065890000|2024-10-16 08:04:50|9770.5|9768.5|9768.5|9766.5|9770.5|9768.5|9768.5|9766.5|528
1729065900000|2024-10-16 08:05:00|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|21
1729065910000|2024-10-16 08:05:10|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|33
1729065920000|2024-10-16 08:05:20|||||||||9
1729065930000|2024-10-16 08:05:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|26
1729065940000|2024-10-16 08:05:40|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|307
1729065950000|2024-10-16 08:05:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|19
1729065960000|2024-10-16 08:06:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|24
1729065970000|2024-10-16 08:06:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|48
1729065980000|2024-10-16 08:06:20|9770.5|9768.5|9770|9768|9771.5|9769.5|9770|9768|97
1729065990000|2024-10-16 08:06:30|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|10
1729066010000|2024-10-16 08:06:50|9769.5|9767.5|9770|9768|9770.5|9768.5|9769.5|9767.5|31
1729066020000|2024-10-16 08:07:00|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|25
1729066030000|2024-10-16 08:07:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|34
1729066040000|2024-10-16 08:07:20|9767.5|9765.5|9767|9765|9767.5|9765.5|9767|9765|10
1729066050000|2024-10-16 08:07:30|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|71
1729066060000|2024-10-16 08:07:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|122
1729066070000|2024-10-16 08:07:50|9768|9766|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|92
1729066080000|2024-10-16 08:08:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|177
1729066090000|2024-10-16 08:08:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|16
1729066100000|2024-10-16 08:08:20|9767|9765|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|132
1729066110000|2024-10-16 08:08:30|||||||||9
1729066120000|2024-10-16 08:08:40|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|140
1729066130000|2024-10-16 08:08:50|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|127
1729066140000|2024-10-16 08:09:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|62
1729066150000|2024-10-16 08:09:10|9767|9765|9767|9765|9767.5|9765.5|9766.5|9764.5|45
1729066160000|2024-10-16 08:09:20|9766.5|9764.5|9766.5|9764.5|9767|9765|9766.5|9764.5|11
1729066170000|2024-10-16 08:09:30|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|80
1729066180000|2024-10-16 08:09:40|||||||||120
1729066190000|2024-10-16 08:09:50|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|111
1729066200000|2024-10-16 08:10:00|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|11
1729066210000|2024-10-16 08:10:10|9766|9764|9767|9765|9767.5|9765.5|9765.5|9763.5|61
1729066220000|2024-10-16 08:10:20|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|51
1729066230000|2024-10-16 08:10:30|9765.5|9763.5|9765|9763|9765.5|9763.5|9765|9763|74
1729066240000|2024-10-16 08:10:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765|9763|61
1729066250000|2024-10-16 08:10:50|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|266
1729066260000|2024-10-16 08:11:00|||||||||304
1729066270000|2024-10-16 08:11:10|||||||||113
1729066280000|2024-10-16 08:11:20|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|159
1729066290000|2024-10-16 08:11:30|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|48
1729066300000|2024-10-16 08:11:40|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|114
1729066310000|2024-10-16 08:11:50|||||||||9
1729066320000|2024-10-16 08:12:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|53
1729066330000|2024-10-16 08:12:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|20
1729066340000|2024-10-16 08:12:20|9769|9767|9769|9767|9769.5|9767.5|9768.5|9766.5|39
1729066350000|2024-10-16 08:12:30|9768.5|9766.5|9768.5|9766.5|9769|9767|9768.5|9766.5|24
1729066360000|2024-10-16 08:12:40|||||||||10
1729066370000|2024-10-16 08:12:50|9769|9767|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|92
1729066380000|2024-10-16 08:13:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|31
1729066390000|2024-10-16 08:13:10|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|30
1729066400000|2024-10-16 08:13:20|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767|9765|30
1729066410000|2024-10-16 08:13:30|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|92
1729066430000|2024-10-16 08:13:50|||||||||79
1729066440000|2024-10-16 08:14:00|||||||||26
1729066450000|2024-10-16 08:14:10|9768|9766|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|17
1729066460000|2024-10-16 08:14:20|9766.5|9764.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|121
1729066470000|2024-10-16 08:14:30|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|46
1729066480000|2024-10-16 08:14:40|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|121
1729066490000|2024-10-16 08:14:50|||||||||31
1729066500000|2024-10-16 08:15:00|||||||||16
1729066510000|2024-10-16 08:15:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|54
1729066520000|2024-10-16 08:15:20|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|67
1729066530000|2024-10-16 08:15:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|28
1729066540000|2024-10-16 08:15:40|9767|9765|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|3
1729066550000|2024-10-16 08:15:50|||||||||5
1729066560000|2024-10-16 08:16:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|69
1729066570000|2024-10-16 08:16:10|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|82
1729066580000|2024-10-16 08:16:20|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|46
1729066590000|2024-10-16 08:16:30|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|20
1729066600000|2024-10-16 08:16:40|||||||||4
1729066610000|2024-10-16 08:16:50|||||||||21
1729066620000|2024-10-16 08:17:00|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|160
1729066630000|2024-10-16 08:17:10|||||||||2
1729066640000|2024-10-16 08:17:20|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|100
1729066650000|2024-10-16 08:17:30|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|57
1729066660000|2024-10-16 08:17:40|||||||||3
1729066670000|2024-10-16 08:17:50|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|8
1729066680000|2024-10-16 08:18:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|24
1729066690000|2024-10-16 08:18:10|||||||||3
1729066700000|2024-10-16 08:18:20|||||||||4
1729066710000|2024-10-16 08:18:30|||||||||6
1729066720000|2024-10-16 08:18:40|9767|9765|9767|9765|9767|9765|9767|9765|26
1729066730000|2024-10-16 08:18:50|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|2
1729066740000|2024-10-16 08:19:00|9767|9765|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|51
1729066750000|2024-10-16 08:19:10|||||||||2
1729066760000|2024-10-16 08:19:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|15
1729066770000|2024-10-16 08:19:30|||||||||99
1729066780000|2024-10-16 08:19:40|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|29
1729066790000|2024-10-16 08:19:50|||||||||12
1729066800000|2024-10-16 08:20:00|||||||||4
1729066810000|2024-10-16 08:20:10|||||||||763
1729066820000|2024-10-16 08:20:20|9765.5|9763.5|9766|9764|9766.5|9764.5|9765.5|9763.5|357
1729066830000|2024-10-16 08:20:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|7
1729066840000|2024-10-16 08:20:40|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|140
1729066850000|2024-10-16 08:20:50|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|8
1729066860000|2024-10-16 08:21:00|9767.5|9765.5|9767.5|9765.5|9768|9766|9767.5|9765.5|59
1729066870000|2024-10-16 08:21:10|||||||||107
1729066880000|2024-10-16 08:21:20|||||||||71
1729066890000|2024-10-16 08:21:30|||||||||4
1729066900000|2024-10-16 08:21:40|||||||||54
1729066910000|2024-10-16 08:21:50|||||||||3
1729066920000|2024-10-16 08:22:00|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|34
1729066930000|2024-10-16 08:22:10|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|4
1729066940000|2024-10-16 08:22:20|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|46
1729066960000|2024-10-16 08:22:40|||||||||2
1729066970000|2024-10-16 08:22:50|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|5
1729066980000|2024-10-16 08:23:00|||||||||2
1729066990000|2024-10-16 08:23:10|||||||||116
1729067000000|2024-10-16 08:23:20|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|3
1729067010000|2024-10-16 08:23:30|||||||||5
1729067020000|2024-10-16 08:23:40|||||||||2
1729067030000|2024-10-16 08:23:50|||||||||7
1729067040000|2024-10-16 08:24:00|||||||||5
1729067060000|2024-10-16 08:24:20|||||||||75
1729067070000|2024-10-16 08:24:30|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|8
1729067080000|2024-10-16 08:24:40|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|36
1729067090000|2024-10-16 08:24:50|9767|9765|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|113
1729067100000|2024-10-16 08:25:00|9768.5|9766.5|9768|9766|9768.5|9766.5|9768|9766|49
1729067110000|2024-10-16 08:25:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|1
1729067120000|2024-10-16 08:25:20|||||||||32
1729067130000|2024-10-16 08:25:30|9768|9766|9768|9766|9768|9766|9768|9766|5
1729067140000|2024-10-16 08:25:40|9767.5|9765.5|9767.5|9765.5|9768|9766|9767.5|9765.5|36
1729067150000|2024-10-16 08:25:50|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|158
1729067160000|2024-10-16 08:26:00|||||||||32
1729067170000|2024-10-16 08:26:10|||||||||30
1729067180000|2024-10-16 08:26:20|||||||||19
1729067190000|2024-10-16 08:26:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|8
1729067200000|2024-10-16 08:26:40|||||||||25
1729067210000|2024-10-16 08:26:50|||||||||38
1729067220000|2024-10-16 08:27:00|||||||||8
1729067230000|2024-10-16 08:27:10|||||||||18
1729067240000|2024-10-16 08:27:20|9766.5|9764.5|9768.5|9766.5|9768.5|9766.5|9766.5|9764.5|253
1729067250000|2024-10-16 08:27:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|25
1729067260000|2024-10-16 08:27:40|||||||||56
1729067270000|2024-10-16 08:27:50|||||||||13
1729067280000|2024-10-16 08:28:00|||||||||15
1729067290000|2024-10-16 08:28:10|||||||||5
1729067300000|2024-10-16 08:28:20|||||||||3
1729067310000|2024-10-16 08:28:30|||||||||3
1729067320000|2024-10-16 08:28:40|||||||||4
1729067330000|2024-10-16 08:28:50|||||||||2
1729067340000|2024-10-16 08:29:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|48
1729067350000|2024-10-16 08:29:10|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|53
1729067360000|2024-10-16 08:29:20|||||||||2
1729067370000|2024-10-16 08:29:30|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|15
1729067380000|2024-10-16 08:29:40|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|3
1729067390000|2024-10-16 08:29:50|||||||||3
1729067400000|2024-10-16 08:30:00|||||||||9
1729067410000|2024-10-16 08:30:10|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|5
1729067420000|2024-10-16 08:30:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|3
1729067430000|2024-10-16 08:30:30|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|71
1729067440000|2024-10-16 08:30:40|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|24
1729067450000|2024-10-16 08:30:50|||||||||2
1729067460000|2024-10-16 08:31:00|9768.5|9766.5|9769|9767|9769|9767|9768.5|9766.5|15
1729067470000|2024-10-16 08:31:10|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|21
1729067480000|2024-10-16 08:31:20|||||||||4
1729067490000|2024-10-16 08:31:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9
1729067500000|2024-10-16 08:31:40|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|35
1729067510000|2024-10-16 08:31:50|9770|9768|9770|9768|9770|9768|9770|9768|23
1729067520000|2024-10-16 08:32:00|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770|9768|78
1729067530000|2024-10-16 08:32:10|||||||||4
1729067540000|2024-10-16 08:32:20|||||||||54
1729067550000|2024-10-16 08:32:30|||||||||51
1729067560000|2024-10-16 08:32:40|||||||||3
1729067570000|2024-10-16 08:32:50|||||||||30
1729067580000|2024-10-16 08:33:00|||||||||3
1729067590000|2024-10-16 08:33:10|||||||||3
1729067600000|2024-10-16 08:33:20|||||||||1
1729067610000|2024-10-16 08:33:30|||||||||5
1729067620000|2024-10-16 08:33:40|||||||||79
1729067630000|2024-10-16 08:33:50|||||||||7
1729067640000|2024-10-16 08:34:00|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|502
1729067650000|2024-10-16 08:34:10|||||||||28
1729067660000|2024-10-16 08:34:20|||||||||1
1729067670000|2024-10-16 08:34:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|3
1729067680000|2024-10-16 08:34:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|29
1729067690000|2024-10-16 08:34:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|60
1729067700000|2024-10-16 08:35:00|||||||||4
1729067710000|2024-10-16 08:35:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|57
1729067720000|2024-10-16 08:35:20|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|34
1729067740000|2024-10-16 08:35:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|6
1729067750000|2024-10-16 08:35:50|9771.5|9769.5|9772|9770|9772|9770|9771.5|9769.5|11
1729067760000|2024-10-16 08:36:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|4
1729067770000|2024-10-16 08:36:10|||||||||2
1729067790000|2024-10-16 08:36:30|||||||||2
1729067800000|2024-10-16 08:36:40|||||||||26
1729067810000|2024-10-16 08:36:50|||||||||7
1729067820000|2024-10-16 08:37:00|||||||||14
1729067830000|2024-10-16 08:37:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|35
1729067840000|2024-10-16 08:37:20|||||||||71
1729067850000|2024-10-16 08:37:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|50
1729067860000|2024-10-16 08:37:40|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|52
1729067870000|2024-10-16 08:37:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|27
1729067880000|2024-10-16 08:38:00|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|64
1729067890000|2024-10-16 08:38:10|||||||||1
1729067900000|2024-10-16 08:38:20|||||||||1
1729067910000|2024-10-16 08:38:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|13
1729067920000|2024-10-16 08:38:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|27
1729067930000|2024-10-16 08:38:50|||||||||1
1729067940000|2024-10-16 08:39:00|||||||||4
1729067950000|2024-10-16 08:39:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|65
1729067960000|2024-10-16 08:39:20|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|46
1729067970000|2024-10-16 08:39:30|||||||||2
1729067980000|2024-10-16 08:39:40|||||||||1
1729067990000|2024-10-16 08:39:50|||||||||8
1729068000000|2024-10-16 08:40:00|||||||||2
1729068010000|2024-10-16 08:40:10|||||||||114
1729068020000|2024-10-16 08:40:20|||||||||2
1729068030000|2024-10-16 08:40:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|39
1729068040000|2024-10-16 08:40:40|||||||||5
1729068050000|2024-10-16 08:40:50|||||||||4
1729068060000|2024-10-16 08:41:00|||||||||3
1729068070000|2024-10-16 08:41:10|||||||||5
1729068080000|2024-10-16 08:41:20|||||||||5
1729068090000|2024-10-16 08:41:30|||||||||3
1729068100000|2024-10-16 08:41:40|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|54
1729068110000|2024-10-16 08:41:50|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|41
1729068120000|2024-10-16 08:42:00|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|51
1729068130000|2024-10-16 08:42:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|4
1729068140000|2024-10-16 08:42:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|72
1729068150000|2024-10-16 08:42:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|11
1729068160000|2024-10-16 08:42:40|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775|9773|221
1729068180000|2024-10-16 08:43:00|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|62
1729068190000|2024-10-16 08:43:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|69
1729068200000|2024-10-16 08:43:20|||||||||1
1729068210000|2024-10-16 08:43:30|||||||||1
1729068220000|2024-10-16 08:43:40|||||||||6
1729068230000|2024-10-16 08:43:50|||||||||4
1729068240000|2024-10-16 08:44:00|9776|9774|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|31
1729068250000|2024-10-16 08:44:10|||||||||3
1729068260000|2024-10-16 08:44:20|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|98
1729068270000|2024-10-16 08:44:30|||||||||11
1729068280000|2024-10-16 08:44:40|9775|9773|9775|9773|9775|9773|9774.5|9772.5|6
1729068290000|2024-10-16 08:44:50|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|20
1729068300000|2024-10-16 08:45:00|9774.5|9772.5|9774.5|9772.5|9775|9773|9774.5|9772.5|88
1729068310000|2024-10-16 08:45:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|24
1729068320000|2024-10-16 08:45:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|22
1729068330000|2024-10-16 08:45:30|||||||||1
1729068340000|2024-10-16 08:45:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|23
1729068350000|2024-10-16 08:45:50|||||||||5
1729068360000|2024-10-16 08:46:00|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|35
1729068370000|2024-10-16 08:46:10|9778|9776|9777.5|9775.5|9778|9776|9777.5|9775.5|6
1729068380000|2024-10-16 08:46:20|9778|9776|9778|9776|9778.5|9776.5|9777.5|9775.5|18
1729068390000|2024-10-16 08:46:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778|9776|4
1729068400000|2024-10-16 08:46:40|9777.5|9775.5|9777.5|9775.5|9778|9776|9777.5|9775.5|51
1729068410000|2024-10-16 08:46:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|25
1729068420000|2024-10-16 08:47:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777|9775|9
1729068430000|2024-10-16 08:47:10|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|49
1729068440000|2024-10-16 08:47:20|9776.5|9774.5|9777|9775|9777|9775|9776.5|9774.5|23
1729068450000|2024-10-16 08:47:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|10
1729068460000|2024-10-16 08:47:40|||||||||32
1729068470000|2024-10-16 08:47:50|||||||||4
1729068480000|2024-10-16 08:48:00|||||||||6
1729068490000|2024-10-16 08:48:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|13
1729068500000|2024-10-16 08:48:20|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|36
1729068510000|2024-10-16 08:48:30|9777.5|9775.5|9777|9775|9777.5|9775.5|9776.5|9774.5|65
1729068520000|2024-10-16 08:48:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777|9775|25
1729068530000|2024-10-16 08:48:50|||||||||4
1729068540000|2024-10-16 08:49:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|74
1729068550000|2024-10-16 08:49:10|||||||||9
1729068560000|2024-10-16 08:49:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|5
1729068570000|2024-10-16 08:49:30|||||||||5
1729068580000|2024-10-16 08:49:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|18
1729068590000|2024-10-16 08:49:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|26
1729068600000|2024-10-16 08:50:00|9774.5|9772.5|9776|9774|9776.5|9774.5|9774.5|9772.5|144
1729068610000|2024-10-16 08:50:10|9775.5|9773.5|9776.5|9774.5|9777|9775|9775.5|9773.5|19
1729068620000|2024-10-16 08:50:20|||||||||4
1729068630000|2024-10-16 08:50:30|||||||||5
1729068640000|2024-10-16 08:50:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|45
1729068650000|2024-10-16 08:50:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|69
1729068670000|2024-10-16 08:51:10|||||||||1
1729068680000|2024-10-16 08:51:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|152
1729068690000|2024-10-16 08:51:30|9775|9773|9775|9773|9775|9773|9775|9773|1
1729068700000|2024-10-16 08:51:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|10
1729068710000|2024-10-16 08:51:50|||||||||1
1729068720000|2024-10-16 08:52:00|||||||||3
1729068730000|2024-10-16 08:52:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|32
1729068750000|2024-10-16 08:52:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|50
1729068760000|2024-10-16 08:52:40|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|43
1729068770000|2024-10-16 08:52:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|17
1729068780000|2024-10-16 08:53:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|70
1729068790000|2024-10-16 08:53:10|||||||||3
1729068800000|2024-10-16 08:53:20|||||||||82
1729068810000|2024-10-16 08:53:30|||||||||4
1729068820000|2024-10-16 08:53:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|26
1729068830000|2024-10-16 08:53:50|||||||||3
1729068840000|2024-10-16 08:54:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|95
1729068850000|2024-10-16 08:54:10|||||||||10
1729068860000|2024-10-16 08:54:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|76
1729068870000|2024-10-16 08:54:30|||||||||9
1729068880000|2024-10-16 08:54:40|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|52
1729068890000|2024-10-16 08:54:50|||||||||4
1729068900000|2024-10-16 08:55:00|||||||||2
1729068910000|2024-10-16 08:55:10|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|429
1729068920000|2024-10-16 08:55:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|31
1729068930000|2024-10-16 08:55:30|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|91
1729068940000|2024-10-16 08:55:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|37
1729068950000|2024-10-16 08:55:50|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|116
1729068960000|2024-10-16 08:56:00|||||||||91
1729068970000|2024-10-16 08:56:10|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|3
1729068980000|2024-10-16 08:56:20|9773.5|9771.5|9773.5|9771.5|9774|9772|9773.5|9771.5|27
1729069000000|2024-10-16 08:56:40|||||||||57
1729069010000|2024-10-16 08:56:50|9774|9772|9774|9772|9774|9772|9773.5|9771.5|16
1729069020000|2024-10-16 08:57:00|9773.5|9771.5|9773.5|9771.5|9774|9772|9773.5|9771.5|121
1729069030000|2024-10-16 08:57:10|9774|9772|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|139
1729069040000|2024-10-16 08:57:20|||||||||2
1729069050000|2024-10-16 08:57:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|340
1729069060000|2024-10-16 08:57:40|||||||||1
1729069070000|2024-10-16 08:57:50|||||||||12
1729069080000|2024-10-16 08:58:00|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|99
1729069090000|2024-10-16 08:58:10|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|315
1729069100000|2024-10-16 08:58:20|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|120
1729069110000|2024-10-16 08:58:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|102
1729069120000|2024-10-16 08:58:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|17
1729069130000|2024-10-16 08:58:50|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|43
1729069140000|2024-10-16 08:59:00|9774|9772|9772.5|9770.5|9774|9772|9772.5|9770.5|474
1729069150000|2024-10-16 08:59:10|9773|9771|9772.5|9770.5|9773.5|9771.5|9771.5|9769.5|479
1729069160000|2024-10-16 08:59:20|||||||||137
1729069170000|2024-10-16 08:59:30|||||||||1134
1729069180000|2024-10-16 08:59:40|9775.5|9773.5|9773.5|9771.5|9775.5|9773.5|9773.5|9771.5|670
1729069190000|2024-10-16 08:59:50|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|316
1729069200000|2024-10-16 09:00:00|||||||||344
1729069210000|2024-10-16 09:00:10|||||||||6
1729069220000|2024-10-16 09:00:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|17
1729069230000|2024-10-16 09:00:30|||||||||15
1729069240000|2024-10-16 09:00:40|||||||||12
1729069250000|2024-10-16 09:00:50|||||||||11
1729069260000|2024-10-16 09:01:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|118
1729069270000|2024-10-16 09:01:10|||||||||5
1729069280000|2024-10-16 09:01:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|41
1729069290000|2024-10-16 09:01:30|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|3
1729069300000|2024-10-16 09:01:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|166
1729069310000|2024-10-16 09:01:50|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|78
1729069320000|2024-10-16 09:02:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|45
1729069330000|2024-10-16 09:02:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|57
1729069340000|2024-10-16 09:02:20|||||||||66
1729069350000|2024-10-16 09:02:30|||||||||4
1729069360000|2024-10-16 09:02:40|||||||||3
1729069370000|2024-10-16 09:02:50|||||||||5
1729069380000|2024-10-16 09:03:00|||||||||25
1729069390000|2024-10-16 09:03:10|||||||||36
1729069400000|2024-10-16 09:03:20|9774.5|9772.5|9777.5|9775.5|9778.5|9776.5|9774.5|9772.5|619
1729069410000|2024-10-16 09:03:30|9776.5|9774.5|9779.5|9777.5|9779.5|9777.5|9775.5|9773.5|385
1729069420000|2024-10-16 09:03:40|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|420
1729069430000|2024-10-16 09:03:50|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|161
1729069440000|2024-10-16 09:04:00|||||||||28
1729069450000|2024-10-16 09:04:10|||||||||72
1729069460000|2024-10-16 09:04:20|||||||||103
1729069470000|2024-10-16 09:04:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780|9778|170
1729069480000|2024-10-16 09:04:40|||||||||1
1729069490000|2024-10-16 09:04:50|||||||||101
1729069500000|2024-10-16 09:05:00|||||||||295
1729069510000|2024-10-16 09:05:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|85
1729069520000|2024-10-16 09:05:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|33
1729069530000|2024-10-16 09:05:30|||||||||180
1729069540000|2024-10-16 09:05:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|158
1729069550000|2024-10-16 09:05:50|||||||||183
1729069560000|2024-10-16 09:06:00|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|128
1729069570000|2024-10-16 09:06:10|9779|9777|9779|9777|9779.5|9777.5|9778.5|9776.5|150
1729069580000|2024-10-16 09:06:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|1
1729069590000|2024-10-16 09:06:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|140
1729069600000|2024-10-16 09:06:40|||||||||1
1729069610000|2024-10-16 09:06:50|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|53
1729069620000|2024-10-16 09:07:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|2
1729069630000|2024-10-16 09:07:10|||||||||17
1729069640000|2024-10-16 09:07:20|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|39
1729069670000|2024-10-16 09:07:50|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|10
1729069680000|2024-10-16 09:08:00|||||||||1
1729069690000|2024-10-16 09:08:10|||||||||1
1729069700000|2024-10-16 09:08:20|||||||||10
1729069710000|2024-10-16 09:08:30|||||||||27
1729069730000|2024-10-16 09:08:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|156
1729069740000|2024-10-16 09:09:00|9777.5|9775.5|9778|9776|9778|9776|9777.5|9775.5|35
1729069750000|2024-10-16 09:09:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|3
1729069760000|2024-10-16 09:09:20|||||||||2
1729069770000|2024-10-16 09:09:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|34
1729069790000|2024-10-16 09:09:50|||||||||8
1729069800000|2024-10-16 09:10:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|90
1729069810000|2024-10-16 09:10:10|||||||||6
1729069820000|2024-10-16 09:10:20|||||||||1
1729069830000|2024-10-16 09:10:30|||||||||80
1729069840000|2024-10-16 09:10:40|||||||||148
1729069850000|2024-10-16 09:10:50|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|241
1729069860000|2024-10-16 09:11:00|9780|9778|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|244
1729069870000|2024-10-16 09:11:10|||||||||53
1729069880000|2024-10-16 09:11:20|||||||||74
1729069890000|2024-10-16 09:11:30|||||||||427
1729069900000|2024-10-16 09:11:40|||||||||36
1729069910000|2024-10-16 09:11:50|||||||||32
1729069920000|2024-10-16 09:12:00|||||||||3
1729069930000|2024-10-16 09:12:10|||||||||18
1729069940000|2024-10-16 09:12:20|||||||||36
1729069950000|2024-10-16 09:12:30|||||||||9
1729069960000|2024-10-16 09:12:40|||||||||12
1729069970000|2024-10-16 09:12:50|||||||||12
1729069980000|2024-10-16 09:13:00|||||||||15
1729069990000|2024-10-16 09:13:10|||||||||335
1729070000000|2024-10-16 09:13:20|||||||||95
1729070010000|2024-10-16 09:13:30|||||||||1079
1729070020000|2024-10-16 09:13:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|795
1729070030000|2024-10-16 09:13:50|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|224
1729070040000|2024-10-16 09:14:00|||||||||102
1729070050000|2024-10-16 09:14:10|9783.5|9781.5|9781.5|9779.5|9783.5|9781.5|9781.5|9779.5|126
1729070060000|2024-10-16 09:14:20|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|29
1729070070000|2024-10-16 09:14:30|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|23
1729070080000|2024-10-16 09:14:40|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|139
1729070090000|2024-10-16 09:14:50|||||||||14
1729070100000|2024-10-16 09:15:00|||||||||12
1729070110000|2024-10-16 09:15:10|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|99
1729070120000|2024-10-16 09:15:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|13
1729070130000|2024-10-16 09:15:30|||||||||1
1729070140000|2024-10-16 09:15:40|||||||||2
1729070150000|2024-10-16 09:15:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|108
1729070160000|2024-10-16 09:16:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|208
1729070170000|2024-10-16 09:16:10|||||||||21
1729070180000|2024-10-16 09:16:20|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|251
1729070190000|2024-10-16 09:16:30|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|14
1729070210000|2024-10-16 09:16:50|9785|9783|9785|9783|9785|9783|9784.5|9782.5|47
1729070220000|2024-10-16 09:17:00|9784.5|9782.5|9784.5|9782.5|9785|9783|9783.5|9781.5|104
1729070230000|2024-10-16 09:17:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|54
1729070240000|2024-10-16 09:17:20|||||||||105
1729070250000|2024-10-16 09:17:30|||||||||1
1729070260000|2024-10-16 09:17:40|||||||||9
1729070270000|2024-10-16 09:17:50|||||||||18
1729070280000|2024-10-16 09:18:00|||||||||1
1729070290000|2024-10-16 09:18:10|||||||||16
1729070300000|2024-10-16 09:18:20|||||||||288
1729070310000|2024-10-16 09:18:30|||||||||1
1729070320000|2024-10-16 09:18:40|||||||||9
1729070330000|2024-10-16 09:18:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|90
1729070340000|2024-10-16 09:19:00|9784|9782|9784|9782|9784.5|9782.5|9783.5|9781.5|44
1729070350000|2024-10-16 09:19:10|9784.5|9782.5|9784|9782|9784.5|9782.5|9783.5|9781.5|58
1729070360000|2024-10-16 09:19:20|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|57
1729070370000|2024-10-16 09:19:30|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|13
1729070380000|2024-10-16 09:19:40|||||||||5
1729070390000|2024-10-16 09:19:50|||||||||26
1729070400000|2024-10-16 09:20:00|||||||||2
1729070410000|2024-10-16 09:20:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|104
1729070420000|2024-10-16 09:20:20|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|12
1729070430000|2024-10-16 09:20:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|117
1729070440000|2024-10-16 09:20:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|35
1729070450000|2024-10-16 09:20:50|||||||||2
1729070460000|2024-10-16 09:21:00|||||||||3
1729070470000|2024-10-16 09:21:10|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|69
1729070480000|2024-10-16 09:21:20|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|31
1729070490000|2024-10-16 09:21:30|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|41
1729070500000|2024-10-16 09:21:40|||||||||1
1729070510000|2024-10-16 09:21:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|3
1729070520000|2024-10-16 09:22:00|||||||||44
1729070530000|2024-10-16 09:22:10|||||||||7
1729070540000|2024-10-16 09:22:20|9783|9781|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|41
1729070550000|2024-10-16 09:22:30|9783|9781|9782.5|9780.5|9783|9781|9782.5|9780.5|8
1729070560000|2024-10-16 09:22:40|||||||||10
1729070570000|2024-10-16 09:22:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|15
1729070580000|2024-10-16 09:23:00|||||||||10
1729070590000|2024-10-16 09:23:10|||||||||19
1729070600000|2024-10-16 09:23:20|||||||||7
1729070610000|2024-10-16 09:23:30|||||||||19
1729070620000|2024-10-16 09:23:40|||||||||29
1729070630000|2024-10-16 09:23:50|||||||||3
1729070640000|2024-10-16 09:24:00|||||||||41
1729070650000|2024-10-16 09:24:10|||||||||19
1729070660000|2024-10-16 09:24:20|9784|9782|9784|9782|9784.5|9782.5|9783.5|9781.5|37
1729070670000|2024-10-16 09:24:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|0
1729070680000|2024-10-16 09:24:40|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|65
1729070690000|2024-10-16 09:24:50|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|30
1729070700000|2024-10-16 09:25:00|||||||||14
1729070710000|2024-10-16 09:25:10|||||||||2
1729070720000|2024-10-16 09:25:20|9784|9782|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|52
1729070730000|2024-10-16 09:25:30|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|99
1729070740000|2024-10-16 09:25:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783|9781|68
1729070750000|2024-10-16 09:25:50|||||||||8
1729070760000|2024-10-16 09:26:00|||||||||11
1729070770000|2024-10-16 09:26:10|||||||||1
1729070780000|2024-10-16 09:26:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|158
1729070790000|2024-10-16 09:26:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|111
1729070800000|2024-10-16 09:26:40|||||||||1
1729070810000|2024-10-16 09:26:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|146
1729070820000|2024-10-16 09:27:00|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|97
1729070830000|2024-10-16 09:27:10|||||||||8
1729070840000|2024-10-16 09:27:20|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|26
1729070850000|2024-10-16 09:27:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|32
1729070860000|2024-10-16 09:27:40|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|107
1729070880000|2024-10-16 09:28:00|||||||||1
1729070890000|2024-10-16 09:28:10|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|85
1729070900000|2024-10-16 09:28:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|17
1729070910000|2024-10-16 09:28:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|7
1729070920000|2024-10-16 09:28:40|||||||||2
1729070930000|2024-10-16 09:28:50|9782.5|9780.5|9782.5|9780.5|9783|9781|9782.5|9780.5|74
1729070940000|2024-10-16 09:29:00|||||||||160
1729070950000|2024-10-16 09:29:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|60
1729070960000|2024-10-16 09:29:20|||||||||1
1729070970000|2024-10-16 09:29:30|||||||||12
1729070980000|2024-10-16 09:29:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|3
1729070990000|2024-10-16 09:29:50|||||||||20
1729071000000|2024-10-16 09:30:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|22
1729071010000|2024-10-16 09:30:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|8
1729071020000|2024-10-16 09:30:20|||||||||7
1729071030000|2024-10-16 09:30:30|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|8
1729071040000|2024-10-16 09:30:40|9782.5|9780.5|9783|9781|9783.5|9781.5|9782.5|9780.5|25
1729071050000|2024-10-16 09:30:50|9782.5|9780.5|9782.5|9780.5|9783|9781|9782.5|9780.5|44
1729071060000|2024-10-16 09:31:00|||||||||1
1729071070000|2024-10-16 09:31:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|59
1729071080000|2024-10-16 09:31:20|||||||||27
1729071090000|2024-10-16 09:31:30|||||||||5
1729071100000|2024-10-16 09:31:40|||||||||2
1729071110000|2024-10-16 09:31:50|||||||||40
1729071120000|2024-10-16 09:32:00|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|59
1729071130000|2024-10-16 09:32:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|2
1729071140000|2024-10-16 09:32:20|||||||||42
1729071150000|2024-10-16 09:32:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|130
1729071160000|2024-10-16 09:32:40|||||||||32
1729071170000|2024-10-16 09:32:50|||||||||11
1729071180000|2024-10-16 09:33:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|57
1729071190000|2024-10-16 09:33:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|8
1729071200000|2024-10-16 09:33:20|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|2
1729071210000|2024-10-16 09:33:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|125
1729071230000|2024-10-16 09:33:50|9782.5|9780.5|9782.5|9780.5|9783|9781|9782.5|9780.5|57
1729071250000|2024-10-16 09:34:10|||||||||25
1729071260000|2024-10-16 09:34:20|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|13
1729071270000|2024-10-16 09:34:30|||||||||2
1729071280000|2024-10-16 09:34:40|||||||||1
1729071290000|2024-10-16 09:34:50|||||||||23
1729071300000|2024-10-16 09:35:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|4
1729071310000|2024-10-16 09:35:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|87
1729071320000|2024-10-16 09:35:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|244
1729071330000|2024-10-16 09:35:30|||||||||224
1729071350000|2024-10-16 09:35:50|||||||||1
1729071360000|2024-10-16 09:36:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|12
1729071370000|2024-10-16 09:36:10|9785.5|9783.5|9785|9783|9785.5|9783.5|9784.5|9782.5|52
1729071380000|2024-10-16 09:36:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|0
1729071390000|2024-10-16 09:36:30|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|3
1729071400000|2024-10-16 09:36:40|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|6
1729071410000|2024-10-16 09:36:50|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|13
1729071420000|2024-10-16 09:37:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|19
1729071430000|2024-10-16 09:37:10|9786|9784|9786|9784|9786.5|9784.5|9785.5|9783.5|8
1729071440000|2024-10-16 09:37:20|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|13
1729071450000|2024-10-16 09:37:30|||||||||3
1729071470000|2024-10-16 09:37:50|||||||||1
1729071480000|2024-10-16 09:38:00|||||||||10
1729071490000|2024-10-16 09:38:10|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|369
1729071500000|2024-10-16 09:38:20|||||||||8
1729071510000|2024-10-16 09:38:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|5
1729071520000|2024-10-16 09:38:40|||||||||3
1729071530000|2024-10-16 09:38:50|||||||||1
1729071540000|2024-10-16 09:39:00|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|94
1729071550000|2024-10-16 09:39:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|123
1729071560000|2024-10-16 09:39:20|||||||||1
1729071570000|2024-10-16 09:39:30|||||||||1
1729071580000|2024-10-16 09:39:40|||||||||30
1729071590000|2024-10-16 09:39:50|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|233
1729071600000|2024-10-16 09:40:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|210
1729071610000|2024-10-16 09:40:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|20
1729071620000|2024-10-16 09:40:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|3
1729071630000|2024-10-16 09:40:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|3
1729071640000|2024-10-16 09:40:40|||||||||1
1729071650000|2024-10-16 09:40:50|||||||||1
1729071660000|2024-10-16 09:41:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|38
1729071670000|2024-10-16 09:41:10|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|20
1729071680000|2024-10-16 09:41:20|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|10
1729071690000|2024-10-16 09:41:30|9786|9784|9786|9784|9786.5|9784.5|9785.5|9783.5|21
1729071700000|2024-10-16 09:41:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|56
1729071710000|2024-10-16 09:41:50|||||||||40
1729071720000|2024-10-16 09:42:00|||||||||4
1729071730000|2024-10-16 09:42:10|9787|9785|9787|9785|9787.5|9785.5|9787|9785|17
1729071740000|2024-10-16 09:42:20|9787.5|9785.5|9785.5|9783.5|9787.5|9785.5|9785.5|9783.5|187
1729071750000|2024-10-16 09:42:30|||||||||3
1729071760000|2024-10-16 09:42:40|||||||||1
1729071770000|2024-10-16 09:42:50|||||||||11
1729071780000|2024-10-16 09:43:00|||||||||5
1729071790000|2024-10-16 09:43:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|5
1729071800000|2024-10-16 09:43:20|||||||||103
1729071810000|2024-10-16 09:43:30|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|106
1729071820000|2024-10-16 09:43:40|||||||||47
1729071840000|2024-10-16 09:44:00|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|137
1729071850000|2024-10-16 09:44:10|||||||||68
1729071870000|2024-10-16 09:44:30|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|26
1729071880000|2024-10-16 09:44:40|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|18
1729071890000|2024-10-16 09:44:50|||||||||10
1729071900000|2024-10-16 09:45:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|1
1729071910000|2024-10-16 09:45:10|||||||||1
1729071920000|2024-10-16 09:45:20|||||||||20
1729071930000|2024-10-16 09:45:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|11
1729071940000|2024-10-16 09:45:40|||||||||2
1729071950000|2024-10-16 09:45:50|9785.5|9783.5|9785|9783|9785.5|9783.5|9785|9783|17
1729071960000|2024-10-16 09:46:00|9784.5|9782.5|9784.5|9782.5|9785|9783|9784.5|9782.5|53
1729071970000|2024-10-16 09:46:10|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|15
1729071980000|2024-10-16 09:46:20|||||||||6
1729071990000|2024-10-16 09:46:30|||||||||14
1729072000000|2024-10-16 09:46:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|17
1729072010000|2024-10-16 09:46:50|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|91
1729072020000|2024-10-16 09:47:00|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|68
1729072030000|2024-10-16 09:47:10|||||||||75
1729072040000|2024-10-16 09:47:20|9786.5|9784.5|9786|9784|9786.5|9784.5|9786|9784|49
1729072050000|2024-10-16 09:47:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|0
1729072060000|2024-10-16 09:47:40|||||||||31
1729072070000|2024-10-16 09:47:50|||||||||5
1729072080000|2024-10-16 09:48:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|14
1729072090000|2024-10-16 09:48:10|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|91
1729072100000|2024-10-16 09:48:20|||||||||6
1729072110000|2024-10-16 09:48:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|42
1729072120000|2024-10-16 09:48:40|||||||||5
1729072130000|2024-10-16 09:48:50|||||||||318
1729072140000|2024-10-16 09:49:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|88
1729072150000|2024-10-16 09:49:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|131
1729072160000|2024-10-16 09:49:20|||||||||51
1729072170000|2024-10-16 09:49:30|||||||||14
1729072180000|2024-10-16 09:49:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|119
1729072190000|2024-10-16 09:49:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9
1729072200000|2024-10-16 09:50:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|70
1729072210000|2024-10-16 09:50:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|16
1729072220000|2024-10-16 09:50:20|||||||||7
1729072230000|2024-10-16 09:50:30|||||||||9
1729072240000|2024-10-16 09:50:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|13
1729072250000|2024-10-16 09:50:50|||||||||9
1729072260000|2024-10-16 09:51:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|44
1729072270000|2024-10-16 09:51:10|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|96
1729072280000|2024-10-16 09:51:20|||||||||7
1729072290000|2024-10-16 09:51:30|||||||||6
1729072300000|2024-10-16 09:51:40|||||||||13
1729072310000|2024-10-16 09:51:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|107
1729072320000|2024-10-16 09:52:00|9787|9785|9785.5|9783.5|9787|9785|9785.5|9783.5|59
1729072330000|2024-10-16 09:52:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|32
1729072340000|2024-10-16 09:52:20|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|72
1729072350000|2024-10-16 09:52:30|||||||||50
1729072360000|2024-10-16 09:52:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|57
1729072370000|2024-10-16 09:52:50|||||||||2
1729072380000|2024-10-16 09:53:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|60
1729072390000|2024-10-16 09:53:10|||||||||220
1729072400000|2024-10-16 09:53:20|||||||||6
1729072410000|2024-10-16 09:53:30|||||||||5
1729072420000|2024-10-16 09:53:40|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|72
1729072430000|2024-10-16 09:53:50|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|68
1729072440000|2024-10-16 09:54:00|||||||||5
1729072450000|2024-10-16 09:54:10|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|24
1729072460000|2024-10-16 09:54:20|||||||||1
1729072470000|2024-10-16 09:54:30|||||||||5
1729072480000|2024-10-16 09:54:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|19
1729072490000|2024-10-16 09:54:50|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|15
1729072500000|2024-10-16 09:55:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|68
1729072510000|2024-10-16 09:55:10|||||||||66
1729072520000|2024-10-16 09:55:20|||||||||58
1729072530000|2024-10-16 09:55:30|||||||||92
1729072540000|2024-10-16 09:55:40|||||||||9
1729072550000|2024-10-16 09:55:50|||||||||1
1729072560000|2024-10-16 09:56:00|||||||||4
1729072570000|2024-10-16 09:56:10|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|124
1729072580000|2024-10-16 09:56:20|9784|9782|9784|9782|9784|9782|9784|9782|13
1729072590000|2024-10-16 09:56:30|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|108
1729072600000|2024-10-16 09:56:40|||||||||1
1729072610000|2024-10-16 09:56:50|||||||||2
1729072620000|2024-10-16 09:57:00|||||||||11
1729072630000|2024-10-16 09:57:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|8
1729072640000|2024-10-16 09:57:20|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|52
1729072650000|2024-10-16 09:57:30|||||||||37
1729072660000|2024-10-16 09:57:40|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|37
1729072670000|2024-10-16 09:57:50|||||||||4
1729072680000|2024-10-16 09:58:00|9784.5|9782.5|9784|9782|9784.5|9782.5|9784|9782|3
1729072690000|2024-10-16 09:58:10|9783.5|9781.5|9784|9782|9784|9782|9783.5|9781.5|7
1729072700000|2024-10-16 09:58:20|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|12
1729072710000|2024-10-16 09:58:30|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|26
1729072720000|2024-10-16 09:58:40|||||||||1
1729072730000|2024-10-16 09:58:50|||||||||1
1729072750000|2024-10-16 09:59:10|||||||||7
1729072760000|2024-10-16 09:59:20|||||||||2
1729072790000|2024-10-16 09:59:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|51
1729072800000|2024-10-16 10:00:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|12
1729072810000|2024-10-16 10:00:10|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|4
1729072820000|2024-10-16 10:00:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|95
1729072830000|2024-10-16 10:00:30|||||||||7
1729072840000|2024-10-16 10:00:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|45
1729072850000|2024-10-16 10:00:50|9784|9782|9784|9782|9784|9782|9783.5|9781.5|47
1729072860000|2024-10-16 10:01:00|9784.5|9782.5|9782.5|9780.5|9784.5|9782.5|9782.5|9780.5|150
1729072870000|2024-10-16 10:01:10|||||||||2
1729072880000|2024-10-16 10:01:20|9783.5|9781.5|9783|9781|9783.5|9781.5|9782.5|9780.5|161
1729072890000|2024-10-16 10:01:30|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|17
1729072900000|2024-10-16 10:01:40|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|77
1729072910000|2024-10-16 10:01:50|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|63
1729072920000|2024-10-16 10:02:00|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|48
1729072930000|2024-10-16 10:02:10|9782|9780|9782|9780|9782|9780|9781.5|9779.5|14
1729072940000|2024-10-16 10:02:20|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|18
1729072950000|2024-10-16 10:02:30|||||||||4
1729072960000|2024-10-16 10:02:40|||||||||204
1729072970000|2024-10-16 10:02:50|||||||||1
1729072980000|2024-10-16 10:03:00|||||||||2
1729072990000|2024-10-16 10:03:10|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|24
1729073000000|2024-10-16 10:03:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|33
1729073010000|2024-10-16 10:03:30|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|12
1729073020000|2024-10-16 10:03:40|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|36
1729073030000|2024-10-16 10:03:50|||||||||1
1729073040000|2024-10-16 10:04:00|||||||||1
1729073050000|2024-10-16 10:04:10|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|49
1729073060000|2024-10-16 10:04:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|52
1729073070000|2024-10-16 10:04:30|||||||||3
1729073080000|2024-10-16 10:04:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|11
1729073090000|2024-10-16 10:04:50|||||||||1
1729073100000|2024-10-16 10:05:00|9782.5|9780.5|9782|9780|9782.5|9780.5|9782|9780|39
1729073110000|2024-10-16 10:05:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|4
1729073120000|2024-10-16 10:05:20|||||||||12
1729073130000|2024-10-16 10:05:30|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|20
1729073140000|2024-10-16 10:05:40|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|54
1729073150000|2024-10-16 10:05:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|15
1729073160000|2024-10-16 10:06:00|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|78
1729073170000|2024-10-16 10:06:10|||||||||3
1729073180000|2024-10-16 10:06:20|||||||||10
1729073190000|2024-10-16 10:06:30|||||||||2
1729073200000|2024-10-16 10:06:40|||||||||12
1729073210000|2024-10-16 10:06:50|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|91
1729073220000|2024-10-16 10:07:00|||||||||52
1729073230000|2024-10-16 10:07:10|||||||||2
1729073240000|2024-10-16 10:07:20|||||||||20
1729073250000|2024-10-16 10:07:30|||||||||13
1729073260000|2024-10-16 10:07:40|||||||||5
1729073270000|2024-10-16 10:07:50|||||||||27
1729073280000|2024-10-16 10:08:00|||||||||6
1729073290000|2024-10-16 10:08:10|||||||||13
1729073300000|2024-10-16 10:08:20|||||||||8
1729073310000|2024-10-16 10:08:30|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|46
1729073320000|2024-10-16 10:08:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|3
1729073330000|2024-10-16 10:08:50|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|10
1729073340000|2024-10-16 10:09:00|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|10
1729073350000|2024-10-16 10:09:10|||||||||9
1729073360000|2024-10-16 10:09:20|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|11
1729073370000|2024-10-16 10:09:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|22
1729073380000|2024-10-16 10:09:40|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|1
1729073400000|2024-10-16 10:10:00|||||||||9
1729073410000|2024-10-16 10:10:10|||||||||10
1729073420000|2024-10-16 10:10:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|41
1729073430000|2024-10-16 10:10:30|||||||||87
1729073440000|2024-10-16 10:10:40|||||||||2
1729073460000|2024-10-16 10:11:00|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|39
1729073470000|2024-10-16 10:11:10|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|55
1729073480000|2024-10-16 10:11:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|0
1729073490000|2024-10-16 10:11:30|||||||||4
1729073500000|2024-10-16 10:11:40|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|27
1729073510000|2024-10-16 10:11:50|||||||||24
1729073530000|2024-10-16 10:12:10|||||||||4
1729073560000|2024-10-16 10:12:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9
1729073570000|2024-10-16 10:12:50|||||||||2
1729073580000|2024-10-16 10:13:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|5
1729073590000|2024-10-16 10:13:10|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|21
1729073600000|2024-10-16 10:13:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|13
1729073610000|2024-10-16 10:13:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|5
1729073620000|2024-10-16 10:13:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|40
1729073630000|2024-10-16 10:13:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|2
1729073640000|2024-10-16 10:14:00|||||||||2
1729073650000|2024-10-16 10:14:10|||||||||7
1729073660000|2024-10-16 10:14:20|||||||||1
1729073670000|2024-10-16 10:14:30|||||||||1
1729073680000|2024-10-16 10:14:40|||||||||1
1729073690000|2024-10-16 10:14:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|34
1729073700000|2024-10-16 10:15:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|6
1729073710000|2024-10-16 10:15:10|||||||||1
1729073730000|2024-10-16 10:15:30|||||||||1
1729073740000|2024-10-16 10:15:40|||||||||2
1729073750000|2024-10-16 10:15:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|42
1729073760000|2024-10-16 10:16:00|||||||||28
1729073770000|2024-10-16 10:16:10|||||||||11
1729073780000|2024-10-16 10:16:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|1
1729073790000|2024-10-16 10:16:30|||||||||1
1729073800000|2024-10-16 10:16:40|||||||||10
1729073810000|2024-10-16 10:16:50|||||||||71
1729073820000|2024-10-16 10:17:00|||||||||1
1729073830000|2024-10-16 10:17:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|71
1729073840000|2024-10-16 10:17:20|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|28
1729073850000|2024-10-16 10:17:30|||||||||3
1729073860000|2024-10-16 10:17:40|||||||||23
1729073880000|2024-10-16 10:18:00|||||||||8
1729073890000|2024-10-16 10:18:10|||||||||12
1729073900000|2024-10-16 10:18:20|||||||||2
1729073910000|2024-10-16 10:18:30|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|79
1729073920000|2024-10-16 10:18:40|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|30
1729073930000|2024-10-16 10:18:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|13
1729073940000|2024-10-16 10:19:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|15
1729073950000|2024-10-16 10:19:10|||||||||8
1729073960000|2024-10-16 10:19:20|||||||||1
1729073970000|2024-10-16 10:19:30|||||||||9
1729073980000|2024-10-16 10:19:40|||||||||13
1729073990000|2024-10-16 10:19:50|||||||||2
1729074000000|2024-10-16 10:20:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|17
1729074010000|2024-10-16 10:20:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|44
1729074030000|2024-10-16 10:20:30|||||||||10
1729074040000|2024-10-16 10:20:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|10
1729074050000|2024-10-16 10:20:50|||||||||9
1729074060000|2024-10-16 10:21:00|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|22
1729074070000|2024-10-16 10:21:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|25
1729074080000|2024-10-16 10:21:20|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|22
1729074090000|2024-10-16 10:21:30|||||||||30
1729074100000|2024-10-16 10:21:40|||||||||11
1729074110000|2024-10-16 10:21:50|||||||||1
1729074120000|2024-10-16 10:22:00|||||||||21
1729074130000|2024-10-16 10:22:10|||||||||1
1729074140000|2024-10-16 10:22:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9
1729074150000|2024-10-16 10:22:30|||||||||4
1729074160000|2024-10-16 10:22:40|||||||||1
1729074170000|2024-10-16 10:22:50|||||||||11
1729074180000|2024-10-16 10:23:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|134
1729074190000|2024-10-16 10:23:10|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|26
1729074210000|2024-10-16 10:23:30|||||||||11
1729074220000|2024-10-16 10:23:40|||||||||1
1729074230000|2024-10-16 10:23:50|||||||||10
1729074240000|2024-10-16 10:24:00|||||||||1
1729074250000|2024-10-16 10:24:10|||||||||10
1729074260000|2024-10-16 10:24:20|||||||||10
1729074270000|2024-10-16 10:24:30|||||||||12
1729074280000|2024-10-16 10:24:40|||||||||3
1729074290000|2024-10-16 10:24:50|||||||||13
1729074300000|2024-10-16 10:25:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|7
1729074310000|2024-10-16 10:25:10|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|33
1729074330000|2024-10-16 10:25:30|||||||||1
1729074340000|2024-10-16 10:25:40|||||||||6
1729074350000|2024-10-16 10:25:50|9780|9778|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|31
1729074360000|2024-10-16 10:26:00|||||||||8
1729074370000|2024-10-16 10:26:10|||||||||28
1729074380000|2024-10-16 10:26:20|||||||||1
1729074390000|2024-10-16 10:26:30|||||||||10
1729074410000|2024-10-16 10:26:50|||||||||10
1729074420000|2024-10-16 10:27:00|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|21
1729074430000|2024-10-16 10:27:10|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|10
1729074440000|2024-10-16 10:27:20|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|25
1729074450000|2024-10-16 10:27:30|||||||||10
1729074460000|2024-10-16 10:27:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|2
1729074470000|2024-10-16 10:27:50|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|135
1729074480000|2024-10-16 10:28:00|||||||||1
1729074500000|2024-10-16 10:28:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|30
1729074510000|2024-10-16 10:28:30|||||||||3
1729074520000|2024-10-16 10:28:40|||||||||12
1729074530000|2024-10-16 10:28:50|||||||||1
1729074540000|2024-10-16 10:29:00|||||||||32
1729074550000|2024-10-16 10:29:10|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|47
1729074560000|2024-10-16 10:29:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|17
1729074570000|2024-10-16 10:29:30|||||||||44
1729074580000|2024-10-16 10:29:40|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|81
1729074590000|2024-10-16 10:29:50|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|12
1729074600000|2024-10-16 10:30:00|||||||||2
1729074610000|2024-10-16 10:30:10|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|241
1729074620000|2024-10-16 10:30:20|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|137
1729074630000|2024-10-16 10:30:30|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|196
1729074640000|2024-10-16 10:30:40|||||||||13
1729074650000|2024-10-16 10:30:50|||||||||138
1729074660000|2024-10-16 10:31:00|||||||||85
1729074670000|2024-10-16 10:31:10|||||||||17
1729074690000|2024-10-16 10:31:30|||||||||38
1729074700000|2024-10-16 10:31:40|||||||||186
1729074710000|2024-10-16 10:31:50|||||||||14
1729074720000|2024-10-16 10:32:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9
1729074730000|2024-10-16 10:32:10|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|110
1729074740000|2024-10-16 10:32:20|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|36
1729074750000|2024-10-16 10:32:30|||||||||4
1729074760000|2024-10-16 10:32:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|130
1729074770000|2024-10-16 10:32:50|||||||||17
1729074780000|2024-10-16 10:33:00|||||||||14
1729074790000|2024-10-16 10:33:10|||||||||3
1729074800000|2024-10-16 10:33:20|||||||||14
1729074810000|2024-10-16 10:33:30|||||||||3
1729074820000|2024-10-16 10:33:40|||||||||14
1729074830000|2024-10-16 10:33:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|60
1729074840000|2024-10-16 10:34:00|||||||||8
1729074850000|2024-10-16 10:34:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|17
1729074860000|2024-10-16 10:34:20|||||||||108
1729074870000|2024-10-16 10:34:30|||||||||5
1729074880000|2024-10-16 10:34:40|||||||||15
1729074890000|2024-10-16 10:34:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|27
1729074900000|2024-10-16 10:35:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|6
1729074910000|2024-10-16 10:35:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|40
1729074920000|2024-10-16 10:35:20|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|77
1729074930000|2024-10-16 10:35:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776|9774|50
1729074940000|2024-10-16 10:35:40|||||||||63
1729074950000|2024-10-16 10:35:50|||||||||9
1729074960000|2024-10-16 10:36:00|||||||||57
1729074970000|2024-10-16 10:36:10|||||||||13
1729074980000|2024-10-16 10:36:20|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|201
1729074990000|2024-10-16 10:36:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|7
1729075000000|2024-10-16 10:36:40|9776.5|9774.5|9776|9774|9776.5|9774.5|9775.5|9773.5|42
1729075010000|2024-10-16 10:36:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|1
1729075020000|2024-10-16 10:37:00|||||||||203
1729075030000|2024-10-16 10:37:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|15
1729075040000|2024-10-16 10:37:20|||||||||5
1729075050000|2024-10-16 10:37:30|||||||||11
1729075060000|2024-10-16 10:37:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|39
1729075070000|2024-10-16 10:37:50|||||||||13
1729075080000|2024-10-16 10:38:00|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|97
1729075090000|2024-10-16 10:38:10|||||||||2
1729075100000|2024-10-16 10:38:20|||||||||10
1729075110000|2024-10-16 10:38:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|64
1729075120000|2024-10-16 10:38:40|||||||||2
1729075130000|2024-10-16 10:38:50|||||||||2
1729075140000|2024-10-16 10:39:00|||||||||10
1729075150000|2024-10-16 10:39:10|||||||||2
1729075160000|2024-10-16 10:39:20|||||||||29
1729075170000|2024-10-16 10:39:30|||||||||2
1729075180000|2024-10-16 10:39:40|||||||||1
1729075190000|2024-10-16 10:39:50|||||||||11
1729075200000|2024-10-16 10:40:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|24
1729075210000|2024-10-16 10:40:10|||||||||2
1729075220000|2024-10-16 10:40:20|||||||||3
1729075230000|2024-10-16 10:40:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|27
1729075240000|2024-10-16 10:40:40|||||||||2
1729075250000|2024-10-16 10:40:50|||||||||125
1729075260000|2024-10-16 10:41:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|95
1729075270000|2024-10-16 10:41:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|8
1729075280000|2024-10-16 10:41:20|||||||||11
1729075290000|2024-10-16 10:41:30|||||||||9
1729075300000|2024-10-16 10:41:40|||||||||2
1729075310000|2024-10-16 10:41:50|||||||||143
1729075320000|2024-10-16 10:42:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|128
1729075330000|2024-10-16 10:42:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|16
1729075350000|2024-10-16 10:42:30|||||||||10
1729075360000|2024-10-16 10:42:40|||||||||20
1729075370000|2024-10-16 10:42:50|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|40
1729075380000|2024-10-16 10:43:00|||||||||11
1729075390000|2024-10-16 10:43:10|||||||||2
1729075400000|2024-10-16 10:43:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|26
1729075410000|2024-10-16 10:43:30|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|92
1729075420000|2024-10-16 10:43:40|||||||||49
1729075430000|2024-10-16 10:43:50|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|9
1729075450000|2024-10-16 10:44:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|12
1729075460000|2024-10-16 10:44:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|42
1729075480000|2024-10-16 10:44:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|20
1729075490000|2024-10-16 10:44:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9
1729075500000|2024-10-16 10:45:00|||||||||3
1729075510000|2024-10-16 10:45:10|||||||||1
1729075530000|2024-10-16 10:45:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776|9774|13
1729075540000|2024-10-16 10:45:40|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|17
1729075550000|2024-10-16 10:45:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|3
1729075560000|2024-10-16 10:46:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|34
1729075580000|2024-10-16 10:46:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|3
1729075590000|2024-10-16 10:46:30|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|26
1729075600000|2024-10-16 10:46:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|4
1729075610000|2024-10-16 10:46:50|||||||||3
1729075620000|2024-10-16 10:47:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|19
1729075640000|2024-10-16 10:47:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|117
1729075650000|2024-10-16 10:47:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|88
1729075660000|2024-10-16 10:47:40|||||||||2
1729075670000|2024-10-16 10:47:50|||||||||85
1729075680000|2024-10-16 10:48:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|43
1729075690000|2024-10-16 10:48:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|30
1729075700000|2024-10-16 10:48:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|31
1729075710000|2024-10-16 10:48:30|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|20
1729075720000|2024-10-16 10:48:40|||||||||27
1729075730000|2024-10-16 10:48:50|||||||||1
1729075780000|2024-10-16 10:49:40|||||||||2
1729075790000|2024-10-16 10:49:50|||||||||68
1729075800000|2024-10-16 10:50:00|||||||||1
1729075810000|2024-10-16 10:50:10|||||||||28
1729075820000|2024-10-16 10:50:20|9779|9777|9779|9777|9779|9777|9779|9777|16
1729075830000|2024-10-16 10:50:30|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|23
1729075840000|2024-10-16 10:50:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|37
1729075870000|2024-10-16 10:51:10|||||||||59
1729075880000|2024-10-16 10:51:20|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|7
1729075890000|2024-10-16 10:51:30|||||||||3
1729075900000|2024-10-16 10:51:40|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|1
1729075910000|2024-10-16 10:51:50|||||||||2
1729075920000|2024-10-16 10:52:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|6
1729075930000|2024-10-16 10:52:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|23
1729075970000|2024-10-16 10:52:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|17
1729075980000|2024-10-16 10:53:00|||||||||17
1729076000000|2024-10-16 10:53:20|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|21
1729076010000|2024-10-16 10:53:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|15
1729076030000|2024-10-16 10:53:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|128
1729076040000|2024-10-16 10:54:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|67
1729076060000|2024-10-16 10:54:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|12
1729076090000|2024-10-16 10:54:50|||||||||24
1729076100000|2024-10-16 10:55:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|21
1729076120000|2024-10-16 10:55:20|||||||||1
1729076130000|2024-10-16 10:55:30|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|21
1729076180000|2024-10-16 10:56:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|5
1729076190000|2024-10-16 10:56:30|||||||||1
1729076210000|2024-10-16 10:56:50|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|156
1729076220000|2024-10-16 10:57:00|||||||||10
1729076230000|2024-10-16 10:57:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|1
1729076240000|2024-10-16 10:57:20|9776.5|9774.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|14
1729076250000|2024-10-16 10:57:30|||||||||1
1729076270000|2024-10-16 10:57:50|||||||||5
1729076280000|2024-10-16 10:58:00|9776|9774|9776|9774|9776.5|9774.5|9776|9774|44
1729076290000|2024-10-16 10:58:10|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|2
1729076300000|2024-10-16 10:58:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|8
1729076340000|2024-10-16 10:59:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|23
1729076350000|2024-10-16 10:59:10|||||||||1
1729076360000|2024-10-16 10:59:20|||||||||5
1729076380000|2024-10-16 10:59:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|11
1729076390000|2024-10-16 10:59:50|||||||||11
1729076400000|2024-10-16 11:00:00|9774.5|9772.5|9777.5|9775.5|9777.5|9775.5|9774.5|9772.5|186
1729076410000|2024-10-16 11:00:10|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|89
1729076420000|2024-10-16 11:00:20|||||||||3
1729076440000|2024-10-16 11:00:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|52
1729076450000|2024-10-16 11:00:50|9778|9776|9777.5|9775.5|9778|9776|9777.5|9775.5|60
1729076460000|2024-10-16 11:01:00|||||||||7
1729076470000|2024-10-16 11:01:10|||||||||18
1729076480000|2024-10-16 11:01:20|||||||||1
1729076490000|2024-10-16 11:01:30|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|44
1729076510000|2024-10-16 11:01:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|43
1729076520000|2024-10-16 11:02:00|||||||||1
1729076540000|2024-10-16 11:02:20|||||||||6
1729076560000|2024-10-16 11:02:40|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|35
1729076580000|2024-10-16 11:03:00|||||||||5
1729076590000|2024-10-16 11:03:10|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|5
1729076600000|2024-10-16 11:03:20|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|144
1729076620000|2024-10-16 11:03:40|||||||||3
1729076630000|2024-10-16 11:03:50|||||||||5
1729076640000|2024-10-16 11:04:00|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|262
1729076650000|2024-10-16 11:04:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|82
1729076670000|2024-10-16 11:04:30|||||||||132
1729076690000|2024-10-16 11:04:50|||||||||41
1729076700000|2024-10-16 11:05:00|||||||||1
1729076710000|2024-10-16 11:05:10|||||||||13
1729076720000|2024-10-16 11:05:20|||||||||12
1729076730000|2024-10-16 11:05:30|||||||||103
1729076750000|2024-10-16 11:05:50|||||||||14
1729076760000|2024-10-16 11:06:00|||||||||3
1729076770000|2024-10-16 11:06:10|||||||||39
1729076780000|2024-10-16 11:06:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|56
1729076790000|2024-10-16 11:06:30|||||||||1
1729076800000|2024-10-16 11:06:40|||||||||41
1729076810000|2024-10-16 11:06:50|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|65
1729076820000|2024-10-16 11:07:00|||||||||36
1729076830000|2024-10-16 11:07:10|||||||||4
1729076840000|2024-10-16 11:07:20|||||||||3
1729076850000|2024-10-16 11:07:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|19
1729076870000|2024-10-16 11:07:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|58
1729076880000|2024-10-16 11:08:00|||||||||1
1729076890000|2024-10-16 11:08:10|||||||||4
1729076900000|2024-10-16 11:08:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|40
1729076910000|2024-10-16 11:08:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|22
1729076950000|2024-10-16 11:09:10|||||||||12
1729076960000|2024-10-16 11:09:20|||||||||6
1729076970000|2024-10-16 11:09:30|9780|9778|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|43
1729076980000|2024-10-16 11:09:40|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|20
1729076990000|2024-10-16 11:09:50|||||||||5
1729077010000|2024-10-16 11:10:10|||||||||8
1729077030000|2024-10-16 11:10:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780|9778|59
1729077060000|2024-10-16 11:11:00|||||||||1
1729077080000|2024-10-16 11:11:20|||||||||16
1729077090000|2024-10-16 11:11:30|||||||||51
1729077120000|2024-10-16 11:12:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|2
1729077130000|2024-10-16 11:12:10|||||||||3
1729077140000|2024-10-16 11:12:20|||||||||127
1729077160000|2024-10-16 11:12:40|||||||||5
1729077210000|2024-10-16 11:13:30|||||||||2
1729077220000|2024-10-16 11:13:40|||||||||15
1729077240000|2024-10-16 11:14:00|||||||||4
1729077250000|2024-10-16 11:14:10|||||||||36
1729077260000|2024-10-16 11:14:20|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|118
1729077270000|2024-10-16 11:14:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|48
1729077290000|2024-10-16 11:14:50|||||||||4
1729077300000|2024-10-16 11:15:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|64
1729077320000|2024-10-16 11:15:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781|9779|52
1729077330000|2024-10-16 11:15:30|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|0
1729077340000|2024-10-16 11:15:40|||||||||4
1729077350000|2024-10-16 11:15:50|||||||||3
1729077360000|2024-10-16 11:16:00|||||||||10
1729077380000|2024-10-16 11:16:20|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|120
1729077390000|2024-10-16 11:16:30|9780.5|9778.5|9778.5|9776.5|9780.5|9778.5|9778.5|9776.5|96
1729077420000|2024-10-16 11:17:00|||||||||2
1729077430000|2024-10-16 11:17:10|||||||||135
1729077440000|2024-10-16 11:17:20|||||||||53
1729077450000|2024-10-16 11:17:30|||||||||1
1729077460000|2024-10-16 11:17:40|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|18
1729077470000|2024-10-16 11:17:50|||||||||2
1729077480000|2024-10-16 11:18:00|9780|9778|9780|9778|9780.5|9778.5|9779.5|9777.5|22
1729077490000|2024-10-16 11:18:10|9779.5|9777.5|9779.5|9777.5|9780|9778|9779.5|9777.5|9
1729077500000|2024-10-16 11:18:20|9780|9778|9780.5|9778.5|9781.5|9779.5|9780|9778|48
1729077510000|2024-10-16 11:18:30|||||||||1
1729077520000|2024-10-16 11:18:40|||||||||1
1729077530000|2024-10-16 11:18:50|||||||||1
1729077540000|2024-10-16 11:19:00|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|33
1729077550000|2024-10-16 11:19:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|15
1729077590000|2024-10-16 11:19:50|||||||||6
1729077600000|2024-10-16 11:20:00|||||||||46
1729077620000|2024-10-16 11:20:20|||||||||4
1729077630000|2024-10-16 11:20:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|127
1729077640000|2024-10-16 11:20:40|9781.5|9779.5|9781|9779|9781.5|9779.5|9780.5|9778.5|62
1729077650000|2024-10-16 11:20:50|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|1
1729077660000|2024-10-16 11:21:00|||||||||2
1729077680000|2024-10-16 11:21:20|||||||||6
1729077690000|2024-10-16 11:21:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|45
1729077700000|2024-10-16 11:21:40|||||||||1
1729077710000|2024-10-16 11:21:50|||||||||1
1729077720000|2024-10-16 11:22:00|||||||||6
1729077730000|2024-10-16 11:22:10|||||||||2
1729077740000|2024-10-16 11:22:20|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|26
1729077750000|2024-10-16 11:22:30|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|1
1729077770000|2024-10-16 11:22:50|||||||||1
1729077790000|2024-10-16 11:23:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|18
1729077800000|2024-10-16 11:23:20|||||||||3
1729077810000|2024-10-16 11:23:30|||||||||68
1729077820000|2024-10-16 11:23:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|13
1729077830000|2024-10-16 11:23:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|33
1729077840000|2024-10-16 11:24:00|||||||||32
1729077850000|2024-10-16 11:24:10|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|3
1729077860000|2024-10-16 11:24:20|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|3
1729077870000|2024-10-16 11:24:30|||||||||2
1729077880000|2024-10-16 11:24:40|||||||||1
1729077890000|2024-10-16 11:24:50|||||||||4
1729077900000|2024-10-16 11:25:00|||||||||6
1729077910000|2024-10-16 11:25:10|||||||||1
1729077920000|2024-10-16 11:25:20|||||||||23
1729077930000|2024-10-16 11:25:30|||||||||9
1729077940000|2024-10-16 11:25:40|||||||||22
1729077950000|2024-10-16 11:25:50|||||||||1
1729077960000|2024-10-16 11:26:00|||||||||11
1729077970000|2024-10-16 11:26:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9
1729077990000|2024-10-16 11:26:30|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|13
1729078010000|2024-10-16 11:26:50|||||||||3
1729078030000|2024-10-16 11:27:10|||||||||4
1729078040000|2024-10-16 11:27:20|||||||||4
1729078050000|2024-10-16 11:27:30|||||||||3
1729078060000|2024-10-16 11:27:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|78
1729078070000|2024-10-16 11:27:50|||||||||27
1729078080000|2024-10-16 11:28:00|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|80
1729078090000|2024-10-16 11:28:10|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|16
1729078100000|2024-10-16 11:28:20|||||||||3
1729078110000|2024-10-16 11:28:30|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|3
1729078120000|2024-10-16 11:28:40|9782|9780|9782|9780|9782|9780|9782|9780|4
1729078130000|2024-10-16 11:28:50|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|106
1729078140000|2024-10-16 11:29:00|||||||||13
1729078150000|2024-10-16 11:29:10|||||||||9
1729078160000|2024-10-16 11:29:20|||||||||5
1729078170000|2024-10-16 11:29:30|||||||||1
1729078180000|2024-10-16 11:29:40|||||||||2
1729078210000|2024-10-16 11:30:10|||||||||6
1729078220000|2024-10-16 11:30:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|22
1729078230000|2024-10-16 11:30:30|||||||||3
1729078240000|2024-10-16 11:30:40|9784.5|9782.5|9784|9782|9784.5|9782.5|9784|9782|64
1729078250000|2024-10-16 11:30:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|56
1729078260000|2024-10-16 11:31:00|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|35
1729078270000|2024-10-16 11:31:10|||||||||1
1729078280000|2024-10-16 11:31:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|7
1729078290000|2024-10-16 11:31:30|||||||||8
1729078300000|2024-10-16 11:31:40|||||||||7
1729078310000|2024-10-16 11:31:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|119
1729078320000|2024-10-16 11:32:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|73
1729078330000|2024-10-16 11:32:10|||||||||1
1729078340000|2024-10-16 11:32:20|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|46
1729078350000|2024-10-16 11:32:30|||||||||8
1729078360000|2024-10-16 11:32:40|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|10
1729078370000|2024-10-16 11:32:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|13
1729078380000|2024-10-16 11:33:00|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|70
1729078390000|2024-10-16 11:33:10|||||||||2
1729078410000|2024-10-16 11:33:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|44
1729078420000|2024-10-16 11:33:40|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|16
1729078430000|2024-10-16 11:33:50|9787|9785|9787|9785|9787|9785|9787|9785|7
1729078440000|2024-10-16 11:34:00|9786.5|9784.5|9787|9785|9787|9785|9786.5|9784.5|7
1729078450000|2024-10-16 11:34:10|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|5
1729078460000|2024-10-16 11:34:20|||||||||23
1729078470000|2024-10-16 11:34:30|||||||||51
1729078490000|2024-10-16 11:34:50|||||||||194
1729078500000|2024-10-16 11:35:00|||||||||1
1729078510000|2024-10-16 11:35:10|||||||||2
1729078520000|2024-10-16 11:35:20|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|30
1729078540000|2024-10-16 11:35:40|||||||||1
1729078550000|2024-10-16 11:35:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|120
1729078560000|2024-10-16 11:36:00|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|7
1729078570000|2024-10-16 11:36:10|9787|9785|9787|9785|9787|9785|9786.5|9784.5|13
1729078580000|2024-10-16 11:36:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|1
1729078590000|2024-10-16 11:36:30|||||||||1
1729078600000|2024-10-16 11:36:40|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|32
1729078610000|2024-10-16 11:36:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|4
1729078630000|2024-10-16 11:37:10|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|40
1729078640000|2024-10-16 11:37:20|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|18
1729078650000|2024-10-16 11:37:30|9787|9785|9787|9785|9787.5|9785.5|9787|9785|6
1729078660000|2024-10-16 11:37:40|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|33
1729078670000|2024-10-16 11:37:50|||||||||1
1729078680000|2024-10-16 11:38:00|||||||||3
1729078700000|2024-10-16 11:38:20|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|45
1729078710000|2024-10-16 11:38:30|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|35
1729078720000|2024-10-16 11:38:40|9786|9784|9786|9784|9786|9784|9785.5|9783.5|3
1729078730000|2024-10-16 11:38:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|4
1729078750000|2024-10-16 11:39:10|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|9
1729078760000|2024-10-16 11:39:20|9787|9785|9787|9785|9787|9785|9787|9785|5
1729078770000|2024-10-16 11:39:30|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|7
1729078780000|2024-10-16 11:39:40|||||||||2
1729078790000|2024-10-16 11:39:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|67
1729078800000|2024-10-16 11:40:00|||||||||40
1729078820000|2024-10-16 11:40:20|||||||||1
1729078840000|2024-10-16 11:40:40|||||||||4
1729078860000|2024-10-16 11:41:00|||||||||5
1729078870000|2024-10-16 11:41:10|||||||||22
1729078880000|2024-10-16 11:41:20|||||||||1
1729078890000|2024-10-16 11:41:30|||||||||65
1729078910000|2024-10-16 11:41:50|||||||||1
1729078920000|2024-10-16 11:42:00|||||||||26
1729078930000|2024-10-16 11:42:10|||||||||5
1729078940000|2024-10-16 11:42:20|||||||||1
1729078960000|2024-10-16 11:42:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|11
1729078970000|2024-10-16 11:42:50|||||||||11
1729078980000|2024-10-16 11:43:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|17
1729079000000|2024-10-16 11:43:20|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|55
1729079010000|2024-10-16 11:43:30|||||||||16
1729079020000|2024-10-16 11:43:40|||||||||20
1729079030000|2024-10-16 11:43:50|||||||||2
1729079040000|2024-10-16 11:44:00|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|13
1729079050000|2024-10-16 11:44:10|||||||||18
1729079080000|2024-10-16 11:44:40|||||||||2
1729079100000|2024-10-16 11:45:00|||||||||5
1729079110000|2024-10-16 11:45:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|180
1729079120000|2024-10-16 11:45:20|||||||||175
1729079130000|2024-10-16 11:45:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|37
1729079140000|2024-10-16 11:45:40|9790.5|9788.5|9791|9789|9791.5|9789.5|9790.5|9788.5|3
1729079150000|2024-10-16 11:45:50|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|43
1729079160000|2024-10-16 11:46:00|||||||||61
1729079170000|2024-10-16 11:46:10|||||||||17
1729079180000|2024-10-16 11:46:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|37
1729079190000|2024-10-16 11:46:30|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|273
1729079200000|2024-10-16 11:46:40|||||||||29
1729079210000|2024-10-16 11:46:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|100
1729079220000|2024-10-16 11:47:00|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|25
1729079230000|2024-10-16 11:47:10|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|86
1729079240000|2024-10-16 11:47:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|2
1729079250000|2024-10-16 11:47:30|9792|9790|9792|9790|9792.5|9790.5|9792|9790|4
1729079260000|2024-10-16 11:47:40|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|47
1729079270000|2024-10-16 11:47:50|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|78
1729079280000|2024-10-16 11:48:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|25
1729079290000|2024-10-16 11:48:10|9792|9790|9792|9790|9792|9790|9792|9790|5
1729079300000|2024-10-16 11:48:20|9791.5|9789.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|33
1729079310000|2024-10-16 11:48:30|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|119
1729079320000|2024-10-16 11:48:40|||||||||32
1729079330000|2024-10-16 11:48:50|||||||||26
1729079340000|2024-10-16 11:49:00|||||||||25
1729079350000|2024-10-16 11:49:10|||||||||1
1729079360000|2024-10-16 11:49:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|14
1729079370000|2024-10-16 11:49:30|||||||||13
1729079390000|2024-10-16 11:49:50|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|64
1729079400000|2024-10-16 11:50:00|||||||||4
1729079410000|2024-10-16 11:50:10|||||||||40
1729079420000|2024-10-16 11:50:20|||||||||222
1729079440000|2024-10-16 11:50:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|33
1729079460000|2024-10-16 11:51:00|9795.5|9793.5|9795|9793|9795.5|9793.5|9794.5|9792.5|80
1729079470000|2024-10-16 11:51:10|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|5
1729079480000|2024-10-16 11:51:20|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|78
1729079490000|2024-10-16 11:51:30|||||||||2
1729079500000|2024-10-16 11:51:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|22
1729079520000|2024-10-16 11:52:00|||||||||5
1729079530000|2024-10-16 11:52:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|46
1729079540000|2024-10-16 11:52:20|||||||||1
1729079560000|2024-10-16 11:52:40|||||||||1
1729079580000|2024-10-16 11:53:00|||||||||30
1729079590000|2024-10-16 11:53:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|203
1729079600000|2024-10-16 11:53:20|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|103
1729079620000|2024-10-16 11:53:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|54
1729079640000|2024-10-16 11:54:00|||||||||12
1729079650000|2024-10-16 11:54:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|101
1729079660000|2024-10-16 11:54:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|27
1729079670000|2024-10-16 11:54:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|35
1729079680000|2024-10-16 11:54:40|||||||||14
1729079700000|2024-10-16 11:55:00|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|1
1729079720000|2024-10-16 11:55:20|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|16
1729079760000|2024-10-16 11:56:00|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|160
1729079780000|2024-10-16 11:56:20|||||||||4
1729079790000|2024-10-16 11:56:30|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|54
1729079800000|2024-10-16 11:56:40|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|27
1729079810000|2024-10-16 11:56:50|||||||||1
1729079820000|2024-10-16 11:57:00|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|119
1729079830000|2024-10-16 11:57:10|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|12
1729079840000|2024-10-16 11:57:20|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|131
1729079850000|2024-10-16 11:57:30|||||||||18
1729079880000|2024-10-16 11:58:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|28
1729079890000|2024-10-16 11:58:10|||||||||5
1729079920000|2024-10-16 11:58:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|87
1729079930000|2024-10-16 11:58:50|9788|9786|9788|9786|9788.5|9786.5|9788|9786|50
1729079940000|2024-10-16 11:59:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|0
1729079950000|2024-10-16 11:59:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9
1729079960000|2024-10-16 11:59:20|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|3
1729079970000|2024-10-16 11:59:30|||||||||8
1729080000000|2024-10-16 12:00:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787|9785|65
1729080010000|2024-10-16 12:00:10|||||||||3
1729080020000|2024-10-16 12:00:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|46
1729080030000|2024-10-16 12:00:30|||||||||30
1729080040000|2024-10-16 12:00:40|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|64
1729080060000|2024-10-16 12:01:00|9786.5|9784.5|9787|9785|9787|9785|9786.5|9784.5|48
1729080070000|2024-10-16 12:01:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787|9785|6
1729080080000|2024-10-16 12:01:20|||||||||2
1729080090000|2024-10-16 12:01:30|||||||||1
1729080110000|2024-10-16 12:01:50|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|9
1729080120000|2024-10-16 12:02:00|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|199
1729080130000|2024-10-16 12:02:10|||||||||6
1729080140000|2024-10-16 12:02:20|||||||||1
1729080150000|2024-10-16 12:02:30|||||||||1
1729080160000|2024-10-16 12:02:40|||||||||1
1729080170000|2024-10-16 12:02:50|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|33
1729080180000|2024-10-16 12:03:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|31
1729080190000|2024-10-16 12:03:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|34
1729080200000|2024-10-16 12:03:20|||||||||39
1729080240000|2024-10-16 12:04:00|9786.5|9784.5|9785.5|9783.5|9787|9785|9785.5|9783.5|30
1729080250000|2024-10-16 12:04:10|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|11
1729080260000|2024-10-16 12:04:20|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|262
1729080270000|2024-10-16 12:04:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|48
1729080280000|2024-10-16 12:04:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|8
1729080300000|2024-10-16 12:05:00|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|35
1729080320000|2024-10-16 12:05:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9
1729080340000|2024-10-16 12:05:40|9786.5|9784.5|9789.5|9787.5|9789.5|9787.5|9786.5|9784.5|110
1729080350000|2024-10-16 12:05:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|5
1729080370000|2024-10-16 12:06:10|||||||||13
1729080380000|2024-10-16 12:06:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|51
1729080400000|2024-10-16 12:06:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|18
1729080420000|2024-10-16 12:07:00|||||||||2
1729080430000|2024-10-16 12:07:10|||||||||1
1729080440000|2024-10-16 12:07:20|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|29
1729080450000|2024-10-16 12:07:30|||||||||40
1729080470000|2024-10-16 12:07:50|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|61
1729080480000|2024-10-16 12:08:00|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|61
1729080490000|2024-10-16 12:08:10|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|50
1729080500000|2024-10-16 12:08:20|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|11
1729080510000|2024-10-16 12:08:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|70
1729080520000|2024-10-16 12:08:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9
1729080540000|2024-10-16 12:09:00|||||||||2
1729080570000|2024-10-16 12:09:30|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|73
1729080580000|2024-10-16 12:09:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|84
1729080590000|2024-10-16 12:09:50|||||||||2
1729080630000|2024-10-16 12:10:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|4
1729080640000|2024-10-16 12:10:40|||||||||2
1729080650000|2024-10-16 12:10:50|||||||||2
1729080660000|2024-10-16 12:11:00|||||||||231
1729080670000|2024-10-16 12:11:10|||||||||60
1729080680000|2024-10-16 12:11:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|25
1729080690000|2024-10-16 12:11:30|||||||||1
1729080700000|2024-10-16 12:11:40|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|68
1729080710000|2024-10-16 12:11:50|||||||||10
1729080720000|2024-10-16 12:12:00|||||||||4
1729080760000|2024-10-16 12:12:40|||||||||1
1729080780000|2024-10-16 12:13:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|74
1729080790000|2024-10-16 12:13:10|||||||||4
1729080800000|2024-10-16 12:13:20|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|54
1729080810000|2024-10-16 12:13:30|||||||||4
1729080830000|2024-10-16 12:13:50|||||||||1
1729080840000|2024-10-16 12:14:00|||||||||2
1729080850000|2024-10-16 12:14:10|||||||||1
1729080860000|2024-10-16 12:14:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|16
1729080870000|2024-10-16 12:14:30|9788.5|9786.5|9788.5|9786.5|9789|9787|9788.5|9786.5|20
1729080880000|2024-10-16 12:14:40|||||||||6
1729080890000|2024-10-16 12:14:50|||||||||39
1729080910000|2024-10-16 12:15:10|9789|9787|9789|9787|9789|9787|9788.5|9786.5|35
1729080920000|2024-10-16 12:15:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|0
1729080930000|2024-10-16 12:15:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|33
1729080940000|2024-10-16 12:15:40|9788.5|9786.5|9788|9786|9788.5|9786.5|9788|9786|127
1729080950000|2024-10-16 12:15:50|9787.5|9785.5|9788|9786|9788|9786|9787.5|9785.5|29
1729080960000|2024-10-16 12:16:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|0
1729080990000|2024-10-16 12:16:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|28
1729081010000|2024-10-16 12:16:50|||||||||9
1729081030000|2024-10-16 12:17:10|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|101
1729081040000|2024-10-16 12:17:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|45
1729081050000|2024-10-16 12:17:30|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|27
1729081060000|2024-10-16 12:17:40|||||||||6
1729081070000|2024-10-16 12:17:50|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|13
1729081080000|2024-10-16 12:18:00|||||||||30
1729081090000|2024-10-16 12:18:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|100
1729081110000|2024-10-16 12:18:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|57
1729081140000|2024-10-16 12:19:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|22
1729081170000|2024-10-16 12:19:30|||||||||4
1729081180000|2024-10-16 12:19:40|9787.5|9785.5|9788|9786|9788|9786|9787.5|9785.5|42
1729081190000|2024-10-16 12:19:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|95
1729081200000|2024-10-16 12:20:00|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|25
1729081220000|2024-10-16 12:20:20|9786.5|9784.5|9786.5|9784.5|9787|9785|9786.5|9784.5|91
1729081230000|2024-10-16 12:20:30|9787.5|9785.5|9787|9785|9787.5|9785.5|9786.5|9784.5|7
1729081240000|2024-10-16 12:20:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|0
1729081250000|2024-10-16 12:20:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|13
1729081270000|2024-10-16 12:21:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|44
1729081280000|2024-10-16 12:21:20|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|47
1729081290000|2024-10-16 12:21:30|||||||||5
1729081300000|2024-10-16 12:21:40|||||||||10
1729081320000|2024-10-16 12:22:00|||||||||126
1729081350000|2024-10-16 12:22:30|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|139
1729081360000|2024-10-16 12:22:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|26
1729081390000|2024-10-16 12:23:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|47
1729081410000|2024-10-16 12:23:30|||||||||1
1729081420000|2024-10-16 12:23:40|||||||||13
1729081430000|2024-10-16 12:23:50|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|61
1729081440000|2024-10-16 12:24:00|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|50
1729081450000|2024-10-16 12:24:10|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|156
1729081460000|2024-10-16 12:24:20|||||||||8
1729081480000|2024-10-16 12:24:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|16
1729081490000|2024-10-16 12:24:50|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|3
1729081500000|2024-10-16 12:25:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|45
1729081510000|2024-10-16 12:25:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|54
1729081520000|2024-10-16 12:25:20|||||||||4
1729081530000|2024-10-16 12:25:30|||||||||36
1729081540000|2024-10-16 12:25:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|30
1729081550000|2024-10-16 12:25:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787|9785|40
1729081560000|2024-10-16 12:26:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|7
1729081580000|2024-10-16 12:26:20|||||||||1
1729081590000|2024-10-16 12:26:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|33
1729081600000|2024-10-16 12:26:40|||||||||2
1729081610000|2024-10-16 12:26:50|||||||||1
1729081620000|2024-10-16 12:27:00|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|68
1729081640000|2024-10-16 12:27:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|70
1729081650000|2024-10-16 12:27:30|||||||||2
1729081660000|2024-10-16 12:27:40|||||||||1
1729081670000|2024-10-16 12:27:50|||||||||2
1729081680000|2024-10-16 12:28:00|||||||||3
1729081690000|2024-10-16 12:28:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|19
1729081700000|2024-10-16 12:28:20|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|29
1729081710000|2024-10-16 12:28:30|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|32
1729081720000|2024-10-16 12:28:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|4
1729081730000|2024-10-16 12:28:50|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|21
1729081740000|2024-10-16 12:29:00|||||||||2
1729081760000|2024-10-16 12:29:20|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|74
1729081770000|2024-10-16 12:29:30|||||||||21
1729081780000|2024-10-16 12:29:40|||||||||2
1729081800000|2024-10-16 12:30:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|252
1729081810000|2024-10-16 12:30:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|68
1729081820000|2024-10-16 12:30:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|21
1729081830000|2024-10-16 12:30:30|9789.5|9787.5|9790|9788|9790|9788|9789.5|9787.5|72
1729081840000|2024-10-16 12:30:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790|9788|43
1729081850000|2024-10-16 12:30:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|70
1729081860000|2024-10-16 12:31:00|||||||||108
1729081870000|2024-10-16 12:31:10|||||||||23
1729081890000|2024-10-16 12:31:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|16
1729081900000|2024-10-16 12:31:40|||||||||3
1729081910000|2024-10-16 12:31:50|||||||||22
1729081920000|2024-10-16 12:32:00|||||||||3
1729081930000|2024-10-16 12:32:10|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|48
1729081940000|2024-10-16 12:32:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|357
1729081950000|2024-10-16 12:32:30|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|64
1729081960000|2024-10-16 12:32:40|||||||||26
1729081970000|2024-10-16 12:32:50|||||||||1
1729081990000|2024-10-16 12:33:10|||||||||1
1729082000000|2024-10-16 12:33:20|||||||||52
1729082020000|2024-10-16 12:33:40|||||||||1
1729082030000|2024-10-16 12:33:50|||||||||1
1729082050000|2024-10-16 12:34:10|||||||||51
1729082060000|2024-10-16 12:34:20|||||||||4
1729082070000|2024-10-16 12:34:30|||||||||2
1729082080000|2024-10-16 12:34:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|17
1729082090000|2024-10-16 12:34:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|69
1729082100000|2024-10-16 12:35:00|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|110
1729082110000|2024-10-16 12:35:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|64
1729082120000|2024-10-16 12:35:20|||||||||1
1729082130000|2024-10-16 12:35:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|14
1729082140000|2024-10-16 12:35:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|66
1729082150000|2024-10-16 12:35:50|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|52
1729082160000|2024-10-16 12:36:00|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|69
1729082180000|2024-10-16 12:36:20|9782|9780|9782|9780|9782.5|9780.5|9781.5|9779.5|70
1729082190000|2024-10-16 12:36:30|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|48
1729082200000|2024-10-16 12:36:40|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|69
1729082210000|2024-10-16 12:36:50|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|27
1729082220000|2024-10-16 12:37:00|9782|9780|9782|9780|9782.5|9780.5|9781.5|9779.5|226
1729082230000|2024-10-16 12:37:10|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|10
1729082240000|2024-10-16 12:37:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|4
1729082250000|2024-10-16 12:37:30|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|26
1729082260000|2024-10-16 12:37:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|11
1729082270000|2024-10-16 12:37:50|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|31
1729082280000|2024-10-16 12:38:00|||||||||12
1729082300000|2024-10-16 12:38:20|||||||||25
1729082310000|2024-10-16 12:38:30|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|131
1729082330000|2024-10-16 12:38:50|9783|9781|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|185
1729082340000|2024-10-16 12:39:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|46
1729082350000|2024-10-16 12:39:10|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|104
1729082360000|2024-10-16 12:39:20|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|9
1729082370000|2024-10-16 12:39:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|23
1729082380000|2024-10-16 12:39:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|141
1729082390000|2024-10-16 12:39:50|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|47
1729082400000|2024-10-16 12:40:00|||||||||3
1729082420000|2024-10-16 12:40:20|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|92
1729082430000|2024-10-16 12:40:30|||||||||12
1729082440000|2024-10-16 12:40:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|160
1729082450000|2024-10-16 12:40:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|51
1729082460000|2024-10-16 12:41:00|||||||||15
1729082470000|2024-10-16 12:41:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|121
1729082480000|2024-10-16 12:41:20|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|80
1729082490000|2024-10-16 12:41:30|||||||||1
1729082500000|2024-10-16 12:41:40|||||||||31
1729082510000|2024-10-16 12:41:50|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|57
1729082520000|2024-10-16 12:42:00|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|93
1729082530000|2024-10-16 12:42:10|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|24
1729082540000|2024-10-16 12:42:20|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|49
1729082550000|2024-10-16 12:42:30|||||||||14
1729082570000|2024-10-16 12:42:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|40
1729082580000|2024-10-16 12:43:00|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|69
1729082600000|2024-10-16 12:43:20|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|74
1729082610000|2024-10-16 12:43:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|40
1729082650000|2024-10-16 12:44:10|||||||||46
1729082660000|2024-10-16 12:44:20|||||||||36
1729082690000|2024-10-16 12:44:50|||||||||18
1729082700000|2024-10-16 12:45:00|||||||||5
1729082730000|2024-10-16 12:45:30|||||||||2
1729082750000|2024-10-16 12:45:50|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|11
1729082760000|2024-10-16 12:46:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|25
1729082770000|2024-10-16 12:46:10|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|44
1729082780000|2024-10-16 12:46:20|||||||||26
1729082790000|2024-10-16 12:46:30|||||||||60
1729082800000|2024-10-16 12:46:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785|9783|19
1729082810000|2024-10-16 12:46:50|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|40
1729082820000|2024-10-16 12:47:00|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|16
1729082830000|2024-10-16 12:47:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|77
1729082840000|2024-10-16 12:47:20|||||||||142
1729082850000|2024-10-16 12:47:30|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|73
1729082860000|2024-10-16 12:47:40|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|22
1729082880000|2024-10-16 12:48:00|||||||||1
1729082890000|2024-10-16 12:48:10|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|39
1729082900000|2024-10-16 12:48:20|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|112
1729082910000|2024-10-16 12:48:30|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|7
1729082930000|2024-10-16 12:48:50|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|16
1729082940000|2024-10-16 12:49:00|||||||||2
1729082950000|2024-10-16 12:49:10|9783|9781|9781.5|9779.5|9783.5|9781.5|9781.5|9779.5|48
1729082960000|2024-10-16 12:49:20|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|108
1729082970000|2024-10-16 12:49:30|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|78
1729082980000|2024-10-16 12:49:40|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9780.5|9778.5|180
1729082990000|2024-10-16 12:49:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|68
1729083000000|2024-10-16 12:50:00|||||||||6
1729083020000|2024-10-16 12:50:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|36
1729083030000|2024-10-16 12:50:30|||||||||2
1729083040000|2024-10-16 12:50:40|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|34
1729083050000|2024-10-16 12:50:50|||||||||1
1729083060000|2024-10-16 12:51:00|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|64
1729083070000|2024-10-16 12:51:10|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|13
1729083080000|2024-10-16 12:51:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|1
1729083090000|2024-10-16 12:51:30|||||||||42
1729083100000|2024-10-16 12:51:40|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|17
1729083110000|2024-10-16 12:51:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|1
1729083120000|2024-10-16 12:52:00|||||||||22
1729083130000|2024-10-16 12:52:10|||||||||74
1729083140000|2024-10-16 12:52:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|213
1729083150000|2024-10-16 12:52:30|9784|9782|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|53
1729083160000|2024-10-16 12:52:40|||||||||2
1729083170000|2024-10-16 12:52:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|23
1729083180000|2024-10-16 12:53:00|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|26
1729083200000|2024-10-16 12:53:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|3
1729083220000|2024-10-16 12:53:40|||||||||10
1729083240000|2024-10-16 12:54:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|23
1729083250000|2024-10-16 12:54:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|7
1729083270000|2024-10-16 12:54:30|||||||||2
1729083280000|2024-10-16 12:54:40|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|58
1729083290000|2024-10-16 12:54:50|||||||||25
1729083300000|2024-10-16 12:55:00|||||||||53
1729083310000|2024-10-16 12:55:10|||||||||2
1729083340000|2024-10-16 12:55:40|||||||||19
1729083360000|2024-10-16 12:56:00|||||||||5
1729083370000|2024-10-16 12:56:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|170
1729083380000|2024-10-16 12:56:20|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|39
1729083390000|2024-10-16 12:56:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|11
1729083400000|2024-10-16 12:56:40|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|198
1729083410000|2024-10-16 12:56:50|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|44
1729083430000|2024-10-16 12:57:10|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|90
1729083440000|2024-10-16 12:57:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|45
1729083450000|2024-10-16 12:57:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|1
1729083470000|2024-10-16 12:57:50|||||||||120
1729083480000|2024-10-16 12:58:00|||||||||30
1729083500000|2024-10-16 12:58:20|||||||||2
1729083510000|2024-10-16 12:58:30|||||||||36
1729083520000|2024-10-16 12:58:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|51
1729083530000|2024-10-16 12:58:50|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|418
1729083540000|2024-10-16 12:59:00|9784|9782|9784|9782|9784|9782|9784|9782|7
1729083550000|2024-10-16 12:59:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784|9782|4
1729083560000|2024-10-16 12:59:20|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|157
1729083570000|2024-10-16 12:59:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|105
1729083580000|2024-10-16 12:59:40|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|276
1729083590000|2024-10-16 12:59:50|||||||||50
1729083600000|2024-10-16 13:00:00|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|181
1729083610000|2024-10-16 13:00:10|||||||||1
1729083630000|2024-10-16 13:00:30|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|27
1729083660000|2024-10-16 13:01:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|43
1729083670000|2024-10-16 13:01:10|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|54
1729083680000|2024-10-16 13:01:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|25
1729083690000|2024-10-16 13:01:30|9784|9782|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|13
1729083700000|2024-10-16 13:01:40|9784|9782|9784|9782|9784|9782|9784|9782|48
1729083710000|2024-10-16 13:01:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|0
1729083720000|2024-10-16 13:02:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|21
1729083730000|2024-10-16 13:02:10|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|37
1729083740000|2024-10-16 13:02:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|17
1729083750000|2024-10-16 13:02:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|1
1729083760000|2024-10-16 13:02:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|7
1729083770000|2024-10-16 13:02:50|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|126
1729083780000|2024-10-16 13:03:00|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|91
1729083790000|2024-10-16 13:03:10|||||||||60
1729083800000|2024-10-16 13:03:20|||||||||2
1729083810000|2024-10-16 13:03:30|9787|9785|9787|9785|9787.5|9785.5|9786.5|9784.5|102
1729083820000|2024-10-16 13:03:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|37
1729083830000|2024-10-16 13:03:50|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|53
1729083860000|2024-10-16 13:04:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|29
1729083870000|2024-10-16 13:04:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|65
1729083880000|2024-10-16 13:04:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|15
1729083890000|2024-10-16 13:04:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|82
1729083900000|2024-10-16 13:05:00|||||||||11
1729083910000|2024-10-16 13:05:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|32
1729083920000|2024-10-16 13:05:20|||||||||44
1729083930000|2024-10-16 13:05:30|||||||||6
1729083940000|2024-10-16 13:05:40|9791|9789|9791|9789|9791|9789|9791|9789|70
1729083950000|2024-10-16 13:05:50|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|10
1729083960000|2024-10-16 13:06:00|||||||||3
1729083970000|2024-10-16 13:06:10|||||||||3
1729083990000|2024-10-16 13:06:30|||||||||2
1729084000000|2024-10-16 13:06:40|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|140
1729084020000|2024-10-16 13:07:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|69
1729084040000|2024-10-16 13:07:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|22
1729084050000|2024-10-16 13:07:30|9792.5|9790.5|9790.5|9788.5|9792.5|9790.5|9790.5|9788.5|300
1729084060000|2024-10-16 13:07:40|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|75
1729084070000|2024-10-16 13:07:50|9788.5|9786.5|9789|9787|9789|9787|9788.5|9786.5|96
1729084080000|2024-10-16 13:08:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789|9787|191
1729084100000|2024-10-16 13:08:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|28
1729084110000|2024-10-16 13:08:30|9787.5|9785.5|9789.5|9787.5|9789.5|9787.5|9787.5|9785.5|130
1729084120000|2024-10-16 13:08:40|9788.5|9786.5|9790.5|9788.5|9790.5|9788.5|9788.5|9786.5|85
1729084130000|2024-10-16 13:08:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|37
1729084140000|2024-10-16 13:09:00|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|54
1729084150000|2024-10-16 13:09:10|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|97
1729084160000|2024-10-16 13:09:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|14
1729084170000|2024-10-16 13:09:30|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|0
1729084180000|2024-10-16 13:09:40|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|3
1729084190000|2024-10-16 13:09:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9
1729084200000|2024-10-16 13:10:00|||||||||1
1729084210000|2024-10-16 13:10:10|9791.5|9789.5|9791|9789|9791.5|9789.5|9791|9789|61
1729084220000|2024-10-16 13:10:20|9790.5|9788.5|9791|9789|9791.5|9789.5|9790.5|9788.5|15
1729084230000|2024-10-16 13:10:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9
1729084240000|2024-10-16 13:10:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|42
1729084250000|2024-10-16 13:10:50|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|87
1729084260000|2024-10-16 13:11:00|9791.5|9789.5|9792|9790|9792|9790|9791.5|9789.5|9
1729084270000|2024-10-16 13:11:10|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|1
1729084290000|2024-10-16 13:11:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792|9790|16
1729084300000|2024-10-16 13:11:40|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|42
1729084310000|2024-10-16 13:11:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|31
1729084320000|2024-10-16 13:12:00|9795|9793|9795|9793|9795|9793|9794.5|9792.5|54
1729084330000|2024-10-16 13:12:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|11
1729084350000|2024-10-16 13:12:30|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|25
1729084360000|2024-10-16 13:12:40|||||||||14
1729084370000|2024-10-16 13:12:50|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|28
1729084380000|2024-10-16 13:13:00|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|53
1729084390000|2024-10-16 13:13:10|||||||||1
1729084400000|2024-10-16 13:13:20|||||||||25
1729084410000|2024-10-16 13:13:30|9795|9793|9793.5|9791.5|9795|9793|9793.5|9791.5|100
1729084420000|2024-10-16 13:13:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|32
1729084430000|2024-10-16 13:13:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|31
1729084440000|2024-10-16 13:14:00|||||||||59
1729084450000|2024-10-16 13:14:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|25
1729084460000|2024-10-16 13:14:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|20
1729084470000|2024-10-16 13:14:30|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|68
1729084480000|2024-10-16 13:14:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|89
1729084490000|2024-10-16 13:14:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|121
1729084510000|2024-10-16 13:15:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|27
1729084520000|2024-10-16 13:15:20|||||||||25
1729084530000|2024-10-16 13:15:30|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|39
1729084540000|2024-10-16 13:15:40|||||||||3
1729084550000|2024-10-16 13:15:50|||||||||9
1729084560000|2024-10-16 13:16:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|55
1729084570000|2024-10-16 13:16:10|||||||||105
1729084580000|2024-10-16 13:16:20|||||||||10
1729084590000|2024-10-16 13:16:30|||||||||60
1729084600000|2024-10-16 13:16:40|||||||||1
1729084610000|2024-10-16 13:16:50|9796.5|9794.5|9796|9794|9796.5|9794.5|9795.5|9793.5|87
1729084620000|2024-10-16 13:17:00|9796.5|9794.5|9794.5|9792.5|9796.5|9794.5|9794.5|9792.5|223
1729084630000|2024-10-16 13:17:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|21
1729084640000|2024-10-16 13:17:20|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|43
1729084650000|2024-10-16 13:17:30|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|83
1729084660000|2024-10-16 13:17:40|||||||||60
1729084680000|2024-10-16 13:18:00|9796|9794|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|17
1729084700000|2024-10-16 13:18:20|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|41
1729084710000|2024-10-16 13:18:30|||||||||101
1729084720000|2024-10-16 13:18:40|||||||||15
1729084730000|2024-10-16 13:18:50|||||||||2
1729084740000|2024-10-16 13:19:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|86
1729084750000|2024-10-16 13:19:10|||||||||1
1729084770000|2024-10-16 13:19:30|||||||||1
1729084780000|2024-10-16 13:19:40|||||||||6
1729084790000|2024-10-16 13:19:50|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|26
1729084800000|2024-10-16 13:20:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|53
1729084810000|2024-10-16 13:20:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|8
1729084820000|2024-10-16 13:20:20|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|98
1729084830000|2024-10-16 13:20:30|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|26
1729084840000|2024-10-16 13:20:40|||||||||15
1729084850000|2024-10-16 13:20:50|||||||||2
1729084860000|2024-10-16 13:21:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|35
1729084870000|2024-10-16 13:21:10|||||||||5
1729084880000|2024-10-16 13:21:20|||||||||14
1729084890000|2024-10-16 13:21:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|13
1729084900000|2024-10-16 13:21:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|9
1729084910000|2024-10-16 13:21:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|1
1729084920000|2024-10-16 13:22:00|||||||||3
1729084930000|2024-10-16 13:22:10|||||||||15
1729084940000|2024-10-16 13:22:20|||||||||14
1729084950000|2024-10-16 13:22:30|||||||||1
1729084960000|2024-10-16 13:22:40|||||||||1
1729084970000|2024-10-16 13:22:50|||||||||27
1729085000000|2024-10-16 13:23:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|31
1729085010000|2024-10-16 13:23:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|43
1729085020000|2024-10-16 13:23:40|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|1
1729085030000|2024-10-16 13:23:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|139
1729085040000|2024-10-16 13:24:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|54
1729085060000|2024-10-16 13:24:20|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|15
1729085070000|2024-10-16 13:24:30|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|16
1729085080000|2024-10-16 13:24:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|73
1729085090000|2024-10-16 13:24:50|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|130
1729085100000|2024-10-16 13:25:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|5
1729085110000|2024-10-16 13:25:10|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|29
1729085120000|2024-10-16 13:25:20|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|72
1729085130000|2024-10-16 13:25:30|9799|9797|9799|9797|9799.5|9797.5|9799|9797|11
1729085140000|2024-10-16 13:25:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|1
1729085150000|2024-10-16 13:25:50|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|4
1729085160000|2024-10-16 13:26:00|||||||||7
1729085180000|2024-10-16 13:26:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|36
1729085190000|2024-10-16 13:26:30|||||||||5
1729085210000|2024-10-16 13:26:50|9799.5|9797.5|9799|9797|9799.5|9797.5|9798.5|9796.5|27
1729085220000|2024-10-16 13:27:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|1
1729085230000|2024-10-16 13:27:10|||||||||2
1729085250000|2024-10-16 13:27:30|||||||||1
1729085260000|2024-10-16 13:27:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|127
1729085270000|2024-10-16 13:27:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|6
1729085280000|2024-10-16 13:28:00|9800|9798|9800|9798|9800.5|9798.5|9799.5|9797.5|28
1729085290000|2024-10-16 13:28:10|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|4
1729085300000|2024-10-16 13:28:20|||||||||7
1729085310000|2024-10-16 13:28:30|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|66
1729085320000|2024-10-16 13:28:40|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|22
1729085330000|2024-10-16 13:28:50|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|109
1729085340000|2024-10-16 13:29:00|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|4
1729085350000|2024-10-16 13:29:10|||||||||1
1729085360000|2024-10-16 13:29:20|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|57
1729085390000|2024-10-16 13:29:50|||||||||12
1729085400000|2024-10-16 13:30:00|||||||||3
1729085410000|2024-10-16 13:30:10|||||||||37
1729085420000|2024-10-16 13:30:20|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|34
1729085430000|2024-10-16 13:30:30|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|92
1729085440000|2024-10-16 13:30:40|||||||||63
1729085450000|2024-10-16 13:30:50|||||||||7
1729085460000|2024-10-16 13:31:00|||||||||1
1729085470000|2024-10-16 13:31:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|131
1729085480000|2024-10-16 13:31:20|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|13
1729085490000|2024-10-16 13:31:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|38
1729085500000|2024-10-16 13:31:40|||||||||5
1729085510000|2024-10-16 13:31:50|||||||||4
1729085530000|2024-10-16 13:32:10|9799|9797|9798.5|9796.5|9799|9797|9797.5|9795.5|22
1729085540000|2024-10-16 13:32:20|||||||||28
1729085550000|2024-10-16 13:32:30|||||||||10
1729085560000|2024-10-16 13:32:40|||||||||2
1729085580000|2024-10-16 13:33:00|||||||||30
1729085590000|2024-10-16 13:33:10|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|32
1729085610000|2024-10-16 13:33:30|||||||||7
1729085620000|2024-10-16 13:33:40|||||||||1
1729085630000|2024-10-16 13:33:50|||||||||1
1729085640000|2024-10-16 13:34:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|1
1729085650000|2024-10-16 13:34:10|||||||||1
1729085670000|2024-10-16 13:34:30|||||||||3
1729085680000|2024-10-16 13:34:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|11
1729085690000|2024-10-16 13:34:50|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|12
1729085700000|2024-10-16 13:35:00|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|24
1729085710000|2024-10-16 13:35:10|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|24
1729085720000|2024-10-16 13:35:20|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|48
1729085730000|2024-10-16 13:35:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|12
1729085750000|2024-10-16 13:35:50|||||||||1
1729085760000|2024-10-16 13:36:00|||||||||7
1729085770000|2024-10-16 13:36:10|||||||||4
1729085780000|2024-10-16 13:36:20|||||||||10
1729085790000|2024-10-16 13:36:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|59
1729085800000|2024-10-16 13:36:40|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9798.5|9796.5|92
1729085810000|2024-10-16 13:36:50|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|1
1729085830000|2024-10-16 13:37:10|||||||||1
1729085840000|2024-10-16 13:37:20|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|5
1729085850000|2024-10-16 13:37:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|202
1729085860000|2024-10-16 13:37:40|||||||||27
1729085870000|2024-10-16 13:37:50|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|327
1729085880000|2024-10-16 13:38:00|||||||||57
1729085890000|2024-10-16 13:38:10|||||||||2
1729085900000|2024-10-16 13:38:20|||||||||3
1729085910000|2024-10-16 13:38:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|91
1729085920000|2024-10-16 13:38:40|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|10
1729085930000|2024-10-16 13:38:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|41
1729085940000|2024-10-16 13:39:00|||||||||3
1729085950000|2024-10-16 13:39:10|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|52
1729085960000|2024-10-16 13:39:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|28
1729085970000|2024-10-16 13:39:30|||||||||2
1729085980000|2024-10-16 13:39:40|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9797.5|9795.5|42
1729085990000|2024-10-16 13:39:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|33
1729086000000|2024-10-16 13:40:00|9799.5|9797.5|9799|9797|9799.5|9797.5|9798.5|9796.5|44
1729086010000|2024-10-16 13:40:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|9
1729086020000|2024-10-16 13:40:20|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|90
1729086030000|2024-10-16 13:40:30|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|135
1729086040000|2024-10-16 13:40:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|14
1729086050000|2024-10-16 13:40:50|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|14
1729086060000|2024-10-16 13:41:00|||||||||17
1729086070000|2024-10-16 13:41:10|||||||||67
1729086080000|2024-10-16 13:41:20|9800.5|9798.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|54
1729086090000|2024-10-16 13:41:30|||||||||2
1729086100000|2024-10-16 13:41:40|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|55
1729086110000|2024-10-16 13:41:50|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|119
1729086120000|2024-10-16 13:42:00|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|58
1729086130000|2024-10-16 13:42:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|88
1729086140000|2024-10-16 13:42:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|34
1729086150000|2024-10-16 13:42:30|||||||||1
1729086160000|2024-10-16 13:42:40|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|65
1729086170000|2024-10-16 13:42:50|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|42
1729086180000|2024-10-16 13:43:00|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|10
1729086190000|2024-10-16 13:43:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|18
1729086210000|2024-10-16 13:43:30|9802.5|9800.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|184
1729086220000|2024-10-16 13:43:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803|9801|34
1729086230000|2024-10-16 13:43:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|63
1729086250000|2024-10-16 13:44:10|||||||||18
1729086260000|2024-10-16 13:44:20|9805|9803|9804.5|9802.5|9805.5|9803.5|9803.5|9801.5|148
1729086270000|2024-10-16 13:44:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|208
1729086280000|2024-10-16 13:44:40|||||||||8
1729086290000|2024-10-16 13:44:50|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|125
1729086300000|2024-10-16 13:45:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|3
1729086310000|2024-10-16 13:45:10|||||||||19
1729086320000|2024-10-16 13:45:20|||||||||5
1729086330000|2024-10-16 13:45:30|||||||||28
1729086340000|2024-10-16 13:45:40|||||||||8
1729086350000|2024-10-16 13:45:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|68
1729086360000|2024-10-16 13:46:00|||||||||6
1729086370000|2024-10-16 13:46:10|||||||||54
1729086380000|2024-10-16 13:46:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|120
1729086390000|2024-10-16 13:46:30|9807|9805|9807|9805|9807|9805|9806.5|9804.5|35
1729086400000|2024-10-16 13:46:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|35
1729086420000|2024-10-16 13:47:00|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|85
1729086430000|2024-10-16 13:47:10|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|21
1729086440000|2024-10-16 13:47:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|7
1729086450000|2024-10-16 13:47:30|||||||||46
1729086470000|2024-10-16 13:47:50|9807.5|9805.5|9805.5|9803.5|9807.5|9805.5|9805.5|9803.5|131
1729086490000|2024-10-16 13:48:10|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|230
1729086500000|2024-10-16 13:48:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|643
1729086510000|2024-10-16 13:48:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|163
1729086520000|2024-10-16 13:48:40|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|210
1729086530000|2024-10-16 13:48:50|||||||||7
1729086540000|2024-10-16 13:49:00|||||||||53
1729086550000|2024-10-16 13:49:10|||||||||6
1729086560000|2024-10-16 13:49:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|66
1729086570000|2024-10-16 13:49:30|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|44
1729086580000|2024-10-16 13:49:40|||||||||40
1729086590000|2024-10-16 13:49:50|||||||||1
1729086600000|2024-10-16 13:50:00|||||||||1
1729086610000|2024-10-16 13:50:10|||||||||88
1729086620000|2024-10-16 13:50:20|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|181
1729086630000|2024-10-16 13:50:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|82
1729086640000|2024-10-16 13:50:40|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|77
1729086650000|2024-10-16 13:50:50|9803.5|9801.5|9804|9802|9804.5|9802.5|9803.5|9801.5|254
1729086660000|2024-10-16 13:51:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804|9802|10
1729086670000|2024-10-16 13:51:10|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|79
1729086680000|2024-10-16 13:51:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|25
1729086700000|2024-10-16 13:51:40|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802|9800|46
1729086710000|2024-10-16 13:51:50|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|43
1729086720000|2024-10-16 13:52:00|||||||||11
1729086730000|2024-10-16 13:52:10|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|2
1729086740000|2024-10-16 13:52:20|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|31
1729086750000|2024-10-16 13:52:30|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|18
1729086760000|2024-10-16 13:52:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|24
1729086780000|2024-10-16 13:53:00|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|400
1729086790000|2024-10-16 13:53:10|||||||||150
1729086800000|2024-10-16 13:53:20|||||||||120
1729086810000|2024-10-16 13:53:30|||||||||3
1729086830000|2024-10-16 13:53:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|31
1729086840000|2024-10-16 13:54:00|||||||||30
1729086850000|2024-10-16 13:54:10|||||||||42
1729086860000|2024-10-16 13:54:20|||||||||1
1729086870000|2024-10-16 13:54:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|23
1729086880000|2024-10-16 13:54:40|||||||||1
1729086890000|2024-10-16 13:54:50|||||||||2
1729086900000|2024-10-16 13:55:00|||||||||1
1729086910000|2024-10-16 13:55:10|||||||||2
1729086920000|2024-10-16 13:55:20|9804.5|9802.5|9805|9803|9805|9803|9804.5|9802.5|187
1729086930000|2024-10-16 13:55:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|2
1729086940000|2024-10-16 13:55:40|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|96
1729086950000|2024-10-16 13:55:50|9805.5|9803.5|9805|9803|9805.5|9803.5|9805|9803|260
1729086960000|2024-10-16 13:56:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804|9802|57
1729086970000|2024-10-16 13:56:10|||||||||1
1729086980000|2024-10-16 13:56:20|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|24
1729086990000|2024-10-16 13:56:30|||||||||83
1729087000000|2024-10-16 13:56:40|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|223
1729087010000|2024-10-16 13:56:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|1
1729087020000|2024-10-16 13:57:00|||||||||5
1729087030000|2024-10-16 13:57:10|||||||||1
1729087070000|2024-10-16 13:57:50|||||||||4
1729087080000|2024-10-16 13:58:00|||||||||5
1729087100000|2024-10-16 13:58:20|||||||||1
1729087110000|2024-10-16 13:58:30|||||||||9
1729087120000|2024-10-16 13:58:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|90
1729087140000|2024-10-16 13:59:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|10
1729087150000|2024-10-16 13:59:10|||||||||42
1729087160000|2024-10-16 13:59:20|||||||||4
1729087170000|2024-10-16 13:59:30|||||||||10
1729087180000|2024-10-16 13:59:40|||||||||3
1729087190000|2024-10-16 13:59:50|||||||||54
1729087200000|2024-10-16 14:00:00|||||||||9
1729087210000|2024-10-16 14:00:10|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|27
1729087220000|2024-10-16 14:00:20|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|82
1729087230000|2024-10-16 14:00:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|31
1729087240000|2024-10-16 14:00:40|||||||||8
1729087250000|2024-10-16 14:00:50|||||||||13
1729087260000|2024-10-16 14:01:00|||||||||8
1729087270000|2024-10-16 14:01:10|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|36
1729087280000|2024-10-16 14:01:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|359
1729087290000|2024-10-16 14:01:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|20
1729087300000|2024-10-16 14:01:40|||||||||7
1729087310000|2024-10-16 14:01:50|||||||||5
1729087320000|2024-10-16 14:02:00|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|13
1729087330000|2024-10-16 14:02:10|9802|9800|9803.5|9801.5|9803.5|9801.5|9802|9800|52
1729087340000|2024-10-16 14:02:20|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|14
1729087350000|2024-10-16 14:02:30|||||||||3
1729087360000|2024-10-16 14:02:40|||||||||5
1729087370000|2024-10-16 14:02:50|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|47
1729087390000|2024-10-16 14:03:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|13
1729087400000|2024-10-16 14:03:20|||||||||6
1729087420000|2024-10-16 14:03:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9
1729087430000|2024-10-16 14:03:50|||||||||10
1729087440000|2024-10-16 14:04:00|9801.5|9799.5|9801|9799|9801.5|9799.5|9800.5|9798.5|80
1729087450000|2024-10-16 14:04:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|13
1729087460000|2024-10-16 14:04:20|||||||||3
1729087470000|2024-10-16 14:04:30|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|16
1729087480000|2024-10-16 14:04:40|||||||||3
1729087490000|2024-10-16 14:04:50|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|2
1729087500000|2024-10-16 14:05:00|9802|9800|9803.5|9801.5|9803.5|9801.5|9802|9800|72
1729087510000|2024-10-16 14:05:10|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|156
1729087520000|2024-10-16 14:05:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|110
1729087530000|2024-10-16 14:05:30|9803.5|9801.5|9804|9802|9804.5|9802.5|9803.5|9801.5|86
1729087540000|2024-10-16 14:05:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9
1729087560000|2024-10-16 14:06:00|9804|9802|9804|9802|9804|9802|9804|9802|36
1729087570000|2024-10-16 14:06:10|9803.5|9801.5|9803|9801|9803.5|9801.5|9803|9801|39
1729087580000|2024-10-16 14:06:20|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|23
1729087590000|2024-10-16 14:06:30|||||||||9
1729087610000|2024-10-16 14:06:50|||||||||20
1729087620000|2024-10-16 14:07:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|34
1729087630000|2024-10-16 14:07:10|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|47
1729087640000|2024-10-16 14:07:20|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|6
1729087650000|2024-10-16 14:07:30|||||||||4
1729087660000|2024-10-16 14:07:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|83
1729087670000|2024-10-16 14:07:50|||||||||6
1729087680000|2024-10-16 14:08:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|57
1729087690000|2024-10-16 14:08:10|||||||||119
1729087700000|2024-10-16 14:08:20|||||||||1
1729087710000|2024-10-16 14:08:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|146
1729087720000|2024-10-16 14:08:40|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|174
1729087730000|2024-10-16 14:08:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|87
1729087740000|2024-10-16 14:09:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799|9797|198
1729087750000|2024-10-16 14:09:10|9799|9797|9799|9797|9799.5|9797.5|9798.5|9796.5|47
1729087760000|2024-10-16 14:09:20|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|11
1729087770000|2024-10-16 14:09:30|||||||||31
1729087800000|2024-10-16 14:10:00|||||||||1
1729087810000|2024-10-16 14:10:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|26
1729087820000|2024-10-16 14:10:20|||||||||17
1729087830000|2024-10-16 14:10:30|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|409
1729087850000|2024-10-16 14:10:50|||||||||16
1729087860000|2024-10-16 14:11:00|9800|9798|9801|9799|9801.5|9799.5|9800|9798|96
1729087870000|2024-10-16 14:11:10|9801.5|9799.5|9802|9800|9802.5|9800.5|9800.5|9798.5|246
1729087880000|2024-10-16 14:11:20|9801.5|9799.5|9800.5|9798.5|9802|9800|9800.5|9798.5|43
1729087890000|2024-10-16 14:11:30|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|8
1729087900000|2024-10-16 14:11:40|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|43
1729087910000|2024-10-16 14:11:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|8
1729087920000|2024-10-16 14:12:00|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|101
1729087930000|2024-10-16 14:12:10|||||||||3
1729087940000|2024-10-16 14:12:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|37
1729087950000|2024-10-16 14:12:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|63
1729087960000|2024-10-16 14:12:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9
1729087970000|2024-10-16 14:12:50|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|37
1729087980000|2024-10-16 14:13:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800|9798|68
1729087990000|2024-10-16 14:13:10|||||||||5
1729088000000|2024-10-16 14:13:20|||||||||3
1729088010000|2024-10-16 14:13:30|||||||||58
1729088020000|2024-10-16 14:13:40|||||||||18
1729088030000|2024-10-16 14:13:50|||||||||50
1729088040000|2024-10-16 14:14:00|||||||||2
1729088050000|2024-10-16 14:14:10|||||||||11
1729088060000|2024-10-16 14:14:20|||||||||3
1729088070000|2024-10-16 14:14:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9
1729088080000|2024-10-16 14:14:40|||||||||7
1729088090000|2024-10-16 14:14:50|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|21
1729088100000|2024-10-16 14:15:00|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|42
1729088110000|2024-10-16 14:15:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|78
1729088120000|2024-10-16 14:15:20|||||||||2
1729088130000|2024-10-16 14:15:30|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|258
1729088140000|2024-10-16 14:15:40|||||||||38
1729088150000|2024-10-16 14:15:50|||||||||21
1729088160000|2024-10-16 14:16:00|||||||||11
1729088170000|2024-10-16 14:16:10|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|64
1729088180000|2024-10-16 14:16:20|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|60
1729088190000|2024-10-16 14:16:30|||||||||69
1729088200000|2024-10-16 14:16:40|||||||||52
1729088210000|2024-10-16 14:16:50|||||||||1
1729088220000|2024-10-16 14:17:00|||||||||6
1729088230000|2024-10-16 14:17:10|||||||||7
1729088250000|2024-10-16 14:17:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|16
1729088260000|2024-10-16 14:17:40|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|49
1729088270000|2024-10-16 14:17:50|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|76
1729088280000|2024-10-16 14:18:00|||||||||38
1729088290000|2024-10-16 14:18:10|||||||||15
1729088300000|2024-10-16 14:18:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|42
1729088310000|2024-10-16 14:18:30|||||||||282
1729088330000|2024-10-16 14:18:50|||||||||99
1729088340000|2024-10-16 14:19:00|||||||||8
1729088350000|2024-10-16 14:19:10|||||||||109
1729088360000|2024-10-16 14:19:20|||||||||113
1729088370000|2024-10-16 14:19:30|||||||||6
1729088380000|2024-10-16 14:19:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|24
1729088390000|2024-10-16 14:19:50|9794.5|9792.5|9794|9792|9794.5|9792.5|9793.5|9791.5|172
1729088400000|2024-10-16 14:20:00|9794.5|9792.5|9794|9792|9794.5|9792.5|9793.5|9791.5|88
1729088410000|2024-10-16 14:20:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|263
1729088420000|2024-10-16 14:20:20|||||||||8
1729088430000|2024-10-16 14:20:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|38
1729088440000|2024-10-16 14:20:40|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|12
1729088450000|2024-10-16 14:20:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|86
1729088460000|2024-10-16 14:21:00|||||||||28
1729088470000|2024-10-16 14:21:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|21
1729088480000|2024-10-16 14:21:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|7
1729088490000|2024-10-16 14:21:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|36
1729088500000|2024-10-16 14:21:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|15
1729088510000|2024-10-16 14:21:50|||||||||7
1729088530000|2024-10-16 14:22:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|127
1729088540000|2024-10-16 14:22:20|||||||||7
1729088550000|2024-10-16 14:22:30|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|62
1729088560000|2024-10-16 14:22:40|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|3
1729088570000|2024-10-16 14:22:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|92
1729088580000|2024-10-16 14:23:00|||||||||155
1729088590000|2024-10-16 14:23:10|||||||||52
1729088600000|2024-10-16 14:23:20|||||||||8
1729088610000|2024-10-16 14:23:30|||||||||1
1729088620000|2024-10-16 14:23:40|||||||||6
1729088630000|2024-10-16 14:23:50|||||||||26
1729088640000|2024-10-16 14:24:00|||||||||46
1729088650000|2024-10-16 14:24:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|7
1729088660000|2024-10-16 14:24:20|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|7
1729088670000|2024-10-16 14:24:30|9792.5|9790.5|9792.5|9790.5|9793|9791|9792.5|9790.5|44
1729088680000|2024-10-16 14:24:40|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|82
1729088700000|2024-10-16 14:25:00|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|70
1729088710000|2024-10-16 14:25:10|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|13
1729088720000|2024-10-16 14:25:20|9792.5|9790.5|9792|9790|9792.5|9790.5|9792|9790|45
1729088730000|2024-10-16 14:25:30|9791.5|9789.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|2
1729088740000|2024-10-16 14:25:40|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|118
1729088750000|2024-10-16 14:25:50|9791|9789|9790.5|9788.5|9791|9789|9790|9788|10
1729088760000|2024-10-16 14:26:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789|9787|6
1729088770000|2024-10-16 14:26:10|||||||||7
1729088780000|2024-10-16 14:26:20|||||||||7
1729088790000|2024-10-16 14:26:30|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|21
1729088800000|2024-10-16 14:26:40|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|3
1729088810000|2024-10-16 14:26:50|||||||||36
1729088820000|2024-10-16 14:27:00|||||||||5
1729088830000|2024-10-16 14:27:10|||||||||55
1729088840000|2024-10-16 14:27:20|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|78
1729088850000|2024-10-16 14:27:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|22
1729088860000|2024-10-16 14:27:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|24
1729088870000|2024-10-16 14:27:50|9790|9788|9790|9788|9790.5|9788.5|9790|9788|35
1729088880000|2024-10-16 14:28:00|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|49
1729088890000|2024-10-16 14:28:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|100
1729088900000|2024-10-16 14:28:20|9790|9788|9790|9788|9790|9788|9790|9788|20
1729088910000|2024-10-16 14:28:30|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|110
1729088920000|2024-10-16 14:28:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|41
1729088940000|2024-10-16 14:29:00|||||||||1
1729088950000|2024-10-16 14:29:10|||||||||123
1729088960000|2024-10-16 14:29:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|12
1729088970000|2024-10-16 14:29:30|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|56
1729088980000|2024-10-16 14:29:40|||||||||50
1729088990000|2024-10-16 14:29:50|||||||||37
1729089000000|2024-10-16 14:30:00|||||||||48
1729089010000|2024-10-16 14:30:10|9790.5|9788.5|9790|9788|9790.5|9788.5|9790|9788|45
1729089020000|2024-10-16 14:30:20|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|29
1729089030000|2024-10-16 14:30:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|102
1729089040000|2024-10-16 14:30:40|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|8
1729089050000|2024-10-16 14:30:50|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|37
1729089060000|2024-10-16 14:31:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|43
1729089070000|2024-10-16 14:31:10|9789.5|9787.5|9790|9788|9790.5|9788.5|9789.5|9787.5|31
1729089080000|2024-10-16 14:31:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790|9788|2
1729089090000|2024-10-16 14:31:30|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|66
1729089100000|2024-10-16 14:31:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|153
1729089110000|2024-10-16 14:31:50|||||||||39
1729089120000|2024-10-16 14:32:00|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|32
1729089130000|2024-10-16 14:32:10|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|74
1729089140000|2024-10-16 14:32:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|6
1729089150000|2024-10-16 14:32:30|9787.5|9785.5|9789.5|9787.5|9789.5|9787.5|9787.5|9785.5|190
1729089160000|2024-10-16 14:32:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|36
1729089170000|2024-10-16 14:32:50|9787.5|9785.5|9787.5|9785.5|9788|9786|9787.5|9785.5|135
1729089180000|2024-10-16 14:33:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|5
1729089190000|2024-10-16 14:33:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|23
1729089200000|2024-10-16 14:33:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|65
1729089210000|2024-10-16 14:33:30|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|45
1729089220000|2024-10-16 14:33:40|||||||||11
1729089230000|2024-10-16 14:33:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|37
1729089240000|2024-10-16 14:34:00|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|4
1729089250000|2024-10-16 14:34:10|||||||||5
1729089260000|2024-10-16 14:34:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|99
1729089270000|2024-10-16 14:34:30|||||||||19
1729089280000|2024-10-16 14:34:40|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|25
1729089290000|2024-10-16 14:34:50|||||||||27
1729089300000|2024-10-16 14:35:00|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|219
1729089310000|2024-10-16 14:35:10|||||||||3
1729089320000|2024-10-16 14:35:20|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|59
1729089330000|2024-10-16 14:35:30|||||||||3
1729089340000|2024-10-16 14:35:40|||||||||4
1729089350000|2024-10-16 14:35:50|||||||||5
1729089360000|2024-10-16 14:36:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|189
1729089370000|2024-10-16 14:36:10|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|34
1729089380000|2024-10-16 14:36:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|137
1729089400000|2024-10-16 14:36:40|||||||||10
1729089410000|2024-10-16 14:36:50|||||||||6
1729089420000|2024-10-16 14:37:00|||||||||63
1729089440000|2024-10-16 14:37:20|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|143
1729089450000|2024-10-16 14:37:30|||||||||3
1729089460000|2024-10-16 14:37:40|||||||||1
1729089480000|2024-10-16 14:38:00|||||||||11
1729089500000|2024-10-16 14:38:20|||||||||54
1729089510000|2024-10-16 14:38:30|||||||||1
1729089520000|2024-10-16 14:38:40|||||||||17
1729089530000|2024-10-16 14:38:50|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|145
1729089540000|2024-10-16 14:39:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|51
1729089550000|2024-10-16 14:39:10|||||||||5
1729089560000|2024-10-16 14:39:20|||||||||175
1729089570000|2024-10-16 14:39:30|||||||||3
1729089580000|2024-10-16 14:39:40|||||||||5
1729089590000|2024-10-16 14:39:50|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|70
1729089600000|2024-10-16 14:40:00|||||||||23
1729089610000|2024-10-16 14:40:10|||||||||6
1729089620000|2024-10-16 14:40:20|||||||||18
1729089630000|2024-10-16 14:40:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|69
1729089640000|2024-10-16 14:40:40|9789.5|9787.5|9789.5|9787.5|9790|9788|9789.5|9787.5|41
1729089650000|2024-10-16 14:40:50|||||||||206
1729089660000|2024-10-16 14:41:00|||||||||10
1729089670000|2024-10-16 14:41:10|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|89
1729089680000|2024-10-16 14:41:20|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|18
1729089690000|2024-10-16 14:41:30|||||||||43
1729089700000|2024-10-16 14:41:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|47
1729089710000|2024-10-16 14:41:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|117
1729089720000|2024-10-16 14:42:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|1
1729089730000|2024-10-16 14:42:10|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|19
1729089740000|2024-10-16 14:42:20|9788.5|9786.5|9789|9787|9789|9787|9788.5|9786.5|47
1729089750000|2024-10-16 14:42:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9
1729089760000|2024-10-16 14:42:40|||||||||3
1729089780000|2024-10-16 14:43:00|||||||||1
1729089790000|2024-10-16 14:43:10|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|8
1729089800000|2024-10-16 14:43:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|10
1729089810000|2024-10-16 14:43:30|||||||||20
1729089820000|2024-10-16 14:43:40|||||||||16
1729089830000|2024-10-16 14:43:50|||||||||51
1729089840000|2024-10-16 14:44:00|||||||||2
1729089850000|2024-10-16 14:44:10|||||||||1
1729089860000|2024-10-16 14:44:20|||||||||43
1729089870000|2024-10-16 14:44:30|||||||||50
1729089880000|2024-10-16 14:44:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|6
1729089890000|2024-10-16 14:44:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|108
1729089900000|2024-10-16 14:45:00|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|50
1729089910000|2024-10-16 14:45:10|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|37
1729089920000|2024-10-16 14:45:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|23
1729089930000|2024-10-16 14:45:30|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|33
1729089940000|2024-10-16 14:45:40|||||||||2
1729089950000|2024-10-16 14:45:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|46
1729089960000|2024-10-16 14:46:00|||||||||10
1729089970000|2024-10-16 14:46:10|||||||||47
1729089980000|2024-10-16 14:46:20|||||||||1
1729089990000|2024-10-16 14:46:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|23
1729090000000|2024-10-16 14:46:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|186
1729090010000|2024-10-16 14:46:50|||||||||4
1729090020000|2024-10-16 14:47:00|||||||||5
1729090030000|2024-10-16 14:47:10|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|43
1729090070000|2024-10-16 14:47:50|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|52
1729090090000|2024-10-16 14:48:10|||||||||78
1729090100000|2024-10-16 14:48:20|||||||||9
1729090120000|2024-10-16 14:48:40|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|3
1729090130000|2024-10-16 14:48:50|||||||||15
1729090150000|2024-10-16 14:49:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|117
1729090160000|2024-10-16 14:49:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|97
1729090170000|2024-10-16 14:49:30|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|11
1729090180000|2024-10-16 14:49:40|9792|9790|9792|9790|9792|9790|9792|9790|202
1729090190000|2024-10-16 14:49:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792|9790|66
1729090200000|2024-10-16 14:50:00|||||||||2
1729090210000|2024-10-16 14:50:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|5
1729090220000|2024-10-16 14:50:20|||||||||1
1729090230000|2024-10-16 14:50:30|||||||||16
1729090240000|2024-10-16 14:50:40|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|46
1729090250000|2024-10-16 14:50:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|46
1729090260000|2024-10-16 14:51:00|||||||||4
1729090280000|2024-10-16 14:51:20|||||||||57
1729090290000|2024-10-16 14:51:30|||||||||5
1729090300000|2024-10-16 14:51:40|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|5
1729090310000|2024-10-16 14:51:50|||||||||111
1729090320000|2024-10-16 14:52:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|28
1729090330000|2024-10-16 14:52:10|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|74
1729090340000|2024-10-16 14:52:20|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|81
1729090350000|2024-10-16 14:52:30|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|24
1729090360000|2024-10-16 14:52:40|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|71
1729090370000|2024-10-16 14:52:50|||||||||11
1729090380000|2024-10-16 14:53:00|||||||||2
1729090390000|2024-10-16 14:53:10|||||||||6
1729090400000|2024-10-16 14:53:20|||||||||2
1729090410000|2024-10-16 14:53:30|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|55
1729090420000|2024-10-16 14:53:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|8
1729090430000|2024-10-16 14:53:50|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|43
1729090440000|2024-10-16 14:54:00|||||||||3
1729090450000|2024-10-16 14:54:10|||||||||7
1729090460000|2024-10-16 14:54:20|||||||||4
1729090470000|2024-10-16 14:54:30|||||||||6
1729090480000|2024-10-16 14:54:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|54
1729090490000|2024-10-16 14:54:50|||||||||25
1729090500000|2024-10-16 14:55:00|||||||||4
1729090510000|2024-10-16 14:55:10|||||||||50
1729090520000|2024-10-16 14:55:20|||||||||2
1729090530000|2024-10-16 14:55:30|||||||||24
1729090540000|2024-10-16 14:55:40|||||||||73
1729090550000|2024-10-16 14:55:50|||||||||40
1729090560000|2024-10-16 14:56:00|9790.5|9788.5|9788.5|9786.5|9790.5|9788.5|9788.5|9786.5|144
1729090570000|2024-10-16 14:56:10|||||||||9
1729090580000|2024-10-16 14:56:20|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|94
1729090590000|2024-10-16 14:56:30|||||||||1
1729090600000|2024-10-16 14:56:40|9786.5|9784.5|9787|9785|9787|9785|9786.5|9784.5|19
1729090610000|2024-10-16 14:56:50|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|30
1729090620000|2024-10-16 14:57:00|||||||||5
1729090630000|2024-10-16 14:57:10|||||||||1
1729090640000|2024-10-16 14:57:20|||||||||1
1729090650000|2024-10-16 14:57:30|||||||||42
1729090660000|2024-10-16 14:57:40|||||||||10
1729090670000|2024-10-16 14:57:50|||||||||11
1729090680000|2024-10-16 14:58:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|78
1729090690000|2024-10-16 14:58:10|||||||||8
1729090700000|2024-10-16 14:58:20|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|34
1729090710000|2024-10-16 14:58:30|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|61
1729090720000|2024-10-16 14:58:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|91
1729090730000|2024-10-16 14:58:50|||||||||10
1729090750000|2024-10-16 14:59:10|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|25
1729090760000|2024-10-16 14:59:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|30
1729090770000|2024-10-16 14:59:30|||||||||48
1729090780000|2024-10-16 14:59:40|||||||||51
1729090790000|2024-10-16 14:59:50|9787.5|9785.5|9789.5|9787.5|9789.5|9787.5|9787.5|9785.5|74
1729090800000|2024-10-16 15:00:00|9790.5|9788.5|9790.5|9788.5|9793.5|9791.5|9790.5|9788.5|261
1729090810000|2024-10-16 15:00:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|49
1729090820000|2024-10-16 15:00:20|9788.5|9786.5|9790.5|9788.5|9790.5|9788.5|9788.5|9786.5|136
1729090830000|2024-10-16 15:00:30|9791.5|9789.5|9792|9790|9792|9790|9790.5|9788.5|34
1729090840000|2024-10-16 15:00:40|9791.5|9789.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|17
1729090850000|2024-10-16 15:00:50|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|95
1729090860000|2024-10-16 15:01:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9
1729090870000|2024-10-16 15:01:10|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|58
1729090880000|2024-10-16 15:01:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|87
1729090890000|2024-10-16 15:01:30|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|31
1729090900000|2024-10-16 15:01:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|47
1729090910000|2024-10-16 15:01:50|||||||||82
1729090930000|2024-10-16 15:02:10|||||||||16
1729090940000|2024-10-16 15:02:20|||||||||4
1729090950000|2024-10-16 15:02:30|9794.5|9792.5|9794|9792|9794.5|9792.5|9793.5|9791.5|71
1729090960000|2024-10-16 15:02:40|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9792.5|9790.5|147
1729090970000|2024-10-16 15:02:50|||||||||25
1729090980000|2024-10-16 15:03:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|12
1729090990000|2024-10-16 15:03:10|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|24
1729091000000|2024-10-16 15:03:20|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|58
1729091010000|2024-10-16 15:03:30|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|210
1729091030000|2024-10-16 15:03:50|9793|9791|9794.5|9792.5|9794.5|9792.5|9793|9791|410
1729091040000|2024-10-16 15:04:00|||||||||36
1729091050000|2024-10-16 15:04:10|9795|9793|9795|9793|9795|9793|9795|9793|8
1729091060000|2024-10-16 15:04:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|45
1729091070000|2024-10-16 15:04:30|9796.5|9794.5|9796|9794|9796.5|9794.5|9795.5|9793.5|65
1729091080000|2024-10-16 15:04:40|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|44
1729091090000|2024-10-16 15:04:50|||||||||31
1729091100000|2024-10-16 15:05:00|||||||||52
1729091110000|2024-10-16 15:05:10|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|65
1729091120000|2024-10-16 15:05:20|||||||||2
1729091130000|2024-10-16 15:05:30|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|58
1729091140000|2024-10-16 15:05:40|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|21
1729091150000|2024-10-16 15:05:50|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|49
1729091160000|2024-10-16 15:06:00|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|164
1729091170000|2024-10-16 15:06:10|9796|9794|9794.5|9792.5|9796|9794|9794.5|9792.5|138
1729091180000|2024-10-16 15:06:20|9795|9793|9793.5|9791.5|9795|9793|9793.5|9791.5|12
1729091190000|2024-10-16 15:06:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|18
1729091200000|2024-10-16 15:06:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|172
1729091210000|2024-10-16 15:06:50|||||||||40
1729091220000|2024-10-16 15:07:00|||||||||56
1729091230000|2024-10-16 15:07:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|139
1729091240000|2024-10-16 15:07:20|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|128
1729091250000|2024-10-16 15:07:30|||||||||33
1729091260000|2024-10-16 15:07:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|4
1729091270000|2024-10-16 15:07:50|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|78
1729091280000|2024-10-16 15:08:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|12
1729091290000|2024-10-16 15:08:10|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|29
1729091300000|2024-10-16 15:08:20|||||||||2
1729091310000|2024-10-16 15:08:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|2
1729091320000|2024-10-16 15:08:40|||||||||2
1729091330000|2024-10-16 15:08:50|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|34
1729091340000|2024-10-16 15:09:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|31
1729091350000|2024-10-16 15:09:10|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|67
1729091360000|2024-10-16 15:09:20|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|17
1729091370000|2024-10-16 15:09:30|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|32
1729091380000|2024-10-16 15:09:40|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|89
1729091390000|2024-10-16 15:09:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798|9796|29
1729091400000|2024-10-16 15:10:00|||||||||42
1729091410000|2024-10-16 15:10:10|||||||||17
1729091420000|2024-10-16 15:10:20|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|60
1729091430000|2024-10-16 15:10:30|||||||||20
1729091440000|2024-10-16 15:10:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|16
1729091450000|2024-10-16 15:10:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798|9796|27
1729091460000|2024-10-16 15:11:00|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|3
1729091470000|2024-10-16 15:11:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|49
1729091480000|2024-10-16 15:11:20|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|41
1729091490000|2024-10-16 15:11:30|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|54
1729091500000|2024-10-16 15:11:40|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|39
1729091510000|2024-10-16 15:11:50|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|41
1729091520000|2024-10-16 15:12:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|67
1729091530000|2024-10-16 15:12:10|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|17
1729091540000|2024-10-16 15:12:20|||||||||20
1729091550000|2024-10-16 15:12:30|||||||||13
1729091560000|2024-10-16 15:12:40|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|45
1729091570000|2024-10-16 15:12:50|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|24
1729091580000|2024-10-16 15:13:00|9797.5|9795.5|9799.5|9797.5|9799.5|9797.5|9797.5|9795.5|219
1729091590000|2024-10-16 15:13:10|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|130
1729091600000|2024-10-16 15:13:20|||||||||103
1729091610000|2024-10-16 15:13:30|||||||||7
1729091620000|2024-10-16 15:13:40|||||||||116
1729091630000|2024-10-16 15:13:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|190
1729091640000|2024-10-16 15:14:00|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|295
1729091650000|2024-10-16 15:14:10|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|231
1729091660000|2024-10-16 15:14:20|9798.5|9796.5|9800|9798|9800.5|9798.5|9798.5|9796.5|230
1729091670000|2024-10-16 15:14:30|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|449
1729091680000|2024-10-16 15:14:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|279
1729091690000|2024-10-16 15:14:50|9801.5|9799.5|9801.5|9799.5|9802|9800|9800.5|9798.5|638
1729091700000|2024-10-16 15:15:00|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|319
1729091710000|2024-10-16 15:15:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|403
1729091720000|2024-10-16 15:15:20|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|579
1729091730000|2024-10-16 15:15:30|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|573
1729091740000|2024-10-16 15:15:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803|9801|283
1729091750000|2024-10-16 15:15:50|||||||||258
1729091760000|2024-10-16 15:16:00|||||||||57
1729091770000|2024-10-16 15:16:10|9802.5|9800.5|9802.5|9800.5|9803|9801|9802.5|9800.5|366
1729091780000|2024-10-16 15:16:20|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|54
1729091790000|2024-10-16 15:16:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|128
1729091800000|2024-10-16 15:16:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|93
1729091810000|2024-10-16 15:16:50|||||||||58
1729091820000|2024-10-16 15:17:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|18
1729091830000|2024-10-16 15:17:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|46
1729091840000|2024-10-16 15:17:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|1
1729091850000|2024-10-16 15:17:30|||||||||29
1729091860000|2024-10-16 15:17:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|19
1729091870000|2024-10-16 15:17:50|||||||||53
1729091880000|2024-10-16 15:18:00|||||||||53
1729091890000|2024-10-16 15:18:10|||||||||2
1729091900000|2024-10-16 15:18:20|9802.5|9800.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|63
1729091910000|2024-10-16 15:18:30|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|10
1729091920000|2024-10-16 15:18:40|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|14
1729091930000|2024-10-16 15:18:50|||||||||7
1729091940000|2024-10-16 15:19:00|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|45
1729091960000|2024-10-16 15:19:20|||||||||2
1729091970000|2024-10-16 15:19:30|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|29
1729091980000|2024-10-16 15:19:40|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|21
1729091990000|2024-10-16 15:19:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|16
1729092000000|2024-10-16 15:20:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|266
1729092010000|2024-10-16 15:20:10|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|81
1729092020000|2024-10-16 15:20:20|||||||||3
1729092030000|2024-10-16 15:20:30|||||||||5
1729092040000|2024-10-16 15:20:40|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|29
1729092050000|2024-10-16 15:20:50|||||||||2
1729092060000|2024-10-16 15:21:00|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|23
1729092070000|2024-10-16 15:21:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|51
1729092080000|2024-10-16 15:21:20|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|48
1729092090000|2024-10-16 15:21:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|149
1729092100000|2024-10-16 15:21:40|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|39
1729092110000|2024-10-16 15:21:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|47
1729092120000|2024-10-16 15:22:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|84
1729092130000|2024-10-16 15:22:10|||||||||6
1729092140000|2024-10-16 15:22:20|||||||||4
1729092150000|2024-10-16 15:22:30|||||||||94
1729092160000|2024-10-16 15:22:40|||||||||7
1729092170000|2024-10-16 15:22:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|159
1729092180000|2024-10-16 15:23:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|57
1729092190000|2024-10-16 15:23:10|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|39
1729092200000|2024-10-16 15:23:20|||||||||36
1729092210000|2024-10-16 15:23:30|||||||||39
1729092220000|2024-10-16 15:23:40|||||||||28
1729092230000|2024-10-16 15:23:50|||||||||27
1729092240000|2024-10-16 15:24:00|||||||||24
1729092250000|2024-10-16 15:24:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|15
1729092260000|2024-10-16 15:24:20|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|91
1729092270000|2024-10-16 15:24:30|||||||||5
1729092280000|2024-10-16 15:24:40|||||||||20
1729092290000|2024-10-16 15:24:50|||||||||63
1729092300000|2024-10-16 15:25:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|62
1729092310000|2024-10-16 15:25:10|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|202
1729092320000|2024-10-16 15:25:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|5
1729092330000|2024-10-16 15:25:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|10
1729092340000|2024-10-16 15:25:40|||||||||2
1729092350000|2024-10-16 15:25:50|||||||||102
1729092370000|2024-10-16 15:26:10|||||||||113
1729092380000|2024-10-16 15:26:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|46
1729092390000|2024-10-16 15:26:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|106
1729092400000|2024-10-16 15:26:40|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|10
1729092410000|2024-10-16 15:26:50|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|126
1729092420000|2024-10-16 15:27:00|||||||||4
1729092430000|2024-10-16 15:27:10|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|24
1729092440000|2024-10-16 15:27:20|||||||||1
1729092450000|2024-10-16 15:27:30|||||||||2
1729092460000|2024-10-16 15:27:40|||||||||2
1729092470000|2024-10-16 15:27:50|||||||||3
1729092480000|2024-10-16 15:28:00|||||||||3
1729092490000|2024-10-16 15:28:10|||||||||2
1729092500000|2024-10-16 15:28:20|||||||||139
1729092510000|2024-10-16 15:28:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|109
1729092520000|2024-10-16 15:28:40|||||||||3
1729092530000|2024-10-16 15:28:50|||||||||112
1729092540000|2024-10-16 15:29:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|96
1729092550000|2024-10-16 15:29:10|||||||||2
1729092560000|2024-10-16 15:29:20|||||||||2
1729092570000|2024-10-16 15:29:30|||||||||28
1729092580000|2024-10-16 15:29:40|||||||||2
1729092590000|2024-10-16 15:29:50|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|15
1729092600000|2024-10-16 15:30:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9
1729092610000|2024-10-16 15:30:10|||||||||3
1729092620000|2024-10-16 15:30:20|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|19
1729092630000|2024-10-16 15:30:30|||||||||43
1729092640000|2024-10-16 15:30:40|||||||||48
1729092650000|2024-10-16 15:30:50|||||||||6
1729092660000|2024-10-16 15:31:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|36
1729092670000|2024-10-16 15:31:10|||||||||3
1729092680000|2024-10-16 15:31:20|||||||||12
1729092690000|2024-10-16 15:31:30|||||||||24
1729092700000|2024-10-16 15:31:40|||||||||2
1729092710000|2024-10-16 15:31:50|||||||||19
1729092720000|2024-10-16 15:32:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|83
1729092730000|2024-10-16 15:32:10|||||||||112
1729092740000|2024-10-16 15:32:20|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|62
1729092750000|2024-10-16 15:32:30|||||||||9
1729092760000|2024-10-16 15:32:40|9800.5|9798.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|88
1729092770000|2024-10-16 15:32:50|9801|9799|9801|9799|9801|9799|9801|9799|7
1729092780000|2024-10-16 15:33:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|13
1729092790000|2024-10-16 15:33:10|||||||||2
1729092800000|2024-10-16 15:33:20|||||||||10
1729092810000|2024-10-16 15:33:30|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|4
1729092820000|2024-10-16 15:33:40|||||||||1
1729092830000|2024-10-16 15:33:50|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|29
1729092840000|2024-10-16 15:34:00|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|16
1729092850000|2024-10-16 15:34:10|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|22
1729092860000|2024-10-16 15:34:20|||||||||4
1729092870000|2024-10-16 15:34:30|||||||||2
1729092880000|2024-10-16 15:34:40|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|21
1729092890000|2024-10-16 15:34:50|9800.5|9798.5|9801|9799|9801.5|9799.5|9800.5|9798.5|121
1729092900000|2024-10-16 15:35:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|7
1729092910000|2024-10-16 15:35:10|||||||||4
1729092920000|2024-10-16 15:35:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|123
1729092930000|2024-10-16 15:35:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|12
1729092940000|2024-10-16 15:35:40|||||||||7
1729092950000|2024-10-16 15:35:50|||||||||4
1729092960000|2024-10-16 15:36:00|||||||||3
1729092980000|2024-10-16 15:36:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802|9800|36
1729092990000|2024-10-16 15:36:30|||||||||145
1729093010000|2024-10-16 15:36:50|||||||||3
1729093020000|2024-10-16 15:37:00|||||||||1
1729093030000|2024-10-16 15:37:10|||||||||3
1729093040000|2024-10-16 15:37:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|1
1729093050000|2024-10-16 15:37:30|||||||||3
1729093060000|2024-10-16 15:37:40|||||||||4
1729093070000|2024-10-16 15:37:50|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|104
1729093080000|2024-10-16 15:38:00|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|50
1729093090000|2024-10-16 15:38:10|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|289
1729093100000|2024-10-16 15:38:20|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|157
1729093110000|2024-10-16 15:38:30|||||||||1
1729093120000|2024-10-16 15:38:40|||||||||2
1729093130000|2024-10-16 15:38:50|||||||||2
1729093140000|2024-10-16 15:39:00|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|84
1729093150000|2024-10-16 15:39:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|8
1729093170000|2024-10-16 15:39:30|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|93
1729093190000|2024-10-16 15:39:50|||||||||1
1729093200000|2024-10-16 15:40:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|109
1729093210000|2024-10-16 15:40:10|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|10
1729093220000|2024-10-16 15:40:20|||||||||50
1729093230000|2024-10-16 15:40:30|||||||||20
1729093240000|2024-10-16 15:40:40|||||||||2
1729093250000|2024-10-16 15:40:50|||||||||1
1729093260000|2024-10-16 15:41:00|||||||||36
1729093270000|2024-10-16 15:41:10|||||||||8
1729093280000|2024-10-16 15:41:20|||||||||1
1729093290000|2024-10-16 15:41:30|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|151
1729093300000|2024-10-16 15:41:40|||||||||92
1729093310000|2024-10-16 15:41:50|||||||||90
1729093320000|2024-10-16 15:42:00|||||||||3
1729093330000|2024-10-16 15:42:10|9799|9797|9799|9797|9799|9797|9799|9797|1
1729093340000|2024-10-16 15:42:20|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|20
1729093350000|2024-10-16 15:42:30|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|66
1729093360000|2024-10-16 15:42:40|||||||||10
1729093370000|2024-10-16 15:42:50|9799|9797|9799|9797|9799|9797|9799|9797|19
1729093380000|2024-10-16 15:43:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|10
1729093410000|2024-10-16 15:43:30|||||||||2
1729093430000|2024-10-16 15:43:50|||||||||26
1729093440000|2024-10-16 15:44:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|36
1729093450000|2024-10-16 15:44:10|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|27
1729093480000|2024-10-16 15:44:40|||||||||11
1729093500000|2024-10-16 15:45:00|||||||||107
1729093520000|2024-10-16 15:45:20|||||||||14
1729093550000|2024-10-16 15:45:50|||||||||107
1729093560000|2024-10-16 15:46:00|||||||||16
1729093620000|2024-10-16 15:47:00|||||||||101
1729093630000|2024-10-16 15:47:10|||||||||25
1729093640000|2024-10-16 15:47:20|||||||||5
1729093650000|2024-10-16 15:47:30|||||||||30
1729093660000|2024-10-16 15:47:40|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|4
1729093670000|2024-10-16 15:47:50|||||||||5
1729093710000|2024-10-16 15:48:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|81
1729093720000|2024-10-16 15:48:40|||||||||59
1729093730000|2024-10-16 15:48:50|||||||||4
1729093750000|2024-10-16 15:49:10|||||||||13
1729093760000|2024-10-16 15:49:20|||||||||1
1729093770000|2024-10-16 15:49:30|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|272
1729093780000|2024-10-16 15:49:40|||||||||20
1729093790000|2024-10-16 15:49:50|||||||||61
1729093800000|2024-10-16 15:50:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|196
1729093820000|2024-10-16 15:50:20|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|13
1729093830000|2024-10-16 15:50:30|||||||||6
1729093840000|2024-10-16 15:50:40|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|166
1729093850000|2024-10-16 15:50:50|||||||||52
1729093860000|2024-10-16 15:51:00|||||||||27
1729093870000|2024-10-16 15:51:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|4
1729093880000|2024-10-16 15:51:20|||||||||2
1729093890000|2024-10-16 15:51:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|17
1729093900000|2024-10-16 15:51:40|||||||||20
1729093910000|2024-10-16 15:51:50|||||||||3
1729093920000|2024-10-16 15:52:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|25
1729093930000|2024-10-16 15:52:10|||||||||1
1729093940000|2024-10-16 15:52:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|16
1729093950000|2024-10-16 15:52:30|||||||||50
1729093960000|2024-10-16 15:52:40|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|41
1729093970000|2024-10-16 15:52:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|20
1729093990000|2024-10-16 15:53:10|||||||||4
1729094000000|2024-10-16 15:53:20|||||||||50
1729094050000|2024-10-16 15:54:10|||||||||1
1729094070000|2024-10-16 15:54:30|9797|9795|9797|9795|9797.5|9795.5|9796.5|9794.5|47
1729094080000|2024-10-16 15:54:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|0
1729094090000|2024-10-16 15:54:50|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|32
1729094100000|2024-10-16 15:55:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|49
1729094110000|2024-10-16 15:55:10|||||||||2
1729094120000|2024-10-16 15:55:20|||||||||1
1729094130000|2024-10-16 15:55:30|||||||||4
1729094140000|2024-10-16 15:55:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|58
1729094150000|2024-10-16 15:55:50|||||||||28
1729094160000|2024-10-16 15:56:00|||||||||22
1729094170000|2024-10-16 15:56:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|22
1729094190000|2024-10-16 15:56:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|93
1729094200000|2024-10-16 15:56:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|162
1729094220000|2024-10-16 15:57:00|||||||||72
1729094240000|2024-10-16 15:57:20|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|2
1729094250000|2024-10-16 15:57:30|||||||||1
1729094260000|2024-10-16 15:57:40|||||||||12
1729094270000|2024-10-16 15:57:50|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|33
1729094280000|2024-10-16 15:58:00|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|19
1729094330000|2024-10-16 15:58:50|||||||||1
1729094340000|2024-10-16 15:59:00|||||||||3
1729094360000|2024-10-16 15:59:20|||||||||6
1729094370000|2024-10-16 15:59:30|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|59
1729094380000|2024-10-16 15:59:40|||||||||12
1729094390000|2024-10-16 15:59:50|||||||||14
1729094400000|2024-10-16 16:00:00|||||||||58
1729094420000|2024-10-16 16:00:20|||||||||1
1729094430000|2024-10-16 16:00:30|||||||||3
1729094450000|2024-10-16 16:00:50|||||||||1
1729094470000|2024-10-16 16:01:10|||||||||4
1729094480000|2024-10-16 16:01:20|||||||||1
1729094490000|2024-10-16 16:01:30|||||||||4
1729094500000|2024-10-16 16:01:40|||||||||1
1729094510000|2024-10-16 16:01:50|||||||||14
1729094520000|2024-10-16 16:02:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|2
1729094530000|2024-10-16 16:02:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|3
1729094550000|2024-10-16 16:02:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|1
1729094560000|2024-10-16 16:02:40|||||||||1
1729094570000|2024-10-16 16:02:50|||||||||1
1729094580000|2024-10-16 16:03:00|9793|9791|9793|9791|9793.5|9791.5|9792.5|9790.5|10
1729094590000|2024-10-16 16:03:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793|9791|1
1729094600000|2024-10-16 16:03:20|9793|9791|9793|9791|9793.5|9791.5|9793|9791|27
1729094610000|2024-10-16 16:03:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793|9791|3
1729094660000|2024-10-16 16:04:20|||||||||11
1729094670000|2024-10-16 16:04:30|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|73
1729094690000|2024-10-16 16:04:50|||||||||6
1729094700000|2024-10-16 16:05:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|13
1729094710000|2024-10-16 16:05:10|||||||||2
1729094720000|2024-10-16 16:05:20|||||||||1
1729094730000|2024-10-16 16:05:30|9793|9791|9793|9791|9793|9791|9793|9791|28
1729094740000|2024-10-16 16:05:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793|9791|0
1729094750000|2024-10-16 16:05:50|||||||||1
1729094760000|2024-10-16 16:06:00|||||||||1
1729094770000|2024-10-16 16:06:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|7
1729094790000|2024-10-16 16:06:30|9793|9791|9793|9791|9793|9791|9793|9791|2
1729094800000|2024-10-16 16:06:40|9793.5|9791.5|9793|9791|9793.5|9791.5|9793|9791|1
1729094810000|2024-10-16 16:06:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793|9791|1
1729094820000|2024-10-16 16:07:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|31
1729094830000|2024-10-16 16:07:10|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|41
1729094840000|2024-10-16 16:07:20|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|24
1729094850000|2024-10-16 16:07:30|||||||||4
1729094870000|2024-10-16 16:07:50|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|8
1729094880000|2024-10-16 16:08:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|23
1729094900000|2024-10-16 16:08:20|||||||||2
1729094910000|2024-10-16 16:08:30|||||||||3
1729094940000|2024-10-16 16:09:00|||||||||17
1729094950000|2024-10-16 16:09:10|||||||||1
1729094960000|2024-10-16 16:09:20|||||||||5
1729094970000|2024-10-16 16:09:30|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|14
1729094990000|2024-10-16 16:09:50|||||||||203
1729095000000|2024-10-16 16:10:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|21
1729095010000|2024-10-16 16:10:10|9793.5|9791.5|9793|9791|9793.5|9791.5|9792.5|9790.5|25
1729095020000|2024-10-16 16:10:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|0
1729095030000|2024-10-16 16:10:30|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|4
1729095040000|2024-10-16 16:10:40|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|3
1729095050000|2024-10-16 16:10:50|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|11
1729095060000|2024-10-16 16:11:00|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|0
1729095070000|2024-10-16 16:11:10|9793|9791|9793|9791|9793|9791|9793|9791|26
1729095080000|2024-10-16 16:11:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|4
1729095090000|2024-10-16 16:11:30|||||||||4
1729095100000|2024-10-16 16:11:40|||||||||1
1729095110000|2024-10-16 16:11:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|5
1729095120000|2024-10-16 16:12:00|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|0
1729095140000|2024-10-16 16:12:20|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|1
1729095150000|2024-10-16 16:12:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|30
1729095180000|2024-10-16 16:13:00|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|39
1729095190000|2024-10-16 16:13:10|||||||||6
1729095200000|2024-10-16 16:13:20|||||||||2
1729095210000|2024-10-16 16:13:30|||||||||3
1729095230000|2024-10-16 16:13:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|16
1729095240000|2024-10-16 16:14:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|38
1729095250000|2024-10-16 16:14:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|36
1729095270000|2024-10-16 16:14:30|||||||||6
1729095280000|2024-10-16 16:14:40|||||||||10
1729095300000|2024-10-16 16:15:00|||||||||4
1729095330000|2024-10-16 16:15:30|||||||||1
1729095380000|2024-10-16 16:16:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|41
1729095390000|2024-10-16 16:16:30|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|18
1729095400000|2024-10-16 16:16:40|||||||||1
1729095410000|2024-10-16 16:16:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|2
1729095430000|2024-10-16 16:17:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|32
1729095440000|2024-10-16 16:17:20|||||||||1
1729095450000|2024-10-16 16:17:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|6
1729095470000|2024-10-16 16:17:50|||||||||1
1729095510000|2024-10-16 16:18:30|||||||||1
1729095550000|2024-10-16 16:19:10|||||||||30
1729095580000|2024-10-16 16:19:40|||||||||1
1729095600000|2024-10-16 16:20:00|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|27
1729095620000|2024-10-16 16:20:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9
1729095660000|2024-10-16 16:21:00|||||||||35
1729095690000|2024-10-16 16:21:30|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|1
1729095700000|2024-10-16 16:21:40|||||||||8
1729095710000|2024-10-16 16:21:50|||||||||6
1729095740000|2024-10-16 16:22:20|||||||||1
1729095750000|2024-10-16 16:22:30|9793|9791|9793|9791|9793|9791|9792.5|9790.5|14
1729095760000|2024-10-16 16:22:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|0
1729095770000|2024-10-16 16:22:50|||||||||1
1729095790000|2024-10-16 16:23:10|||||||||10
1729095840000|2024-10-16 16:24:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|10
1729095880000|2024-10-16 16:24:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|65
1729095890000|2024-10-16 16:24:50|||||||||12
1729095910000|2024-10-16 16:25:10|||||||||10
1729095930000|2024-10-16 16:25:30|||||||||1
1729095960000|2024-10-16 16:26:00|||||||||1
1729095970000|2024-10-16 16:26:10|||||||||1
1729095980000|2024-10-16 16:26:20|9793|9791|9793|9791|9793|9791|9793|9791|9
1729095990000|2024-10-16 16:26:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|1
1729096000000|2024-10-16 16:26:40|||||||||1
1729096010000|2024-10-16 16:26:50|||||||||1
1729096040000|2024-10-16 16:27:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|130
1729096050000|2024-10-16 16:27:30|||||||||141
1729096060000|2024-10-16 16:27:40|9792|9790|9792|9790|9792|9790|9792|9790|39
1729096080000|2024-10-16 16:28:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|7
1729096090000|2024-10-16 16:28:10|||||||||10
1729096140000|2024-10-16 16:29:00|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|73
1729096160000|2024-10-16 16:29:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|75
1729096190000|2024-10-16 16:29:50|||||||||6
1729096220000|2024-10-16 16:30:20|||||||||9
1729096230000|2024-10-16 16:30:30|9792|9790|9792|9790|9792|9790|9792|9790|0
1729096240000|2024-10-16 16:30:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792|9790|3
1729096270000|2024-10-16 16:31:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|35
1729096280000|2024-10-16 16:31:20|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|1
1729096320000|2024-10-16 16:32:00|||||||||10
1729096350000|2024-10-16 16:32:30|||||||||2
1729096360000|2024-10-16 16:32:40|9792|9790|9792|9790|9792.5|9790.5|9792|9790|11
1729096370000|2024-10-16 16:32:50|9792.5|9790.5|9792|9790|9792.5|9790.5|9792|9790|1
1729096380000|2024-10-16 16:33:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|0
1729096440000|2024-10-16 16:34:00|||||||||70
1729096500000|2024-10-16 16:35:00|9790.5|9788.5|9790.5|9788.5|9791|9789|9790.5|9788.5|34
1729096530000|2024-10-16 16:35:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791|9789|22
1729096570000|2024-10-16 16:36:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|4
1729096580000|2024-10-16 16:36:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|64
1729096590000|2024-10-16 16:36:30|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|7
1729096600000|2024-10-16 16:36:40|||||||||1
1729096640000|2024-10-16 16:37:20|||||||||1
1729096660000|2024-10-16 16:37:40|||||||||1
1729096680000|2024-10-16 16:38:00|||||||||2
1729096690000|2024-10-16 16:38:10|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|9
1729096700000|2024-10-16 16:38:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|0
1729096720000|2024-10-16 16:38:40|||||||||2
1729096730000|2024-10-16 16:38:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|15
1729096740000|2024-10-16 16:39:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|237
1729096750000|2024-10-16 16:39:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|27
1729096800000|2024-10-16 16:40:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|34
1729096830000|2024-10-16 16:40:30|||||||||1
1729096840000|2024-10-16 16:40:40|||||||||1
1729096860000|2024-10-16 16:41:00|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|39
1729096880000|2024-10-16 16:41:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|3
1729096890000|2024-10-16 16:41:30|||||||||3
1729096900000|2024-10-16 16:41:40|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|3
1729096910000|2024-10-16 16:41:50|||||||||2
1729096940000|2024-10-16 16:42:20|||||||||2
1729096970000|2024-10-16 16:42:50|||||||||25
1729096980000|2024-10-16 16:43:00|||||||||1
1729096990000|2024-10-16 16:43:10|||||||||2
1729097010000|2024-10-16 16:43:30|||||||||1
1729097030000|2024-10-16 16:43:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|12
1729097050000|2024-10-16 16:44:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|19
1729097060000|2024-10-16 16:44:20|||||||||4
1729097100000|2024-10-16 16:45:00|||||||||2
1729097110000|2024-10-16 16:45:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|6
1729097170000|2024-10-16 16:46:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|22
1729097180000|2024-10-16 16:46:20|||||||||1
1729097190000|2024-10-16 16:46:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|36
1729097240000|2024-10-16 16:47:20|||||||||2
1729097260000|2024-10-16 16:47:40|||||||||100
1729097270000|2024-10-16 16:47:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|6
1729097290000|2024-10-16 16:48:10|||||||||67
1729097310000|2024-10-16 16:48:30|||||||||13
1729097320000|2024-10-16 16:48:40|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|7
1729097330000|2024-10-16 16:48:50|||||||||8
1729097340000|2024-10-16 16:49:00|||||||||74
1729097430000|2024-10-16 16:50:30|||||||||10
1729097440000|2024-10-16 16:50:40|||||||||4
1729097460000|2024-10-16 16:51:00|9786|9784|9786|9784|9786|9784|9786|9784|8
1729097480000|2024-10-16 16:51:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|1
1729097490000|2024-10-16 16:51:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|6
1729097530000|2024-10-16 16:52:10|||||||||4
1729097540000|2024-10-16 16:52:20|9785.5|9783.5|9786|9784|9786|9784|9785.5|9783.5|22
1729097560000|2024-10-16 16:52:40|9786.5|9784.5|9786|9784|9786.5|9784.5|9786|9784|1
1729097590000|2024-10-16 16:53:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|0
1729097600000|2024-10-16 16:53:20|9786|9784|9786|9784|9786|9784|9785.5|9783.5|8
1729097610000|2024-10-16 16:53:30|||||||||11
1729097620000|2024-10-16 16:53:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|0
1729097630000|2024-10-16 16:53:50|||||||||8
1729097660000|2024-10-16 16:54:20|||||||||7
1729097680000|2024-10-16 16:54:40|||||||||4
1729097690000|2024-10-16 16:54:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|52
1729097700000|2024-10-16 16:55:00|||||||||1
1729097720000|2024-10-16 16:55:20|||||||||2
1729097740000|2024-10-16 16:55:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|17
1729097760000|2024-10-16 16:56:00|9787|9785|9787|9785|9787|9785|9787|9785|45
1729097770000|2024-10-16 16:56:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|1
1729097790000|2024-10-16 16:56:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|0
1729097810000|2024-10-16 16:56:50|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|2
1729097830000|2024-10-16 16:57:10|9786|9784|9786|9784|9786|9784|9786|9784|6
1729097840000|2024-10-16 16:57:20|9786.5|9784.5|9786|9784|9786.5|9784.5|9786|9784|0
1729097850000|2024-10-16 16:57:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786|9784|3
1729097860000|2024-10-16 16:57:40|9786|9784|9786|9784|9786|9784|9786|9784|0
1729097870000|2024-10-16 16:57:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|1
1729097880000|2024-10-16 16:58:00|9786|9784|9786|9784|9786|9784|9786|9784|0
1729097890000|2024-10-16 16:58:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|0
1729097910000|2024-10-16 16:58:30|||||||||7
1729097940000|2024-10-16 16:59:00|||||||||9
1729097970000|2024-10-16 16:59:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|37
1729097980000|2024-10-16 16:59:40|||||||||3
1729097990000|2024-10-16 16:59:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|5
1729148400000|2024-10-17 07:00:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|20
1729148410000|2024-10-17 07:00:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|56
1729148420000|2024-10-17 07:00:20|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|163
1729148430000|2024-10-17 07:00:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774|9772|81
1729148440000|2024-10-17 07:00:40|9774|9772|9773|9771|9774.5|9772.5|9773|9771|122
1729148450000|2024-10-17 07:00:50|9772.5|9770.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|35
1729148460000|2024-10-17 07:01:00|9771.5|9769.5|9769.5|9767.5|9771.5|9769.5|9768.5|9766.5|144
1729148470000|2024-10-17 07:01:10|9769|9767|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|13
1729148480000|2024-10-17 07:01:20|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|80
1729148490000|2024-10-17 07:01:30|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|71
1729148500000|2024-10-17 07:01:40|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|18
1729148510000|2024-10-17 07:01:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|57
1729148520000|2024-10-17 07:02:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|38
1729148530000|2024-10-17 07:02:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|1
1729148540000|2024-10-17 07:02:20|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9767.5|9765.5|170
1729148550000|2024-10-17 07:02:30|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|101
1729148560000|2024-10-17 07:02:40|9771.5|9769.5|9771|9769|9771.5|9769.5|9771|9769|126
1729148570000|2024-10-17 07:02:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|10
1729148580000|2024-10-17 07:03:00|||||||||3
1729148590000|2024-10-17 07:03:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|34
1729148600000|2024-10-17 07:03:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|8
1729148610000|2024-10-17 07:03:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|15
1729148620000|2024-10-17 07:03:40|||||||||20
1729148630000|2024-10-17 07:03:50|||||||||12
1729148640000|2024-10-17 07:04:00|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|114
1729148650000|2024-10-17 07:04:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|80
1729148660000|2024-10-17 07:04:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774|9772|210
1729148670000|2024-10-17 07:04:30|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|44
1729148680000|2024-10-17 07:04:40|||||||||8
1729148690000|2024-10-17 07:04:50|||||||||3
1729148700000|2024-10-17 07:05:00|||||||||59
1729148710000|2024-10-17 07:05:10|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|50
1729148720000|2024-10-17 07:05:20|9774|9772|9776.5|9774.5|9776.5|9774.5|9774|9772|30
1729148730000|2024-10-17 07:05:30|||||||||36
1729148740000|2024-10-17 07:05:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|31
1729148750000|2024-10-17 07:05:50|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|17
1729148760000|2024-10-17 07:06:00|9776.5|9774.5|9774.5|9772.5|9776.5|9774.5|9774.5|9772.5|64
1729148770000|2024-10-17 07:06:10|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|69
1729148780000|2024-10-17 07:06:20|||||||||18
1729148790000|2024-10-17 07:06:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|43
1729148800000|2024-10-17 07:06:40|||||||||10
1729148810000|2024-10-17 07:06:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|23
1729148820000|2024-10-17 07:07:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|27
1729148830000|2024-10-17 07:07:10|||||||||11
1729148840000|2024-10-17 07:07:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|15
1729148850000|2024-10-17 07:07:30|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|78
1729148860000|2024-10-17 07:07:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|51
1729148870000|2024-10-17 07:07:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|33
1729148880000|2024-10-17 07:08:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|61
1729148900000|2024-10-17 07:08:20|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|61
1729148910000|2024-10-17 07:08:30|||||||||40
1729148920000|2024-10-17 07:08:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|49
1729148930000|2024-10-17 07:08:50|||||||||11
1729148940000|2024-10-17 07:09:00|||||||||13
1729148950000|2024-10-17 07:09:10|9775.5|9773.5|9773.5|9771.5|9775.5|9773.5|9773.5|9771.5|85
1729148960000|2024-10-17 07:09:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|66
1729148970000|2024-10-17 07:09:30|||||||||2
1729148980000|2024-10-17 07:09:40|||||||||25
1729148990000|2024-10-17 07:09:50|||||||||71
1729149000000|2024-10-17 07:10:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|77
1729149010000|2024-10-17 07:10:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|89
1729149020000|2024-10-17 07:10:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|43
1729149030000|2024-10-17 07:10:30|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|64
1729149040000|2024-10-17 07:10:40|||||||||9
1729149050000|2024-10-17 07:10:50|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|3
1729149060000|2024-10-17 07:11:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|61
1729149070000|2024-10-17 07:11:10|9769|9767|9769|9767|9769|9767|9769|9767|37
1729149080000|2024-10-17 07:11:20|9768.5|9766.5|9770.5|9768.5|9770.5|9768.5|9768.5|9766.5|55
1729149090000|2024-10-17 07:11:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|45
1729149100000|2024-10-17 07:11:40|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|51
1729149110000|2024-10-17 07:11:50|||||||||42
1729149120000|2024-10-17 07:12:00|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|20
1729149130000|2024-10-17 07:12:10|||||||||33
1729149140000|2024-10-17 07:12:20|9770.5|9768.5|9770|9768|9770.5|9768.5|9769.5|9767.5|116
1729149150000|2024-10-17 07:12:30|9769.5|9767.5|9771.5|9769.5|9771.5|9769.5|9769.5|9767.5|27
1729149160000|2024-10-17 07:12:40|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|46
1729149170000|2024-10-17 07:12:50|||||||||5
1729149180000|2024-10-17 07:13:00|9770.5|9768.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|59
1729149190000|2024-10-17 07:13:10|||||||||4
1729149200000|2024-10-17 07:13:20|||||||||2
1729149210000|2024-10-17 07:13:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|231
1729149220000|2024-10-17 07:13:40|||||||||5
1729149230000|2024-10-17 07:13:50|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|25
1729149240000|2024-10-17 07:14:00|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|24
1729149250000|2024-10-17 07:14:10|9767|9765|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|41
1729149260000|2024-10-17 07:14:20|9768.5|9766.5|9769|9767|9769|9767|9768.5|9766.5|57
1729149270000|2024-10-17 07:14:30|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|1
1729149280000|2024-10-17 07:14:40|||||||||4
1729149290000|2024-10-17 07:14:50|||||||||23
1729149300000|2024-10-17 07:15:00|||||||||14
1729149310000|2024-10-17 07:15:10|||||||||11
1729149320000|2024-10-17 07:15:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|105
1729149330000|2024-10-17 07:15:30|||||||||7
1729149340000|2024-10-17 07:15:40|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|73
1729149350000|2024-10-17 07:15:50|||||||||7
1729149370000|2024-10-17 07:16:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|27
1729149390000|2024-10-17 07:16:30|||||||||2
1729149400000|2024-10-17 07:16:40|||||||||1
1729149410000|2024-10-17 07:16:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|14
1729149420000|2024-10-17 07:17:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768|9766|11
1729149430000|2024-10-17 07:17:10|9768|9766|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|88
1729149440000|2024-10-17 07:17:20|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|25
1729149450000|2024-10-17 07:17:30|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|21
1729149460000|2024-10-17 07:17:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|43
1729149470000|2024-10-17 07:17:50|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|19
1729149480000|2024-10-17 07:18:00|9769|9767|9768.5|9766.5|9769|9767|9768.5|9766.5|13
1729149490000|2024-10-17 07:18:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|29
1729149500000|2024-10-17 07:18:20|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|26
1729149520000|2024-10-17 07:18:40|||||||||7
1729149530000|2024-10-17 07:18:50|9769|9767|9769|9767|9769|9767|9769|9767|59
1729149540000|2024-10-17 07:19:00|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|46
1729149550000|2024-10-17 07:19:10|||||||||1
1729149560000|2024-10-17 07:19:20|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|60
1729149570000|2024-10-17 07:19:30|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|113
1729149580000|2024-10-17 07:19:40|||||||||2
1729149590000|2024-10-17 07:19:50|||||||||3
1729149600000|2024-10-17 07:20:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|25
1729149630000|2024-10-17 07:20:30|||||||||14
1729149640000|2024-10-17 07:20:40|||||||||1
1729149650000|2024-10-17 07:20:50|||||||||4
1729149660000|2024-10-17 07:21:00|||||||||17
1729149670000|2024-10-17 07:21:10|||||||||9
1729149680000|2024-10-17 07:21:20|||||||||13
1729149700000|2024-10-17 07:21:40|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|166
1729149710000|2024-10-17 07:21:50|9773.5|9771.5|9773|9771|9773.5|9771.5|9773|9771|40
1729149720000|2024-10-17 07:22:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|11
1729149730000|2024-10-17 07:22:10|9773|9771|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|10
1729149740000|2024-10-17 07:22:20|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|44
1729149750000|2024-10-17 07:22:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|48
1729149760000|2024-10-17 07:22:40|9770.5|9768.5|9770.5|9768.5|9771|9769|9770.5|9768.5|13
1729149770000|2024-10-17 07:22:50|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|15
1729149780000|2024-10-17 07:23:00|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|57
1729149790000|2024-10-17 07:23:10|||||||||2
1729149800000|2024-10-17 07:23:20|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|57
1729149810000|2024-10-17 07:23:30|||||||||1
1729149820000|2024-10-17 07:23:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|15
1729149830000|2024-10-17 07:23:50|||||||||16
1729149840000|2024-10-17 07:24:00|||||||||5
1729149850000|2024-10-17 07:24:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|12
1729149860000|2024-10-17 07:24:20|||||||||32
1729149870000|2024-10-17 07:24:30|||||||||1
1729149880000|2024-10-17 07:24:40|||||||||1
1729149890000|2024-10-17 07:24:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|28
1729149900000|2024-10-17 07:25:00|||||||||2
1729149910000|2024-10-17 07:25:10|||||||||3
1729149920000|2024-10-17 07:25:20|||||||||52
1729149930000|2024-10-17 07:25:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|32
1729149940000|2024-10-17 07:25:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|13
1729149950000|2024-10-17 07:25:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|15
1729149960000|2024-10-17 07:26:00|||||||||1
1729149990000|2024-10-17 07:26:30|9769.5|9767.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|58
1729150000000|2024-10-17 07:26:40|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|47
1729150010000|2024-10-17 07:26:50|||||||||6
1729150020000|2024-10-17 07:27:00|||||||||3
1729150030000|2024-10-17 07:27:10|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|74
1729150040000|2024-10-17 07:27:20|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|21
1729150050000|2024-10-17 07:27:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|19
1729150060000|2024-10-17 07:27:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|10
1729150070000|2024-10-17 07:27:50|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768|9766|14
1729150080000|2024-10-17 07:28:00|9767.5|9765.5|9765.5|9763.5|9767.5|9765.5|9765.5|9763.5|20
1729150090000|2024-10-17 07:28:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|107
1729150100000|2024-10-17 07:28:20|9766|9764|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|69
1729150110000|2024-10-17 07:28:30|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|53
1729150120000|2024-10-17 07:28:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|63
1729150130000|2024-10-17 07:28:50|||||||||8
1729150140000|2024-10-17 07:29:00|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|39
1729150150000|2024-10-17 07:29:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|43
1729150160000|2024-10-17 07:29:20|||||||||5
1729150170000|2024-10-17 07:29:30|9767|9765|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|9
1729150180000|2024-10-17 07:29:40|||||||||6
1729150190000|2024-10-17 07:29:50|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|11
1729150200000|2024-10-17 07:30:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|58
1729150210000|2024-10-17 07:30:10|||||||||2
1729150220000|2024-10-17 07:30:20|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|44
1729150230000|2024-10-17 07:30:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|43
1729150240000|2024-10-17 07:30:40|||||||||7
1729150260000|2024-10-17 07:31:00|||||||||1
1729150270000|2024-10-17 07:31:10|||||||||1
1729150290000|2024-10-17 07:31:30|9764.5|9762.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|234
1729150300000|2024-10-17 07:31:40|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|27
1729150310000|2024-10-17 07:31:50|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|145
1729150320000|2024-10-17 07:32:00|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|73
1729150330000|2024-10-17 07:32:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|107
1729150340000|2024-10-17 07:32:20|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|61
1729150350000|2024-10-17 07:32:30|||||||||1
1729150360000|2024-10-17 07:32:40|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|13
1729150370000|2024-10-17 07:32:50|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|18
1729150380000|2024-10-17 07:33:00|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|23
1729150390000|2024-10-17 07:33:10|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|163
1729150400000|2024-10-17 07:33:20|||||||||10
1729150410000|2024-10-17 07:33:30|||||||||1
1729150420000|2024-10-17 07:33:40|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|172
1729150430000|2024-10-17 07:33:50|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|29
1729150440000|2024-10-17 07:34:00|||||||||4
1729150450000|2024-10-17 07:34:10|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|77
1729150460000|2024-10-17 07:34:20|||||||||53
1729150470000|2024-10-17 07:34:30|||||||||1
1729150480000|2024-10-17 07:34:40|||||||||2
1729150490000|2024-10-17 07:34:50|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|40
1729150500000|2024-10-17 07:35:00|||||||||4
1729150510000|2024-10-17 07:35:10|9767|9765|9767|9765|9767|9765|9767|9765|69
1729150520000|2024-10-17 07:35:20|9767.5|9765.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|67
1729150530000|2024-10-17 07:35:30|||||||||35
1729150540000|2024-10-17 07:35:40|9768|9766|9769|9767|9769|9767|9768|9766|9
1729150550000|2024-10-17 07:35:50|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|32
1729150560000|2024-10-17 07:36:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|36
1729150570000|2024-10-17 07:36:10|||||||||130
1729150580000|2024-10-17 07:36:20|||||||||28
1729150590000|2024-10-17 07:36:30|9771|9769|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|12
1729150600000|2024-10-17 07:36:40|||||||||25
1729150610000|2024-10-17 07:36:50|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|52
1729150620000|2024-10-17 07:37:00|9772|9770|9772|9770|9772|9770|9772|9770|51
1729150630000|2024-10-17 07:37:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|13
1729150640000|2024-10-17 07:37:20|||||||||4
1729150650000|2024-10-17 07:37:30|||||||||4
1729150660000|2024-10-17 07:37:40|||||||||19
1729150670000|2024-10-17 07:37:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|93
1729150680000|2024-10-17 07:38:00|||||||||11
1729150690000|2024-10-17 07:38:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|24
1729150700000|2024-10-17 07:38:20|||||||||3
1729150710000|2024-10-17 07:38:30|||||||||1
1729150720000|2024-10-17 07:38:40|||||||||7
1729150730000|2024-10-17 07:38:50|||||||||6
1729150740000|2024-10-17 07:39:00|||||||||6
1729150750000|2024-10-17 07:39:10|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|118
1729150760000|2024-10-17 07:39:20|||||||||49
1729150770000|2024-10-17 07:39:30|||||||||2
1729150780000|2024-10-17 07:39:40|||||||||2
1729150790000|2024-10-17 07:39:50|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|96
1729150800000|2024-10-17 07:40:00|9772.5|9770.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|159
1729150810000|2024-10-17 07:40:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|53
1729150820000|2024-10-17 07:40:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|113
1729150830000|2024-10-17 07:40:30|||||||||31
1729150840000|2024-10-17 07:40:40|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|48
1729150860000|2024-10-17 07:41:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|19
1729150870000|2024-10-17 07:41:10|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|21
1729150880000|2024-10-17 07:41:20|||||||||1
1729150890000|2024-10-17 07:41:30|||||||||1
1729150910000|2024-10-17 07:41:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|117
1729150920000|2024-10-17 07:42:00|||||||||2
1729150930000|2024-10-17 07:42:10|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|29
1729150940000|2024-10-17 07:42:20|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|36
1729150950000|2024-10-17 07:42:30|||||||||6
1729150970000|2024-10-17 07:42:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|89
1729150980000|2024-10-17 07:43:00|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|27
1729150990000|2024-10-17 07:43:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|84
1729151020000|2024-10-17 07:43:40|||||||||1
1729151030000|2024-10-17 07:43:50|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|62
1729151040000|2024-10-17 07:44:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|2
1729151050000|2024-10-17 07:44:10|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|34
1729151060000|2024-10-17 07:44:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|2
1729151070000|2024-10-17 07:44:30|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|36
1729151080000|2024-10-17 07:44:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|19
1729151090000|2024-10-17 07:44:50|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|14
1729151100000|2024-10-17 07:45:00|||||||||1
1729151120000|2024-10-17 07:45:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|45
1729151150000|2024-10-17 07:45:50|||||||||6
1729151160000|2024-10-17 07:46:00|||||||||3
1729151170000|2024-10-17 07:46:10|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|33
1729151180000|2024-10-17 07:46:20|||||||||1
1729151190000|2024-10-17 07:46:30|||||||||1
1729151200000|2024-10-17 07:46:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|1
1729151210000|2024-10-17 07:46:50|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|52
1729151220000|2024-10-17 07:47:00|||||||||1
1729151250000|2024-10-17 07:47:30|||||||||5
1729151260000|2024-10-17 07:47:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|51
1729151270000|2024-10-17 07:47:50|||||||||5
1729151280000|2024-10-17 07:48:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|18
1729151290000|2024-10-17 07:48:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|12
1729151320000|2024-10-17 07:48:40|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|51
1729151330000|2024-10-17 07:48:50|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|156
1729151340000|2024-10-17 07:49:00|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|83
1729151360000|2024-10-17 07:49:20|||||||||38
1729151380000|2024-10-17 07:49:40|9767.5|9765.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|32
1729151390000|2024-10-17 07:49:50|9768|9766|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|5
1729151400000|2024-10-17 07:50:00|||||||||1
1729151410000|2024-10-17 07:50:10|||||||||1
1729151420000|2024-10-17 07:50:20|||||||||1
1729151430000|2024-10-17 07:50:30|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|28
1729151440000|2024-10-17 07:50:40|||||||||3
1729151450000|2024-10-17 07:50:50|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|2
1729151470000|2024-10-17 07:51:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|33
1729151480000|2024-10-17 07:51:20|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|9
1729151490000|2024-10-17 07:51:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|63
1729151500000|2024-10-17 07:51:40|||||||||1
1729151530000|2024-10-17 07:52:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|13
1729151540000|2024-10-17 07:52:20|9768|9766|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|10
1729151550000|2024-10-17 07:52:30|||||||||1
1729151560000|2024-10-17 07:52:40|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|46
1729151580000|2024-10-17 07:53:00|||||||||5
1729151590000|2024-10-17 07:53:10|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|42
1729151620000|2024-10-17 07:53:40|9763.5|9761.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|17
1729151630000|2024-10-17 07:53:50|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|6
1729151640000|2024-10-17 07:54:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|15
1729151650000|2024-10-17 07:54:10|9765|9763|9765|9763|9765.5|9763.5|9765|9763|12
1729151660000|2024-10-17 07:54:20|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|1
1729151680000|2024-10-17 07:54:40|||||||||13
1729151700000|2024-10-17 07:55:00|||||||||2
1729151710000|2024-10-17 07:55:10|||||||||10
1729151720000|2024-10-17 07:55:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|15
1729151730000|2024-10-17 07:55:30|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|36
1729151740000|2024-10-17 07:55:40|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|3
1729151750000|2024-10-17 07:55:50|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|46
1729151760000|2024-10-17 07:56:00|||||||||5
1729151770000|2024-10-17 07:56:10|||||||||1
1729151780000|2024-10-17 07:56:20|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|20
1729151790000|2024-10-17 07:56:30|||||||||2
1729151800000|2024-10-17 07:56:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|54
1729151810000|2024-10-17 07:56:50|||||||||2
1729151820000|2024-10-17 07:57:00|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|25
1729151830000|2024-10-17 07:57:10|||||||||3
1729151840000|2024-10-17 07:57:20|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|64
1729151850000|2024-10-17 07:57:30|9765|9763|9764.5|9762.5|9765|9763|9764.5|9762.5|52
1729151860000|2024-10-17 07:57:40|9765|9763|9765|9763|9765|9763|9764.5|9762.5|61
1729151870000|2024-10-17 07:57:50|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|1
1729151880000|2024-10-17 07:58:00|||||||||20
1729151890000|2024-10-17 07:58:10|9764|9762|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|34
1729151900000|2024-10-17 07:58:20|9764|9762|9764|9762|9764|9762|9764|9762|5
1729151910000|2024-10-17 07:58:30|9763.5|9761.5|9764|9762|9764.5|9762.5|9763.5|9761.5|2
1729151920000|2024-10-17 07:58:40|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|2
1729151930000|2024-10-17 07:58:50|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|48
1729151940000|2024-10-17 07:59:00|9764|9762|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|15
1729151960000|2024-10-17 07:59:20|||||||||15
1729151980000|2024-10-17 07:59:40|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|35
1729151990000|2024-10-17 07:59:50|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|10
1729152000000|2024-10-17 08:00:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|24
1729152010000|2024-10-17 08:00:10|9765|9763|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|14
1729152020000|2024-10-17 08:00:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|11
1729152030000|2024-10-17 08:00:30|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|22
1729152040000|2024-10-17 08:00:40|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|11
1729152050000|2024-10-17 08:00:50|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|127
1729152070000|2024-10-17 08:01:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|36
1729152080000|2024-10-17 08:01:20|||||||||21
1729152090000|2024-10-17 08:01:30|||||||||6
1729152100000|2024-10-17 08:01:40|||||||||107
1729152120000|2024-10-17 08:02:00|||||||||3
1729152140000|2024-10-17 08:02:20|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|10
1729152150000|2024-10-17 08:02:30|||||||||1
1729152160000|2024-10-17 08:02:40|||||||||195
1729152170000|2024-10-17 08:02:50|||||||||16
1729152180000|2024-10-17 08:03:00|||||||||1
1729152190000|2024-10-17 08:03:10|||||||||33
1729152200000|2024-10-17 08:03:20|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|10
1729152210000|2024-10-17 08:03:30|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|13
1729152220000|2024-10-17 08:03:40|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|36
1729152230000|2024-10-17 08:03:50|||||||||1
1729152260000|2024-10-17 08:04:20|||||||||25
1729152270000|2024-10-17 08:04:30|||||||||1
1729152300000|2024-10-17 08:05:00|||||||||1
1729152320000|2024-10-17 08:05:20|||||||||1
1729152330000|2024-10-17 08:05:30|||||||||2
1729152340000|2024-10-17 08:05:40|||||||||8
1729152350000|2024-10-17 08:05:50|||||||||2
1729152360000|2024-10-17 08:06:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|126
1729152370000|2024-10-17 08:06:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|2
1729152380000|2024-10-17 08:06:20|||||||||1
1729152390000|2024-10-17 08:06:30|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|3
1729152400000|2024-10-17 08:06:40|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|92
1729152450000|2024-10-17 08:07:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|77
1729152470000|2024-10-17 08:07:50|||||||||18
1729152480000|2024-10-17 08:08:00|||||||||29
1729152490000|2024-10-17 08:08:10|9761.5|9759.5|9761|9759|9761.5|9759.5|9760.5|9758.5|52
1729152500000|2024-10-17 08:08:20|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|11
1729152510000|2024-10-17 08:08:30|||||||||2
1729152520000|2024-10-17 08:08:40|||||||||4
1729152530000|2024-10-17 08:08:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|15
1729152540000|2024-10-17 08:09:00|||||||||1
1729152550000|2024-10-17 08:09:10|||||||||19
1729152580000|2024-10-17 08:09:40|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|28
1729152600000|2024-10-17 08:10:00|9760|9758|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|19
1729152630000|2024-10-17 08:10:30|||||||||3
1729152640000|2024-10-17 08:10:40|||||||||1
1729152650000|2024-10-17 08:10:50|||||||||1
1729152670000|2024-10-17 08:11:10|||||||||42
1729152680000|2024-10-17 08:11:20|||||||||1
1729152690000|2024-10-17 08:11:30|||||||||1
1729152700000|2024-10-17 08:11:40|||||||||1
1729152710000|2024-10-17 08:11:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|1
1729152720000|2024-10-17 08:12:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|11
1729152730000|2024-10-17 08:12:10|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|13
1729152740000|2024-10-17 08:12:20|||||||||116
1729152750000|2024-10-17 08:12:30|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|52
1729152760000|2024-10-17 08:12:40|||||||||2
1729152770000|2024-10-17 08:12:50|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|19
1729152800000|2024-10-17 08:13:20|||||||||1
1729152810000|2024-10-17 08:13:30|||||||||1
1729152820000|2024-10-17 08:13:40|||||||||5
1729152830000|2024-10-17 08:13:50|||||||||2
1729152840000|2024-10-17 08:14:00|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|77
1729152850000|2024-10-17 08:14:10|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|21
1729152860000|2024-10-17 08:14:20|9758|9756|9758|9756|9758|9756|9758|9756|73
1729152870000|2024-10-17 08:14:30|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|14
1729152880000|2024-10-17 08:14:40|||||||||3
1729152900000|2024-10-17 08:15:00|||||||||3
1729152920000|2024-10-17 08:15:20|9757|9755|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|116
1729152930000|2024-10-17 08:15:30|9757|9755|9756.5|9754.5|9757|9755|9756.5|9754.5|9
1729152940000|2024-10-17 08:15:40|9757|9755|9757.5|9755.5|9757.5|9755.5|9757|9755|16
1729152950000|2024-10-17 08:15:50|||||||||82
1729152960000|2024-10-17 08:16:00|||||||||7
1729152970000|2024-10-17 08:16:10|9756.5|9754.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|44
1729152980000|2024-10-17 08:16:20|||||||||1
1729152990000|2024-10-17 08:16:30|||||||||1
1729153000000|2024-10-17 08:16:40|||||||||22
1729153010000|2024-10-17 08:16:50|||||||||6
1729153020000|2024-10-17 08:17:00|||||||||7
1729153040000|2024-10-17 08:17:20|||||||||60
1729153060000|2024-10-17 08:17:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|162
1729153070000|2024-10-17 08:17:50|||||||||102
1729153080000|2024-10-17 08:18:00|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|93
1729153090000|2024-10-17 08:18:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|85
1729153100000|2024-10-17 08:18:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|36
1729153110000|2024-10-17 08:18:30|||||||||1
1729153120000|2024-10-17 08:18:40|||||||||75
1729153130000|2024-10-17 08:18:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|42
1729153140000|2024-10-17 08:19:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|30
1729153150000|2024-10-17 08:19:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|53
1729153160000|2024-10-17 08:19:20|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|24
1729153180000|2024-10-17 08:19:40|||||||||3
1729153190000|2024-10-17 08:19:50|9762|9760|9761.5|9759.5|9762.5|9760.5|9761|9759|9
1729153200000|2024-10-17 08:20:00|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|83
1729153210000|2024-10-17 08:20:10|9761|9759|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|50
1729153220000|2024-10-17 08:20:20|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|2
1729153230000|2024-10-17 08:20:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|22
1729153240000|2024-10-17 08:20:40|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|119
1729153250000|2024-10-17 08:20:50|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|40
1729153260000|2024-10-17 08:21:00|||||||||1
1729153270000|2024-10-17 08:21:10|||||||||1
1729153280000|2024-10-17 08:21:20|||||||||1
1729153300000|2024-10-17 08:21:40|||||||||2
1729153320000|2024-10-17 08:22:00|||||||||102
1729153330000|2024-10-17 08:22:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|12
1729153340000|2024-10-17 08:22:20|||||||||101
1729153360000|2024-10-17 08:22:40|9761.5|9759.5|9761|9759|9761.5|9759.5|9761|9759|137
1729153370000|2024-10-17 08:22:50|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|47
1729153380000|2024-10-17 08:23:00|||||||||35
1729153390000|2024-10-17 08:23:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|168
1729153400000|2024-10-17 08:23:20|||||||||4
1729153410000|2024-10-17 08:23:30|9761.5|9759.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|81
1729153420000|2024-10-17 08:23:40|||||||||21
1729153440000|2024-10-17 08:24:00|||||||||3
1729153450000|2024-10-17 08:24:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|29
1729153460000|2024-10-17 08:24:20|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|16
1729153470000|2024-10-17 08:24:30|||||||||2
1729153480000|2024-10-17 08:24:40|||||||||1
1729153490000|2024-10-17 08:24:50|||||||||10
1729153510000|2024-10-17 08:25:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|5
1729153520000|2024-10-17 08:25:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|112
1729153530000|2024-10-17 08:25:30|9761|9759|9761|9759|9761.5|9759.5|9761|9759|68
1729153540000|2024-10-17 08:25:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|6
1729153560000|2024-10-17 08:26:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|6
1729153570000|2024-10-17 08:26:10|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|306
1729153580000|2024-10-17 08:26:20|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|1
1729153590000|2024-10-17 08:26:30|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|8
1729153610000|2024-10-17 08:26:50|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|34
1729153620000|2024-10-17 08:27:00|9756.5|9754.5|9757|9755|9757.5|9755.5|9756.5|9754.5|363
1729153630000|2024-10-17 08:27:10|9757.5|9755.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|30
1729153640000|2024-10-17 08:27:20|||||||||2
1729153650000|2024-10-17 08:27:30|||||||||24
1729153660000|2024-10-17 08:27:40|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|128
1729153670000|2024-10-17 08:27:50|9757|9755|9757|9755|9757|9755|9757|9755|8
1729153680000|2024-10-17 08:28:00|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|27
1729153690000|2024-10-17 08:28:10|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|105
1729153700000|2024-10-17 08:28:20|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|6
1729153720000|2024-10-17 08:28:40|9757|9755|9757|9755|9757|9755|9757|9755|27
1729153730000|2024-10-17 08:28:50|9757.5|9755.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|22
1729153740000|2024-10-17 08:29:00|9757|9755|9757|9755|9757.5|9755.5|9756.5|9754.5|67
1729153750000|2024-10-17 08:29:10|9756.5|9754.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|42
1729153770000|2024-10-17 08:29:30|9755.5|9753.5|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|27
1729153780000|2024-10-17 08:29:40|||||||||2
1729153790000|2024-10-17 08:29:50|9757|9755|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|12
1729153800000|2024-10-17 08:30:00|9757|9755|9757.5|9755.5|9757.5|9755.5|9757|9755|14
1729153810000|2024-10-17 08:30:10|9756.5|9754.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|15
1729153820000|2024-10-17 08:30:20|||||||||1
1729153830000|2024-10-17 08:30:30|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|7
1729153850000|2024-10-17 08:30:50|9755.5|9753.5|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|71
1729153860000|2024-10-17 08:31:00|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|36
1729153870000|2024-10-17 08:31:10|||||||||7
1729153880000|2024-10-17 08:31:20|||||||||1
1729153890000|2024-10-17 08:31:30|||||||||5
1729153900000|2024-10-17 08:31:40|9757|9755|9756.5|9754.5|9757|9755|9756.5|9754.5|2
1729153910000|2024-10-17 08:31:50|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|23
1729153920000|2024-10-17 08:32:00|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|10
1729153930000|2024-10-17 08:32:10|||||||||2
1729153940000|2024-10-17 08:32:20|||||||||3
1729153950000|2024-10-17 08:32:30|||||||||4
1729153960000|2024-10-17 08:32:40|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|82
1729153970000|2024-10-17 08:32:50|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|14
1729153980000|2024-10-17 08:33:00|9759|9757|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|6
1729154000000|2024-10-17 08:33:20|||||||||38
1729154010000|2024-10-17 08:33:30|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|61
1729154020000|2024-10-17 08:33:40|||||||||2
1729154040000|2024-10-17 08:34:00|||||||||1
1729154050000|2024-10-17 08:34:10|||||||||2
1729154060000|2024-10-17 08:34:20|||||||||3
1729154070000|2024-10-17 08:34:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|63
1729154080000|2024-10-17 08:34:40|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|18
1729154090000|2024-10-17 08:34:50|||||||||29
1729154130000|2024-10-17 08:35:30|||||||||1
1729154140000|2024-10-17 08:35:40|||||||||1
1729154150000|2024-10-17 08:35:50|||||||||2
1729154160000|2024-10-17 08:36:00|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|33
1729154170000|2024-10-17 08:36:10|||||||||2
1729154180000|2024-10-17 08:36:20|9758|9756|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|8
1729154190000|2024-10-17 08:36:30|||||||||5
1729154210000|2024-10-17 08:36:50|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|76
1729154230000|2024-10-17 08:37:10|||||||||7
1729154240000|2024-10-17 08:37:20|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|16
1729154260000|2024-10-17 08:37:40|||||||||5
1729154270000|2024-10-17 08:37:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|19
1729154280000|2024-10-17 08:38:00|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|18
1729154350000|2024-10-17 08:39:10|||||||||4
1729154360000|2024-10-17 08:39:20|||||||||40
1729154390000|2024-10-17 08:39:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|30
1729154410000|2024-10-17 08:40:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|5
1729154420000|2024-10-17 08:40:20|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|51
1729154430000|2024-10-17 08:40:30|||||||||5
1729154440000|2024-10-17 08:40:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|3
1729154450000|2024-10-17 08:40:50|||||||||1
1729154470000|2024-10-17 08:41:10|||||||||1
1729154480000|2024-10-17 08:41:20|||||||||1
1729154490000|2024-10-17 08:41:30|||||||||43
1729154500000|2024-10-17 08:41:40|9761|9759|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|14
1729154510000|2024-10-17 08:41:50|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|14
1729154550000|2024-10-17 08:42:30|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|6
1729154560000|2024-10-17 08:42:40|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|11
1729154570000|2024-10-17 08:42:50|9761|9759|9761|9759|9761.5|9759.5|9761|9759|24
1729154580000|2024-10-17 08:43:00|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|2
1729154590000|2024-10-17 08:43:10|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|12
1729154600000|2024-10-17 08:43:20|||||||||28
1729154620000|2024-10-17 08:43:40|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|81
1729154640000|2024-10-17 08:44:00|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|19
1729154660000|2024-10-17 08:44:20|||||||||18
1729154670000|2024-10-17 08:44:30|||||||||1
1729154690000|2024-10-17 08:44:50|||||||||72
1729154700000|2024-10-17 08:45:00|||||||||3
1729154710000|2024-10-17 08:45:10|9762.5|9760.5|9762|9760|9762.5|9760.5|9762|9760|23
1729154720000|2024-10-17 08:45:20|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|3
1729154730000|2024-10-17 08:45:30|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|18
1729154740000|2024-10-17 08:45:40|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|16
1729154750000|2024-10-17 08:45:50|9764|9762|9764|9762|9764|9762|9763.5|9761.5|13
1729154760000|2024-10-17 08:46:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|35
1729154790000|2024-10-17 08:46:30|||||||||69
1729154800000|2024-10-17 08:46:40|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|0
1729154810000|2024-10-17 08:46:50|||||||||3
1729154830000|2024-10-17 08:47:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|37
1729154840000|2024-10-17 08:47:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|40
1729154870000|2024-10-17 08:47:50|||||||||1
1729154910000|2024-10-17 08:48:30|||||||||35
1729154920000|2024-10-17 08:48:40|||||||||10
1729154940000|2024-10-17 08:49:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|24
1729154970000|2024-10-17 08:49:30|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|86
1729154980000|2024-10-17 08:49:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|93
1729154990000|2024-10-17 08:49:50|||||||||1
1729155000000|2024-10-17 08:50:00|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|103
1729155010000|2024-10-17 08:50:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|252
1729155020000|2024-10-17 08:50:20|||||||||3
1729155030000|2024-10-17 08:50:30|||||||||27
1729155040000|2024-10-17 08:50:40|||||||||8
1729155050000|2024-10-17 08:50:50|9768|9766|9767.5|9765.5|9768|9766|9767.5|9765.5|17
1729155070000|2024-10-17 08:51:10|||||||||1
1729155090000|2024-10-17 08:51:30|||||||||1
1729155100000|2024-10-17 08:51:40|||||||||207
1729155110000|2024-10-17 08:51:50|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|71
1729155140000|2024-10-17 08:52:20|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|13
1729155160000|2024-10-17 08:52:40|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|78
1729155190000|2024-10-17 08:53:10|||||||||1
1729155200000|2024-10-17 08:53:20|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|29
1729155210000|2024-10-17 08:53:30|||||||||1
1729155220000|2024-10-17 08:53:40|9769.5|9767.5|9769|9767|9769.5|9767.5|9768.5|9766.5|63
1729155230000|2024-10-17 08:53:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|25
1729155240000|2024-10-17 08:54:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|22
1729155250000|2024-10-17 08:54:10|||||||||2
1729155260000|2024-10-17 08:54:20|||||||||1
1729155270000|2024-10-17 08:54:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|20
1729155280000|2024-10-17 08:54:40|||||||||21
1729155300000|2024-10-17 08:55:00|9770.5|9768.5|9770|9768|9770.5|9768.5|9770|9768|43
1729155310000|2024-10-17 08:55:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|3
1729155320000|2024-10-17 08:55:20|||||||||5
1729155340000|2024-10-17 08:55:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|17
1729155350000|2024-10-17 08:55:50|9770.5|9768.5|9771|9769|9771|9769|9770.5|9768.5|118
1729155360000|2024-10-17 08:56:00|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|84
1729155390000|2024-10-17 08:56:30|||||||||1
1729155400000|2024-10-17 08:56:40|||||||||63
1729155410000|2024-10-17 08:56:50|9772|9770|9772|9770|9772|9770|9772|9770|6
1729155420000|2024-10-17 08:57:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|0
1729155430000|2024-10-17 08:57:10|||||||||2
1729155460000|2024-10-17 08:57:40|||||||||2
1729155470000|2024-10-17 08:57:50|||||||||1
1729155480000|2024-10-17 08:58:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|75
1729155490000|2024-10-17 08:58:10|||||||||9
1729155500000|2024-10-17 08:58:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|19
1729155510000|2024-10-17 08:58:30|||||||||1
1729155520000|2024-10-17 08:58:40|||||||||20
1729155530000|2024-10-17 08:58:50|||||||||4
1729155550000|2024-10-17 08:59:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|116
1729155560000|2024-10-17 08:59:20|||||||||7
1729155570000|2024-10-17 08:59:30|||||||||19
1729155580000|2024-10-17 08:59:40|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|88
1729155590000|2024-10-17 08:59:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|10
1729155600000|2024-10-17 09:00:00|9771|9769|9771|9769|9771|9769|9771|9769|50
1729155610000|2024-10-17 09:00:10|9771.5|9769.5|9771|9769|9771.5|9769.5|9771|9769|9
1729155620000|2024-10-17 09:00:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|87
1729155630000|2024-10-17 09:00:30|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|72
1729155640000|2024-10-17 09:00:40|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|17
1729155650000|2024-10-17 09:00:50|||||||||2
1729155660000|2024-10-17 09:01:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|195
1729155670000|2024-10-17 09:01:10|9772|9770|9772.5|9770.5|9772.5|9770.5|9772|9770|29
1729155680000|2024-10-17 09:01:20|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|10
1729155690000|2024-10-17 09:01:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770|9768|47
1729155700000|2024-10-17 09:01:40|9769.5|9767.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|165
1729155710000|2024-10-17 09:01:50|||||||||6
1729155720000|2024-10-17 09:02:00|||||||||9
1729155730000|2024-10-17 09:02:10|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|81
1729155740000|2024-10-17 09:02:20|9768.5|9766.5|9769|9767|9769|9767|9768.5|9766.5|199
1729155750000|2024-10-17 09:02:30|9768.5|9766.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|116
1729155760000|2024-10-17 09:02:40|9769|9767|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|44
1729155770000|2024-10-17 09:02:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|28
1729155780000|2024-10-17 09:03:00|9769|9767|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|14
1729155790000|2024-10-17 09:03:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|54
1729155800000|2024-10-17 09:03:20|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|11
1729155810000|2024-10-17 09:03:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|201
1729155820000|2024-10-17 09:03:40|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|123
1729155830000|2024-10-17 09:03:50|||||||||62
1729155840000|2024-10-17 09:04:00|||||||||2
1729155850000|2024-10-17 09:04:10|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|13
1729155860000|2024-10-17 09:04:20|||||||||16
1729155870000|2024-10-17 09:04:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|197
1729155880000|2024-10-17 09:04:40|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|53
1729155900000|2024-10-17 09:05:00|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|50
1729155930000|2024-10-17 09:05:30|||||||||10
1729155940000|2024-10-17 09:05:40|||||||||2
1729155950000|2024-10-17 09:05:50|||||||||1
1729155990000|2024-10-17 09:06:30|||||||||1
1729156000000|2024-10-17 09:06:40|||||||||2
1729156010000|2024-10-17 09:06:50|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|54
1729156020000|2024-10-17 09:07:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|23
1729156030000|2024-10-17 09:07:10|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|20
1729156050000|2024-10-17 09:07:30|||||||||4
1729156060000|2024-10-17 09:07:40|||||||||10
1729156080000|2024-10-17 09:08:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|49
1729156100000|2024-10-17 09:08:20|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|39
1729156110000|2024-10-17 09:08:30|||||||||84
1729156120000|2024-10-17 09:08:40|||||||||11
1729156130000|2024-10-17 09:08:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|40
1729156140000|2024-10-17 09:09:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|17
1729156150000|2024-10-17 09:09:10|||||||||3
1729156160000|2024-10-17 09:09:20|||||||||8
1729156170000|2024-10-17 09:09:30|||||||||37
1729156180000|2024-10-17 09:09:40|||||||||12
1729156210000|2024-10-17 09:10:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|119
1729156220000|2024-10-17 09:10:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|13
1729156240000|2024-10-17 09:10:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|2
1729156250000|2024-10-17 09:10:50|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|8
1729156260000|2024-10-17 09:11:00|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771|9769|141
1729156270000|2024-10-17 09:11:10|||||||||103
1729156280000|2024-10-17 09:11:20|||||||||3
1729156300000|2024-10-17 09:11:40|||||||||13
1729156320000|2024-10-17 09:12:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|31
1729156330000|2024-10-17 09:12:10|||||||||7
1729156350000|2024-10-17 09:12:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|31
1729156360000|2024-10-17 09:12:40|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|75
1729156370000|2024-10-17 09:12:50|||||||||30
1729156380000|2024-10-17 09:13:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|12
1729156390000|2024-10-17 09:13:10|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|36
1729156400000|2024-10-17 09:13:20|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|1
1729156440000|2024-10-17 09:14:00|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769|9767|200
1729156450000|2024-10-17 09:14:10|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|74
1729156460000|2024-10-17 09:14:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|56
1729156480000|2024-10-17 09:14:40|||||||||1
1729156490000|2024-10-17 09:14:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|11
1729156520000|2024-10-17 09:15:20|||||||||6
1729156530000|2024-10-17 09:15:30|||||||||5
1729156540000|2024-10-17 09:15:40|||||||||37
1729156550000|2024-10-17 09:15:50|||||||||2
1729156570000|2024-10-17 09:16:10|||||||||5
1729156580000|2024-10-17 09:16:20|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|103
1729156590000|2024-10-17 09:16:30|||||||||17
1729156600000|2024-10-17 09:16:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|47
1729156610000|2024-10-17 09:16:50|||||||||3
1729156620000|2024-10-17 09:17:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|15
1729156630000|2024-10-17 09:17:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|120
1729156640000|2024-10-17 09:17:20|||||||||4
1729156650000|2024-10-17 09:17:30|||||||||25
1729156670000|2024-10-17 09:17:50|||||||||12
1729156680000|2024-10-17 09:18:00|||||||||15
1729156700000|2024-10-17 09:18:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|22
1729156710000|2024-10-17 09:18:30|||||||||11
1729156720000|2024-10-17 09:18:40|||||||||10
1729156730000|2024-10-17 09:18:50|||||||||8
1729156760000|2024-10-17 09:19:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|104
1729156770000|2024-10-17 09:19:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|17
1729156780000|2024-10-17 09:19:40|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|13
1729156790000|2024-10-17 09:19:50|||||||||5
1729156800000|2024-10-17 09:20:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|51
1729156830000|2024-10-17 09:20:30|||||||||67
1729156860000|2024-10-17 09:21:00|||||||||19
1729156870000|2024-10-17 09:21:10|||||||||58
1729156880000|2024-10-17 09:21:20|||||||||6
1729156900000|2024-10-17 09:21:40|||||||||5
1729156920000|2024-10-17 09:22:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|31
1729156950000|2024-10-17 09:22:30|9771.5|9769.5|9771|9769|9771.5|9769.5|9771|9769|48
1729156960000|2024-10-17 09:22:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|2
1729156980000|2024-10-17 09:23:00|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|41
1729157000000|2024-10-17 09:23:20|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|2
1729157020000|2024-10-17 09:23:40|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|25
1729157030000|2024-10-17 09:23:50|||||||||9
1729157040000|2024-10-17 09:24:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|21
1729157050000|2024-10-17 09:24:10|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|12
1729157060000|2024-10-17 09:24:20|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|64
1729157070000|2024-10-17 09:24:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|70
1729157080000|2024-10-17 09:24:40|||||||||137
1729157090000|2024-10-17 09:24:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|12
1729157100000|2024-10-17 09:25:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|73
1729157110000|2024-10-17 09:25:10|||||||||69
1729157120000|2024-10-17 09:25:20|||||||||50
1729157130000|2024-10-17 09:25:30|9771.5|9769.5|9772|9770|9772|9770|9771.5|9769.5|41
1729157140000|2024-10-17 09:25:40|9771.5|9769.5|9772|9770|9772.5|9770.5|9771.5|9769.5|53
1729157150000|2024-10-17 09:25:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|2
1729157160000|2024-10-17 09:26:00|||||||||1
1729157170000|2024-10-17 09:26:10|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|88
1729157190000|2024-10-17 09:26:30|||||||||1
1729157200000|2024-10-17 09:26:40|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|37
1729157210000|2024-10-17 09:26:50|||||||||1
1729157240000|2024-10-17 09:27:20|||||||||1
1729157250000|2024-10-17 09:27:30|||||||||4
1729157260000|2024-10-17 09:27:40|||||||||3
1729157280000|2024-10-17 09:28:00|||||||||6
1729157290000|2024-10-17 09:28:10|||||||||1
1729157310000|2024-10-17 09:28:30|||||||||4
1729157330000|2024-10-17 09:28:50|||||||||2
1729157340000|2024-10-17 09:29:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|40
1729157350000|2024-10-17 09:29:10|||||||||3
1729157360000|2024-10-17 09:29:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|132
1729157370000|2024-10-17 09:29:30|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|13
1729157380000|2024-10-17 09:29:40|||||||||2
1729157390000|2024-10-17 09:29:50|||||||||6
1729157400000|2024-10-17 09:30:00|||||||||1
1729157430000|2024-10-17 09:30:30|||||||||24
1729157450000|2024-10-17 09:30:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|138
1729157460000|2024-10-17 09:31:00|||||||||32
1729157470000|2024-10-17 09:31:10|9772|9770|9772.5|9770.5|9772.5|9770.5|9772|9770|19
1729157480000|2024-10-17 09:31:20|||||||||188
1729157490000|2024-10-17 09:31:30|||||||||190
1729157500000|2024-10-17 09:31:40|||||||||4
1729157510000|2024-10-17 09:31:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|65
1729157520000|2024-10-17 09:32:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|17
1729157530000|2024-10-17 09:32:10|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|5
1729157540000|2024-10-17 09:32:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|76
1729157550000|2024-10-17 09:32:30|||||||||51
1729157560000|2024-10-17 09:32:40|||||||||2
1729157570000|2024-10-17 09:32:50|||||||||4
1729157580000|2024-10-17 09:33:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|20
1729157600000|2024-10-17 09:33:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9
1729157610000|2024-10-17 09:33:30|||||||||2
1729157630000|2024-10-17 09:33:50|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|41
1729157640000|2024-10-17 09:34:00|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|67
1729157650000|2024-10-17 09:34:10|||||||||1
1729157660000|2024-10-17 09:34:20|||||||||2
1729157670000|2024-10-17 09:34:30|||||||||5
1729157680000|2024-10-17 09:34:40|||||||||28
1729157690000|2024-10-17 09:34:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9
1729157700000|2024-10-17 09:35:00|9772|9770|9772.5|9770.5|9772.5|9770.5|9772|9770|34
1729157710000|2024-10-17 09:35:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|5
1729157720000|2024-10-17 09:35:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|5
1729157740000|2024-10-17 09:35:40|||||||||2
1729157750000|2024-10-17 09:35:50|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|23
1729157760000|2024-10-17 09:36:00|||||||||40
1729157780000|2024-10-17 09:36:20|||||||||4
1729157790000|2024-10-17 09:36:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|259
1729157800000|2024-10-17 09:36:40|||||||||5
1729157810000|2024-10-17 09:36:50|||||||||5
1729157830000|2024-10-17 09:37:10|||||||||59
1729157840000|2024-10-17 09:37:20|||||||||6
1729157850000|2024-10-17 09:37:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|198
1729157860000|2024-10-17 09:37:40|||||||||2
1729157870000|2024-10-17 09:37:50|||||||||7
1729157880000|2024-10-17 09:38:00|||||||||12
1729157900000|2024-10-17 09:38:20|||||||||7
1729157910000|2024-10-17 09:38:30|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|85
1729157920000|2024-10-17 09:38:40|||||||||8
1729157930000|2024-10-17 09:38:50|||||||||1
1729157940000|2024-10-17 09:39:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|144
1729157950000|2024-10-17 09:39:10|||||||||10
1729157960000|2024-10-17 09:39:20|||||||||9
1729157980000|2024-10-17 09:39:40|||||||||3
1729157990000|2024-10-17 09:39:50|||||||||12
1729158000000|2024-10-17 09:40:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|57
1729158010000|2024-10-17 09:40:10|||||||||10
1729158020000|2024-10-17 09:40:20|||||||||124
1729158030000|2024-10-17 09:40:30|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|72
1729158040000|2024-10-17 09:40:40|||||||||3
1729158050000|2024-10-17 09:40:50|||||||||23
1729158060000|2024-10-17 09:41:00|||||||||1
1729158070000|2024-10-17 09:41:10|||||||||23
1729158080000|2024-10-17 09:41:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|14
1729158090000|2024-10-17 09:41:30|||||||||2
1729158110000|2024-10-17 09:41:50|9776.5|9774.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|13
1729158120000|2024-10-17 09:42:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|53
1729158130000|2024-10-17 09:42:10|||||||||1
1729158140000|2024-10-17 09:42:20|9776|9774|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|37
1729158170000|2024-10-17 09:42:50|||||||||12
1729158180000|2024-10-17 09:43:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|41
1729158190000|2024-10-17 09:43:10|9776.5|9774.5|9776|9774|9776.5|9774.5|9776|9774|3
1729158200000|2024-10-17 09:43:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|3
1729158210000|2024-10-17 09:43:30|||||||||3
1729158220000|2024-10-17 09:43:40|||||||||1
1729158230000|2024-10-17 09:43:50|9777|9775|9777|9775|9777.5|9775.5|9777|9775|34
1729158240000|2024-10-17 09:44:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|3
1729158260000|2024-10-17 09:44:20|||||||||10
1729158270000|2024-10-17 09:44:30|||||||||30
1729158280000|2024-10-17 09:44:40|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|61
1729158290000|2024-10-17 09:44:50|||||||||7
1729158300000|2024-10-17 09:45:00|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|15
1729158320000|2024-10-17 09:45:20|||||||||1
1729158330000|2024-10-17 09:45:30|||||||||1
1729158340000|2024-10-17 09:45:40|||||||||1
1729158380000|2024-10-17 09:46:20|||||||||3
1729158390000|2024-10-17 09:46:30|||||||||6
1729158400000|2024-10-17 09:46:40|9777|9775|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|13
1729158410000|2024-10-17 09:46:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|52
1729158420000|2024-10-17 09:47:00|||||||||57
1729158430000|2024-10-17 09:47:10|||||||||1
1729158440000|2024-10-17 09:47:20|||||||||6
1729158460000|2024-10-17 09:47:40|||||||||4
1729158470000|2024-10-17 09:47:50|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|45
1729158480000|2024-10-17 09:48:00|9779|9777|9779|9777|9779|9777|9779|9777|13
1729158490000|2024-10-17 09:48:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|3
1729158510000|2024-10-17 09:48:30|||||||||49
1729158520000|2024-10-17 09:48:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|69
1729158530000|2024-10-17 09:48:50|9778.5|9776.5|9778.5|9776.5|9779|9777|9778.5|9776.5|35
1729158540000|2024-10-17 09:49:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|7
1729158560000|2024-10-17 09:49:20|||||||||9
1729158570000|2024-10-17 09:49:30|||||||||2
1729158590000|2024-10-17 09:49:50|||||||||4
1729158600000|2024-10-17 09:50:00|||||||||3
1729158610000|2024-10-17 09:50:10|||||||||1
1729158620000|2024-10-17 09:50:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|42
1729158630000|2024-10-17 09:50:30|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|8
1729158640000|2024-10-17 09:50:40|||||||||4
1729158650000|2024-10-17 09:50:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|24
1729158660000|2024-10-17 09:51:00|||||||||1
1729158680000|2024-10-17 09:51:20|||||||||2
1729158690000|2024-10-17 09:51:30|||||||||1
1729158710000|2024-10-17 09:51:50|||||||||51
1729158730000|2024-10-17 09:52:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|51
1729158740000|2024-10-17 09:52:20|||||||||25
1729158750000|2024-10-17 09:52:30|||||||||2
1729158760000|2024-10-17 09:52:40|||||||||1
1729158790000|2024-10-17 09:53:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9
1729158800000|2024-10-17 09:53:20|||||||||1
1729158810000|2024-10-17 09:53:30|||||||||1
1729158830000|2024-10-17 09:53:50|||||||||2
1729158840000|2024-10-17 09:54:00|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|17
1729158850000|2024-10-17 09:54:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|17
1729158860000|2024-10-17 09:54:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|48
1729158880000|2024-10-17 09:54:40|||||||||14
1729158890000|2024-10-17 09:54:50|||||||||7
1729158900000|2024-10-17 09:55:00|||||||||5
1729158910000|2024-10-17 09:55:10|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|172
1729158920000|2024-10-17 09:55:20|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|26
1729158940000|2024-10-17 09:55:40|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|54
1729158950000|2024-10-17 09:55:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|136
1729158960000|2024-10-17 09:56:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|159
1729158970000|2024-10-17 09:56:10|||||||||20
1729158980000|2024-10-17 09:56:20|9781.5|9779.5|9781|9779|9781.5|9779.5|9781|9779|176
1729158990000|2024-10-17 09:56:30|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|87
1729159000000|2024-10-17 09:56:40|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|242
1729159010000|2024-10-17 09:56:50|||||||||7
1729159030000|2024-10-17 09:57:10|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|51
1729159040000|2024-10-17 09:57:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781|9779|17
1729159050000|2024-10-17 09:57:30|||||||||6
1729159060000|2024-10-17 09:57:40|9781|9779|9781|9779|9781|9779|9781|9779|15
1729159070000|2024-10-17 09:57:50|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|1
1729159080000|2024-10-17 09:58:00|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|56
1729159090000|2024-10-17 09:58:10|9781|9779|9781|9779|9781|9779|9781|9779|6
1729159100000|2024-10-17 09:58:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|2
1729159110000|2024-10-17 09:58:30|||||||||1
1729159120000|2024-10-17 09:58:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782|9780|70
1729159150000|2024-10-17 09:59:10|||||||||77
1729159160000|2024-10-17 09:59:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|183
1729159170000|2024-10-17 09:59:30|||||||||302
1729159180000|2024-10-17 09:59:40|||||||||2
1729159190000|2024-10-17 09:59:50|||||||||127
1729159200000|2024-10-17 10:00:00|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|396
1729159210000|2024-10-17 10:00:10|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|152
1729159220000|2024-10-17 10:00:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|21
1729159230000|2024-10-17 10:00:30|9781|9779|9782.5|9780.5|9782.5|9780.5|9781|9779|63
1729159240000|2024-10-17 10:00:40|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|129
1729159250000|2024-10-17 10:00:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|108
1729159260000|2024-10-17 10:01:00|||||||||48
1729159270000|2024-10-17 10:01:10|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|137
1729159290000|2024-10-17 10:01:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|34
1729159310000|2024-10-17 10:01:50|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|29
1729159340000|2024-10-17 10:02:20|||||||||10
1729159350000|2024-10-17 10:02:30|||||||||1
1729159360000|2024-10-17 10:02:40|||||||||2
1729159370000|2024-10-17 10:02:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|64
1729159400000|2024-10-17 10:03:20|||||||||51
1729159410000|2024-10-17 10:03:30|||||||||1
1729159420000|2024-10-17 10:03:40|||||||||30
1729159440000|2024-10-17 10:04:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|63
1729159450000|2024-10-17 10:04:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|153
1729159470000|2024-10-17 10:04:30|||||||||10
1729159490000|2024-10-17 10:04:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|192
1729159500000|2024-10-17 10:05:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|10
1729159510000|2024-10-17 10:05:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|25
1729159520000|2024-10-17 10:05:20|||||||||11
1729159530000|2024-10-17 10:05:30|||||||||1
1729159550000|2024-10-17 10:05:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|12
1729159560000|2024-10-17 10:06:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|6
1729159570000|2024-10-17 10:06:10|||||||||43
1729159580000|2024-10-17 10:06:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|20
1729159600000|2024-10-17 10:06:40|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|120
1729159610000|2024-10-17 10:06:50|||||||||8
1729159630000|2024-10-17 10:07:10|||||||||8
1729159640000|2024-10-17 10:07:20|||||||||68
1729159650000|2024-10-17 10:07:30|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|15
1729159660000|2024-10-17 10:07:40|||||||||2
1729159690000|2024-10-17 10:08:10|||||||||5
1729159700000|2024-10-17 10:08:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779|9777|16
1729159710000|2024-10-17 10:08:30|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|6
1729159720000|2024-10-17 10:08:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|13
1729159750000|2024-10-17 10:09:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|52
1729159760000|2024-10-17 10:09:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|34
1729159770000|2024-10-17 10:09:30|||||||||1
1729159780000|2024-10-17 10:09:40|||||||||1
1729159810000|2024-10-17 10:10:10|||||||||4
1729159820000|2024-10-17 10:10:20|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|24
1729159830000|2024-10-17 10:10:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|23
1729159860000|2024-10-17 10:11:00|||||||||2
1729159870000|2024-10-17 10:11:10|||||||||3
1729159880000|2024-10-17 10:11:20|||||||||39
1729159890000|2024-10-17 10:11:30|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|11
1729159900000|2024-10-17 10:11:40|9779.5|9777.5|9779|9777|9779.5|9777.5|9779|9777|15
1729159910000|2024-10-17 10:11:50|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|3
1729159920000|2024-10-17 10:12:00|||||||||1
1729159940000|2024-10-17 10:12:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|79
1729159970000|2024-10-17 10:12:50|||||||||54
1729159980000|2024-10-17 10:13:00|||||||||1
1729159990000|2024-10-17 10:13:10|||||||||7
1729160020000|2024-10-17 10:13:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|21
1729160040000|2024-10-17 10:14:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|49
1729160050000|2024-10-17 10:14:10|||||||||31
1729160070000|2024-10-17 10:14:30|||||||||10
1729160080000|2024-10-17 10:14:40|||||||||25
1729160090000|2024-10-17 10:14:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|28
1729160100000|2024-10-17 10:15:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|40
1729160120000|2024-10-17 10:15:20|||||||||2
1729160130000|2024-10-17 10:15:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|54
1729160140000|2024-10-17 10:15:40|||||||||9
1729160180000|2024-10-17 10:16:20|||||||||8
1729160190000|2024-10-17 10:16:30|||||||||1
1729160200000|2024-10-17 10:16:40|||||||||9
1729160240000|2024-10-17 10:17:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|32
1729160250000|2024-10-17 10:17:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|21
1729160260000|2024-10-17 10:17:40|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|87
1729160310000|2024-10-17 10:18:30|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|93
1729160320000|2024-10-17 10:18:40|||||||||1
1729160340000|2024-10-17 10:19:00|9784|9782|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|34
1729160370000|2024-10-17 10:19:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|19
1729160380000|2024-10-17 10:19:40|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|37
1729160390000|2024-10-17 10:19:50|||||||||1
1729160430000|2024-10-17 10:20:30|||||||||5
1729160470000|2024-10-17 10:21:10|||||||||6
1729160500000|2024-10-17 10:21:40|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|310
1729160540000|2024-10-17 10:22:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|27
1729160550000|2024-10-17 10:22:30|||||||||1
1729160560000|2024-10-17 10:22:40|||||||||1
1729160580000|2024-10-17 10:23:00|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|116
1729160590000|2024-10-17 10:23:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|45
1729160610000|2024-10-17 10:23:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|28
1729160630000|2024-10-17 10:23:50|9785.5|9783.5|9786|9784|9786.5|9784.5|9785.5|9783.5|109
1729160640000|2024-10-17 10:24:00|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|17
1729160650000|2024-10-17 10:24:10|||||||||2
1729160660000|2024-10-17 10:24:20|||||||||14
1729160700000|2024-10-17 10:25:00|||||||||2
1729160710000|2024-10-17 10:25:10|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|32
1729160770000|2024-10-17 10:26:10|||||||||3
1729160780000|2024-10-17 10:26:20|||||||||2
1729160790000|2024-10-17 10:26:30|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|44
1729160800000|2024-10-17 10:26:40|||||||||17
1729160820000|2024-10-17 10:27:00|||||||||1
1729160850000|2024-10-17 10:27:30|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|26
1729160860000|2024-10-17 10:27:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784|9782|54
1729160900000|2024-10-17 10:28:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|53
1729160910000|2024-10-17 10:28:30|9785|9783|9785|9783|9785|9783|9785|9783|4
1729160920000|2024-10-17 10:28:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|14
1729160930000|2024-10-17 10:28:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|79
1729160940000|2024-10-17 10:29:00|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|35
1729160990000|2024-10-17 10:29:50|||||||||1
1729161000000|2024-10-17 10:30:00|||||||||15
1729161010000|2024-10-17 10:30:10|||||||||1
1729161020000|2024-10-17 10:30:20|||||||||13
1729161030000|2024-10-17 10:30:30|||||||||9
1729161040000|2024-10-17 10:30:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|22
1729161060000|2024-10-17 10:31:00|||||||||2
1729161080000|2024-10-17 10:31:20|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|29
1729161100000|2024-10-17 10:31:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|7
1729161120000|2024-10-17 10:32:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|35
1729161170000|2024-10-17 10:32:50|||||||||1
1729161190000|2024-10-17 10:33:10|||||||||1
1729161210000|2024-10-17 10:33:30|||||||||6
1729161220000|2024-10-17 10:33:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|275
1729161230000|2024-10-17 10:33:50|||||||||1
1729161240000|2024-10-17 10:34:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|136
1729161260000|2024-10-17 10:34:20|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|40
1729161280000|2024-10-17 10:34:40|||||||||1
1729161290000|2024-10-17 10:34:50|||||||||1
1729161300000|2024-10-17 10:35:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|35
1729161310000|2024-10-17 10:35:10|||||||||11
1729161320000|2024-10-17 10:35:20|||||||||8
1729161330000|2024-10-17 10:35:30|||||||||10
1729161340000|2024-10-17 10:35:40|||||||||8
1729161350000|2024-10-17 10:35:50|||||||||8
1729161360000|2024-10-17 10:36:00|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|43
1729161370000|2024-10-17 10:36:10|||||||||8
1729161380000|2024-10-17 10:36:20|||||||||9
1729161390000|2024-10-17 10:36:30|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|28
1729161400000|2024-10-17 10:36:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|29
1729161410000|2024-10-17 10:36:50|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|14
1729161420000|2024-10-17 10:37:00|||||||||1
1729161460000|2024-10-17 10:37:40|||||||||16
1729161470000|2024-10-17 10:37:50|||||||||1
1729161480000|2024-10-17 10:38:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|114
1729161490000|2024-10-17 10:38:10|||||||||4
1729161520000|2024-10-17 10:38:40|||||||||3
1729161540000|2024-10-17 10:39:00|||||||||2
1729161550000|2024-10-17 10:39:10|||||||||3
1729161560000|2024-10-17 10:39:20|||||||||1
1729161570000|2024-10-17 10:39:30|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|24
1729161600000|2024-10-17 10:40:00|||||||||1
1729161630000|2024-10-17 10:40:30|9779.5|9777.5|9780|9778|9780|9778|9779.5|9777.5|103
1729161640000|2024-10-17 10:40:40|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|29
1729161650000|2024-10-17 10:40:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|55
1729161660000|2024-10-17 10:41:00|9783|9781|9782.5|9780.5|9783|9781|9782.5|9780.5|29
1729161690000|2024-10-17 10:41:30|||||||||2
1729161700000|2024-10-17 10:41:40|||||||||12
1729161710000|2024-10-17 10:41:50|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|31
1729161720000|2024-10-17 10:42:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|34
1729161730000|2024-10-17 10:42:10|||||||||1
1729161740000|2024-10-17 10:42:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|150
1729161760000|2024-10-17 10:42:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|23
1729161770000|2024-10-17 10:42:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|17
1729161790000|2024-10-17 10:43:10|9784|9782|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|9
1729161800000|2024-10-17 10:43:20|||||||||2
1729161810000|2024-10-17 10:43:30|||||||||1
1729161830000|2024-10-17 10:43:50|9784|9782|9784|9782|9784|9782|9784|9782|14
1729161840000|2024-10-17 10:44:00|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|13
1729161850000|2024-10-17 10:44:10|||||||||1
1729161870000|2024-10-17 10:44:30|||||||||1
1729161890000|2024-10-17 10:44:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|25
1729161900000|2024-10-17 10:45:00|||||||||2
1729161910000|2024-10-17 10:45:10|||||||||1
1729161920000|2024-10-17 10:45:20|||||||||1
1729161930000|2024-10-17 10:45:30|||||||||2
1729161940000|2024-10-17 10:45:40|||||||||1
1729161950000|2024-10-17 10:45:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|2
1729161960000|2024-10-17 10:46:00|||||||||25
1729161970000|2024-10-17 10:46:10|||||||||1
1729161980000|2024-10-17 10:46:20|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|61
1729162010000|2024-10-17 10:46:50|||||||||24
1729162020000|2024-10-17 10:47:00|||||||||21
1729162030000|2024-10-17 10:47:10|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|15
1729162040000|2024-10-17 10:47:20|||||||||3
1729162060000|2024-10-17 10:47:40|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|17
1729162070000|2024-10-17 10:47:50|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|25
1729162140000|2024-10-17 10:49:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|29
1729162150000|2024-10-17 10:49:10|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|47
1729162180000|2024-10-17 10:49:40|||||||||1
1729162190000|2024-10-17 10:49:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9
1729162200000|2024-10-17 10:50:00|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|91
1729162210000|2024-10-17 10:50:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|16
1729162220000|2024-10-17 10:50:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|24
1729162240000|2024-10-17 10:50:40|||||||||2
1729162250000|2024-10-17 10:50:50|||||||||5
1729162260000|2024-10-17 10:51:00|||||||||5
1729162290000|2024-10-17 10:51:30|||||||||2
1729162300000|2024-10-17 10:51:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|217
1729162310000|2024-10-17 10:51:50|||||||||3
1729162340000|2024-10-17 10:52:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|6
1729162350000|2024-10-17 10:52:30|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|40
1729162360000|2024-10-17 10:52:40|||||||||2
1729162370000|2024-10-17 10:52:50|||||||||5
1729162380000|2024-10-17 10:53:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|7
1729162390000|2024-10-17 10:53:10|||||||||1
1729162400000|2024-10-17 10:53:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|60
1729162410000|2024-10-17 10:53:30|||||||||24
1729162420000|2024-10-17 10:53:40|||||||||25
1729162430000|2024-10-17 10:53:50|||||||||11
1729162440000|2024-10-17 10:54:00|||||||||15
1729162460000|2024-10-17 10:54:20|||||||||2
1729162470000|2024-10-17 10:54:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|4
1729162480000|2024-10-17 10:54:40|||||||||4
1729162500000|2024-10-17 10:55:00|||||||||2
1729162520000|2024-10-17 10:55:20|||||||||3
1729162560000|2024-10-17 10:56:00|||||||||53
1729162570000|2024-10-17 10:56:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|44
1729162610000|2024-10-17 10:56:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|121
1729162620000|2024-10-17 10:57:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|15
1729162630000|2024-10-17 10:57:10|||||||||9
1729162640000|2024-10-17 10:57:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|23
1729162650000|2024-10-17 10:57:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|69
1729162660000|2024-10-17 10:57:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|44
1729162680000|2024-10-17 10:58:00|||||||||1
1729162690000|2024-10-17 10:58:10|||||||||2
1729162700000|2024-10-17 10:58:20|||||||||2
1729162710000|2024-10-17 10:58:30|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|45
1729162730000|2024-10-17 10:58:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|5
1729162740000|2024-10-17 10:59:00|||||||||2
1729162750000|2024-10-17 10:59:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|10
1729162790000|2024-10-17 10:59:50|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|117
1729162800000|2024-10-17 11:00:00|9785.5|9783.5|9787.5|9785.5|9787.5|9785.5|9785.5|9783.5|57
1729162810000|2024-10-17 11:00:10|||||||||24
1729162820000|2024-10-17 11:00:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|43
1729162830000|2024-10-17 11:00:30|||||||||21
1729162850000|2024-10-17 11:00:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|3
1729162870000|2024-10-17 11:01:10|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|102
1729162890000|2024-10-17 11:01:30|||||||||1
1729162910000|2024-10-17 11:01:50|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|58
1729162930000|2024-10-17 11:02:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|29
1729162940000|2024-10-17 11:02:20|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|80
1729162970000|2024-10-17 11:02:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|31
1729162980000|2024-10-17 11:03:00|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|25
1729163000000|2024-10-17 11:03:20|||||||||13
1729163010000|2024-10-17 11:03:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|14
1729163060000|2024-10-17 11:04:20|||||||||1
1729163080000|2024-10-17 11:04:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|17
1729163100000|2024-10-17 11:05:00|||||||||4
1729163110000|2024-10-17 11:05:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|22
1729163130000|2024-10-17 11:05:30|||||||||1
1729163150000|2024-10-17 11:05:50|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|71
1729163200000|2024-10-17 11:06:40|||||||||7
1729163230000|2024-10-17 11:07:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|4
1729163240000|2024-10-17 11:07:20|||||||||10
1729163250000|2024-10-17 11:07:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|105
1729163260000|2024-10-17 11:07:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|45
1729163270000|2024-10-17 11:07:50|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|72
1729163280000|2024-10-17 11:08:00|||||||||45
1729163300000|2024-10-17 11:08:20|||||||||34
1729163320000|2024-10-17 11:08:40|||||||||10
1729163330000|2024-10-17 11:08:50|||||||||2
1729163360000|2024-10-17 11:09:20|||||||||1
1729163370000|2024-10-17 11:09:30|||||||||16
1729163380000|2024-10-17 11:09:40|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|117
1729163390000|2024-10-17 11:09:50|||||||||26
1729163400000|2024-10-17 11:10:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|10
1729163420000|2024-10-17 11:10:20|||||||||1
1729163450000|2024-10-17 11:10:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|69
1729163460000|2024-10-17 11:11:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|76
1729163470000|2024-10-17 11:11:10|||||||||25
1729163480000|2024-10-17 11:11:20|||||||||75
1729163490000|2024-10-17 11:11:30|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|4
1729163510000|2024-10-17 11:11:50|||||||||5
1729163520000|2024-10-17 11:12:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|20
1729163530000|2024-10-17 11:12:10|||||||||10
1729163540000|2024-10-17 11:12:20|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|84
1729163570000|2024-10-17 11:12:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|4
1729163590000|2024-10-17 11:13:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|70
1729163600000|2024-10-17 11:13:20|||||||||5
1729163610000|2024-10-17 11:13:30|||||||||5
1729163620000|2024-10-17 11:13:40|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|48
1729163640000|2024-10-17 11:14:00|||||||||10
1729163650000|2024-10-17 11:14:10|||||||||2
1729163660000|2024-10-17 11:14:20|||||||||5
1729163680000|2024-10-17 11:14:40|||||||||9
1729163700000|2024-10-17 11:15:00|9789|9787|9789|9787|9789.5|9787.5|9789|9787|15
1729163710000|2024-10-17 11:15:10|9788.5|9786.5|9789|9787|9789.5|9787.5|9788.5|9786.5|31
1729163720000|2024-10-17 11:15:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|7
1729163730000|2024-10-17 11:15:30|||||||||12
1729163740000|2024-10-17 11:15:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|45
1729163750000|2024-10-17 11:15:50|||||||||3
1729163760000|2024-10-17 11:16:00|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|38
1729163770000|2024-10-17 11:16:10|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|70
1729163780000|2024-10-17 11:16:20|||||||||7
1729163790000|2024-10-17 11:16:30|||||||||3
1729163800000|2024-10-17 11:16:40|||||||||3
1729163810000|2024-10-17 11:16:50|||||||||64
1729163820000|2024-10-17 11:17:00|9786|9784|9786|9784|9786|9784|9786|9784|2
1729163830000|2024-10-17 11:17:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|65
1729163840000|2024-10-17 11:17:20|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|61
1729163850000|2024-10-17 11:17:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|8
1729163860000|2024-10-17 11:17:40|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|23
1729163870000|2024-10-17 11:17:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|5
1729163880000|2024-10-17 11:18:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|32
1729163890000|2024-10-17 11:18:10|||||||||2
1729163900000|2024-10-17 11:18:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|13
1729163910000|2024-10-17 11:18:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|5
1729163920000|2024-10-17 11:18:40|||||||||40
1729163930000|2024-10-17 11:18:50|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|59
1729163940000|2024-10-17 11:19:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|106
1729163960000|2024-10-17 11:19:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|26
1729163990000|2024-10-17 11:19:50|||||||||4
1729164000000|2024-10-17 11:20:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|107
1729164010000|2024-10-17 11:20:10|||||||||14
1729164020000|2024-10-17 11:20:20|||||||||1
1729164030000|2024-10-17 11:20:30|||||||||1
1729164040000|2024-10-17 11:20:40|||||||||1
1729164050000|2024-10-17 11:20:50|||||||||13
1729164060000|2024-10-17 11:21:00|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|52
1729164070000|2024-10-17 11:21:10|||||||||67
1729164080000|2024-10-17 11:21:20|9784.5|9782.5|9786.5|9784.5|9786.5|9784.5|9784.5|9782.5|290
1729164090000|2024-10-17 11:21:30|||||||||287
1729164100000|2024-10-17 11:21:40|9787.5|9785.5|9788|9786|9788|9786|9787.5|9785.5|254
1729164110000|2024-10-17 11:21:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|3
1729164120000|2024-10-17 11:22:00|||||||||3
1729164140000|2024-10-17 11:22:20|||||||||10
1729164150000|2024-10-17 11:22:30|9786.5|9784.5|9787|9785|9787.5|9785.5|9786.5|9784.5|16
1729164160000|2024-10-17 11:22:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|73
1729164170000|2024-10-17 11:22:50|9785|9783|9786.5|9784.5|9786.5|9784.5|9785|9783|52
1729164180000|2024-10-17 11:23:00|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|32
1729164190000|2024-10-17 11:23:10|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|8
1729164200000|2024-10-17 11:23:20|9785.5|9783.5|9785|9783|9785.5|9783.5|9785|9783|12
1729164210000|2024-10-17 11:23:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|1
1729164220000|2024-10-17 11:23:40|||||||||2
1729164230000|2024-10-17 11:23:50|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|12
1729164240000|2024-10-17 11:24:00|||||||||43
1729164250000|2024-10-17 11:24:10|9784|9782|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|21
1729164270000|2024-10-17 11:24:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|29
1729164290000|2024-10-17 11:24:50|||||||||9
1729164300000|2024-10-17 11:25:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|1
1729164310000|2024-10-17 11:25:10|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|15
1729164320000|2024-10-17 11:25:20|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|2
1729164340000|2024-10-17 11:25:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|136
1729164350000|2024-10-17 11:25:50|||||||||1
1729164360000|2024-10-17 11:26:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|41
1729164390000|2024-10-17 11:26:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|60
1729164400000|2024-10-17 11:26:40|9784|9782|9784|9782|9784|9782|9784|9782|12
1729164410000|2024-10-17 11:26:50|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|1
1729164440000|2024-10-17 11:27:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|48
1729164480000|2024-10-17 11:28:00|||||||||1
1729164490000|2024-10-17 11:28:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|94
1729164500000|2024-10-17 11:28:20|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|190
1729164510000|2024-10-17 11:28:30|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|35
1729164520000|2024-10-17 11:28:40|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|79
1729164530000|2024-10-17 11:28:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|186
1729164540000|2024-10-17 11:29:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|47
1729164550000|2024-10-17 11:29:10|||||||||3
1729164570000|2024-10-17 11:29:30|||||||||1
1729164590000|2024-10-17 11:29:50|||||||||20
1729164600000|2024-10-17 11:30:00|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|60
1729164610000|2024-10-17 11:30:10|||||||||8
1729164650000|2024-10-17 11:30:50|||||||||72
1729164660000|2024-10-17 11:31:00|||||||||2
1729164690000|2024-10-17 11:31:30|||||||||1
1729164710000|2024-10-17 11:31:50|9787|9785|9787|9785|9787|9785|9787|9785|12
1729164720000|2024-10-17 11:32:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|0
1729164730000|2024-10-17 11:32:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|17
1729164740000|2024-10-17 11:32:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|6
1729164760000|2024-10-17 11:32:40|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|26
1729164770000|2024-10-17 11:32:50|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|11
1729164800000|2024-10-17 11:33:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|1
1729164810000|2024-10-17 11:33:30|||||||||14
1729164830000|2024-10-17 11:33:50|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|173
1729164840000|2024-10-17 11:34:00|||||||||15
1729164850000|2024-10-17 11:34:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|44
1729164870000|2024-10-17 11:34:30|||||||||1
1729164910000|2024-10-17 11:35:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|28
1729164920000|2024-10-17 11:35:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787|9785|12
1729164940000|2024-10-17 11:35:40|||||||||53
1729164950000|2024-10-17 11:35:50|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|22
1729164960000|2024-10-17 11:36:00|||||||||3
1729164980000|2024-10-17 11:36:20|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|19
1729165010000|2024-10-17 11:36:50|||||||||3
1729165020000|2024-10-17 11:37:00|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|46
1729165040000|2024-10-17 11:37:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|21
1729165050000|2024-10-17 11:37:30|||||||||32
1729165060000|2024-10-17 11:37:40|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|27
1729165080000|2024-10-17 11:38:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|14
1729165110000|2024-10-17 11:38:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|47
1729165120000|2024-10-17 11:38:40|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|16
1729165140000|2024-10-17 11:39:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|55
1729165150000|2024-10-17 11:39:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|24
1729165160000|2024-10-17 11:39:20|||||||||1
1729165180000|2024-10-17 11:39:40|||||||||70
1729165200000|2024-10-17 11:40:00|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|231
1729165220000|2024-10-17 11:40:20|||||||||2
1729165230000|2024-10-17 11:40:30|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|89
1729165250000|2024-10-17 11:40:50|||||||||53
1729165270000|2024-10-17 11:41:10|9785.5|9783.5|9786|9784|9786.5|9784.5|9785.5|9783.5|48
1729165280000|2024-10-17 11:41:20|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786|9784|107
1729165300000|2024-10-17 11:41:40|||||||||1
1729165320000|2024-10-17 11:42:00|||||||||5
1729165330000|2024-10-17 11:42:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|19
1729165340000|2024-10-17 11:42:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|54
1729165350000|2024-10-17 11:42:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|30
1729165360000|2024-10-17 11:42:40|9788|9786|9788|9786|9788.5|9786.5|9788|9786|12
1729165370000|2024-10-17 11:42:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|0
1729165400000|2024-10-17 11:43:20|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|61
1729165410000|2024-10-17 11:43:30|||||||||57
1729165440000|2024-10-17 11:44:00|||||||||3
1729165450000|2024-10-17 11:44:10|||||||||3
1729165460000|2024-10-17 11:44:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788|9786|17
1729165470000|2024-10-17 11:44:30|||||||||6
1729165500000|2024-10-17 11:45:00|||||||||1
1729165510000|2024-10-17 11:45:10|9788|9786|9788|9786|9788.5|9786.5|9787.5|9785.5|33
1729165520000|2024-10-17 11:45:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|2
1729165550000|2024-10-17 11:45:50|||||||||11
1729165560000|2024-10-17 11:46:00|||||||||3
1729165570000|2024-10-17 11:46:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|44
1729165590000|2024-10-17 11:46:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|125
1729165620000|2024-10-17 11:47:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|187
1729165650000|2024-10-17 11:47:30|||||||||25
1729165660000|2024-10-17 11:47:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|132
1729165680000|2024-10-17 11:48:00|||||||||75
1729165690000|2024-10-17 11:48:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|40
1729165700000|2024-10-17 11:48:20|||||||||1
1729165710000|2024-10-17 11:48:30|||||||||8
1729165720000|2024-10-17 11:48:40|9785.5|9783.5|9785|9783|9785.5|9783.5|9785|9783|5
1729165730000|2024-10-17 11:48:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|7
1729165740000|2024-10-17 11:49:00|||||||||11
1729165750000|2024-10-17 11:49:10|||||||||2
1729165760000|2024-10-17 11:49:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|11
1729165800000|2024-10-17 11:50:00|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|63
1729165810000|2024-10-17 11:50:10|||||||||2
1729165820000|2024-10-17 11:50:20|||||||||2
1729165830000|2024-10-17 11:50:30|||||||||1
1729165840000|2024-10-17 11:50:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|10
1729165850000|2024-10-17 11:50:50|||||||||20
1729165870000|2024-10-17 11:51:10|||||||||2
1729165880000|2024-10-17 11:51:20|||||||||5
1729165890000|2024-10-17 11:51:30|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|37
1729165900000|2024-10-17 11:51:40|||||||||7
1729165910000|2024-10-17 11:51:50|||||||||4
1729165920000|2024-10-17 11:52:00|||||||||54
1729165930000|2024-10-17 11:52:10|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|78
1729165960000|2024-10-17 11:52:40|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|38
1729165970000|2024-10-17 11:52:50|||||||||1
1729165990000|2024-10-17 11:53:10|||||||||50
1729166000000|2024-10-17 11:53:20|||||||||4
1729166010000|2024-10-17 11:53:30|||||||||6
1729166020000|2024-10-17 11:53:40|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|166
1729166030000|2024-10-17 11:53:50|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|102
1729166040000|2024-10-17 11:54:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|174
1729166050000|2024-10-17 11:54:10|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|22
1729166060000|2024-10-17 11:54:20|||||||||21
1729166070000|2024-10-17 11:54:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|5
1729166080000|2024-10-17 11:54:40|||||||||4
1729166090000|2024-10-17 11:54:50|9789|9787|9789|9787|9789|9787|9789|9787|20
1729166100000|2024-10-17 11:55:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|53
1729166110000|2024-10-17 11:55:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|77
1729166120000|2024-10-17 11:55:20|||||||||3
1729166130000|2024-10-17 11:55:30|||||||||1
1729166140000|2024-10-17 11:55:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|8
1729166150000|2024-10-17 11:55:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|37
1729166160000|2024-10-17 11:56:00|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|206
1729166170000|2024-10-17 11:56:10|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|10
1729166180000|2024-10-17 11:56:20|||||||||1
1729166190000|2024-10-17 11:56:30|||||||||2
1729166210000|2024-10-17 11:56:50|||||||||1
1729166220000|2024-10-17 11:57:00|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|25
1729166250000|2024-10-17 11:57:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|46
1729166260000|2024-10-17 11:57:40|||||||||48
1729166270000|2024-10-17 11:57:50|||||||||6
1729166300000|2024-10-17 11:58:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|19
1729166310000|2024-10-17 11:58:30|||||||||3
1729166330000|2024-10-17 11:58:50|||||||||30
1729166340000|2024-10-17 11:59:00|||||||||52
1729166350000|2024-10-17 11:59:10|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|105
1729166380000|2024-10-17 11:59:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|13
1729166390000|2024-10-17 11:59:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|27
1729166400000|2024-10-17 12:00:00|||||||||2
1729166410000|2024-10-17 12:00:10|||||||||9
1729166420000|2024-10-17 12:00:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|24
1729166430000|2024-10-17 12:00:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|5
1729166440000|2024-10-17 12:00:40|||||||||1
1729166460000|2024-10-17 12:01:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|101
1729166470000|2024-10-17 12:01:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|40
1729166480000|2024-10-17 12:01:20|||||||||3
1729166490000|2024-10-17 12:01:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|27
1729166500000|2024-10-17 12:01:40|||||||||3
1729166510000|2024-10-17 12:01:50|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|49
1729166520000|2024-10-17 12:02:00|||||||||4
1729166530000|2024-10-17 12:02:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|49
1729166540000|2024-10-17 12:02:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|3
1729166570000|2024-10-17 12:02:50|||||||||1
1729166580000|2024-10-17 12:03:00|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|27
1729166590000|2024-10-17 12:03:10|9788.5|9786.5|9788|9786|9788.5|9786.5|9788|9786|23
1729166600000|2024-10-17 12:03:20|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|19
1729166630000|2024-10-17 12:03:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|63
1729166640000|2024-10-17 12:04:00|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|24
1729166660000|2024-10-17 12:04:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|110
1729166670000|2024-10-17 12:04:30|||||||||91
1729166700000|2024-10-17 12:05:00|||||||||1
1729166710000|2024-10-17 12:05:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|3
1729166720000|2024-10-17 12:05:20|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|4
1729166740000|2024-10-17 12:05:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|1
1729166750000|2024-10-17 12:05:50|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|19
1729166760000|2024-10-17 12:06:00|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|23
1729166780000|2024-10-17 12:06:20|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|35
1729166800000|2024-10-17 12:06:40|||||||||1
1729166810000|2024-10-17 12:06:50|||||||||23
1729166820000|2024-10-17 12:07:00|||||||||1
1729166840000|2024-10-17 12:07:20|||||||||1
1729166850000|2024-10-17 12:07:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|52
1729166890000|2024-10-17 12:08:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|14
1729166910000|2024-10-17 12:08:30|9791|9789|9791|9789|9791|9789|9791|9789|67
1729166920000|2024-10-17 12:08:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791|9789|14
1729166930000|2024-10-17 12:08:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|2
1729166940000|2024-10-17 12:09:00|9793|9791|9793|9791|9793.5|9791.5|9793|9791|288
1729166950000|2024-10-17 12:09:10|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|16
1729166960000|2024-10-17 12:09:20|||||||||9
1729166970000|2024-10-17 12:09:30|||||||||7
1729166980000|2024-10-17 12:09:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|56
1729166990000|2024-10-17 12:09:50|||||||||6
1729167000000|2024-10-17 12:10:00|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|9
1729167010000|2024-10-17 12:10:10|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|26
1729167020000|2024-10-17 12:10:20|9792|9790|9792|9790|9792|9790|9791.5|9789.5|90
1729167030000|2024-10-17 12:10:30|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|5
1729167040000|2024-10-17 12:10:40|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|63
1729167050000|2024-10-17 12:10:50|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|81
1729167060000|2024-10-17 12:11:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|29
1729167070000|2024-10-17 12:11:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|41
1729167080000|2024-10-17 12:11:20|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|42
1729167090000|2024-10-17 12:11:30|9791|9789|9791.5|9789.5|9792.5|9790.5|9791|9789|60
1729167100000|2024-10-17 12:11:40|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|4
1729167110000|2024-10-17 12:11:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|51
1729167120000|2024-10-17 12:12:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|3
1729167140000|2024-10-17 12:12:20|||||||||20
1729167150000|2024-10-17 12:12:30|||||||||8
1729167170000|2024-10-17 12:12:50|||||||||36
1729167180000|2024-10-17 12:13:00|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|35
1729167190000|2024-10-17 12:13:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|2
1729167200000|2024-10-17 12:13:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|13
1729167210000|2024-10-17 12:13:30|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|15
1729167220000|2024-10-17 12:13:40|9792.5|9790.5|9792|9790|9792.5|9790.5|9791.5|9789.5|73
1729167230000|2024-10-17 12:13:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|2
1729167240000|2024-10-17 12:14:00|9792|9790|9792|9790|9792|9790|9792|9790|17
1729167250000|2024-10-17 12:14:10|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|40
1729167260000|2024-10-17 12:14:20|9791|9789|9792.5|9790.5|9792.5|9790.5|9790.5|9788.5|77
1729167270000|2024-10-17 12:14:30|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|12
1729167280000|2024-10-17 12:14:40|9791|9789|9791|9789|9791.5|9789.5|9791|9789|3
1729167290000|2024-10-17 12:14:50|9790.5|9788.5|9790|9788|9790.5|9788.5|9789.5|9787.5|20
1729167300000|2024-10-17 12:15:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9787|9785|105
1729167310000|2024-10-17 12:15:10|9790|9788|9786|9784|9791|9789|9786|9784|64
1729167320000|2024-10-17 12:15:20|9785.5|9783.5|9786.5|9784.5|9787|9785|9784.5|9782.5|73
1729167330000|2024-10-17 12:15:30|9786|9784|9787.5|9785.5|9787.5|9785.5|9785.5|9783.5|82
1729167340000|2024-10-17 12:15:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|8
1729167350000|2024-10-17 12:15:50|9787|9785|9786.5|9784.5|9787.5|9785.5|9786|9784|28
1729167360000|2024-10-17 12:16:00|9785.5|9783.5|9788.5|9786.5|9789|9787|9785.5|9783.5|66
1729167370000|2024-10-17 12:16:10|9789.5|9787.5|9790.5|9788.5|9793|9791|9789|9787|120
1729167380000|2024-10-17 12:16:20|9791|9789|9792.5|9790.5|9792.5|9790.5|9791|9789|169
1729167390000|2024-10-17 12:16:30|9794|9792|9794|9792|9794.5|9792.5|9793|9791|79
1729167400000|2024-10-17 12:16:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|28
1729167410000|2024-10-17 12:16:50|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|26
1729167420000|2024-10-17 12:17:00|9794|9792|9795|9793|9795|9793|9794|9792|24
1729167430000|2024-10-17 12:17:10|9795.5|9793.5|9795.5|9793.5|9796|9794|9795.5|9793.5|24
1729167440000|2024-10-17 12:17:20|||||||||6
1729167450000|2024-10-17 12:17:30|9796.5|9794.5|9794.5|9792.5|9796.5|9794.5|9794.5|9792.5|57
1729167460000|2024-10-17 12:17:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|13
1729167470000|2024-10-17 12:17:50|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|42
1729167480000|2024-10-17 12:18:00|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9789.5|9787.5|78
1729167490000|2024-10-17 12:18:10|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|0
1729167500000|2024-10-17 12:18:20|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|29
1729167510000|2024-10-17 12:18:30|9788.5|9786.5|9789|9787|9789.5|9787.5|9788.5|9786.5|37
1729167520000|2024-10-17 12:18:40|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|6
1729167530000|2024-10-17 12:18:50|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|41
1729167540000|2024-10-17 12:19:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|29
1729167550000|2024-10-17 12:19:10|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|25
1729167560000|2024-10-17 12:19:20|9790.5|9788.5|9791|9789|9791.5|9789.5|9790.5|9788.5|44
1729167570000|2024-10-17 12:19:30|9790.5|9788.5|9792.5|9790.5|9792.5|9790.5|9790.5|9788.5|43
1729167580000|2024-10-17 12:19:40|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|72
1729167590000|2024-10-17 12:19:50|9791.5|9789.5|9792|9790|9792.5|9790.5|9791.5|9789.5|10
1729167600000|2024-10-17 12:20:00|9791.5|9789.5|9789.5|9787.5|9791.5|9789.5|9789.5|9787.5|12
1729167610000|2024-10-17 12:20:10|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|77
1729167620000|2024-10-17 12:20:20|9787|9785|9788.5|9786.5|9788.5|9786.5|9787|9785|16
1729167630000|2024-10-17 12:20:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|10
1729167640000|2024-10-17 12:20:40|||||||||8
1729167650000|2024-10-17 12:20:50|9787|9785|9783.5|9781.5|9787|9785|9783.5|9781.5|26
1729167660000|2024-10-17 12:21:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|37
1729167670000|2024-10-17 12:21:10|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9783|9781|237
1729167680000|2024-10-17 12:21:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|23
1729167690000|2024-10-17 12:21:30|9784|9782|9785.5|9783.5|9785.5|9783.5|9784|9782|34
1729167700000|2024-10-17 12:21:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|8
1729167710000|2024-10-17 12:21:50|9787|9785|9785.5|9783.5|9787.5|9785.5|9785.5|9783.5|58
1729167720000|2024-10-17 12:22:00|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|56
1729167730000|2024-10-17 12:22:10|||||||||35
1729167740000|2024-10-17 12:22:20|9784.5|9782.5|9782.5|9780.5|9784.5|9782.5|9782.5|9780.5|129
1729167750000|2024-10-17 12:22:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|19
1729167760000|2024-10-17 12:22:40|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|33
1729167770000|2024-10-17 12:22:50|||||||||4
1729167780000|2024-10-17 12:23:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|39
1729167790000|2024-10-17 12:23:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|3
1729167800000|2024-10-17 12:23:20|||||||||3
1729167810000|2024-10-17 12:23:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|11
1729167830000|2024-10-17 12:23:50|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|5
1729167840000|2024-10-17 12:24:00|9784|9782|9781.5|9779.5|9784.5|9782.5|9781.5|9779.5|58
1729167850000|2024-10-17 12:24:10|9782|9780|9783.5|9781.5|9783.5|9781.5|9782|9780|36
1729167860000|2024-10-17 12:24:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|37
1729167870000|2024-10-17 12:24:30|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|25
1729167880000|2024-10-17 12:24:40|||||||||9
1729167890000|2024-10-17 12:24:50|||||||||11
1729167900000|2024-10-17 12:25:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|30
1729167910000|2024-10-17 12:25:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|18
1729167940000|2024-10-17 12:25:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|37
1729167950000|2024-10-17 12:25:50|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|4
1729167960000|2024-10-17 12:26:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|44
1729167970000|2024-10-17 12:26:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|43
1729167980000|2024-10-17 12:26:20|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|239
1729167990000|2024-10-17 12:26:30|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|97
1729168000000|2024-10-17 12:26:40|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|144
1729168010000|2024-10-17 12:26:50|9787.5|9785.5|9788.5|9786.5|9789|9787|9787.5|9785.5|103
1729168030000|2024-10-17 12:27:10|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|14
1729168040000|2024-10-17 12:27:20|9788|9786|9788.5|9786.5|9789|9787|9788|9786|46
1729168050000|2024-10-17 12:27:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|15
1729168060000|2024-10-17 12:27:40|||||||||39
1729168070000|2024-10-17 12:27:50|9790.5|9788.5|9791|9789|9791|9789|9790.5|9788.5|24
1729168080000|2024-10-17 12:28:00|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|15
1729168090000|2024-10-17 12:28:10|9791|9789|9791.5|9789.5|9792|9790|9790.5|9788.5|65
1729168100000|2024-10-17 12:28:20|9791|9789|9791|9789|9791|9789|9791|9789|1
1729168110000|2024-10-17 12:28:30|9790.5|9788.5|9789.5|9787.5|9791.5|9789.5|9789.5|9787.5|63
1729168130000|2024-10-17 12:28:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|10
1729168140000|2024-10-17 12:29:00|9789.5|9787.5|9791.5|9789.5|9791.5|9789.5|9789.5|9787.5|23
1729168150000|2024-10-17 12:29:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|3
1729168160000|2024-10-17 12:29:20|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|28
1729168170000|2024-10-17 12:29:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|52
1729168180000|2024-10-17 12:29:40|9790.5|9788.5|9791|9789|9791|9789|9790.5|9788.5|18
1729168190000|2024-10-17 12:29:50|9790|9788|9786.5|9783.5|9790|9788|9785|9782|40
1729168200000|2024-10-17 12:30:00|9786|9783|9778|9776|9786|9783|9772|9770|100
1729168210000|2024-10-17 12:30:10|9781|9778|9776|9774|9786|9784|9774|9772|188
1729168220000|2024-10-17 12:30:20|9777|9775|9766.5|9764.5|9778|9776|9766.5|9764.5|189
1729168230000|2024-10-17 12:30:30|9767|9765|9772.5|9770.5|9772.5|9770.5|9766.5|9764.5|360
1729168240000|2024-10-17 12:30:40|9771.5|9769.5|9769|9767|9772|9770|9768.5|9766.5|213
1729168250000|2024-10-17 12:30:50|9768.5|9766.5|9770.5|9768.5|9771|9769|9768.5|9766.5|181
1729168260000|2024-10-17 12:31:00|9769.5|9767.5|9769.5|9767.5|9770|9768|9768.5|9766.5|454
1729168270000|2024-10-17 12:31:10|9768.5|9766.5|9767.5|9765.5|9769.5|9767.5|9766.5|9764.5|263
1729168280000|2024-10-17 12:31:20|9767|9765|9767|9765|9767.5|9765.5|9765.5|9763.5|199
1729168290000|2024-10-17 12:31:30|9767.5|9765.5|9767.5|9765.5|9768.5|9766.5|9766.5|9764.5|162
1729168300000|2024-10-17 12:31:40|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|146
1729168310000|2024-10-17 12:31:50|9766.5|9764.5|9767.5|9765.5|9768.5|9766.5|9766.5|9764.5|242
1729168320000|2024-10-17 12:32:00|9768.5|9766.5|9770.5|9768.5|9772.5|9770.5|9768.5|9766.5|93
1729168330000|2024-10-17 12:32:10|9771|9769|9770.5|9768.5|9773|9771|9770|9768|149
1729168340000|2024-10-17 12:32:20|9771|9769|9769.5|9767.5|9771.5|9769.5|9769.5|9767.5|215
1729168350000|2024-10-17 12:32:30|9769|9767|9770.5|9768.5|9770.5|9768.5|9768.5|9766.5|37
1729168360000|2024-10-17 12:32:40|9769.5|9767.5|9768|9766|9769.5|9767.5|9768|9766|78
1729168370000|2024-10-17 12:32:50|9767.5|9765.5|9768|9766|9770.5|9768.5|9767.5|9765.5|203
1729168380000|2024-10-17 12:33:00|9767.5|9765.5|9768|9766|9768|9766|9767.5|9765.5|33
1729168390000|2024-10-17 12:33:10|9767.5|9765.5|9770.5|9768.5|9771.5|9769.5|9767.5|9765.5|278
1729168400000|2024-10-17 12:33:20|9770|9768|9770.5|9768.5|9770.5|9768.5|9768.5|9766.5|158
1729168410000|2024-10-17 12:33:30|9771|9769|9774.5|9772.5|9774.5|9772.5|9770.5|9768.5|145
1729168420000|2024-10-17 12:33:40|9773.5|9771.5|9774.5|9772.5|9775.5|9773.5|9773.5|9771.5|177
1729168430000|2024-10-17 12:33:50|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774|9772|97
1729168440000|2024-10-17 12:34:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|81
1729168450000|2024-10-17 12:34:10|9776.5|9774.5|9777.5|9775.5|9778.5|9776.5|9775.5|9773.5|137
1729168460000|2024-10-17 12:34:20|9776.5|9774.5|9779.5|9777.5|9779.5|9777.5|9776.5|9774.5|157
1729168470000|2024-10-17 12:34:30|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9777.5|9775.5|62
1729168480000|2024-10-17 12:34:40|9777.5|9775.5|9779|9777|9779.5|9777.5|9777.5|9775.5|462
1729168490000|2024-10-17 12:34:50|9779.5|9777.5|9778|9776|9779.5|9777.5|9777.5|9775.5|181
1729168500000|2024-10-17 12:35:00|9778.5|9776.5|9776.5|9774.5|9779.5|9777.5|9776.5|9774.5|201
1729168510000|2024-10-17 12:35:10|9775.5|9773.5|9778|9776|9778|9776|9775.5|9773.5|439
1729168520000|2024-10-17 12:35:20|9778.5|9776.5|9780.5|9778.5|9780.5|9778.5|9777.5|9775.5|57
1729168530000|2024-10-17 12:35:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|115
1729168540000|2024-10-17 12:35:40|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|63
1729168550000|2024-10-17 12:35:50|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|41
1729168560000|2024-10-17 12:36:00|9779.5|9777.5|9777.5|9775.5|9780|9778|9777.5|9775.5|16
1729168570000|2024-10-17 12:36:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|22
1729168580000|2024-10-17 12:36:20|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|39
1729168590000|2024-10-17 12:36:30|9778|9776|9775.5|9773.5|9778.5|9776.5|9775.5|9773.5|64
1729168600000|2024-10-17 12:36:40|9776|9774|9777.5|9775.5|9777.5|9775.5|9775.5|9773.5|34
1729168610000|2024-10-17 12:36:50|9776.5|9774.5|9777.5|9775.5|9779|9777|9776.5|9774.5|65
1729168620000|2024-10-17 12:37:00|9778.5|9776.5|9780.5|9778.5|9780.5|9778.5|9777.5|9775.5|52
1729168630000|2024-10-17 12:37:10|9779.5|9777.5|9781.5|9779.5|9781.5|9779.5|9779.5|9777.5|114
1729168640000|2024-10-17 12:37:20|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|38
1729168650000|2024-10-17 12:37:30|9781|9779|9779|9777|9781.5|9779.5|9779|9777|57
1729168660000|2024-10-17 12:37:40|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|74
1729168670000|2024-10-17 12:37:50|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779|9777|16
1729168680000|2024-10-17 12:38:00|9779|9777|9780.5|9778.5|9780.5|9778.5|9778.5|9776.5|9
1729168690000|2024-10-17 12:38:10|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|27
1729168700000|2024-10-17 12:38:20|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9779.5|9777.5|25
1729168710000|2024-10-17 12:38:30|9781|9779|9780|9778|9781.5|9779.5|9779|9777|17
1729168720000|2024-10-17 12:38:40|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|78
1729168730000|2024-10-17 12:38:50|9780|9778|9779.5|9777.5|9780.5|9778.5|9778.5|9776.5|20
1729168740000|2024-10-17 12:39:00|9780|9778|9778|9776|9780|9778|9778|9776|105
1729168750000|2024-10-17 12:39:10|9777.5|9775.5|9779.5|9777.5|9779.5|9777.5|9777.5|9775.5|67
1729168760000|2024-10-17 12:39:20|9778.5|9776.5|9780|9778|9780.5|9778.5|9778.5|9776.5|74
1729168770000|2024-10-17 12:39:30|9779.5|9777.5|9781.5|9779.5|9781.5|9779.5|9779.5|9777.5|34
1729168780000|2024-10-17 12:39:40|9782.5|9780.5|9782.5|9780.5|9783|9781|9782.5|9780.5|185
1729168790000|2024-10-17 12:39:50|||||||||2
1729168800000|2024-10-17 12:40:00|9781|9779|9780.5|9778.5|9781.5|9779.5|9780|9778|68
1729168810000|2024-10-17 12:40:10|9781|9779|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|169
1729168820000|2024-10-17 12:40:20|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9779.5|9777.5|176
1729168830000|2024-10-17 12:40:30|9779.5|9777.5|9782.5|9780.5|9782.5|9780.5|9779.5|9777.5|96
1729168840000|2024-10-17 12:40:40|9783|9781|9781.5|9779.5|9783|9781|9781.5|9779.5|13
1729168850000|2024-10-17 12:40:50|9782|9780|9783.5|9781.5|9783.5|9781.5|9781.5|9779.5|24
1729168860000|2024-10-17 12:41:00|9783|9781|9784.5|9782.5|9784.5|9782.5|9782.5|9780.5|157
1729168870000|2024-10-17 12:41:10|9784|9782|9784.5|9782.5|9785.5|9783.5|9783.5|9781.5|54
1729168880000|2024-10-17 12:41:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|30
1729168900000|2024-10-17 12:41:40|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|89
1729168910000|2024-10-17 12:41:50|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|10
1729168920000|2024-10-17 12:42:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|53
1729168930000|2024-10-17 12:42:10|||||||||11
1729168940000|2024-10-17 12:42:20|9786.5|9784.5|9784.5|9782.5|9786.5|9784.5|9784.5|9782.5|48
1729168950000|2024-10-17 12:42:30|9785.5|9783.5|9783.5|9781.5|9785.5|9783.5|9783.5|9781.5|69
1729168960000|2024-10-17 12:42:40|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|24
1729168970000|2024-10-17 12:42:50|9784.5|9782.5|9781.5|9779.5|9784.5|9782.5|9781.5|9779.5|137
1729168980000|2024-10-17 12:43:00|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|39
1729168990000|2024-10-17 12:43:10|9781|9779|9778.5|9776.5|9781|9779|9778.5|9776.5|17
1729169000000|2024-10-17 12:43:20|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|31
1729169010000|2024-10-17 12:43:30|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|166
1729169020000|2024-10-17 12:43:40|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|65
1729169030000|2024-10-17 12:43:50|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|49
1729169040000|2024-10-17 12:44:00|9778|9776|9779.5|9777.5|9779.5|9777.5|9776.5|9774.5|52
1729169050000|2024-10-17 12:44:10|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|107
1729169060000|2024-10-17 12:44:20|9778|9776|9776.5|9774.5|9778|9776|9776.5|9774.5|89
1729169070000|2024-10-17 12:44:30|9777|9775|9776.5|9774.5|9777.5|9775.5|9775.5|9773.5|53
1729169080000|2024-10-17 12:44:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777|9775|5
1729169090000|2024-10-17 12:44:50|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|35
1729169100000|2024-10-17 12:45:00|9775.5|9773.5|9774.5|9772.5|9776.5|9774.5|9774.5|9772.5|226
1729169110000|2024-10-17 12:45:10|9774|9772|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|139
1729169120000|2024-10-17 12:45:20|||||||||30
1729169130000|2024-10-17 12:45:30|9774.5|9772.5|9774|9772|9774.5|9772.5|9773.5|9771.5|249
1729169140000|2024-10-17 12:45:40|9773.5|9771.5|9773.5|9771.5|9775.5|9773.5|9773.5|9771.5|70
1729169150000|2024-10-17 12:45:50|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|206
1729169160000|2024-10-17 12:46:00|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|48
1729169170000|2024-10-17 12:46:10|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|24
1729169180000|2024-10-17 12:46:20|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|37
1729169190000|2024-10-17 12:46:30|9772|9770|9772.5|9770.5|9773.5|9771.5|9771.5|9769.5|93
1729169200000|2024-10-17 12:46:40|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|43
1729169210000|2024-10-17 12:46:50|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|73
1729169220000|2024-10-17 12:47:00|9773|9771|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|9
1729169230000|2024-10-17 12:47:10|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9773.5|9771.5|39
1729169240000|2024-10-17 12:47:20|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|11
1729169250000|2024-10-17 12:47:30|9773.5|9771.5|9774.5|9772.5|9775|9773|9773.5|9771.5|14
1729169260000|2024-10-17 12:47:40|9775|9773|9776.5|9774.5|9776.5|9774.5|9775|9773|14
1729169270000|2024-10-17 12:47:50|9776|9774|9777.5|9775.5|9777.5|9775.5|9776|9774|59
1729169280000|2024-10-17 12:48:00|||||||||7
1729169290000|2024-10-17 12:48:10|||||||||2
1729169300000|2024-10-17 12:48:20|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9774.5|9772.5|115
1729169310000|2024-10-17 12:48:30|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|57
1729169320000|2024-10-17 12:48:40|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9773.5|9771.5|114
1729169330000|2024-10-17 12:48:50|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|23
1729169340000|2024-10-17 12:49:00|||||||||11
1729169350000|2024-10-17 12:49:10|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|51
1729169360000|2024-10-17 12:49:20|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|111
1729169370000|2024-10-17 12:49:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|11
1729169380000|2024-10-17 12:49:40|9773.5|9771.5|9773|9771|9774|9772|9772.5|9770.5|52
1729169390000|2024-10-17 12:49:50|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|18
1729169400000|2024-10-17 12:50:00|9772.5|9770.5|9770.5|9768.5|9773.5|9771.5|9770.5|9768.5|103
1729169410000|2024-10-17 12:50:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|27
1729169420000|2024-10-17 12:50:20|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|67
1729169430000|2024-10-17 12:50:30|9769.5|9767.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|64
1729169440000|2024-10-17 12:50:40|9770|9768|9769.5|9767.5|9770.5|9768.5|9768.5|9766.5|40
1729169450000|2024-10-17 12:50:50|9770.5|9768.5|9772.5|9770.5|9772.5|9770.5|9770.5|9768.5|38
1729169460000|2024-10-17 12:51:00|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|7
1729169470000|2024-10-17 12:51:10|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|35
1729169480000|2024-10-17 12:51:20|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|29
1729169490000|2024-10-17 12:51:30|9774|9772|9772.5|9770.5|9774|9772|9772.5|9770.5|31
1729169500000|2024-10-17 12:51:40|9773|9771|9776.5|9774.5|9776.5|9774.5|9773|9771|100
1729169510000|2024-10-17 12:51:50|9777|9775|9778.5|9776.5|9778.5|9776.5|9776.5|9774.5|11
1729169520000|2024-10-17 12:52:00|9778|9776|9776.5|9774.5|9778.5|9776.5|9776.5|9774.5|23
1729169530000|2024-10-17 12:52:10|9777|9775|9776.5|9774.5|9778.5|9776.5|9776.5|9774.5|34
1729169540000|2024-10-17 12:52:20|9776|9774|9775.5|9773.5|9776.5|9774.5|9774.5|9772.5|33
1729169550000|2024-10-17 12:52:30|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|20
1729169560000|2024-10-17 12:52:40|9776|9774|9774.5|9772.5|9776|9774|9774.5|9772.5|36
1729169570000|2024-10-17 12:52:50|9775|9773|9775.5|9773.5|9776.5|9774.5|9775|9773|15
1729169580000|2024-10-17 12:53:00|9776|9774|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|11
1729169590000|2024-10-17 12:53:10|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|9
1729169600000|2024-10-17 12:53:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|15
1729169630000|2024-10-17 12:53:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|63
1729169640000|2024-10-17 12:54:00|9778|9776|9776.5|9774.5|9778|9776|9775.5|9773.5|24
1729169650000|2024-10-17 12:54:10|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|7
1729169660000|2024-10-17 12:54:20|9776.5|9774.5|9778.5|9776.5|9778.5|9776.5|9776.5|9774.5|51
1729169670000|2024-10-17 12:54:30|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|25
1729169690000|2024-10-17 12:54:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|37
1729169700000|2024-10-17 12:55:00|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|97
1729169710000|2024-10-17 12:55:10|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9777.5|9775.5|36
1729169720000|2024-10-17 12:55:20|9777.5|9775.5|9777.5|9775.5|9778|9776|9777.5|9775.5|12
1729169730000|2024-10-17 12:55:30|9778|9776|9778|9776|9778.5|9776.5|9777.5|9775.5|138
1729169740000|2024-10-17 12:55:40|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|128
1729169750000|2024-10-17 12:55:50|9777|9775|9775.5|9773.5|9777|9775|9775.5|9773.5|49
1729169760000|2024-10-17 12:56:00|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|39
1729169770000|2024-10-17 12:56:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|32
1729169780000|2024-10-17 12:56:20|9777.5|9775.5|9776|9774|9777.5|9775.5|9776|9774|74
1729169790000|2024-10-17 12:56:30|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|19
1729169800000|2024-10-17 12:56:40|9776.5|9774.5|9776.5|9774.5|9777|9775|9776.5|9774.5|8
1729169820000|2024-10-17 12:57:00|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|83
1729169830000|2024-10-17 12:57:10|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|3
1729169840000|2024-10-17 12:57:20|9775.5|9773.5|9773.5|9771.5|9775.5|9773.5|9773.5|9771.5|71
1729169850000|2024-10-17 12:57:30|9774|9772|9772.5|9770.5|9774|9772|9772.5|9770.5|38
1729169860000|2024-10-17 12:57:40|9773|9771|9775.5|9773.5|9775.5|9773.5|9773|9771|74
1729169870000|2024-10-17 12:57:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|100
1729169880000|2024-10-17 12:58:00|9774|9772|9774.5|9772.5|9775.5|9773.5|9774|9772|83
1729169890000|2024-10-17 12:58:10|9775|9773|9776.5|9774.5|9776.5|9774.5|9774.5|9772.5|264
1729169900000|2024-10-17 12:58:20|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|62
1729169910000|2024-10-17 12:58:30|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9773.5|9771.5|28
1729169920000|2024-10-17 12:58:40|9774.5|9772.5|9774.5|9772.5|9775|9773|9774.5|9772.5|30
1729169930000|2024-10-17 12:58:50|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|90
1729169940000|2024-10-17 12:59:00|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|215
1729169950000|2024-10-17 12:59:10|9774|9772|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|105
1729169960000|2024-10-17 12:59:20|9772.5|9770.5|9774.5|9772.5|9774.5|9772.5|9772.5|9770.5|23
1729169970000|2024-10-17 12:59:30|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|86
1729169980000|2024-10-17 12:59:40|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|45
1729169990000|2024-10-17 12:59:50|9777.5|9775.5|9778.5|9776.5|9779|9777|9776.5|9774.5|76
1729170000000|2024-10-17 13:00:00|9778|9776|9778.5|9776.5|9779.5|9777.5|9777.5|9775.5|78
1729170010000|2024-10-17 13:00:10|9778|9776|9778.5|9776.5|9779|9777|9777.5|9775.5|47
1729170020000|2024-10-17 13:00:20|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|40
1729170030000|2024-10-17 13:00:30|9778|9776|9775.5|9773.5|9778|9776|9775.5|9773.5|14
1729170040000|2024-10-17 13:00:40|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|29
1729170050000|2024-10-17 13:00:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|75
1729170060000|2024-10-17 13:01:00|9774|9772|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|9
1729170070000|2024-10-17 13:01:10|9773|9771|9771.5|9769.5|9773|9771|9771.5|9769.5|3
1729170080000|2024-10-17 13:01:20|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|36
1729170090000|2024-10-17 13:01:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|29
1729170100000|2024-10-17 13:01:40|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|10
1729170110000|2024-10-17 13:01:50|||||||||2
1729170120000|2024-10-17 13:02:00|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|23
1729170130000|2024-10-17 13:02:10|9772|9770|9772.5|9770.5|9773.5|9771.5|9772|9770|5
1729170140000|2024-10-17 13:02:20|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773|9771|22
1729170150000|2024-10-17 13:02:30|9775.5|9773.5|9773.5|9771.5|9775.5|9773.5|9773.5|9771.5|36
1729170160000|2024-10-17 13:02:40|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|121
1729170180000|2024-10-17 13:03:00|9772|9770|9773.5|9771.5|9773.5|9771.5|9771.5|9769.5|46
1729170190000|2024-10-17 13:03:10|9772.5|9770.5|9774.5|9772.5|9775|9773|9772.5|9770.5|48
1729170200000|2024-10-17 13:03:20|9774|9772|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|17
1729170210000|2024-10-17 13:03:30|9772.5|9770.5|9773|9771|9773.5|9771.5|9772.5|9770.5|40
1729170220000|2024-10-17 13:03:40|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|94
1729170230000|2024-10-17 13:03:50|9772.5|9770.5|9774.5|9772.5|9774.5|9772.5|9772.5|9770.5|62
1729170240000|2024-10-17 13:04:00|9774|9772|9774.5|9772.5|9774.5|9772.5|9772.5|9770.5|44
1729170250000|2024-10-17 13:04:10|9774|9772|9773.5|9771.5|9774.5|9772.5|9772.5|9770.5|101
1729170260000|2024-10-17 13:04:20|9773|9771|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|103
1729170270000|2024-10-17 13:04:30|9774.5|9772.5|9772.5|9770.5|9774.5|9772.5|9772.5|9770.5|14
1729170280000|2024-10-17 13:04:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|158
1729170290000|2024-10-17 13:04:50|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|39
1729170300000|2024-10-17 13:05:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|80
1729170310000|2024-10-17 13:05:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9
1729170320000|2024-10-17 13:05:20|||||||||3
1729170330000|2024-10-17 13:05:30|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|84
1729170340000|2024-10-17 13:05:40|9771|9769|9769.5|9767.5|9771|9769|9769.5|9767.5|65
1729170350000|2024-10-17 13:05:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|103
1729170360000|2024-10-17 13:06:00|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9767.5|9765.5|55
1729170370000|2024-10-17 13:06:10|9768|9766|9768|9766|9768.5|9766.5|9767.5|9765.5|67
1729170380000|2024-10-17 13:06:20|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|13
1729170390000|2024-10-17 13:06:30|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|78
1729170400000|2024-10-17 13:06:40|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|7
1729170410000|2024-10-17 13:06:50|9769.5|9767.5|9769.5|9767.5|9770|9768|9768.5|9766.5|100
1729170420000|2024-10-17 13:07:00|9769|9767|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|41
1729170430000|2024-10-17 13:07:10|9769.5|9767.5|9771|9769|9771|9769|9769.5|9767.5|30
1729170440000|2024-10-17 13:07:20|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9770.5|9768.5|40
1729170450000|2024-10-17 13:07:30|9772.5|9770.5|9771.5|9769.5|9773.5|9771.5|9771.5|9769.5|62
1729170460000|2024-10-17 13:07:40|9770.5|9768.5|9773.5|9771.5|9773.5|9771.5|9770.5|9768.5|45
1729170470000|2024-10-17 13:07:50|9772.5|9770.5|9774.5|9772.5|9774.5|9772.5|9771.5|9769.5|79
1729170480000|2024-10-17 13:08:00|9774|9772|9774.5|9772.5|9776.5|9774.5|9773.5|9771.5|94
1729170490000|2024-10-17 13:08:10|9774|9772|9771.5|9769.5|9774.5|9772.5|9771.5|9769.5|42
1729170500000|2024-10-17 13:08:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|78
1729170510000|2024-10-17 13:08:30|9772|9770|9773.5|9771.5|9773.5|9771.5|9772|9770|14
1729170520000|2024-10-17 13:08:40|9772.5|9770.5|9773.5|9771.5|9774.5|9772.5|9772.5|9770.5|211
1729170530000|2024-10-17 13:08:50|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773|9771|84
1729170540000|2024-10-17 13:09:00|9773|9771|9774.5|9772.5|9774.5|9772.5|9772.5|9770.5|46
1729170550000|2024-10-17 13:09:10|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|27
1729170560000|2024-10-17 13:09:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|5
1729170570000|2024-10-17 13:09:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|46
1729170580000|2024-10-17 13:09:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|50
1729170590000|2024-10-17 13:09:50|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|32
1729170600000|2024-10-17 13:10:00|9777.5|9775.5|9778|9776|9778.5|9776.5|9777|9775|36
1729170610000|2024-10-17 13:10:10|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9776.5|9774.5|49
1729170620000|2024-10-17 13:10:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|71
1729170630000|2024-10-17 13:10:30|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|148
1729170640000|2024-10-17 13:10:40|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778|9776|145
1729170650000|2024-10-17 13:10:50|9780|9778|9779.5|9777.5|9780.5|9778.5|9778.5|9776.5|86
1729170660000|2024-10-17 13:11:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|139
1729170670000|2024-10-17 13:11:10|9777.5|9775.5|9777|9775|9778.5|9776.5|9776.5|9774.5|82
1729170680000|2024-10-17 13:11:20|9776.5|9774.5|9775.5|9773.5|9777.5|9775.5|9775.5|9773.5|34
1729170690000|2024-10-17 13:11:30|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|49
1729170700000|2024-10-17 13:11:40|9776|9774|9776.5|9774.5|9777.5|9775.5|9776|9774|68
1729170710000|2024-10-17 13:11:50|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|109
1729170720000|2024-10-17 13:12:00|||||||||4
1729170730000|2024-10-17 13:12:10|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|79
1729170740000|2024-10-17 13:12:20|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|147
1729170750000|2024-10-17 13:12:30|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|30
1729170760000|2024-10-17 13:12:40|9772|9770|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|41
1729170770000|2024-10-17 13:12:50|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9771.5|9769.5|21
1729170780000|2024-10-17 13:13:00|9773.5|9771.5|9771.5|9769.5|9773.5|9771.5|9771.5|9769.5|149
1729170790000|2024-10-17 13:13:10|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|267
1729170800000|2024-10-17 13:13:20|9772|9770|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|12
1729170810000|2024-10-17 13:13:30|9772|9770|9773.5|9771.5|9773.5|9771.5|9772|9770|14
1729170820000|2024-10-17 13:13:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|13
1729170830000|2024-10-17 13:13:50|9774|9772|9776.5|9774.5|9776.5|9774.5|9774|9772|79
1729170840000|2024-10-17 13:14:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|69
1729170850000|2024-10-17 13:14:10|9774.5|9772.5|9775.5|9773.5|9776.5|9774.5|9774.5|9772.5|36
1729170860000|2024-10-17 13:14:20|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|164
1729170870000|2024-10-17 13:14:30|9774.5|9772.5|9775|9773|9775|9773|9773.5|9771.5|119
1729170880000|2024-10-17 13:14:40|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|26
1729170890000|2024-10-17 13:14:50|9776|9774|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|20
1729170900000|2024-10-17 13:15:00|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|26
1729170910000|2024-10-17 13:15:10|9776|9774|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|18
1729170920000|2024-10-17 13:15:20|9776|9774|9776|9774|9776|9774|9776|9774|28
1729170930000|2024-10-17 13:15:30|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776|9774|31
1729170940000|2024-10-17 13:15:40|9777|9775|9777.5|9775.5|9778.5|9776.5|9776.5|9774.5|37
1729170950000|2024-10-17 13:15:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|7
1729170960000|2024-10-17 13:16:00|9777.5|9775.5|9779.5|9777.5|9780.5|9778.5|9777.5|9775.5|145
1729170970000|2024-10-17 13:16:10|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|42
1729170980000|2024-10-17 13:16:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|262
1729170990000|2024-10-17 13:16:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|143
1729171000000|2024-10-17 13:16:40|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|16
1729171010000|2024-10-17 13:16:50|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9778.5|9776.5|55
1729171020000|2024-10-17 13:17:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780|9778|36
1729171030000|2024-10-17 13:17:10|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|47
1729171040000|2024-10-17 13:17:20|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|27
1729171050000|2024-10-17 13:17:30|||||||||1
1729171060000|2024-10-17 13:17:40|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9778.5|9776.5|118
1729171070000|2024-10-17 13:17:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|2
1729171080000|2024-10-17 13:18:00|9777.5|9775.5|9777|9775|9778.5|9776.5|9777|9775|35
1729171090000|2024-10-17 13:18:10|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|24
1729171100000|2024-10-17 13:18:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|21
1729171110000|2024-10-17 13:18:30|9777.5|9775.5|9775.5|9773.5|9777.5|9775.5|9775.5|9773.5|21
1729171120000|2024-10-17 13:18:40|9776.5|9774.5|9774.5|9772.5|9776.5|9774.5|9774.5|9772.5|94
1729171130000|2024-10-17 13:18:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775|9773|28
1729171140000|2024-10-17 13:19:00|||||||||1
1729171150000|2024-10-17 13:19:10|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|55
1729171160000|2024-10-17 13:19:20|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|42
1729171170000|2024-10-17 13:19:30|||||||||126
1729171180000|2024-10-17 13:19:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|56
1729171190000|2024-10-17 13:19:50|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|49
1729171200000|2024-10-17 13:20:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|57
1729171210000|2024-10-17 13:20:10|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|20
1729171220000|2024-10-17 13:20:20|||||||||2
1729171240000|2024-10-17 13:20:40|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|120
1729171250000|2024-10-17 13:20:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|18
1729171260000|2024-10-17 13:21:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|45
1729171270000|2024-10-17 13:21:10|9774.5|9772.5|9775.5|9773.5|9776.5|9774.5|9774.5|9772.5|130
1729171280000|2024-10-17 13:21:20|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|10
1729171290000|2024-10-17 13:21:30|9776|9774|9774.5|9772.5|9776|9774|9774.5|9772.5|28
1729171300000|2024-10-17 13:21:40|9775|9773|9775.5|9773.5|9775.5|9773.5|9775|9773|48
1729171310000|2024-10-17 13:21:50|9774.5|9772.5|9775|9773|9775|9773|9774.5|9772.5|48
1729171320000|2024-10-17 13:22:00|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|13
1729171330000|2024-10-17 13:22:10|9775|9773|9777.5|9775.5|9777.5|9775.5|9775|9773|103
1729171340000|2024-10-17 13:22:20|9776.5|9774.5|9777.5|9775.5|9778|9776|9776.5|9774.5|74
1729171350000|2024-10-17 13:22:30|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|73
1729171360000|2024-10-17 13:22:40|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|38
1729171370000|2024-10-17 13:22:50|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|23
1729171380000|2024-10-17 13:23:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|90
1729171390000|2024-10-17 13:23:10|9781|9779|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|55
1729171400000|2024-10-17 13:23:20|9781|9779|9781.5|9779.5|9782|9780|9780.5|9778.5|58
1729171410000|2024-10-17 13:23:30|||||||||4
1729171420000|2024-10-17 13:23:40|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|29
1729171430000|2024-10-17 13:23:50|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|21
1729171440000|2024-10-17 13:24:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|28
1729171450000|2024-10-17 13:24:10|9779.5|9777.5|9780|9778|9780.5|9778.5|9779.5|9777.5|58
1729171460000|2024-10-17 13:24:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|19
1729171470000|2024-10-17 13:24:30|9778.5|9776.5|9778|9776|9779.5|9777.5|9777.5|9775.5|111
1729171480000|2024-10-17 13:24:40|9777.5|9775.5|9776.5|9774.5|9778.5|9776.5|9776.5|9774.5|14
1729171490000|2024-10-17 13:24:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|53
1729171500000|2024-10-17 13:25:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|103
1729171510000|2024-10-17 13:25:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|80
1729171520000|2024-10-17 13:25:20|9777|9775|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|31
1729171530000|2024-10-17 13:25:30|||||||||3
1729171540000|2024-10-17 13:25:40|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|93
1729171550000|2024-10-17 13:25:50|||||||||37
1729171560000|2024-10-17 13:26:00|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|113
1729171570000|2024-10-17 13:26:10|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|44
1729171580000|2024-10-17 13:26:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|91
1729171590000|2024-10-17 13:26:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|40
1729171600000|2024-10-17 13:26:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774|9772|11
1729171610000|2024-10-17 13:26:50|9775.5|9773.5|9775|9773|9775.5|9773.5|9774.5|9772.5|49
1729171620000|2024-10-17 13:27:00|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|35
1729171630000|2024-10-17 13:27:10|9776.5|9774.5|9774.5|9772.5|9776.5|9774.5|9774.5|9772.5|24
1729171640000|2024-10-17 13:27:20|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|47
1729171650000|2024-10-17 13:27:30|9773.5|9771.5|9774|9772|9774.5|9772.5|9773.5|9771.5|11
1729171660000|2024-10-17 13:27:40|9774.5|9772.5|9777.5|9775.5|9777.5|9775.5|9774|9772|44
1729171670000|2024-10-17 13:27:50|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|78
1729171680000|2024-10-17 13:28:00|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777|9775|84
1729171690000|2024-10-17 13:28:10|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|16
1729171700000|2024-10-17 13:28:20|||||||||1
1729171710000|2024-10-17 13:28:30|9778.5|9776.5|9778|9776|9778.5|9776.5|9777.5|9775.5|56
1729171720000|2024-10-17 13:28:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|25
1729171730000|2024-10-17 13:28:50|9779|9777|9780.5|9778.5|9781|9779|9779|9777|178
1729171740000|2024-10-17 13:29:00|||||||||76
1729171750000|2024-10-17 13:29:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|193
1729171760000|2024-10-17 13:29:20|||||||||3
1729171770000|2024-10-17 13:29:30|||||||||50
1729171780000|2024-10-17 13:29:40|9782|9780|9780.5|9778.5|9782.5|9780.5|9780.5|9778.5|159
1729171790000|2024-10-17 13:29:50|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|35
1729171800000|2024-10-17 13:30:00|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9781.5|9779.5|184
1729171810000|2024-10-17 13:30:10|9783.5|9781.5|9785|9783|9785.5|9783.5|9783.5|9781.5|40
1729171820000|2024-10-17 13:30:20|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|56
1729171830000|2024-10-17 13:30:30|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|38
1729171840000|2024-10-17 13:30:40|9783.5|9781.5|9785.5|9783.5|9785.5|9783.5|9783.5|9781.5|70
1729171850000|2024-10-17 13:30:50|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|35
1729171860000|2024-10-17 13:31:00|||||||||3
1729171870000|2024-10-17 13:31:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|93
1729171880000|2024-10-17 13:31:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|44
1729171890000|2024-10-17 13:31:30|||||||||36
1729171900000|2024-10-17 13:31:40|9785.5|9783.5|9785.5|9783.5|9787.5|9785.5|9785.5|9783.5|54
1729171910000|2024-10-17 13:31:50|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|85
1729171920000|2024-10-17 13:32:00|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|298
1729171930000|2024-10-17 13:32:10|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783|9781|140
1729171940000|2024-10-17 13:32:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|143
1729171950000|2024-10-17 13:32:30|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|19
1729171960000|2024-10-17 13:32:40|9784|9782|9784.5|9782.5|9785|9783|9784|9782|28
1729171970000|2024-10-17 13:32:50|9784|9782|9782.5|9780.5|9784.5|9782.5|9782.5|9780.5|52
1729171980000|2024-10-17 13:33:00|9783|9781|9784.5|9782.5|9784.5|9782.5|9783|9781|11
1729171990000|2024-10-17 13:33:10|9783.5|9781.5|9784|9782|9784.5|9782.5|9783.5|9781.5|172
1729172000000|2024-10-17 13:33:20|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|67
1729172010000|2024-10-17 13:33:30|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|29
1729172020000|2024-10-17 13:33:40|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|132
1729172030000|2024-10-17 13:33:50|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|9
1729172050000|2024-10-17 13:34:10|9783|9781|9783|9781|9783.5|9781.5|9783|9781|34
1729172060000|2024-10-17 13:34:20|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|20
1729172070000|2024-10-17 13:34:30|||||||||5
1729172080000|2024-10-17 13:34:40|||||||||1
1729172090000|2024-10-17 13:34:50|9783|9781|9782.5|9780.5|9783|9781|9782.5|9780.5|47
1729172100000|2024-10-17 13:35:00|9781.5|9779.5|9781.5|9779.5|9782|9780|9781.5|9779.5|18
1729172110000|2024-10-17 13:35:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|54
1729172120000|2024-10-17 13:35:20|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|14
1729172130000|2024-10-17 13:35:30|||||||||64
1729172140000|2024-10-17 13:35:40|9781.5|9779.5|9779.5|9777.5|9781.5|9779.5|9779.5|9777.5|72
1729172150000|2024-10-17 13:35:50|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|131
1729172160000|2024-10-17 13:36:00|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|12
1729172170000|2024-10-17 13:36:10|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|45
1729172180000|2024-10-17 13:36:20|9780|9778|9779.5|9777.5|9780|9778|9778.5|9776.5|34
1729172190000|2024-10-17 13:36:30|9779|9777|9779|9777|9779.5|9777.5|9778.5|9776.5|37
1729172200000|2024-10-17 13:36:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9777.5|9775.5|29
1729172210000|2024-10-17 13:36:50|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|29
1729172220000|2024-10-17 13:37:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|11
1729172230000|2024-10-17 13:37:10|9779|9777|9779.5|9777.5|9780.5|9778.5|9779|9777|20
1729172240000|2024-10-17 13:37:20|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|6
1729172250000|2024-10-17 13:37:30|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|37
1729172260000|2024-10-17 13:37:40|9780|9778|9780|9778|9780.5|9778.5|9779.5|9777.5|14
1729172270000|2024-10-17 13:37:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|4
1729172280000|2024-10-17 13:38:00|9780|9778|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|126
1729172290000|2024-10-17 13:38:10|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9778.5|9776.5|30
1729172300000|2024-10-17 13:38:20|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|42
1729172310000|2024-10-17 13:38:30|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|28
1729172320000|2024-10-17 13:38:40|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|130
1729172330000|2024-10-17 13:38:50|9783|9781|9785.5|9783.5|9785.5|9783.5|9783|9781|83
1729172340000|2024-10-17 13:39:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|119
1729172350000|2024-10-17 13:39:10|9785.5|9783.5|9788.5|9786.5|9788.5|9786.5|9784.5|9782.5|136
1729172360000|2024-10-17 13:39:20|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786|9784|116
1729172370000|2024-10-17 13:39:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|26
1729172380000|2024-10-17 13:39:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|55
1729172390000|2024-10-17 13:39:50|9785|9783|9782.5|9780.5|9785.5|9783.5|9782.5|9780.5|18
1729172400000|2024-10-17 13:40:00|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783|9781|111
1729172410000|2024-10-17 13:40:10|9784|9782|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|44
1729172420000|2024-10-17 13:40:20|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|17
1729172430000|2024-10-17 13:40:30|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|24
1729172440000|2024-10-17 13:40:40|||||||||54
1729172450000|2024-10-17 13:40:50|9787.5|9785.5|9786.5|9784.5|9788|9786|9786.5|9784.5|47
1729172460000|2024-10-17 13:41:00|9784.5|9782.5|9782.5|9780.5|9784.5|9782.5|9782.5|9780.5|108
1729172470000|2024-10-17 13:41:10|9783.5|9781.5|9783|9781|9783.5|9781.5|9782.5|9780.5|24
1729172480000|2024-10-17 13:41:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|1
1729172490000|2024-10-17 13:41:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|5
1729172500000|2024-10-17 13:41:40|9781|9779|9779.5|9777.5|9781|9779|9779.5|9777.5|59
1729172510000|2024-10-17 13:41:50|||||||||16
1729172520000|2024-10-17 13:42:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|79
1729172530000|2024-10-17 13:42:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|123
1729172540000|2024-10-17 13:42:20|9777|9775|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|23
1729172550000|2024-10-17 13:42:30|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|12
1729172560000|2024-10-17 13:42:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|84
1729172570000|2024-10-17 13:42:50|9776.5|9774.5|9778.5|9776.5|9778.5|9776.5|9776.5|9774.5|102
1729172580000|2024-10-17 13:43:00|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|99
1729172590000|2024-10-17 13:43:10|9778|9776|9780.5|9778.5|9780.5|9778.5|9777.5|9775.5|90
1729172600000|2024-10-17 13:43:20|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|103
1729172610000|2024-10-17 13:43:30|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|40
1729172620000|2024-10-17 13:43:40|||||||||2
1729172630000|2024-10-17 13:43:50|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|11
1729172640000|2024-10-17 13:44:00|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|31
1729172650000|2024-10-17 13:44:10|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|20
1729172660000|2024-10-17 13:44:20|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|142
1729172670000|2024-10-17 13:44:30|9779.5|9777.5|9778|9776|9779.5|9777.5|9777.5|9775.5|69
1729172680000|2024-10-17 13:44:40|9778.5|9776.5|9778|9776|9778.5|9776.5|9777.5|9775.5|9
1729172690000|2024-10-17 13:44:50|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|30
1729172700000|2024-10-17 13:45:00|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|12
1729172710000|2024-10-17 13:45:10|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|19
1729172720000|2024-10-17 13:45:20|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|7
1729172730000|2024-10-17 13:45:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|42
1729172740000|2024-10-17 13:45:40|9773.5|9771.5|9773|9771|9773.5|9771.5|9773|9771|34
1729172750000|2024-10-17 13:45:50|9772.5|9770.5|9772.5|9770.5|9773|9771|9772.5|9770.5|16
1729172760000|2024-10-17 13:46:00|||||||||218
1729172770000|2024-10-17 13:46:10|9772|9770|9771.5|9769.5|9772|9770|9770.5|9768.5|39
1729172780000|2024-10-17 13:46:20|9771|9769|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|19
1729172790000|2024-10-17 13:46:30|||||||||54
1729172800000|2024-10-17 13:46:40|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|157
1729172810000|2024-10-17 13:46:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|38
1729172820000|2024-10-17 13:47:00|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|141
1729172830000|2024-10-17 13:47:10|||||||||84
1729172840000|2024-10-17 13:47:20|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|47
1729172850000|2024-10-17 13:47:30|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|42
1729172860000|2024-10-17 13:47:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|52
1729172870000|2024-10-17 13:47:50|||||||||12
1729172880000|2024-10-17 13:48:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|70
1729172890000|2024-10-17 13:48:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|4
1729172900000|2024-10-17 13:48:20|9771|9769|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|24
1729172910000|2024-10-17 13:48:30|9772.5|9770.5|9770.5|9768.5|9772.5|9770.5|9770.5|9768.5|65
1729172920000|2024-10-17 13:48:40|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|31
1729172930000|2024-10-17 13:48:50|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|14
1729172940000|2024-10-17 13:49:00|9769.5|9767.5|9769|9767|9769.5|9767.5|9768.5|9766.5|53
1729172950000|2024-10-17 13:49:10|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|35
1729172960000|2024-10-17 13:49:20|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|10
1729172970000|2024-10-17 13:49:30|||||||||22
1729172980000|2024-10-17 13:49:40|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|280
1729172990000|2024-10-17 13:49:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|79
1729173000000|2024-10-17 13:50:00|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9767.5|9765.5|258
1729173010000|2024-10-17 13:50:10|||||||||26
1729173020000|2024-10-17 13:50:20|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|53
1729173030000|2024-10-17 13:50:30|9770|9768|9770|9768|9770|9768|9769.5|9767.5|102
1729173040000|2024-10-17 13:50:40|9769.5|9767.5|9770|9768|9770.5|9768.5|9769.5|9767.5|18
1729173050000|2024-10-17 13:50:50|9769.5|9767.5|9769.5|9767.5|9770|9768|9769.5|9767.5|21
1729173060000|2024-10-17 13:51:00|9769|9767|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|20
1729173070000|2024-10-17 13:51:10|9768.5|9766.5|9771.5|9769.5|9771.5|9769.5|9768.5|9766.5|134
1729173080000|2024-10-17 13:51:20|9770.5|9768.5|9772.5|9770.5|9772.5|9770.5|9770.5|9768.5|19
1729173090000|2024-10-17 13:51:30|9773|9771|9773.5|9771.5|9773.5|9771.5|9773|9771|20
1729173100000|2024-10-17 13:51:40|9772.5|9770.5|9771.5|9769.5|9773.5|9771.5|9771.5|9769.5|119
1729173110000|2024-10-17 13:51:50|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|18
1729173120000|2024-10-17 13:52:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|43
1729173130000|2024-10-17 13:52:10|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|8
1729173140000|2024-10-17 13:52:20|9771|9769|9772.5|9770.5|9772.5|9770.5|9770.5|9768.5|81
1729173150000|2024-10-17 13:52:30|9773.5|9771.5|9771.5|9769.5|9773.5|9771.5|9771.5|9769.5|96
1729173160000|2024-10-17 13:52:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|135
1729173170000|2024-10-17 13:52:50|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|21
1729173180000|2024-10-17 13:53:00|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|120
1729173190000|2024-10-17 13:53:10|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|41
1729173200000|2024-10-17 13:53:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|147
1729173210000|2024-10-17 13:53:30|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|53
1729173220000|2024-10-17 13:53:40|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|139
1729173230000|2024-10-17 13:53:50|9771|9769|9771|9769|9771|9769|9769.5|9767.5|28
1729173240000|2024-10-17 13:54:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|5
1729173250000|2024-10-17 13:54:10|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|64
1729173260000|2024-10-17 13:54:20|9771|9769|9771.5|9769.5|9772|9770|9771|9769|27
1729173270000|2024-10-17 13:54:30|9772.5|9770.5|9772|9770|9772.5|9770.5|9772|9770|56
1729173280000|2024-10-17 13:54:40|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|101
1729173290000|2024-10-17 13:54:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|112
1729173300000|2024-10-17 13:55:00|9771|9769|9769.5|9767.5|9771|9769|9769.5|9767.5|23
1729173310000|2024-10-17 13:55:10|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|22
1729173320000|2024-10-17 13:55:20|||||||||100
1729173330000|2024-10-17 13:55:30|||||||||4
1729173340000|2024-10-17 13:55:40|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|19
1729173350000|2024-10-17 13:55:50|||||||||2
1729173360000|2024-10-17 13:56:00|9769.5|9767.5|9771.5|9769.5|9771.5|9769.5|9769.5|9767.5|62
1729173370000|2024-10-17 13:56:10|9772|9770|9772.5|9770.5|9772.5|9770.5|9772|9770|18
1729173380000|2024-10-17 13:56:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|40
1729173390000|2024-10-17 13:56:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|81
1729173400000|2024-10-17 13:56:40|9773|9771|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|9
1729173410000|2024-10-17 13:56:50|||||||||4
1729173420000|2024-10-17 13:57:00|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|28
1729173430000|2024-10-17 13:57:10|||||||||91
1729173440000|2024-10-17 13:57:20|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|30
1729173450000|2024-10-17 13:57:30|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|89
1729173460000|2024-10-17 13:57:40|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|53
1729173470000|2024-10-17 13:57:50|9771|9769|9771|9769|9771.5|9769.5|9770.5|9768.5|62
1729173480000|2024-10-17 13:58:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770|9768|55
1729173490000|2024-10-17 13:58:10|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|13
1729173500000|2024-10-17 13:58:20|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|45
1729173510000|2024-10-17 13:58:30|||||||||14
1729173520000|2024-10-17 13:58:40|9773|9771|9773.5|9771.5|9773.5|9771.5|9773|9771|25
1729173530000|2024-10-17 13:58:50|9774.5|9772.5|9774|9772|9774.5|9772.5|9773.5|9771.5|3
1729173540000|2024-10-17 13:59:00|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|35
1729173550000|2024-10-17 13:59:10|||||||||75
1729173560000|2024-10-17 13:59:20|9773.5|9771.5|9774|9772|9774|9772|9773.5|9771.5|18
1729173570000|2024-10-17 13:59:30|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|4
1729173580000|2024-10-17 13:59:40|9774|9772|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|37
1729173590000|2024-10-17 13:59:50|||||||||15
1729173600000|2024-10-17 14:00:00|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|31
1729173610000|2024-10-17 14:00:10|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|57
1729173620000|2024-10-17 14:00:20|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|43
1729173630000|2024-10-17 14:00:30|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|191
1729173640000|2024-10-17 14:00:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|10
1729173650000|2024-10-17 14:00:50|||||||||18
1729173660000|2024-10-17 14:01:00|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|62
1729173670000|2024-10-17 14:01:10|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|76
1729173680000|2024-10-17 14:01:20|9776|9774|9776|9774|9776|9774|9775.5|9773.5|33
1729173690000|2024-10-17 14:01:30|9775.5|9773.5|9776|9774|9776.5|9774.5|9775.5|9773.5|45
1729173700000|2024-10-17 14:01:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|50
1729173710000|2024-10-17 14:01:50|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|35
1729173720000|2024-10-17 14:02:00|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|22
1729173730000|2024-10-17 14:02:10|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|9
1729173740000|2024-10-17 14:02:20|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|26
1729173750000|2024-10-17 14:02:30|9774|9772|9772.5|9770.5|9774.5|9772.5|9772.5|9770.5|41
1729173760000|2024-10-17 14:02:40|9771.5|9769.5|9773|9771|9773|9771|9771.5|9769.5|24
1729173770000|2024-10-17 14:02:50|9772.5|9770.5|9771.5|9769.5|9773.5|9771.5|9771.5|9769.5|112
1729173780000|2024-10-17 14:03:00|9772|9770|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|78
1729173790000|2024-10-17 14:03:10|9773|9771|9772.5|9770.5|9773.5|9771.5|9771.5|9769.5|93
1729173800000|2024-10-17 14:03:20|||||||||2
1729173810000|2024-10-17 14:03:30|||||||||7
1729173820000|2024-10-17 14:03:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771|9769|19
1729173830000|2024-10-17 14:03:50|9770.5|9768.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|10
1729173840000|2024-10-17 14:04:00|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|17
1729173850000|2024-10-17 14:04:10|9770|9768|9771.5|9769.5|9771.5|9769.5|9769.5|9767.5|50
1729173860000|2024-10-17 14:04:20|9770.5|9768.5|9772|9770|9772|9770|9770.5|9768.5|40
1729173870000|2024-10-17 14:04:30|9771.5|9769.5|9770.5|9768.5|9772|9770|9770.5|9768.5|37
1729173880000|2024-10-17 14:04:40|||||||||21
1729173890000|2024-10-17 14:04:50|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|19
1729173900000|2024-10-17 14:05:00|9771|9769|9771|9769|9771.5|9769.5|9770.5|9768.5|35
1729173910000|2024-10-17 14:05:10|9771.5|9769.5|9769.5|9767.5|9771.5|9769.5|9769.5|9767.5|67
1729173920000|2024-10-17 14:05:20|9769|9767|9769|9767|9769|9767|9768.5|9766.5|14
1729173930000|2024-10-17 14:05:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|10
1729173940000|2024-10-17 14:05:40|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|35
1729173950000|2024-10-17 14:05:50|9769|9767|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|7
1729173960000|2024-10-17 14:06:00|||||||||28
1729173970000|2024-10-17 14:06:10|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9768.5|9766.5|115
1729173980000|2024-10-17 14:06:20|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|16
1729173990000|2024-10-17 14:06:30|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|35
1729174000000|2024-10-17 14:06:40|||||||||15
1729174010000|2024-10-17 14:06:50|9767|9765|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|22
1729174020000|2024-10-17 14:07:00|9767|9765|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|64
1729174030000|2024-10-17 14:07:10|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|71
1729174050000|2024-10-17 14:07:30|||||||||53
1729174060000|2024-10-17 14:07:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|55
1729174070000|2024-10-17 14:07:50|9764.5|9762.5|9765|9763|9765.5|9763.5|9764.5|9762.5|145
1729174080000|2024-10-17 14:08:00|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|52
1729174090000|2024-10-17 14:08:10|9764|9762|9764|9762|9764|9762|9763.5|9761.5|35
1729174100000|2024-10-17 14:08:20|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|11
1729174110000|2024-10-17 14:08:30|||||||||1
1729174120000|2024-10-17 14:08:40|9764|9762|9764|9762|9764.5|9762.5|9764|9762|66
1729174130000|2024-10-17 14:08:50|9763.5|9761.5|9765.5|9763.5|9765.5|9763.5|9763.5|9761.5|53
1729174140000|2024-10-17 14:09:00|9766|9764|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|28
1729174150000|2024-10-17 14:09:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|23
1729174160000|2024-10-17 14:09:20|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|46
1729174170000|2024-10-17 14:09:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|104
1729174180000|2024-10-17 14:09:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|66
1729174190000|2024-10-17 14:09:50|9766.5|9764.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|102
1729174200000|2024-10-17 14:10:00|||||||||112
1729174210000|2024-10-17 14:10:10|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|32
1729174220000|2024-10-17 14:10:20|||||||||3
1729174230000|2024-10-17 14:10:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|16
1729174240000|2024-10-17 14:10:40|||||||||2
1729174250000|2024-10-17 14:10:50|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766|9764|29
1729174260000|2024-10-17 14:11:00|||||||||35
1729174270000|2024-10-17 14:11:10|||||||||50
1729174280000|2024-10-17 14:11:20|||||||||58
1729174290000|2024-10-17 14:11:30|9767|9765|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|105
1729174300000|2024-10-17 14:11:40|9765.5|9763.5|9767|9765|9767.5|9765.5|9765.5|9763.5|194
1729174310000|2024-10-17 14:11:50|9767.5|9765.5|9769.5|9767.5|9769.5|9767.5|9767.5|9765.5|12
1729174320000|2024-10-17 14:12:00|9769|9767|9767.5|9765.5|9769|9767|9767.5|9765.5|19
1729174330000|2024-10-17 14:12:10|9768|9766|9768.5|9766.5|9769.5|9767.5|9767.5|9765.5|120
1729174340000|2024-10-17 14:12:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|14
1729174350000|2024-10-17 14:12:30|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|29
1729174360000|2024-10-17 14:12:40|9770|9768|9770|9768|9770.5|9768.5|9769.5|9767.5|35
1729174370000|2024-10-17 14:12:50|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|63
1729174380000|2024-10-17 14:13:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|151
1729174390000|2024-10-17 14:13:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|3
1729174400000|2024-10-17 14:13:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|15
1729174410000|2024-10-17 14:13:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|12
1729174420000|2024-10-17 14:13:40|||||||||1
1729174430000|2024-10-17 14:13:50|||||||||1
1729174440000|2024-10-17 14:14:00|||||||||19
1729174450000|2024-10-17 14:14:10|||||||||1
1729174460000|2024-10-17 14:14:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|43
1729174470000|2024-10-17 14:14:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|10
1729174480000|2024-10-17 14:14:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|26
1729174490000|2024-10-17 14:14:50|9768|9766|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|84
1729174500000|2024-10-17 14:15:00|9767.5|9765.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|10
1729174510000|2024-10-17 14:15:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|12
1729174520000|2024-10-17 14:15:20|||||||||1
1729174530000|2024-10-17 14:15:30|||||||||1
1729174540000|2024-10-17 14:15:40|||||||||1
1729174550000|2024-10-17 14:15:50|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|35
1729174560000|2024-10-17 14:16:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|3
1729174580000|2024-10-17 14:16:20|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|10
1729174590000|2024-10-17 14:16:30|9766|9764|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|28
1729174610000|2024-10-17 14:16:50|9767.5|9765.5|9768.5|9766.5|9769.5|9767.5|9767.5|9765.5|9
1729174620000|2024-10-17 14:17:00|||||||||1
1729174630000|2024-10-17 14:17:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|18
1729174640000|2024-10-17 14:17:20|||||||||1
1729174650000|2024-10-17 14:17:30|||||||||2
1729174660000|2024-10-17 14:17:40|||||||||1
1729174670000|2024-10-17 14:17:50|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|64
1729174680000|2024-10-17 14:18:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9
1729174690000|2024-10-17 14:18:10|9765|9763|9764.5|9762.5|9765|9763|9764.5|9762.5|17
1729174700000|2024-10-17 14:18:20|9765|9763|9765|9763|9765.5|9763.5|9765|9763|30
1729174710000|2024-10-17 14:18:30|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|84
1729174720000|2024-10-17 14:18:40|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|23
1729174740000|2024-10-17 14:19:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|17
1729174750000|2024-10-17 14:19:10|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|20
1729174760000|2024-10-17 14:19:20|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|15
1729174770000|2024-10-17 14:19:30|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|3
1729174780000|2024-10-17 14:19:40|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|3
1729174790000|2024-10-17 14:19:50|9768|9766|9767.5|9765.5|9768|9766|9767.5|9765.5|7
1729174810000|2024-10-17 14:20:10|||||||||22
1729174820000|2024-10-17 14:20:20|||||||||1
1729174830000|2024-10-17 14:20:30|||||||||3
1729174840000|2024-10-17 14:20:40|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|21
1729174850000|2024-10-17 14:20:50|||||||||2
1729174860000|2024-10-17 14:21:00|||||||||3
1729174870000|2024-10-17 14:21:10|9766|9764|9767.5|9765.5|9767.5|9765.5|9766|9764|18
1729174880000|2024-10-17 14:21:20|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|56
1729174890000|2024-10-17 14:21:30|9769|9767|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|11
1729174900000|2024-10-17 14:21:40|9768.5|9766.5|9769|9767|9769|9767|9768.5|9766.5|99
1729174910000|2024-10-17 14:21:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|8
1729174920000|2024-10-17 14:22:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|1
1729174930000|2024-10-17 14:22:10|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|3
1729174940000|2024-10-17 14:22:20|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|29
1729174950000|2024-10-17 14:22:30|||||||||1
1729174960000|2024-10-17 14:22:40|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|60
1729174980000|2024-10-17 14:23:00|||||||||1
1729175000000|2024-10-17 14:23:20|9769|9767|9767.5|9765.5|9769.5|9767.5|9767.5|9765.5|55
1729175020000|2024-10-17 14:23:40|||||||||3
1729175030000|2024-10-17 14:23:50|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|3
1729175040000|2024-10-17 14:24:00|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|6
1729175050000|2024-10-17 14:24:10|||||||||1
1729175060000|2024-10-17 14:24:20|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|14
1729175070000|2024-10-17 14:24:30|||||||||4
1729175080000|2024-10-17 14:24:40|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|34
1729175090000|2024-10-17 14:24:50|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|12
1729175100000|2024-10-17 14:25:00|||||||||16
1729175110000|2024-10-17 14:25:10|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|5
1729175120000|2024-10-17 14:25:20|9764.5|9762.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|115
1729175130000|2024-10-17 14:25:30|||||||||4
1729175140000|2024-10-17 14:25:40|||||||||28
1729175150000|2024-10-17 14:25:50|9764.5|9762.5|9762.5|9760.5|9765.5|9763.5|9762.5|9760.5|80
1729175160000|2024-10-17 14:26:00|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|26
1729175170000|2024-10-17 14:26:10|9763|9761|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|61
1729175180000|2024-10-17 14:26:20|||||||||29
1729175190000|2024-10-17 14:26:30|9763|9761|9763.5|9761.5|9763.5|9761.5|9763|9761|119
1729175200000|2024-10-17 14:26:40|9762.5|9760.5|9762.5|9760.5|9763|9761|9762.5|9760.5|38
1729175210000|2024-10-17 14:26:50|9763|9761|9762.5|9760.5|9763|9761|9762.5|9760.5|7
1729175220000|2024-10-17 14:27:00|9762|9760|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|21
1729175230000|2024-10-17 14:27:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|19
1729175240000|2024-10-17 14:27:20|||||||||42
1729175250000|2024-10-17 14:27:30|9762|9760|9761.5|9759.5|9762|9760|9761.5|9759.5|19
1729175260000|2024-10-17 14:27:40|9762|9760|9762.5|9760.5|9762.5|9760.5|9762|9760|4
1729175270000|2024-10-17 14:27:50|9761.5|9759.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|11
1729175280000|2024-10-17 14:28:00|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|29
1729175290000|2024-10-17 14:28:10|||||||||7
1729175300000|2024-10-17 14:28:20|9762|9760|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|11
1729175320000|2024-10-17 14:28:40|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|50
1729175330000|2024-10-17 14:28:50|9761.5|9759.5|9761.5|9759.5|9762|9760|9761.5|9759.5|283
1729175340000|2024-10-17 14:29:00|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|133
1729175360000|2024-10-17 14:29:20|||||||||51
1729175370000|2024-10-17 14:29:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|20
1729175390000|2024-10-17 14:29:50|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|1
1729175400000|2024-10-17 14:30:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|140
1729175410000|2024-10-17 14:30:10|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|100
1729175430000|2024-10-17 14:30:30|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|57
1729175440000|2024-10-17 14:30:40|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|242
1729175450000|2024-10-17 14:30:50|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|74
1729175460000|2024-10-17 14:31:00|||||||||24
1729175470000|2024-10-17 14:31:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|3
1729175480000|2024-10-17 14:31:20|9761.5|9759.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|31
1729175490000|2024-10-17 14:31:30|9761.5|9759.5|9762|9760|9762.5|9760.5|9761.5|9759.5|25
1729175500000|2024-10-17 14:31:40|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|20
1729175510000|2024-10-17 14:31:50|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|16
1729175530000|2024-10-17 14:32:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|265
1729175540000|2024-10-17 14:32:20|||||||||46
1729175550000|2024-10-17 14:32:30|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|6
1729175570000|2024-10-17 14:32:50|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|276
1729175580000|2024-10-17 14:33:00|||||||||93
1729175590000|2024-10-17 14:33:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|235
1729175600000|2024-10-17 14:33:20|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|214
1729175610000|2024-10-17 14:33:30|||||||||1
1729175620000|2024-10-17 14:33:40|||||||||2
1729175630000|2024-10-17 14:33:50|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|73
1729175640000|2024-10-17 14:34:00|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|52
1729175650000|2024-10-17 14:34:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|109
1729175660000|2024-10-17 14:34:20|9761.5|9759.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|48
1729175670000|2024-10-17 14:34:30|9760.5|9758.5|9759|9757|9760.5|9758.5|9759|9757|362
1729175680000|2024-10-17 14:34:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|5
1729175690000|2024-10-17 14:34:50|9758|9756|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|330
1729175700000|2024-10-17 14:35:00|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|129
1729175710000|2024-10-17 14:35:10|9757|9755|9756.5|9754.5|9757.5|9755.5|9755.5|9753.5|222
1729175720000|2024-10-17 14:35:20|9755.5|9753.5|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|128
1729175730000|2024-10-17 14:35:30|9756|9754|9755.5|9753.5|9756|9754|9755|9753|362
1729175740000|2024-10-17 14:35:40|9755|9753|9754.5|9752.5|9755.5|9753.5|9754.5|9752.5|66
1729175750000|2024-10-17 14:35:50|9755|9753|9755.5|9753.5|9755.5|9753.5|9754.5|9752.5|124
1729175760000|2024-10-17 14:36:00|9755|9753|9755.5|9753.5|9755.5|9753.5|9755|9753|7
1729175770000|2024-10-17 14:36:10|9756|9754|9755.5|9753.5|9756|9754|9755.5|9753.5|1
1729175790000|2024-10-17 14:36:30|9754.5|9752.5|9753.5|9751.5|9754.5|9752.5|9753.5|9751.5|22
1729175800000|2024-10-17 14:36:40|9753|9751|9752.5|9750.5|9753.5|9751.5|9752.5|9750.5|297
1729175810000|2024-10-17 14:36:50|9751.5|9749.5|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|67
1729175820000|2024-10-17 14:37:00|9752|9750|9751.5|9749.5|9752.5|9750.5|9751.5|9749.5|72
1729175830000|2024-10-17 14:37:10|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|51
1729175840000|2024-10-17 14:37:20|9751.5|9749.5|9751|9749|9751.5|9749.5|9750.5|9748.5|69
1729175850000|2024-10-17 14:37:30|9750.5|9748.5|9751.5|9749.5|9751.5|9749.5|9750|9748|234
1729175860000|2024-10-17 14:37:40|9752.5|9750.5|9751.5|9749.5|9752.5|9750.5|9751.5|9749.5|72
1729175870000|2024-10-17 14:37:50|||||||||95
1729175880000|2024-10-17 14:38:00|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|80
1729175890000|2024-10-17 14:38:10|9750|9748|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|184
1729175900000|2024-10-17 14:38:20|9750.5|9748.5|9750.5|9748.5|9751|9749|9750.5|9748.5|234
1729175910000|2024-10-17 14:38:30|9751|9749|9750.5|9748.5|9751|9749|9750.5|9748.5|20
1729175920000|2024-10-17 14:38:40|9751|9749|9750.5|9748.5|9751|9749|9750.5|9748.5|22
1729175930000|2024-10-17 14:38:50|||||||||1
1729175940000|2024-10-17 14:39:00|9750|9748|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|94
1729175950000|2024-10-17 14:39:10|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|51
1729175960000|2024-10-17 14:39:20|||||||||15
1729175970000|2024-10-17 14:39:30|||||||||5
1729175980000|2024-10-17 14:39:40|9747.5|9745.5|9747.5|9745.5|9748|9746|9747|9745|471
1729175990000|2024-10-17 14:39:50|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|16
1729176000000|2024-10-17 14:40:00|9748|9746|9748.5|9746.5|9748.5|9746.5|9748|9746|396
1729176010000|2024-10-17 14:40:10|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|8
1729176020000|2024-10-17 14:40:20|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|4
1729176030000|2024-10-17 14:40:30|||||||||18
1729176040000|2024-10-17 14:40:40|||||||||50
1729176050000|2024-10-17 14:40:50|9748.5|9746.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|65
1729176060000|2024-10-17 14:41:00|9749.5|9747.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|17
1729176070000|2024-10-17 14:41:10|9750|9748|9749.5|9747.5|9750|9748|9749.5|9747.5|262
1729176080000|2024-10-17 14:41:20|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|22
1729176090000|2024-10-17 14:41:30|9750.5|9748.5|9750.5|9748.5|9751.5|9749.5|9750.5|9748.5|75
1729176100000|2024-10-17 14:41:40|9751.5|9749.5|9750.5|9748.5|9751.5|9749.5|9750.5|9748.5|34
1729176110000|2024-10-17 14:41:50|9751.5|9749.5|9750.5|9748.5|9751.5|9749.5|9750.5|9748.5|45
1729176120000|2024-10-17 14:42:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|22
1729176130000|2024-10-17 14:42:10|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|49
1729176140000|2024-10-17 14:42:20|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|31
1729176150000|2024-10-17 14:42:30|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|39
1729176160000|2024-10-17 14:42:40|||||||||3
1729176170000|2024-10-17 14:42:50|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|93
1729176180000|2024-10-17 14:43:00|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|13
1729176190000|2024-10-17 14:43:10|9750.5|9748.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|46
1729176200000|2024-10-17 14:43:20|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|60
1729176210000|2024-10-17 14:43:30|||||||||29
1729176220000|2024-10-17 14:43:40|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|41
1729176230000|2024-10-17 14:43:50|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750|9748|50
1729176240000|2024-10-17 14:44:00|||||||||47
1729176250000|2024-10-17 14:44:10|||||||||39
1729176260000|2024-10-17 14:44:20|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|30
1729176270000|2024-10-17 14:44:30|||||||||27
1729176280000|2024-10-17 14:44:40|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|52
1729176290000|2024-10-17 14:44:50|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|36
1729176300000|2024-10-17 14:45:00|||||||||38
1729176310000|2024-10-17 14:45:10|||||||||3
1729176320000|2024-10-17 14:45:20|9752.5|9750.5|9752|9750|9752.5|9750.5|9751.5|9749.5|57
1729176330000|2024-10-17 14:45:30|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9750.5|9748.5|135
1729176340000|2024-10-17 14:45:40|9752|9750|9751.5|9749.5|9752|9750|9751.5|9749.5|149
1729176350000|2024-10-17 14:45:50|9752.5|9750.5|9751.5|9749.5|9752.5|9750.5|9751|9749|243
1729176360000|2024-10-17 14:46:00|9751|9749|9750.5|9748.5|9751|9749|9750.5|9748.5|8
1729176380000|2024-10-17 14:46:20|9751.5|9749.5|9750.5|9748.5|9751.5|9749.5|9750.5|9748.5|99
1729176390000|2024-10-17 14:46:30|||||||||137
1729176400000|2024-10-17 14:46:40|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|60
1729176410000|2024-10-17 14:46:50|9750.5|9748.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|38
1729176420000|2024-10-17 14:47:00|||||||||49
1729176430000|2024-10-17 14:47:10|||||||||108
1729176440000|2024-10-17 14:47:20|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|32
1729176450000|2024-10-17 14:47:30|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|23
1729176460000|2024-10-17 14:47:40|9748.5|9746.5|9747.5|9745.5|9748.5|9746.5|9747.5|9745.5|47
1729176470000|2024-10-17 14:47:50|9748.5|9746.5|9749|9747|9749.5|9747.5|9748.5|9746.5|89
1729176480000|2024-10-17 14:48:00|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|14
1729176490000|2024-10-17 14:48:10|||||||||6
1729176500000|2024-10-17 14:48:20|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|119
1729176510000|2024-10-17 14:48:30|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|109
1729176520000|2024-10-17 14:48:40|9750|9748|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|104
1729176530000|2024-10-17 14:48:50|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|8
1729176540000|2024-10-17 14:49:00|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|84
1729176550000|2024-10-17 14:49:10|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|26
1729176560000|2024-10-17 14:49:20|9749.5|9747.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|25
1729176570000|2024-10-17 14:49:30|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|3
1729176580000|2024-10-17 14:49:40|9749.5|9747.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|31
1729176590000|2024-10-17 14:49:50|9749.5|9747.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|78
1729176610000|2024-10-17 14:50:10|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|210
1729176630000|2024-10-17 14:50:30|||||||||1
1729176640000|2024-10-17 14:50:40|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|46
1729176650000|2024-10-17 14:50:50|||||||||9
1729176660000|2024-10-17 14:51:00|||||||||211
1729176670000|2024-10-17 14:51:10|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|173
1729176690000|2024-10-17 14:51:30|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|32
1729176700000|2024-10-17 14:51:40|9748.5|9746.5|9747.5|9745.5|9748.5|9746.5|9747.5|9745.5|405
1729176710000|2024-10-17 14:51:50|9748.5|9746.5|9747.5|9745.5|9748.5|9746.5|9747.5|9745.5|150
1729176720000|2024-10-17 14:52:00|9746.5|9744.5|9747.5|9745.5|9747.5|9745.5|9746.5|9744.5|56
1729176730000|2024-10-17 14:52:10|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|63
1729176740000|2024-10-17 14:52:20|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|82
1729176750000|2024-10-17 14:52:30|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|59
1729176760000|2024-10-17 14:52:40|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|10
1729176770000|2024-10-17 14:52:50|9746.5|9744.5|9745.5|9743.5|9746.5|9744.5|9745.5|9743.5|23
1729176780000|2024-10-17 14:53:00|9746.5|9744.5|9745.5|9743.5|9746.5|9744.5|9745.5|9743.5|29
1729176790000|2024-10-17 14:53:10|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9745.5|9743.5|43
1729176800000|2024-10-17 14:53:20|9745.5|9743.5|9747.5|9745.5|9747.5|9745.5|9745.5|9743.5|20
1729176810000|2024-10-17 14:53:30|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|33
1729176820000|2024-10-17 14:53:40|||||||||23
1729176830000|2024-10-17 14:53:50|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|127
1729176840000|2024-10-17 14:54:00|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746|9744|90
1729176850000|2024-10-17 14:54:10|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|4
1729176860000|2024-10-17 14:54:20|||||||||131
1729176870000|2024-10-17 14:54:30|||||||||42
1729176880000|2024-10-17 14:54:40|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|34
1729176890000|2024-10-17 14:54:50|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9746.5|9744.5|138
1729176900000|2024-10-17 14:55:00|||||||||1
1729176910000|2024-10-17 14:55:10|9746.5|9744.5|9747.5|9745.5|9747.5|9745.5|9746.5|9744.5|297
1729176920000|2024-10-17 14:55:20|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|99
1729176930000|2024-10-17 14:55:30|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|2
1729176940000|2024-10-17 14:55:40|9748.5|9746.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|89
1729176950000|2024-10-17 14:55:50|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|49
1729176960000|2024-10-17 14:56:00|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|115
1729176970000|2024-10-17 14:56:10|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|72
1729176980000|2024-10-17 14:56:20|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|211
1729176990000|2024-10-17 14:56:30|||||||||17
1729177000000|2024-10-17 14:56:40|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|28
1729177010000|2024-10-17 14:56:50|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|30
1729177020000|2024-10-17 14:57:00|||||||||150
1729177030000|2024-10-17 14:57:10|9751.5|9749.5|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|56
1729177040000|2024-10-17 14:57:20|||||||||1
1729177050000|2024-10-17 14:57:30|9751.5|9749.5|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|129
1729177060000|2024-10-17 14:57:40|9753.5|9751.5|9752.5|9750.5|9753.5|9751.5|9752.5|9750.5|144
1729177070000|2024-10-17 14:57:50|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|321
1729177080000|2024-10-17 14:58:00|||||||||121
1729177090000|2024-10-17 14:58:10|9754.5|9752.5|9753.5|9751.5|9754.5|9752.5|9752.5|9750.5|166
1729177100000|2024-10-17 14:58:20|||||||||10
1729177110000|2024-10-17 14:58:30|||||||||12
1729177120000|2024-10-17 14:58:40|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|117
1729177130000|2024-10-17 14:58:50|||||||||27
1729177140000|2024-10-17 14:59:00|9752|9750|9752.5|9750.5|9753.5|9751.5|9752|9750|112
1729177150000|2024-10-17 14:59:10|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|70
1729177160000|2024-10-17 14:59:20|||||||||3
1729177170000|2024-10-17 14:59:30|9752.5|9750.5|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|60
1729177180000|2024-10-17 14:59:40|9752.5|9750.5|9752.5|9750.5|9753|9751|9752.5|9750.5|95
1729177190000|2024-10-17 14:59:50|||||||||5
1729177200000|2024-10-17 15:00:00|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|69
1729177210000|2024-10-17 15:00:10|||||||||3
1729177220000|2024-10-17 15:00:20|9752.5|9750.5|9751.5|9749.5|9752.5|9750.5|9750.5|9748.5|84
1729177230000|2024-10-17 15:00:30|9751|9749|9751.5|9749.5|9751.5|9749.5|9750.5|9748.5|13
1729177250000|2024-10-17 15:00:50|9750.5|9748.5|9750.5|9748.5|9751.5|9749.5|9750.5|9748.5|48
1729177260000|2024-10-17 15:01:00|9749.5|9747.5|9750|9748|9750|9748|9749.5|9747.5|293
1729177270000|2024-10-17 15:01:10|9750.5|9748.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|23
1729177280000|2024-10-17 15:01:20|9750.5|9748.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|96
1729177290000|2024-10-17 15:01:30|9750|9748|9750.5|9748.5|9750.5|9748.5|9750|9748|18
1729177300000|2024-10-17 15:01:40|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|126
1729177310000|2024-10-17 15:01:50|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|48
1729177320000|2024-10-17 15:02:00|9750|9748|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|65
1729177330000|2024-10-17 15:02:10|9748.5|9746.5|9749|9747|9749|9747|9748.5|9746.5|38
1729177340000|2024-10-17 15:02:20|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|41
1729177350000|2024-10-17 15:02:30|||||||||64
1729177360000|2024-10-17 15:02:40|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|79
1729177370000|2024-10-17 15:02:50|9748.5|9746.5|9749|9747|9749|9747|9748.5|9746.5|28
1729177380000|2024-10-17 15:03:00|9749.5|9747.5|9751.5|9749.5|9751.5|9749.5|9749.5|9747.5|15
1729177390000|2024-10-17 15:03:10|9750.5|9748.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|224
1729177400000|2024-10-17 15:03:20|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|388
1729177410000|2024-10-17 15:03:30|9749.5|9747.5|9749.5|9747.5|9750|9748|9749.5|9747.5|129
1729177420000|2024-10-17 15:03:40|9750.5|9748.5|9748|9746|9750.5|9748.5|9748|9746|101
1729177430000|2024-10-17 15:03:50|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748|9746|166
1729177440000|2024-10-17 15:04:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|69
1729177450000|2024-10-17 15:04:10|||||||||5
1729177460000|2024-10-17 15:04:20|9749|9747|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|112
1729177470000|2024-10-17 15:04:30|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|119
1729177480000|2024-10-17 15:04:40|9747.5|9745.5|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|70
1729177490000|2024-10-17 15:04:50|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|110
1729177500000|2024-10-17 15:05:00|9750.5|9748.5|9750|9748|9750.5|9748.5|9750|9748|44
1729177510000|2024-10-17 15:05:10|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|26
1729177520000|2024-10-17 15:05:20|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|36
1729177530000|2024-10-17 15:05:30|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|14
1729177540000|2024-10-17 15:05:40|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|72
1729177550000|2024-10-17 15:05:50|9750|9748|9750.5|9748.5|9750.5|9748.5|9750|9748|29
1729177560000|2024-10-17 15:06:00|||||||||12
1729177570000|2024-10-17 15:06:10|9749.5|9747.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|25
1729177580000|2024-10-17 15:06:20|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|228
1729177590000|2024-10-17 15:06:30|9748.5|9746.5|9747.5|9745.5|9748.5|9746.5|9747.5|9745.5|263
1729177600000|2024-10-17 15:06:40|9746.5|9744.5|9747.5|9745.5|9747.5|9745.5|9746.5|9744.5|42
1729177610000|2024-10-17 15:06:50|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|460
1729177620000|2024-10-17 15:07:00|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9746.5|9744.5|278
1729177630000|2024-10-17 15:07:10|||||||||7
1729177640000|2024-10-17 15:07:20|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|21
1729177650000|2024-10-17 15:07:30|||||||||128
1729177660000|2024-10-17 15:07:40|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|23
1729177670000|2024-10-17 15:07:50|||||||||140
1729177680000|2024-10-17 15:08:00|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|57
1729177690000|2024-10-17 15:08:10|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|30
1729177700000|2024-10-17 15:08:20|9748|9746|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|44
1729177710000|2024-10-17 15:08:30|9747.5|9745.5|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|27
1729177720000|2024-10-17 15:08:40|||||||||4
1729177730000|2024-10-17 15:08:50|||||||||1
1729177740000|2024-10-17 15:09:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|105
1729177750000|2024-10-17 15:09:10|||||||||37
1729177760000|2024-10-17 15:09:20|||||||||4
1729177770000|2024-10-17 15:09:30|||||||||24
1729177780000|2024-10-17 15:09:40|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|51
1729177790000|2024-10-17 15:09:50|||||||||1
1729177800000|2024-10-17 15:10:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|77
1729177810000|2024-10-17 15:10:10|9750.5|9748.5|9748.5|9746.5|9750.5|9748.5|9748.5|9746.5|152
1729177820000|2024-10-17 15:10:20|||||||||25
1729177830000|2024-10-17 15:10:30|9747.5|9745.5|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|74
1729177860000|2024-10-17 15:11:00|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|62
1729177870000|2024-10-17 15:11:10|9747|9745|9747.5|9745.5|9747.5|9745.5|9747|9745|23
1729177880000|2024-10-17 15:11:20|||||||||2
1729177890000|2024-10-17 15:11:30|||||||||6
1729177900000|2024-10-17 15:11:40|9748.5|9746.5|9747.5|9745.5|9748.5|9746.5|9747.5|9745.5|171
1729177910000|2024-10-17 15:11:50|9748.5|9746.5|9747.5|9745.5|9748.5|9746.5|9747.5|9745.5|58
1729177920000|2024-10-17 15:12:00|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|258
1729177930000|2024-10-17 15:12:10|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|84
1729177940000|2024-10-17 15:12:20|||||||||5
1729177950000|2024-10-17 15:12:30|||||||||41
1729177960000|2024-10-17 15:12:40|||||||||4
1729177970000|2024-10-17 15:12:50|||||||||22
1729177980000|2024-10-17 15:13:00|9748.5|9746.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|267
1729177990000|2024-10-17 15:13:10|||||||||5
1729178000000|2024-10-17 15:13:20|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|405
1729178010000|2024-10-17 15:13:30|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|24
1729178020000|2024-10-17 15:13:40|||||||||19
1729178030000|2024-10-17 15:13:50|||||||||69
1729178040000|2024-10-17 15:14:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|109
1729178050000|2024-10-17 15:14:10|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|246
1729178060000|2024-10-17 15:14:20|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|73
1729178070000|2024-10-17 15:14:30|9750.5|9748.5|9751.5|9749.5|9751.5|9749.5|9750.5|9748.5|560
1729178080000|2024-10-17 15:14:40|9750.5|9748.5|9750.5|9748.5|9751.5|9749.5|9750.5|9748.5|134
1729178090000|2024-10-17 15:14:50|||||||||352
1729178100000|2024-10-17 15:15:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|334
1729178110000|2024-10-17 15:15:10|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|90
1729178120000|2024-10-17 15:15:20|9749.5|9747.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|253
1729178130000|2024-10-17 15:15:30|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|70
1729178140000|2024-10-17 15:15:40|||||||||21
1729178150000|2024-10-17 15:15:50|9751.5|9749.5|9753.5|9751.5|9753.5|9751.5|9751.5|9749.5|195
1729178160000|2024-10-17 15:16:00|||||||||104
1729178170000|2024-10-17 15:16:10|||||||||2
1729178180000|2024-10-17 15:16:20|||||||||74
1729178190000|2024-10-17 15:16:30|||||||||4
1729178200000|2024-10-17 15:16:40|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|5
1729178210000|2024-10-17 15:16:50|||||||||67
1729178220000|2024-10-17 15:17:00|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|118
1729178230000|2024-10-17 15:17:10|9752.5|9750.5|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|67
1729178240000|2024-10-17 15:17:20|9753|9751|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|152
1729178250000|2024-10-17 15:17:30|9752.5|9750.5|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|105
1729178260000|2024-10-17 15:17:40|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|52
1729178270000|2024-10-17 15:17:50|9754|9752|9754.5|9752.5|9754.5|9752.5|9753.5|9751.5|44
1729178280000|2024-10-17 15:18:00|||||||||16
1729178300000|2024-10-17 15:18:20|||||||||4
1729178310000|2024-10-17 15:18:30|||||||||69
1729178320000|2024-10-17 15:18:40|9755.5|9753.5|9754.5|9752.5|9755.5|9753.5|9754.5|9752.5|187
1729178330000|2024-10-17 15:18:50|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|274
1729178340000|2024-10-17 15:19:00|||||||||10
1729178350000|2024-10-17 15:19:10|||||||||1
1729178360000|2024-10-17 15:19:20|||||||||3
1729178370000|2024-10-17 15:19:30|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|127
1729178380000|2024-10-17 15:19:40|||||||||57
1729178390000|2024-10-17 15:19:50|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|78
1729178400000|2024-10-17 15:20:00|||||||||49
1729178410000|2024-10-17 15:20:10|||||||||2
1729178420000|2024-10-17 15:20:20|9754.5|9752.5|9754.5|9752.5|9755.5|9753.5|9754.5|9752.5|107
1729178430000|2024-10-17 15:20:30|9755.5|9753.5|9754.5|9752.5|9755.5|9753.5|9754.5|9752.5|39
1729178440000|2024-10-17 15:20:40|9755.5|9753.5|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|86
1729178450000|2024-10-17 15:20:50|9755.5|9753.5|9755.5|9753.5|9756|9754|9755.5|9753.5|57
1729178460000|2024-10-17 15:21:00|||||||||3
1729178470000|2024-10-17 15:21:10|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|7
1729178480000|2024-10-17 15:21:20|||||||||1
1729178500000|2024-10-17 15:21:40|||||||||7
1729178510000|2024-10-17 15:21:50|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|36
1729178520000|2024-10-17 15:22:00|||||||||5
1729178530000|2024-10-17 15:22:10|||||||||1
1729178540000|2024-10-17 15:22:20|||||||||2
1729178570000|2024-10-17 15:22:50|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|116
1729178580000|2024-10-17 15:23:00|9755.5|9753.5|9754.5|9752.5|9755.5|9753.5|9754.5|9752.5|11
1729178590000|2024-10-17 15:23:10|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|102
1729178600000|2024-10-17 15:23:20|||||||||1
1729178610000|2024-10-17 15:23:30|||||||||3
1729178620000|2024-10-17 15:23:40|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|32
1729178630000|2024-10-17 15:23:50|||||||||17
1729178640000|2024-10-17 15:24:00|9755|9753|9755.5|9753.5|9755.5|9753.5|9755|9753|167
1729178650000|2024-10-17 15:24:10|||||||||2
1729178660000|2024-10-17 15:24:20|9754.5|9752.5|9755.5|9753.5|9755.5|9753.5|9754.5|9752.5|20
1729178670000|2024-10-17 15:24:30|||||||||2
1729178680000|2024-10-17 15:24:40|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|16
1729178690000|2024-10-17 15:24:50|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|58
1729178700000|2024-10-17 15:25:00|9755|9753|9754.5|9752.5|9755.5|9753.5|9754.5|9752.5|41
1729178710000|2024-10-17 15:25:10|||||||||2
1729178720000|2024-10-17 15:25:20|||||||||1
1729178730000|2024-10-17 15:25:30|||||||||1
1729178750000|2024-10-17 15:25:50|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|29
1729178760000|2024-10-17 15:26:00|||||||||16
1729178770000|2024-10-17 15:26:10|||||||||1
1729178780000|2024-10-17 15:26:20|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|59
1729178790000|2024-10-17 15:26:30|||||||||39
1729178800000|2024-10-17 15:26:40|9757.5|9755.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|105
1729178810000|2024-10-17 15:26:50|9757|9755|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|57
1729178820000|2024-10-17 15:27:00|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|124
1729178830000|2024-10-17 15:27:10|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|61
1729178840000|2024-10-17 15:27:20|||||||||1
1729178850000|2024-10-17 15:27:30|||||||||2
1729178870000|2024-10-17 15:27:50|||||||||45
1729178880000|2024-10-17 15:28:00|||||||||8
1729178890000|2024-10-17 15:28:10|||||||||4
1729178900000|2024-10-17 15:28:20|||||||||19
1729178910000|2024-10-17 15:28:30|||||||||26
1729178920000|2024-10-17 15:28:40|9759.5|9757.5|9759|9757|9759.5|9757.5|9758.5|9756.5|40
1729178930000|2024-10-17 15:28:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|1
1729178960000|2024-10-17 15:29:20|||||||||67
1729178970000|2024-10-17 15:29:30|||||||||3
1729178980000|2024-10-17 15:29:40|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|150
1729178990000|2024-10-17 15:29:50|||||||||6
1729179000000|2024-10-17 15:30:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|72
1729179010000|2024-10-17 15:30:10|||||||||2
1729179020000|2024-10-17 15:30:20|9761|9759|9760.5|9758.5|9761|9759|9760.5|9758.5|35
1729179030000|2024-10-17 15:30:30|9761|9759|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|76
1729179040000|2024-10-17 15:30:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|59
1729179050000|2024-10-17 15:30:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|59
1729179060000|2024-10-17 15:31:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|40
1729179070000|2024-10-17 15:31:10|9760.5|9758.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|105
1729179080000|2024-10-17 15:31:20|||||||||2
1729179090000|2024-10-17 15:31:30|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|9
1729179100000|2024-10-17 15:31:40|9762|9760|9762.5|9760.5|9762.5|9760.5|9762|9760|32
1729179110000|2024-10-17 15:31:50|||||||||45
1729179120000|2024-10-17 15:32:00|9762|9760|9762|9760|9762.5|9760.5|9762|9760|34
1729179130000|2024-10-17 15:32:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|90
1729179140000|2024-10-17 15:32:20|||||||||2
1729179150000|2024-10-17 15:32:30|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761|9759|68
1729179160000|2024-10-17 15:32:40|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|8
1729179170000|2024-10-17 15:32:50|9762|9760|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|18
1729179180000|2024-10-17 15:33:00|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|42
1729179190000|2024-10-17 15:33:10|9761|9759|9760.5|9758.5|9761|9759|9760.5|9758.5|41
1729179200000|2024-10-17 15:33:20|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|2
1729179210000|2024-10-17 15:33:30|9761|9759|9760.5|9758.5|9761|9759|9760.5|9758.5|183
1729179220000|2024-10-17 15:33:40|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|101
1729179230000|2024-10-17 15:33:50|9761|9759|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|27
1729179240000|2024-10-17 15:34:00|9760|9758|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|45
1729179250000|2024-10-17 15:34:10|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|127
1729179260000|2024-10-17 15:34:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|60
1729179280000|2024-10-17 15:34:40|9761.5|9759.5|9761|9759|9761.5|9759.5|9760.5|9758.5|19
1729179290000|2024-10-17 15:34:50|9760.5|9758.5|9760.5|9758.5|9761|9759|9760.5|9758.5|3
1729179310000|2024-10-17 15:35:10|9760|9758|9760|9758|9760|9758|9760|9758|37
1729179320000|2024-10-17 15:35:20|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|21
1729179340000|2024-10-17 15:35:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|6
1729179350000|2024-10-17 15:35:50|9762.5|9760.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|154
1729179360000|2024-10-17 15:36:00|9761.5|9759.5|9760.5|9758.5|9762.5|9760.5|9760.5|9758.5|57
1729179370000|2024-10-17 15:36:10|||||||||102
1729179380000|2024-10-17 15:36:20|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|205
1729179390000|2024-10-17 15:36:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|158
1729179400000|2024-10-17 15:36:40|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|34
1729179410000|2024-10-17 15:36:50|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|5
1729179420000|2024-10-17 15:37:00|||||||||30
1729179430000|2024-10-17 15:37:10|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|14
1729179440000|2024-10-17 15:37:20|||||||||3
1729179450000|2024-10-17 15:37:30|9761|9759|9762|9760|9762|9760|9761|9759|65
1729179460000|2024-10-17 15:37:40|9761.5|9759.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|52
1729179470000|2024-10-17 15:37:50|9762|9760|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|5
1729179480000|2024-10-17 15:38:00|9762|9760|9762.5|9760.5|9762.5|9760.5|9762|9760|26
1729179500000|2024-10-17 15:38:20|9762|9760|9762.5|9760.5|9762.5|9760.5|9762|9760|58
1729179520000|2024-10-17 15:38:40|||||||||1
1729179530000|2024-10-17 15:38:50|9761.5|9759.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|32
1729179540000|2024-10-17 15:39:00|||||||||6
1729179560000|2024-10-17 15:39:20|||||||||1
1729179570000|2024-10-17 15:39:30|9763|9761|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|86
1729179580000|2024-10-17 15:39:40|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|49
1729179600000|2024-10-17 15:40:00|||||||||1
1729179610000|2024-10-17 15:40:10|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|1
1729179620000|2024-10-17 15:40:20|||||||||18
1729179650000|2024-10-17 15:40:50|9763|9761|9763.5|9761.5|9763.5|9761.5|9763|9761|110
1729179670000|2024-10-17 15:41:10|||||||||51
1729179680000|2024-10-17 15:41:20|||||||||7
1729179700000|2024-10-17 15:41:40|||||||||5
1729179710000|2024-10-17 15:41:50|||||||||51
1729179720000|2024-10-17 15:42:00|||||||||58
1729179730000|2024-10-17 15:42:10|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|33
1729179740000|2024-10-17 15:42:20|||||||||1
1729179760000|2024-10-17 15:42:40|||||||||1
1729179770000|2024-10-17 15:42:50|||||||||1
1729179780000|2024-10-17 15:43:00|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|44
1729179790000|2024-10-17 15:43:10|||||||||28
1729179800000|2024-10-17 15:43:20|||||||||4
1729179810000|2024-10-17 15:43:30|||||||||4
1729179820000|2024-10-17 15:43:40|||||||||3
1729179830000|2024-10-17 15:43:50|9762|9760|9762.5|9760.5|9762.5|9760.5|9762|9760|29
1729179840000|2024-10-17 15:44:00|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|14
1729179850000|2024-10-17 15:44:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|61
1729179860000|2024-10-17 15:44:20|9762|9760|9761.5|9759.5|9762|9760|9761.5|9759.5|16
1729179870000|2024-10-17 15:44:30|||||||||2
1729179880000|2024-10-17 15:44:40|||||||||30
1729179890000|2024-10-17 15:44:50|||||||||4
1729179910000|2024-10-17 15:45:10|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|11
1729179920000|2024-10-17 15:45:20|||||||||2
1729179930000|2024-10-17 15:45:30|||||||||1
1729179960000|2024-10-17 15:46:00|||||||||17
1729179970000|2024-10-17 15:46:10|||||||||1
1729179980000|2024-10-17 15:46:20|||||||||2
1729179990000|2024-10-17 15:46:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|33
1729180000000|2024-10-17 15:46:40|||||||||2
1729180010000|2024-10-17 15:46:50|||||||||1
1729180020000|2024-10-17 15:47:00|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|8
1729180040000|2024-10-17 15:47:20|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|46
1729180050000|2024-10-17 15:47:30|9760|9758|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|10
1729180060000|2024-10-17 15:47:40|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|9
1729180070000|2024-10-17 15:47:50|||||||||1
1729180080000|2024-10-17 15:48:00|9759.5|9757.5|9760|9758|9760.5|9758.5|9759.5|9757.5|140
1729180090000|2024-10-17 15:48:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|5
1729180100000|2024-10-17 15:48:20|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|3
1729180110000|2024-10-17 15:48:30|||||||||2
1729180120000|2024-10-17 15:48:40|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|24
1729180130000|2024-10-17 15:48:50|9758.5|9756.5|9759|9757|9759|9757|9758.5|9756.5|22
1729180140000|2024-10-17 15:49:00|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|12
1729180170000|2024-10-17 15:49:30|9759|9757|9759|9757|9759|9757|9759|9757|29
1729180180000|2024-10-17 15:49:40|9758.5|9756.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|6
1729180190000|2024-10-17 15:49:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759|9757|15
1729180200000|2024-10-17 15:50:00|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|24
1729180220000|2024-10-17 15:50:20|||||||||1
1729180230000|2024-10-17 15:50:30|||||||||7
1729180240000|2024-10-17 15:50:40|||||||||1
1729180250000|2024-10-17 15:50:50|||||||||1
1729180260000|2024-10-17 15:51:00|||||||||10
1729180270000|2024-10-17 15:51:10|||||||||26
1729180290000|2024-10-17 15:51:30|||||||||33
1729180310000|2024-10-17 15:51:50|9759|9757|9758.5|9756.5|9759|9757|9758.5|9756.5|56
1729180320000|2024-10-17 15:52:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|76
1729180330000|2024-10-17 15:52:10|||||||||74
1729180340000|2024-10-17 15:52:20|9760|9758|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|10
1729180350000|2024-10-17 15:52:30|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|6
1729180360000|2024-10-17 15:52:40|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|2
1729180370000|2024-10-17 15:52:50|9760|9758|9760|9758|9760.5|9758.5|9760|9758|4
1729180380000|2024-10-17 15:53:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760|9758|12
1729180390000|2024-10-17 15:53:10|||||||||4
1729180400000|2024-10-17 15:53:20|||||||||4
1729180410000|2024-10-17 15:53:30|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|2
1729180420000|2024-10-17 15:53:40|||||||||6
1729180430000|2024-10-17 15:53:50|||||||||33
1729180440000|2024-10-17 15:54:00|||||||||33
1729180450000|2024-10-17 15:54:10|9762|9760|9761.5|9759.5|9762|9760|9761.5|9759.5|108
1729180460000|2024-10-17 15:54:20|9762|9760|9761.5|9759.5|9762|9760|9761.5|9759.5|39
1729180470000|2024-10-17 15:54:30|||||||||7
1729180480000|2024-10-17 15:54:40|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|23
1729180500000|2024-10-17 15:55:00|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|63
1729180510000|2024-10-17 15:55:10|9762|9760|9761.5|9759.5|9762|9760|9761.5|9759.5|1
1729180530000|2024-10-17 15:55:30|||||||||2
1729180550000|2024-10-17 15:55:50|9762|9760|9761.5|9759.5|9762|9760|9761.5|9759.5|22
1729180570000|2024-10-17 15:56:10|||||||||18
1729180580000|2024-10-17 15:56:20|||||||||1
1729180590000|2024-10-17 15:56:30|||||||||158
1729180640000|2024-10-17 15:57:20|||||||||39
1729180680000|2024-10-17 15:58:00|||||||||2
1729180690000|2024-10-17 15:58:10|||||||||31
1729180700000|2024-10-17 15:58:20|9761|9759|9760.5|9758.5|9761|9759|9760.5|9758.5|3
1729180710000|2024-10-17 15:58:30|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|14
1729180720000|2024-10-17 15:58:40|||||||||3
1729180730000|2024-10-17 15:58:50|||||||||1
1729180750000|2024-10-17 15:59:10|||||||||20
1729180770000|2024-10-17 15:59:30|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|48
1729180780000|2024-10-17 15:59:40|||||||||2
1729180790000|2024-10-17 15:59:50|||||||||4
1729180800000|2024-10-17 16:00:00|||||||||13
1729180810000|2024-10-17 16:00:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|47
1729180820000|2024-10-17 16:00:20|||||||||7
1729180830000|2024-10-17 16:00:30|||||||||19
1729180840000|2024-10-17 16:00:40|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|80
1729180860000|2024-10-17 16:01:00|9762.5|9760.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|97
1729180870000|2024-10-17 16:01:10|||||||||2
1729180880000|2024-10-17 16:01:20|||||||||95
1729180890000|2024-10-17 16:01:30|9761.5|9759.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|62
1729180900000|2024-10-17 16:01:40|9761.5|9759.5|9762|9760|9762|9760|9761.5|9759.5|152
1729180910000|2024-10-17 16:01:50|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|66
1729180920000|2024-10-17 16:02:00|||||||||1
1729180930000|2024-10-17 16:02:10|||||||||1
1729180940000|2024-10-17 16:02:20|9761.5|9759.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|54
1729180960000|2024-10-17 16:02:40|||||||||4
1729180980000|2024-10-17 16:03:00|||||||||7
1729180990000|2024-10-17 16:03:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|8
1729181000000|2024-10-17 16:03:20|||||||||7
1729181010000|2024-10-17 16:03:30|9761|9759|9761|9759|9761|9759|9761|9759|21
1729181020000|2024-10-17 16:03:40|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|6
1729181030000|2024-10-17 16:03:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|11
1729181040000|2024-10-17 16:04:00|9759|9757|9759|9757|9759|9757|9758.5|9756.5|21
1729181050000|2024-10-17 16:04:10|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|7
1729181060000|2024-10-17 16:04:20|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|44
1729181080000|2024-10-17 16:04:40|9758.5|9756.5|9759|9757|9759|9757|9758.5|9756.5|58
1729181090000|2024-10-17 16:04:50|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|20
1729181100000|2024-10-17 16:05:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|10
1729181110000|2024-10-17 16:05:10|||||||||51
1729181120000|2024-10-17 16:05:20|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|14
1729181130000|2024-10-17 16:05:30|9759|9757|9758.5|9756.5|9759|9757|9758.5|9756.5|1
1729181140000|2024-10-17 16:05:40|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|1
1729181150000|2024-10-17 16:05:50|9758|9756|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|15
1729181160000|2024-10-17 16:06:00|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|247
1729181170000|2024-10-17 16:06:10|||||||||32
1729181180000|2024-10-17 16:06:20|9758|9756|9757.5|9755.5|9758.5|9756.5|9757|9755|126
1729181190000|2024-10-17 16:06:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|10
1729181200000|2024-10-17 16:06:40|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|3
1729181210000|2024-10-17 16:06:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|28
1729181230000|2024-10-17 16:07:10|||||||||10
1729181240000|2024-10-17 16:07:20|||||||||2
1729181260000|2024-10-17 16:07:40|9761.5|9759.5|9759.5|9757.5|9761.5|9759.5|9759.5|9757.5|58
1729181270000|2024-10-17 16:07:50|||||||||61
1729181280000|2024-10-17 16:08:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|17
1729181290000|2024-10-17 16:08:10|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|99
1729181300000|2024-10-17 16:08:20|||||||||2
1729181320000|2024-10-17 16:08:40|||||||||1
1729181330000|2024-10-17 16:08:50|||||||||1
1729181340000|2024-10-17 16:09:00|||||||||1
1729181360000|2024-10-17 16:09:20|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|13
1729181380000|2024-10-17 16:09:40|||||||||4
1729181390000|2024-10-17 16:09:50|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|5
1729181400000|2024-10-17 16:10:00|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|6
1729181410000|2024-10-17 16:10:10|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|4
1729181420000|2024-10-17 16:10:20|||||||||3
1729181430000|2024-10-17 16:10:30|||||||||10
1729181450000|2024-10-17 16:10:50|||||||||1
1729181470000|2024-10-17 16:11:10|||||||||4
1729181480000|2024-10-17 16:11:20|||||||||7
1729181490000|2024-10-17 16:11:30|9760|9758|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|61
1729181500000|2024-10-17 16:11:40|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|11
1729181530000|2024-10-17 16:12:10|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|53
1729181540000|2024-10-17 16:12:20|9759|9757|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|28
1729181550000|2024-10-17 16:12:30|9759|9757|9758.5|9756.5|9759|9757|9758.5|9756.5|3
1729181560000|2024-10-17 16:12:40|||||||||3
1729181570000|2024-10-17 16:12:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|13
1729181580000|2024-10-17 16:13:00|9760|9758|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|44
1729181590000|2024-10-17 16:13:10|||||||||3
1729181600000|2024-10-17 16:13:20|||||||||4
1729181620000|2024-10-17 16:13:40|||||||||4
1729181630000|2024-10-17 16:13:50|||||||||2
1729181640000|2024-10-17 16:14:00|||||||||4
1729181650000|2024-10-17 16:14:10|9760|9758|9760|9758|9760|9758|9760|9758|3
1729181660000|2024-10-17 16:14:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|2
1729181680000|2024-10-17 16:14:40|||||||||6
1729181690000|2024-10-17 16:14:50|||||||||17
1729181700000|2024-10-17 16:15:00|||||||||29
1729181710000|2024-10-17 16:15:10|||||||||20
1729181720000|2024-10-17 16:15:20|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|30
1729181730000|2024-10-17 16:15:30|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|14
1729181740000|2024-10-17 16:15:40|||||||||14
1729181750000|2024-10-17 16:15:50|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|3
1729181760000|2024-10-17 16:16:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|2
1729181780000|2024-10-17 16:16:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760|9758|25
1729181790000|2024-10-17 16:16:30|||||||||14
1729181800000|2024-10-17 16:16:40|||||||||1
1729181820000|2024-10-17 16:17:00|||||||||2
1729181830000|2024-10-17 16:17:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|82
1729181840000|2024-10-17 16:17:20|9760|9758|9760|9758|9760.5|9758.5|9760|9758|173
1729181850000|2024-10-17 16:17:30|9760.5|9758.5|9760|9758|9760.5|9758.5|9760|9758|59
1729181860000|2024-10-17 16:17:40|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|8
1729181870000|2024-10-17 16:17:50|||||||||10
1729181880000|2024-10-17 16:18:00|9760|9758|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|61
1729181890000|2024-10-17 16:18:10|||||||||12
1729181900000|2024-10-17 16:18:20|9761|9759|9760.5|9758.5|9761|9759|9760.5|9758.5|16
1729181910000|2024-10-17 16:18:30|9761|9759|9760.5|9758.5|9761|9759|9760.5|9758.5|29
1729181940000|2024-10-17 16:19:00|||||||||2
1729181950000|2024-10-17 16:19:10|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|7
1729181980000|2024-10-17 16:19:40|||||||||20
1729181990000|2024-10-17 16:19:50|||||||||1
1729182000000|2024-10-17 16:20:00|9761|9759|9761|9759|9761.5|9759.5|9761|9759|13
1729182010000|2024-10-17 16:20:10|9760.5|9758.5|9761|9759|9761|9759|9760.5|9758.5|3
1729182020000|2024-10-17 16:20:20|9761.5|9759.5|9761|9759|9761.5|9759.5|9761|9759|2
1729182030000|2024-10-17 16:20:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|0
1729182040000|2024-10-17 16:20:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|51
1729182060000|2024-10-17 16:21:00|9762|9760|9761.5|9759.5|9762|9760|9761.5|9759.5|12
1729182080000|2024-10-17 16:21:20|9762|9760|9762|9760|9762|9760|9762|9760|4
1729182090000|2024-10-17 16:21:30|9761.5|9759.5|9762|9760|9762|9760|9761.5|9759.5|16
1729182100000|2024-10-17 16:21:40|9761.5|9759.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|14
1729182110000|2024-10-17 16:21:50|||||||||6
1729182130000|2024-10-17 16:22:10|||||||||3
1729182140000|2024-10-17 16:22:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|16
1729182150000|2024-10-17 16:22:30|||||||||22
1729182160000|2024-10-17 16:22:40|9762.5|9760.5|9763|9761|9763.5|9761.5|9762.5|9760.5|20
1729182170000|2024-10-17 16:22:50|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9
1729182210000|2024-10-17 16:23:30|9764.5|9762.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|71
1729182230000|2024-10-17 16:23:50|||||||||100
1729182240000|2024-10-17 16:24:00|9765|9763|9765|9763|9765.5|9763.5|9764.5|9762.5|18
1729182250000|2024-10-17 16:24:10|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|21
1729182260000|2024-10-17 16:24:20|9766|9764|9766|9764|9766|9764|9766|9764|12
1729182270000|2024-10-17 16:24:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|14
1729182280000|2024-10-17 16:24:40|9766|9764|9767|9765|9767|9765|9765.5|9763.5|7
1729182290000|2024-10-17 16:24:50|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|3
1729182320000|2024-10-17 16:25:20|||||||||1
1729182330000|2024-10-17 16:25:30|9767|9765|9767|9765|9767|9765|9766.5|9764.5|54
1729182340000|2024-10-17 16:25:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|17
1729182350000|2024-10-17 16:25:50|||||||||10
1729182360000|2024-10-17 16:26:00|||||||||1
1729182370000|2024-10-17 16:26:10|||||||||1
1729182380000|2024-10-17 16:26:20|||||||||1
1729182400000|2024-10-17 16:26:40|9767|9765|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|21
1729182410000|2024-10-17 16:26:50|||||||||1
1729182420000|2024-10-17 16:27:00|||||||||1
1729182430000|2024-10-17 16:27:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|25
1729182440000|2024-10-17 16:27:20|9769|9767|9769|9767|9769|9767|9769|9767|12
1729182450000|2024-10-17 16:27:30|9768.5|9766.5|9768.5|9766.5|9769|9767|9768.5|9766.5|59
1729182460000|2024-10-17 16:27:40|||||||||2
1729182490000|2024-10-17 16:28:10|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|18
1729182510000|2024-10-17 16:28:30|||||||||5
1729182520000|2024-10-17 16:28:40|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9
1729182530000|2024-10-17 16:28:50|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|18
1729182540000|2024-10-17 16:29:00|9768|9766|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|5
1729182550000|2024-10-17 16:29:10|9768|9766|9767.5|9765.5|9768|9766|9767.5|9765.5|1
1729182560000|2024-10-17 16:29:20|||||||||2
1729182570000|2024-10-17 16:29:30|||||||||2
1729182580000|2024-10-17 16:29:40|||||||||2
1729182590000|2024-10-17 16:29:50|||||||||2
1729182600000|2024-10-17 16:30:00|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|118
1729182610000|2024-10-17 16:30:10|||||||||23
1729182620000|2024-10-17 16:30:20|||||||||80
1729182630000|2024-10-17 16:30:30|9770|9768|9770|9768|9770|9768|9769.5|9767.5|35
1729182640000|2024-10-17 16:30:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|4
1729182650000|2024-10-17 16:30:50|9770.5|9768.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|106
1729182660000|2024-10-17 16:31:00|||||||||28
1729182670000|2024-10-17 16:31:10|||||||||3
1729182690000|2024-10-17 16:31:30|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|11
1729182700000|2024-10-17 16:31:40|||||||||45
1729182720000|2024-10-17 16:32:00|||||||||17
1729182730000|2024-10-17 16:32:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|25
1729182740000|2024-10-17 16:32:20|9773|9771|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|47
1729182750000|2024-10-17 16:32:30|||||||||10
1729182760000|2024-10-17 16:32:40|||||||||27
1729182770000|2024-10-17 16:32:50|||||||||1
1729182780000|2024-10-17 16:33:00|||||||||2
1729182790000|2024-10-17 16:33:10|9772|9770|9772.5|9770.5|9772.5|9770.5|9772|9770|31
1729182800000|2024-10-17 16:33:20|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|213
1729182810000|2024-10-17 16:33:30|||||||||3
1729182820000|2024-10-17 16:33:40|||||||||6
1729182830000|2024-10-17 16:33:50|||||||||32
1729182840000|2024-10-17 16:34:00|||||||||20
1729182870000|2024-10-17 16:34:30|||||||||62
1729182880000|2024-10-17 16:34:40|||||||||11
1729182890000|2024-10-17 16:34:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|15
1729182910000|2024-10-17 16:35:10|||||||||5
1729182920000|2024-10-17 16:35:20|||||||||5
1729182930000|2024-10-17 16:35:30|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|10
1729182950000|2024-10-17 16:35:50|||||||||4
1729182960000|2024-10-17 16:36:00|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|8
1729182970000|2024-10-17 16:36:10|9771|9769|9771|9769|9771.5|9769.5|9770.5|9768.5|33
1729182980000|2024-10-17 16:36:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|0
1729182990000|2024-10-17 16:36:30|||||||||2
1729183000000|2024-10-17 16:36:40|9771|9769|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|10
1729183050000|2024-10-17 16:37:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|46
1729183060000|2024-10-17 16:37:40|||||||||1
1729183070000|2024-10-17 16:37:50|||||||||10
1729183080000|2024-10-17 16:38:00|||||||||3
1729183090000|2024-10-17 16:38:10|||||||||2
1729183100000|2024-10-17 16:38:20|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|22
1729183130000|2024-10-17 16:38:50|||||||||1
1729183160000|2024-10-17 16:39:20|||||||||6
1729183170000|2024-10-17 16:39:30|9771|9769|9771|9769|9771|9769|9771|9769|20
1729183180000|2024-10-17 16:39:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|0
1729183200000|2024-10-17 16:40:00|9771|9769|9770.5|9768.5|9771.5|9769.5|9770|9768|40
1729183210000|2024-10-17 16:40:10|||||||||5
1729183220000|2024-10-17 16:40:20|||||||||1
1729183230000|2024-10-17 16:40:30|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|7
1729183250000|2024-10-17 16:40:50|||||||||3
1729183270000|2024-10-17 16:41:10|||||||||2
1729183290000|2024-10-17 16:41:30|||||||||3
1729183310000|2024-10-17 16:41:50|||||||||65
1729183340000|2024-10-17 16:42:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|28
1729183360000|2024-10-17 16:42:40|||||||||1
1729183390000|2024-10-17 16:43:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|30
1729183400000|2024-10-17 16:43:20|9770|9768|9770|9768|9770|9768|9770|9768|10
1729183410000|2024-10-17 16:43:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|0
1729183420000|2024-10-17 16:43:40|||||||||3
1729183430000|2024-10-17 16:43:50|9769|9767|9768.5|9766.5|9769|9767|9768.5|9766.5|2
1729183440000|2024-10-17 16:44:00|9768|9766|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|5
1729183490000|2024-10-17 16:44:50|||||||||2
1729183520000|2024-10-17 16:45:20|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|30
1729183530000|2024-10-17 16:45:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|22
1729183540000|2024-10-17 16:45:40|9767|9765|9767|9765|9767|9765|9767|9765|24
1729183550000|2024-10-17 16:45:50|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|5
1729183600000|2024-10-17 16:46:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|39
1729183610000|2024-10-17 16:46:50|||||||||18
1729183620000|2024-10-17 16:47:00|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|11
1729183630000|2024-10-17 16:47:10|9766|9764|9766|9764|9766.5|9764.5|9765.5|9763.5|20
1729183640000|2024-10-17 16:47:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|0
1729183700000|2024-10-17 16:48:20|||||||||1
1729183720000|2024-10-17 16:48:40|9764.5|9762.5|9764|9762|9764.5|9762.5|9763.5|9761.5|18
1729183730000|2024-10-17 16:48:50|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|0
1729183790000|2024-10-17 16:49:50|||||||||8
1729183800000|2024-10-17 16:50:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|57
1729183810000|2024-10-17 16:50:10|||||||||1
1729183820000|2024-10-17 16:50:20|9764|9762|9764|9762|9764|9762|9764|9762|1
1729183830000|2024-10-17 16:50:30|||||||||4
1729183840000|2024-10-17 16:50:40|||||||||11
1729183850000|2024-10-17 16:50:50|9764.5|9762.5|9764|9762|9764.5|9762.5|9764|9762|23
1729183860000|2024-10-17 16:51:00|9764.5|9762.5|9764|9762|9764.5|9762.5|9764|9762|9
1729183870000|2024-10-17 16:51:10|9764.5|9762.5|9764|9762|9764.5|9762.5|9764|9762|11
1729183880000|2024-10-17 16:51:20|||||||||1
1729183890000|2024-10-17 16:51:30|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|3
1729183910000|2024-10-17 16:51:50|9765|9763|9765|9763|9765|9763|9765|9763|28
1729183920000|2024-10-17 16:52:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|8
1729183930000|2024-10-17 16:52:10|||||||||1
1729183960000|2024-10-17 16:52:40|9766|9764|9766|9764|9766|9764|9766|9764|11
1729183990000|2024-10-17 16:53:10|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|0
1729184010000|2024-10-17 16:53:30|||||||||3
1729184050000|2024-10-17 16:54:10|||||||||12
1729184060000|2024-10-17 16:54:20|||||||||12
1729184090000|2024-10-17 16:54:50|||||||||8
1729184170000|2024-10-17 16:56:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|3
1729184180000|2024-10-17 16:56:20|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|11
1729184280000|2024-10-17 16:58:00|||||||||1
1729184290000|2024-10-17 16:58:10|||||||||2
1729184300000|2024-10-17 16:58:20|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|5
1729184320000|2024-10-17 16:58:40|||||||||5
1729184330000|2024-10-17 16:58:50|||||||||4
1729184340000|2024-10-17 16:59:00|||||||||20
1729184350000|2024-10-17 16:59:10|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|167
1729184360000|2024-10-17 16:59:20|9763.5|9761.5|9763.5|9761.5|9764|9762|9763.5|9761.5|69
1729184370000|2024-10-17 16:59:30|||||||||1
1729184380000|2024-10-17 16:59:40|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|4
1729184390000|2024-10-17 16:59:50|9763|9761|9762.5|9760.5|9763|9761|9762.5|9760.5|19
1729234800000|2024-10-18 07:00:00|9735.5|9733.5|9733.5|9731.5|9735.5|9733.5|9733.5|9731.5|23
1729234810000|2024-10-18 07:00:10|9732.5|9730.5|9733.5|9731.5|9734.5|9732.5|9732.5|9730.5|69
1729234820000|2024-10-18 07:00:20|9732.5|9730.5|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|92
1729234830000|2024-10-18 07:00:30|9732.5|9730.5|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|44
1729234840000|2024-10-18 07:00:40|9732|9730|9731.5|9729.5|9732|9730|9731.5|9729.5|282
1729234850000|2024-10-18 07:00:50|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|4
1729234860000|2024-10-18 07:01:00|9730.5|9728.5|9728|9726|9730.5|9728.5|9728|9726|123
1729234870000|2024-10-18 07:01:10|9727.5|9725.5|9729.5|9727.5|9729.5|9727.5|9727.5|9725.5|194
1729234880000|2024-10-18 07:01:20|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730|9728|90
1729234890000|2024-10-18 07:01:30|9729.5|9727.5|9729.5|9727.5|9730.5|9728.5|9729.5|9727.5|124
1729234900000|2024-10-18 07:01:40|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|87
1729234910000|2024-10-18 07:01:50|9731.5|9729.5|9732.5|9730.5|9732.5|9730.5|9731.5|9729.5|40
1729234920000|2024-10-18 07:02:00|9731.5|9729.5|9734.5|9732.5|9734.5|9732.5|9731.5|9729.5|339
1729234930000|2024-10-18 07:02:10|9735.5|9733.5|9736|9734|9736|9734|9735.5|9733.5|38
1729234940000|2024-10-18 07:02:20|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|45
1729234950000|2024-10-18 07:02:30|9737.5|9735.5|9735.5|9733.5|9737.5|9735.5|9735.5|9733.5|97
1729234960000|2024-10-18 07:02:40|9735|9733|9734.5|9732.5|9735|9733|9734.5|9732.5|31
1729234970000|2024-10-18 07:02:50|9735|9733|9734.5|9732.5|9735|9733|9734.5|9732.5|58
1729234980000|2024-10-18 07:03:00|9733.5|9731.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|33
1729234990000|2024-10-18 07:03:10|||||||||7
1729235000000|2024-10-18 07:03:20|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|158
1729235010000|2024-10-18 07:03:30|9734.5|9732.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|85
1729235020000|2024-10-18 07:03:40|||||||||14
1729235030000|2024-10-18 07:03:50|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|54
1729235040000|2024-10-18 07:04:00|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|12
1729235050000|2024-10-18 07:04:10|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|59
1729235060000|2024-10-18 07:04:20|9734|9732|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|29
1729235070000|2024-10-18 07:04:30|9734|9732|9733.5|9731.5|9734|9732|9733.5|9731.5|23
1729235080000|2024-10-18 07:04:40|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|32
1729235090000|2024-10-18 07:04:50|9735|9733|9735.5|9733.5|9735.5|9733.5|9735|9733|55
1729235100000|2024-10-18 07:05:00|9736|9734|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|82
1729235110000|2024-10-18 07:05:10|9737.5|9735.5|9735.5|9733.5|9737.5|9735.5|9735.5|9733.5|56
1729235120000|2024-10-18 07:05:20|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|63
1729235130000|2024-10-18 07:05:30|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|60
1729235140000|2024-10-18 07:05:40|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|33
1729235150000|2024-10-18 07:05:50|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|77
1729235160000|2024-10-18 07:06:00|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|14
1729235170000|2024-10-18 07:06:10|||||||||132
1729235180000|2024-10-18 07:06:20|||||||||29
1729235190000|2024-10-18 07:06:30|||||||||11
1729235200000|2024-10-18 07:06:40|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|64
1729235210000|2024-10-18 07:06:50|9736|9734|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|77
1729235220000|2024-10-18 07:07:00|||||||||2
1729235230000|2024-10-18 07:07:10|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737|9735|88
1729235240000|2024-10-18 07:07:20|||||||||74
1729235250000|2024-10-18 07:07:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|38
1729235260000|2024-10-18 07:07:40|||||||||7
1729235270000|2024-10-18 07:07:50|9736|9734|9736.5|9734.5|9736.5|9734.5|9736|9734|12
1729235290000|2024-10-18 07:08:10|9736|9734|9735|9733|9736|9734|9735|9733|14
1729235300000|2024-10-18 07:08:20|9734.5|9732.5|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|12
1729235310000|2024-10-18 07:08:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|38
1729235320000|2024-10-18 07:08:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|52
1729235330000|2024-10-18 07:08:50|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|107
1729235340000|2024-10-18 07:09:00|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|33
1729235350000|2024-10-18 07:09:10|9737|9735|9737.5|9735.5|9737.5|9735.5|9737|9735|27
1729235360000|2024-10-18 07:09:20|9738|9736|9738.5|9736.5|9738.5|9736.5|9738|9736|43
1729235370000|2024-10-18 07:09:30|9739.5|9737.5|9739.5|9737.5|9740|9738|9739.5|9737.5|55
1729235380000|2024-10-18 07:09:40|9740.5|9738.5|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|32
1729235390000|2024-10-18 07:09:50|9742.5|9740.5|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|63
1729235400000|2024-10-18 07:10:00|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|76
1729235410000|2024-10-18 07:10:10|9742|9740|9742.5|9740.5|9742.5|9740.5|9742|9740|39
1729235420000|2024-10-18 07:10:20|9743.5|9741.5|9740.5|9738.5|9743.5|9741.5|9740.5|9738.5|113
1729235430000|2024-10-18 07:10:30|9741|9739|9740.5|9738.5|9741|9739|9740.5|9738.5|3
1729235450000|2024-10-18 07:10:50|9741|9739|9738.5|9736.5|9741.5|9739.5|9738.5|9736.5|74
1729235460000|2024-10-18 07:11:00|9739|9737|9738.5|9736.5|9739.5|9737.5|9738.5|9736.5|27
1729235470000|2024-10-18 07:11:10|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739|9737|10
1729235480000|2024-10-18 07:11:20|||||||||1
1729235490000|2024-10-18 07:11:30|||||||||1
1729235500000|2024-10-18 07:11:40|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|45
1729235510000|2024-10-18 07:11:50|9740|9738|9739.5|9737.5|9740|9738|9739.5|9737.5|7
1729235520000|2024-10-18 07:12:00|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|64
1729235530000|2024-10-18 07:12:10|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|17
1729235540000|2024-10-18 07:12:20|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|19
1729235550000|2024-10-18 07:12:30|9739.5|9737.5|9739.5|9737.5|9740|9738|9739.5|9737.5|146
1729235570000|2024-10-18 07:12:50|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|14
1729235580000|2024-10-18 07:13:00|||||||||34
1729235590000|2024-10-18 07:13:10|9739.5|9737.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|15
1729235600000|2024-10-18 07:13:20|9738.5|9736.5|9738|9736|9738.5|9736.5|9737.5|9735.5|29
1729235610000|2024-10-18 07:13:30|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|2
1729235620000|2024-10-18 07:13:40|||||||||3
1729235630000|2024-10-18 07:13:50|9737|9735|9736.5|9734.5|9737|9735|9736.5|9734.5|45
1729235640000|2024-10-18 07:14:00|9737.5|9735.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|90
1729235650000|2024-10-18 07:14:10|9737|9735|9737.5|9735.5|9738|9736|9737|9735|12
1729235660000|2024-10-18 07:14:20|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|57
1729235670000|2024-10-18 07:14:30|9737|9735|9737|9735|9737.5|9735.5|9737|9735|29
1729235680000|2024-10-18 07:14:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|39
1729235690000|2024-10-18 07:14:50|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|62
1729235700000|2024-10-18 07:15:00|9736.5|9734.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|50
1729235710000|2024-10-18 07:15:10|9737.5|9735.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|150
1729235720000|2024-10-18 07:15:20|9737.5|9735.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|32
1729235730000|2024-10-18 07:15:30|9737.5|9735.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|80
1729235740000|2024-10-18 07:15:40|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|47
1729235750000|2024-10-18 07:15:50|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|20
1729235760000|2024-10-18 07:16:00|9736|9734|9735.5|9733.5|9736|9734|9735.5|9733.5|2
1729235770000|2024-10-18 07:16:10|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|49
1729235780000|2024-10-18 07:16:20|9734.5|9732.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|50
1729235790000|2024-10-18 07:16:30|9735.5|9733.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|32
1729235800000|2024-10-18 07:16:40|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|15
1729235810000|2024-10-18 07:16:50|9732.5|9730.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|132
1729235820000|2024-10-18 07:17:00|9733|9731|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|95
1729235830000|2024-10-18 07:17:10|||||||||42
1729235840000|2024-10-18 07:17:20|9732.5|9730.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|83
1729235850000|2024-10-18 07:17:30|||||||||1
1729235860000|2024-10-18 07:17:40|||||||||1
1729235870000|2024-10-18 07:17:50|||||||||2
1729235880000|2024-10-18 07:18:00|9732.5|9730.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|53
1729235890000|2024-10-18 07:18:10|9733|9731|9733.5|9731.5|9733.5|9731.5|9733|9731|33
1729235900000|2024-10-18 07:18:20|9733|9731|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|13
1729235910000|2024-10-18 07:18:30|9732.5|9730.5|9735.5|9733.5|9735.5|9733.5|9732.5|9730.5|81
1729235920000|2024-10-18 07:18:40|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|41
1729235930000|2024-10-18 07:18:50|9735.5|9733.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|179
1729235940000|2024-10-18 07:19:00|9733.5|9731.5|9732.5|9730.5|9733.5|9731.5|9732|9730|40
1729235950000|2024-10-18 07:19:10|9732|9730|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|63
1729235960000|2024-10-18 07:19:20|9732|9730|9732|9730|9732.5|9730.5|9732|9730|14
1729235970000|2024-10-18 07:19:30|9731.5|9729.5|9731.5|9729.5|9732|9730|9731.5|9729.5|13
1729235980000|2024-10-18 07:19:40|||||||||1
1729235990000|2024-10-18 07:19:50|9732.5|9730.5|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|34
1729236000000|2024-10-18 07:20:00|9732.5|9730.5|9734.5|9732.5|9734.5|9732.5|9732.5|9730.5|101
1729236010000|2024-10-18 07:20:10|9734|9732|9733|9731|9734.5|9732.5|9732.5|9730.5|86
1729236020000|2024-10-18 07:20:20|9733.5|9731.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|43
1729236030000|2024-10-18 07:20:30|||||||||11
1729236040000|2024-10-18 07:20:40|||||||||38
1729236050000|2024-10-18 07:20:50|||||||||53
1729236060000|2024-10-18 07:21:00|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|92
1729236070000|2024-10-18 07:21:10|||||||||1
1729236080000|2024-10-18 07:21:20|||||||||2
1729236090000|2024-10-18 07:21:30|9732.5|9730.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|12
1729236100000|2024-10-18 07:21:40|||||||||8
1729236110000|2024-10-18 07:21:50|9733|9731|9733.5|9731.5|9733.5|9731.5|9733|9731|12
1729236120000|2024-10-18 07:22:00|||||||||21
1729236130000|2024-10-18 07:22:10|9732.5|9730.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|22
1729236140000|2024-10-18 07:22:20|||||||||1
1729236150000|2024-10-18 07:22:30|||||||||2
1729236160000|2024-10-18 07:22:40|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|46
1729236170000|2024-10-18 07:22:50|9732|9730|9732.5|9730.5|9732.5|9730.5|9732|9730|26
1729236180000|2024-10-18 07:23:00|||||||||10
1729236190000|2024-10-18 07:23:10|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|25
1729236200000|2024-10-18 07:23:20|||||||||4
1729236210000|2024-10-18 07:23:30|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|10
1729236220000|2024-10-18 07:23:40|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|20
1729236230000|2024-10-18 07:23:50|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|6
1729236240000|2024-10-18 07:24:00|9731|9729|9731.5|9729.5|9731.5|9729.5|9731|9729|45
1729236250000|2024-10-18 07:24:10|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|146
1729236260000|2024-10-18 07:24:20|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|14
1729236270000|2024-10-18 07:24:30|9731|9729|9731.5|9729.5|9731.5|9729.5|9730.5|9728.5|23
1729236280000|2024-10-18 07:24:40|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|2
1729236290000|2024-10-18 07:24:50|9732|9730|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|84
1729236300000|2024-10-18 07:25:00|||||||||49
1729236310000|2024-10-18 07:25:10|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9
1729236320000|2024-10-18 07:25:20|||||||||3
1729236330000|2024-10-18 07:25:30|9731|9729|9731.5|9729.5|9731.5|9729.5|9731|9729|5
1729236340000|2024-10-18 07:25:40|||||||||4
1729236350000|2024-10-18 07:25:50|9732|9730|9731.5|9729.5|9732|9730|9731.5|9729.5|8
1729236360000|2024-10-18 07:26:00|9732|9730|9731.5|9729.5|9732|9730|9731.5|9729.5|34
1729236370000|2024-10-18 07:26:10|||||||||11
1729236380000|2024-10-18 07:26:20|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|31
1729236390000|2024-10-18 07:26:30|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|34
1729236400000|2024-10-18 07:26:40|||||||||1
1729236410000|2024-10-18 07:26:50|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9731.5|9729.5|16
1729236420000|2024-10-18 07:27:00|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|10
1729236430000|2024-10-18 07:27:10|||||||||1
1729236440000|2024-10-18 07:27:20|9730.5|9728.5|9731.5|9729.5|9731.5|9729.5|9730.5|9728.5|50
1729236450000|2024-10-18 07:27:30|9731|9729|9731|9729|9731|9729|9731|9729|6
1729236460000|2024-10-18 07:27:40|9730.5|9728.5|9731.5|9729.5|9731.5|9729.5|9730.5|9728.5|30
1729236470000|2024-10-18 07:27:50|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|4
1729236480000|2024-10-18 07:28:00|||||||||6
1729236490000|2024-10-18 07:28:10|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|35
1729236500000|2024-10-18 07:28:20|9728.5|9726.5|9729.5|9727.5|9729.5|9727.5|9728.5|9726.5|30
1729236510000|2024-10-18 07:28:30|9728.5|9726.5|9729.5|9727.5|9729.5|9727.5|9728.5|9726.5|8
1729236520000|2024-10-18 07:28:40|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|7
1729236530000|2024-10-18 07:28:50|9729|9727|9728.5|9726.5|9729|9727|9728.5|9726.5|33
1729236540000|2024-10-18 07:29:00|||||||||25
1729236550000|2024-10-18 07:29:10|9728|9726|9728.5|9726.5|9728.5|9726.5|9728|9726|57
1729236560000|2024-10-18 07:29:20|9728|9726|9729.5|9727.5|9729.5|9727.5|9728|9726|4
1729236570000|2024-10-18 07:29:30|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|18
1729236590000|2024-10-18 07:29:50|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|26
1729236600000|2024-10-18 07:30:00|9728.5|9726.5|9728.5|9726.5|9729.5|9727.5|9728.5|9726.5|66
1729236610000|2024-10-18 07:30:10|||||||||1
1729236630000|2024-10-18 07:30:30|||||||||1
1729236640000|2024-10-18 07:30:40|9729.5|9727.5|9730.5|9728.5|9730.5|9728.5|9729.5|9727.5|299
1729236650000|2024-10-18 07:30:50|||||||||2
1729236670000|2024-10-18 07:31:10|9731.5|9729.5|9730.5|9728.5|9731.5|9729.5|9730.5|9728.5|140
1729236690000|2024-10-18 07:31:30|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|1
1729236700000|2024-10-18 07:31:40|||||||||2
1729236710000|2024-10-18 07:31:50|||||||||43
1729236720000|2024-10-18 07:32:00|||||||||76
1729236730000|2024-10-18 07:32:10|||||||||64
1729236740000|2024-10-18 07:32:20|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|30
1729236750000|2024-10-18 07:32:30|9731.5|9729.5|9730.5|9728.5|9731.5|9729.5|9730.5|9728.5|112
1729236760000|2024-10-18 07:32:40|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731|9729|4
1729236770000|2024-10-18 07:32:50|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|24
1729236780000|2024-10-18 07:33:00|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|102
1729236790000|2024-10-18 07:33:10|||||||||1
1729236800000|2024-10-18 07:33:20|9732.5|9730.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|58
1729236810000|2024-10-18 07:33:30|||||||||3
1729236820000|2024-10-18 07:33:40|9734.5|9732.5|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|89
1729236830000|2024-10-18 07:33:50|||||||||2
1729236840000|2024-10-18 07:34:00|||||||||83
1729236860000|2024-10-18 07:34:20|||||||||1
1729236870000|2024-10-18 07:34:30|||||||||54
1729236880000|2024-10-18 07:34:40|||||||||1
1729236890000|2024-10-18 07:34:50|||||||||10
1729236900000|2024-10-18 07:35:00|9734.5|9732.5|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|43
1729236910000|2024-10-18 07:35:10|9736|9734|9736.5|9734.5|9736.5|9734.5|9736|9734|22
1729236920000|2024-10-18 07:35:20|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|10
1729236930000|2024-10-18 07:35:30|||||||||11
1729236940000|2024-10-18 07:35:40|9734.5|9732.5|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|179
1729236950000|2024-10-18 07:35:50|9734.5|9732.5|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|67
1729236960000|2024-10-18 07:36:00|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|52
1729236970000|2024-10-18 07:36:10|9735|9733|9735.5|9733.5|9735.5|9733.5|9735|9733|8
1729236990000|2024-10-18 07:36:30|||||||||3
1729237000000|2024-10-18 07:36:40|||||||||8
1729237010000|2024-10-18 07:36:50|||||||||1
1729237020000|2024-10-18 07:37:00|||||||||12
1729237040000|2024-10-18 07:37:20|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|157
1729237060000|2024-10-18 07:37:40|||||||||40
1729237080000|2024-10-18 07:38:00|||||||||16
1729237100000|2024-10-18 07:38:20|||||||||1
1729237120000|2024-10-18 07:38:40|9735|9733|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|47
1729237130000|2024-10-18 07:38:50|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|42
1729237140000|2024-10-18 07:39:00|9735.5|9733.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|39
1729237150000|2024-10-18 07:39:10|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|4
1729237160000|2024-10-18 07:39:20|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|42
1729237170000|2024-10-18 07:39:30|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|81
1729237180000|2024-10-18 07:39:40|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|10
1729237190000|2024-10-18 07:39:50|9735|9733|9735|9733|9735|9733|9735|9733|18
1729237200000|2024-10-18 07:40:00|9734.5|9732.5|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|9
1729237210000|2024-10-18 07:40:10|||||||||22
1729237230000|2024-10-18 07:40:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|16
1729237240000|2024-10-18 07:40:40|9737.5|9735.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|78
1729237250000|2024-10-18 07:40:50|9738|9736|9738.5|9736.5|9738.5|9736.5|9738|9736|32
1729237260000|2024-10-18 07:41:00|9737.5|9735.5|9738|9736|9738.5|9736.5|9737.5|9735.5|35
1729237270000|2024-10-18 07:41:10|9737.5|9735.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|3
1729237280000|2024-10-18 07:41:20|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|39
1729237290000|2024-10-18 07:41:30|9738|9736|9737.5|9735.5|9738|9736|9737.5|9735.5|42
1729237300000|2024-10-18 07:41:40|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|19
1729237310000|2024-10-18 07:41:50|9738|9736|9738.5|9736.5|9738.5|9736.5|9738|9736|72
1729237320000|2024-10-18 07:42:00|||||||||3
1729237330000|2024-10-18 07:42:10|9739.5|9737.5|9740.5|9738.5|9740.5|9738.5|9739.5|9737.5|85
1729237340000|2024-10-18 07:42:20|9740|9738|9739.5|9737.5|9740|9738|9739.5|9737.5|20
1729237350000|2024-10-18 07:42:30|9738.5|9736.5|9738.5|9736.5|9739.5|9737.5|9738.5|9736.5|34
1729237360000|2024-10-18 07:42:40|||||||||22
1729237370000|2024-10-18 07:42:50|||||||||1
1729237380000|2024-10-18 07:43:00|9737.5|9735.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|31
1729237390000|2024-10-18 07:43:10|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|3
1729237400000|2024-10-18 07:43:20|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|99
1729237410000|2024-10-18 07:43:30|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|30
1729237420000|2024-10-18 07:43:40|9736|9734|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|11
1729237430000|2024-10-18 07:43:50|||||||||1
1729237440000|2024-10-18 07:44:00|||||||||16
1729237450000|2024-10-18 07:44:10|||||||||1
1729237460000|2024-10-18 07:44:20|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|33
1729237470000|2024-10-18 07:44:30|||||||||3
1729237480000|2024-10-18 07:44:40|9738|9736|9737.5|9735.5|9738|9736|9737.5|9735.5|16
1729237490000|2024-10-18 07:44:50|9738|9736|9738|9736|9738|9736|9738|9736|34
1729237500000|2024-10-18 07:45:00|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|4
1729237510000|2024-10-18 07:45:10|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|27
1729237520000|2024-10-18 07:45:20|||||||||7
1729237530000|2024-10-18 07:45:30|9739|9737|9738.5|9736.5|9739|9737|9738.5|9736.5|14
1729237540000|2024-10-18 07:45:40|||||||||2
1729237550000|2024-10-18 07:45:50|9737.5|9735.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|14
1729237560000|2024-10-18 07:46:00|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|124
1729237570000|2024-10-18 07:46:10|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|33
1729237580000|2024-10-18 07:46:20|9737|9735|9736.5|9734.5|9737|9735|9736.5|9734.5|15
1729237590000|2024-10-18 07:46:30|||||||||2
1729237600000|2024-10-18 07:46:40|||||||||3
1729237610000|2024-10-18 07:46:50|9737|9735|9737.5|9735.5|9737.5|9735.5|9737|9735|15
1729237620000|2024-10-18 07:47:00|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|28
1729237640000|2024-10-18 07:47:20|||||||||2
1729237660000|2024-10-18 07:47:40|||||||||16
1729237670000|2024-10-18 07:47:50|9737.5|9735.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|74
1729237680000|2024-10-18 07:48:00|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737|9735|5
1729237690000|2024-10-18 07:48:10|||||||||1
1729237700000|2024-10-18 07:48:20|9739|9737|9740.5|9738.5|9740.5|9738.5|9739|9737|29
1729237710000|2024-10-18 07:48:30|9741|9739|9740.5|9738.5|9741|9739|9740.5|9738.5|33
1729237720000|2024-10-18 07:48:40|||||||||1
1729237730000|2024-10-18 07:48:50|||||||||11
1729237740000|2024-10-18 07:49:00|9741|9739|9740.5|9738.5|9741|9739|9740.5|9738.5|9
1729237750000|2024-10-18 07:49:10|9741.5|9739.5|9741|9739|9741.5|9739.5|9740.5|9738.5|67
1729237760000|2024-10-18 07:49:20|9740.5|9738.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|46
1729237770000|2024-10-18 07:49:30|9741|9739|9741.5|9739.5|9741.5|9739.5|9741|9739|27
1729237780000|2024-10-18 07:49:40|9742|9740|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|71
1729237790000|2024-10-18 07:49:50|||||||||11
1729237800000|2024-10-18 07:50:00|9742|9740|9742|9740|9742|9740|9741.5|9739.5|9
1729237810000|2024-10-18 07:50:10|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|2
1729237820000|2024-10-18 07:50:20|||||||||1
1729237830000|2024-10-18 07:50:30|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|79
1729237840000|2024-10-18 07:50:40|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|12
1729237850000|2024-10-18 07:50:50|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|10
1729237860000|2024-10-18 07:51:00|9744|9742|9744.5|9742.5|9744.5|9742.5|9743.5|9741.5|35
1729237870000|2024-10-18 07:51:10|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|2
1729237880000|2024-10-18 07:51:20|||||||||2
1729237890000|2024-10-18 07:51:30|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|4
1729237900000|2024-10-18 07:51:40|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|4
1729237910000|2024-10-18 07:51:50|9744.5|9742.5|9745.5|9743.5|9745.5|9743.5|9744.5|9742.5|35
1729237920000|2024-10-18 07:52:00|||||||||16
1729237930000|2024-10-18 07:52:10|||||||||9
1729237940000|2024-10-18 07:52:20|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|68
1729237950000|2024-10-18 07:52:30|||||||||4
1729237970000|2024-10-18 07:52:50|||||||||1
1729237980000|2024-10-18 07:53:00|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|193
1729237990000|2024-10-18 07:53:10|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|6
1729238000000|2024-10-18 07:53:20|||||||||1
1729238010000|2024-10-18 07:53:30|9743.5|9741.5|9743.5|9741.5|9744|9742|9743.5|9741.5|25
1729238020000|2024-10-18 07:53:40|9744|9742|9744.5|9742.5|9744.5|9742.5|9743.5|9741.5|3
1729238030000|2024-10-18 07:53:50|||||||||1
1729238040000|2024-10-18 07:54:00|9744|9742|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|47
1729238050000|2024-10-18 07:54:10|||||||||1
1729238060000|2024-10-18 07:54:20|||||||||1
1729238070000|2024-10-18 07:54:30|||||||||19
1729238080000|2024-10-18 07:54:40|||||||||5
1729238090000|2024-10-18 07:54:50|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|29
1729238100000|2024-10-18 07:55:00|||||||||19
1729238110000|2024-10-18 07:55:10|||||||||1
1729238120000|2024-10-18 07:55:20|||||||||1
1729238130000|2024-10-18 07:55:30|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|54
1729238140000|2024-10-18 07:55:40|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|18
1729238160000|2024-10-18 07:56:00|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|17
1729238170000|2024-10-18 07:56:10|9740.5|9738.5|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|19
1729238180000|2024-10-18 07:56:20|9741|9739|9741.5|9739.5|9741.5|9739.5|9741|9739|24
1729238190000|2024-10-18 07:56:30|||||||||2
1729238200000|2024-10-18 07:56:40|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|46
1729238210000|2024-10-18 07:56:50|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|36
1729238220000|2024-10-18 07:57:00|9742|9740|9742.5|9740.5|9742.5|9740.5|9742|9740|3
1729238230000|2024-10-18 07:57:10|||||||||1
1729238240000|2024-10-18 07:57:20|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|3
1729238250000|2024-10-18 07:57:30|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|100
1729238260000|2024-10-18 07:57:40|||||||||1
1729238270000|2024-10-18 07:57:50|9740|9738|9740|9738|9740|9738|9740|9738|16
1729238280000|2024-10-18 07:58:00|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|0
1729238290000|2024-10-18 07:58:10|||||||||6
1729238300000|2024-10-18 07:58:20|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|24
1729238310000|2024-10-18 07:58:30|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|106
1729238320000|2024-10-18 07:58:40|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|12
1729238330000|2024-10-18 07:58:50|||||||||1
1729238340000|2024-10-18 07:59:00|9739.5|9737.5|9740|9738|9740|9738|9739.5|9737.5|9
1729238350000|2024-10-18 07:59:10|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|17
1729238360000|2024-10-18 07:59:20|||||||||39
1729238370000|2024-10-18 07:59:30|||||||||25
1729238390000|2024-10-18 07:59:50|||||||||7
1729238400000|2024-10-18 08:00:00|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|77
1729238410000|2024-10-18 08:00:10|||||||||17
1729238420000|2024-10-18 08:00:20|||||||||4
1729238440000|2024-10-18 08:00:40|||||||||29
1729238450000|2024-10-18 08:00:50|||||||||7
1729238460000|2024-10-18 08:01:00|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|10
1729238470000|2024-10-18 08:01:10|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|8
1729238490000|2024-10-18 08:01:30|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|34
1729238500000|2024-10-18 08:01:40|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|121
1729238510000|2024-10-18 08:01:50|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|115
1729238520000|2024-10-18 08:02:00|9736|9734|9736.5|9734.5|9736.5|9734.5|9736|9734|24
1729238530000|2024-10-18 08:02:10|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|12
1729238540000|2024-10-18 08:02:20|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|213
1729238550000|2024-10-18 08:02:30|||||||||2
1729238560000|2024-10-18 08:02:40|9734.5|9732.5|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|71
1729238570000|2024-10-18 08:02:50|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|146
1729238580000|2024-10-18 08:03:00|9737.5|9735.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|104
1729238590000|2024-10-18 08:03:10|9738|9736|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|162
1729238600000|2024-10-18 08:03:20|||||||||33
1729238610000|2024-10-18 08:03:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|67
1729238620000|2024-10-18 08:03:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|52
1729238630000|2024-10-18 08:03:50|||||||||2
1729238640000|2024-10-18 08:04:00|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|30
1729238650000|2024-10-18 08:04:10|9737|9735|9737|9735|9737|9735|9737|9735|16
1729238660000|2024-10-18 08:04:20|9737.5|9735.5|9737|9735|9737.5|9735.5|9737|9735|5
1729238670000|2024-10-18 08:04:30|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|0
1729238690000|2024-10-18 08:04:50|||||||||16
1729238700000|2024-10-18 08:05:00|9737|9735|9738.5|9736.5|9738.5|9736.5|9737|9735|12
1729238710000|2024-10-18 08:05:10|9739|9737|9739.5|9737.5|9739.5|9737.5|9739|9737|8
1729238720000|2024-10-18 08:05:20|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|13
1729238730000|2024-10-18 08:05:30|||||||||1
1729238740000|2024-10-18 08:05:40|9737.5|9735.5|9739.5|9737.5|9739.5|9737.5|9737.5|9735.5|20
1729238750000|2024-10-18 08:05:50|9740|9738|9740|9738|9740.5|9738.5|9739.5|9737.5|21
1729238760000|2024-10-18 08:06:00|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740|9738|12
1729238770000|2024-10-18 08:06:10|||||||||4
1729238780000|2024-10-18 08:06:20|9740|9738|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|154
1729238790000|2024-10-18 08:06:30|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|32
1729238800000|2024-10-18 08:06:40|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|20
1729238810000|2024-10-18 08:06:50|||||||||3
1729238820000|2024-10-18 08:07:00|9742|9740|9742|9740|9742|9740|9742|9740|17
1729238830000|2024-10-18 08:07:10|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|0
1729238840000|2024-10-18 08:07:20|||||||||103
1729238850000|2024-10-18 08:07:30|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|101
1729238860000|2024-10-18 08:07:40|9742|9740|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|79
1729238870000|2024-10-18 08:07:50|||||||||15
1729238880000|2024-10-18 08:08:00|9742|9740|9742.5|9740.5|9742.5|9740.5|9742|9740|32
1729238890000|2024-10-18 08:08:10|9743|9741|9743.5|9741.5|9743.5|9741.5|9743|9741|4
1729238900000|2024-10-18 08:08:20|||||||||2
1729238910000|2024-10-18 08:08:30|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|48
1729238930000|2024-10-18 08:08:50|||||||||3
1729238940000|2024-10-18 08:09:00|9743.5|9741.5|9743|9741|9743.5|9741.5|9742.5|9740.5|57
1729238950000|2024-10-18 08:09:10|9743.5|9741.5|9743|9741|9743.5|9741.5|9743|9741|55
1729238960000|2024-10-18 08:09:20|9742.5|9740.5|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|1
1729238990000|2024-10-18 08:09:50|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|27
1729239000000|2024-10-18 08:10:00|9743|9741|9743.5|9741.5|9743.5|9741.5|9743|9741|1
1729239020000|2024-10-18 08:10:20|9743|9741|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|21
1729239030000|2024-10-18 08:10:30|9743|9741|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|3
1729239040000|2024-10-18 08:10:40|9743|9741|9742.5|9740.5|9743|9741|9742.5|9740.5|11
1729239060000|2024-10-18 08:11:00|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|25
1729239080000|2024-10-18 08:11:20|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|2
1729239100000|2024-10-18 08:11:40|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9
1729239110000|2024-10-18 08:11:50|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|13
1729239120000|2024-10-18 08:12:00|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|9
1729239140000|2024-10-18 08:12:20|9742.5|9740.5|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|77
1729239160000|2024-10-18 08:12:40|9742|9740|9741.5|9739.5|9742|9740|9741.5|9739.5|13
1729239170000|2024-10-18 08:12:50|9742|9740|9742.5|9740.5|9742.5|9740.5|9742|9740|2
1729239180000|2024-10-18 08:13:00|||||||||5
1729239190000|2024-10-18 08:13:10|9742|9740|9742|9740|9742|9740|9742|9740|15
1729239200000|2024-10-18 08:13:20|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742|9740|9
1729239210000|2024-10-18 08:13:30|9742|9740|9741.5|9739.5|9742|9740|9741.5|9739.5|13
1729239220000|2024-10-18 08:13:40|||||||||2
1729239230000|2024-10-18 08:13:50|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|100
1729239240000|2024-10-18 08:14:00|||||||||4
1729239250000|2024-10-18 08:14:10|||||||||1
1729239260000|2024-10-18 08:14:20|||||||||7
1729239270000|2024-10-18 08:14:30|||||||||41
1729239280000|2024-10-18 08:14:40|9741|9739|9740.5|9738.5|9741|9739|9740.5|9738.5|24
1729239290000|2024-10-18 08:14:50|||||||||15
1729239300000|2024-10-18 08:15:00|9740|9738|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|39
1729239310000|2024-10-18 08:15:10|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|28
1729239320000|2024-10-18 08:15:20|||||||||1
1729239330000|2024-10-18 08:15:30|||||||||2
1729239340000|2024-10-18 08:15:40|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|8
1729239350000|2024-10-18 08:15:50|||||||||2
1729239360000|2024-10-18 08:16:00|9737.5|9735.5|9738|9736|9738.5|9736.5|9737.5|9735.5|177
1729239370000|2024-10-18 08:16:10|9738.5|9736.5|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|40
1729239380000|2024-10-18 08:16:20|9738|9736|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|25
1729239390000|2024-10-18 08:16:30|||||||||3
1729239400000|2024-10-18 08:16:40|||||||||46
1729239410000|2024-10-18 08:16:50|9738|9736|9738.5|9736.5|9738.5|9736.5|9738|9736|116
1729239420000|2024-10-18 08:17:00|9738|9736|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|19
1729239440000|2024-10-18 08:17:20|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|46
1729239450000|2024-10-18 08:17:30|||||||||22
1729239460000|2024-10-18 08:17:40|||||||||1
1729239520000|2024-10-18 08:18:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|10
1729239530000|2024-10-18 08:18:50|||||||||3
1729239540000|2024-10-18 08:19:00|||||||||4
1729239550000|2024-10-18 08:19:10|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738|9736|67
1729239560000|2024-10-18 08:19:20|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|3
1729239570000|2024-10-18 08:19:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|3
1729239580000|2024-10-18 08:19:40|||||||||2
1729239590000|2024-10-18 08:19:50|||||||||25
1729239600000|2024-10-18 08:20:00|9737|9735|9737|9735|9737|9735|9737|9735|16
1729239610000|2024-10-18 08:20:10|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|11
1729239620000|2024-10-18 08:20:20|||||||||31
1729239630000|2024-10-18 08:20:30|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|16
1729239640000|2024-10-18 08:20:40|||||||||2
1729239650000|2024-10-18 08:20:50|||||||||15
1729239660000|2024-10-18 08:21:00|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|25
1729239670000|2024-10-18 08:21:10|||||||||2
1729239680000|2024-10-18 08:21:20|||||||||2
1729239690000|2024-10-18 08:21:30|9738.5|9736.5|9738.5|9736.5|9739|9737|9738.5|9736.5|7
1729239700000|2024-10-18 08:21:40|9739|9737|9738.5|9736.5|9739|9737|9738.5|9736.5|13
1729239740000|2024-10-18 08:22:20|||||||||1
1729239750000|2024-10-18 08:22:30|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|2
1729239760000|2024-10-18 08:22:40|9738.5|9736.5|9739|9737|9739|9737|9738.5|9736.5|6
1729239770000|2024-10-18 08:22:50|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|1
1729239780000|2024-10-18 08:23:00|||||||||3
1729239800000|2024-10-18 08:23:20|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740|9738|43
1729239830000|2024-10-18 08:23:50|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|35
1729239840000|2024-10-18 08:24:00|||||||||83
1729239850000|2024-10-18 08:24:10|||||||||3
1729239860000|2024-10-18 08:24:20|||||||||1
1729239870000|2024-10-18 08:24:30|9740.5|9738.5|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|7
1729239880000|2024-10-18 08:24:40|||||||||1
1729239890000|2024-10-18 08:24:50|||||||||11
1729239900000|2024-10-18 08:25:00|||||||||1
1729239910000|2024-10-18 08:25:10|||||||||1
1729239920000|2024-10-18 08:25:20|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742|9740|26
1729239940000|2024-10-18 08:25:40|||||||||28
1729239950000|2024-10-18 08:25:50|||||||||8
1729239960000|2024-10-18 08:26:00|||||||||2
1729239970000|2024-10-18 08:26:10|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|26
1729239980000|2024-10-18 08:26:20|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|5
1729239990000|2024-10-18 08:26:30|||||||||56
1729240000000|2024-10-18 08:26:40|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|104
1729240010000|2024-10-18 08:26:50|9741.5|9739.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|20
1729240020000|2024-10-18 08:27:00|9742|9740|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|13
1729240050000|2024-10-18 08:27:30|||||||||7
1729240060000|2024-10-18 08:27:40|||||||||10
1729240070000|2024-10-18 08:27:50|9742|9740|9742.5|9740.5|9742.5|9740.5|9742|9740|2
1729240080000|2024-10-18 08:28:00|9741.5|9739.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|63
1729240090000|2024-10-18 08:28:10|9742|9740|9742|9740|9742|9740|9742|9740|1
1729240100000|2024-10-18 08:28:20|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|0
1729240120000|2024-10-18 08:28:40|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|2
1729240130000|2024-10-18 08:28:50|||||||||42
1729240140000|2024-10-18 08:29:00|||||||||7
1729240150000|2024-10-18 08:29:10|9739.5|9737.5|9740.5|9738.5|9740.5|9738.5|9739.5|9737.5|91
1729240160000|2024-10-18 08:29:20|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|46
1729240170000|2024-10-18 08:29:30|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|66
1729240180000|2024-10-18 08:29:40|9739|9737|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|31
1729240190000|2024-10-18 08:29:50|9738.5|9736.5|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|21
1729240200000|2024-10-18 08:30:00|||||||||6
1729240210000|2024-10-18 08:30:10|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|39
1729240220000|2024-10-18 08:30:20|||||||||30
1729240230000|2024-10-18 08:30:30|9740|9738|9740.5|9738.5|9740.5|9738.5|9740|9738|9
1729240240000|2024-10-18 08:30:40|9740|9738|9740.5|9738.5|9740.5|9738.5|9740|9738|22
1729240260000|2024-10-18 08:31:00|9740|9738|9739.5|9737.5|9740|9738|9739.5|9737.5|3
1729240270000|2024-10-18 08:31:10|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|2
1729240280000|2024-10-18 08:31:20|9739.5|9737.5|9740.5|9738.5|9740.5|9738.5|9739.5|9737.5|18
1729240290000|2024-10-18 08:31:30|9741|9739|9740.5|9738.5|9741|9739|9740.5|9738.5|40
1729240330000|2024-10-18 08:32:10|||||||||4
1729240340000|2024-10-18 08:32:20|||||||||1
1729240360000|2024-10-18 08:32:40|||||||||1
1729240380000|2024-10-18 08:33:00|||||||||1
1729240390000|2024-10-18 08:33:10|||||||||17
1729240400000|2024-10-18 08:33:20|||||||||18
1729240410000|2024-10-18 08:33:30|9739.5|9737.5|9740.5|9738.5|9740.5|9738.5|9739.5|9737.5|85
1729240420000|2024-10-18 08:33:40|||||||||15
1729240430000|2024-10-18 08:33:50|||||||||96
1729240440000|2024-10-18 08:34:00|||||||||23
1729240450000|2024-10-18 08:34:10|||||||||19
1729240460000|2024-10-18 08:34:20|||||||||41
1729240470000|2024-10-18 08:34:30|||||||||2
1729240480000|2024-10-18 08:34:40|||||||||19
1729240490000|2024-10-18 08:34:50|9739|9737|9739.5|9737.5|9739.5|9737.5|9739|9737|19
1729240500000|2024-10-18 08:35:00|||||||||58
1729240510000|2024-10-18 08:35:10|9740|9738|9740.5|9738.5|9740.5|9738.5|9739.5|9737.5|38
1729240520000|2024-10-18 08:35:20|9740|9738|9738.5|9736.5|9740|9738|9738.5|9736.5|54
1729240540000|2024-10-18 08:35:40|||||||||18
1729240550000|2024-10-18 08:35:50|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|43
1729240560000|2024-10-18 08:36:00|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|25
1729240570000|2024-10-18 08:36:10|9739.5|9737.5|9739.5|9737.5|9740|9738|9739.5|9737.5|55
1729240590000|2024-10-18 08:36:30|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|49
1729240600000|2024-10-18 08:36:40|9740|9738|9740.5|9738.5|9740.5|9738.5|9740|9738|33
1729240610000|2024-10-18 08:36:50|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|11
1729240630000|2024-10-18 08:37:10|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|38
1729240640000|2024-10-18 08:37:20|||||||||37
1729240650000|2024-10-18 08:37:30|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|38
1729240660000|2024-10-18 08:37:40|9738|9736|9738.5|9736.5|9738.5|9736.5|9738|9736|7
1729240670000|2024-10-18 08:37:50|||||||||3
1729240680000|2024-10-18 08:38:00|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|5
1729240690000|2024-10-18 08:38:10|||||||||1
1729240710000|2024-10-18 08:38:30|||||||||1
1729240730000|2024-10-18 08:38:50|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|36
1729240740000|2024-10-18 08:39:00|||||||||52
1729240750000|2024-10-18 08:39:10|9741.5|9739.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|33
1729240760000|2024-10-18 08:39:20|||||||||21
1729240770000|2024-10-18 08:39:30|||||||||1
1729240790000|2024-10-18 08:39:50|||||||||10
1729240800000|2024-10-18 08:40:00|||||||||12
1729240810000|2024-10-18 08:40:10|||||||||13
1729240820000|2024-10-18 08:40:20|||||||||4
1729240830000|2024-10-18 08:40:30|||||||||1
1729240840000|2024-10-18 08:40:40|||||||||1
1729240850000|2024-10-18 08:40:50|||||||||2
1729240860000|2024-10-18 08:41:00|||||||||3
1729240870000|2024-10-18 08:41:10|||||||||9
1729240880000|2024-10-18 08:41:20|||||||||53
1729240890000|2024-10-18 08:41:30|||||||||50
1729240900000|2024-10-18 08:41:40|||||||||4
1729240910000|2024-10-18 08:41:50|||||||||1
1729240920000|2024-10-18 08:42:00|||||||||8
1729240930000|2024-10-18 08:42:10|||||||||2
1729240940000|2024-10-18 08:42:20|||||||||6
1729240950000|2024-10-18 08:42:30|||||||||2
1729240960000|2024-10-18 08:42:40|||||||||4
1729240970000|2024-10-18 08:42:50|||||||||3
1729240980000|2024-10-18 08:43:00|||||||||1
1729240990000|2024-10-18 08:43:10|||||||||4
1729241000000|2024-10-18 08:43:20|||||||||1
1729241010000|2024-10-18 08:43:30|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|33
1729241020000|2024-10-18 08:43:40|||||||||97
1729241030000|2024-10-18 08:43:50|||||||||41
1729241040000|2024-10-18 08:44:00|||||||||49
1729241050000|2024-10-18 08:44:10|||||||||52
1729241060000|2024-10-18 08:44:20|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|39
1729241070000|2024-10-18 08:44:30|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|5
1729241080000|2024-10-18 08:44:40|||||||||91
1729241090000|2024-10-18 08:44:50|||||||||9
1729241100000|2024-10-18 08:45:00|||||||||1
1729241120000|2024-10-18 08:45:20|||||||||1
1729241140000|2024-10-18 08:45:40|||||||||1
1729241150000|2024-10-18 08:45:50|||||||||3
1729241160000|2024-10-18 08:46:00|||||||||3
1729241170000|2024-10-18 08:46:10|||||||||1
1729241180000|2024-10-18 08:46:20|||||||||2
1729241190000|2024-10-18 08:46:30|||||||||6
1729241200000|2024-10-18 08:46:40|||||||||2
1729241210000|2024-10-18 08:46:50|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|24
1729241220000|2024-10-18 08:47:00|||||||||2
1729241240000|2024-10-18 08:47:20|9742.5|9740.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|126
1729241250000|2024-10-18 08:47:30|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9
1729241260000|2024-10-18 08:47:40|||||||||5
1729241270000|2024-10-18 08:47:50|9744.5|9742.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|36
1729241280000|2024-10-18 08:48:00|||||||||13
1729241290000|2024-10-18 08:48:10|9743|9741|9743.5|9741.5|9743.5|9741.5|9743|9741|2
1729241300000|2024-10-18 08:48:20|9743|9741|9743|9741|9743.5|9741.5|9742.5|9740.5|20
1729241310000|2024-10-18 08:48:30|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|3
1729241320000|2024-10-18 08:48:40|||||||||1
1729241330000|2024-10-18 08:48:50|||||||||2
1729241340000|2024-10-18 08:49:00|||||||||24
1729241350000|2024-10-18 08:49:10|||||||||5
1729241360000|2024-10-18 08:49:20|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|177
1729241370000|2024-10-18 08:49:30|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|47
1729241380000|2024-10-18 08:49:40|||||||||1
1729241390000|2024-10-18 08:49:50|||||||||15
1729241400000|2024-10-18 08:50:00|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|86
1729241410000|2024-10-18 08:50:10|||||||||6
1729241420000|2024-10-18 08:50:20|||||||||15
1729241430000|2024-10-18 08:50:30|||||||||7
1729241440000|2024-10-18 08:50:40|||||||||56
1729241450000|2024-10-18 08:50:50|||||||||1
1729241460000|2024-10-18 08:51:00|||||||||2
1729241470000|2024-10-18 08:51:10|||||||||58
1729241490000|2024-10-18 08:51:30|9743|9741|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|83
1729241500000|2024-10-18 08:51:40|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|69
1729241510000|2024-10-18 08:51:50|||||||||1
1729241520000|2024-10-18 08:52:00|||||||||60
1729241530000|2024-10-18 08:52:10|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|18
1729241540000|2024-10-18 08:52:20|||||||||1
1729241550000|2024-10-18 08:52:30|||||||||1
1729241560000|2024-10-18 08:52:40|||||||||2
1729241570000|2024-10-18 08:52:50|||||||||1
1729241580000|2024-10-18 08:53:00|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|19
1729241590000|2024-10-18 08:53:10|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|55
1729241600000|2024-10-18 08:53:20|||||||||1
1729241610000|2024-10-18 08:53:30|||||||||1
1729241630000|2024-10-18 08:53:50|||||||||3
1729241640000|2024-10-18 08:54:00|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|29
1729241650000|2024-10-18 08:54:10|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|114
1729241660000|2024-10-18 08:54:20|||||||||2
1729241680000|2024-10-18 08:54:40|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|121
1729241690000|2024-10-18 08:54:50|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|12
1729241700000|2024-10-18 08:55:00|9739|9737|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|10
1729241730000|2024-10-18 08:55:30|||||||||3
1729241740000|2024-10-18 08:55:40|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|35
1729241750000|2024-10-18 08:55:50|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|49
1729241760000|2024-10-18 08:56:00|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|20
1729241770000|2024-10-18 08:56:10|||||||||158
1729241780000|2024-10-18 08:56:20|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|56
1729241790000|2024-10-18 08:56:30|||||||||22
1729241800000|2024-10-18 08:56:40|||||||||3
1729241810000|2024-10-18 08:56:50|||||||||3
1729241820000|2024-10-18 08:57:00|||||||||5
1729241830000|2024-10-18 08:57:10|||||||||1
1729241840000|2024-10-18 08:57:20|||||||||1
1729241850000|2024-10-18 08:57:30|||||||||58
1729241870000|2024-10-18 08:57:50|9738.5|9736.5|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|87
1729241900000|2024-10-18 08:58:20|||||||||6
1729241910000|2024-10-18 08:58:30|9738.5|9736.5|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|252
1729241920000|2024-10-18 08:58:40|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|254
1729241930000|2024-10-18 08:58:50|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|192
1729241940000|2024-10-18 08:59:00|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|11
1729241950000|2024-10-18 08:59:10|9737|9735|9737.5|9735.5|9737.5|9735.5|9737|9735|35
1729241960000|2024-10-18 08:59:20|||||||||3
1729241970000|2024-10-18 08:59:30|||||||||142
1729241980000|2024-10-18 08:59:40|9738.5|9736.5|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|239
1729241990000|2024-10-18 08:59:50|9738.5|9736.5|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|187
1729242000000|2024-10-18 09:00:00|||||||||21
1729242010000|2024-10-18 09:00:10|||||||||2
1729242020000|2024-10-18 09:00:20|||||||||2
1729242030000|2024-10-18 09:00:30|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738|9736|163
1729242040000|2024-10-18 09:00:40|9738|9736|9737.5|9735.5|9738|9736|9737.5|9735.5|105
1729242050000|2024-10-18 09:00:50|9738.5|9736.5|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|54
1729242060000|2024-10-18 09:01:00|||||||||2
1729242070000|2024-10-18 09:01:10|||||||||22
1729242100000|2024-10-18 09:01:40|||||||||4
1729242120000|2024-10-18 09:02:00|||||||||3
1729242130000|2024-10-18 09:02:10|||||||||7
1729242140000|2024-10-18 09:02:20|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|65
1729242150000|2024-10-18 09:02:30|||||||||3
1729242160000|2024-10-18 09:02:40|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|20
1729242170000|2024-10-18 09:02:50|||||||||23
1729242180000|2024-10-18 09:03:00|||||||||4
1729242190000|2024-10-18 09:03:10|||||||||1
1729242220000|2024-10-18 09:03:40|||||||||7
1729242230000|2024-10-18 09:03:50|||||||||2
1729242240000|2024-10-18 09:04:00|9736|9734|9735.5|9733.5|9736|9734|9735.5|9733.5|9
1729242250000|2024-10-18 09:04:10|9736|9734|9736.5|9734.5|9736.5|9734.5|9736|9734|13
1729242260000|2024-10-18 09:04:20|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|26
1729242270000|2024-10-18 09:04:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|17
1729242280000|2024-10-18 09:04:40|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|15
1729242310000|2024-10-18 09:05:10|||||||||4
1729242330000|2024-10-18 09:05:30|||||||||6
1729242340000|2024-10-18 09:05:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|28
1729242350000|2024-10-18 09:05:50|||||||||4
1729242360000|2024-10-18 09:06:00|||||||||114
1729242380000|2024-10-18 09:06:20|||||||||7
1729242390000|2024-10-18 09:06:30|||||||||2
1729242400000|2024-10-18 09:06:40|9738.5|9736.5|9738|9736|9738.5|9736.5|9738|9736|100
1729242410000|2024-10-18 09:06:50|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738|9736|9
1729242430000|2024-10-18 09:07:10|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|16
1729242440000|2024-10-18 09:07:20|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|2
1729242460000|2024-10-18 09:07:40|9739.5|9737.5|9740|9738|9740.5|9738.5|9739.5|9737.5|9
1729242470000|2024-10-18 09:07:50|9739.5|9737.5|9740|9738|9740|9738|9739.5|9737.5|0
1729242480000|2024-10-18 09:08:00|9739.5|9737.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|64
1729242500000|2024-10-18 09:08:20|||||||||4
1729242510000|2024-10-18 09:08:30|||||||||1
1729242540000|2024-10-18 09:09:00|9738.5|9736.5|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|147
1729242550000|2024-10-18 09:09:10|9740|9738|9740.5|9738.5|9740.5|9738.5|9739.5|9737.5|124
1729242560000|2024-10-18 09:09:20|||||||||3
1729242570000|2024-10-18 09:09:30|9741|9739|9740.5|9738.5|9741|9739|9740.5|9738.5|6
1729242580000|2024-10-18 09:09:40|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|3
1729242590000|2024-10-18 09:09:50|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|13
1729242600000|2024-10-18 09:10:00|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|103
1729242610000|2024-10-18 09:10:10|||||||||105
1729242620000|2024-10-18 09:10:20|||||||||1
1729242630000|2024-10-18 09:10:30|||||||||1
1729242640000|2024-10-18 09:10:40|||||||||2
1729242650000|2024-10-18 09:10:50|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|66
1729242660000|2024-10-18 09:11:00|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|115
1729242670000|2024-10-18 09:11:10|9742.5|9740.5|9743|9741|9743|9741|9742.5|9740.5|50
1729242680000|2024-10-18 09:11:20|9742.5|9740.5|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|49
1729242690000|2024-10-18 09:11:30|||||||||1
1729242700000|2024-10-18 09:11:40|||||||||1
1729242710000|2024-10-18 09:11:50|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|20
1729242730000|2024-10-18 09:12:10|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|8
1729242740000|2024-10-18 09:12:20|9744.5|9742.5|9745.5|9743.5|9745.5|9743.5|9744.5|9742.5|34
1729242750000|2024-10-18 09:12:30|||||||||52
1729242760000|2024-10-18 09:12:40|9744.5|9742.5|9744.5|9742.5|9745.5|9743.5|9744.5|9742.5|398
1729242770000|2024-10-18 09:12:50|9743.5|9741.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|20
1729242780000|2024-10-18 09:13:00|9744|9742|9744.5|9742.5|9744.5|9742.5|9743.5|9741.5|5
1729242790000|2024-10-18 09:13:10|||||||||3
1729242820000|2024-10-18 09:13:40|||||||||2
1729242830000|2024-10-18 09:13:50|||||||||30
1729242840000|2024-10-18 09:14:00|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|44
1729242850000|2024-10-18 09:14:10|||||||||2
1729242880000|2024-10-18 09:14:40|||||||||1
1729242890000|2024-10-18 09:14:50|||||||||67
1729242900000|2024-10-18 09:15:00|9746|9744|9745.5|9743.5|9746.5|9744.5|9745.5|9743.5|89
1729242910000|2024-10-18 09:15:10|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|92
1729242920000|2024-10-18 09:15:20|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|30
1729242940000|2024-10-18 09:15:40|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|1
1729242960000|2024-10-18 09:16:00|||||||||27
1729242970000|2024-10-18 09:16:10|||||||||15
1729242980000|2024-10-18 09:16:20|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|75
1729242990000|2024-10-18 09:16:30|||||||||13
1729243000000|2024-10-18 09:16:40|9746.5|9744.5|9745.5|9743.5|9746.5|9744.5|9745.5|9743.5|20
1729243010000|2024-10-18 09:16:50|||||||||16
1729243020000|2024-10-18 09:17:00|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|15
1729243030000|2024-10-18 09:17:10|||||||||1
1729243040000|2024-10-18 09:17:20|||||||||1
1729243050000|2024-10-18 09:17:30|||||||||3
1729243060000|2024-10-18 09:17:40|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|5
1729243080000|2024-10-18 09:18:00|||||||||18
1729243090000|2024-10-18 09:18:10|||||||||1
1729243100000|2024-10-18 09:18:20|||||||||78
1729243110000|2024-10-18 09:18:30|||||||||78
1729243120000|2024-10-18 09:18:40|9744.5|9742.5|9745.5|9743.5|9745.5|9743.5|9744.5|9742.5|26
1729243150000|2024-10-18 09:19:10|||||||||1
1729243170000|2024-10-18 09:19:30|||||||||37
1729243190000|2024-10-18 09:19:50|||||||||1
1729243200000|2024-10-18 09:20:00|9745|9743|9744.5|9742.5|9745.5|9743.5|9744.5|9742.5|97
1729243210000|2024-10-18 09:20:10|||||||||1
1729243220000|2024-10-18 09:20:20|||||||||1
1729243230000|2024-10-18 09:20:30|||||||||2
1729243240000|2024-10-18 09:20:40|||||||||1
1729243250000|2024-10-18 09:20:50|||||||||5
1729243260000|2024-10-18 09:21:00|||||||||1
1729243270000|2024-10-18 09:21:10|||||||||1
1729243280000|2024-10-18 09:21:20|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|41
1729243300000|2024-10-18 09:21:40|||||||||2
1729243310000|2024-10-18 09:21:50|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|51
1729243320000|2024-10-18 09:22:00|||||||||17
1729243330000|2024-10-18 09:22:10|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|7
1729243340000|2024-10-18 09:22:20|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|15
1729243350000|2024-10-18 09:22:30|9745|9743|9746.5|9744.5|9746.5|9744.5|9745|9743|62
1729243360000|2024-10-18 09:22:40|||||||||1
1729243370000|2024-10-18 09:22:50|||||||||1
1729243390000|2024-10-18 09:23:10|||||||||3
1729243410000|2024-10-18 09:23:30|||||||||1
1729243420000|2024-10-18 09:23:40|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|58
1729243430000|2024-10-18 09:23:50|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746|9744|32
1729243440000|2024-10-18 09:24:00|9745.5|9743.5|9746.5|9744.5|9746.5|9744.5|9745.5|9743.5|26
1729243450000|2024-10-18 09:24:10|||||||||1
1729243470000|2024-10-18 09:24:30|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747|9745|39
1729243480000|2024-10-18 09:24:40|9746.5|9744.5|9746.5|9744.5|9747.5|9745.5|9746.5|9744.5|10
1729243490000|2024-10-18 09:24:50|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|19
1729243500000|2024-10-18 09:25:00|9747|9745|9747.5|9745.5|9747.5|9745.5|9747|9745|62
1729243510000|2024-10-18 09:25:10|9748.5|9746.5|9748.5|9746.5|9749|9747|9748.5|9746.5|68
1729243520000|2024-10-18 09:25:20|9749.5|9747.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|126
1729243530000|2024-10-18 09:25:30|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|33
1729243540000|2024-10-18 09:25:40|||||||||8
1729243550000|2024-10-18 09:25:50|9750|9748|9750|9748|9750.5|9748.5|9750|9748|17
1729243560000|2024-10-18 09:26:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|71
1729243570000|2024-10-18 09:26:10|9750|9748|9750|9748|9750|9748|9750|9748|3
1729243580000|2024-10-18 09:26:20|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|19
1729243590000|2024-10-18 09:26:30|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|22
1729243600000|2024-10-18 09:26:40|9750.5|9748.5|9750.5|9748.5|9751|9749|9750.5|9748.5|31
1729243610000|2024-10-18 09:26:50|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751|9749|5
1729243620000|2024-10-18 09:27:00|||||||||1
1729243630000|2024-10-18 09:27:10|9750.5|9748.5|9751.5|9749.5|9752.5|9750.5|9750.5|9748.5|71
1729243640000|2024-10-18 09:27:20|||||||||86
1729243650000|2024-10-18 09:27:30|||||||||4
1729243660000|2024-10-18 09:27:40|9751|9749|9751.5|9749.5|9751.5|9749.5|9751|9749|8
1729243670000|2024-10-18 09:27:50|||||||||2
1729243680000|2024-10-18 09:28:00|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|7
1729243720000|2024-10-18 09:28:40|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|42
1729243730000|2024-10-18 09:28:50|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|24
1729243740000|2024-10-18 09:29:00|||||||||1
1729243750000|2024-10-18 09:29:10|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|55
1729243760000|2024-10-18 09:29:20|||||||||2
1729243770000|2024-10-18 09:29:30|9752.5|9750.5|9752.5|9750.5|9753.5|9751.5|9752.5|9750.5|69
1729243780000|2024-10-18 09:29:40|9752|9750|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|105
1729243790000|2024-10-18 09:29:50|9752|9750|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|9
1729243800000|2024-10-18 09:30:00|||||||||1
1729243810000|2024-10-18 09:30:10|||||||||13
1729243820000|2024-10-18 09:30:20|||||||||2
1729243830000|2024-10-18 09:30:30|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|116
1729243840000|2024-10-18 09:30:40|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|81
1729243850000|2024-10-18 09:30:50|9751.5|9749.5|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|31
1729243860000|2024-10-18 09:31:00|9751.5|9749.5|9750.5|9748.5|9751.5|9749.5|9750.5|9748.5|130
1729243870000|2024-10-18 09:31:10|9751.5|9749.5|9751|9749|9751.5|9749.5|9751|9749|20
1729243880000|2024-10-18 09:31:20|9750.5|9748.5|9750.5|9748.5|9751.5|9749.5|9750.5|9748.5|31
1729243890000|2024-10-18 09:31:30|||||||||1
1729243900000|2024-10-18 09:31:40|||||||||103
1729243910000|2024-10-18 09:31:50|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|12
1729243920000|2024-10-18 09:32:00|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|21
1729243930000|2024-10-18 09:32:10|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|3
1729243940000|2024-10-18 09:32:20|||||||||4
1729243960000|2024-10-18 09:32:40|||||||||3
1729244000000|2024-10-18 09:33:20|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|3
1729244010000|2024-10-18 09:33:30|||||||||1
1729244020000|2024-10-18 09:33:40|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|12
1729244030000|2024-10-18 09:33:50|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|11
1729244050000|2024-10-18 09:34:10|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|36
1729244060000|2024-10-18 09:34:20|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|10
1729244070000|2024-10-18 09:34:30|||||||||1
1729244080000|2024-10-18 09:34:40|9750|9748|9750.5|9748.5|9750.5|9748.5|9750|9748|20
1729244100000|2024-10-18 09:35:00|||||||||5
1729244130000|2024-10-18 09:35:30|||||||||1
1729244150000|2024-10-18 09:35:50|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|6
1729244160000|2024-10-18 09:36:00|||||||||125
1729244170000|2024-10-18 09:36:10|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|4
1729244180000|2024-10-18 09:36:20|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|7
1729244190000|2024-10-18 09:36:30|9750.5|9748.5|9751|9749|9751|9749|9750.5|9748.5|11
1729244200000|2024-10-18 09:36:40|9750.5|9748.5|9751|9749|9751.5|9749.5|9750.5|9748.5|1
1729244210000|2024-10-18 09:36:50|9750.5|9748.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|31
1729244250000|2024-10-18 09:37:30|||||||||2
1729244260000|2024-10-18 09:37:40|||||||||1
1729244270000|2024-10-18 09:37:50|||||||||1
1729244280000|2024-10-18 09:38:00|||||||||4
1729244290000|2024-10-18 09:38:10|||||||||1
1729244310000|2024-10-18 09:38:30|||||||||1
1729244320000|2024-10-18 09:38:40|||||||||1
1729244330000|2024-10-18 09:38:50|||||||||1
1729244340000|2024-10-18 09:39:00|||||||||2
1729244350000|2024-10-18 09:39:10|||||||||53
1729244370000|2024-10-18 09:39:30|||||||||1
1729244380000|2024-10-18 09:39:40|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|14
1729244390000|2024-10-18 09:39:50|9749|9747|9749|9747|9749|9747|9749|9747|4
1729244400000|2024-10-18 09:40:00|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|24
1729244430000|2024-10-18 09:40:30|||||||||1
1729244450000|2024-10-18 09:40:50|||||||||10
1729244460000|2024-10-18 09:41:00|||||||||4
1729244470000|2024-10-18 09:41:10|||||||||1
1729244480000|2024-10-18 09:41:20|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|81
1729244490000|2024-10-18 09:41:30|||||||||1
1729244500000|2024-10-18 09:41:40|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|68
1729244510000|2024-10-18 09:41:50|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|64
1729244520000|2024-10-18 09:42:00|9751.5|9749.5|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|27
1729244530000|2024-10-18 09:42:10|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|54
1729244550000|2024-10-18 09:42:30|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|208
1729244560000|2024-10-18 09:42:40|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|28
1729244570000|2024-10-18 09:42:50|9753|9751|9753.5|9751.5|9753.5|9751.5|9753|9751|10
1729244590000|2024-10-18 09:43:10|9752.5|9750.5|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|37
1729244600000|2024-10-18 09:43:20|9752.5|9750.5|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|38
1729244610000|2024-10-18 09:43:30|||||||||21
1729244620000|2024-10-18 09:43:40|||||||||15
1729244630000|2024-10-18 09:43:50|||||||||1
1729244640000|2024-10-18 09:44:00|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|2
1729244650000|2024-10-18 09:44:10|||||||||4
1729244660000|2024-10-18 09:44:20|||||||||9
1729244670000|2024-10-18 09:44:30|9753.5|9751.5|9753.5|9751.5|9754|9752|9753.5|9751.5|42
1729244680000|2024-10-18 09:44:40|9754.5|9752.5|9753.5|9751.5|9754.5|9752.5|9753.5|9751.5|10
1729244690000|2024-10-18 09:44:50|9753|9751|9752.5|9750.5|9753.5|9751.5|9752.5|9750.5|60
1729244700000|2024-10-18 09:45:00|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753|9751|62
1729244710000|2024-10-18 09:45:10|9753|9751|9753.5|9751.5|9753.5|9751.5|9753|9751|14
1729244730000|2024-10-18 09:45:30|||||||||1
1729244740000|2024-10-18 09:45:40|||||||||3
1729244770000|2024-10-18 09:46:10|||||||||1
1729244780000|2024-10-18 09:46:20|9754|9752|9753.5|9751.5|9754|9752|9753.5|9751.5|19
1729244790000|2024-10-18 09:46:30|9754|9752|9753.5|9751.5|9754.5|9752.5|9753.5|9751.5|5
1729244810000|2024-10-18 09:46:50|||||||||1
1729244820000|2024-10-18 09:47:00|||||||||4
1729244830000|2024-10-18 09:47:10|||||||||8
1729244840000|2024-10-18 09:47:20|9754.5|9752.5|9753.5|9751.5|9754.5|9752.5|9753.5|9751.5|25
1729244850000|2024-10-18 09:47:30|||||||||5
1729244860000|2024-10-18 09:47:40|||||||||44
1729244870000|2024-10-18 09:47:50|||||||||82
1729244880000|2024-10-18 09:48:00|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|28
1729244890000|2024-10-18 09:48:10|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|63
1729244900000|2024-10-18 09:48:20|||||||||10
1729244910000|2024-10-18 09:48:30|9753|9751|9752.5|9750.5|9753|9751|9752.5|9750.5|25
1729244920000|2024-10-18 09:48:40|9753.5|9751.5|9752.5|9750.5|9753.5|9751.5|9752.5|9750.5|46
1729244930000|2024-10-18 09:48:50|||||||||15
1729244950000|2024-10-18 09:49:10|||||||||10
1729244960000|2024-10-18 09:49:20|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|31
1729244970000|2024-10-18 09:49:30|9750.5|9748.5|9751.5|9749.5|9751.5|9749.5|9750.5|9748.5|46
1729244980000|2024-10-18 09:49:40|||||||||2
1729244990000|2024-10-18 09:49:50|||||||||3
1729245010000|2024-10-18 09:50:10|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|59
1729245020000|2024-10-18 09:50:20|||||||||20
1729245030000|2024-10-18 09:50:30|9751|9749|9750.5|9748.5|9751|9749|9750.5|9748.5|105
1729245040000|2024-10-18 09:50:40|||||||||26
1729245050000|2024-10-18 09:50:50|9750|9748|9749.5|9747.5|9750|9748|9749.5|9747.5|19
1729245070000|2024-10-18 09:51:10|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|125
1729245080000|2024-10-18 09:51:20|||||||||1
1729245090000|2024-10-18 09:51:30|||||||||88
1729245110000|2024-10-18 09:51:50|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|2
1729245120000|2024-10-18 09:52:00|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|10
1729245130000|2024-10-18 09:52:10|9748.5|9746.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|54
1729245140000|2024-10-18 09:52:20|9748|9746|9748.5|9746.5|9748.5|9746.5|9748|9746|108
1729245150000|2024-10-18 09:52:30|9748|9746|9748|9746|9748.5|9746.5|9748|9746|49
1729245160000|2024-10-18 09:52:40|9748.5|9746.5|9746.5|9744.5|9748.5|9746.5|9746.5|9744.5|48
1729245170000|2024-10-18 09:52:50|||||||||29
1729245180000|2024-10-18 09:53:00|9745.5|9743.5|9746.5|9744.5|9746.5|9744.5|9745.5|9743.5|5
1729245200000|2024-10-18 09:53:20|||||||||9
1729245210000|2024-10-18 09:53:30|||||||||26
1729245220000|2024-10-18 09:53:40|||||||||5
1729245230000|2024-10-18 09:53:50|||||||||1
1729245240000|2024-10-18 09:54:00|||||||||25
1729245250000|2024-10-18 09:54:10|||||||||23
1729245270000|2024-10-18 09:54:30|||||||||21
1729245280000|2024-10-18 09:54:40|9745.5|9743.5|9746|9744|9746|9744|9745.5|9743.5|72
1729245290000|2024-10-18 09:54:50|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|0
1729245300000|2024-10-18 09:55:00|9746|9744|9746.5|9744.5|9746.5|9744.5|9745.5|9743.5|9
1729245310000|2024-10-18 09:55:10|||||||||18
1729245330000|2024-10-18 09:55:30|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|2
1729245340000|2024-10-18 09:55:40|||||||||2
1729245350000|2024-10-18 09:55:50|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|105
1729245360000|2024-10-18 09:56:00|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|61
1729245370000|2024-10-18 09:56:10|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|4
1729245380000|2024-10-18 09:56:20|||||||||59
1729245390000|2024-10-18 09:56:30|||||||||69
1729245400000|2024-10-18 09:56:40|||||||||2
1729245410000|2024-10-18 09:56:50|||||||||20
1729245420000|2024-10-18 09:57:00|||||||||2
1729245430000|2024-10-18 09:57:10|||||||||8
1729245450000|2024-10-18 09:57:30|||||||||3
1729245460000|2024-10-18 09:57:40|||||||||5
1729245470000|2024-10-18 09:57:50|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|1
1729245480000|2024-10-18 09:58:00|||||||||19
1729245490000|2024-10-18 09:58:10|||||||||9
1729245500000|2024-10-18 09:58:20|||||||||2
1729245510000|2024-10-18 09:58:30|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|5
1729245520000|2024-10-18 09:58:40|9747.5|9745.5|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|90
1729245530000|2024-10-18 09:58:50|9748|9746|9748.5|9746.5|9748.5|9746.5|9748|9746|13
1729245550000|2024-10-18 09:59:10|||||||||1
1729245560000|2024-10-18 09:59:20|||||||||24
1729245570000|2024-10-18 09:59:30|||||||||11
1729245590000|2024-10-18 09:59:50|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|26
1729245600000|2024-10-18 10:00:00|||||||||18
1729245610000|2024-10-18 10:00:10|||||||||52
1729245640000|2024-10-18 10:00:40|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|13
1729245650000|2024-10-18 10:00:50|9751.5|9749.5|9750.5|9748.5|9751.5|9749.5|9750.5|9748.5|7
1729245660000|2024-10-18 10:01:00|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|11
1729245690000|2024-10-18 10:01:30|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|28
1729245700000|2024-10-18 10:01:40|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|28
1729245710000|2024-10-18 10:01:50|||||||||1
1729245720000|2024-10-18 10:02:00|||||||||1
1729245730000|2024-10-18 10:02:10|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|65
1729245740000|2024-10-18 10:02:20|9752|9750|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|36
1729245760000|2024-10-18 10:02:40|||||||||37
1729245780000|2024-10-18 10:03:00|||||||||93
1729245810000|2024-10-18 10:03:30|9752|9750|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|22
1729245820000|2024-10-18 10:03:40|9752|9750|9752|9750|9752|9750|9752|9750|129
1729245830000|2024-10-18 10:03:50|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|1
1729245850000|2024-10-18 10:04:10|||||||||1
1729245860000|2024-10-18 10:04:20|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|43
1729245870000|2024-10-18 10:04:30|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|29
1729245880000|2024-10-18 10:04:40|||||||||7
1729245900000|2024-10-18 10:05:00|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|6
1729245920000|2024-10-18 10:05:20|9754.5|9752.5|9755|9753|9755|9753|9754.5|9752.5|46
1729245930000|2024-10-18 10:05:30|9755.5|9753.5|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|1
1729245940000|2024-10-18 10:05:40|9756|9754|9756.5|9754.5|9756.5|9754.5|9756|9754|5
1729245950000|2024-10-18 10:05:50|||||||||9
1729245960000|2024-10-18 10:06:00|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|28
1729245970000|2024-10-18 10:06:10|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|27
1729245980000|2024-10-18 10:06:20|9757|9755|9756.5|9754.5|9757|9755|9756.5|9754.5|13
1729246000000|2024-10-18 10:06:40|9757|9755|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|80
1729246020000|2024-10-18 10:07:00|||||||||4
1729246030000|2024-10-18 10:07:10|9757.5|9755.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|43
1729246040000|2024-10-18 10:07:20|||||||||2
1729246050000|2024-10-18 10:07:30|9757.5|9755.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|14
1729246070000|2024-10-18 10:07:50|||||||||22
1729246080000|2024-10-18 10:08:00|9757.5|9755.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|42
1729246100000|2024-10-18 10:08:20|9757|9755|9758.5|9756.5|9758.5|9756.5|9757|9755|45
1729246110000|2024-10-18 10:08:30|||||||||2
1729246160000|2024-10-18 10:09:20|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|18
1729246170000|2024-10-18 10:09:30|9759|9757|9759|9757|9759|9757|9758.5|9756.5|36
1729246180000|2024-10-18 10:09:40|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|137
1729246190000|2024-10-18 10:09:50|||||||||1
1729246200000|2024-10-18 10:10:00|||||||||5
1729246210000|2024-10-18 10:10:10|||||||||8
1729246220000|2024-10-18 10:10:20|9759|9757|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|18
1729246230000|2024-10-18 10:10:30|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|7
1729246240000|2024-10-18 10:10:40|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760|9758|33
1729246250000|2024-10-18 10:10:50|9759.5|9757.5|9759.5|9757.5|9760|9758|9759.5|9757.5|10
1729246260000|2024-10-18 10:11:00|||||||||11
1729246270000|2024-10-18 10:11:10|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|55
1729246280000|2024-10-18 10:11:20|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|66
1729246290000|2024-10-18 10:11:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|5
1729246310000|2024-10-18 10:11:50|||||||||4
1729246330000|2024-10-18 10:12:10|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|265
1729246350000|2024-10-18 10:12:30|||||||||1
1729246360000|2024-10-18 10:12:40|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|37
1729246370000|2024-10-18 10:12:50|9758|9756|9758.5|9756.5|9758.5|9756.5|9758|9756|1
1729246380000|2024-10-18 10:13:00|9758|9756|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|13
1729246390000|2024-10-18 10:13:10|9757|9755|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|12
1729246400000|2024-10-18 10:13:20|||||||||25
1729246420000|2024-10-18 10:13:40|||||||||1
1729246430000|2024-10-18 10:13:50|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|43
1729246440000|2024-10-18 10:14:00|||||||||2
1729246450000|2024-10-18 10:14:10|||||||||9
1729246470000|2024-10-18 10:14:30|||||||||11
1729246480000|2024-10-18 10:14:40|||||||||4
1729246490000|2024-10-18 10:14:50|9758|9756|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|117
1729246500000|2024-10-18 10:15:00|9758|9756|9757.5|9755.5|9758|9756|9757.5|9755.5|24
1729246510000|2024-10-18 10:15:10|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|39
1729246520000|2024-10-18 10:15:20|||||||||1
1729246530000|2024-10-18 10:15:30|||||||||1
1729246540000|2024-10-18 10:15:40|||||||||1
1729246570000|2024-10-18 10:16:10|9759|9757|9758.5|9756.5|9759|9757|9758.5|9756.5|41
1729246580000|2024-10-18 10:16:20|||||||||7
1729246600000|2024-10-18 10:16:40|||||||||3
1729246610000|2024-10-18 10:16:50|||||||||1
1729246620000|2024-10-18 10:17:00|9758|9756|9757.5|9755.5|9758|9756|9757.5|9755.5|12
1729246630000|2024-10-18 10:17:10|9758|9756|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|14
1729246640000|2024-10-18 10:17:20|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|39
1729246650000|2024-10-18 10:17:30|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|20
1729246670000|2024-10-18 10:17:50|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|19
1729246680000|2024-10-18 10:18:00|||||||||50
1729246700000|2024-10-18 10:18:20|||||||||50
1729246710000|2024-10-18 10:18:30|||||||||17
1729246720000|2024-10-18 10:18:40|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|22
1729246730000|2024-10-18 10:18:50|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|26
1729246740000|2024-10-18 10:19:00|||||||||24
1729246770000|2024-10-18 10:19:30|||||||||29
1729246800000|2024-10-18 10:20:00|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|2
1729246840000|2024-10-18 10:20:40|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|95
1729246880000|2024-10-18 10:21:20|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|13
1729246890000|2024-10-18 10:21:30|9755|9753|9755.5|9753.5|9755.5|9753.5|9754.5|9752.5|19
1729246900000|2024-10-18 10:21:40|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|4
1729246910000|2024-10-18 10:21:50|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|36
1729246950000|2024-10-18 10:22:30|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|24
1729246970000|2024-10-18 10:22:50|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|1
1729246980000|2024-10-18 10:23:00|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|46
1729247010000|2024-10-18 10:23:30|||||||||4
1729247020000|2024-10-18 10:23:40|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|8
1729247030000|2024-10-18 10:23:50|||||||||17
1729247050000|2024-10-18 10:24:10|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|6
1729247080000|2024-10-18 10:24:40|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|11
1729247090000|2024-10-18 10:24:50|9758.5|9756.5|9759|9757|9759.5|9757.5|9758.5|9756.5|14
1729247100000|2024-10-18 10:25:00|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|4
1729247110000|2024-10-18 10:25:10|9759|9757|9759|9757|9759|9757|9759|9757|1
1729247120000|2024-10-18 10:25:20|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|0
1729247130000|2024-10-18 10:25:30|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|13
1729247140000|2024-10-18 10:25:40|9760|9758|9760|9758|9760|9758|9760|9758|67
1729247150000|2024-10-18 10:25:50|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|9
1729247160000|2024-10-18 10:26:00|||||||||1
1729247190000|2024-10-18 10:26:30|||||||||29
1729247200000|2024-10-18 10:26:40|||||||||10
1729247210000|2024-10-18 10:26:50|||||||||3
1729247220000|2024-10-18 10:27:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|8
1729247230000|2024-10-18 10:27:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|20
1729247250000|2024-10-18 10:27:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|13
1729247260000|2024-10-18 10:27:40|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|5
1729247270000|2024-10-18 10:27:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|17
1729247280000|2024-10-18 10:28:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|7
1729247290000|2024-10-18 10:28:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|8
1729247320000|2024-10-18 10:28:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|2
1729247330000|2024-10-18 10:28:50|9760.5|9758.5|9761|9759|9761|9759|9760.5|9758.5|3
1729247340000|2024-10-18 10:29:00|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|18
1729247350000|2024-10-18 10:29:10|9762|9760|9763.5|9761.5|9763.5|9761.5|9762|9760|112
1729247360000|2024-10-18 10:29:20|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|20
1729247370000|2024-10-18 10:29:30|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|137
1729247380000|2024-10-18 10:29:40|9764|9762|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|18
1729247400000|2024-10-18 10:30:00|||||||||32
1729247410000|2024-10-18 10:30:10|||||||||2
1729247420000|2024-10-18 10:30:20|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|27
1729247430000|2024-10-18 10:30:30|9763|9761|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|17
1729247440000|2024-10-18 10:30:40|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|29
1729247460000|2024-10-18 10:31:00|||||||||6
1729247470000|2024-10-18 10:31:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|21
1729247480000|2024-10-18 10:31:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|51
1729247490000|2024-10-18 10:31:30|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|24
1729247500000|2024-10-18 10:31:40|||||||||2
1729247510000|2024-10-18 10:31:50|||||||||16
1729247520000|2024-10-18 10:32:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|7
1729247530000|2024-10-18 10:32:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|60
1729247550000|2024-10-18 10:32:30|9765|9763|9764.5|9762.5|9765|9763|9764.5|9762.5|21
1729247570000|2024-10-18 10:32:50|||||||||2
1729247580000|2024-10-18 10:33:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|12
1729247600000|2024-10-18 10:33:20|||||||||8
1729247610000|2024-10-18 10:33:30|9764|9762|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|17
1729247630000|2024-10-18 10:33:50|9763.5|9761.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|37
1729247640000|2024-10-18 10:34:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|4
1729247650000|2024-10-18 10:34:10|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|8
1729247670000|2024-10-18 10:34:30|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|7
1729247680000|2024-10-18 10:34:40|||||||||1
1729247690000|2024-10-18 10:34:50|||||||||10
1729247700000|2024-10-18 10:35:00|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|43
1729247720000|2024-10-18 10:35:20|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|16
1729247730000|2024-10-18 10:35:30|||||||||9
1729247740000|2024-10-18 10:35:40|||||||||6
1729247760000|2024-10-18 10:36:00|||||||||1
1729247780000|2024-10-18 10:36:20|9762.5|9760.5|9760.5|9758.5|9762.5|9760.5|9760.5|9758.5|86
1729247790000|2024-10-18 10:36:30|||||||||1
1729247820000|2024-10-18 10:37:00|||||||||64
1729247830000|2024-10-18 10:37:10|||||||||52
1729247840000|2024-10-18 10:37:20|||||||||12
1729247850000|2024-10-18 10:37:30|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|13
1729247900000|2024-10-18 10:38:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|23
1729247910000|2024-10-18 10:38:30|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|29
1729247930000|2024-10-18 10:38:50|||||||||8
1729247940000|2024-10-18 10:39:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|25
1729247950000|2024-10-18 10:39:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|11
1729247970000|2024-10-18 10:39:30|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|58
1729247980000|2024-10-18 10:39:40|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|11
1729247990000|2024-10-18 10:39:50|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|151
1729248010000|2024-10-18 10:40:10|9763|9761|9763|9761|9763|9761|9762.5|9760.5|81
1729248020000|2024-10-18 10:40:20|9762.5|9760.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|8
1729248040000|2024-10-18 10:40:40|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|13
1729248060000|2024-10-18 10:41:00|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|8
1729248080000|2024-10-18 10:41:20|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|1
1729248100000|2024-10-18 10:41:40|9761|9759|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|13
1729248110000|2024-10-18 10:41:50|9761|9759|9761|9759|9761.5|9759.5|9761|9759|6
1729248120000|2024-10-18 10:42:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|4
1729248130000|2024-10-18 10:42:10|9761|9759|9760.5|9758.5|9761|9759|9760.5|9758.5|5
1729248140000|2024-10-18 10:42:20|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|68
1729248170000|2024-10-18 10:42:50|9761|9759|9761|9759|9761.5|9759.5|9761|9759|98
1729248180000|2024-10-18 10:43:00|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|7
1729248190000|2024-10-18 10:43:10|9761|9759|9760.5|9758.5|9761|9759|9760.5|9758.5|0
1729248230000|2024-10-18 10:43:50|9761|9759|9760.5|9758.5|9761|9759|9760.5|9758.5|59
1729248240000|2024-10-18 10:44:00|||||||||56
1729248260000|2024-10-18 10:44:20|||||||||4
1729248270000|2024-10-18 10:44:30|||||||||118
1729248290000|2024-10-18 10:44:50|||||||||7
1729248300000|2024-10-18 10:45:00|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|54
1729248310000|2024-10-18 10:45:10|||||||||7
1729248330000|2024-10-18 10:45:30|9760|9758|9760|9758|9760|9758|9759.5|9757.5|7
1729248340000|2024-10-18 10:45:40|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|1
1729248360000|2024-10-18 10:46:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|7
1729248370000|2024-10-18 10:46:10|||||||||102
1729248390000|2024-10-18 10:46:30|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|27
1729248400000|2024-10-18 10:46:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|2
1729248430000|2024-10-18 10:47:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|28
1729248440000|2024-10-18 10:47:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|20
1729248460000|2024-10-18 10:47:40|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|12
1729248470000|2024-10-18 10:47:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|2
1729248510000|2024-10-18 10:48:30|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|61
1729248520000|2024-10-18 10:48:40|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|72
1729248530000|2024-10-18 10:48:50|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|109
1729248540000|2024-10-18 10:49:00|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|56
1729248550000|2024-10-18 10:49:10|||||||||1
1729248560000|2024-10-18 10:49:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|3
1729248570000|2024-10-18 10:49:30|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|10
1729248580000|2024-10-18 10:49:40|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|5
1729248610000|2024-10-18 10:50:10|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|16
1729248620000|2024-10-18 10:50:20|||||||||1
1729248630000|2024-10-18 10:50:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|25
1729248640000|2024-10-18 10:50:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|2
1729248650000|2024-10-18 10:50:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|40
1729248660000|2024-10-18 10:51:00|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761|9759|27
1729248670000|2024-10-18 10:51:10|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|25
1729248700000|2024-10-18 10:51:40|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|4
1729248720000|2024-10-18 10:52:00|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|21
1729248750000|2024-10-18 10:52:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|3
1729248790000|2024-10-18 10:53:10|||||||||1
1729248830000|2024-10-18 10:53:50|||||||||41
1729248840000|2024-10-18 10:54:00|||||||||1
1729248860000|2024-10-18 10:54:20|||||||||4
1729248880000|2024-10-18 10:54:40|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|16
1729248890000|2024-10-18 10:54:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|3
1729248900000|2024-10-18 10:55:00|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|6
1729248930000|2024-10-18 10:55:30|||||||||1
1729248960000|2024-10-18 10:56:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|102
1729248970000|2024-10-18 10:56:10|||||||||37
1729248980000|2024-10-18 10:56:20|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|17
1729248990000|2024-10-18 10:56:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|5
1729249010000|2024-10-18 10:56:50|||||||||50
1729249020000|2024-10-18 10:57:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|3
1729249030000|2024-10-18 10:57:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|86
1729249040000|2024-10-18 10:57:20|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|3
1729249070000|2024-10-18 10:57:50|||||||||2
1729249080000|2024-10-18 10:58:00|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|56
1729249140000|2024-10-18 10:59:00|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|84
1729249150000|2024-10-18 10:59:10|9758|9756|9757.5|9755.5|9758|9756|9757.5|9755.5|5
1729249160000|2024-10-18 10:59:20|||||||||11
1729249170000|2024-10-18 10:59:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|19
1729249180000|2024-10-18 10:59:40|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|49
1729249190000|2024-10-18 10:59:50|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|35
1729249200000|2024-10-18 11:00:00|9759.5|9757.5|9761.5|9759.5|9761.5|9759.5|9759.5|9757.5|111
1729249210000|2024-10-18 11:00:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|6
1729249220000|2024-10-18 11:00:20|||||||||32
1729249230000|2024-10-18 11:00:30|||||||||114
1729249240000|2024-10-18 11:00:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|64
1729249270000|2024-10-18 11:01:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|116
1729249280000|2024-10-18 11:01:20|9763.5|9761.5|9762|9760|9763.5|9761.5|9762|9760|103
1729249290000|2024-10-18 11:01:30|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|18
1729249310000|2024-10-18 11:01:50|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|4
1729249320000|2024-10-18 11:02:00|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|13
1729249360000|2024-10-18 11:02:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|8
1729249380000|2024-10-18 11:03:00|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|49
1729249420000|2024-10-18 11:03:40|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9758.5|9756.5|59
1729249430000|2024-10-18 11:03:50|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|12
1729249450000|2024-10-18 11:04:10|||||||||8
1729249460000|2024-10-18 11:04:20|9758|9756|9757.5|9755.5|9758|9756|9757.5|9755.5|23
1729249470000|2024-10-18 11:04:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|7
1729249520000|2024-10-18 11:05:20|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|32
1729249540000|2024-10-18 11:05:40|9759|9757|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|7
1729249570000|2024-10-18 11:06:10|||||||||13
1729249590000|2024-10-18 11:06:30|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|16
1729249600000|2024-10-18 11:06:40|9758|9756|9758|9756|9758|9756|9758|9756|37
1729249610000|2024-10-18 11:06:50|9758.5|9756.5|9758|9756|9758.5|9756.5|9757.5|9755.5|39
1729249620000|2024-10-18 11:07:00|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|0
1729249670000|2024-10-18 11:07:50|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|2
1729249710000|2024-10-18 11:08:30|||||||||9
1729249720000|2024-10-18 11:08:40|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|81
1729249740000|2024-10-18 11:09:00|||||||||20
1729249780000|2024-10-18 11:09:40|||||||||1
1729249790000|2024-10-18 11:09:50|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|16
1729249810000|2024-10-18 11:10:10|||||||||12
1729249820000|2024-10-18 11:10:20|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|148
1729249830000|2024-10-18 11:10:30|||||||||1
1729249850000|2024-10-18 11:10:50|||||||||5
1729249860000|2024-10-18 11:11:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9
1729249870000|2024-10-18 11:11:10|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|13
1729249880000|2024-10-18 11:11:20|||||||||1
1729249910000|2024-10-18 11:11:50|||||||||51
1729249920000|2024-10-18 11:12:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|23
1729249930000|2024-10-18 11:12:10|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|62
1729249940000|2024-10-18 11:12:20|||||||||33
1729249950000|2024-10-18 11:12:30|9760|9758|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|17
1729249980000|2024-10-18 11:13:00|||||||||6
1729249990000|2024-10-18 11:13:10|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|43
1729250000000|2024-10-18 11:13:20|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|18
1729250010000|2024-10-18 11:13:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|37
1729250020000|2024-10-18 11:13:40|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|12
1729250030000|2024-10-18 11:13:50|||||||||6
1729250040000|2024-10-18 11:14:00|||||||||13
1729250050000|2024-10-18 11:14:10|9757|9755|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|19
1729250060000|2024-10-18 11:14:20|||||||||1
1729250090000|2024-10-18 11:14:50|||||||||3
1729250130000|2024-10-18 11:15:30|9757|9755|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|56
1729250140000|2024-10-18 11:15:40|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|35
1729250160000|2024-10-18 11:16:00|||||||||6
1729250170000|2024-10-18 11:16:10|||||||||1
1729250180000|2024-10-18 11:16:20|||||||||11
1729250190000|2024-10-18 11:16:30|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|32
1729250210000|2024-10-18 11:16:50|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|190
1729250220000|2024-10-18 11:17:00|||||||||1
1729250230000|2024-10-18 11:17:10|9758.5|9756.5|9758|9756|9758.5|9756.5|9757.5|9755.5|21
1729250240000|2024-10-18 11:17:20|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|24
1729250250000|2024-10-18 11:17:30|9758|9756|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|0
1729250260000|2024-10-18 11:17:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|11
1729250270000|2024-10-18 11:17:50|9758|9756|9757.5|9755.5|9758|9756|9757.5|9755.5|7
1729250280000|2024-10-18 11:18:00|||||||||18
1729250290000|2024-10-18 11:18:10|||||||||25
1729250310000|2024-10-18 11:18:30|||||||||24
1729250330000|2024-10-18 11:18:50|||||||||15
1729250340000|2024-10-18 11:19:00|||||||||48
1729250350000|2024-10-18 11:19:10|||||||||2
1729250370000|2024-10-18 11:19:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|11
1729250380000|2024-10-18 11:19:40|||||||||51
1729250390000|2024-10-18 11:19:50|9758|9756|9758|9756|9758|9756|9758|9756|2
1729250400000|2024-10-18 11:20:00|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|3
1729250410000|2024-10-18 11:20:10|||||||||15
1729250420000|2024-10-18 11:20:20|9758|9756|9757.5|9755.5|9758|9756|9757.5|9755.5|3
1729250430000|2024-10-18 11:20:30|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|19
1729250470000|2024-10-18 11:21:10|||||||||15
1729250490000|2024-10-18 11:21:30|||||||||23
1729250510000|2024-10-18 11:21:50|||||||||4
1729250520000|2024-10-18 11:22:00|||||||||104
1729250540000|2024-10-18 11:22:20|||||||||3
1729250570000|2024-10-18 11:22:50|||||||||4
1729250610000|2024-10-18 11:23:30|||||||||60
1729250670000|2024-10-18 11:24:30|||||||||242
1729250680000|2024-10-18 11:24:40|||||||||1
1729250690000|2024-10-18 11:24:50|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758|9756|11
1729250700000|2024-10-18 11:25:00|||||||||2
1729250730000|2024-10-18 11:25:30|||||||||1
1729250750000|2024-10-18 11:25:50|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|37
1729250760000|2024-10-18 11:26:00|||||||||1
1729250780000|2024-10-18 11:26:20|||||||||39
1729250830000|2024-10-18 11:27:10|||||||||32
1729250840000|2024-10-18 11:27:20|||||||||19
1729250850000|2024-10-18 11:27:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|109
1729250860000|2024-10-18 11:27:40|9758|9756|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|59
1729250890000|2024-10-18 11:28:10|||||||||5
1729250910000|2024-10-18 11:28:30|||||||||40
1729250950000|2024-10-18 11:29:10|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|37
1729250970000|2024-10-18 11:29:30|||||||||3
1729251000000|2024-10-18 11:30:00|||||||||1
1729251010000|2024-10-18 11:30:10|||||||||1
1729251020000|2024-10-18 11:30:20|||||||||1
1729251030000|2024-10-18 11:30:30|||||||||8
1729251040000|2024-10-18 11:30:40|||||||||46
1729251060000|2024-10-18 11:31:00|||||||||17
1729251070000|2024-10-18 11:31:10|||||||||47
1729251080000|2024-10-18 11:31:20|||||||||17
1729251090000|2024-10-18 11:31:30|||||||||8
1729251100000|2024-10-18 11:31:40|9757|9755|9757.5|9755.5|9757.5|9755.5|9757|9755|75
1729251110000|2024-10-18 11:31:50|||||||||116
1729251120000|2024-10-18 11:32:00|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|66
1729251130000|2024-10-18 11:32:10|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|8
1729251140000|2024-10-18 11:32:20|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|26
1729251150000|2024-10-18 11:32:30|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|2
1729251170000|2024-10-18 11:32:50|||||||||1
1729251180000|2024-10-18 11:33:00|||||||||1
1729251190000|2024-10-18 11:33:10|||||||||3
1729251210000|2024-10-18 11:33:30|||||||||51
1729251240000|2024-10-18 11:34:00|||||||||2
1729251250000|2024-10-18 11:34:10|||||||||12
1729251290000|2024-10-18 11:34:50|||||||||6
1729251300000|2024-10-18 11:35:00|||||||||76
1729251310000|2024-10-18 11:35:10|||||||||27
1729251320000|2024-10-18 11:35:20|||||||||22
1729251330000|2024-10-18 11:35:30|||||||||54
1729251370000|2024-10-18 11:36:10|9754.5|9752.5|9755.5|9753.5|9755.5|9753.5|9754.5|9752.5|272
1729251380000|2024-10-18 11:36:20|||||||||33
1729251390000|2024-10-18 11:36:30|||||||||5
1729251400000|2024-10-18 11:36:40|||||||||1
1729251410000|2024-10-18 11:36:50|||||||||2
1729251420000|2024-10-18 11:37:00|||||||||206
1729251430000|2024-10-18 11:37:10|||||||||31
1729251450000|2024-10-18 11:37:30|||||||||1
1729251460000|2024-10-18 11:37:40|||||||||68
1729251470000|2024-10-18 11:37:50|||||||||13
1729251480000|2024-10-18 11:38:00|||||||||14
1729251490000|2024-10-18 11:38:10|||||||||23
1729251500000|2024-10-18 11:38:20|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|43
1729251520000|2024-10-18 11:38:40|9755.5|9753.5|9754.5|9752.5|9755.5|9753.5|9754.5|9752.5|58
1729251530000|2024-10-18 11:38:50|9755.5|9753.5|9754.5|9752.5|9755.5|9753.5|9754.5|9752.5|47
1729251560000|2024-10-18 11:39:20|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755|9753|61
1729251570000|2024-10-18 11:39:30|9755|9753|9755.5|9753.5|9755.5|9753.5|9755|9753|3
1729251580000|2024-10-18 11:39:40|9755|9753|9756|9754|9756|9754|9755|9753|34
1729251590000|2024-10-18 11:39:50|9755.5|9753.5|9756|9754|9756.5|9754.5|9755.5|9753.5|40
1729251600000|2024-10-18 11:40:00|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|8
1729251610000|2024-10-18 11:40:10|9756|9754|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|37
1729251620000|2024-10-18 11:40:20|9755.5|9753.5|9756|9754|9756|9754|9755.5|9753.5|8
1729251630000|2024-10-18 11:40:30|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|1
1729251660000|2024-10-18 11:41:00|9756|9754|9756.5|9754.5|9756.5|9754.5|9756|9754|35
1729251670000|2024-10-18 11:41:10|||||||||59
1729251680000|2024-10-18 11:41:20|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|73
1729251690000|2024-10-18 11:41:30|||||||||23
1729251700000|2024-10-18 11:41:40|||||||||2
1729251710000|2024-10-18 11:41:50|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|75
1729251720000|2024-10-18 11:42:00|||||||||49
1729251730000|2024-10-18 11:42:10|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|43
1729251740000|2024-10-18 11:42:20|||||||||1
1729251750000|2024-10-18 11:42:30|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|15
1729251790000|2024-10-18 11:43:10|||||||||1
1729251800000|2024-10-18 11:43:20|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|35
1729251810000|2024-10-18 11:43:30|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|13
1729251820000|2024-10-18 11:43:40|9759|9757|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|24
1729251840000|2024-10-18 11:44:00|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|159
1729251850000|2024-10-18 11:44:10|||||||||7
1729251860000|2024-10-18 11:44:20|9758|9756|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|50
1729251870000|2024-10-18 11:44:30|9757.5|9755.5|9757.5|9755.5|9758|9756|9757.5|9755.5|13
1729251880000|2024-10-18 11:44:40|9758|9756|9758.5|9756.5|9758.5|9756.5|9758|9756|2
1729251890000|2024-10-18 11:44:50|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|5
1729251900000|2024-10-18 11:45:00|9758|9756|9757.5|9755.5|9758|9756|9757.5|9755.5|0
1729251910000|2024-10-18 11:45:10|||||||||1
1729251920000|2024-10-18 11:45:20|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|118
1729251930000|2024-10-18 11:45:30|||||||||16
1729251960000|2024-10-18 11:46:00|9757|9755|9756.5|9754.5|9757|9755|9756.5|9754.5|38
1729251980000|2024-10-18 11:46:20|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757|9755|102
1729251990000|2024-10-18 11:46:30|||||||||100
1729252000000|2024-10-18 11:46:40|||||||||1
1729252010000|2024-10-18 11:46:50|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|20
1729252020000|2024-10-18 11:47:00|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|18
1729252030000|2024-10-18 11:47:10|9757|9755|9757.5|9755.5|9757.5|9755.5|9757|9755|22
1729252040000|2024-10-18 11:47:20|||||||||1
1729252050000|2024-10-18 11:47:30|9756.5|9754.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|46
1729252080000|2024-10-18 11:48:00|9757|9755|9757|9755|9757.5|9755.5|9756.5|9754.5|15
1729252090000|2024-10-18 11:48:10|9757.5|9755.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|4
1729252100000|2024-10-18 11:48:20|9757|9755|9756.5|9754.5|9757|9755|9756.5|9754.5|81
1729252120000|2024-10-18 11:48:40|||||||||1
1729252130000|2024-10-18 11:48:50|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|14
1729252180000|2024-10-18 11:49:40|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|36
1729252190000|2024-10-18 11:49:50|||||||||26
1729252200000|2024-10-18 11:50:00|9753.5|9751.5|9753.5|9751.5|9754|9752|9753.5|9751.5|190
1729252240000|2024-10-18 11:50:40|||||||||55
1729252250000|2024-10-18 11:50:50|||||||||26
1729252260000|2024-10-18 11:51:00|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|108
1729252280000|2024-10-18 11:51:20|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|20
1729252300000|2024-10-18 11:51:40|||||||||2
1729252340000|2024-10-18 11:52:20|9756.5|9754.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|289
1729252350000|2024-10-18 11:52:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|36
1729252360000|2024-10-18 11:52:40|||||||||2
1729252370000|2024-10-18 11:52:50|||||||||1
1729252380000|2024-10-18 11:53:00|||||||||1
1729252400000|2024-10-18 11:53:20|||||||||2
1729252420000|2024-10-18 11:53:40|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|33
1729252430000|2024-10-18 11:53:50|||||||||1
1729252440000|2024-10-18 11:54:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|36
1729252450000|2024-10-18 11:54:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|158
1729252460000|2024-10-18 11:54:20|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|37
1729252470000|2024-10-18 11:54:30|||||||||10
1729252490000|2024-10-18 11:54:50|||||||||15
1729252510000|2024-10-18 11:55:10|||||||||1
1729252580000|2024-10-18 11:56:20|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|132
1729252590000|2024-10-18 11:56:30|9757.5|9755.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|83
1729252620000|2024-10-18 11:57:00|9757|9755|9756.5|9754.5|9757.5|9755.5|9755.5|9753.5|75
1729252630000|2024-10-18 11:57:10|||||||||1
1729252660000|2024-10-18 11:57:40|9755.5|9753.5|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|33
1729252690000|2024-10-18 11:58:10|9757.5|9755.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|6
1729252700000|2024-10-18 11:58:20|||||||||1
1729252710000|2024-10-18 11:58:30|9756|9754|9756|9754|9756.5|9754.5|9756|9754|6
1729252720000|2024-10-18 11:58:40|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|4
1729252730000|2024-10-18 11:58:50|9755|9753|9755.5|9753.5|9755.5|9753.5|9754.5|9752.5|20
1729252740000|2024-10-18 11:59:00|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9
1729252750000|2024-10-18 11:59:10|9755|9753|9755.5|9753.5|9755.5|9753.5|9755|9753|14
1729252760000|2024-10-18 11:59:20|9755|9753|9755.5|9753.5|9755.5|9753.5|9754.5|9752.5|9
1729252770000|2024-10-18 11:59:30|||||||||2
1729252780000|2024-10-18 11:59:40|9756|9754|9756|9754|9756|9754|9756|9754|4
1729252790000|2024-10-18 11:59:50|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756|9754|15
1729252800000|2024-10-18 12:00:00|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|18
1729252810000|2024-10-18 12:00:10|9758.5|9756.5|9758|9756|9758.5|9756.5|9758|9756|32
1729252820000|2024-10-18 12:00:20|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|8
1729252830000|2024-10-18 12:00:30|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9
1729252840000|2024-10-18 12:00:40|||||||||6
1729252850000|2024-10-18 12:00:50|||||||||34
1729252860000|2024-10-18 12:01:00|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|46
1729252870000|2024-10-18 12:01:10|9756.5|9754.5|9755.5|9753.5|9756.5|9754.5|9755.5|9753.5|63
1729252880000|2024-10-18 12:01:20|9756.5|9754.5|9756|9754|9756.5|9754.5|9756|9754|30
1729252890000|2024-10-18 12:01:30|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|18
1729252910000|2024-10-18 12:01:50|9756|9754|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|25
1729252920000|2024-10-18 12:02:00|9756|9754|9755.5|9753.5|9756.5|9754.5|9755.5|9753.5|5
1729252930000|2024-10-18 12:02:10|9756.5|9754.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|64
1729252940000|2024-10-18 12:02:20|9757|9755|9755.5|9753.5|9757|9755|9755.5|9753.5|17
1729252950000|2024-10-18 12:02:30|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|30
1729252960000|2024-10-18 12:02:40|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|1
1729252970000|2024-10-18 12:02:50|9756.5|9754.5|9756.5|9754.5|9757|9755|9756.5|9754.5|48
1729253010000|2024-10-18 12:03:30|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|6
1729253040000|2024-10-18 12:04:00|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758|9756|41
1729253050000|2024-10-18 12:04:10|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|17
1729253070000|2024-10-18 12:04:30|9758|9756|9758|9756|9758|9756|9758|9756|15
1729253080000|2024-10-18 12:04:40|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|6
1729253090000|2024-10-18 12:04:50|9756.5|9754.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|43
1729253100000|2024-10-18 12:05:00|||||||||39
1729253110000|2024-10-18 12:05:10|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|44
1729253120000|2024-10-18 12:05:20|9759|9757|9758.5|9756.5|9759|9757|9758.5|9756.5|2
1729253130000|2024-10-18 12:05:30|9758|9756|9758|9756|9758.5|9756.5|9758|9756|8
1729253140000|2024-10-18 12:05:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|27
1729253170000|2024-10-18 12:06:10|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|86
1729253180000|2024-10-18 12:06:20|||||||||26
1729253190000|2024-10-18 12:06:30|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|13
1729253200000|2024-10-18 12:06:40|9759|9757|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|10
1729253210000|2024-10-18 12:06:50|9759.5|9757.5|9759.5|9757.5|9760|9758|9759.5|9757.5|49
1729253220000|2024-10-18 12:07:00|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|22
1729253230000|2024-10-18 12:07:10|9761|9759|9761|9759|9761|9759|9761|9759|10
1729253240000|2024-10-18 12:07:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|0
1729253250000|2024-10-18 12:07:30|||||||||130
1729253260000|2024-10-18 12:07:40|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|65
1729253270000|2024-10-18 12:07:50|||||||||1
1729253280000|2024-10-18 12:08:00|||||||||3
1729253290000|2024-10-18 12:08:10|9760|9758|9760|9758|9760|9758|9760|9758|7
1729253300000|2024-10-18 12:08:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|2
1729253320000|2024-10-18 12:08:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|20
1729253340000|2024-10-18 12:09:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|14
1729253350000|2024-10-18 12:09:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|114
1729253360000|2024-10-18 12:09:20|9762|9760|9762.5|9760.5|9762.5|9760.5|9762|9760|1
1729253370000|2024-10-18 12:09:30|9762|9760|9762|9760|9762.5|9760.5|9762|9760|42
1729253380000|2024-10-18 12:09:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|20
1729253390000|2024-10-18 12:09:50|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|267
1729253400000|2024-10-18 12:10:00|9761.5|9759.5|9762|9760|9762.5|9760.5|9761.5|9759.5|59
1729253410000|2024-10-18 12:10:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|5
1729253420000|2024-10-18 12:10:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760|9758|38
1729253430000|2024-10-18 12:10:30|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|1
1729253480000|2024-10-18 12:11:20|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|100
1729253490000|2024-10-18 12:11:30|9759|9757|9758.5|9756.5|9759|9757|9758.5|9756.5|0
1729253500000|2024-10-18 12:11:40|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|3
1729253510000|2024-10-18 12:11:50|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|6
1729253520000|2024-10-18 12:12:00|||||||||112
1729253530000|2024-10-18 12:12:10|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|122
1729253540000|2024-10-18 12:12:20|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|12
1729253550000|2024-10-18 12:12:30|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|121
1729253560000|2024-10-18 12:12:40|||||||||26
1729253570000|2024-10-18 12:12:50|9760.5|9758.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|34
1729253580000|2024-10-18 12:13:00|9760|9758|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|36
1729253600000|2024-10-18 12:13:20|||||||||2
1729253610000|2024-10-18 12:13:30|||||||||40
1729253630000|2024-10-18 12:13:50|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|1
1729253640000|2024-10-18 12:14:00|||||||||2
1729253650000|2024-10-18 12:14:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|23
1729253660000|2024-10-18 12:14:20|9761.5|9759.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|41
1729253670000|2024-10-18 12:14:30|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|7
1729253680000|2024-10-18 12:14:40|||||||||6
1729253690000|2024-10-18 12:14:50|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|74
1729253700000|2024-10-18 12:15:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|3
1729253730000|2024-10-18 12:15:30|||||||||8
1729253740000|2024-10-18 12:15:40|||||||||15
1729253750000|2024-10-18 12:15:50|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|112
1729253760000|2024-10-18 12:16:00|9763|9761|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|19
1729253770000|2024-10-18 12:16:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|18
1729253780000|2024-10-18 12:16:20|9762|9760|9761.5|9759.5|9762|9760|9761.5|9759.5|12
1729253790000|2024-10-18 12:16:30|9760.5|9758.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|56
1729253800000|2024-10-18 12:16:40|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|71
1729253810000|2024-10-18 12:16:50|||||||||45
1729253820000|2024-10-18 12:17:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759|9757|19
1729253830000|2024-10-18 12:17:10|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|13
1729253840000|2024-10-18 12:17:20|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|35
1729253850000|2024-10-18 12:17:30|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|45
1729253860000|2024-10-18 12:17:40|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|5
1729253870000|2024-10-18 12:17:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|36
1729253880000|2024-10-18 12:18:00|||||||||11
1729253890000|2024-10-18 12:18:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|16
1729253900000|2024-10-18 12:18:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|7
1729253910000|2024-10-18 12:18:30|9759.5|9757.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|35
1729253920000|2024-10-18 12:18:40|||||||||40
1729253930000|2024-10-18 12:18:50|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|31
1729253950000|2024-10-18 12:19:10|9759|9757|9758.5|9756.5|9759|9757|9758.5|9756.5|3
1729253960000|2024-10-18 12:19:20|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|6
1729253970000|2024-10-18 12:19:30|||||||||20
1729253980000|2024-10-18 12:19:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|4
1729253990000|2024-10-18 12:19:50|||||||||9
1729254000000|2024-10-18 12:20:00|9757.5|9755.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|78
1729254020000|2024-10-18 12:20:20|9756.5|9754.5|9757|9755|9757.5|9755.5|9756.5|9754.5|21
1729254030000|2024-10-18 12:20:30|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757|9755|1
1729254040000|2024-10-18 12:20:40|9757|9755|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|8
1729254050000|2024-10-18 12:20:50|9757|9755|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|38
1729254060000|2024-10-18 12:21:00|9758|9756|9760.5|9758.5|9761.5|9759.5|9758|9756|52
1729254070000|2024-10-18 12:21:10|9760|9758|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|31
1729254080000|2024-10-18 12:21:20|9759|9757|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|27
1729254090000|2024-10-18 12:21:30|9759|9757|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|17
1729254100000|2024-10-18 12:21:40|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|29
1729254110000|2024-10-18 12:21:50|9759.5|9757.5|9759|9757|9759.5|9757.5|9757.5|9755.5|110
1729254120000|2024-10-18 12:22:00|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|16
1729254130000|2024-10-18 12:22:10|9760.5|9758.5|9760.5|9758.5|9761.5|9759.5|9760|9758|27
1729254140000|2024-10-18 12:22:20|||||||||1
1729254150000|2024-10-18 12:22:30|||||||||10
1729254160000|2024-10-18 12:22:40|9759.5|9757.5|9761.5|9759.5|9761.5|9759.5|9759.5|9757.5|10
1729254170000|2024-10-18 12:22:50|||||||||100
1729254180000|2024-10-18 12:23:00|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|13
1729254190000|2024-10-18 12:23:10|9763|9761|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|17
1729254210000|2024-10-18 12:23:30|||||||||16
1729254230000|2024-10-18 12:23:50|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|74
1729254240000|2024-10-18 12:24:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|14
1729254250000|2024-10-18 12:24:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|68
1729254260000|2024-10-18 12:24:20|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|8
1729254270000|2024-10-18 12:24:30|9764.5|9762.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|32
1729254280000|2024-10-18 12:24:40|||||||||15
1729254290000|2024-10-18 12:24:50|9766|9764|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|44
1729254300000|2024-10-18 12:25:00|||||||||31
1729254310000|2024-10-18 12:25:10|||||||||39
1729254320000|2024-10-18 12:25:20|||||||||9
1729254330000|2024-10-18 12:25:30|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|40
1729254340000|2024-10-18 12:25:40|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|14
1729254350000|2024-10-18 12:25:50|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|19
1729254360000|2024-10-18 12:26:00|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|62
1729254370000|2024-10-18 12:26:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|60
1729254380000|2024-10-18 12:26:20|||||||||13
1729254390000|2024-10-18 12:26:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|15
1729254400000|2024-10-18 12:26:40|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|26
1729254410000|2024-10-18 12:26:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|52
1729254420000|2024-10-18 12:27:00|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|87
1729254430000|2024-10-18 12:27:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9
1729254440000|2024-10-18 12:27:20|||||||||44
1729254450000|2024-10-18 12:27:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|43
1729254460000|2024-10-18 12:27:40|||||||||9
1729254470000|2024-10-18 12:27:50|||||||||49
1729254480000|2024-10-18 12:28:00|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|53
1729254490000|2024-10-18 12:28:10|||||||||6
1729254500000|2024-10-18 12:28:20|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|17
1729254510000|2024-10-18 12:28:30|9769|9767|9769|9767|9769|9767|9769|9767|17
1729254520000|2024-10-18 12:28:40|9769.5|9767.5|9770|9768|9770|9768|9769.5|9767.5|38
1729254530000|2024-10-18 12:28:50|9769.5|9767.5|9770|9768|9770.5|9768.5|9769.5|9767.5|34
1729254540000|2024-10-18 12:29:00|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|18
1729254550000|2024-10-18 12:29:10|||||||||11
1729254560000|2024-10-18 12:29:20|||||||||10
1729254570000|2024-10-18 12:29:30|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|30
1729254580000|2024-10-18 12:29:40|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|30
1729254590000|2024-10-18 12:29:50|||||||||45
1729254600000|2024-10-18 12:30:00|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|63
1729254610000|2024-10-18 12:30:10|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|70
1729254620000|2024-10-18 12:30:20|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|66
1729254630000|2024-10-18 12:30:30|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|32
1729254640000|2024-10-18 12:30:40|||||||||39
1729254650000|2024-10-18 12:30:50|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|23
1729254660000|2024-10-18 12:31:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774|9772|71
1729254670000|2024-10-18 12:31:10|||||||||11
1729254680000|2024-10-18 12:31:20|||||||||42
1729254690000|2024-10-18 12:31:30|||||||||11
1729254700000|2024-10-18 12:31:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|40
1729254710000|2024-10-18 12:31:50|||||||||9
1729254720000|2024-10-18 12:32:00|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|42
1729254730000|2024-10-18 12:32:10|9777|9775|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|82
1729254740000|2024-10-18 12:32:20|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|97
1729254750000|2024-10-18 12:32:30|||||||||17
1729254760000|2024-10-18 12:32:40|||||||||9
1729254770000|2024-10-18 12:32:50|9776.5|9774.5|9777|9775|9777|9775|9776.5|9774.5|79
1729254780000|2024-10-18 12:33:00|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9776.5|9774.5|110
1729254790000|2024-10-18 12:33:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|41
1729254800000|2024-10-18 12:33:20|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|145
1729254810000|2024-10-18 12:33:30|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|58
1729254820000|2024-10-18 12:33:40|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|17
1729254830000|2024-10-18 12:33:50|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|15
1729254840000|2024-10-18 12:34:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|14
1729254850000|2024-10-18 12:34:10|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|86
1729254860000|2024-10-18 12:34:20|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|58
1729254870000|2024-10-18 12:34:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|10
1729254880000|2024-10-18 12:34:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|88
1729254890000|2024-10-18 12:34:50|||||||||13
1729254900000|2024-10-18 12:35:00|||||||||73
1729254910000|2024-10-18 12:35:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|316
1729254920000|2024-10-18 12:35:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|99
1729254930000|2024-10-18 12:35:30|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|76
1729254940000|2024-10-18 12:35:40|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|95
1729254950000|2024-10-18 12:35:50|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|36
1729254960000|2024-10-18 12:36:00|||||||||31
1729254970000|2024-10-18 12:36:10|9778|9776|9779|9777|9779|9777|9778|9776|52
1729254980000|2024-10-18 12:36:20|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|43
1729254990000|2024-10-18 12:36:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|84
1729255000000|2024-10-18 12:36:40|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|60
1729255010000|2024-10-18 12:36:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778|9776|25
1729255020000|2024-10-18 12:37:00|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|22
1729255030000|2024-10-18 12:37:10|||||||||10
1729255040000|2024-10-18 12:37:20|||||||||12
1729255050000|2024-10-18 12:37:30|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|82
1729255060000|2024-10-18 12:37:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|27
1729255070000|2024-10-18 12:37:50|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|99
1729255080000|2024-10-18 12:38:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|66
1729255090000|2024-10-18 12:38:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|44
1729255100000|2024-10-18 12:38:20|||||||||19
1729255110000|2024-10-18 12:38:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781|9779|28
1729255120000|2024-10-18 12:38:40|||||||||11
1729255130000|2024-10-18 12:38:50|||||||||7
1729255140000|2024-10-18 12:39:00|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|70
1729255150000|2024-10-18 12:39:10|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9780.5|9778.5|23
1729255160000|2024-10-18 12:39:20|||||||||6
1729255170000|2024-10-18 12:39:30|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|26
1729255180000|2024-10-18 12:39:40|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|17
1729255190000|2024-10-18 12:39:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|93
1729255200000|2024-10-18 12:40:00|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|48
1729255210000|2024-10-18 12:40:10|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|52
1729255220000|2024-10-18 12:40:20|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|45
1729255230000|2024-10-18 12:40:30|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|144
1729255240000|2024-10-18 12:40:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|21
1729255250000|2024-10-18 12:40:50|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|41
1729255260000|2024-10-18 12:41:00|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|26
1729255270000|2024-10-18 12:41:10|9779|9777|9779|9777|9779.5|9777.5|9779|9777|123
1729255280000|2024-10-18 12:41:20|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|72
1729255290000|2024-10-18 12:41:30|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|19
1729255300000|2024-10-18 12:41:40|||||||||9
1729255310000|2024-10-18 12:41:50|||||||||45
1729255320000|2024-10-18 12:42:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780|9778|18
1729255330000|2024-10-18 12:42:10|||||||||9
1729255340000|2024-10-18 12:42:20|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|31
1729255350000|2024-10-18 12:42:30|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|28
1729255360000|2024-10-18 12:42:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|55
1729255370000|2024-10-18 12:42:50|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|51
1729255380000|2024-10-18 12:43:00|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|135
1729255390000|2024-10-18 12:43:10|||||||||23
1729255400000|2024-10-18 12:43:20|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|31
1729255410000|2024-10-18 12:43:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|28
1729255420000|2024-10-18 12:43:40|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|20
1729255430000|2024-10-18 12:43:50|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|58
1729255440000|2024-10-18 12:44:00|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|4
1729255450000|2024-10-18 12:44:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|24
1729255460000|2024-10-18 12:44:20|9780.5|9778.5|9780|9778|9780.5|9778.5|9780|9778|95
1729255470000|2024-10-18 12:44:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|3
1729255480000|2024-10-18 12:44:40|9780|9778|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|18
1729255490000|2024-10-18 12:44:50|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|13
1729255500000|2024-10-18 12:45:00|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|12
1729255510000|2024-10-18 12:45:10|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|22
1729255520000|2024-10-18 12:45:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|13
1729255530000|2024-10-18 12:45:30|||||||||15
1729255540000|2024-10-18 12:45:40|||||||||10
1729255550000|2024-10-18 12:45:50|||||||||12
1729255560000|2024-10-18 12:46:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|34
1729255570000|2024-10-18 12:46:10|||||||||9
1729255580000|2024-10-18 12:46:20|||||||||6
1729255590000|2024-10-18 12:46:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|66
1729255600000|2024-10-18 12:46:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|112
1729255610000|2024-10-18 12:46:50|||||||||26
1729255620000|2024-10-18 12:47:00|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|72
1729255630000|2024-10-18 12:47:10|||||||||22
1729255640000|2024-10-18 12:47:20|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|43
1729255650000|2024-10-18 12:47:30|9782|9780|9782|9780|9782|9780|9782|9780|9
1729255660000|2024-10-18 12:47:40|9782.5|9780.5|9782|9780|9782.5|9780.5|9782|9780|15
1729255670000|2024-10-18 12:47:50|9781.5|9779.5|9782.5|9780.5|9783.5|9781.5|9781.5|9779.5|23
1729255690000|2024-10-18 12:48:10|9783|9781|9783|9781|9783|9781|9783|9781|22
1729255700000|2024-10-18 12:48:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|7
1729255710000|2024-10-18 12:48:30|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|13
1729255720000|2024-10-18 12:48:40|||||||||11
1729255730000|2024-10-18 12:48:50|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|15
1729255740000|2024-10-18 12:49:00|||||||||7
1729255750000|2024-10-18 12:49:10|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|4
1729255760000|2024-10-18 12:49:20|9783|9781|9782.5|9780.5|9783|9781|9782.5|9780.5|31
1729255770000|2024-10-18 12:49:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|52
1729255780000|2024-10-18 12:49:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|46
1729255790000|2024-10-18 12:49:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|19
1729255800000|2024-10-18 12:50:00|9784.5|9782.5|9784|9782|9784.5|9782.5|9783.5|9781.5|29
1729255810000|2024-10-18 12:50:10|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|20
1729255820000|2024-10-18 12:50:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|1
1729255830000|2024-10-18 12:50:30|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|10
1729255840000|2024-10-18 12:50:40|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|85
1729255850000|2024-10-18 12:50:50|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|18
1729255860000|2024-10-18 12:51:00|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|13
1729255870000|2024-10-18 12:51:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|6
1729255880000|2024-10-18 12:51:20|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|14
1729255890000|2024-10-18 12:51:30|||||||||10
1729255900000|2024-10-18 12:51:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|60
1729255920000|2024-10-18 12:52:00|||||||||19
1729255930000|2024-10-18 12:52:10|||||||||2
1729255950000|2024-10-18 12:52:30|||||||||5
1729255960000|2024-10-18 12:52:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|63
1729255970000|2024-10-18 12:52:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|6
1729255980000|2024-10-18 12:53:00|9784.5|9782.5|9784.5|9782.5|9785|9783|9784.5|9782.5|28
1729255990000|2024-10-18 12:53:10|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|10
1729256000000|2024-10-18 12:53:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|61
1729256010000|2024-10-18 12:53:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|5
1729256020000|2024-10-18 12:53:40|||||||||15
1729256030000|2024-10-18 12:53:50|9783.5|9781.5|9784|9782|9784.5|9782.5|9783.5|9781.5|24
1729256040000|2024-10-18 12:54:00|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|170
1729256050000|2024-10-18 12:54:10|||||||||1
1729256060000|2024-10-18 12:54:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|25
1729256070000|2024-10-18 12:54:30|9784|9782|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|19
1729256080000|2024-10-18 12:54:40|||||||||17
1729256090000|2024-10-18 12:54:50|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|34
1729256100000|2024-10-18 12:55:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|39
1729256110000|2024-10-18 12:55:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|11
1729256120000|2024-10-18 12:55:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|34
1729256130000|2024-10-18 12:55:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|57
1729256140000|2024-10-18 12:55:40|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|24
1729256150000|2024-10-18 12:55:50|||||||||7
1729256160000|2024-10-18 12:56:00|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|37
1729256170000|2024-10-18 12:56:10|||||||||50
1729256180000|2024-10-18 12:56:20|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|73
1729256190000|2024-10-18 12:56:30|||||||||65
1729256200000|2024-10-18 12:56:40|9785.5|9783.5|9786|9784|9786|9784|9785.5|9783.5|14
1729256210000|2024-10-18 12:56:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|95
1729256220000|2024-10-18 12:57:00|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|63
1729256230000|2024-10-18 12:57:10|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|11
1729256250000|2024-10-18 12:57:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|3
1729256260000|2024-10-18 12:57:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|2
1729256270000|2024-10-18 12:57:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|11
1729256280000|2024-10-18 12:58:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|30
1729256290000|2024-10-18 12:58:10|||||||||2
1729256300000|2024-10-18 12:58:20|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|27
1729256310000|2024-10-18 12:58:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|92
1729256320000|2024-10-18 12:58:40|||||||||2
1729256330000|2024-10-18 12:58:50|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|56
1729256340000|2024-10-18 12:59:00|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|51
1729256350000|2024-10-18 12:59:10|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|21
1729256360000|2024-10-18 12:59:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|19
1729256370000|2024-10-18 12:59:30|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|2
1729256380000|2024-10-18 12:59:40|||||||||12
1729256390000|2024-10-18 12:59:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|4
1729256400000|2024-10-18 13:00:00|9783|9781|9781.5|9779.5|9783|9781|9781.5|9779.5|181
1729256410000|2024-10-18 13:00:10|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|16
1729256420000|2024-10-18 13:00:20|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|23
1729256430000|2024-10-18 13:00:30|||||||||3
1729256440000|2024-10-18 13:00:40|||||||||4
1729256450000|2024-10-18 13:00:50|||||||||3
1729256460000|2024-10-18 13:01:00|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|49
1729256470000|2024-10-18 13:01:10|||||||||83
1729256480000|2024-10-18 13:01:20|||||||||2
1729256490000|2024-10-18 13:01:30|||||||||1
1729256500000|2024-10-18 13:01:40|||||||||1
1729256510000|2024-10-18 13:01:50|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|96
1729256520000|2024-10-18 13:02:00|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|151
1729256530000|2024-10-18 13:02:10|||||||||20
1729256540000|2024-10-18 13:02:20|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|19
1729256550000|2024-10-18 13:02:30|||||||||5
1729256580000|2024-10-18 13:03:00|||||||||25
1729256590000|2024-10-18 13:03:10|||||||||2
1729256600000|2024-10-18 13:03:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|10
1729256610000|2024-10-18 13:03:30|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|9
1729256620000|2024-10-18 13:03:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|33
1729256630000|2024-10-18 13:03:50|||||||||2
1729256640000|2024-10-18 13:04:00|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|62
1729256650000|2024-10-18 13:04:10|||||||||1
1729256670000|2024-10-18 13:04:30|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|3
1729256680000|2024-10-18 13:04:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|26
1729256690000|2024-10-18 13:04:50|9787.5|9785.5|9786.5|9784.5|9788|9786|9786.5|9784.5|86
1729256710000|2024-10-18 13:05:10|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|47
1729256720000|2024-10-18 13:05:20|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|47
1729256740000|2024-10-18 13:05:40|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|50
1729256750000|2024-10-18 13:05:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|22
1729256760000|2024-10-18 13:06:00|9787|9785|9788.5|9786.5|9788.5|9786.5|9787|9785|24
1729256780000|2024-10-18 13:06:20|9788|9786|9788|9786|9788.5|9786.5|9787.5|9785.5|43
1729256790000|2024-10-18 13:06:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|5
1729256800000|2024-10-18 13:06:40|||||||||2
1729256810000|2024-10-18 13:06:50|||||||||25
1729256820000|2024-10-18 13:07:00|9788|9786|9788.5|9786.5|9789|9787|9788|9786|40
1729256830000|2024-10-18 13:07:10|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|35
1729256840000|2024-10-18 13:07:20|||||||||2
1729256850000|2024-10-18 13:07:30|9787.5|9785.5|9788|9786|9788.5|9786.5|9787.5|9785.5|32
1729256860000|2024-10-18 13:07:40|9788.5|9786.5|9788|9786|9788.5|9786.5|9788|9786|13
1729256870000|2024-10-18 13:07:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|4
1729256880000|2024-10-18 13:08:00|9786.5|9784.5|9786.5|9784.5|9787|9785|9786.5|9784.5|94
1729256890000|2024-10-18 13:08:10|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|47
1729256900000|2024-10-18 13:08:20|||||||||3
1729256910000|2024-10-18 13:08:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|3
1729256920000|2024-10-18 13:08:40|||||||||5
1729256930000|2024-10-18 13:08:50|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|25
1729256940000|2024-10-18 13:09:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|15
1729256950000|2024-10-18 13:09:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|61
1729256970000|2024-10-18 13:09:30|||||||||1
1729256980000|2024-10-18 13:09:40|||||||||1
1729256990000|2024-10-18 13:09:50|||||||||2
1729257000000|2024-10-18 13:10:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|51
1729257010000|2024-10-18 13:10:10|||||||||6
1729257020000|2024-10-18 13:10:20|9785|9783|9785|9783|9785|9783|9785|9783|8
1729257030000|2024-10-18 13:10:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|2
1729257050000|2024-10-18 13:10:50|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|12
1729257060000|2024-10-18 13:11:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|17
1729257070000|2024-10-18 13:11:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|27
1729257080000|2024-10-18 13:11:20|||||||||22
1729257090000|2024-10-18 13:11:30|||||||||2
1729257100000|2024-10-18 13:11:40|||||||||1
1729257120000|2024-10-18 13:12:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|4
1729257150000|2024-10-18 13:12:30|||||||||8
1729257160000|2024-10-18 13:12:40|||||||||23
1729257170000|2024-10-18 13:12:50|||||||||7
1729257180000|2024-10-18 13:13:00|||||||||24
1729257190000|2024-10-18 13:13:10|||||||||1
1729257200000|2024-10-18 13:13:20|||||||||9
1729257210000|2024-10-18 13:13:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|99
1729257220000|2024-10-18 13:13:40|||||||||12
1729257260000|2024-10-18 13:14:20|9781.5|9779.5|9783.5|9781.5|9783.5|9781.5|9781.5|9779.5|354
1729257270000|2024-10-18 13:14:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|123
1729257280000|2024-10-18 13:14:40|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|132
1729257290000|2024-10-18 13:14:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|39
1729257300000|2024-10-18 13:15:00|9782|9780|9782.5|9780.5|9783.5|9781.5|9782|9780|118
1729257310000|2024-10-18 13:15:10|||||||||3
1729257320000|2024-10-18 13:15:20|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|80
1729257330000|2024-10-18 13:15:30|||||||||11
1729257340000|2024-10-18 13:15:40|||||||||116
1729257350000|2024-10-18 13:15:50|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|123
1729257360000|2024-10-18 13:16:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|140
1729257380000|2024-10-18 13:16:20|||||||||198
1729257390000|2024-10-18 13:16:30|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|106
1729257400000|2024-10-18 13:16:40|9781.5|9779.5|9781|9779|9781.5|9779.5|9781|9779|47
1729257410000|2024-10-18 13:16:50|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|2
1729257420000|2024-10-18 13:17:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|22
1729257430000|2024-10-18 13:17:10|||||||||1
1729257440000|2024-10-18 13:17:20|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|108
1729257450000|2024-10-18 13:17:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|66
1729257460000|2024-10-18 13:17:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|106
1729257470000|2024-10-18 13:17:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|23
1729257480000|2024-10-18 13:18:00|||||||||1
1729257490000|2024-10-18 13:18:10|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9779.5|9777.5|94
1729257500000|2024-10-18 13:18:20|||||||||2
1729257510000|2024-10-18 13:18:30|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|5
1729257520000|2024-10-18 13:18:40|||||||||1
1729257530000|2024-10-18 13:18:50|||||||||1
1729257540000|2024-10-18 13:19:00|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|12
1729257550000|2024-10-18 13:19:10|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|4
1729257560000|2024-10-18 13:19:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|31
1729257570000|2024-10-18 13:19:30|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|96
1729257580000|2024-10-18 13:19:40|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|51
1729257590000|2024-10-18 13:19:50|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|113
1729257600000|2024-10-18 13:20:00|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|177
1729257610000|2024-10-18 13:20:10|||||||||68
1729257620000|2024-10-18 13:20:20|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|170
1729257630000|2024-10-18 13:20:30|||||||||5
1729257640000|2024-10-18 13:20:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|36
1729257650000|2024-10-18 13:20:50|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|37
1729257660000|2024-10-18 13:21:00|||||||||2
1729257680000|2024-10-18 13:21:20|||||||||27
1729257690000|2024-10-18 13:21:30|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|22
1729257700000|2024-10-18 13:21:40|||||||||3
1729257710000|2024-10-18 13:21:50|||||||||1
1729257730000|2024-10-18 13:22:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|55
1729257740000|2024-10-18 13:22:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|7
1729257760000|2024-10-18 13:22:40|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|68
1729257770000|2024-10-18 13:22:50|9788.5|9786.5|9788|9786|9788.5|9786.5|9788|9786|27
1729257780000|2024-10-18 13:23:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788|9786|1
1729257790000|2024-10-18 13:23:10|||||||||3
1729257830000|2024-10-18 13:23:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|3
1729257840000|2024-10-18 13:24:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|29
1729257860000|2024-10-18 13:24:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|53
1729257870000|2024-10-18 13:24:30|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|13
1729257880000|2024-10-18 13:24:40|||||||||7
1729257890000|2024-10-18 13:24:50|9788|9786|9788|9786|9788.5|9786.5|9787.5|9785.5|11
1729257900000|2024-10-18 13:25:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|28
1729257910000|2024-10-18 13:25:10|||||||||5
1729257920000|2024-10-18 13:25:20|||||||||23
1729257940000|2024-10-18 13:25:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|43
1729257950000|2024-10-18 13:25:50|||||||||7
1729257960000|2024-10-18 13:26:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|152
1729257970000|2024-10-18 13:26:10|9790|9788|9788.5|9786.5|9790.5|9788.5|9788.5|9786.5|203
1729257980000|2024-10-18 13:26:20|9787.5|9785.5|9787.5|9785.5|9788|9786|9787.5|9785.5|234
1729257990000|2024-10-18 13:26:30|||||||||3
1729258000000|2024-10-18 13:26:40|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|15
1729258010000|2024-10-18 13:26:50|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|195
1729258020000|2024-10-18 13:27:00|9786|9784|9786|9784|9786|9784|9786|9784|20
1729258030000|2024-10-18 13:27:10|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|4
1729258040000|2024-10-18 13:27:20|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|130
1729258050000|2024-10-18 13:27:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|528
1729258060000|2024-10-18 13:27:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|117
1729258070000|2024-10-18 13:27:50|||||||||1
1729258080000|2024-10-18 13:28:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|147
1729258090000|2024-10-18 13:28:10|||||||||123
1729258100000|2024-10-18 13:28:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|261
1729258110000|2024-10-18 13:28:30|||||||||176
1729258120000|2024-10-18 13:28:40|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|47
1729258130000|2024-10-18 13:28:50|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|91
1729258140000|2024-10-18 13:29:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|198
1729258150000|2024-10-18 13:29:10|||||||||6
1729258160000|2024-10-18 13:29:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|138
1729258170000|2024-10-18 13:29:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|58
1729258180000|2024-10-18 13:29:40|9791|9789|9791.5|9789.5|9792|9790|9791|9789|227
1729258190000|2024-10-18 13:29:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|106
1729258200000|2024-10-18 13:30:00|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|59
1729258210000|2024-10-18 13:30:10|9793|9791|9793.5|9791.5|9794|9792|9793|9791|49
1729258220000|2024-10-18 13:30:20|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|102
1729258230000|2024-10-18 13:30:30|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|37
1729258240000|2024-10-18 13:30:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|50
1729258250000|2024-10-18 13:30:50|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|148
1729258260000|2024-10-18 13:31:00|9795|9793|9793.5|9791.5|9795.5|9793.5|9793.5|9791.5|152
1729258270000|2024-10-18 13:31:10|9794.5|9792.5|9792.5|9790.5|9794.5|9792.5|9792.5|9790.5|172
1729258280000|2024-10-18 13:31:20|9792|9790|9793.5|9791.5|9794.5|9792.5|9792|9790|236
1729258290000|2024-10-18 13:31:30|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|154
1729258300000|2024-10-18 13:31:40|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|139
1729258310000|2024-10-18 13:31:50|9797.5|9795.5|9797.5|9795.5|9798|9796|9797.5|9795.5|64
1729258320000|2024-10-18 13:32:00|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|37
1729258330000|2024-10-18 13:32:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|94
1729258340000|2024-10-18 13:32:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|36
1729258350000|2024-10-18 13:32:30|9794.5|9792.5|9797.5|9795.5|9797.5|9795.5|9794.5|9792.5|253
1729258360000|2024-10-18 13:32:40|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|169
1729258370000|2024-10-18 13:32:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|17
1729258380000|2024-10-18 13:33:00|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|42
1729258390000|2024-10-18 13:33:10|||||||||2
1729258400000|2024-10-18 13:33:20|9795.5|9793.5|9797.5|9795.5|9797.5|9795.5|9795.5|9793.5|48
1729258410000|2024-10-18 13:33:30|9797|9795|9797|9795|9797|9795|9797|9795|30
1729258420000|2024-10-18 13:33:40|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|1
1729258430000|2024-10-18 13:33:50|||||||||19
1729258440000|2024-10-18 13:34:00|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|66
1729258450000|2024-10-18 13:34:10|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|112
1729258460000|2024-10-18 13:34:20|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|55
1729258470000|2024-10-18 13:34:30|9796.5|9794.5|9795.5|9793.5|9797|9795|9795|9793|94
1729258480000|2024-10-18 13:34:40|9795|9793|9800.5|9798.5|9800.5|9798.5|9794.5|9792.5|1113
1729258490000|2024-10-18 13:34:50|||||||||41
1729258500000|2024-10-18 13:35:00|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|209
1729258510000|2024-10-18 13:35:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|193
1729258520000|2024-10-18 13:35:20|9800.5|9798.5|9798.5|9796.5|9800.5|9798.5|9798.5|9796.5|51
1729258530000|2024-10-18 13:35:30|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|83
1729258540000|2024-10-18 13:35:40|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|69
1729258550000|2024-10-18 13:35:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|257
1729258560000|2024-10-18 13:36:00|9798.5|9796.5|9798|9796|9799|9797|9798|9796|56
1729258570000|2024-10-18 13:36:10|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|38
1729258580000|2024-10-18 13:36:20|9796|9794|9796.5|9794.5|9797.5|9795.5|9796|9794|13
1729258590000|2024-10-18 13:36:30|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|24
1729258600000|2024-10-18 13:36:40|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|4
1729258610000|2024-10-18 13:36:50|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|43
1729258620000|2024-10-18 13:37:00|||||||||30
1729258630000|2024-10-18 13:37:10|||||||||1
1729258640000|2024-10-18 13:37:20|9796.5|9794.5|9796.5|9794.5|9797|9795|9796.5|9794.5|65
1729258650000|2024-10-18 13:37:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797|9795|27
1729258660000|2024-10-18 13:37:40|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|59
1729258670000|2024-10-18 13:37:50|||||||||1
1729258680000|2024-10-18 13:38:00|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|16
1729258690000|2024-10-18 13:38:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|102
1729258700000|2024-10-18 13:38:20|||||||||1
1729258710000|2024-10-18 13:38:30|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|30
1729258720000|2024-10-18 13:38:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|4
1729258730000|2024-10-18 13:38:50|||||||||2
1729258740000|2024-10-18 13:39:00|||||||||24
1729258750000|2024-10-18 13:39:10|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|45
1729258760000|2024-10-18 13:39:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9
1729258770000|2024-10-18 13:39:30|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|60
1729258780000|2024-10-18 13:39:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|10
1729258790000|2024-10-18 13:39:50|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|13
1729258800000|2024-10-18 13:40:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|22
1729258820000|2024-10-18 13:40:20|||||||||119
1729258830000|2024-10-18 13:40:30|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|8
1729258840000|2024-10-18 13:40:40|||||||||11
1729258850000|2024-10-18 13:40:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|3
1729258860000|2024-10-18 13:41:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|46
1729258870000|2024-10-18 13:41:10|9797|9795|9798.5|9796.5|9798.5|9796.5|9796.5|9794.5|22
1729258880000|2024-10-18 13:41:20|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|42
1729258890000|2024-10-18 13:41:30|||||||||2
1729258900000|2024-10-18 13:41:40|9797.5|9795.5|9798|9796|9798|9796|9797.5|9795.5|19
1729258910000|2024-10-18 13:41:50|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|9
1729258920000|2024-10-18 13:42:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|24
1729258930000|2024-10-18 13:42:10|||||||||1
1729258940000|2024-10-18 13:42:20|||||||||24
1729258950000|2024-10-18 13:42:30|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|46
1729258960000|2024-10-18 13:42:40|||||||||15
1729258970000|2024-10-18 13:42:50|||||||||4
1729258980000|2024-10-18 13:43:00|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|128
1729258990000|2024-10-18 13:43:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|46
1729259000000|2024-10-18 13:43:20|||||||||14
1729259010000|2024-10-18 13:43:30|||||||||19
1729259020000|2024-10-18 13:43:40|||||||||12
1729259030000|2024-10-18 13:43:50|||||||||4
1729259040000|2024-10-18 13:44:00|9794.5|9792.5|9795|9793|9795|9793|9794.5|9792.5|35
1729259050000|2024-10-18 13:44:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795|9793|6
1729259060000|2024-10-18 13:44:20|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|3
1729259070000|2024-10-18 13:44:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|76
1729259080000|2024-10-18 13:44:40|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|58
1729259090000|2024-10-18 13:44:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|116
1729259100000|2024-10-18 13:45:00|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|28
1729259110000|2024-10-18 13:45:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|10
1729259120000|2024-10-18 13:45:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|33
1729259130000|2024-10-18 13:45:30|9795|9793|9795|9793|9795.5|9793.5|9794.5|9792.5|25
1729259140000|2024-10-18 13:45:40|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|50
1729259150000|2024-10-18 13:45:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|50
1729259160000|2024-10-18 13:46:00|||||||||151
1729259170000|2024-10-18 13:46:10|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|18
1729259180000|2024-10-18 13:46:20|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|87
1729259190000|2024-10-18 13:46:30|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|57
1729259200000|2024-10-18 13:46:40|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|52
1729259210000|2024-10-18 13:46:50|||||||||51
1729259220000|2024-10-18 13:47:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|10
1729259230000|2024-10-18 13:47:10|||||||||11
1729259240000|2024-10-18 13:47:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|19
1729259250000|2024-10-18 13:47:30|9795.5|9793.5|9796|9794|9796.5|9794.5|9795.5|9793.5|6
1729259260000|2024-10-18 13:47:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795|9793|74
1729259270000|2024-10-18 13:47:50|||||||||9
1729259280000|2024-10-18 13:48:00|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|19
1729259290000|2024-10-18 13:48:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|10
1729259300000|2024-10-18 13:48:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|21
1729259310000|2024-10-18 13:48:30|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|23
1729259320000|2024-10-18 13:48:40|||||||||9
1729259330000|2024-10-18 13:48:50|||||||||11
1729259340000|2024-10-18 13:49:00|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|25
1729259350000|2024-10-18 13:49:10|||||||||7
1729259360000|2024-10-18 13:49:20|||||||||6
1729259370000|2024-10-18 13:49:30|||||||||11
1729259380000|2024-10-18 13:49:40|||||||||12
1729259390000|2024-10-18 13:49:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|37
1729259400000|2024-10-18 13:50:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|15
1729259410000|2024-10-18 13:50:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|28
1729259420000|2024-10-18 13:50:20|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|67
1729259430000|2024-10-18 13:50:30|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|10
1729259440000|2024-10-18 13:50:40|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|17
1729259460000|2024-10-18 13:51:00|||||||||13
1729259480000|2024-10-18 13:51:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|44
1729259490000|2024-10-18 13:51:30|||||||||9
1729259500000|2024-10-18 13:51:40|||||||||5
1729259510000|2024-10-18 13:51:50|||||||||10
1729259520000|2024-10-18 13:52:00|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|51
1729259530000|2024-10-18 13:52:10|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|165
1729259550000|2024-10-18 13:52:30|||||||||11
1729259560000|2024-10-18 13:52:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9
1729259570000|2024-10-18 13:52:50|9792.5|9790.5|9792.5|9790.5|9793|9791|9792.5|9790.5|6
1729259580000|2024-10-18 13:53:00|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|3
1729259590000|2024-10-18 13:53:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|12
1729259600000|2024-10-18 13:53:20|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|15
1729259610000|2024-10-18 13:53:30|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|16
1729259620000|2024-10-18 13:53:40|||||||||12
1729259630000|2024-10-18 13:53:50|||||||||1
1729259640000|2024-10-18 13:54:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|23
1729259650000|2024-10-18 13:54:10|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|20
1729259660000|2024-10-18 13:54:20|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|35
1729259670000|2024-10-18 13:54:30|9791.5|9789.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|77
1729259680000|2024-10-18 13:54:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792|9790|7
1729259690000|2024-10-18 13:54:50|||||||||67
1729259700000|2024-10-18 13:55:00|9793|9791|9793.5|9791.5|9794.5|9792.5|9793|9791|22
1729259710000|2024-10-18 13:55:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|82
1729259720000|2024-10-18 13:55:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|40
1729259730000|2024-10-18 13:55:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|228
1729259740000|2024-10-18 13:55:40|||||||||35
1729259750000|2024-10-18 13:55:50|||||||||5
1729259760000|2024-10-18 13:56:00|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|22
1729259770000|2024-10-18 13:56:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9
1729259780000|2024-10-18 13:56:20|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|11
1729259790000|2024-10-18 13:56:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|127
1729259800000|2024-10-18 13:56:40|||||||||5
1729259810000|2024-10-18 13:56:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|67
1729259820000|2024-10-18 13:57:00|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|7
1729259830000|2024-10-18 13:57:10|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|114
1729259840000|2024-10-18 13:57:20|||||||||6
1729259850000|2024-10-18 13:57:30|9796|9794|9796|9794|9796.5|9794.5|9795.5|9793.5|12
1729259860000|2024-10-18 13:57:40|9795.5|9793.5|9793.5|9791.5|9795.5|9793.5|9793.5|9791.5|21
1729259870000|2024-10-18 13:57:50|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|22
1729259880000|2024-10-18 13:58:00|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|28
1729259890000|2024-10-18 13:58:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|1
1729259900000|2024-10-18 13:58:20|||||||||10
1729259920000|2024-10-18 13:58:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|135
1729259930000|2024-10-18 13:58:50|||||||||17
1729259940000|2024-10-18 13:59:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|60
1729259950000|2024-10-18 13:59:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|200
1729259960000|2024-10-18 13:59:20|||||||||2
1729259970000|2024-10-18 13:59:30|||||||||1
1729259980000|2024-10-18 13:59:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|1
1729259990000|2024-10-18 13:59:50|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|13
1729260000000|2024-10-18 14:00:00|||||||||7
1729260010000|2024-10-18 14:00:10|||||||||4
1729260020000|2024-10-18 14:00:20|||||||||14
1729260030000|2024-10-18 14:00:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|63
1729260040000|2024-10-18 14:00:40|||||||||81
1729260050000|2024-10-18 14:00:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|24
1729260060000|2024-10-18 14:01:00|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|212
1729260070000|2024-10-18 14:01:10|||||||||1
1729260080000|2024-10-18 14:01:20|||||||||1
1729260090000|2024-10-18 14:01:30|||||||||54
1729260110000|2024-10-18 14:01:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|63
1729260120000|2024-10-18 14:02:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|53
1729260130000|2024-10-18 14:02:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796|9794|79
1729260140000|2024-10-18 14:02:20|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|132
1729260150000|2024-10-18 14:02:30|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|34
1729260170000|2024-10-18 14:02:50|||||||||74
1729260180000|2024-10-18 14:03:00|||||||||8
1729260190000|2024-10-18 14:03:10|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|17
1729260200000|2024-10-18 14:03:20|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|8
1729260210000|2024-10-18 14:03:30|||||||||16
1729260220000|2024-10-18 14:03:40|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|45
1729260230000|2024-10-18 14:03:50|9796|9794|9796|9794|9796.5|9794.5|9795.5|9793.5|31
1729260240000|2024-10-18 14:04:00|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|23
1729260260000|2024-10-18 14:04:20|||||||||6
1729260270000|2024-10-18 14:04:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|33
1729260280000|2024-10-18 14:04:40|||||||||3
1729260300000|2024-10-18 14:05:00|||||||||3
1729260310000|2024-10-18 14:05:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|14
1729260320000|2024-10-18 14:05:20|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|17
1729260330000|2024-10-18 14:05:30|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|2
1729260340000|2024-10-18 14:05:40|||||||||7
1729260350000|2024-10-18 14:05:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|151
1729260360000|2024-10-18 14:06:00|9797.5|9795.5|9796.5|9794.5|9798.5|9796.5|9796.5|9794.5|65
1729260370000|2024-10-18 14:06:10|||||||||2
1729260380000|2024-10-18 14:06:20|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|43
1729260390000|2024-10-18 14:06:30|||||||||9
1729260400000|2024-10-18 14:06:40|9796|9794|9794.5|9792.5|9796|9794|9794.5|9792.5|10
1729260410000|2024-10-18 14:06:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|2
1729260420000|2024-10-18 14:07:00|||||||||20
1729260430000|2024-10-18 14:07:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|99
1729260440000|2024-10-18 14:07:20|||||||||3
1729260460000|2024-10-18 14:07:40|||||||||1
1729260480000|2024-10-18 14:08:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|62
1729260490000|2024-10-18 14:08:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|15
1729260500000|2024-10-18 14:08:20|9791.5|9789.5|9791|9789|9792.5|9790.5|9791|9789|44
1729260510000|2024-10-18 14:08:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|0
1729260520000|2024-10-18 14:08:40|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|27
1729260530000|2024-10-18 14:08:50|||||||||9
1729260540000|2024-10-18 14:09:00|||||||||79
1729260550000|2024-10-18 14:09:10|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|44
1729260580000|2024-10-18 14:09:40|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|144
1729260590000|2024-10-18 14:09:50|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|41
1729260610000|2024-10-18 14:10:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|20
1729260620000|2024-10-18 14:10:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|18
1729260630000|2024-10-18 14:10:30|||||||||52
1729260640000|2024-10-18 14:10:40|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|63
1729260650000|2024-10-18 14:10:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|383
1729260670000|2024-10-18 14:11:10|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|29
1729260690000|2024-10-18 14:11:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|37
1729260700000|2024-10-18 14:11:40|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|19
1729260710000|2024-10-18 14:11:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|4
1729260720000|2024-10-18 14:12:00|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|78
1729260730000|2024-10-18 14:12:10|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|45
1729260740000|2024-10-18 14:12:20|||||||||4
1729260750000|2024-10-18 14:12:30|9792|9790|9791.5|9789.5|9792|9790|9790.5|9788.5|111
1729260760000|2024-10-18 14:12:40|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|10
1729260770000|2024-10-18 14:12:50|||||||||4
1729260790000|2024-10-18 14:13:10|||||||||10
1729260800000|2024-10-18 14:13:20|||||||||20
1729260810000|2024-10-18 14:13:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|11
1729260820000|2024-10-18 14:13:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|27
1729260840000|2024-10-18 14:14:00|||||||||91
1729260850000|2024-10-18 14:14:10|||||||||2
1729260860000|2024-10-18 14:14:20|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|16
1729260870000|2024-10-18 14:14:30|||||||||2
1729260880000|2024-10-18 14:14:40|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|17
1729260890000|2024-10-18 14:14:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|140
1729260900000|2024-10-18 14:15:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|11
1729260920000|2024-10-18 14:15:20|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|41
1729260930000|2024-10-18 14:15:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|19
1729260940000|2024-10-18 14:15:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|16
1729260950000|2024-10-18 14:15:50|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|29
1729260960000|2024-10-18 14:16:00|||||||||9
1729260970000|2024-10-18 14:16:10|||||||||3
1729260980000|2024-10-18 14:16:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|2
1729260990000|2024-10-18 14:16:30|||||||||1
1729261000000|2024-10-18 14:16:40|||||||||4
1729261010000|2024-10-18 14:16:50|||||||||1
1729261020000|2024-10-18 14:17:00|9791.5|9789.5|9791.5|9789.5|9792|9790|9791.5|9789.5|39
1729261040000|2024-10-18 14:17:20|||||||||10
1729261050000|2024-10-18 14:17:30|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|83
1729261060000|2024-10-18 14:17:40|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|27
1729261070000|2024-10-18 14:17:50|||||||||25
1729261080000|2024-10-18 14:18:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|36
1729261090000|2024-10-18 14:18:10|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|53
1729261100000|2024-10-18 14:18:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|27
1729261110000|2024-10-18 14:18:30|||||||||1
1729261130000|2024-10-18 14:18:50|||||||||18
1729261140000|2024-10-18 14:19:00|||||||||1
1729261150000|2024-10-18 14:19:10|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|81
1729261160000|2024-10-18 14:19:20|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|10
1729261170000|2024-10-18 14:19:30|||||||||18
1729261180000|2024-10-18 14:19:40|9792|9790|9790.5|9788.5|9792.5|9790.5|9790.5|9788.5|13
1729261190000|2024-10-18 14:19:50|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|7
1729261200000|2024-10-18 14:20:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|54
1729261210000|2024-10-18 14:20:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|25
1729261220000|2024-10-18 14:20:20|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|61
1729261230000|2024-10-18 14:20:30|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|65
1729261240000|2024-10-18 14:20:40|9791|9789|9789.5|9787.5|9791|9789|9789.5|9787.5|10
1729261250000|2024-10-18 14:20:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|48
1729261260000|2024-10-18 14:21:00|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|114
1729261270000|2024-10-18 14:21:10|||||||||1
1729261280000|2024-10-18 14:21:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|81
1729261290000|2024-10-18 14:21:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|37
1729261300000|2024-10-18 14:21:40|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|58
1729261310000|2024-10-18 14:21:50|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|17
1729261320000|2024-10-18 14:22:00|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|85
1729261330000|2024-10-18 14:22:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|108
1729261340000|2024-10-18 14:22:20|||||||||59
1729261350000|2024-10-18 14:22:30|||||||||12
1729261360000|2024-10-18 14:22:40|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|16
1729261370000|2024-10-18 14:22:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|26
1729261380000|2024-10-18 14:23:00|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|64
1729261390000|2024-10-18 14:23:10|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|29
1729261400000|2024-10-18 14:23:20|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|9
1729261410000|2024-10-18 14:23:30|9790.5|9788.5|9790.5|9788.5|9791|9789|9790.5|9788.5|54
1729261420000|2024-10-18 14:23:40|||||||||23
1729261440000|2024-10-18 14:24:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|35
1729261460000|2024-10-18 14:24:20|9792.5|9790.5|9791.5|9789.5|9793.5|9791.5|9791.5|9789.5|87
1729261470000|2024-10-18 14:24:30|||||||||54
1729261480000|2024-10-18 14:24:40|9790.5|9788.5|9791|9789|9791.5|9789.5|9790.5|9788.5|45
1729261490000|2024-10-18 14:24:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|35
1729261500000|2024-10-18 14:25:00|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|42
1729261510000|2024-10-18 14:25:10|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|11
1729261520000|2024-10-18 14:25:20|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|18
1729261530000|2024-10-18 14:25:30|9787.5|9785.5|9788|9786|9788|9786|9787.5|9785.5|62
1729261540000|2024-10-18 14:25:40|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|40
1729261550000|2024-10-18 14:25:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|31
1729261590000|2024-10-18 14:26:30|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|21
1729261600000|2024-10-18 14:26:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|53
1729261610000|2024-10-18 14:26:50|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|19
1729261620000|2024-10-18 14:27:00|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|13
1729261630000|2024-10-18 14:27:10|||||||||74
1729261640000|2024-10-18 14:27:20|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|43
1729261650000|2024-10-18 14:27:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|16
1729261670000|2024-10-18 14:27:50|||||||||1
1729261690000|2024-10-18 14:28:10|||||||||8
1729261700000|2024-10-18 14:28:20|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|1
1729261710000|2024-10-18 14:28:30|||||||||1
1729261720000|2024-10-18 14:28:40|||||||||4
1729261730000|2024-10-18 14:28:50|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|37
1729261740000|2024-10-18 14:29:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787|9785|22
1729261750000|2024-10-18 14:29:10|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|32
1729261760000|2024-10-18 14:29:20|9788|9786|9788|9786|9788.5|9786.5|9788|9786|46
1729261770000|2024-10-18 14:29:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|3
1729261780000|2024-10-18 14:29:40|||||||||1
1729261790000|2024-10-18 14:29:50|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|10
1729261800000|2024-10-18 14:30:00|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|37
1729261820000|2024-10-18 14:30:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|90
1729261830000|2024-10-18 14:30:30|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|75
1729261840000|2024-10-18 14:30:40|||||||||3
1729261850000|2024-10-18 14:30:50|9785.5|9783.5|9786|9784|9786|9784|9785.5|9783.5|20
1729261860000|2024-10-18 14:31:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786|9784|1
1729261870000|2024-10-18 14:31:10|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|38
1729261880000|2024-10-18 14:31:20|||||||||18
1729261890000|2024-10-18 14:31:30|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|190
1729261900000|2024-10-18 14:31:40|9787.5|9785.5|9787|9785|9787.5|9785.5|9786.5|9784.5|101
1729261910000|2024-10-18 14:31:50|9786.5|9784.5|9785.5|9783.5|9787|9785|9785.5|9783.5|15
1729261920000|2024-10-18 14:32:00|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|25
1729261930000|2024-10-18 14:32:10|9786|9784|9786|9784|9786.5|9784.5|9785.5|9783.5|25
1729261940000|2024-10-18 14:32:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|4
1729261950000|2024-10-18 14:32:30|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|4
1729261960000|2024-10-18 14:32:40|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|3
1729261980000|2024-10-18 14:33:00|||||||||3
1729261990000|2024-10-18 14:33:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|51
1729262000000|2024-10-18 14:33:20|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|16
1729262010000|2024-10-18 14:33:30|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|5
1729262020000|2024-10-18 14:33:40|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|70
1729262030000|2024-10-18 14:33:50|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|16
1729262050000|2024-10-18 14:34:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|46
1729262060000|2024-10-18 14:34:20|||||||||3
1729262070000|2024-10-18 14:34:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|9
1729262090000|2024-10-18 14:34:50|||||||||4
1729262100000|2024-10-18 14:35:00|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|6
1729262110000|2024-10-18 14:35:10|||||||||5
1729262120000|2024-10-18 14:35:20|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|6
1729262130000|2024-10-18 14:35:30|||||||||25
1729262150000|2024-10-18 14:35:50|9786.5|9784.5|9788.5|9786.5|9788.5|9786.5|9786.5|9784.5|182
1729262180000|2024-10-18 14:36:20|9789.5|9787.5|9787.5|9785.5|9789.5|9787.5|9787.5|9785.5|48
1729262190000|2024-10-18 14:36:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|2
1729262200000|2024-10-18 14:36:40|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|32
1729262210000|2024-10-18 14:36:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|1
1729262220000|2024-10-18 14:37:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|19
1729262230000|2024-10-18 14:37:10|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|15
1729262240000|2024-10-18 14:37:20|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|7
1729262250000|2024-10-18 14:37:30|||||||||2
1729262260000|2024-10-18 14:37:40|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|31
1729262270000|2024-10-18 14:37:50|||||||||14
1729262280000|2024-10-18 14:38:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9
1729262290000|2024-10-18 14:38:10|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|54
1729262300000|2024-10-18 14:38:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|11
1729262320000|2024-10-18 14:38:40|||||||||8
1729262330000|2024-10-18 14:38:50|||||||||5
1729262340000|2024-10-18 14:39:00|||||||||1
1729262350000|2024-10-18 14:39:10|9790.5|9788.5|9791|9789|9791.5|9789.5|9790.5|9788.5|47
1729262360000|2024-10-18 14:39:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|4
1729262370000|2024-10-18 14:39:30|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|36
1729262380000|2024-10-18 14:39:40|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|15
1729262390000|2024-10-18 14:39:50|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|88
1729262410000|2024-10-18 14:40:10|||||||||82
1729262420000|2024-10-18 14:40:20|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|119
1729262430000|2024-10-18 14:40:30|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|77
1729262440000|2024-10-18 14:40:40|9792|9790|9793.5|9791.5|9793.5|9791.5|9791.5|9789.5|18
1729262450000|2024-10-18 14:40:50|||||||||4
1729262460000|2024-10-18 14:41:00|||||||||18
1729262470000|2024-10-18 14:41:10|||||||||66
1729262480000|2024-10-18 14:41:20|||||||||29
1729262490000|2024-10-18 14:41:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|22
1729262510000|2024-10-18 14:41:50|||||||||2
1729262530000|2024-10-18 14:42:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|2
1729262540000|2024-10-18 14:42:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|12
1729262550000|2024-10-18 14:42:30|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|27
1729262560000|2024-10-18 14:42:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|8
1729262570000|2024-10-18 14:42:50|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|6
1729262580000|2024-10-18 14:43:00|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|17
1729262590000|2024-10-18 14:43:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|5
1729262610000|2024-10-18 14:43:30|||||||||5
1729262640000|2024-10-18 14:44:00|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|30
1729262650000|2024-10-18 14:44:10|||||||||12
1729262660000|2024-10-18 14:44:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|31
1729262670000|2024-10-18 14:44:30|9795.5|9793.5|9795|9793|9795.5|9793.5|9795|9793|12
1729262680000|2024-10-18 14:44:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|5
1729262690000|2024-10-18 14:44:50|||||||||2
1729262700000|2024-10-18 14:45:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|13
1729262710000|2024-10-18 14:45:10|||||||||8
1729262730000|2024-10-18 14:45:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|69
1729262740000|2024-10-18 14:45:40|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|11
1729262750000|2024-10-18 14:45:50|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|31
1729262760000|2024-10-18 14:46:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|48
1729262770000|2024-10-18 14:46:10|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|141
1729262780000|2024-10-18 14:46:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|81
1729262800000|2024-10-18 14:46:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|10
1729262810000|2024-10-18 14:46:50|||||||||1
1729262820000|2024-10-18 14:47:00|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|30
1729262830000|2024-10-18 14:47:10|||||||||32
1729262850000|2024-10-18 14:47:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|55
1729262860000|2024-10-18 14:47:40|9793|9791|9793|9791|9793|9791|9793|9791|3
1729262870000|2024-10-18 14:47:50|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|32
1729262880000|2024-10-18 14:48:00|||||||||67
1729262890000|2024-10-18 14:48:10|||||||||3
1729262900000|2024-10-18 14:48:20|||||||||14
1729262910000|2024-10-18 14:48:30|||||||||8
1729262920000|2024-10-18 14:48:40|||||||||6
1729262930000|2024-10-18 14:48:50|||||||||5
1729262940000|2024-10-18 14:49:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|6
1729262950000|2024-10-18 14:49:10|9792.5|9790.5|9793|9791|9793.5|9791.5|9792.5|9790.5|6
1729262960000|2024-10-18 14:49:20|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|36
1729262970000|2024-10-18 14:49:30|||||||||6
1729262980000|2024-10-18 14:49:40|||||||||2
1729262990000|2024-10-18 14:49:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|45
1729263000000|2024-10-18 14:50:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|25
1729263010000|2024-10-18 14:50:10|||||||||35
1729263020000|2024-10-18 14:50:20|||||||||1
1729263030000|2024-10-18 14:50:30|||||||||1
1729263040000|2024-10-18 14:50:40|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|81
1729263050000|2024-10-18 14:50:50|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|85
1729263060000|2024-10-18 14:51:00|||||||||85
1729263070000|2024-10-18 14:51:10|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|210
1729263080000|2024-10-18 14:51:20|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|43
1729263100000|2024-10-18 14:51:40|||||||||22
1729263110000|2024-10-18 14:51:50|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|24
1729263120000|2024-10-18 14:52:00|||||||||2
1729263130000|2024-10-18 14:52:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|38
1729263140000|2024-10-18 14:52:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|22
1729263150000|2024-10-18 14:52:30|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|28
1729263160000|2024-10-18 14:52:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|39
1729263170000|2024-10-18 14:52:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|7
1729263180000|2024-10-18 14:53:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|17
1729263190000|2024-10-18 14:53:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|28
1729263210000|2024-10-18 14:53:30|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|23
1729263220000|2024-10-18 14:53:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|11
1729263230000|2024-10-18 14:53:50|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|29
1729263240000|2024-10-18 14:54:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9
1729263250000|2024-10-18 14:54:10|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|5
1729263260000|2024-10-18 14:54:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|17
1729263270000|2024-10-18 14:54:30|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|32
1729263280000|2024-10-18 14:54:40|9793|9791|9793|9791|9793.5|9791.5|9793|9791|17
1729263290000|2024-10-18 14:54:50|9793.5|9791.5|9793|9791|9793.5|9791.5|9792.5|9790.5|61
1729263300000|2024-10-18 14:55:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|140
1729263310000|2024-10-18 14:55:10|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|8
1729263320000|2024-10-18 14:55:20|||||||||4
1729263330000|2024-10-18 14:55:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|8
1729263340000|2024-10-18 14:55:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|37
1729263350000|2024-10-18 14:55:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|23
1729263360000|2024-10-18 14:56:00|||||||||1
1729263370000|2024-10-18 14:56:10|||||||||28
1729263380000|2024-10-18 14:56:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|12
1729263390000|2024-10-18 14:56:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|16
1729263400000|2024-10-18 14:56:40|||||||||63
1729263410000|2024-10-18 14:56:50|||||||||7
1729263420000|2024-10-18 14:57:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|6
1729263430000|2024-10-18 14:57:10|||||||||1
1729263440000|2024-10-18 14:57:20|||||||||13
1729263450000|2024-10-18 14:57:30|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|103
1729263460000|2024-10-18 14:57:40|||||||||2
1729263480000|2024-10-18 14:58:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|43
1729263490000|2024-10-18 14:58:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|93
1729263500000|2024-10-18 14:58:20|||||||||101
1729263520000|2024-10-18 14:58:40|||||||||2
1729263530000|2024-10-18 14:58:50|||||||||23
1729263540000|2024-10-18 14:59:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|75
1729263550000|2024-10-18 14:59:10|||||||||8
1729263560000|2024-10-18 14:59:20|||||||||13
1729263570000|2024-10-18 14:59:30|||||||||42
1729263580000|2024-10-18 14:59:40|||||||||1
1729263590000|2024-10-18 14:59:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|19
1729263600000|2024-10-18 15:00:00|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|34
1729263610000|2024-10-18 15:00:10|||||||||2
1729263620000|2024-10-18 15:00:20|||||||||77
1729263630000|2024-10-18 15:00:30|||||||||13
1729263640000|2024-10-18 15:00:40|9795|9793|9795|9793|9795|9793|9795|9793|75
1729263650000|2024-10-18 15:00:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795|9793|8
1729263660000|2024-10-18 15:01:00|||||||||2
1729263670000|2024-10-18 15:01:10|||||||||1
1729263680000|2024-10-18 15:01:20|||||||||4
1729263700000|2024-10-18 15:01:40|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|9
1729263710000|2024-10-18 15:01:50|||||||||7
1729263720000|2024-10-18 15:02:00|||||||||1
1729263730000|2024-10-18 15:02:10|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|32
1729263740000|2024-10-18 15:02:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|4
1729263750000|2024-10-18 15:02:30|||||||||1
1729263760000|2024-10-18 15:02:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|26
1729263770000|2024-10-18 15:02:50|||||||||2
1729263780000|2024-10-18 15:03:00|||||||||4
1729263790000|2024-10-18 15:03:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|11
1729263800000|2024-10-18 15:03:20|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|56
1729263810000|2024-10-18 15:03:30|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|33
1729263820000|2024-10-18 15:03:40|9798|9796|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|22
1729263830000|2024-10-18 15:03:50|||||||||1
1729263840000|2024-10-18 15:04:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|83
1729263850000|2024-10-18 15:04:10|||||||||5
1729263860000|2024-10-18 15:04:20|9798|9796|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|107
1729263870000|2024-10-18 15:04:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|14
1729263880000|2024-10-18 15:04:40|||||||||8
1729263890000|2024-10-18 15:04:50|||||||||31
1729263900000|2024-10-18 15:05:00|||||||||7
1729263910000|2024-10-18 15:05:10|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|15
1729263920000|2024-10-18 15:05:20|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|103
1729263930000|2024-10-18 15:05:30|9798|9796|9798|9796|9798|9796|9797.5|9795.5|18
1729263940000|2024-10-18 15:05:40|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|1
1729263950000|2024-10-18 15:05:50|||||||||6
1729263960000|2024-10-18 15:06:00|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|21
1729263970000|2024-10-18 15:06:10|||||||||5
1729263980000|2024-10-18 15:06:20|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|13
1729263990000|2024-10-18 15:06:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|24
1729264000000|2024-10-18 15:06:40|||||||||10
1729264010000|2024-10-18 15:06:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|52
1729264020000|2024-10-18 15:07:00|||||||||88
1729264030000|2024-10-18 15:07:10|9797.5|9795.5|9798|9796|9798|9796|9797.5|9795.5|30
1729264040000|2024-10-18 15:07:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|0
1729264060000|2024-10-18 15:07:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|36
1729264070000|2024-10-18 15:07:50|9795.5|9793.5|9795.5|9793.5|9796|9794|9795.5|9793.5|24
1729264080000|2024-10-18 15:08:00|||||||||130
1729264090000|2024-10-18 15:08:10|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|35
1729264110000|2024-10-18 15:08:30|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|38
1729264120000|2024-10-18 15:08:40|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|15
1729264130000|2024-10-18 15:08:50|||||||||8
1729264140000|2024-10-18 15:09:00|||||||||1
1729264170000|2024-10-18 15:09:30|||||||||1
1729264180000|2024-10-18 15:09:40|||||||||4
1729264190000|2024-10-18 15:09:50|||||||||2
1729264200000|2024-10-18 15:10:00|||||||||189
1729264220000|2024-10-18 15:10:20|||||||||3
1729264230000|2024-10-18 15:10:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|7
1729264240000|2024-10-18 15:10:40|||||||||7
1729264250000|2024-10-18 15:10:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|1
1729264260000|2024-10-18 15:11:00|||||||||3
1729264270000|2024-10-18 15:11:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|75
1729264280000|2024-10-18 15:11:20|||||||||28
1729264300000|2024-10-18 15:11:40|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|38
1729264310000|2024-10-18 15:11:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|45
1729264320000|2024-10-18 15:12:00|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|4
1729264330000|2024-10-18 15:12:10|||||||||5
1729264340000|2024-10-18 15:12:20|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|90
1729264350000|2024-10-18 15:12:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|10
1729264360000|2024-10-18 15:12:40|||||||||7
1729264370000|2024-10-18 15:12:50|||||||||7
1729264380000|2024-10-18 15:13:00|||||||||4
1729264390000|2024-10-18 15:13:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|10
1729264400000|2024-10-18 15:13:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|171
1729264410000|2024-10-18 15:13:30|||||||||21
1729264420000|2024-10-18 15:13:40|||||||||39
1729264430000|2024-10-18 15:13:50|||||||||108
1729264440000|2024-10-18 15:14:00|||||||||82
1729264450000|2024-10-18 15:14:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|130
1729264460000|2024-10-18 15:14:20|||||||||145
1729264470000|2024-10-18 15:14:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|214
1729264480000|2024-10-18 15:14:40|||||||||126
1729264490000|2024-10-18 15:14:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|166
1729264500000|2024-10-18 15:15:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|172
1729264510000|2024-10-18 15:15:10|||||||||50
1729264520000|2024-10-18 15:15:20|||||||||106
1729264530000|2024-10-18 15:15:30|||||||||85
1729264540000|2024-10-18 15:15:40|||||||||80
1729264550000|2024-10-18 15:15:50|||||||||72
1729264560000|2024-10-18 15:16:00|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|192
1729264570000|2024-10-18 15:16:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|34
1729264580000|2024-10-18 15:16:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|22
1729264590000|2024-10-18 15:16:30|||||||||7
1729264600000|2024-10-18 15:16:40|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|6
1729264610000|2024-10-18 15:16:50|||||||||1
1729264630000|2024-10-18 15:17:10|||||||||26
1729264640000|2024-10-18 15:17:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|244
1729264650000|2024-10-18 15:17:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|30
1729264660000|2024-10-18 15:17:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|31
1729264670000|2024-10-18 15:17:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|2
1729264680000|2024-10-18 15:18:00|||||||||4
1729264690000|2024-10-18 15:18:10|||||||||1
1729264700000|2024-10-18 15:18:20|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|48
1729264710000|2024-10-18 15:18:30|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|52
1729264730000|2024-10-18 15:18:50|||||||||1
1729264740000|2024-10-18 15:19:00|||||||||11
1729264750000|2024-10-18 15:19:10|9793.5|9791.5|9794|9792|9794.5|9792.5|9793.5|9791.5|202
1729264760000|2024-10-18 15:19:20|9794.5|9792.5|9794|9792|9794.5|9792.5|9793.5|9791.5|53
1729264770000|2024-10-18 15:19:30|9793.5|9791.5|9793.5|9791.5|9794|9792|9793.5|9791.5|36
1729264780000|2024-10-18 15:19:40|||||||||1
1729264790000|2024-10-18 15:19:50|||||||||15
1729264800000|2024-10-18 15:20:00|||||||||24
1729264810000|2024-10-18 15:20:10|||||||||150
1729264840000|2024-10-18 15:20:40|||||||||112
1729264850000|2024-10-18 15:20:50|||||||||25
1729264860000|2024-10-18 15:21:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|47
1729264870000|2024-10-18 15:21:10|||||||||3
1729264880000|2024-10-18 15:21:20|||||||||50
1729264900000|2024-10-18 15:21:40|||||||||101
1729264910000|2024-10-18 15:21:50|||||||||43
1729264920000|2024-10-18 15:22:00|||||||||18
1729264930000|2024-10-18 15:22:10|||||||||3
1729264940000|2024-10-18 15:22:20|||||||||10
1729264950000|2024-10-18 15:22:30|||||||||1
1729265010000|2024-10-18 15:23:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|6
1729265020000|2024-10-18 15:23:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|16
1729265060000|2024-10-18 15:24:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|84
1729265070000|2024-10-18 15:24:30|||||||||1
1729265080000|2024-10-18 15:24:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|126
1729265090000|2024-10-18 15:24:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|27
1729265100000|2024-10-18 15:25:00|||||||||63
1729265110000|2024-10-18 15:25:10|||||||||8
1729265120000|2024-10-18 15:25:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|2
1729265130000|2024-10-18 15:25:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|101
1729265140000|2024-10-18 15:25:40|||||||||53
1729265150000|2024-10-18 15:25:50|||||||||1
1729265160000|2024-10-18 15:26:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|34
1729265170000|2024-10-18 15:26:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|6
1729265180000|2024-10-18 15:26:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|29
1729265210000|2024-10-18 15:26:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|278
1729265220000|2024-10-18 15:27:00|||||||||1
1729265230000|2024-10-18 15:27:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|29
1729265240000|2024-10-18 15:27:20|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|28
1729265250000|2024-10-18 15:27:30|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|44
1729265260000|2024-10-18 15:27:40|||||||||1
1729265280000|2024-10-18 15:28:00|||||||||35
1729265290000|2024-10-18 15:28:10|||||||||19
1729265300000|2024-10-18 15:28:20|||||||||1
1729265310000|2024-10-18 15:28:30|||||||||2
1729265330000|2024-10-18 15:28:50|||||||||6
1729265340000|2024-10-18 15:29:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|112
1729265350000|2024-10-18 15:29:10|||||||||65
1729265360000|2024-10-18 15:29:20|||||||||5
1729265370000|2024-10-18 15:29:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|39
1729265380000|2024-10-18 15:29:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|136
1729265390000|2024-10-18 15:29:50|||||||||26
1729265400000|2024-10-18 15:30:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|102
1729265410000|2024-10-18 15:30:10|||||||||31
1729265430000|2024-10-18 15:30:30|||||||||2
1729265440000|2024-10-18 15:30:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|75
1729265450000|2024-10-18 15:30:50|||||||||18
1729265460000|2024-10-18 15:31:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|122
1729265470000|2024-10-18 15:31:10|||||||||15
1729265480000|2024-10-18 15:31:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|100
1729265490000|2024-10-18 15:31:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|28
1729265500000|2024-10-18 15:31:40|||||||||42
1729265510000|2024-10-18 15:31:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|14
1729265530000|2024-10-18 15:32:10|||||||||2
1729265540000|2024-10-18 15:32:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|91
1729265550000|2024-10-18 15:32:30|||||||||7
1729265560000|2024-10-18 15:32:40|||||||||5
1729265570000|2024-10-18 15:32:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|25
1729265580000|2024-10-18 15:33:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|18
1729265590000|2024-10-18 15:33:10|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|43
1729265600000|2024-10-18 15:33:20|||||||||7
1729265610000|2024-10-18 15:33:30|||||||||1
1729265620000|2024-10-18 15:33:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|1
1729265630000|2024-10-18 15:33:50|||||||||1
1729265640000|2024-10-18 15:34:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|62
1729265650000|2024-10-18 15:34:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804|9802|64
1729265660000|2024-10-18 15:34:20|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|109
1729265670000|2024-10-18 15:34:30|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|3
1729265680000|2024-10-18 15:34:40|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|123
1729265690000|2024-10-18 15:34:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|43
1729265700000|2024-10-18 15:35:00|||||||||1
1729265710000|2024-10-18 15:35:10|||||||||10
1729265720000|2024-10-18 15:35:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|41
1729265730000|2024-10-18 15:35:30|||||||||10
1729265740000|2024-10-18 15:35:40|||||||||61
1729265760000|2024-10-18 15:36:00|||||||||4
1729265770000|2024-10-18 15:36:10|||||||||1
1729265780000|2024-10-18 15:36:20|||||||||1
1729265790000|2024-10-18 15:36:30|||||||||43
1729265800000|2024-10-18 15:36:40|||||||||2
1729265810000|2024-10-18 15:36:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|30
1729265820000|2024-10-18 15:37:00|||||||||2
1729265830000|2024-10-18 15:37:10|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|4
1729265840000|2024-10-18 15:37:20|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|17
1729265860000|2024-10-18 15:37:40|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|60
1729265880000|2024-10-18 15:38:00|||||||||1
1729265890000|2024-10-18 15:38:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|13
1729265900000|2024-10-18 15:38:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|13
1729265910000|2024-10-18 15:38:30|||||||||15
1729265920000|2024-10-18 15:38:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|14
1729265930000|2024-10-18 15:38:50|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|23
1729265940000|2024-10-18 15:39:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|12
1729265950000|2024-10-18 15:39:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|3
1729265960000|2024-10-18 15:39:20|||||||||2
1729265970000|2024-10-18 15:39:30|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|6
1729265980000|2024-10-18 15:39:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|8
1729265990000|2024-10-18 15:39:50|||||||||2
1729266000000|2024-10-18 15:40:00|||||||||5
1729266010000|2024-10-18 15:40:10|||||||||5
1729266020000|2024-10-18 15:40:20|||||||||26
1729266030000|2024-10-18 15:40:30|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|125
1729266040000|2024-10-18 15:40:40|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|11
1729266050000|2024-10-18 15:40:50|||||||||34
1729266060000|2024-10-18 15:41:00|||||||||1
1729266080000|2024-10-18 15:41:20|||||||||41
1729266090000|2024-10-18 15:41:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9
1729266100000|2024-10-18 15:41:40|||||||||3
1729266130000|2024-10-18 15:42:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|82
1729266140000|2024-10-18 15:42:20|||||||||1
1729266150000|2024-10-18 15:42:30|||||||||2
1729266160000|2024-10-18 15:42:40|||||||||11
1729266170000|2024-10-18 15:42:50|||||||||18
1729266190000|2024-10-18 15:43:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|30
1729266200000|2024-10-18 15:43:20|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|13
1729266210000|2024-10-18 15:43:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|41
1729266220000|2024-10-18 15:43:40|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|15
1729266240000|2024-10-18 15:44:00|||||||||2
1729266260000|2024-10-18 15:44:20|||||||||5
1729266310000|2024-10-18 15:45:10|||||||||24
1729266320000|2024-10-18 15:45:20|||||||||5
1729266330000|2024-10-18 15:45:30|||||||||1
1729266350000|2024-10-18 15:45:50|||||||||7
1729266370000|2024-10-18 15:46:10|||||||||5
1729266380000|2024-10-18 15:46:20|||||||||1
1729266390000|2024-10-18 15:46:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|52
1729266400000|2024-10-18 15:46:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|10
1729266410000|2024-10-18 15:46:50|||||||||1
1729266420000|2024-10-18 15:47:00|||||||||2
1729266430000|2024-10-18 15:47:10|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|6
1729266450000|2024-10-18 15:47:30|||||||||2
1729266460000|2024-10-18 15:47:40|||||||||17
1729266470000|2024-10-18 15:47:50|||||||||1
1729266480000|2024-10-18 15:48:00|||||||||1
1729266490000|2024-10-18 15:48:10|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|91
1729266500000|2024-10-18 15:48:20|||||||||4
1729266510000|2024-10-18 15:48:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|40
1729266520000|2024-10-18 15:48:40|||||||||2
1729266540000|2024-10-18 15:49:00|||||||||3
1729266560000|2024-10-18 15:49:20|||||||||3
1729266570000|2024-10-18 15:49:30|||||||||1
1729266580000|2024-10-18 15:49:40|||||||||3
1729266590000|2024-10-18 15:49:50|||||||||1
1729266600000|2024-10-18 15:50:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|48
1729266630000|2024-10-18 15:50:30|||||||||3
1729266640000|2024-10-18 15:50:40|||||||||21
1729266650000|2024-10-18 15:50:50|||||||||4
1729266680000|2024-10-18 15:51:20|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|156
1729266690000|2024-10-18 15:51:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|37
1729266700000|2024-10-18 15:51:40|||||||||12
1729266710000|2024-10-18 15:51:50|||||||||1
1729266720000|2024-10-18 15:52:00|||||||||1
1729266730000|2024-10-18 15:52:10|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|174
1729266740000|2024-10-18 15:52:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9
1729266750000|2024-10-18 15:52:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|163
1729266760000|2024-10-18 15:52:40|||||||||9
1729266770000|2024-10-18 15:52:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|74
1729266780000|2024-10-18 15:53:00|||||||||48
1729266790000|2024-10-18 15:53:10|||||||||66
1729266800000|2024-10-18 15:53:20|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|24
1729266830000|2024-10-18 15:53:50|||||||||46
1729266860000|2024-10-18 15:54:20|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|26
1729266870000|2024-10-18 15:54:30|||||||||6
1729266880000|2024-10-18 15:54:40|||||||||46
1729266890000|2024-10-18 15:54:50|||||||||43
1729266900000|2024-10-18 15:55:00|||||||||19
1729266910000|2024-10-18 15:55:10|||||||||2
1729266920000|2024-10-18 15:55:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|22
1729266930000|2024-10-18 15:55:30|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|18
1729266940000|2024-10-18 15:55:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|2
1729266950000|2024-10-18 15:55:50|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|13
1729266960000|2024-10-18 15:56:00|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|30
1729266980000|2024-10-18 15:56:20|||||||||1
1729266990000|2024-10-18 15:56:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|87
1729267020000|2024-10-18 15:57:00|||||||||2
1729267030000|2024-10-18 15:57:10|||||||||9
1729267070000|2024-10-18 15:57:50|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|39
1729267080000|2024-10-18 15:58:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|16
1729267120000|2024-10-18 15:58:40|||||||||8
1729267130000|2024-10-18 15:58:50|||||||||24
1729267140000|2024-10-18 15:59:00|||||||||5
1729267150000|2024-10-18 15:59:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|16
1729267170000|2024-10-18 15:59:30|||||||||2
1729267180000|2024-10-18 15:59:40|9803.5|9801.5|9803.5|9801.5|9804|9802|9803.5|9801.5|87
1729267200000|2024-10-18 16:00:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|123
1729267210000|2024-10-18 16:00:10|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|42
1729267220000|2024-10-18 16:00:20|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|7
1729267240000|2024-10-18 16:00:40|||||||||20
1729267260000|2024-10-18 16:01:00|||||||||1
1729267270000|2024-10-18 16:01:10|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|55
1729267280000|2024-10-18 16:01:20|||||||||1
1729267290000|2024-10-18 16:01:30|||||||||1
1729267300000|2024-10-18 16:01:40|||||||||1
1729267320000|2024-10-18 16:02:00|||||||||21
1729267330000|2024-10-18 16:02:10|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|9
1729267340000|2024-10-18 16:02:20|||||||||70
1729267350000|2024-10-18 16:02:30|||||||||22
1729267360000|2024-10-18 16:02:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|15
1729267390000|2024-10-18 16:03:10|||||||||28
1729267460000|2024-10-18 16:04:20|||||||||4
1729267470000|2024-10-18 16:04:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|97
1729267490000|2024-10-18 16:04:50|||||||||2
1729267510000|2024-10-18 16:05:10|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|49
1729267520000|2024-10-18 16:05:20|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|22
1729267530000|2024-10-18 16:05:30|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|86
1729267540000|2024-10-18 16:05:40|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|11
1729267550000|2024-10-18 16:05:50|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|15
1729267610000|2024-10-18 16:06:50|||||||||12
1729267660000|2024-10-18 16:07:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|14
1729267670000|2024-10-18 16:07:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|12
1729267680000|2024-10-18 16:08:00|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|29
1729267730000|2024-10-18 16:08:50|||||||||156
1729267740000|2024-10-18 16:09:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|6
1729267760000|2024-10-18 16:09:20|||||||||2
1729267770000|2024-10-18 16:09:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|6
1729267780000|2024-10-18 16:09:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|23
1729267800000|2024-10-18 16:10:00|||||||||1
1729267850000|2024-10-18 16:10:50|||||||||31
1729267860000|2024-10-18 16:11:00|||||||||1
1729267870000|2024-10-18 16:11:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|45
1729267880000|2024-10-18 16:11:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|13
1729267890000|2024-10-18 16:11:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|7
1729267900000|2024-10-18 16:11:40|||||||||2
1729267910000|2024-10-18 16:11:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|16
1729267920000|2024-10-18 16:12:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|37
1729267930000|2024-10-18 16:12:10|||||||||6
1729267940000|2024-10-18 16:12:20|||||||||1
1729267950000|2024-10-18 16:12:30|||||||||51
1729267960000|2024-10-18 16:12:40|||||||||1
1729267980000|2024-10-18 16:13:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|26
1729267990000|2024-10-18 16:13:10|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|57
1729268000000|2024-10-18 16:13:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|12
1729268020000|2024-10-18 16:13:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|4
1729268040000|2024-10-18 16:14:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|5
1729268050000|2024-10-18 16:14:10|||||||||11
1729268060000|2024-10-18 16:14:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|6
1729268070000|2024-10-18 16:14:30|||||||||50
1729268080000|2024-10-18 16:14:40|||||||||23
1729268090000|2024-10-18 16:14:50|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|12
1729268100000|2024-10-18 16:15:00|||||||||2
1729268110000|2024-10-18 16:15:10|||||||||6
1729268140000|2024-10-18 16:15:40|||||||||90
1729268150000|2024-10-18 16:15:50|||||||||3
1729268160000|2024-10-18 16:16:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|8
1729268180000|2024-10-18 16:16:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|3
1729268190000|2024-10-18 16:16:30|||||||||3
1729268230000|2024-10-18 16:17:10|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|6
1729268240000|2024-10-18 16:17:20|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|10
1729268270000|2024-10-18 16:17:50|||||||||8
1729268300000|2024-10-18 16:18:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|6
1729268340000|2024-10-18 16:19:00|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|42
1729268350000|2024-10-18 16:19:10|||||||||1
1729268370000|2024-10-18 16:19:30|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|20
1729268400000|2024-10-18 16:20:00|||||||||3
1729268410000|2024-10-18 16:20:10|||||||||11
1729268510000|2024-10-18 16:21:50|||||||||65
1729268520000|2024-10-18 16:22:00|||||||||15
1729268530000|2024-10-18 16:22:10|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|45
1729268550000|2024-10-18 16:22:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9
1729268580000|2024-10-18 16:23:00|||||||||6
1729268590000|2024-10-18 16:23:10|||||||||1
1729268610000|2024-10-18 16:23:30|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|1
1729268640000|2024-10-18 16:24:00|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|23
1729268710000|2024-10-18 16:25:10|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|35
1729268720000|2024-10-18 16:25:20|||||||||12
1729268730000|2024-10-18 16:25:30|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|7
1729268740000|2024-10-18 16:25:40|||||||||10
1729268760000|2024-10-18 16:26:00|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|18
1729268780000|2024-10-18 16:26:20|||||||||32
1729268790000|2024-10-18 16:26:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|6
1729268810000|2024-10-18 16:26:50|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|5
1729268820000|2024-10-18 16:27:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|11
1729268850000|2024-10-18 16:27:30|||||||||3
1729268860000|2024-10-18 16:27:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|33
1729268880000|2024-10-18 16:28:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|19
1729268990000|2024-10-18 16:29:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|17
1729269000000|2024-10-18 16:30:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|27
1729269020000|2024-10-18 16:30:20|||||||||22
1729269060000|2024-10-18 16:31:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|10
1729269140000|2024-10-18 16:32:20|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|16
1729269160000|2024-10-18 16:32:40|||||||||4
1729269180000|2024-10-18 16:33:00|||||||||3
1729269200000|2024-10-18 16:33:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|27
1729269270000|2024-10-18 16:34:30|||||||||5
1729269310000|2024-10-18 16:35:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|17
1729269320000|2024-10-18 16:35:20|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|3
1729269330000|2024-10-18 16:35:30|||||||||1
1729269390000|2024-10-18 16:36:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|3
1729269430000|2024-10-18 16:37:10|||||||||1
1729269510000|2024-10-18 16:38:30|||||||||1
1729269540000|2024-10-18 16:39:00|||||||||18
1729269570000|2024-10-18 16:39:30|||||||||2
1729269600000|2024-10-18 16:40:00|||||||||3
1729269610000|2024-10-18 16:40:10|||||||||1
1729269680000|2024-10-18 16:41:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|28
1729269690000|2024-10-18 16:41:30|9805|9803|9805|9803|9805|9803|9805|9803|5
1729269700000|2024-10-18 16:41:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|0
1729269750000|2024-10-18 16:42:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|8
1729269760000|2024-10-18 16:42:40|||||||||2
1729269770000|2024-10-18 16:42:50|||||||||1
1729269780000|2024-10-18 16:43:00|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|3
1729269810000|2024-10-18 16:43:30|||||||||1
1729269820000|2024-10-18 16:43:40|||||||||5
1729269850000|2024-10-18 16:44:10|||||||||8
1729269860000|2024-10-18 16:44:20|||||||||1
1729269880000|2024-10-18 16:44:40|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|2
1729269900000|2024-10-18 16:45:00|||||||||1
1729270040000|2024-10-18 16:47:20|||||||||1
1729270050000|2024-10-18 16:47:30|||||||||26
1729270060000|2024-10-18 16:47:40|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|5
1729270090000|2024-10-18 16:48:10|||||||||1
1729270140000|2024-10-18 16:49:00|||||||||3
1729270190000|2024-10-18 16:49:50|||||||||6
1729270200000|2024-10-18 16:50:00|||||||||14
1729270210000|2024-10-18 16:50:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|8
1729270230000|2024-10-18 16:50:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|7
1729270250000|2024-10-18 16:50:50|9806|9804|9806|9804|9806|9804|9806|9804|2
1729270260000|2024-10-18 16:51:00|9805.5|9803.5|9806|9804|9806|9804|9805.5|9803.5|28
1729270270000|2024-10-18 16:51:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806|9804|29
1729270300000|2024-10-18 16:51:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|15
1729270310000|2024-10-18 16:51:50|9806|9804|9806|9804|9806|9804|9806|9804|13
1729270320000|2024-10-18 16:52:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|0
1729270330000|2024-10-18 16:52:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|13
1729270340000|2024-10-18 16:52:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|7
1729270360000|2024-10-18 16:52:40|||||||||4
1729270370000|2024-10-18 16:52:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|34
1729270380000|2024-10-18 16:53:00|9808.5|9806.5|9808|9806|9808.5|9806.5|9807.5|9805.5|20
1729270390000|2024-10-18 16:53:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|0
1729270410000|2024-10-18 16:53:30|||||||||4
1729270420000|2024-10-18 16:53:40|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|8
1729270430000|2024-10-18 16:53:50|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|20
1729270440000|2024-10-18 16:54:00|9808|9806|9808|9806|9808|9806|9808|9806|0
1729270450000|2024-10-18 16:54:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|0
1729270470000|2024-10-18 16:54:30|||||||||1
1729270480000|2024-10-18 16:54:40|||||||||4
1729270490000|2024-10-18 16:54:50|9809|9807|9809|9807|9809|9807|9809|9807|8
1729270500000|2024-10-18 16:55:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|0
1729270510000|2024-10-18 16:55:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|1
1729270520000|2024-10-18 16:55:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|2
1729270540000|2024-10-18 16:55:40|||||||||1
1729270550000|2024-10-18 16:55:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|2
1729270560000|2024-10-18 16:56:00|||||||||22
1729270570000|2024-10-18 16:56:10|9809|9807|9809|9807|9809|9807|9809|9807|2
1729270580000|2024-10-18 16:56:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|0
1729270600000|2024-10-18 16:56:40|||||||||17
1729270620000|2024-10-18 16:57:00|9809|9807|9809|9807|9809|9807|9809|9807|29
1729270630000|2024-10-18 16:57:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|0
1729270640000|2024-10-18 16:57:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|38
1729270650000|2024-10-18 16:57:30|||||||||1
1729270670000|2024-10-18 16:57:50|||||||||12
1729270680000|2024-10-18 16:58:00|9808|9806|9808|9806|9808|9806|9808|9806|5
1729270690000|2024-10-18 16:58:10|||||||||1
1729270710000|2024-10-18 16:58:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808|9806|19
1729270720000|2024-10-18 16:58:40|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|4
1729270730000|2024-10-18 16:58:50|9809|9807|9809|9807|9809|9807|9809|9807|18
1729270740000|2024-10-18 16:59:00|9808.5|9806.5|9808.5|9806.5|9809|9807|9808.5|9806.5|42
1729270750000|2024-10-18 16:59:10|9809|9807|9809|9807|9809|9807|9809|9807|2
1729270760000|2024-10-18 16:59:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|0
1729270770000|2024-10-18 16:59:30|9809.5|9807.5|9810|9808|9810|9808|9809.5|9807.5|16
1729270780000|2024-10-18 16:59:40|9809.5|9807.5|9810|9808|9810|9808|9809.5|9807.5|1
1729270790000|2024-10-18 16:59:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|10
1729494000000|2024-10-21 07:00:00|9798.5|9796.5|9795.5|9793.5|9798.5|9796.5|9795.5|9793.5|14
1729494010000|2024-10-21 07:00:10|9796.5|9794.5|9791.5|9789.5|9796.5|9794.5|9790.5|9788.5|223
1729494020000|2024-10-21 07:00:20|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|145
1729494030000|2024-10-21 07:00:30|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|89
1729494040000|2024-10-21 07:00:40|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|34
1729494050000|2024-10-21 07:00:50|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|166
1729494060000|2024-10-21 07:01:00|9794|9792|9791.5|9789.5|9794.5|9792.5|9791.5|9789.5|164
1729494070000|2024-10-21 07:01:10|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|77
1729494080000|2024-10-21 07:01:20|9790.5|9788.5|9790|9788|9790.5|9788.5|9790|9788|118
1729494090000|2024-10-21 07:01:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|120
1729494100000|2024-10-21 07:01:40|9791.5|9789.5|9792|9790|9792.5|9790.5|9791.5|9789.5|120
1729494110000|2024-10-21 07:01:50|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|31
1729494120000|2024-10-21 07:02:00|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794|9792|215
1729494130000|2024-10-21 07:02:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|10
1729494140000|2024-10-21 07:02:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|35
1729494150000|2024-10-21 07:02:30|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|138
1729494160000|2024-10-21 07:02:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|19
1729494170000|2024-10-21 07:02:50|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|40
1729494180000|2024-10-21 07:03:00|||||||||14
1729494190000|2024-10-21 07:03:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|43
1729494200000|2024-10-21 07:03:20|||||||||56
1729494210000|2024-10-21 07:03:30|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|50
1729494230000|2024-10-21 07:03:50|9799.5|9797.5|9800.5|9798.5|9801.5|9799.5|9799.5|9797.5|250
1729494240000|2024-10-21 07:04:00|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|87
1729494260000|2024-10-21 07:04:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|31
1729494270000|2024-10-21 07:04:30|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|57
1729494280000|2024-10-21 07:04:40|||||||||12
1729494290000|2024-10-21 07:04:50|9799|9797|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|95
1729494300000|2024-10-21 07:05:00|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|111
1729494310000|2024-10-21 07:05:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|73
1729494320000|2024-10-21 07:05:20|9797.5|9795.5|9797.5|9795.5|9798.5|9796.5|9796.5|9794.5|165
1729494330000|2024-10-21 07:05:30|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|103
1729494340000|2024-10-21 07:05:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|72
1729494350000|2024-10-21 07:05:50|||||||||12
1729494360000|2024-10-21 07:06:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|29
1729494370000|2024-10-21 07:06:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|34
1729494380000|2024-10-21 07:06:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|69
1729494390000|2024-10-21 07:06:30|||||||||39
1729494400000|2024-10-21 07:06:40|9794|9792|9794|9792|9794.5|9792.5|9793.5|9791.5|10
1729494410000|2024-10-21 07:06:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|12
1729494420000|2024-10-21 07:07:00|||||||||4
1729494430000|2024-10-21 07:07:10|||||||||52
1729494440000|2024-10-21 07:07:20|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|67
1729494450000|2024-10-21 07:07:30|||||||||1
1729494460000|2024-10-21 07:07:40|||||||||1
1729494470000|2024-10-21 07:07:50|||||||||11
1729494480000|2024-10-21 07:08:00|||||||||2
1729494490000|2024-10-21 07:08:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|22
1729494500000|2024-10-21 07:08:20|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|103
1729494510000|2024-10-21 07:08:30|9794|9792|9794|9792|9794|9792|9794|9792|11
1729494520000|2024-10-21 07:08:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|0
1729494530000|2024-10-21 07:08:50|||||||||1
1729494540000|2024-10-21 07:09:00|||||||||10
1729494550000|2024-10-21 07:09:10|||||||||2
1729494560000|2024-10-21 07:09:20|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|88
1729494570000|2024-10-21 07:09:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|18
1729494580000|2024-10-21 07:09:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794|9792|81
1729494590000|2024-10-21 07:09:50|9793.5|9791.5|9793.5|9791.5|9794|9792|9793.5|9791.5|63
1729494600000|2024-10-21 07:10:00|||||||||23
1729494610000|2024-10-21 07:10:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|12
1729494630000|2024-10-21 07:10:30|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|16
1729494640000|2024-10-21 07:10:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|44
1729494650000|2024-10-21 07:10:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|2
1729494660000|2024-10-21 07:11:00|||||||||13
1729494670000|2024-10-21 07:11:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|6
1729494700000|2024-10-21 07:11:40|||||||||22
1729494710000|2024-10-21 07:11:50|||||||||1
1729494720000|2024-10-21 07:12:00|||||||||1
1729494730000|2024-10-21 07:12:10|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|39
1729494740000|2024-10-21 07:12:20|||||||||16
1729494750000|2024-10-21 07:12:30|||||||||63
1729494760000|2024-10-21 07:12:40|9790|9788|9788.5|9786.5|9790.5|9788.5|9788.5|9786.5|53
1729494770000|2024-10-21 07:12:50|9788|9786|9789.5|9787.5|9789.5|9787.5|9788|9786|54
1729494780000|2024-10-21 07:13:00|||||||||3
1729494800000|2024-10-21 07:13:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|31
1729494810000|2024-10-21 07:13:30|||||||||15
1729494820000|2024-10-21 07:13:40|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|5
1729494830000|2024-10-21 07:13:50|||||||||10
1729494840000|2024-10-21 07:14:00|||||||||12
1729494860000|2024-10-21 07:14:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|5
1729494870000|2024-10-21 07:14:30|||||||||5
1729494880000|2024-10-21 07:14:40|||||||||38
1729494890000|2024-10-21 07:14:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|80
1729494900000|2024-10-21 07:15:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|6
1729494910000|2024-10-21 07:15:10|||||||||36
1729494920000|2024-10-21 07:15:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|186
1729494930000|2024-10-21 07:15:30|||||||||2
1729494950000|2024-10-21 07:15:50|||||||||10
1729494960000|2024-10-21 07:16:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|84
1729494970000|2024-10-21 07:16:10|||||||||1
1729494980000|2024-10-21 07:16:20|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|171
1729495000000|2024-10-21 07:16:40|||||||||13
1729495010000|2024-10-21 07:16:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|33
1729495020000|2024-10-21 07:17:00|||||||||1
1729495030000|2024-10-21 07:17:10|||||||||28
1729495040000|2024-10-21 07:17:20|||||||||4
1729495050000|2024-10-21 07:17:30|||||||||19
1729495060000|2024-10-21 07:17:40|||||||||14
1729495070000|2024-10-21 07:17:50|||||||||8
1729495080000|2024-10-21 07:18:00|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|38
1729495090000|2024-10-21 07:18:10|||||||||10
1729495110000|2024-10-21 07:18:30|||||||||11
1729495140000|2024-10-21 07:19:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|8
1729495150000|2024-10-21 07:19:10|||||||||3
1729495160000|2024-10-21 07:19:20|||||||||20
1729495170000|2024-10-21 07:19:30|||||||||19
1729495180000|2024-10-21 07:19:40|||||||||9
1729495190000|2024-10-21 07:19:50|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|24
1729495200000|2024-10-21 07:20:00|||||||||12
1729495210000|2024-10-21 07:20:10|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|21
1729495220000|2024-10-21 07:20:20|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|105
1729495230000|2024-10-21 07:20:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|6
1729495240000|2024-10-21 07:20:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|26
1729495250000|2024-10-21 07:20:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|5
1729495260000|2024-10-21 07:21:00|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|13
1729495270000|2024-10-21 07:21:10|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|14
1729495280000|2024-10-21 07:21:20|||||||||55
1729495290000|2024-10-21 07:21:30|||||||||2
1729495300000|2024-10-21 07:21:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|34
1729495310000|2024-10-21 07:21:50|||||||||1
1729495320000|2024-10-21 07:22:00|||||||||1
1729495330000|2024-10-21 07:22:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|19
1729495340000|2024-10-21 07:22:20|||||||||8
1729495350000|2024-10-21 07:22:30|||||||||10
1729495360000|2024-10-21 07:22:40|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|21
1729495370000|2024-10-21 07:22:50|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|5
1729495380000|2024-10-21 07:23:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|54
1729495390000|2024-10-21 07:23:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|30
1729495400000|2024-10-21 07:23:20|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|10
1729495410000|2024-10-21 07:23:30|9787|9785|9787.5|9785.5|9788.5|9786.5|9786.5|9784.5|82
1729495420000|2024-10-21 07:23:40|||||||||1
1729495430000|2024-10-21 07:23:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|107
1729495440000|2024-10-21 07:24:00|9787.5|9785.5|9788|9786|9788|9786|9787.5|9785.5|9
1729495450000|2024-10-21 07:24:10|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|3
1729495460000|2024-10-21 07:24:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|27
1729495470000|2024-10-21 07:24:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|11
1729495480000|2024-10-21 07:24:40|||||||||1
1729495490000|2024-10-21 07:24:50|9786|9784|9787.5|9785.5|9787.5|9785.5|9786|9784|50
1729495500000|2024-10-21 07:25:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|4
1729495520000|2024-10-21 07:25:20|||||||||4
1729495530000|2024-10-21 07:25:30|||||||||3
1729495540000|2024-10-21 07:25:40|||||||||12
1729495550000|2024-10-21 07:25:50|||||||||1
1729495560000|2024-10-21 07:26:00|||||||||70
1729495570000|2024-10-21 07:26:10|||||||||71
1729495580000|2024-10-21 07:26:20|||||||||4
1729495590000|2024-10-21 07:26:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|17
1729495600000|2024-10-21 07:26:40|||||||||5
1729495610000|2024-10-21 07:26:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|38
1729495620000|2024-10-21 07:27:00|||||||||6
1729495630000|2024-10-21 07:27:10|||||||||10
1729495640000|2024-10-21 07:27:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|7
1729495650000|2024-10-21 07:27:30|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|58
1729495660000|2024-10-21 07:27:40|||||||||8
1729495670000|2024-10-21 07:27:50|9784|9782|9784|9782|9784|9782|9784|9782|10
1729495680000|2024-10-21 07:28:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|0
1729495690000|2024-10-21 07:28:10|||||||||10
1729495700000|2024-10-21 07:28:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|22
1729495730000|2024-10-21 07:28:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|4
1729495740000|2024-10-21 07:29:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|107
1729495760000|2024-10-21 07:29:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|16
1729495770000|2024-10-21 07:29:30|||||||||7
1729495790000|2024-10-21 07:29:50|||||||||11
1729495800000|2024-10-21 07:30:00|9785.5|9783.5|9787.5|9785.5|9787.5|9785.5|9785.5|9783.5|155
1729495810000|2024-10-21 07:30:10|||||||||8
1729495820000|2024-10-21 07:30:20|9788|9786|9788|9786|9788|9786|9787.5|9785.5|29
1729495830000|2024-10-21 07:30:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|6
1729495840000|2024-10-21 07:30:40|||||||||81
1729495850000|2024-10-21 07:30:50|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|5
1729495860000|2024-10-21 07:31:00|||||||||5
1729495870000|2024-10-21 07:31:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|18
1729495880000|2024-10-21 07:31:20|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|16
1729495890000|2024-10-21 07:31:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|37
1729495900000|2024-10-21 07:31:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|28
1729495910000|2024-10-21 07:31:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|47
1729495920000|2024-10-21 07:32:00|9789.5|9787.5|9790|9788|9790.5|9788.5|9789.5|9787.5|75
1729495930000|2024-10-21 07:32:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|7
1729495940000|2024-10-21 07:32:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|41
1729495950000|2024-10-21 07:32:30|||||||||7
1729495960000|2024-10-21 07:32:40|||||||||10
1729495970000|2024-10-21 07:32:50|||||||||1
1729495980000|2024-10-21 07:33:00|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|5
1729496000000|2024-10-21 07:33:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791|9789|48
1729496010000|2024-10-21 07:33:30|||||||||10
1729496020000|2024-10-21 07:33:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|19
1729496030000|2024-10-21 07:33:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|15
1729496040000|2024-10-21 07:34:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|47
1729496050000|2024-10-21 07:34:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|42
1729496060000|2024-10-21 07:34:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|75
1729496070000|2024-10-21 07:34:30|||||||||11
1729496080000|2024-10-21 07:34:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|4
1729496090000|2024-10-21 07:34:50|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|52
1729496100000|2024-10-21 07:35:00|||||||||3
1729496110000|2024-10-21 07:35:10|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|32
1729496120000|2024-10-21 07:35:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|45
1729496130000|2024-10-21 07:35:30|9789.5|9787.5|9791.5|9789.5|9791.5|9789.5|9789.5|9787.5|97
1729496150000|2024-10-21 07:35:50|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|75
1729496160000|2024-10-21 07:36:00|||||||||5
1729496170000|2024-10-21 07:36:10|||||||||12
1729496180000|2024-10-21 07:36:20|||||||||21
1729496190000|2024-10-21 07:36:30|||||||||29
1729496200000|2024-10-21 07:36:40|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|27
1729496210000|2024-10-21 07:36:50|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|15
1729496220000|2024-10-21 07:37:00|||||||||1
1729496230000|2024-10-21 07:37:10|9793|9791|9793|9791|9793.5|9791.5|9793|9791|108
1729496240000|2024-10-21 07:37:20|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|6
1729496250000|2024-10-21 07:37:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|116
1729496260000|2024-10-21 07:37:40|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|81
1729496270000|2024-10-21 07:37:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|109
1729496280000|2024-10-21 07:38:00|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|22
1729496290000|2024-10-21 07:38:10|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|159
1729496300000|2024-10-21 07:38:20|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|4
1729496320000|2024-10-21 07:38:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|10
1729496330000|2024-10-21 07:38:50|||||||||9
1729496340000|2024-10-21 07:39:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|115
1729496350000|2024-10-21 07:39:10|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|95
1729496360000|2024-10-21 07:39:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|3
1729496370000|2024-10-21 07:39:30|||||||||44
1729496380000|2024-10-21 07:39:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|45
1729496390000|2024-10-21 07:39:50|||||||||31
1729496400000|2024-10-21 07:40:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|63
1729496410000|2024-10-21 07:40:10|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|27
1729496420000|2024-10-21 07:40:20|||||||||1
1729496430000|2024-10-21 07:40:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|13
1729496440000|2024-10-21 07:40:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|8
1729496450000|2024-10-21 07:40:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790|9788|41
1729496460000|2024-10-21 07:41:00|||||||||14
1729496470000|2024-10-21 07:41:10|||||||||1
1729496480000|2024-10-21 07:41:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|3
1729496490000|2024-10-21 07:41:30|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|5
1729496520000|2024-10-21 07:42:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|10
1729496530000|2024-10-21 07:42:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|22
1729496540000|2024-10-21 07:42:20|||||||||2
1729496550000|2024-10-21 07:42:30|||||||||21
1729496560000|2024-10-21 07:42:40|9791.5|9789.5|9793.5|9791.5|9793.5|9791.5|9791.5|9789.5|35
1729496570000|2024-10-21 07:42:50|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|24
1729496580000|2024-10-21 07:43:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|31
1729496600000|2024-10-21 07:43:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|23
1729496610000|2024-10-21 07:43:30|||||||||4
1729496620000|2024-10-21 07:43:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|141
1729496630000|2024-10-21 07:43:50|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|103
1729496650000|2024-10-21 07:44:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|83
1729496660000|2024-10-21 07:44:20|||||||||126
1729496670000|2024-10-21 07:44:30|||||||||1
1729496680000|2024-10-21 07:44:40|||||||||82
1729496690000|2024-10-21 07:44:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|26
1729496700000|2024-10-21 07:45:00|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|43
1729496710000|2024-10-21 07:45:10|9795.5|9793.5|9795|9793|9795.5|9793.5|9794.5|9792.5|23
1729496720000|2024-10-21 07:45:20|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|2
1729496730000|2024-10-21 07:45:30|||||||||1
1729496740000|2024-10-21 07:45:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|49
1729496760000|2024-10-21 07:46:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|35
1729496770000|2024-10-21 07:46:10|||||||||3
1729496780000|2024-10-21 07:46:20|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|1
1729496790000|2024-10-21 07:46:30|||||||||4
1729496800000|2024-10-21 07:46:40|||||||||31
1729496810000|2024-10-21 07:46:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|2
1729496820000|2024-10-21 07:47:00|||||||||27
1729496840000|2024-10-21 07:47:20|||||||||1
1729496850000|2024-10-21 07:47:30|||||||||3
1729496860000|2024-10-21 07:47:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|27
1729496870000|2024-10-21 07:47:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|1
1729496880000|2024-10-21 07:48:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|4
1729496890000|2024-10-21 07:48:10|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|29
1729496900000|2024-10-21 07:48:20|||||||||2
1729496910000|2024-10-21 07:48:30|9795|9793|9795|9793|9795|9793|9795|9793|51
1729496920000|2024-10-21 07:48:40|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794|9792|34
1729496930000|2024-10-21 07:48:50|||||||||1
1729496940000|2024-10-21 07:49:00|||||||||3
1729496950000|2024-10-21 07:49:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|145
1729496960000|2024-10-21 07:49:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|102
1729496970000|2024-10-21 07:49:30|||||||||16
1729496990000|2024-10-21 07:49:50|9794|9792|9794|9792|9794|9792|9794|9792|59
1729497000000|2024-10-21 07:50:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|19
1729497040000|2024-10-21 07:50:40|||||||||3
1729497050000|2024-10-21 07:50:50|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|35
1729497070000|2024-10-21 07:51:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|12
1729497080000|2024-10-21 07:51:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|5
1729497090000|2024-10-21 07:51:30|||||||||9
1729497100000|2024-10-21 07:51:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|129
1729497130000|2024-10-21 07:52:10|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|33
1729497140000|2024-10-21 07:52:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|11
1729497150000|2024-10-21 07:52:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|97
1729497180000|2024-10-21 07:53:00|||||||||1
1729497190000|2024-10-21 07:53:10|||||||||1
1729497210000|2024-10-21 07:53:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|18
1729497220000|2024-10-21 07:53:40|||||||||1
1729497230000|2024-10-21 07:53:50|||||||||2
1729497250000|2024-10-21 07:54:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|52
1729497260000|2024-10-21 07:54:20|||||||||10
1729497270000|2024-10-21 07:54:30|||||||||1
1729497280000|2024-10-21 07:54:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793|9791|134
1729497290000|2024-10-21 07:54:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|10
1729497300000|2024-10-21 07:55:00|||||||||11
1729497320000|2024-10-21 07:55:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|3
1729497350000|2024-10-21 07:55:50|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|23
1729497360000|2024-10-21 07:56:00|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|4
1729497370000|2024-10-21 07:56:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|42
1729497380000|2024-10-21 07:56:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795|9793|6
1729497390000|2024-10-21 07:56:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|7
1729497400000|2024-10-21 07:56:40|||||||||25
1729497410000|2024-10-21 07:56:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|73
1729497430000|2024-10-21 07:57:10|||||||||1
1729497440000|2024-10-21 07:57:20|||||||||2
1729497450000|2024-10-21 07:57:30|||||||||10
1729497460000|2024-10-21 07:57:40|||||||||27
1729497470000|2024-10-21 07:57:50|||||||||2
1729497490000|2024-10-21 07:58:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|12
1729497500000|2024-10-21 07:58:20|||||||||53
1729497540000|2024-10-21 07:59:00|||||||||22
1729497550000|2024-10-21 07:59:10|||||||||2
1729497560000|2024-10-21 07:59:20|||||||||1
1729497570000|2024-10-21 07:59:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|33
1729497580000|2024-10-21 07:59:40|||||||||2
1729497590000|2024-10-21 07:59:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|175
1729497600000|2024-10-21 08:00:00|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|11
1729497610000|2024-10-21 08:00:10|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|15
1729497620000|2024-10-21 08:00:20|||||||||5
1729497630000|2024-10-21 08:00:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|17
1729497640000|2024-10-21 08:00:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|3
1729497660000|2024-10-21 08:01:00|||||||||2
1729497670000|2024-10-21 08:01:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|11
1729497680000|2024-10-21 08:01:20|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|2
1729497690000|2024-10-21 08:01:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|4
1729497700000|2024-10-21 08:01:40|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|76
1729497710000|2024-10-21 08:01:50|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|52
1729497720000|2024-10-21 08:02:00|||||||||31
1729497740000|2024-10-21 08:02:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|45
1729497750000|2024-10-21 08:02:30|9791.5|9789.5|9792|9790|9792|9790|9791.5|9789.5|162
1729497760000|2024-10-21 08:02:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|42
1729497770000|2024-10-21 08:02:50|||||||||1
1729497790000|2024-10-21 08:03:10|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|115
1729497800000|2024-10-21 08:03:20|||||||||25
1729497820000|2024-10-21 08:03:40|9793|9791|9793|9791|9793|9791|9793|9791|4
1729497830000|2024-10-21 08:03:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|14
1729497840000|2024-10-21 08:04:00|9792.5|9790.5|9793|9791|9793|9791|9792.5|9790.5|27
1729497850000|2024-10-21 08:04:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|1
1729497870000|2024-10-21 08:04:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|14
1729497880000|2024-10-21 08:04:40|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|16
1729497890000|2024-10-21 08:04:50|||||||||2
1729497900000|2024-10-21 08:05:00|||||||||2
1729497910000|2024-10-21 08:05:10|||||||||1
1729497920000|2024-10-21 08:05:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|6
1729497950000|2024-10-21 08:05:50|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|3
1729497960000|2024-10-21 08:06:00|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|49
1729497970000|2024-10-21 08:06:10|||||||||1
1729497980000|2024-10-21 08:06:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|16
1729497990000|2024-10-21 08:06:30|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|31
1729498000000|2024-10-21 08:06:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|5
1729498010000|2024-10-21 08:06:50|||||||||5
1729498020000|2024-10-21 08:07:00|||||||||1
1729498040000|2024-10-21 08:07:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|42
1729498050000|2024-10-21 08:07:30|||||||||1
1729498070000|2024-10-21 08:07:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|2
1729498090000|2024-10-21 08:08:10|||||||||24
1729498100000|2024-10-21 08:08:20|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|26
1729498110000|2024-10-21 08:08:30|||||||||3
1729498130000|2024-10-21 08:08:50|||||||||1
1729498140000|2024-10-21 08:09:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|32
1729498150000|2024-10-21 08:09:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|12
1729498170000|2024-10-21 08:09:30|||||||||53
1729498180000|2024-10-21 08:09:40|||||||||2
1729498190000|2024-10-21 08:09:50|||||||||44
1729498200000|2024-10-21 08:10:00|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|113
1729498220000|2024-10-21 08:10:20|||||||||1
1729498240000|2024-10-21 08:10:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|14
1729498250000|2024-10-21 08:10:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|33
1729498260000|2024-10-21 08:11:00|||||||||4
1729498270000|2024-10-21 08:11:10|||||||||2
1729498290000|2024-10-21 08:11:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|46
1729498310000|2024-10-21 08:11:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|86
1729498330000|2024-10-21 08:12:10|||||||||3
1729498360000|2024-10-21 08:12:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|12
1729498370000|2024-10-21 08:12:50|||||||||1
1729498390000|2024-10-21 08:13:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|63
1729498400000|2024-10-21 08:13:20|9788|9786|9787.5|9785.5|9788|9786|9786.5|9784.5|92
1729498440000|2024-10-21 08:14:00|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|130
1729498460000|2024-10-21 08:14:20|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|2
1729498470000|2024-10-21 08:14:30|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|89
1729498480000|2024-10-21 08:14:40|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|15
1729498490000|2024-10-21 08:14:50|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|28
1729498520000|2024-10-21 08:15:20|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|21
1729498550000|2024-10-21 08:15:50|||||||||1
1729498560000|2024-10-21 08:16:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|6
1729498570000|2024-10-21 08:16:10|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|40
1729498610000|2024-10-21 08:16:50|||||||||1
1729498640000|2024-10-21 08:17:20|||||||||26
1729498660000|2024-10-21 08:17:40|||||||||1
1729498680000|2024-10-21 08:18:00|||||||||1
1729498690000|2024-10-21 08:18:10|||||||||6
1729498710000|2024-10-21 08:18:30|||||||||3
1729498720000|2024-10-21 08:18:40|||||||||3
1729498740000|2024-10-21 08:19:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|3
1729498750000|2024-10-21 08:19:10|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|31
1729498770000|2024-10-21 08:19:30|||||||||1
1729498780000|2024-10-21 08:19:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|154
1729498790000|2024-10-21 08:19:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|49
1729498830000|2024-10-21 08:20:30|||||||||1
1729498840000|2024-10-21 08:20:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|28
1729498850000|2024-10-21 08:20:50|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|43
1729498870000|2024-10-21 08:21:10|||||||||2
1729498880000|2024-10-21 08:21:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|21
1729498910000|2024-10-21 08:21:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|66
1729498930000|2024-10-21 08:22:10|||||||||1
1729498960000|2024-10-21 08:22:40|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|11
1729498970000|2024-10-21 08:22:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|155
1729498990000|2024-10-21 08:23:10|||||||||1
1729499010000|2024-10-21 08:23:30|||||||||1
1729499020000|2024-10-21 08:23:40|||||||||1
1729499040000|2024-10-21 08:24:00|||||||||1
1729499070000|2024-10-21 08:24:30|||||||||2
1729499080000|2024-10-21 08:24:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|17
1729499100000|2024-10-21 08:25:00|||||||||2
1729499110000|2024-10-21 08:25:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|54
1729499130000|2024-10-21 08:25:30|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|76
1729499140000|2024-10-21 08:25:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|58
1729499150000|2024-10-21 08:25:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|223
1729499160000|2024-10-21 08:26:00|||||||||6
1729499170000|2024-10-21 08:26:10|||||||||105
1729499180000|2024-10-21 08:26:20|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|169
1729499190000|2024-10-21 08:26:30|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|54
1729499200000|2024-10-21 08:26:40|||||||||1
1729499210000|2024-10-21 08:26:50|||||||||1
1729499220000|2024-10-21 08:27:00|||||||||1
1729499230000|2024-10-21 08:27:10|||||||||27
1729499250000|2024-10-21 08:27:30|||||||||40
1729499260000|2024-10-21 08:27:40|||||||||5
1729499270000|2024-10-21 08:27:50|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|11
1729499280000|2024-10-21 08:28:00|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|32
1729499300000|2024-10-21 08:28:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|1
1729499310000|2024-10-21 08:28:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|12
1729499340000|2024-10-21 08:29:00|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|43
1729499350000|2024-10-21 08:29:10|||||||||12
1729499380000|2024-10-21 08:29:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|4
1729499390000|2024-10-21 08:29:50|||||||||1
1729499400000|2024-10-21 08:30:00|||||||||39
1729499430000|2024-10-21 08:30:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|70
1729499440000|2024-10-21 08:30:40|9784.5|9782.5|9784.5|9782.5|9785|9783|9784.5|9782.5|126
1729499450000|2024-10-21 08:30:50|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|55
1729499460000|2024-10-21 08:31:00|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|36
1729499480000|2024-10-21 08:31:20|||||||||2
1729499490000|2024-10-21 08:31:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|53
1729499500000|2024-10-21 08:31:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|49
1729499520000|2024-10-21 08:32:00|||||||||149
1729499530000|2024-10-21 08:32:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|5
1729499540000|2024-10-21 08:32:20|||||||||1
1729499560000|2024-10-21 08:32:40|||||||||107
1729499580000|2024-10-21 08:33:00|||||||||1
1729499590000|2024-10-21 08:33:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|53
1729499600000|2024-10-21 08:33:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|1
1729499610000|2024-10-21 08:33:30|||||||||1
1729499620000|2024-10-21 08:33:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|8
1729499630000|2024-10-21 08:33:50|||||||||18
1729499640000|2024-10-21 08:34:00|||||||||79
1729499650000|2024-10-21 08:34:10|||||||||8
1729499680000|2024-10-21 08:34:40|||||||||4
1729499690000|2024-10-21 08:34:50|||||||||1
1729499700000|2024-10-21 08:35:00|||||||||1
1729499710000|2024-10-21 08:35:10|||||||||2
1729499720000|2024-10-21 08:35:20|||||||||1
1729499730000|2024-10-21 08:35:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|6
1729499740000|2024-10-21 08:35:40|||||||||8
1729499750000|2024-10-21 08:35:50|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|71
1729499760000|2024-10-21 08:36:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|66
1729499780000|2024-10-21 08:36:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|20
1729499790000|2024-10-21 08:36:30|||||||||20
1729499830000|2024-10-21 08:37:10|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|17
1729499850000|2024-10-21 08:37:30|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|18
1729499860000|2024-10-21 08:37:40|||||||||1
1729499870000|2024-10-21 08:37:50|||||||||1
1729499890000|2024-10-21 08:38:10|9782|9780|9782|9780|9782|9780|9782|9780|34
1729499900000|2024-10-21 08:38:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|27
1729499910000|2024-10-21 08:38:30|9782|9780|9782|9780|9782|9780|9781.5|9779.5|13
1729499920000|2024-10-21 08:38:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|7
1729499930000|2024-10-21 08:38:50|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|105
1729499940000|2024-10-21 08:39:00|||||||||1
1729499960000|2024-10-21 08:39:20|||||||||1
1729499970000|2024-10-21 08:39:30|||||||||1
1729499980000|2024-10-21 08:39:40|||||||||1
1729499990000|2024-10-21 08:39:50|||||||||3
1729500000000|2024-10-21 08:40:00|||||||||25
1729500010000|2024-10-21 08:40:10|||||||||14
1729500020000|2024-10-21 08:40:20|||||||||4
1729500030000|2024-10-21 08:40:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|225
1729500040000|2024-10-21 08:40:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|49
1729500050000|2024-10-21 08:40:50|||||||||1
1729500060000|2024-10-21 08:41:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|80
1729500070000|2024-10-21 08:41:10|||||||||14
1729500080000|2024-10-21 08:41:20|||||||||1
1729500100000|2024-10-21 08:41:40|||||||||1
1729500110000|2024-10-21 08:41:50|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|87
1729500120000|2024-10-21 08:42:00|||||||||10
1729500130000|2024-10-21 08:42:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|24
1729500140000|2024-10-21 08:42:20|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|116
1729500150000|2024-10-21 08:42:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|123
1729500160000|2024-10-21 08:42:40|||||||||8
1729500170000|2024-10-21 08:42:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|17
1729500180000|2024-10-21 08:43:00|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|23
1729500190000|2024-10-21 08:43:10|||||||||10
1729500200000|2024-10-21 08:43:20|||||||||13
1729500210000|2024-10-21 08:43:30|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|51
1729500220000|2024-10-21 08:43:40|9777|9775|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|44
1729500230000|2024-10-21 08:43:50|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|24
1729500240000|2024-10-21 08:44:00|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|148
1729500250000|2024-10-21 08:44:10|||||||||8
1729500260000|2024-10-21 08:44:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|8
1729500270000|2024-10-21 08:44:30|||||||||49
1729500280000|2024-10-21 08:44:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|63
1729500290000|2024-10-21 08:44:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|43
1729500310000|2024-10-21 08:45:10|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|76
1729500360000|2024-10-21 08:46:00|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|76
1729500370000|2024-10-21 08:46:10|||||||||22
1729500380000|2024-10-21 08:46:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|81
1729500390000|2024-10-21 08:46:30|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|53
1729500400000|2024-10-21 08:46:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|47
1729500410000|2024-10-21 08:46:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|2
1729500420000|2024-10-21 08:47:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|16
1729500430000|2024-10-21 08:47:10|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|30
1729500440000|2024-10-21 08:47:20|9775|9773|9775|9773|9775.5|9773.5|9774.5|9772.5|68
1729500450000|2024-10-21 08:47:30|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|9
1729500480000|2024-10-21 08:48:00|||||||||1
1729500490000|2024-10-21 08:48:10|||||||||18
1729500510000|2024-10-21 08:48:30|||||||||1
1729500520000|2024-10-21 08:48:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|11
1729500530000|2024-10-21 08:48:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|36
1729500550000|2024-10-21 08:49:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|123
1729500560000|2024-10-21 08:49:20|||||||||1
1729500570000|2024-10-21 08:49:30|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|38
1729500580000|2024-10-21 08:49:40|||||||||24
1729500590000|2024-10-21 08:49:50|||||||||26
1729500600000|2024-10-21 08:50:00|||||||||2
1729500610000|2024-10-21 08:50:10|||||||||21
1729500620000|2024-10-21 08:50:20|||||||||4
1729500630000|2024-10-21 08:50:30|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|67
1729500640000|2024-10-21 08:50:40|||||||||51
1729500650000|2024-10-21 08:50:50|||||||||67
1729500660000|2024-10-21 08:51:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|52
1729500670000|2024-10-21 08:51:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|1
1729500680000|2024-10-21 08:51:20|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|17
1729500690000|2024-10-21 08:51:30|9773|9771|9773|9771|9773|9771|9773|9771|97
1729500700000|2024-10-21 08:51:40|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|33
1729500710000|2024-10-21 08:51:50|||||||||1
1729500720000|2024-10-21 08:52:00|||||||||1
1729500730000|2024-10-21 08:52:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|41
1729500750000|2024-10-21 08:52:30|||||||||9
1729500760000|2024-10-21 08:52:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|3
1729500770000|2024-10-21 08:52:50|||||||||12
1729500780000|2024-10-21 08:53:00|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|90
1729500790000|2024-10-21 08:53:10|||||||||1
1729500830000|2024-10-21 08:53:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|94
1729500840000|2024-10-21 08:54:00|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|52
1729500850000|2024-10-21 08:54:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|1
1729500870000|2024-10-21 08:54:30|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|186
1729500880000|2024-10-21 08:54:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|167
1729500900000|2024-10-21 08:55:00|||||||||42
1729500910000|2024-10-21 08:55:10|||||||||39
1729500920000|2024-10-21 08:55:20|||||||||6
1729500940000|2024-10-21 08:55:40|||||||||102
1729500950000|2024-10-21 08:55:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|2
1729500960000|2024-10-21 08:56:00|||||||||2
1729500970000|2024-10-21 08:56:10|||||||||65
1729500980000|2024-10-21 08:56:20|||||||||68
1729501000000|2024-10-21 08:56:40|||||||||1
1729501010000|2024-10-21 08:56:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|96
1729501020000|2024-10-21 08:57:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|7
1729501050000|2024-10-21 08:57:30|||||||||85
1729501080000|2024-10-21 08:58:00|||||||||10
1729501090000|2024-10-21 08:58:10|||||||||2
1729501120000|2024-10-21 08:58:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|57
1729501130000|2024-10-21 08:58:50|||||||||4
1729501140000|2024-10-21 08:59:00|||||||||9
1729501150000|2024-10-21 08:59:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|75
1729501160000|2024-10-21 08:59:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|14
1729501170000|2024-10-21 08:59:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|5
1729501180000|2024-10-21 08:59:40|9769|9767|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|26
1729501190000|2024-10-21 08:59:50|||||||||34
1729501200000|2024-10-21 09:00:00|||||||||6
1729501210000|2024-10-21 09:00:10|9769|9767|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|15
1729501220000|2024-10-21 09:00:20|||||||||1
1729501230000|2024-10-21 09:00:30|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|28
1729501240000|2024-10-21 09:00:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|7
1729501250000|2024-10-21 09:00:50|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|6
1729501260000|2024-10-21 09:01:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|52
1729501270000|2024-10-21 09:01:10|9766.5|9764.5|9766.5|9764.5|9767|9765|9766.5|9764.5|37
1729501280000|2024-10-21 09:01:20|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|17
1729501290000|2024-10-21 09:01:30|||||||||47
1729501300000|2024-10-21 09:01:40|9767.5|9765.5|9767|9765|9767.5|9765.5|9766.5|9764.5|60
1729501310000|2024-10-21 09:01:50|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|5
1729501320000|2024-10-21 09:02:00|||||||||5
1729501340000|2024-10-21 09:02:20|||||||||1
1729501350000|2024-10-21 09:02:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|18
1729501360000|2024-10-21 09:02:40|9766|9764|9766|9764|9766|9764|9766|9764|1
1729501370000|2024-10-21 09:02:50|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|3
1729501390000|2024-10-21 09:03:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|89
1729501400000|2024-10-21 09:03:20|||||||||3
1729501410000|2024-10-21 09:03:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|26
1729501420000|2024-10-21 09:03:40|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|7
1729501430000|2024-10-21 09:03:50|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|10
1729501450000|2024-10-21 09:04:10|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|82
1729501460000|2024-10-21 09:04:20|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|169
1729501470000|2024-10-21 09:04:30|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|65
1729501480000|2024-10-21 09:04:40|9763|9761|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|1
1729501490000|2024-10-21 09:04:50|9763|9761|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|140
1729501500000|2024-10-21 09:05:00|||||||||3
1729501510000|2024-10-21 09:05:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|81
1729501520000|2024-10-21 09:05:20|9762|9760|9762.5|9760.5|9762.5|9760.5|9762|9760|78
1729501530000|2024-10-21 09:05:30|||||||||2
1729501540000|2024-10-21 09:05:40|||||||||2
1729501550000|2024-10-21 09:05:50|||||||||1
1729501560000|2024-10-21 09:06:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|1
1729501570000|2024-10-21 09:06:10|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|37
1729501580000|2024-10-21 09:06:20|||||||||3
1729501590000|2024-10-21 09:06:30|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|8
1729501600000|2024-10-21 09:06:40|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|16
1729501620000|2024-10-21 09:07:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|12
1729501650000|2024-10-21 09:07:30|||||||||1
1729501660000|2024-10-21 09:07:40|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|5
1729501670000|2024-10-21 09:07:50|||||||||62
1729501680000|2024-10-21 09:08:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|95
1729501700000|2024-10-21 09:08:20|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|84
1729501710000|2024-10-21 09:08:30|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|44
1729501720000|2024-10-21 09:08:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|198
1729501730000|2024-10-21 09:08:50|||||||||40
1729501750000|2024-10-21 09:09:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|28
1729501760000|2024-10-21 09:09:20|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|54
1729501770000|2024-10-21 09:09:30|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|53
1729501780000|2024-10-21 09:09:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|2
1729501800000|2024-10-21 09:10:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|7
1729501820000|2024-10-21 09:10:20|9759.5|9757.5|9761.5|9759.5|9761.5|9759.5|9759.5|9757.5|42
1729501830000|2024-10-21 09:10:30|||||||||6
1729501850000|2024-10-21 09:10:50|||||||||2
1729501860000|2024-10-21 09:11:00|9762|9760|9762|9760|9762|9760|9762|9760|35
1729501870000|2024-10-21 09:11:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|4
1729501880000|2024-10-21 09:11:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|54
1729501890000|2024-10-21 09:11:30|||||||||1
1729501900000|2024-10-21 09:11:40|9764|9762|9764|9762|9764|9762|9764|9762|68
1729501910000|2024-10-21 09:11:50|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|85
1729501920000|2024-10-21 09:12:00|||||||||108
1729501930000|2024-10-21 09:12:10|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|37
1729501940000|2024-10-21 09:12:20|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|103
1729501950000|2024-10-21 09:12:30|9765.5|9763.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|94
1729501960000|2024-10-21 09:12:40|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|34
1729501970000|2024-10-21 09:12:50|9766|9764|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|64
1729501980000|2024-10-21 09:13:00|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|39
1729501990000|2024-10-21 09:13:10|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|3
1729502010000|2024-10-21 09:13:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|62
1729502040000|2024-10-21 09:14:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|56
1729502050000|2024-10-21 09:14:10|||||||||7
1729502060000|2024-10-21 09:14:20|||||||||50
1729502070000|2024-10-21 09:14:30|||||||||1
1729502080000|2024-10-21 09:14:40|||||||||2
1729502090000|2024-10-21 09:14:50|||||||||92
1729502100000|2024-10-21 09:15:00|9766|9764|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|16
1729502110000|2024-10-21 09:15:10|9765.5|9763.5|9766|9764|9766|9764|9765.5|9763.5|2
1729502120000|2024-10-21 09:15:20|9766.5|9764.5|9766|9764|9766.5|9764.5|9766|9764|1
1729502130000|2024-10-21 09:15:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|31
1729502150000|2024-10-21 09:15:50|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|15
1729502160000|2024-10-21 09:16:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|113
1729502170000|2024-10-21 09:16:10|||||||||34
1729502180000|2024-10-21 09:16:20|9765|9763|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|17
1729502190000|2024-10-21 09:16:30|9765|9763|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|49
1729502200000|2024-10-21 09:16:40|9765|9763|9765|9763|9765.5|9763.5|9764.5|9762.5|11
1729502210000|2024-10-21 09:16:50|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|3
1729502220000|2024-10-21 09:17:00|9765|9763|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|21
1729502240000|2024-10-21 09:17:20|||||||||1
1729502250000|2024-10-21 09:17:30|9764.5|9762.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|10
1729502260000|2024-10-21 09:17:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765|9763|3
1729502280000|2024-10-21 09:18:00|||||||||14
1729502290000|2024-10-21 09:18:10|9764.5|9762.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|226
1729502300000|2024-10-21 09:18:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|5
1729502310000|2024-10-21 09:18:30|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|64
1729502320000|2024-10-21 09:18:40|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|169
1729502330000|2024-10-21 09:18:50|||||||||4
1729502340000|2024-10-21 09:19:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|108
1729502350000|2024-10-21 09:19:10|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|1
1729502360000|2024-10-21 09:19:20|||||||||1
1729502370000|2024-10-21 09:19:30|||||||||32
1729502390000|2024-10-21 09:19:50|||||||||1
1729502400000|2024-10-21 09:20:00|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|73
1729502410000|2024-10-21 09:20:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|18
1729502420000|2024-10-21 09:20:20|9761.5|9759.5|9762|9760|9762.5|9760.5|9761.5|9759.5|25
1729502430000|2024-10-21 09:20:30|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|0
1729502440000|2024-10-21 09:20:40|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9
1729502450000|2024-10-21 09:20:50|||||||||14
1729502490000|2024-10-21 09:21:30|||||||||4
1729502500000|2024-10-21 09:21:40|||||||||2
1729502530000|2024-10-21 09:22:10|||||||||1
1729502550000|2024-10-21 09:22:30|||||||||134
1729502580000|2024-10-21 09:23:00|||||||||6
1729502590000|2024-10-21 09:23:10|||||||||1
1729502600000|2024-10-21 09:23:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|7
1729502610000|2024-10-21 09:23:30|||||||||24
1729502620000|2024-10-21 09:23:40|||||||||1
1729502630000|2024-10-21 09:23:50|||||||||1
1729502640000|2024-10-21 09:24:00|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|15
1729502650000|2024-10-21 09:24:10|||||||||6
1729502670000|2024-10-21 09:24:30|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|14
1729502680000|2024-10-21 09:24:40|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|11
1729502690000|2024-10-21 09:24:50|||||||||2
1729502710000|2024-10-21 09:25:10|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|3
1729502720000|2024-10-21 09:25:20|9764|9762|9764|9762|9764.5|9762.5|9764|9762|11
1729502730000|2024-10-21 09:25:30|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|1
1729502740000|2024-10-21 09:25:40|9763.5|9761.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|75
1729502750000|2024-10-21 09:25:50|||||||||38
1729502760000|2024-10-21 09:26:00|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|43
1729502770000|2024-10-21 09:26:10|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|16
1729502790000|2024-10-21 09:26:30|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|3
1729502800000|2024-10-21 09:26:40|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|25
1729502820000|2024-10-21 09:27:00|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|106
1729502830000|2024-10-21 09:27:10|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|30
1729502840000|2024-10-21 09:27:20|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|7
1729502850000|2024-10-21 09:27:30|9766|9764|9766|9764|9766|9764|9765.5|9763.5|52
1729502860000|2024-10-21 09:27:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|0
1729502870000|2024-10-21 09:27:50|||||||||44
1729502880000|2024-10-21 09:28:00|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|10
1729502890000|2024-10-21 09:28:10|||||||||2
1729502900000|2024-10-21 09:28:20|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|301
1729502910000|2024-10-21 09:28:30|9763.5|9761.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|327
1729502920000|2024-10-21 09:28:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|28
1729502940000|2024-10-21 09:29:00|9765|9763|9765.5|9763.5|9766|9764|9765|9763|73
1729502950000|2024-10-21 09:29:10|||||||||5
1729502970000|2024-10-21 09:29:30|||||||||2
1729502980000|2024-10-21 09:29:40|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9
1729502990000|2024-10-21 09:29:50|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|133
1729503000000|2024-10-21 09:30:00|||||||||160
1729503010000|2024-10-21 09:30:10|9766|9764|9767.5|9765.5|9767.5|9765.5|9766|9764|28
1729503020000|2024-10-21 09:30:20|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|19
1729503030000|2024-10-21 09:30:30|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|57
1729503040000|2024-10-21 09:30:40|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|188
1729503060000|2024-10-21 09:31:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|45
1729503080000|2024-10-21 09:31:20|||||||||6
1729503100000|2024-10-21 09:31:40|||||||||67
1729503110000|2024-10-21 09:31:50|||||||||8
1729503120000|2024-10-21 09:32:00|||||||||27
1729503130000|2024-10-21 09:32:10|||||||||1
1729503140000|2024-10-21 09:32:20|||||||||110
1729503160000|2024-10-21 09:32:40|||||||||11
1729503170000|2024-10-21 09:32:50|||||||||14
1729503180000|2024-10-21 09:33:00|9768|9766|9768|9766|9768|9766|9768|9766|4
1729503190000|2024-10-21 09:33:10|9767.5|9765.5|9765.5|9763.5|9767.5|9765.5|9765.5|9763.5|88
1729503200000|2024-10-21 09:33:20|9766|9764|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|30
1729503210000|2024-10-21 09:33:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|74
1729503230000|2024-10-21 09:33:50|9767|9765|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|37
1729503240000|2024-10-21 09:34:00|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|36
1729503250000|2024-10-21 09:34:10|||||||||51
1729503260000|2024-10-21 09:34:20|||||||||50
1729503270000|2024-10-21 09:34:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|76
1729503280000|2024-10-21 09:34:40|||||||||28
1729503290000|2024-10-21 09:34:50|||||||||21
1729503300000|2024-10-21 09:35:00|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|117
1729503310000|2024-10-21 09:35:10|9770|9768|9770|9768|9770|9768|9770|9768|161
1729503320000|2024-10-21 09:35:20|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|22
1729503330000|2024-10-21 09:35:30|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|80
1729503340000|2024-10-21 09:35:40|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|6
1729503350000|2024-10-21 09:35:50|||||||||1
1729503360000|2024-10-21 09:36:00|||||||||45
1729503380000|2024-10-21 09:36:20|||||||||20
1729503390000|2024-10-21 09:36:30|||||||||25
1729503400000|2024-10-21 09:36:40|||||||||3
1729503410000|2024-10-21 09:36:50|||||||||9
1729503460000|2024-10-21 09:37:40|||||||||5
1729503470000|2024-10-21 09:37:50|||||||||1
1729503480000|2024-10-21 09:38:00|||||||||111
1729503490000|2024-10-21 09:38:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|37
1729503500000|2024-10-21 09:38:20|||||||||21
1729503510000|2024-10-21 09:38:30|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|68
1729503520000|2024-10-21 09:38:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|27
1729503530000|2024-10-21 09:38:50|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|66
1729503540000|2024-10-21 09:39:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|42
1729503550000|2024-10-21 09:39:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|13
1729503560000|2024-10-21 09:39:20|||||||||27
1729503570000|2024-10-21 09:39:30|9771|9769|9771|9769|9771|9769|9770.5|9768.5|29
1729503580000|2024-10-21 09:39:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|0
1729503590000|2024-10-21 09:39:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|24
1729503600000|2024-10-21 09:40:00|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|11
1729503610000|2024-10-21 09:40:10|||||||||1
1729503630000|2024-10-21 09:40:30|9770.5|9768.5|9770.5|9768.5|9771|9769|9770.5|9768.5|16
1729503640000|2024-10-21 09:40:40|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|23
1729503650000|2024-10-21 09:40:50|||||||||1
1729503670000|2024-10-21 09:41:10|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|41
1729503680000|2024-10-21 09:41:20|||||||||23
1729503690000|2024-10-21 09:41:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|21
1729503700000|2024-10-21 09:41:40|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|5
1729503710000|2024-10-21 09:41:50|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|26
1729503720000|2024-10-21 09:42:00|9770|9768|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|13
1729503730000|2024-10-21 09:42:10|||||||||2
1729503740000|2024-10-21 09:42:20|||||||||1
1729503750000|2024-10-21 09:42:30|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|59
1729503760000|2024-10-21 09:42:40|||||||||1
1729503790000|2024-10-21 09:43:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|66
1729503800000|2024-10-21 09:43:20|||||||||6
1729503810000|2024-10-21 09:43:30|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|19
1729503820000|2024-10-21 09:43:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|19
1729503850000|2024-10-21 09:44:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|3
1729503860000|2024-10-21 09:44:20|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|44
1729503870000|2024-10-21 09:44:30|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|119
1729503880000|2024-10-21 09:44:40|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|71
1729503900000|2024-10-21 09:45:00|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|15
1729503910000|2024-10-21 09:45:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|12
1729503920000|2024-10-21 09:45:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|16
1729503930000|2024-10-21 09:45:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|1
1729503940000|2024-10-21 09:45:40|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|56
1729503970000|2024-10-21 09:46:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|20
1729503990000|2024-10-21 09:46:30|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|41
1729504000000|2024-10-21 09:46:40|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|18
1729504020000|2024-10-21 09:47:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|4
1729504030000|2024-10-21 09:47:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|4
1729504040000|2024-10-21 09:47:20|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|7
1729504060000|2024-10-21 09:47:40|||||||||1
1729504070000|2024-10-21 09:47:50|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|17
1729504090000|2024-10-21 09:48:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|13
1729504110000|2024-10-21 09:48:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|5
1729504130000|2024-10-21 09:48:50|9769.5|9767.5|9769|9767|9769.5|9767.5|9769|9767|11
1729504140000|2024-10-21 09:49:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|25
1729504150000|2024-10-21 09:49:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|32
1729504170000|2024-10-21 09:49:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|1
1729504180000|2024-10-21 09:49:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|13
1729504200000|2024-10-21 09:50:00|||||||||2
1729504210000|2024-10-21 09:50:10|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|32
1729504220000|2024-10-21 09:50:20|9767|9765|9767|9765|9767|9765|9767|9765|2
1729504230000|2024-10-21 09:50:30|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|0
1729504240000|2024-10-21 09:50:40|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9
1729504250000|2024-10-21 09:50:50|||||||||5
1729504260000|2024-10-21 09:51:00|||||||||1
1729504280000|2024-10-21 09:51:20|||||||||1
1729504320000|2024-10-21 09:52:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|55
1729504330000|2024-10-21 09:52:10|||||||||1
1729504350000|2024-10-21 09:52:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|57
1729504360000|2024-10-21 09:52:40|9767.5|9765.5|9767|9765|9767.5|9765.5|9766.5|9764.5|19
1729504370000|2024-10-21 09:52:50|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|1
1729504380000|2024-10-21 09:53:00|9766|9764|9766|9764|9766|9764|9766|9764|1
1729504390000|2024-10-21 09:53:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766|9764|1
1729504400000|2024-10-21 09:53:20|9766|9764|9765|9763|9766|9764|9765|9763|2
1729504410000|2024-10-21 09:53:30|9764.5|9762.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|7
1729504430000|2024-10-21 09:53:50|9764.5|9762.5|9764.5|9762.5|9765|9763|9764.5|9762.5|18
1729504450000|2024-10-21 09:54:10|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|16
1729504470000|2024-10-21 09:54:30|||||||||6
1729504480000|2024-10-21 09:54:40|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|106
1729504500000|2024-10-21 09:55:00|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|16
1729504510000|2024-10-21 09:55:10|||||||||28
1729504520000|2024-10-21 09:55:20|9763.5|9761.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|39
1729504540000|2024-10-21 09:55:40|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|16
1729504550000|2024-10-21 09:55:50|||||||||7
1729504560000|2024-10-21 09:56:00|9763|9761|9763.5|9761.5|9763.5|9761.5|9763|9761|48
1729504570000|2024-10-21 09:56:10|||||||||1
1729504590000|2024-10-21 09:56:30|9763|9761|9763|9761|9763|9761|9763|9761|13
1729504600000|2024-10-21 09:56:40|9762.5|9760.5|9763|9761|9763|9761|9762.5|9760.5|44
1729504610000|2024-10-21 09:56:50|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|51
1729504620000|2024-10-21 09:57:00|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|29
1729504630000|2024-10-21 09:57:10|||||||||5
1729504640000|2024-10-21 09:57:20|9762|9760|9761.5|9759.5|9762|9760|9761.5|9759.5|8
1729504650000|2024-10-21 09:57:30|||||||||4
1729504660000|2024-10-21 09:57:40|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|84
1729504670000|2024-10-21 09:57:50|||||||||11
1729504680000|2024-10-21 09:58:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|15
1729504690000|2024-10-21 09:58:10|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|11
1729504700000|2024-10-21 09:58:20|9758.5|9756.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|122
1729504710000|2024-10-21 09:58:30|||||||||2
1729504720000|2024-10-21 09:58:40|9759.5|9757.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|108
1729504730000|2024-10-21 09:58:50|9760|9758|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|5
1729504740000|2024-10-21 09:59:00|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|47
1729504750000|2024-10-21 09:59:10|||||||||5
1729504760000|2024-10-21 09:59:20|||||||||8
1729504770000|2024-10-21 09:59:30|9761|9759|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|49
1729504780000|2024-10-21 09:59:40|||||||||18
1729504790000|2024-10-21 09:59:50|9760.5|9758.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|46
1729504800000|2024-10-21 10:00:00|||||||||1
1729504810000|2024-10-21 10:00:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|23
1729504820000|2024-10-21 10:00:20|||||||||2
1729504830000|2024-10-21 10:00:30|9760|9758|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|89
1729504840000|2024-10-21 10:00:40|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|81
1729504850000|2024-10-21 10:00:50|||||||||1
1729504860000|2024-10-21 10:01:00|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|4
1729504870000|2024-10-21 10:01:10|||||||||1
1729504920000|2024-10-21 10:02:00|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|5
1729504940000|2024-10-21 10:02:20|9762|9760|9762.5|9760.5|9762.5|9760.5|9762|9760|27
1729504960000|2024-10-21 10:02:40|||||||||7
1729504980000|2024-10-21 10:03:00|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|29
1729505000000|2024-10-21 10:03:20|9762.5|9760.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|25
1729505020000|2024-10-21 10:03:40|||||||||16
1729505060000|2024-10-21 10:04:20|||||||||15
1729505090000|2024-10-21 10:04:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|2
1729505100000|2024-10-21 10:05:00|||||||||9
1729505120000|2024-10-21 10:05:20|||||||||12
1729505130000|2024-10-21 10:05:30|||||||||17
1729505140000|2024-10-21 10:05:40|||||||||23
1729505150000|2024-10-21 10:05:50|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|1
1729505160000|2024-10-21 10:06:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|72
1729505180000|2024-10-21 10:06:20|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|3
1729505200000|2024-10-21 10:06:40|9760.5|9758.5|9760.5|9758.5|9761|9759|9760.5|9758.5|12
1729505210000|2024-10-21 10:06:50|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9
1729505250000|2024-10-21 10:07:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|11
1729505260000|2024-10-21 10:07:40|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|17
1729505280000|2024-10-21 10:08:00|||||||||11
1729505290000|2024-10-21 10:08:10|||||||||1
1729505310000|2024-10-21 10:08:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|15
1729505340000|2024-10-21 10:09:00|||||||||1
1729505350000|2024-10-21 10:09:10|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|13
1729505360000|2024-10-21 10:09:20|9759|9757|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|47
1729505370000|2024-10-21 10:09:30|||||||||4
1729505380000|2024-10-21 10:09:40|||||||||78
1729505390000|2024-10-21 10:09:50|9759|9757|9759|9757|9759|9757|9759|9757|3
1729505400000|2024-10-21 10:10:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|0
1729505410000|2024-10-21 10:10:10|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|29
1729505420000|2024-10-21 10:10:20|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|133
1729505430000|2024-10-21 10:10:30|||||||||10
1729505450000|2024-10-21 10:10:50|||||||||32
1729505460000|2024-10-21 10:11:00|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|63
1729505470000|2024-10-21 10:11:10|9758|9756|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|19
1729505480000|2024-10-21 10:11:20|9759|9757|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|26
1729505490000|2024-10-21 10:11:30|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|57
1729505510000|2024-10-21 10:11:50|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|44
1729505520000|2024-10-21 10:12:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|11
1729505530000|2024-10-21 10:12:10|||||||||2
1729505540000|2024-10-21 10:12:20|||||||||106
1729505550000|2024-10-21 10:12:30|||||||||3
1729505560000|2024-10-21 10:12:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|44
1729505570000|2024-10-21 10:12:50|||||||||28
1729505580000|2024-10-21 10:13:00|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|65
1729505590000|2024-10-21 10:13:10|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|17
1729505600000|2024-10-21 10:13:20|9758.5|9756.5|9758|9756|9758.5|9756.5|9757.5|9755.5|8
1729505610000|2024-10-21 10:13:30|9757.5|9755.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|5
1729505620000|2024-10-21 10:13:40|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|23
1729505630000|2024-10-21 10:13:50|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|16
1729505650000|2024-10-21 10:14:10|||||||||6
1729505680000|2024-10-21 10:14:40|||||||||2
1729505710000|2024-10-21 10:15:10|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|13
1729505720000|2024-10-21 10:15:20|||||||||20
1729505730000|2024-10-21 10:15:30|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|36
1729505740000|2024-10-21 10:15:40|9758|9756|9758.5|9756.5|9758.5|9756.5|9758|9756|39
1729505760000|2024-10-21 10:16:00|9757.5|9755.5|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|102
1729505770000|2024-10-21 10:16:10|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|3
1729505780000|2024-10-21 10:16:20|||||||||6
1729505790000|2024-10-21 10:16:30|9756.5|9754.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|46
1729505800000|2024-10-21 10:16:40|||||||||34
1729505810000|2024-10-21 10:16:50|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|22
1729505820000|2024-10-21 10:17:00|||||||||5
1729505830000|2024-10-21 10:17:10|9755.5|9753.5|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|29
1729505840000|2024-10-21 10:17:20|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|42
1729505850000|2024-10-21 10:17:30|||||||||1
1729505860000|2024-10-21 10:17:40|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|76
1729505880000|2024-10-21 10:18:00|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|4
1729505900000|2024-10-21 10:18:20|9755|9753|9753.5|9751.5|9755.5|9753.5|9753.5|9751.5|12
1729505910000|2024-10-21 10:18:30|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|145
1729505920000|2024-10-21 10:18:40|||||||||8
1729505930000|2024-10-21 10:18:50|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|21
1729505950000|2024-10-21 10:19:10|9754.5|9752.5|9755.5|9753.5|9755.5|9753.5|9754.5|9752.5|26
1729505960000|2024-10-21 10:19:20|||||||||2
1729505970000|2024-10-21 10:19:30|9755|9753|9755.5|9753.5|9755.5|9753.5|9754.5|9752.5|12
1729505980000|2024-10-21 10:19:40|9755|9753|9754.5|9752.5|9755|9753|9754.5|9752.5|35
1729505990000|2024-10-21 10:19:50|||||||||1
1729506000000|2024-10-21 10:20:00|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755|9753|13
1729506010000|2024-10-21 10:20:10|9756|9754|9756.5|9754.5|9756.5|9754.5|9756|9754|210
1729506020000|2024-10-21 10:20:20|||||||||2
1729506030000|2024-10-21 10:20:30|9757|9755|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|119
1729506040000|2024-10-21 10:20:40|||||||||18
1729506050000|2024-10-21 10:20:50|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|5
1729506060000|2024-10-21 10:21:00|9758|9756|9758.5|9756.5|9758.5|9756.5|9757.5|9755.5|59
1729506070000|2024-10-21 10:21:10|9758|9756|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|21
1729506080000|2024-10-21 10:21:20|9758|9756|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|71
1729506090000|2024-10-21 10:21:30|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|203
1729506100000|2024-10-21 10:21:40|9759|9757|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|197
1729506110000|2024-10-21 10:21:50|9758|9756|9758|9756|9758.5|9756.5|9758|9756|35
1729506120000|2024-10-21 10:22:00|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|0
1729506130000|2024-10-21 10:22:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|18
1729506140000|2024-10-21 10:22:20|9758.5|9756.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|29
1729506160000|2024-10-21 10:22:40|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|25
1729506170000|2024-10-21 10:22:50|9757|9755|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|29
1729506180000|2024-10-21 10:23:00|9757|9755|9756.5|9754.5|9757|9755|9756.5|9754.5|0
1729506210000|2024-10-21 10:23:30|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|44
1729506220000|2024-10-21 10:23:40|9757|9755|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|70
1729506230000|2024-10-21 10:23:50|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|8
1729506240000|2024-10-21 10:24:00|||||||||42
1729506260000|2024-10-21 10:24:20|||||||||11
1729506270000|2024-10-21 10:24:30|9757|9755|9757|9755|9757|9755|9757|9755|123
1729506280000|2024-10-21 10:24:40|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|4
1729506290000|2024-10-21 10:24:50|||||||||3
1729506310000|2024-10-21 10:25:10|9756|9754|9756.5|9754.5|9756.5|9754.5|9756|9754|4
1729506320000|2024-10-21 10:25:20|9757|9755|9757.5|9755.5|9757.5|9755.5|9757|9755|60
1729506330000|2024-10-21 10:25:30|9757|9755|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|16
1729506350000|2024-10-21 10:25:50|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|46
1729506360000|2024-10-21 10:26:00|||||||||1
1729506370000|2024-10-21 10:26:10|9755|9753|9755|9753|9755.5|9753.5|9755|9753|21
1729506380000|2024-10-21 10:26:20|9754.5|9752.5|9755.5|9753.5|9755.5|9753.5|9754.5|9752.5|38
1729506390000|2024-10-21 10:26:30|||||||||3
1729506400000|2024-10-21 10:26:40|9756.5|9754.5|9757|9755|9757|9755|9756.5|9754.5|68
1729506410000|2024-10-21 10:26:50|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|12
1729506420000|2024-10-21 10:27:00|9757|9755|9756.5|9754.5|9757|9755|9756.5|9754.5|19
1729506440000|2024-10-21 10:27:20|9756|9754|9756|9754|9756.5|9754.5|9755.5|9753.5|9
1729506460000|2024-10-21 10:27:40|9755.5|9753.5|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|2
1729506480000|2024-10-21 10:28:00|||||||||6
1729506500000|2024-10-21 10:28:20|9755.5|9753.5|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|74
1729506510000|2024-10-21 10:28:30|||||||||6
1729506520000|2024-10-21 10:28:40|||||||||1
1729506530000|2024-10-21 10:28:50|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|25
1729506540000|2024-10-21 10:29:00|||||||||46
1729506550000|2024-10-21 10:29:10|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|4
1729506560000|2024-10-21 10:29:20|||||||||56
1729506570000|2024-10-21 10:29:30|9753.5|9751.5|9754.5|9752.5|9754.5|9752.5|9753.5|9751.5|5
1729506580000|2024-10-21 10:29:40|9754|9752|9753.5|9751.5|9754|9752|9753.5|9751.5|45
1729506590000|2024-10-21 10:29:50|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754|9752|133
1729506600000|2024-10-21 10:30:00|9753.5|9751.5|9754.5|9752.5|9754.5|9752.5|9753.5|9751.5|59
1729506620000|2024-10-21 10:30:20|||||||||13
1729506630000|2024-10-21 10:30:30|||||||||8
1729506640000|2024-10-21 10:30:40|||||||||15
1729506650000|2024-10-21 10:30:50|||||||||5
1729506670000|2024-10-21 10:31:10|||||||||54
1729506690000|2024-10-21 10:31:30|||||||||2
1729506700000|2024-10-21 10:31:40|9754|9752|9754.5|9752.5|9754.5|9752.5|9754|9752|116
1729506710000|2024-10-21 10:31:50|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|2
1729506720000|2024-10-21 10:32:00|||||||||1
1729506730000|2024-10-21 10:32:10|||||||||1
1729506740000|2024-10-21 10:32:20|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|17
1729506750000|2024-10-21 10:32:30|||||||||1
1729506760000|2024-10-21 10:32:40|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|125
1729506790000|2024-10-21 10:33:10|||||||||12
1729506810000|2024-10-21 10:33:30|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|70
1729506820000|2024-10-21 10:33:40|9753.5|9751.5|9752.5|9750.5|9753.5|9751.5|9752.5|9750.5|103
1729506830000|2024-10-21 10:33:50|||||||||50
1729506840000|2024-10-21 10:34:00|||||||||83
1729506850000|2024-10-21 10:34:10|||||||||1
1729506860000|2024-10-21 10:34:20|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|7
1729506880000|2024-10-21 10:34:40|||||||||13
1729506890000|2024-10-21 10:34:50|||||||||1
1729506900000|2024-10-21 10:35:00|9750.5|9748.5|9751.5|9749.5|9751.5|9749.5|9750.5|9748.5|138
1729506910000|2024-10-21 10:35:10|||||||||9
1729506930000|2024-10-21 10:35:30|9752.5|9750.5|9751.5|9749.5|9752.5|9750.5|9751.5|9749.5|23
1729506940000|2024-10-21 10:35:40|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|9752.5|9750.5|173
1729506950000|2024-10-21 10:35:50|||||||||5
1729506960000|2024-10-21 10:36:00|||||||||24
1729506970000|2024-10-21 10:36:10|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|18
1729507000000|2024-10-21 10:36:40|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|15
1729507010000|2024-10-21 10:36:50|||||||||18
1729507020000|2024-10-21 10:37:00|9749.5|9747.5|9749.5|9747.5|9750|9748|9749.5|9747.5|12
1729507040000|2024-10-21 10:37:20|||||||||7
1729507050000|2024-10-21 10:37:30|||||||||31
1729507060000|2024-10-21 10:37:40|||||||||7
1729507070000|2024-10-21 10:37:50|||||||||25
1729507080000|2024-10-21 10:38:00|||||||||6
1729507090000|2024-10-21 10:38:10|||||||||2
1729507100000|2024-10-21 10:38:20|||||||||3
1729507110000|2024-10-21 10:38:30|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|35
1729507120000|2024-10-21 10:38:40|||||||||7
1729507150000|2024-10-21 10:39:10|||||||||11
1729507160000|2024-10-21 10:39:20|9751.5|9749.5|9751.5|9749.5|9752.5|9750.5|9751.5|9749.5|40
1729507170000|2024-10-21 10:39:30|9752.5|9750.5|9750.5|9748.5|9752.5|9750.5|9750.5|9748.5|63
1729507190000|2024-10-21 10:39:50|||||||||2
1729507200000|2024-10-21 10:40:00|9751|9749|9751.5|9749.5|9751.5|9749.5|9750.5|9748.5|56
1729507210000|2024-10-21 10:40:10|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|8
1729507220000|2024-10-21 10:40:20|||||||||2
1729507240000|2024-10-21 10:40:40|||||||||5
1729507250000|2024-10-21 10:40:50|||||||||32
1729507280000|2024-10-21 10:41:20|||||||||125
1729507300000|2024-10-21 10:41:40|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|74
1729507310000|2024-10-21 10:41:50|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|10
1729507330000|2024-10-21 10:42:10|||||||||3
1729507340000|2024-10-21 10:42:20|||||||||88
1729507350000|2024-10-21 10:42:30|||||||||11
1729507380000|2024-10-21 10:43:00|||||||||9
1729507400000|2024-10-21 10:43:20|9750|9748|9749.5|9747.5|9750|9748|9749.5|9747.5|1
1729507410000|2024-10-21 10:43:30|||||||||42
1729507420000|2024-10-21 10:43:40|||||||||41
1729507430000|2024-10-21 10:43:50|||||||||3
1729507440000|2024-10-21 10:44:00|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|58
1729507450000|2024-10-21 10:44:10|9750|9748|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|25
1729507460000|2024-10-21 10:44:20|9750|9748|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|43
1729507470000|2024-10-21 10:44:30|||||||||24
1729507480000|2024-10-21 10:44:40|||||||||37
1729507490000|2024-10-21 10:44:50|||||||||19
1729507500000|2024-10-21 10:45:00|||||||||33
1729507510000|2024-10-21 10:45:10|9750|9748|9750.5|9748.5|9750.5|9748.5|9750|9748|19
1729507520000|2024-10-21 10:45:20|9750|9748|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|11
1729507530000|2024-10-21 10:45:30|9750|9748|9750|9748|9750.5|9748.5|9750|9748|5
1729507540000|2024-10-21 10:45:40|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|3
1729507560000|2024-10-21 10:46:00|||||||||1
1729507570000|2024-10-21 10:46:10|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|41
1729507590000|2024-10-21 10:46:30|||||||||47
1729507600000|2024-10-21 10:46:40|||||||||1
1729507610000|2024-10-21 10:46:50|9749.5|9747.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|29
1729507620000|2024-10-21 10:47:00|9749.5|9747.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|130
1729507630000|2024-10-21 10:47:10|9750|9748|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|62
1729507640000|2024-10-21 10:47:20|9750|9748|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|33
1729507680000|2024-10-21 10:48:00|||||||||10
1729507690000|2024-10-21 10:48:10|9750.5|9748.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|25
1729507700000|2024-10-21 10:48:20|||||||||2
1729507710000|2024-10-21 10:48:30|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|6
1729507740000|2024-10-21 10:49:00|||||||||1
1729507750000|2024-10-21 10:49:10|9751.5|9749.5|9751|9749|9751.5|9749.5|9751|9749|145
1729507760000|2024-10-21 10:49:20|9751.5|9749.5|9751|9749|9751.5|9749.5|9751|9749|23
1729507770000|2024-10-21 10:49:30|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|1
1729507780000|2024-10-21 10:49:40|||||||||1
1729507790000|2024-10-21 10:49:50|||||||||38
1729507810000|2024-10-21 10:50:10|||||||||3
1729507820000|2024-10-21 10:50:20|9751.5|9749.5|9750.5|9748.5|9751.5|9749.5|9749.5|9747.5|132
1729507830000|2024-10-21 10:50:30|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|2
1729507840000|2024-10-21 10:50:40|||||||||2
1729507850000|2024-10-21 10:50:50|||||||||13
1729507860000|2024-10-21 10:51:00|||||||||14
1729507870000|2024-10-21 10:51:10|9750|9748|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|33
1729507880000|2024-10-21 10:51:20|9750|9748|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|7
1729507890000|2024-10-21 10:51:30|9750|9748|9750|9748|9750|9748|9750|9748|5
1729507900000|2024-10-21 10:51:40|9749.5|9747.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|15
1729507920000|2024-10-21 10:52:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|60
1729507930000|2024-10-21 10:52:10|||||||||7
1729507940000|2024-10-21 10:52:20|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|85
1729507950000|2024-10-21 10:52:30|||||||||10
1729507970000|2024-10-21 10:52:50|||||||||4
1729507980000|2024-10-21 10:53:00|||||||||49
1729507990000|2024-10-21 10:53:10|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|13
1729508000000|2024-10-21 10:53:20|||||||||2
1729508010000|2024-10-21 10:53:30|||||||||4
1729508020000|2024-10-21 10:53:40|||||||||2
1729508030000|2024-10-21 10:53:50|||||||||27
1729508040000|2024-10-21 10:54:00|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|28
1729508050000|2024-10-21 10:54:10|9750|9748|9751.5|9749.5|9751.5|9749.5|9750|9748|22
1729508060000|2024-10-21 10:54:20|9750.5|9748.5|9751.5|9749.5|9751.5|9749.5|9750.5|9748.5|56
1729508110000|2024-10-21 10:55:10|||||||||14
1729508120000|2024-10-21 10:55:20|||||||||2
1729508130000|2024-10-21 10:55:30|9751|9749|9751|9749|9751|9749|9751|9749|25
1729508140000|2024-10-21 10:55:40|9750.5|9748.5|9750.5|9748.5|9751|9749|9750.5|9748.5|10
1729508150000|2024-10-21 10:55:50|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|3
1729508160000|2024-10-21 10:56:00|9749|9747|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|60
1729508170000|2024-10-21 10:56:10|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|7
1729508190000|2024-10-21 10:56:30|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|125
1729508200000|2024-10-21 10:56:40|||||||||16
1729508210000|2024-10-21 10:56:50|||||||||6
1729508220000|2024-10-21 10:57:00|||||||||42
1729508230000|2024-10-21 10:57:10|||||||||7
1729508240000|2024-10-21 10:57:20|||||||||39
1729508260000|2024-10-21 10:57:40|||||||||4
1729508280000|2024-10-21 10:58:00|||||||||3
1729508290000|2024-10-21 10:58:10|||||||||25
1729508300000|2024-10-21 10:58:20|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|16
1729508310000|2024-10-21 10:58:30|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|26
1729508340000|2024-10-21 10:59:00|||||||||14
1729508350000|2024-10-21 10:59:10|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|26
1729508360000|2024-10-21 10:59:20|||||||||8
1729508370000|2024-10-21 10:59:30|||||||||7
1729508380000|2024-10-21 10:59:40|||||||||9
1729508390000|2024-10-21 10:59:50|||||||||42
1729508400000|2024-10-21 11:00:00|||||||||19
1729508410000|2024-10-21 11:00:10|||||||||61
1729508430000|2024-10-21 11:00:30|||||||||1
1729508440000|2024-10-21 11:00:40|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|32
1729508450000|2024-10-21 11:00:50|9750.5|9748.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|67
1729508460000|2024-10-21 11:01:00|9750|9748|9750.5|9748.5|9750.5|9748.5|9750|9748|4
1729508470000|2024-10-21 11:01:10|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|23
1729508480000|2024-10-21 11:01:20|||||||||5
1729508490000|2024-10-21 11:01:30|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|31
1729508530000|2024-10-21 11:02:10|||||||||7
1729508540000|2024-10-21 11:02:20|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|91
1729508550000|2024-10-21 11:02:30|||||||||55
1729508580000|2024-10-21 11:03:00|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|136
1729508590000|2024-10-21 11:03:10|||||||||10
1729508600000|2024-10-21 11:03:20|9750|9748|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|97
1729508610000|2024-10-21 11:03:30|||||||||4
1729508620000|2024-10-21 11:03:40|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|253
1729508630000|2024-10-21 11:03:50|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|12
1729508640000|2024-10-21 11:04:00|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|49
1729508660000|2024-10-21 11:04:20|||||||||2
1729508670000|2024-10-21 11:04:30|||||||||19
1729508680000|2024-10-21 11:04:40|||||||||5
1729508700000|2024-10-21 11:05:00|9747.5|9745.5|9747.5|9745.5|9748.5|9746.5|9747.5|9745.5|135
1729508710000|2024-10-21 11:05:10|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|8
1729508720000|2024-10-21 11:05:20|9749|9747|9748.5|9746.5|9749|9747|9748.5|9746.5|12
1729508730000|2024-10-21 11:05:30|||||||||5
1729508740000|2024-10-21 11:05:40|||||||||2
1729508750000|2024-10-21 11:05:50|||||||||3
1729508760000|2024-10-21 11:06:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|37
1729508770000|2024-10-21 11:06:10|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|43
1729508780000|2024-10-21 11:06:20|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|5
1729508820000|2024-10-21 11:07:00|9749|9747|9749|9747|9749|9747|9748.5|9746.5|16
1729508830000|2024-10-21 11:07:10|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|2
1729508840000|2024-10-21 11:07:20|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|211
1729508850000|2024-10-21 11:07:30|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|115
1729508860000|2024-10-21 11:07:40|||||||||3
1729508880000|2024-10-21 11:08:00|||||||||35
1729508910000|2024-10-21 11:08:30|||||||||3
1729508920000|2024-10-21 11:08:40|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|5
1729508930000|2024-10-21 11:08:50|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9
1729508940000|2024-10-21 11:09:00|9749|9747|9748.5|9746.5|9749|9747|9748.5|9746.5|30
1729508950000|2024-10-21 11:09:10|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|110
1729508960000|2024-10-21 11:09:20|||||||||1
1729508980000|2024-10-21 11:09:40|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|28
1729508990000|2024-10-21 11:09:50|9749|9747|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|8
1729509000000|2024-10-21 11:10:00|9747.5|9745.5|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|3
1729509030000|2024-10-21 11:10:30|||||||||8
1729509040000|2024-10-21 11:10:40|9748|9746|9748|9746|9748|9746|9748|9746|40
1729509050000|2024-10-21 11:10:50|9748.5|9746.5|9747.5|9745.5|9748.5|9746.5|9747.5|9745.5|33
1729509060000|2024-10-21 11:11:00|||||||||10
1729509070000|2024-10-21 11:11:10|9746.5|9744.5|9746.5|9744.5|9747.5|9745.5|9746.5|9744.5|137
1729509080000|2024-10-21 11:11:20|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9746.5|9744.5|29
1729509090000|2024-10-21 11:11:30|||||||||1
1729509120000|2024-10-21 11:12:00|9748|9746|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|28
1729509130000|2024-10-21 11:12:10|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|28
1729509140000|2024-10-21 11:12:20|||||||||1
1729509160000|2024-10-21 11:12:40|9747|9745|9747|9745|9747|9745|9747|9745|12
1729509170000|2024-10-21 11:12:50|9747.5|9745.5|9746.5|9744.5|9747.5|9745.5|9746.5|9744.5|4
1729509180000|2024-10-21 11:13:00|||||||||2
1729509190000|2024-10-21 11:13:10|||||||||1
1729509200000|2024-10-21 11:13:20|||||||||3
1729509210000|2024-10-21 11:13:30|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|18
1729509220000|2024-10-21 11:13:40|||||||||40
1729509230000|2024-10-21 11:13:50|||||||||2
1729509240000|2024-10-21 11:14:00|||||||||1
1729509250000|2024-10-21 11:14:10|9748|9746|9749.5|9747.5|9749.5|9747.5|9747.5|9745.5|32
1729509270000|2024-10-21 11:14:30|9749|9747|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|27
1729509280000|2024-10-21 11:14:40|||||||||4
1729509300000|2024-10-21 11:15:00|||||||||3
1729509310000|2024-10-21 11:15:10|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|8
1729509320000|2024-10-21 11:15:20|||||||||4
1729509340000|2024-10-21 11:15:40|||||||||4
1729509350000|2024-10-21 11:15:50|9749|9747|9748.5|9746.5|9749|9747|9748.5|9746.5|12
1729509360000|2024-10-21 11:16:00|9749|9747|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|5
1729509370000|2024-10-21 11:16:10|||||||||13
1729509380000|2024-10-21 11:16:20|||||||||1
1729509390000|2024-10-21 11:16:30|||||||||1
1729509400000|2024-10-21 11:16:40|||||||||12
1729509410000|2024-10-21 11:16:50|||||||||12
1729509420000|2024-10-21 11:17:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|4
1729509430000|2024-10-21 11:17:10|||||||||5
1729509440000|2024-10-21 11:17:20|9749|9747|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|24
1729509460000|2024-10-21 11:17:40|||||||||1
1729509470000|2024-10-21 11:17:50|9749|9747|9748.5|9746.5|9749|9747|9748.5|9746.5|2
1729509500000|2024-10-21 11:18:20|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|107
1729509520000|2024-10-21 11:18:40|9749|9747|9748.5|9746.5|9749|9747|9748.5|9746.5|15
1729509530000|2024-10-21 11:18:50|||||||||2
1729509540000|2024-10-21 11:19:00|||||||||3
1729509550000|2024-10-21 11:19:10|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|1
1729509560000|2024-10-21 11:19:20|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|3
1729509580000|2024-10-21 11:19:40|9748|9746|9747.5|9745.5|9748|9746|9747.5|9745.5|29
1729509590000|2024-10-21 11:19:50|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|15
1729509600000|2024-10-21 11:20:00|||||||||34
1729509610000|2024-10-21 11:20:10|||||||||1
1729509620000|2024-10-21 11:20:20|9748|9746|9747.5|9745.5|9748|9746|9747.5|9745.5|44
1729509630000|2024-10-21 11:20:30|||||||||6
1729509640000|2024-10-21 11:20:40|||||||||2
1729509650000|2024-10-21 11:20:50|||||||||16
1729509660000|2024-10-21 11:21:00|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|16
1729509670000|2024-10-21 11:21:10|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|14
1729509700000|2024-10-21 11:21:40|9748|9746|9748|9746|9748.5|9746.5|9748|9746|12
1729509710000|2024-10-21 11:21:50|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|3
1729509720000|2024-10-21 11:22:00|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|18
1729509730000|2024-10-21 11:22:10|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|2
1729509760000|2024-10-21 11:22:40|9748.5|9746.5|9747.5|9745.5|9748.5|9746.5|9747.5|9745.5|39
1729509780000|2024-10-21 11:23:00|||||||||33
1729509790000|2024-10-21 11:23:10|||||||||21
1729509800000|2024-10-21 11:23:20|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|10
1729509810000|2024-10-21 11:23:30|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|53
1729509820000|2024-10-21 11:23:40|||||||||69
1729509830000|2024-10-21 11:23:50|||||||||4
1729509840000|2024-10-21 11:24:00|||||||||7
1729509850000|2024-10-21 11:24:10|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|14
1729509860000|2024-10-21 11:24:20|9747.5|9745.5|9746.5|9744.5|9747.5|9745.5|9746.5|9744.5|14
1729509870000|2024-10-21 11:24:30|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|16
1729509880000|2024-10-21 11:24:40|||||||||15
1729509890000|2024-10-21 11:24:50|||||||||6
1729509900000|2024-10-21 11:25:00|||||||||63
1729509910000|2024-10-21 11:25:10|||||||||2
1729509920000|2024-10-21 11:25:20|||||||||20
1729509930000|2024-10-21 11:25:30|||||||||42
1729509940000|2024-10-21 11:25:40|9744.5|9742.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|136
1729509950000|2024-10-21 11:25:50|||||||||23
1729509960000|2024-10-21 11:26:00|9744.5|9742.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|77
1729509970000|2024-10-21 11:26:10|9744|9742|9744.5|9742.5|9744.5|9742.5|9744|9742|9
1729509980000|2024-10-21 11:26:20|||||||||3
1729509990000|2024-10-21 11:26:30|9744|9742|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|25
1729510000000|2024-10-21 11:26:40|||||||||4
1729510010000|2024-10-21 11:26:50|9744.5|9742.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|50
1729510020000|2024-10-21 11:27:00|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|17
1729510050000|2024-10-21 11:27:30|9742.5|9740.5|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|53
1729510060000|2024-10-21 11:27:40|||||||||1
1729510070000|2024-10-21 11:27:50|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|5
1729510080000|2024-10-21 11:28:00|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|25
1729510100000|2024-10-21 11:28:20|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|61
1729510110000|2024-10-21 11:28:30|||||||||8
1729510120000|2024-10-21 11:28:40|||||||||21
1729510130000|2024-10-21 11:28:50|9741.5|9739.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|86
1729510150000|2024-10-21 11:29:10|||||||||8
1729510170000|2024-10-21 11:29:30|||||||||2
1729510180000|2024-10-21 11:29:40|||||||||8
1729510200000|2024-10-21 11:30:00|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|17
1729510210000|2024-10-21 11:30:10|||||||||101
1729510220000|2024-10-21 11:30:20|9741|9739|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|55
1729510230000|2024-10-21 11:30:30|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|56
1729510240000|2024-10-21 11:30:40|||||||||236
1729510250000|2024-10-21 11:30:50|||||||||20
1729510260000|2024-10-21 11:31:00|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|59
1729510270000|2024-10-21 11:31:10|9741.5|9739.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|26
1729510280000|2024-10-21 11:31:20|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|70
1729510290000|2024-10-21 11:31:30|||||||||1
1729510300000|2024-10-21 11:31:40|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|12
1729510310000|2024-10-21 11:31:50|9741.5|9739.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|15
1729510320000|2024-10-21 11:32:00|9739.5|9737.5|9740|9738|9740.5|9738.5|9739.5|9737.5|49
1729510330000|2024-10-21 11:32:10|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|18
1729510340000|2024-10-21 11:32:20|||||||||15
1729510350000|2024-10-21 11:32:30|||||||||2
1729510360000|2024-10-21 11:32:40|||||||||3
1729510370000|2024-10-21 11:32:50|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|105
1729510380000|2024-10-21 11:33:00|||||||||13
1729510390000|2024-10-21 11:33:10|||||||||281
1729510400000|2024-10-21 11:33:20|9737.5|9735.5|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|52
1729510410000|2024-10-21 11:33:30|9738|9736|9738.5|9736.5|9738.5|9736.5|9738|9736|76
1729510420000|2024-10-21 11:33:40|9737.5|9735.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|161
1729510430000|2024-10-21 11:33:50|9738|9736|9738.5|9736.5|9738.5|9736.5|9738|9736|35
1729510440000|2024-10-21 11:34:00|9738|9736|9738.5|9736.5|9738.5|9736.5|9738|9736|24
1729510450000|2024-10-21 11:34:10|9738|9736|9738|9736|9738.5|9736.5|9737.5|9735.5|17
1729510460000|2024-10-21 11:34:20|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|73
1729510470000|2024-10-21 11:34:30|||||||||4
1729510480000|2024-10-21 11:34:40|||||||||62
1729510490000|2024-10-21 11:34:50|||||||||2
1729510500000|2024-10-21 11:35:00|||||||||14
1729510510000|2024-10-21 11:35:10|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|5
1729510520000|2024-10-21 11:35:20|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|29
1729510530000|2024-10-21 11:35:30|||||||||2
1729510540000|2024-10-21 11:35:40|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|17
1729510560000|2024-10-21 11:36:00|9737.5|9735.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|44
1729510570000|2024-10-21 11:36:10|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|21
1729510580000|2024-10-21 11:36:20|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|22
1729510590000|2024-10-21 11:36:30|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|1
1729510610000|2024-10-21 11:36:50|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|148
1729510620000|2024-10-21 11:37:00|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|108
1729510630000|2024-10-21 11:37:10|9737.5|9735.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|140
1729510660000|2024-10-21 11:37:40|||||||||118
1729510670000|2024-10-21 11:37:50|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|44
1729510680000|2024-10-21 11:38:00|9740.5|9738.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|444
1729510690000|2024-10-21 11:38:10|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|15
1729510700000|2024-10-21 11:38:20|||||||||100
1729510710000|2024-10-21 11:38:30|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|44
1729510720000|2024-10-21 11:38:40|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|12
1729510730000|2024-10-21 11:38:50|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|2
1729510740000|2024-10-21 11:39:00|||||||||2
1729510750000|2024-10-21 11:39:10|||||||||1
1729510770000|2024-10-21 11:39:30|9741.5|9739.5|9740.5|9738.5|9741.5|9739.5|9739.5|9737.5|185
1729510790000|2024-10-21 11:39:50|||||||||4
1729510800000|2024-10-21 11:40:00|||||||||4
1729510820000|2024-10-21 11:40:20|||||||||7
1729510830000|2024-10-21 11:40:30|||||||||5
1729510860000|2024-10-21 11:41:00|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|90
1729510870000|2024-10-21 11:41:10|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|23
1729510880000|2024-10-21 11:41:20|||||||||24
1729510890000|2024-10-21 11:41:30|9737.5|9735.5|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|15
1729510900000|2024-10-21 11:41:40|||||||||2
1729510910000|2024-10-21 11:41:50|||||||||1
1729510920000|2024-10-21 11:42:00|||||||||10
1729510930000|2024-10-21 11:42:10|||||||||105
1729510940000|2024-10-21 11:42:20|||||||||1
1729510950000|2024-10-21 11:42:30|9738|9736|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|48
1729510960000|2024-10-21 11:42:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|3
1729510970000|2024-10-21 11:42:50|||||||||2
1729510980000|2024-10-21 11:43:00|9738|9736|9738|9736|9738|9736|9738|9736|7
1729510990000|2024-10-21 11:43:10|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|0
1729511010000|2024-10-21 11:43:30|||||||||1
1729511030000|2024-10-21 11:43:50|||||||||58
1729511040000|2024-10-21 11:44:00|9736.5|9734.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|49
1729511050000|2024-10-21 11:44:10|||||||||34
1729511060000|2024-10-21 11:44:20|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|30
1729511070000|2024-10-21 11:44:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|188
1729511080000|2024-10-21 11:44:40|9737|9735|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|69
1729511090000|2024-10-21 11:44:50|9737|9735|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|105
1729511100000|2024-10-21 11:45:00|||||||||2
1729511110000|2024-10-21 11:45:10|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|30
1729511120000|2024-10-21 11:45:20|9737|9735|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|9
1729511130000|2024-10-21 11:45:30|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|55
1729511150000|2024-10-21 11:45:50|||||||||1
1729511160000|2024-10-21 11:46:00|||||||||15
1729511170000|2024-10-21 11:46:10|||||||||26
1729511180000|2024-10-21 11:46:20|9737.5|9735.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|23
1729511190000|2024-10-21 11:46:30|||||||||20
1729511210000|2024-10-21 11:46:50|||||||||1
1729511220000|2024-10-21 11:47:00|9737.5|9735.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|36
1729511250000|2024-10-21 11:47:30|||||||||10
1729511260000|2024-10-21 11:47:40|9737.5|9735.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|100
1729511300000|2024-10-21 11:48:20|||||||||1
1729511310000|2024-10-21 11:48:30|||||||||25
1729511320000|2024-10-21 11:48:40|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|23
1729511330000|2024-10-21 11:48:50|||||||||2
1729511340000|2024-10-21 11:49:00|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|11
1729511360000|2024-10-21 11:49:20|||||||||2
1729511370000|2024-10-21 11:49:30|||||||||2
1729511380000|2024-10-21 11:49:40|||||||||5
1729511390000|2024-10-21 11:49:50|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|38
1729511400000|2024-10-21 11:50:00|||||||||4
1729511410000|2024-10-21 11:50:10|||||||||2
1729511420000|2024-10-21 11:50:20|||||||||8
1729511440000|2024-10-21 11:50:40|||||||||1
1729511450000|2024-10-21 11:50:50|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|39
1729511460000|2024-10-21 11:51:00|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|37
1729511470000|2024-10-21 11:51:10|9737|9735|9737|9735|9737|9735|9737|9735|11
1729511480000|2024-10-21 11:51:20|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|22
1729511490000|2024-10-21 11:51:30|9737|9735|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|33
1729511500000|2024-10-21 11:51:40|9737|9735|9736.5|9734.5|9737|9735|9736.5|9734.5|14
1729511510000|2024-10-21 11:51:50|9737.5|9735.5|9737|9735|9737.5|9735.5|9737|9735|28
1729511520000|2024-10-21 11:52:00|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|3
1729511530000|2024-10-21 11:52:10|9737|9735|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|32
1729511540000|2024-10-21 11:52:20|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|56
1729511550000|2024-10-21 11:52:30|||||||||10
1729511560000|2024-10-21 11:52:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737|9735|17
1729511570000|2024-10-21 11:52:50|||||||||8
1729511580000|2024-10-21 11:53:00|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|14
1729511590000|2024-10-21 11:53:10|||||||||1
1729511600000|2024-10-21 11:53:20|||||||||14
1729511610000|2024-10-21 11:53:30|||||||||14
1729511620000|2024-10-21 11:53:40|||||||||5
1729511630000|2024-10-21 11:53:50|||||||||3
1729511640000|2024-10-21 11:54:00|||||||||4
1729511650000|2024-10-21 11:54:10|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|3
1729511730000|2024-10-21 11:55:30|||||||||4
1729511760000|2024-10-21 11:56:00|||||||||2
1729511770000|2024-10-21 11:56:10|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|101
1729511780000|2024-10-21 11:56:20|||||||||9
1729511790000|2024-10-21 11:56:30|||||||||56
1729511800000|2024-10-21 11:56:40|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|87
1729511810000|2024-10-21 11:56:50|||||||||153
1729511820000|2024-10-21 11:57:00|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|54
1729511850000|2024-10-21 11:57:30|||||||||1
1729511860000|2024-10-21 11:57:40|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|3
1729511870000|2024-10-21 11:57:50|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|26
1729511880000|2024-10-21 11:58:00|9737|9735|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|23
1729511890000|2024-10-21 11:58:10|9737|9735|9736.5|9734.5|9737|9735|9736.5|9734.5|1
1729511900000|2024-10-21 11:58:20|||||||||1
1729511910000|2024-10-21 11:58:30|9737|9735|9737|9735|9737.5|9735.5|9736.5|9734.5|53
1729511920000|2024-10-21 11:58:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|17
1729511930000|2024-10-21 11:58:50|||||||||1
1729511940000|2024-10-21 11:59:00|9736.5|9734.5|9737|9735|9737|9735|9736.5|9734.5|15
1729511950000|2024-10-21 11:59:10|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|20
1729511960000|2024-10-21 11:59:20|||||||||50
1729511970000|2024-10-21 11:59:30|||||||||20
1729511990000|2024-10-21 11:59:50|||||||||1
1729512000000|2024-10-21 12:00:00|||||||||6
1729512010000|2024-10-21 12:00:10|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|26
1729512020000|2024-10-21 12:00:20|9737|9735|9736.5|9734.5|9737|9735|9736.5|9734.5|17
1729512030000|2024-10-21 12:00:30|9737|9735|9738.5|9736.5|9738.5|9736.5|9737|9735|176
1729512040000|2024-10-21 12:00:40|9737.5|9735.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|145
1729512050000|2024-10-21 12:00:50|||||||||31
1729512060000|2024-10-21 12:01:00|||||||||25
1729512070000|2024-10-21 12:01:10|9739|9737|9738.5|9736.5|9739|9737|9738.5|9736.5|8
1729512080000|2024-10-21 12:01:20|9738|9736|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|120
1729512090000|2024-10-21 12:01:30|||||||||5
1729512120000|2024-10-21 12:02:00|9737|9735|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|77
1729512130000|2024-10-21 12:02:10|9737.5|9735.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|93
1729512140000|2024-10-21 12:02:20|||||||||3
1729512170000|2024-10-21 12:02:50|9738|9736|9737.5|9735.5|9738|9736|9737.5|9735.5|19
1729512180000|2024-10-21 12:03:00|||||||||3
1729512190000|2024-10-21 12:03:10|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|16
1729512200000|2024-10-21 12:03:20|9737|9735|9737.5|9735.5|9737.5|9735.5|9737|9735|6
1729512240000|2024-10-21 12:04:00|||||||||34
1729512270000|2024-10-21 12:04:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|20
1729512280000|2024-10-21 12:04:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|85
1729512290000|2024-10-21 12:04:50|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|285
1729512300000|2024-10-21 12:05:00|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|166
1729512310000|2024-10-21 12:05:10|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|134
1729512320000|2024-10-21 12:05:20|9737|9735|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|55
1729512330000|2024-10-21 12:05:30|9737|9735|9736.5|9734.5|9737|9735|9736.5|9734.5|148
1729512340000|2024-10-21 12:05:40|9737|9735|9737|9735|9737|9735|9737|9735|31
1729512350000|2024-10-21 12:05:50|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|0
1729512360000|2024-10-21 12:06:00|||||||||17
1729512370000|2024-10-21 12:06:10|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|16
1729512390000|2024-10-21 12:06:30|||||||||43
1729512400000|2024-10-21 12:06:40|9736|9734|9735.5|9733.5|9736|9734|9735.5|9733.5|18
1729512410000|2024-10-21 12:06:50|||||||||5
1729512420000|2024-10-21 12:07:00|||||||||2
1729512430000|2024-10-21 12:07:10|9735|9733|9734.5|9732.5|9735|9733|9734.5|9732.5|2
1729512440000|2024-10-21 12:07:20|||||||||6
1729512460000|2024-10-21 12:07:40|||||||||52
1729512470000|2024-10-21 12:07:50|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|65
1729512480000|2024-10-21 12:08:00|||||||||19
1729512490000|2024-10-21 12:08:10|||||||||50
1729512500000|2024-10-21 12:08:20|9733|9731|9732.5|9730.5|9733|9731|9732.5|9730.5|216
1729512510000|2024-10-21 12:08:30|9732|9730|9731.5|9729.5|9732|9730|9731.5|9729.5|52
1729512520000|2024-10-21 12:08:40|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|5
1729512530000|2024-10-21 12:08:50|9732|9730|9732.5|9730.5|9732.5|9730.5|9732|9730|105
1729512540000|2024-10-21 12:09:00|||||||||50
1729512550000|2024-10-21 12:09:10|9731.5|9729.5|9732.5|9730.5|9732.5|9730.5|9731.5|9729.5|109
1729512560000|2024-10-21 12:09:20|||||||||6
1729512580000|2024-10-21 12:09:40|||||||||7
1729512600000|2024-10-21 12:10:00|||||||||2
1729512610000|2024-10-21 12:10:10|||||||||23
1729512620000|2024-10-21 12:10:20|||||||||9
1729512630000|2024-10-21 12:10:30|||||||||3
1729512640000|2024-10-21 12:10:40|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|53
1729512650000|2024-10-21 12:10:50|||||||||46
1729512660000|2024-10-21 12:11:00|||||||||1
1729512670000|2024-10-21 12:11:10|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|44
1729512680000|2024-10-21 12:11:20|||||||||3
1729512690000|2024-10-21 12:11:30|||||||||197
1729512700000|2024-10-21 12:11:40|||||||||56
1729512710000|2024-10-21 12:11:50|||||||||9
1729512720000|2024-10-21 12:12:00|9733.5|9731.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|122
1729512730000|2024-10-21 12:12:10|9733.5|9731.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|31
1729512740000|2024-10-21 12:12:20|||||||||2
1729512760000|2024-10-21 12:12:40|9733.5|9731.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|173
1729512770000|2024-10-21 12:12:50|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|5
1729512780000|2024-10-21 12:13:00|9733|9731|9733.5|9731.5|9733.5|9731.5|9733|9731|62
1729512790000|2024-10-21 12:13:10|||||||||51
1729512800000|2024-10-21 12:13:20|||||||||2
1729512810000|2024-10-21 12:13:30|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|70
1729512820000|2024-10-21 12:13:40|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|24
1729512830000|2024-10-21 12:13:50|9734.5|9732.5|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|6
1729512840000|2024-10-21 12:14:00|9734.5|9732.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|51
1729512860000|2024-10-21 12:14:20|9735.5|9733.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|62
1729512870000|2024-10-21 12:14:30|9735|9733|9735.5|9733.5|9735.5|9733.5|9735|9733|124
1729512880000|2024-10-21 12:14:40|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|27
1729512890000|2024-10-21 12:14:50|9735|9733|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|60
1729512900000|2024-10-21 12:15:00|||||||||10
1729512910000|2024-10-21 12:15:10|9734.5|9732.5|9736|9734|9736.5|9734.5|9734.5|9732.5|84
1729512920000|2024-10-21 12:15:20|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|9
1729512940000|2024-10-21 12:15:40|9734.5|9732.5|9735|9733|9735.5|9733.5|9734.5|9732.5|24
1729512950000|2024-10-21 12:15:50|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|0
1729512960000|2024-10-21 12:16:00|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|8
1729512970000|2024-10-21 12:16:10|9735|9733|9735.5|9733.5|9735.5|9733.5|9735|9733|7
1729512980000|2024-10-21 12:16:20|||||||||2
1729512990000|2024-10-21 12:16:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|75
1729513010000|2024-10-21 12:16:50|9736|9734|9736|9734|9736.5|9734.5|9736|9734|5
1729513020000|2024-10-21 12:17:00|9735.5|9733.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|4
1729513030000|2024-10-21 12:17:10|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|14
1729513040000|2024-10-21 12:17:20|||||||||23
1729513050000|2024-10-21 12:17:30|9736|9734|9736.5|9734.5|9737|9735|9736|9734|6
1729513080000|2024-10-21 12:18:00|||||||||4
1729513110000|2024-10-21 12:18:30|||||||||35
1729513120000|2024-10-21 12:18:40|||||||||1
1729513160000|2024-10-21 12:19:20|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|100
1729513210000|2024-10-21 12:20:10|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|40
1729513220000|2024-10-21 12:20:20|9736|9734|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|11
1729513230000|2024-10-21 12:20:30|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|18
1729513240000|2024-10-21 12:20:40|9738|9736|9738|9736|9738.5|9736.5|9737.5|9735.5|13
1729513250000|2024-10-21 12:20:50|9737.5|9735.5|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|19
1729513260000|2024-10-21 12:21:00|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|4
1729513270000|2024-10-21 12:21:10|||||||||1
1729513280000|2024-10-21 12:21:20|9739|9737|9739.5|9737.5|9739.5|9737.5|9739|9737|21
1729513300000|2024-10-21 12:21:40|9738.5|9736.5|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|21
1729513320000|2024-10-21 12:22:00|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|17
1729513350000|2024-10-21 12:22:30|9739.5|9737.5|9740.5|9738.5|9740.5|9738.5|9739.5|9737.5|44
1729513370000|2024-10-21 12:22:50|9739.5|9737.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|63
1729513400000|2024-10-21 12:23:20|||||||||1
1729513410000|2024-10-21 12:23:30|||||||||2
1729513420000|2024-10-21 12:23:40|9740.5|9738.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|44
1729513430000|2024-10-21 12:23:50|9740|9738|9739.5|9737.5|9740|9738|9739.5|9737.5|7
1729513440000|2024-10-21 12:24:00|9740|9738|9739.5|9737.5|9740|9738|9739.5|9737.5|16
1729513450000|2024-10-21 12:24:10|||||||||2
1729513460000|2024-10-21 12:24:20|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9
1729513470000|2024-10-21 12:24:30|||||||||1
1729513480000|2024-10-21 12:24:40|||||||||2
1729513490000|2024-10-21 12:24:50|||||||||1
1729513510000|2024-10-21 12:25:10|||||||||2
1729513520000|2024-10-21 12:25:20|||||||||52
1729513530000|2024-10-21 12:25:30|9739.5|9737.5|9740|9738|9740.5|9738.5|9739.5|9737.5|55
1729513540000|2024-10-21 12:25:40|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|0
1729513550000|2024-10-21 12:25:50|9740|9738|9739.5|9737.5|9740|9738|9739.5|9737.5|68
1729513560000|2024-10-21 12:26:00|9739|9737|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|30
1729513570000|2024-10-21 12:26:10|9738.5|9736.5|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|11
1729513590000|2024-10-21 12:26:30|||||||||1
1729513600000|2024-10-21 12:26:40|9740.5|9738.5|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|35
1729513610000|2024-10-21 12:26:50|||||||||6
1729513620000|2024-10-21 12:27:00|||||||||1
1729513630000|2024-10-21 12:27:10|||||||||1
1729513640000|2024-10-21 12:27:20|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|40
1729513650000|2024-10-21 12:27:30|||||||||2
1729513660000|2024-10-21 12:27:40|||||||||9
1729513670000|2024-10-21 12:27:50|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|49
1729513680000|2024-10-21 12:28:00|9742.5|9740.5|9742.5|9740.5|9743|9741|9742.5|9740.5|21
1729513690000|2024-10-21 12:28:10|||||||||34
1729513700000|2024-10-21 12:28:20|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|72
1729513710000|2024-10-21 12:28:30|9743|9741|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|5
1729513720000|2024-10-21 12:28:40|9743|9741|9743.5|9741.5|9743.5|9741.5|9743|9741|8
1729513730000|2024-10-21 12:28:50|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|27
1729513740000|2024-10-21 12:29:00|9741.5|9739.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|99
1729513750000|2024-10-21 12:29:10|9743|9741|9742.5|9740.5|9743|9741|9742.5|9740.5|18
1729513760000|2024-10-21 12:29:20|||||||||44
1729513770000|2024-10-21 12:29:30|9743|9741|9742.5|9740.5|9743|9741|9742.5|9740.5|7
1729513780000|2024-10-21 12:29:40|9743|9741|9742.5|9740.5|9743|9741|9742.5|9740.5|0
1729513790000|2024-10-21 12:29:50|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|13
1729513800000|2024-10-21 12:30:00|9743|9741|9742.5|9740.5|9743|9741|9742.5|9740.5|21
1729513810000|2024-10-21 12:30:10|9743.5|9741.5|9743|9741|9743.5|9741.5|9743|9741|24
1729513820000|2024-10-21 12:30:20|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|0
1729513830000|2024-10-21 12:30:30|||||||||1
1729513840000|2024-10-21 12:30:40|9744.5|9742.5|9744.5|9742.5|9745.5|9743.5|9744.5|9742.5|39
1729513850000|2024-10-21 12:30:50|9745|9743|9746.5|9744.5|9746.5|9744.5|9745|9743|156
1729513860000|2024-10-21 12:31:00|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|41
1729513870000|2024-10-21 12:31:10|9744.5|9742.5|9746.5|9744.5|9746.5|9744.5|9744.5|9742.5|42
1729513880000|2024-10-21 12:31:20|||||||||53
1729513890000|2024-10-21 12:31:30|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|6
1729513900000|2024-10-21 12:31:40|||||||||117
1729513910000|2024-10-21 12:31:50|9748|9746|9748.5|9746.5|9748.5|9746.5|9748|9746|160
1729513920000|2024-10-21 12:32:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|19
1729513930000|2024-10-21 12:32:10|||||||||93
1729513940000|2024-10-21 12:32:20|||||||||132
1729513950000|2024-10-21 12:32:30|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|284
1729513960000|2024-10-21 12:32:40|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|38
1729513970000|2024-10-21 12:32:50|9750|9748|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|89
1729513980000|2024-10-21 12:33:00|||||||||94
1729513990000|2024-10-21 12:33:10|9750|9748|9750|9748|9750|9748|9749.5|9747.5|50
1729514000000|2024-10-21 12:33:20|9750.5|9748.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|76
1729514010000|2024-10-21 12:33:30|||||||||5
1729514020000|2024-10-21 12:33:40|9749|9747|9748.5|9746.5|9749|9747|9748.5|9746.5|21
1729514030000|2024-10-21 12:33:50|9749.5|9747.5|9747.5|9745.5|9749.5|9747.5|9747.5|9745.5|158
1729514040000|2024-10-21 12:34:00|||||||||2
1729514050000|2024-10-21 12:34:10|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|18
1729514060000|2024-10-21 12:34:20|9747.5|9745.5|9747.5|9745.5|9748|9746|9747.5|9745.5|27
1729514070000|2024-10-21 12:34:30|9746.5|9744.5|9746.5|9744.5|9747|9745|9746.5|9744.5|47
1729514080000|2024-10-21 12:34:40|9747.5|9745.5|9746.5|9744.5|9747.5|9745.5|9746.5|9744.5|65
1729514090000|2024-10-21 12:34:50|9747.5|9745.5|9748.5|9746.5|9748.5|9746.5|9746.5|9744.5|136
1729514100000|2024-10-21 12:35:00|9748|9746|9747.5|9745.5|9748|9746|9747.5|9745.5|4
1729514110000|2024-10-21 12:35:10|9748|9746|9748.5|9746.5|9749.5|9747.5|9748|9746|57
1729514130000|2024-10-21 12:35:30|||||||||2
1729514140000|2024-10-21 12:35:40|9748|9746|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|2
1729514150000|2024-10-21 12:35:50|||||||||3
1729514160000|2024-10-21 12:36:00|||||||||1
1729514170000|2024-10-21 12:36:10|9748|9746|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|45
1729514180000|2024-10-21 12:36:20|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|14
1729514190000|2024-10-21 12:36:30|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|26
1729514200000|2024-10-21 12:36:40|||||||||1
1729514210000|2024-10-21 12:36:50|||||||||1
1729514220000|2024-10-21 12:37:00|9748|9746|9746.5|9744.5|9748.5|9746.5|9746.5|9744.5|8
1729514230000|2024-10-21 12:37:10|9747|9745|9747.5|9745.5|9747.5|9745.5|9747|9745|6
1729514240000|2024-10-21 12:37:20|||||||||8
1729514250000|2024-10-21 12:37:30|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|16
1729514260000|2024-10-21 12:37:40|9747.5|9745.5|9747|9745|9747.5|9745.5|9746.5|9744.5|26
1729514270000|2024-10-21 12:37:50|9747.5|9745.5|9746.5|9744.5|9747.5|9745.5|9746.5|9744.5|66
1729514280000|2024-10-21 12:38:00|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|14
1729514290000|2024-10-21 12:38:10|9745|9743|9744.5|9742.5|9745|9743|9744.5|9742.5|14
1729514300000|2024-10-21 12:38:20|9744|9742|9744.5|9742.5|9744.5|9742.5|9744|9742|32
1729514310000|2024-10-21 12:38:30|||||||||20
1729514320000|2024-10-21 12:38:40|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|7
1729514330000|2024-10-21 12:38:50|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|18
1729514340000|2024-10-21 12:39:00|||||||||2
1729514360000|2024-10-21 12:39:20|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|28
1729514370000|2024-10-21 12:39:30|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|131
1729514390000|2024-10-21 12:39:50|9746|9744|9746.5|9744.5|9746.5|9744.5|9746|9744|6
1729514400000|2024-10-21 12:40:00|||||||||5
1729514410000|2024-10-21 12:40:10|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|65
1729514420000|2024-10-21 12:40:20|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|1
1729514440000|2024-10-21 12:40:40|9749.5|9747.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|317
1729514450000|2024-10-21 12:40:50|9750|9748|9750.5|9748.5|9750.5|9748.5|9750|9748|30
1729514460000|2024-10-21 12:41:00|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|138
1729514470000|2024-10-21 12:41:10|9749|9747|9749|9747|9749.5|9747.5|9749|9747|11
1729514480000|2024-10-21 12:41:20|9748.5|9746.5|9749|9747|9749.5|9747.5|9748.5|9746.5|29
1729514490000|2024-10-21 12:41:30|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|43
1729514500000|2024-10-21 12:41:40|9749|9747|9748.5|9746.5|9749|9747|9748.5|9746.5|21
1729514510000|2024-10-21 12:41:50|||||||||1
1729514520000|2024-10-21 12:42:00|9747.5|9745.5|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|26
1729514530000|2024-10-21 12:42:10|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|9
1729514540000|2024-10-21 12:42:20|9749|9747|9748.5|9746.5|9749|9747|9748.5|9746.5|3
1729514550000|2024-10-21 12:42:30|||||||||2
1729514570000|2024-10-21 12:42:50|||||||||14
1729514580000|2024-10-21 12:43:00|9747.5|9745.5|9748|9746|9748.5|9746.5|9747.5|9745.5|30
1729514590000|2024-10-21 12:43:10|9747.5|9745.5|9746.5|9744.5|9747.5|9745.5|9746.5|9744.5|21
1729514600000|2024-10-21 12:43:20|9746|9744|9745.5|9743.5|9746.5|9744.5|9745.5|9743.5|20
1729514610000|2024-10-21 12:43:30|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|85
1729514620000|2024-10-21 12:43:40|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|14
1729514630000|2024-10-21 12:43:50|9747|9745|9746.5|9744.5|9747.5|9745.5|9746.5|9744.5|26
1729514650000|2024-10-21 12:44:10|9746|9744|9745.5|9743.5|9746|9744|9745.5|9743.5|39
1729514660000|2024-10-21 12:44:20|9744|9742|9744|9742|9744.5|9742.5|9744|9742|44
1729514670000|2024-10-21 12:44:30|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|0
1729514680000|2024-10-21 12:44:40|9744.5|9742.5|9745.5|9743.5|9745.5|9743.5|9744.5|9742.5|123
1729514690000|2024-10-21 12:44:50|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|19
1729514700000|2024-10-21 12:45:00|9745.5|9743.5|9746.5|9744.5|9746.5|9744.5|9745.5|9743.5|33
1729514710000|2024-10-21 12:45:10|||||||||80
1729514730000|2024-10-21 12:45:30|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|1
1729514740000|2024-10-21 12:45:40|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9
1729514750000|2024-10-21 12:45:50|9745|9743|9745.5|9743.5|9745.5|9743.5|9745|9743|77
1729514760000|2024-10-21 12:46:00|9745|9743|9745.5|9743.5|9745.5|9743.5|9745|9743|120
1729514770000|2024-10-21 12:46:10|9745|9743|9745|9743|9745.5|9743.5|9744.5|9742.5|106
1729514780000|2024-10-21 12:46:20|9745.5|9743.5|9744.5|9742.5|9745.5|9743.5|9744.5|9742.5|56
1729514790000|2024-10-21 12:46:30|9745.5|9743.5|9746.5|9744.5|9746.5|9744.5|9745.5|9743.5|120
1729514800000|2024-10-21 12:46:40|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|54
1729514810000|2024-10-21 12:46:50|9746|9744|9745.5|9743.5|9746|9744|9745.5|9743.5|54
1729514820000|2024-10-21 12:47:00|9746|9744|9746|9744|9746.5|9744.5|9746|9744|34
1729514830000|2024-10-21 12:47:10|9746.5|9744.5|9745.5|9743.5|9746.5|9744.5|9745.5|9743.5|8
1729514840000|2024-10-21 12:47:20|||||||||1
1729514850000|2024-10-21 12:47:30|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|40
1729514860000|2024-10-21 12:47:40|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|39
1729514870000|2024-10-21 12:47:50|9744|9742|9744.5|9742.5|9744.5|9742.5|9744|9742|51
1729514880000|2024-10-21 12:48:00|9745.5|9743.5|9746.5|9744.5|9746.5|9744.5|9745.5|9743.5|8
1729514890000|2024-10-21 12:48:10|9745.5|9743.5|9746.5|9744.5|9746.5|9744.5|9745.5|9743.5|22
1729514900000|2024-10-21 12:48:20|||||||||25
1729514910000|2024-10-21 12:48:30|||||||||60
1729514920000|2024-10-21 12:48:40|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9746.5|9744.5|36
1729514930000|2024-10-21 12:48:50|9746.5|9744.5|9747.5|9745.5|9747.5|9745.5|9746.5|9744.5|17
1729514940000|2024-10-21 12:49:00|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|23
1729514950000|2024-10-21 12:49:10|||||||||5
1729514960000|2024-10-21 12:49:20|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|32
1729514980000|2024-10-21 12:49:40|9748|9746|9747.5|9745.5|9748|9746|9747.5|9745.5|30
1729515000000|2024-10-21 12:50:00|9748|9746|9747.5|9745.5|9748|9746|9747.5|9745.5|22
1729515010000|2024-10-21 12:50:10|9747|9745|9746.5|9744.5|9747.5|9745.5|9746.5|9744.5|151
1729515020000|2024-10-21 12:50:20|||||||||18
1729515030000|2024-10-21 12:50:30|||||||||17
1729515040000|2024-10-21 12:50:40|9747.5|9745.5|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|24
1729515050000|2024-10-21 12:50:50|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|57
1729515070000|2024-10-21 12:51:10|9746.5|9744.5|9747.5|9745.5|9747.5|9745.5|9746.5|9744.5|38
1729515080000|2024-10-21 12:51:20|9747|9745|9746.5|9744.5|9747.5|9745.5|9746.5|9744.5|10
1729515090000|2024-10-21 12:51:30|||||||||26
1729515100000|2024-10-21 12:51:40|||||||||26
1729515110000|2024-10-21 12:51:50|||||||||1
1729515120000|2024-10-21 12:52:00|||||||||8
1729515130000|2024-10-21 12:52:10|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|79
1729515140000|2024-10-21 12:52:20|9744.5|9742.5|9744|9742|9744.5|9742.5|9744|9742|101
1729515150000|2024-10-21 12:52:30|9743.5|9741.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|6
1729515160000|2024-10-21 12:52:40|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|60
1729515170000|2024-10-21 12:52:50|9744|9742|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|49
1729515180000|2024-10-21 12:53:00|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|34
1729515200000|2024-10-21 12:53:20|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|74
1729515210000|2024-10-21 12:53:30|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|17
1729515220000|2024-10-21 12:53:40|9744|9742|9744.5|9742.5|9744.5|9742.5|9743.5|9741.5|25
1729515230000|2024-10-21 12:53:50|9745.5|9743.5|9745|9743|9745.5|9743.5|9745|9743|16
1729515240000|2024-10-21 12:54:00|9744.5|9742.5|9744.5|9742.5|9745.5|9743.5|9744.5|9742.5|18
1729515250000|2024-10-21 12:54:10|9744|9742|9744.5|9742.5|9744.5|9742.5|9744|9742|3
1729515260000|2024-10-21 12:54:20|||||||||1
1729515270000|2024-10-21 12:54:30|||||||||6
1729515280000|2024-10-21 12:54:40|9745|9743|9745|9743|9745|9743|9745|9743|13
1729515290000|2024-10-21 12:54:50|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745|9743|0
1729515300000|2024-10-21 12:55:00|9744.5|9742.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|46
1729515310000|2024-10-21 12:55:10|9744.5|9742.5|9745.5|9743.5|9745.5|9743.5|9743.5|9741.5|50
1729515320000|2024-10-21 12:55:20|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|3
1729515330000|2024-10-21 12:55:30|9745|9743|9745|9743|9745.5|9743.5|9744.5|9742.5|90
1729515340000|2024-10-21 12:55:40|9744.5|9742.5|9744.5|9742.5|9745.5|9743.5|9744.5|9742.5|104
1729515350000|2024-10-21 12:55:50|9745|9743|9745|9743|9745|9743|9745|9743|28
1729515360000|2024-10-21 12:56:00|9744.5|9742.5|9744.5|9742.5|9745|9743|9744.5|9742.5|18
1729515370000|2024-10-21 12:56:10|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|65
1729515380000|2024-10-21 12:56:20|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|8
1729515390000|2024-10-21 12:56:30|9743.5|9741.5|9744.5|9742.5|9744.5|9742.5|9743.5|9741.5|18
1729515410000|2024-10-21 12:56:50|||||||||5
1729515420000|2024-10-21 12:57:00|||||||||5
1729515430000|2024-10-21 12:57:10|9744|9742|9744.5|9742.5|9744.5|9742.5|9743.5|9741.5|25
1729515440000|2024-10-21 12:57:20|9744|9742|9742.5|9740.5|9744.5|9742.5|9742.5|9740.5|14
1729515450000|2024-10-21 12:57:30|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|56
1729515480000|2024-10-21 12:58:00|||||||||14
1729515490000|2024-10-21 12:58:10|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|10
1729515500000|2024-10-21 12:58:20|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|1
1729515510000|2024-10-21 12:58:30|||||||||1
1729515530000|2024-10-21 12:58:50|9745|9743|9745.5|9743.5|9745.5|9743.5|9745|9743|4
1729515540000|2024-10-21 12:59:00|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|9746.5|9744.5|66
1729515560000|2024-10-21 12:59:20|||||||||20
1729515570000|2024-10-21 12:59:30|||||||||17
1729515580000|2024-10-21 12:59:40|||||||||1
1729515600000|2024-10-21 13:00:00|||||||||12
1729515610000|2024-10-21 13:00:10|||||||||11
1729515620000|2024-10-21 13:00:20|||||||||4
1729515630000|2024-10-21 13:00:30|||||||||37
1729515640000|2024-10-21 13:00:40|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|73
1729515650000|2024-10-21 13:00:50|9745|9743|9744.5|9742.5|9745.5|9743.5|9744.5|9742.5|67
1729515660000|2024-10-21 13:01:00|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9
1729515670000|2024-10-21 13:01:10|||||||||1
1729515680000|2024-10-21 13:01:20|||||||||1
1729515690000|2024-10-21 13:01:30|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|18
1729515700000|2024-10-21 13:01:40|||||||||1
1729515710000|2024-10-21 13:01:50|||||||||2
1729515730000|2024-10-21 13:02:10|9745|9743|9744.5|9742.5|9745.5|9743.5|9744|9742|83
1729515740000|2024-10-21 13:02:20|9745|9743|9745|9743|9745.5|9743.5|9745|9743|5
1729515750000|2024-10-21 13:02:30|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|3
1729515760000|2024-10-21 13:02:40|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|68
1729515770000|2024-10-21 13:02:50|9744.5|9742.5|9744.5|9742.5|9745.5|9743.5|9744.5|9742.5|152
1729515780000|2024-10-21 13:03:00|||||||||30
1729515790000|2024-10-21 13:03:10|||||||||3
1729515800000|2024-10-21 13:03:20|||||||||14
1729515810000|2024-10-21 13:03:30|||||||||4
1729515820000|2024-10-21 13:03:40|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|14
1729515830000|2024-10-21 13:03:50|||||||||2
1729515840000|2024-10-21 13:04:00|||||||||39
1729515850000|2024-10-21 13:04:10|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|27
1729515860000|2024-10-21 13:04:20|||||||||22
1729515870000|2024-10-21 13:04:30|||||||||7
1729515880000|2024-10-21 13:04:40|9743.5|9741.5|9744.5|9742.5|9744.5|9742.5|9743.5|9741.5|50
1729515890000|2024-10-21 13:04:50|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|46
1729515900000|2024-10-21 13:05:00|9743|9741|9742.5|9740.5|9743|9741|9742.5|9740.5|7
1729515910000|2024-10-21 13:05:10|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|11
1729515920000|2024-10-21 13:05:20|||||||||1
1729515930000|2024-10-21 13:05:30|9743|9741|9742.5|9740.5|9743|9741|9742.5|9740.5|16
1729515940000|2024-10-21 13:05:40|9741.5|9739.5|9742|9740|9742|9740|9741.5|9739.5|22
1729515950000|2024-10-21 13:05:50|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|15
1729515970000|2024-10-21 13:06:10|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|2
1729515980000|2024-10-21 13:06:20|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|2
1729516010000|2024-10-21 13:06:50|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9
1729516030000|2024-10-21 13:07:10|9744.5|9742.5|9744|9742|9744.5|9742.5|9744|9742|39
1729516040000|2024-10-21 13:07:20|9743.5|9741.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|14
1729516050000|2024-10-21 13:07:30|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|10
1729516060000|2024-10-21 13:07:40|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|5
1729516070000|2024-10-21 13:07:50|||||||||17
1729516080000|2024-10-21 13:08:00|||||||||19
1729516090000|2024-10-21 13:08:10|9744.5|9742.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|49
1729516100000|2024-10-21 13:08:20|||||||||25
1729516110000|2024-10-21 13:08:30|||||||||25
1729516140000|2024-10-21 13:09:00|||||||||4
1729516150000|2024-10-21 13:09:10|9742.5|9740.5|9742.5|9740.5|9743|9741|9742.5|9740.5|13
1729516160000|2024-10-21 13:09:20|||||||||52
1729516170000|2024-10-21 13:09:30|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|68
1729516180000|2024-10-21 13:09:40|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|24
1729516190000|2024-10-21 13:09:50|9744|9742|9743|9741|9744.5|9742.5|9742.5|9740.5|68
1729516200000|2024-10-21 13:10:00|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|5
1729516210000|2024-10-21 13:10:10|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|192
1729516220000|2024-10-21 13:10:20|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|0
1729516230000|2024-10-21 13:10:30|||||||||9
1729516240000|2024-10-21 13:10:40|9741.5|9739.5|9741.5|9739.5|9742|9740|9741.5|9739.5|30
1729516250000|2024-10-21 13:10:50|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|34
1729516270000|2024-10-21 13:11:10|||||||||2
1729516280000|2024-10-21 13:11:20|||||||||3
1729516300000|2024-10-21 13:11:40|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9
1729516310000|2024-10-21 13:11:50|9742.5|9740.5|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|58
1729516320000|2024-10-21 13:12:00|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|37
1729516340000|2024-10-21 13:12:20|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|27
1729516360000|2024-10-21 13:12:40|9742.5|9740.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|50
1729516370000|2024-10-21 13:12:50|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|11
1729516380000|2024-10-21 13:13:00|9742.5|9740.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|5
1729516390000|2024-10-21 13:13:10|9742|9740|9742|9740|9742|9740|9742|9740|31
1729516400000|2024-10-21 13:13:20|9741.5|9739.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|3
1729516410000|2024-10-21 13:13:30|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|50
1729516420000|2024-10-21 13:13:40|||||||||10
1729516440000|2024-10-21 13:14:00|9740.5|9738.5|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|37
1729516480000|2024-10-21 13:14:40|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|24
1729516490000|2024-10-21 13:14:50|||||||||4
1729516500000|2024-10-21 13:15:00|9741.5|9739.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|22
1729516510000|2024-10-21 13:15:10|9741|9739|9741.5|9739.5|9741.5|9739.5|9741|9739|0
1729516530000|2024-10-21 13:15:30|||||||||28
1729516540000|2024-10-21 13:15:40|9740.5|9738.5|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|65
1729516550000|2024-10-21 13:15:50|9742|9740|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|6
1729516560000|2024-10-21 13:16:00|9742.5|9740.5|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|6
1729516580000|2024-10-21 13:16:20|||||||||10
1729516590000|2024-10-21 13:16:30|9741|9739|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|19
1729516600000|2024-10-21 13:16:40|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|24
1729516610000|2024-10-21 13:16:50|||||||||108
1729516620000|2024-10-21 13:17:00|9743|9741|9743.5|9741.5|9743.5|9741.5|9743|9741|48
1729516630000|2024-10-21 13:17:10|||||||||16
1729516640000|2024-10-21 13:17:20|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|22
1729516650000|2024-10-21 13:17:30|9743|9741|9743|9741|9743|9741|9743|9741|81
1729516660000|2024-10-21 13:17:40|9742.5|9740.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|39
1729516670000|2024-10-21 13:17:50|||||||||25
1729516680000|2024-10-21 13:18:00|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|30
1729516690000|2024-10-21 13:18:10|9742|9740|9742.5|9740.5|9742.5|9740.5|9742|9740|5
1729516700000|2024-10-21 13:18:20|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|27
1729516710000|2024-10-21 13:18:30|9743|9741|9742.5|9740.5|9743|9741|9742.5|9740.5|2
1729516750000|2024-10-21 13:19:10|||||||||1
1729516760000|2024-10-21 13:19:20|9741.5|9739.5|9741.5|9739.5|9742|9740|9741.5|9739.5|8
1729516770000|2024-10-21 13:19:30|9742|9740|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|9
1729516800000|2024-10-21 13:20:00|9742|9740|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|17
1729516810000|2024-10-21 13:20:10|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|13
1729516820000|2024-10-21 13:20:20|||||||||140
1729516840000|2024-10-21 13:20:40|9741|9739|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|36
1729516850000|2024-10-21 13:20:50|9742.5|9740.5|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|63
1729516860000|2024-10-21 13:21:00|9742|9740|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|23
1729516870000|2024-10-21 13:21:10|9742|9740|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|2
1729516880000|2024-10-21 13:21:20|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|200
1729516890000|2024-10-21 13:21:30|9742|9740|9742.5|9740.5|9742.5|9740.5|9742|9740|12
1729516900000|2024-10-21 13:21:40|9741.5|9739.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|18
1729516910000|2024-10-21 13:21:50|9742|9740|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|20
1729516930000|2024-10-21 13:22:10|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|20
1729516940000|2024-10-21 13:22:20|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|45
1729516950000|2024-10-21 13:22:30|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|29
1729516960000|2024-10-21 13:22:40|9740|9738|9739.5|9737.5|9740|9738|9739.5|9737.5|160
1729516970000|2024-10-21 13:22:50|||||||||9
1729516980000|2024-10-21 13:23:00|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9739.5|9737.5|66
1729516990000|2024-10-21 13:23:10|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|1
1729517000000|2024-10-21 13:23:20|9740.5|9738.5|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|29
1729517010000|2024-10-21 13:23:30|9742|9740|9741.5|9739.5|9742|9740|9741.5|9739.5|22
1729517030000|2024-10-21 13:23:50|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|91
1729517040000|2024-10-21 13:24:00|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|36
1729517050000|2024-10-21 13:24:10|9742|9740|9742|9740|9742|9740|9742|9740|13
1729517060000|2024-10-21 13:24:20|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|2
1729517080000|2024-10-21 13:24:40|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9741.5|9739.5|105
1729517090000|2024-10-21 13:24:50|9743.5|9741.5|9744.5|9742.5|9744.5|9742.5|9743.5|9741.5|45
1729517100000|2024-10-21 13:25:00|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|8
1729517110000|2024-10-21 13:25:10|||||||||8
1729517120000|2024-10-21 13:25:20|9742.5|9740.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|17
1729517130000|2024-10-21 13:25:30|9741.5|9739.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|138
1729517140000|2024-10-21 13:25:40|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|35
1729517150000|2024-10-21 13:25:50|9741|9739|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|51
1729517160000|2024-10-21 13:26:00|9741|9739|9739.5|9737.5|9741.5|9739.5|9739.5|9737.5|30
1729517180000|2024-10-21 13:26:20|||||||||32
1729517190000|2024-10-21 13:26:30|||||||||15
1729517210000|2024-10-21 13:26:50|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|141
1729517220000|2024-10-21 13:27:00|9739.5|9737.5|9738.5|9736.5|9739.5|9737.5|9738.5|9736.5|70
1729517230000|2024-10-21 13:27:10|||||||||6
1729517240000|2024-10-21 13:27:20|||||||||74
1729517250000|2024-10-21 13:27:30|||||||||5
1729517260000|2024-10-21 13:27:40|9739|9737|9738.5|9736.5|9739|9737|9738.5|9736.5|7
1729517280000|2024-10-21 13:28:00|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|104
1729517290000|2024-10-21 13:28:10|9737|9735|9737|9735|9737|9735|9737|9735|63
1729517300000|2024-10-21 13:28:20|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|36
1729517310000|2024-10-21 13:28:30|||||||||3
1729517320000|2024-10-21 13:28:40|9738|9736|9738.5|9736.5|9738.5|9736.5|9737.5|9735.5|23
1729517340000|2024-10-21 13:29:00|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|110
1729517350000|2024-10-21 13:29:10|||||||||4
1729517360000|2024-10-21 13:29:20|||||||||1
1729517380000|2024-10-21 13:29:40|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|66
1729517390000|2024-10-21 13:29:50|||||||||33
1729517400000|2024-10-21 13:30:00|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|6
1729517410000|2024-10-21 13:30:10|9741.5|9739.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|38
1729517420000|2024-10-21 13:30:20|9741.5|9739.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|8
1729517430000|2024-10-21 13:30:30|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|39
1729517440000|2024-10-21 13:30:40|9741|9739|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|4
1729517460000|2024-10-21 13:31:00|9741.5|9739.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|11
1729517470000|2024-10-21 13:31:10|||||||||103
1729517480000|2024-10-21 13:31:20|9740|9738|9740.5|9738.5|9740.5|9738.5|9740|9738|16
1729517490000|2024-10-21 13:31:30|||||||||1
1729517500000|2024-10-21 13:31:40|||||||||1
1729517510000|2024-10-21 13:31:50|9741.5|9739.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|10
1729517540000|2024-10-21 13:32:20|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|119
1729517550000|2024-10-21 13:32:30|||||||||2
1729517560000|2024-10-21 13:32:40|9741|9739|9741.5|9739.5|9741.5|9739.5|9741|9739|64
1729517570000|2024-10-21 13:32:50|9742.5|9740.5|9741.5|9739.5|9742.5|9740.5|9741.5|9739.5|23
1729517580000|2024-10-21 13:33:00|||||||||1
1729517590000|2024-10-21 13:33:10|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|5
1729517600000|2024-10-21 13:33:20|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741|9739|64
1729517610000|2024-10-21 13:33:30|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|89
1729517620000|2024-10-21 13:33:40|||||||||1
1729517630000|2024-10-21 13:33:50|||||||||160
1729517640000|2024-10-21 13:34:00|9742|9740|9741.5|9739.5|9742|9740|9741.5|9739.5|3
1729517650000|2024-10-21 13:34:10|9742|9740|9741.5|9739.5|9742|9740|9741.5|9739.5|8
1729517670000|2024-10-21 13:34:30|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|123
1729517680000|2024-10-21 13:34:40|9740|9738|9740|9738|9740|9738|9740|9738|35
1729517690000|2024-10-21 13:34:50|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|3
1729517700000|2024-10-21 13:35:00|9741.5|9739.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|140
1729517710000|2024-10-21 13:35:10|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|15
1729517730000|2024-10-21 13:35:30|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|1
1729517750000|2024-10-21 13:35:50|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743|9741|122
1729517760000|2024-10-21 13:36:00|||||||||18
1729517770000|2024-10-21 13:36:10|||||||||1
1729517780000|2024-10-21 13:36:20|||||||||43
1729517790000|2024-10-21 13:36:30|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9743.5|9741.5|64
1729517800000|2024-10-21 13:36:40|||||||||50
1729517810000|2024-10-21 13:36:50|9743.5|9741.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|54
1729517830000|2024-10-21 13:37:10|||||||||42
1729517840000|2024-10-21 13:37:20|||||||||1
1729517860000|2024-10-21 13:37:40|9744.5|9742.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|35
1729517870000|2024-10-21 13:37:50|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|15
1729517880000|2024-10-21 13:38:00|9743.5|9741.5|9743.5|9741.5|9744|9742|9743.5|9741.5|27
1729517890000|2024-10-21 13:38:10|9744.5|9742.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|153
1729517900000|2024-10-21 13:38:20|9744|9742|9744.5|9742.5|9744.5|9742.5|9744|9742|72
1729517910000|2024-10-21 13:38:30|||||||||67
1729517920000|2024-10-21 13:38:40|||||||||1
1729517930000|2024-10-21 13:38:50|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|72
1729517940000|2024-10-21 13:39:00|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|17
1729517950000|2024-10-21 13:39:10|||||||||2
1729517960000|2024-10-21 13:39:20|9743|9741|9743.5|9741.5|9743.5|9741.5|9743|9741|1
1729517980000|2024-10-21 13:39:40|9744|9742|9743.5|9741.5|9744|9742|9743.5|9741.5|66
1729517990000|2024-10-21 13:39:50|9743|9741|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|26
1729518000000|2024-10-21 13:40:00|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|143
1729518010000|2024-10-21 13:40:10|||||||||5
1729518020000|2024-10-21 13:40:20|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|9745.5|9743.5|137
1729518030000|2024-10-21 13:40:30|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|28
1729518040000|2024-10-21 13:40:40|||||||||38
1729518050000|2024-10-21 13:40:50|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743|9741|114
1729518060000|2024-10-21 13:41:00|9744.5|9742.5|9743.5|9741.5|9744.5|9742.5|9743.5|9741.5|206
1729518080000|2024-10-21 13:41:20|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|111
1729518090000|2024-10-21 13:41:30|||||||||6
1729518100000|2024-10-21 13:41:40|9745|9743|9743.5|9741.5|9745.5|9743.5|9743.5|9741.5|167
1729518110000|2024-10-21 13:41:50|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|424
1729518120000|2024-10-21 13:42:00|9743|9741|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|70
1729518130000|2024-10-21 13:42:10|9742.5|9740.5|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|173
1729518140000|2024-10-21 13:42:20|||||||||4
1729518150000|2024-10-21 13:42:30|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|9742.5|9740.5|43
1729518160000|2024-10-21 13:42:40|9743|9741|9743.5|9741.5|9743.5|9741.5|9743|9741|24
1729518170000|2024-10-21 13:42:50|9742.5|9740.5|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|83
1729518180000|2024-10-21 13:43:00|||||||||4
1729518190000|2024-10-21 13:43:10|||||||||60
1729518200000|2024-10-21 13:43:20|9742.5|9740.5|9743.5|9741.5|9743.5|9741.5|9742.5|9740.5|113
1729518210000|2024-10-21 13:43:30|||||||||22
1729518220000|2024-10-21 13:43:40|||||||||6
1729518230000|2024-10-21 13:43:50|||||||||12
1729518240000|2024-10-21 13:44:00|9744.5|9742.5|9744.5|9742.5|9745.5|9743.5|9744.5|9742.5|240
1729518250000|2024-10-21 13:44:10|9745|9743|9744.5|9742.5|9745.5|9743.5|9744.5|9742.5|85
1729518260000|2024-10-21 13:44:20|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|161
1729518270000|2024-10-21 13:44:30|9743.5|9741.5|9741.5|9739.5|9743.5|9741.5|9741.5|9739.5|174
1729518280000|2024-10-21 13:44:40|||||||||34
1729518290000|2024-10-21 13:44:50|9740.5|9738.5|9742.5|9740.5|9742.5|9740.5|9740.5|9738.5|581
1729518300000|2024-10-21 13:45:00|||||||||75
1729518310000|2024-10-21 13:45:10|||||||||27
1729518320000|2024-10-21 13:45:20|||||||||9
1729518330000|2024-10-21 13:45:30|||||||||39
1729518340000|2024-10-21 13:45:40|||||||||17
1729518350000|2024-10-21 13:45:50|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|86
1729518360000|2024-10-21 13:46:00|||||||||57
1729518370000|2024-10-21 13:46:10|||||||||26
1729518380000|2024-10-21 13:46:20|||||||||35
1729518390000|2024-10-21 13:46:30|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|9743.5|9741.5|32
1729518400000|2024-10-21 13:46:40|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|9744.5|9742.5|35
1729518410000|2024-10-21 13:46:50|||||||||8
1729518420000|2024-10-21 13:47:00|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|55
1729518430000|2024-10-21 13:47:10|||||||||3
1729518450000|2024-10-21 13:47:30|9743.5|9741.5|9742.5|9740.5|9743.5|9741.5|9742.5|9740.5|69
1729518470000|2024-10-21 13:47:50|||||||||18
1729518480000|2024-10-21 13:48:00|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|9741.5|9739.5|23
1729518490000|2024-10-21 13:48:10|9740.5|9738.5|9740.5|9738.5|9741.5|9739.5|9739.5|9737.5|106
1729518510000|2024-10-21 13:48:30|9741.5|9739.5|9741|9739|9741.5|9739.5|9740.5|9738.5|180
1729518520000|2024-10-21 13:48:40|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|14
1729518530000|2024-10-21 13:48:50|||||||||5
1729518540000|2024-10-21 13:49:00|9741|9739|9741.5|9739.5|9741.5|9739.5|9740.5|9738.5|47
1729518550000|2024-10-21 13:49:10|||||||||128
1729518560000|2024-10-21 13:49:20|9740.5|9738.5|9740.5|9738.5|9741.5|9739.5|9740.5|9738.5|105
1729518570000|2024-10-21 13:49:30|9739.5|9737.5|9738.5|9736.5|9739.5|9737.5|9738.5|9736.5|11
1729518580000|2024-10-21 13:49:40|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|27
1729518590000|2024-10-21 13:49:50|9739|9737|9739.5|9737.5|9739.5|9737.5|9739|9737|29
1729518610000|2024-10-21 13:50:10|||||||||47
1729518620000|2024-10-21 13:50:20|9740|9738|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|40
1729518630000|2024-10-21 13:50:30|9740|9738|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|4
1729518640000|2024-10-21 13:50:40|||||||||15
1729518650000|2024-10-21 13:50:50|||||||||30
1729518670000|2024-10-21 13:51:10|||||||||8
1729518680000|2024-10-21 13:51:20|||||||||10
1729518690000|2024-10-21 13:51:30|||||||||69
1729518700000|2024-10-21 13:51:40|9740|9738|9739.5|9737.5|9740|9738|9739.5|9737.5|37
1729518710000|2024-10-21 13:51:50|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|61
1729518720000|2024-10-21 13:52:00|9739.5|9737.5|9740|9738|9740.5|9738.5|9739.5|9737.5|103
1729518730000|2024-10-21 13:52:10|9739.5|9737.5|9739.5|9737.5|9740.5|9738.5|9739.5|9737.5|41
1729518740000|2024-10-21 13:52:20|||||||||17
1729518750000|2024-10-21 13:52:30|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|56
1729518760000|2024-10-21 13:52:40|||||||||6
1729518770000|2024-10-21 13:52:50|||||||||4
1729518780000|2024-10-21 13:53:00|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|10
1729518790000|2024-10-21 13:53:10|9739|9737|9738.5|9736.5|9739|9737|9738.5|9736.5|8
1729518800000|2024-10-21 13:53:20|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|9739.5|9737.5|48
1729518810000|2024-10-21 13:53:30|||||||||13
1729518820000|2024-10-21 13:53:40|||||||||5
1729518830000|2024-10-21 13:53:50|9740|9738|9739.5|9737.5|9740|9738|9739.5|9737.5|16
1729518840000|2024-10-21 13:54:00|||||||||9
1729518850000|2024-10-21 13:54:10|9738.5|9736.5|9739.5|9737.5|9739.5|9737.5|9738.5|9736.5|11
1729518860000|2024-10-21 13:54:20|9737.5|9735.5|9736|9734|9737.5|9735.5|9736|9734|194
1729518870000|2024-10-21 13:54:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|31
1729518880000|2024-10-21 13:54:40|||||||||4
1729518890000|2024-10-21 13:54:50|||||||||12
1729518900000|2024-10-21 13:55:00|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|49
1729518910000|2024-10-21 13:55:10|9736|9734|9736|9734|9736.5|9734.5|9735.5|9733.5|32
1729518920000|2024-10-21 13:55:20|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|35
1729518930000|2024-10-21 13:55:30|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|15
1729518950000|2024-10-21 13:55:50|||||||||47
1729518960000|2024-10-21 13:56:00|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|37
1729518970000|2024-10-21 13:56:10|||||||||148
1729518980000|2024-10-21 13:56:20|9732|9730|9732.5|9730.5|9732.5|9730.5|9732|9730|70
1729518990000|2024-10-21 13:56:30|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|197
1729519000000|2024-10-21 13:56:40|9733|9731|9732.5|9730.5|9733|9731|9732.5|9730.5|11
1729519020000|2024-10-21 13:57:00|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|126
1729519030000|2024-10-21 13:57:10|9733|9731|9732.5|9730.5|9733|9731|9732.5|9730.5|31
1729519050000|2024-10-21 13:57:30|||||||||27
1729519060000|2024-10-21 13:57:40|||||||||43
1729519070000|2024-10-21 13:57:50|9733.5|9731.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|72
1729519080000|2024-10-21 13:58:00|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|79
1729519090000|2024-10-21 13:58:10|9733|9731|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|33
1729519110000|2024-10-21 13:58:30|9732.5|9730.5|9732.5|9730.5|9733|9731|9732.5|9730.5|232
1729519130000|2024-10-21 13:58:50|9733.5|9731.5|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|170
1729519140000|2024-10-21 13:59:00|9733.5|9731.5|9734|9732|9734.5|9732.5|9733.5|9731.5|85
1729519150000|2024-10-21 13:59:10|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|5
1729519160000|2024-10-21 13:59:20|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|63
1729519170000|2024-10-21 13:59:30|||||||||7
1729519180000|2024-10-21 13:59:40|9735|9733|9734.5|9732.5|9735|9733|9734.5|9732.5|2
1729519190000|2024-10-21 13:59:50|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|7
1729519200000|2024-10-21 14:00:00|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734|9732|72
1729519210000|2024-10-21 14:00:10|9734|9732|9735.5|9733.5|9735.5|9733.5|9734|9732|7
1729519220000|2024-10-21 14:00:20|||||||||182
1729519230000|2024-10-21 14:00:30|9736|9734|9735.5|9733.5|9736|9734|9735.5|9733.5|76
1729519240000|2024-10-21 14:00:40|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|145
1729519250000|2024-10-21 14:00:50|||||||||3
1729519260000|2024-10-21 14:01:00|9736|9734|9735.5|9733.5|9736|9734|9735.5|9733.5|27
1729519270000|2024-10-21 14:01:10|||||||||40
1729519280000|2024-10-21 14:01:20|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|41
1729519310000|2024-10-21 14:01:50|9735|9733|9735.5|9733.5|9735.5|9733.5|9735|9733|124
1729519320000|2024-10-21 14:02:00|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|24
1729519340000|2024-10-21 14:02:20|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|104
1729519350000|2024-10-21 14:02:30|||||||||16
1729519360000|2024-10-21 14:02:40|9735|9733|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|48
1729519370000|2024-10-21 14:02:50|||||||||10
1729519380000|2024-10-21 14:03:00|9735|9733|9734.5|9732.5|9735|9733|9734.5|9732.5|35
1729519390000|2024-10-21 14:03:10|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|30
1729519400000|2024-10-21 14:03:20|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|34
1729519410000|2024-10-21 14:03:30|||||||||1
1729519420000|2024-10-21 14:03:40|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|58
1729519440000|2024-10-21 14:04:00|||||||||29
1729519450000|2024-10-21 14:04:10|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|107
1729519460000|2024-10-21 14:04:20|||||||||3
1729519470000|2024-10-21 14:04:30|9736|9734|9736|9734|9736.5|9734.5|9736|9734|11
1729519480000|2024-10-21 14:04:40|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|47
1729519490000|2024-10-21 14:04:50|9736.5|9734.5|9736|9734|9736.5|9734.5|9736|9734|20
1729519500000|2024-10-21 14:05:00|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|86
1729519510000|2024-10-21 14:05:10|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|54
1729519520000|2024-10-21 14:05:20|9736|9734|9736.5|9734.5|9736.5|9734.5|9736|9734|47
1729519540000|2024-10-21 14:05:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|43
1729519570000|2024-10-21 14:06:10|9737|9735|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|40
1729519580000|2024-10-21 14:06:20|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|46
1729519590000|2024-10-21 14:06:30|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|45
1729519600000|2024-10-21 14:06:40|9737|9735|9737.5|9735.5|9737.5|9735.5|9737|9735|8
1729519630000|2024-10-21 14:07:10|||||||||13
1729519640000|2024-10-21 14:07:20|||||||||37
1729519650000|2024-10-21 14:07:30|||||||||27
1729519660000|2024-10-21 14:07:40|||||||||1
1729519670000|2024-10-21 14:07:50|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|65
1729519690000|2024-10-21 14:08:10|||||||||19
1729519700000|2024-10-21 14:08:20|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|18
1729519710000|2024-10-21 14:08:30|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|30
1729519720000|2024-10-21 14:08:40|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|9738.5|9736.5|37
1729519740000|2024-10-21 14:09:00|9739|9737|9739|9737|9739|9737|9739|9737|23
1729519750000|2024-10-21 14:09:10|9739.5|9737.5|9738.5|9736.5|9739.5|9737.5|9738.5|9736.5|57
1729519760000|2024-10-21 14:09:20|9739|9737|9738.5|9736.5|9739.5|9737.5|9738.5|9736.5|108
1729519780000|2024-10-21 14:09:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|73
1729519790000|2024-10-21 14:09:50|9736.5|9734.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|68
1729519800000|2024-10-21 14:10:00|||||||||51
1729519820000|2024-10-21 14:10:20|||||||||2
1729519830000|2024-10-21 14:10:30|9736.5|9734.5|9736.5|9734.5|9737|9735|9736.5|9734.5|60
1729519840000|2024-10-21 14:10:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|85
1729519850000|2024-10-21 14:10:50|9737|9735|9736.5|9734.5|9737|9735|9736.5|9734.5|31
1729519860000|2024-10-21 14:11:00|||||||||14
1729519870000|2024-10-21 14:11:10|||||||||10
1729519890000|2024-10-21 14:11:30|||||||||9
1729519910000|2024-10-21 14:11:50|||||||||61
1729519920000|2024-10-21 14:12:00|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|184
1729519940000|2024-10-21 14:12:20|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|1
1729519950000|2024-10-21 14:12:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9
1729519960000|2024-10-21 14:12:40|||||||||10
1729519970000|2024-10-21 14:12:50|||||||||114
1729519980000|2024-10-21 14:13:00|9735.5|9733.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|32
1729519990000|2024-10-21 14:13:10|9733.5|9731.5|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|222
1729520000000|2024-10-21 14:13:20|9734|9732|9734|9732|9734.5|9732.5|9734|9732|37
1729520010000|2024-10-21 14:13:30|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|25
1729520030000|2024-10-21 14:13:50|||||||||203
1729520040000|2024-10-21 14:14:00|9735|9733|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|21
1729520050000|2024-10-21 14:14:10|||||||||1
1729520070000|2024-10-21 14:14:30|9735|9733|9735.5|9733.5|9735.5|9733.5|9735|9733|61
1729520080000|2024-10-21 14:14:40|||||||||1
1729520090000|2024-10-21 14:14:50|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|26
1729520100000|2024-10-21 14:15:00|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|117
1729520110000|2024-10-21 14:15:10|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|96
1729520120000|2024-10-21 14:15:20|9735|9733|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|169
1729520130000|2024-10-21 14:15:30|||||||||4
1729520150000|2024-10-21 14:15:50|||||||||2
1729520170000|2024-10-21 14:16:10|||||||||318
1729520180000|2024-10-21 14:16:20|||||||||79
1729520190000|2024-10-21 14:16:30|||||||||26
1729520200000|2024-10-21 14:16:40|9735.5|9733.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|14
1729520210000|2024-10-21 14:16:50|||||||||1
1729520220000|2024-10-21 14:17:00|||||||||2
1729520230000|2024-10-21 14:17:10|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|92
1729520240000|2024-10-21 14:17:20|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|27
1729520250000|2024-10-21 14:17:30|||||||||2
1729520260000|2024-10-21 14:17:40|||||||||5
1729520270000|2024-10-21 14:17:50|||||||||12
1729520280000|2024-10-21 14:18:00|||||||||9
1729520290000|2024-10-21 14:18:10|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|3
1729520300000|2024-10-21 14:18:20|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|146
1729520310000|2024-10-21 14:18:30|9737.5|9735.5|9737.5|9735.5|9738.5|9736.5|9737.5|9735.5|456
1729520320000|2024-10-21 14:18:40|9737|9735|9737.5|9735.5|9737.5|9735.5|9737|9735|344
1729520340000|2024-10-21 14:19:00|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|118
1729520350000|2024-10-21 14:19:10|||||||||1
1729520360000|2024-10-21 14:19:20|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|117
1729520380000|2024-10-21 14:19:40|9736|9734|9735.5|9733.5|9736|9734|9735.5|9733.5|90
1729520390000|2024-10-21 14:19:50|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736|9734|101
1729520400000|2024-10-21 14:20:00|||||||||14
1729520410000|2024-10-21 14:20:10|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9736.5|9734.5|72
1729520420000|2024-10-21 14:20:20|||||||||78
1729520430000|2024-10-21 14:20:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|166
1729520440000|2024-10-21 14:20:40|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|9737.5|9735.5|177
1729520450000|2024-10-21 14:20:50|||||||||26
1729520460000|2024-10-21 14:21:00|||||||||24
1729520470000|2024-10-21 14:21:10|||||||||1
1729520480000|2024-10-21 14:21:20|||||||||63
1729520490000|2024-10-21 14:21:30|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|9736.5|9734.5|94
1729520500000|2024-10-21 14:21:40|9736|9734|9734.5|9732.5|9736|9734|9734|9732|243
1729520510000|2024-10-21 14:21:50|9733.5|9731.5|9733.5|9731.5|9734|9732|9733.5|9731.5|69
1729520520000|2024-10-21 14:22:00|||||||||70
1729520530000|2024-10-21 14:22:10|||||||||62
1729520540000|2024-10-21 14:22:20|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|61
1729520550000|2024-10-21 14:22:30|9735|9733|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|19
1729520570000|2024-10-21 14:22:50|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|120
1729520580000|2024-10-21 14:23:00|9735|9733|9735|9733|9735.5|9733.5|9735|9733|211
1729520590000|2024-10-21 14:23:10|9734.5|9732.5|9735.5|9733.5|9735.5|9733.5|9734.5|9732.5|20
1729520600000|2024-10-21 14:23:20|9736.5|9734.5|9736.5|9734.5|9737.5|9735.5|9736.5|9734.5|133
1729520610000|2024-10-21 14:23:30|||||||||52
1729520620000|2024-10-21 14:23:40|9735.5|9733.5|9736|9734|9736.5|9734.5|9735.5|9733.5|92
1729520630000|2024-10-21 14:23:50|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|0
1729520640000|2024-10-21 14:24:00|9736.5|9734.5|9735.5|9733.5|9736.5|9734.5|9735.5|9733.5|207
1729520650000|2024-10-21 14:24:10|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|13
1729520670000|2024-10-21 14:24:30|||||||||10
1729520680000|2024-10-21 14:24:40|9735.5|9733.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|109
1729520690000|2024-10-21 14:24:50|||||||||97
1729520700000|2024-10-21 14:25:00|||||||||3
1729520710000|2024-10-21 14:25:10|9734|9732|9733.5|9731.5|9734|9732|9733.5|9731.5|65
1729520720000|2024-10-21 14:25:20|9733|9731|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|133
1729520730000|2024-10-21 14:25:30|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|130
1729520740000|2024-10-21 14:25:40|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|28
1729520750000|2024-10-21 14:25:50|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|248
1729520760000|2024-10-21 14:26:00|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|34
1729520770000|2024-10-21 14:26:10|9734|9732|9733.5|9731.5|9734|9732|9733.5|9731.5|7
1729520780000|2024-10-21 14:26:20|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|10
1729520790000|2024-10-21 14:26:30|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|180
1729520800000|2024-10-21 14:26:40|9733|9731|9732.5|9730.5|9733|9731|9732.5|9730.5|14
1729520810000|2024-10-21 14:26:50|9733.5|9731.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|17
1729520820000|2024-10-21 14:27:00|9732|9730|9732|9730|9732|9730|9731.5|9729.5|80
1729520830000|2024-10-21 14:27:10|9731.5|9729.5|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|21
1729520840000|2024-10-21 14:27:20|9732.5|9730.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|190
1729520850000|2024-10-21 14:27:30|||||||||21
1729520860000|2024-10-21 14:27:40|||||||||53
1729520870000|2024-10-21 14:27:50|9734.5|9732.5|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|55
1729520880000|2024-10-21 14:28:00|9734|9732|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|126
1729520890000|2024-10-21 14:28:10|9734|9732|9735|9733|9735.5|9733.5|9734|9732|68
1729520900000|2024-10-21 14:28:20|9735.5|9733.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|79
1729520910000|2024-10-21 14:28:30|||||||||1
1729520920000|2024-10-21 14:28:40|||||||||47
1729520930000|2024-10-21 14:28:50|9735.5|9733.5|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|91
1729520940000|2024-10-21 14:29:00|9735|9733|9734.5|9732.5|9735.5|9733.5|9734.5|9732.5|45
1729520950000|2024-10-21 14:29:10|9735|9733|9735.5|9733.5|9736|9734|9735|9733|47
1729520960000|2024-10-21 14:29:20|9736|9734|9736|9734|9736.5|9734.5|9735.5|9733.5|45
1729520970000|2024-10-21 14:29:30|9735.5|9733.5|9736|9734|9736|9734|9735.5|9733.5|1
1729520980000|2024-10-21 14:29:40|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|9
1729520990000|2024-10-21 14:29:50|||||||||7
1729521000000|2024-10-21 14:30:00|9736|9734|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|76
1729521010000|2024-10-21 14:30:10|||||||||3
1729521020000|2024-10-21 14:30:20|9736|9734|9734.5|9732.5|9736|9734|9734.5|9732.5|80
1729521030000|2024-10-21 14:30:30|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|69
1729521040000|2024-10-21 14:30:40|||||||||12
1729521050000|2024-10-21 14:30:50|||||||||6
1729521060000|2024-10-21 14:31:00|9734.5|9732.5|9734|9732|9734.5|9732.5|9734|9732|77
1729521070000|2024-10-21 14:31:10|9734.5|9732.5|9734|9732|9734.5|9732.5|9734|9732|9
1729521080000|2024-10-21 14:31:20|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734|9732|3
1729521090000|2024-10-21 14:31:30|||||||||1
1729521100000|2024-10-21 14:31:40|9734|9732|9734.5|9732.5|9734.5|9732.5|9733.5|9731.5|129
1729521110000|2024-10-21 14:31:50|||||||||1
1729521120000|2024-10-21 14:32:00|||||||||14
1729521130000|2024-10-21 14:32:10|9734|9732|9733.5|9731.5|9734|9732|9733.5|9731.5|50
1729521140000|2024-10-21 14:32:20|9734|9732|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|57
1729521150000|2024-10-21 14:32:30|9734|9732|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|15
1729521160000|2024-10-21 14:32:40|9734.5|9732.5|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|6
1729521180000|2024-10-21 14:33:00|9734.5|9732.5|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|59
1729521190000|2024-10-21 14:33:10|9734|9732|9733.5|9731.5|9734|9732|9733.5|9731.5|13
1729521200000|2024-10-21 14:33:20|||||||||1
1729521210000|2024-10-21 14:33:30|9734|9732|9734|9732|9734|9732|9733.5|9731.5|103
1729521220000|2024-10-21 14:33:40|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|1
1729521230000|2024-10-21 14:33:50|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|21
1729521240000|2024-10-21 14:34:00|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|6
1729521250000|2024-10-21 14:34:10|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|122
1729521260000|2024-10-21 14:34:20|9733|9731|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|4
1729521270000|2024-10-21 14:34:30|9734|9732|9733.5|9731.5|9734|9732|9733.5|9731.5|167
1729521280000|2024-10-21 14:34:40|||||||||17
1729521290000|2024-10-21 14:34:50|||||||||13
1729521300000|2024-10-21 14:35:00|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|23
1729521310000|2024-10-21 14:35:10|||||||||1
1729521320000|2024-10-21 14:35:20|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|4
1729521340000|2024-10-21 14:35:40|||||||||1
1729521350000|2024-10-21 14:35:50|||||||||102
1729521360000|2024-10-21 14:36:00|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|6
1729521370000|2024-10-21 14:36:10|||||||||1
1729521390000|2024-10-21 14:36:30|9733.5|9731.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|57
1729521400000|2024-10-21 14:36:40|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|76
1729521410000|2024-10-21 14:36:50|9733|9731|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|34
1729521420000|2024-10-21 14:37:00|9734.5|9732.5|9734|9732|9734.5|9732.5|9734|9732|102
1729521430000|2024-10-21 14:37:10|9733.5|9731.5|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|9
1729521440000|2024-10-21 14:37:20|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|3
1729521450000|2024-10-21 14:37:30|||||||||16
1729521460000|2024-10-21 14:37:40|9732|9730|9731.5|9729.5|9732.5|9730.5|9731.5|9729.5|20
1729521470000|2024-10-21 14:37:50|||||||||1
1729521480000|2024-10-21 14:38:00|9731|9729|9731.5|9729.5|9731.5|9729.5|9731|9729|40
1729521500000|2024-10-21 14:38:20|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|148
1729521510000|2024-10-21 14:38:30|9733.5|9731.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|240
1729521520000|2024-10-21 14:38:40|9733.5|9731.5|9733|9731|9733.5|9731.5|9732.5|9730.5|84
1729521530000|2024-10-21 14:38:50|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|42
1729521540000|2024-10-21 14:39:00|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|49
1729521550000|2024-10-21 14:39:10|||||||||3
1729521560000|2024-10-21 14:39:20|||||||||61
1729521580000|2024-10-21 14:39:40|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734|9732|242
1729521590000|2024-10-21 14:39:50|9735.5|9733.5|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|305
1729521600000|2024-10-21 14:40:00|9736|9734|9736.5|9734.5|9736.5|9734.5|9735.5|9733.5|46
1729521610000|2024-10-21 14:40:10|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|9735.5|9733.5|172
1729521630000|2024-10-21 14:40:30|9734.5|9732.5|9732.5|9730.5|9734.5|9732.5|9732.5|9730.5|441
1729521640000|2024-10-21 14:40:40|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|178
1729521650000|2024-10-21 14:40:50|9733|9731|9732.5|9730.5|9733|9731|9732.5|9730.5|21
1729521660000|2024-10-21 14:41:00|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|187
1729521670000|2024-10-21 14:41:10|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|192
1729521680000|2024-10-21 14:41:20|9731.5|9729.5|9732.5|9730.5|9733.5|9731.5|9731.5|9729.5|91
1729521700000|2024-10-21 14:41:40|9732|9730|9732.5|9730.5|9732.5|9730.5|9732|9730|45
1729521710000|2024-10-21 14:41:50|||||||||25
1729521730000|2024-10-21 14:42:10|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|52
1729521740000|2024-10-21 14:42:20|9732.5|9730.5|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|124
1729521760000|2024-10-21 14:42:40|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|9732.5|9730.5|42
1729521790000|2024-10-21 14:43:10|9733|9731|9733.5|9731.5|9733.5|9731.5|9732.5|9730.5|104
1729521800000|2024-10-21 14:43:20|||||||||1
1729521820000|2024-10-21 14:43:40|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734|9732|20
1729521830000|2024-10-21 14:43:50|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|14
1729521850000|2024-10-21 14:44:10|9734|9732|9733.5|9731.5|9734|9732|9733.5|9731.5|23
1729521860000|2024-10-21 14:44:20|9734.5|9732.5|9733.5|9731.5|9734.5|9732.5|9733.5|9731.5|30
1729521870000|2024-10-21 14:44:30|9734|9732|9734|9732|9734.5|9732.5|9734|9732|25
1729521880000|2024-10-21 14:44:40|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|9734.5|9732.5|5
1729521890000|2024-10-21 14:44:50|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|9733.5|9731.5|61
1729521900000|2024-10-21 14:45:00|9732.5|9730.5|9732.5|9730.5|9733.5|9731.5|9732.5|9730.5|11
1729521910000|2024-10-21 14:45:10|||||||||6
1729521920000|2024-10-21 14:45:20|9733.5|9731.5|9731.5|9729.5|9733.5|9731.5|9731.5|9729.5|65
1729521930000|2024-10-21 14:45:30|9730.5|9728.5|9730.5|9728.5|9731.5|9729.5|9730.5|9728.5|192
1729521940000|2024-10-21 14:45:40|9729.5|9727.5|9729.5|9727.5|9730|9728|9729.5|9727.5|44
1729521950000|2024-10-21 14:45:50|9729|9727|9728.5|9726.5|9729|9727|9728.5|9726.5|86
1729521960000|2024-10-21 14:46:00|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|74
1729521970000|2024-10-21 14:46:10|||||||||12
1729521990000|2024-10-21 14:46:30|||||||||12
1729522000000|2024-10-21 14:46:40|9729|9727|9729.5|9727.5|9729.5|9727.5|9728.5|9726.5|45
1729522010000|2024-10-21 14:46:50|||||||||101
1729522020000|2024-10-21 14:47:00|9729|9727|9729.5|9727.5|9729.5|9727.5|9729|9727|44
1729522030000|2024-10-21 14:47:10|9728.5|9726.5|9729|9727|9729.5|9727.5|9728.5|9726.5|221
1729522040000|2024-10-21 14:47:20|9729.5|9727.5|9728.5|9726.5|9729.5|9727.5|9728.5|9726.5|18
1729522050000|2024-10-21 14:47:30|9727.5|9725.5|9728|9726|9728|9726|9727.5|9725.5|50
1729522060000|2024-10-21 14:47:40|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|1
1729522070000|2024-10-21 14:47:50|||||||||3
1729522080000|2024-10-21 14:48:00|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9729|9727|72
1729522090000|2024-10-21 14:48:10|9730.5|9728.5|9730|9728|9730.5|9728.5|9730|9728|129
1729522100000|2024-10-21 14:48:20|9729.5|9727.5|9729.5|9727.5|9730.5|9728.5|9729.5|9727.5|7
1729522110000|2024-10-21 14:48:30|9730|9728|9729.5|9727.5|9730|9728|9729.5|9727.5|5
1729522130000|2024-10-21 14:48:50|9730|9728|9728.5|9726.5|9730.5|9728.5|9728.5|9726.5|111
1729522140000|2024-10-21 14:49:00|9729|9727|9729.5|9727.5|9729.5|9727.5|9729|9727|31
1729522160000|2024-10-21 14:49:20|||||||||9
1729522170000|2024-10-21 14:49:30|9730|9728|9729.5|9727.5|9730|9728|9729.5|9727.5|20
1729522180000|2024-10-21 14:49:40|||||||||2
1729522190000|2024-10-21 14:49:50|||||||||226
1729522200000|2024-10-21 14:50:00|||||||||2
1729522210000|2024-10-21 14:50:10|||||||||25
1729522220000|2024-10-21 14:50:20|9729|9727|9728.5|9726.5|9729.5|9727.5|9728.5|9726.5|42
1729522230000|2024-10-21 14:50:30|9729|9727|9729.5|9727.5|9729.5|9727.5|9729|9727|21
1729522240000|2024-10-21 14:50:40|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|23
1729522250000|2024-10-21 14:50:50|9731.5|9729.5|9731.5|9729.5|9731.5|9729.5|9731|9729|147
1729522270000|2024-10-21 14:51:10|||||||||16
1729522280000|2024-10-21 14:51:20|||||||||1
1729522290000|2024-10-21 14:51:30|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|49
1729522300000|2024-10-21 14:51:40|||||||||32
1729522310000|2024-10-21 14:51:50|9730|9728|9729.5|9727.5|9730|9728|9729.5|9727.5|32
1729522320000|2024-10-21 14:52:00|9729|9727|9729.5|9727.5|9729.5|9727.5|9729|9727|133
1729522330000|2024-10-21 14:52:10|9728.5|9726.5|9728|9726|9728.5|9726.5|9727.5|9725.5|54
1729522340000|2024-10-21 14:52:20|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728|9726|1
1729522360000|2024-10-21 14:52:40|9728|9726|9728|9726|9728|9726|9728|9726|104
1729522370000|2024-10-21 14:52:50|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|0
1729522380000|2024-10-21 14:53:00|||||||||19
1729522390000|2024-10-21 14:53:10|||||||||24
1729522430000|2024-10-21 14:53:50|||||||||6
1729522440000|2024-10-21 14:54:00|||||||||10
1729522450000|2024-10-21 14:54:10|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|277
1729522460000|2024-10-21 14:54:20|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|108
1729522470000|2024-10-21 14:54:30|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|133
1729522480000|2024-10-21 14:54:40|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|159
1729522490000|2024-10-21 14:54:50|||||||||14
1729522500000|2024-10-21 14:55:00|||||||||2
1729522510000|2024-10-21 14:55:10|||||||||15
1729522520000|2024-10-21 14:55:20|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|165
1729522530000|2024-10-21 14:55:30|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|3
1729522540000|2024-10-21 14:55:40|||||||||14
1729522550000|2024-10-21 14:55:50|||||||||2
1729522560000|2024-10-21 14:56:00|9727.5|9725.5|9727.5|9725.5|9728.5|9726.5|9727.5|9725.5|159
1729522570000|2024-10-21 14:56:10|9726.5|9724.5|9726.5|9724.5|9727.5|9725.5|9726.5|9724.5|169
1729522580000|2024-10-21 14:56:20|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|59
1729522590000|2024-10-21 14:56:30|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|139
1729522600000|2024-10-21 14:56:40|||||||||14
1729522610000|2024-10-21 14:56:50|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|5
1729522620000|2024-10-21 14:57:00|9727.5|9725.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|356
1729522630000|2024-10-21 14:57:10|9727.5|9725.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|315
1729522640000|2024-10-21 14:57:20|9727.5|9725.5|9727.5|9725.5|9728|9726|9727.5|9725.5|207
1729522660000|2024-10-21 14:57:40|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|64
1729522670000|2024-10-21 14:57:50|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|4
1729522680000|2024-10-21 14:58:00|||||||||5
1729522700000|2024-10-21 14:58:20|||||||||82
1729522710000|2024-10-21 14:58:30|9726.5|9724.5|9727|9725|9727|9725|9726.5|9724.5|7
1729522720000|2024-10-21 14:58:40|9727.5|9725.5|9726.5|9724.5|9727.5|9725.5|9726.5|9724.5|16
1729522730000|2024-10-21 14:58:50|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|9727.5|9725.5|66
1729522740000|2024-10-21 14:59:00|9728|9726|9727.5|9725.5|9728.5|9726.5|9727.5|9725.5|35
1729522750000|2024-10-21 14:59:10|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|25
1729522770000|2024-10-21 14:59:30|||||||||1
1729522780000|2024-10-21 14:59:40|9727.5|9725.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|98
1729522790000|2024-10-21 14:59:50|9728|9726|9728.5|9726.5|9728.5|9726.5|9728|9726|110
1729522800000|2024-10-21 15:00:00|||||||||34
1729522810000|2024-10-21 15:00:10|9728|9726|9728.5|9726.5|9728.5|9726.5|9728|9726|59
1729522820000|2024-10-21 15:00:20|||||||||4
1729522830000|2024-10-21 15:00:30|9727.5|9725.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|110
1729522840000|2024-10-21 15:00:40|||||||||5
1729522850000|2024-10-21 15:00:50|9727.5|9725.5|9728.5|9726.5|9728.5|9726.5|9727.5|9725.5|72
1729522860000|2024-10-21 15:01:00|9727.5|9725.5|9727.5|9725.5|9728|9726|9727.5|9725.5|112
1729522870000|2024-10-21 15:01:10|9726.5|9724.5|9727.5|9725.5|9727.5|9725.5|9726.5|9724.5|38
1729522880000|2024-10-21 15:01:20|||||||||1
1729522890000|2024-10-21 15:01:30|9728|9726|9727.5|9725.5|9728|9726|9727.5|9725.5|33
1729522900000|2024-10-21 15:01:40|9728|9726|9728.5|9726.5|9728.5|9726.5|9728|9726|34
1729522910000|2024-10-21 15:01:50|||||||||6
1729522920000|2024-10-21 15:02:00|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|67
1729522930000|2024-10-21 15:02:10|||||||||1
1729522940000|2024-10-21 15:02:20|9730.5|9728.5|9728.5|9726.5|9730.5|9728.5|9728.5|9726.5|120
1729522950000|2024-10-21 15:02:30|9729|9727|9728.5|9726.5|9729.5|9727.5|9727.5|9725.5|73
1729522960000|2024-10-21 15:02:40|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|100
1729522970000|2024-10-21 15:02:50|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|9730.5|9728.5|31
1729522980000|2024-10-21 15:03:00|9729.5|9727.5|9730.5|9728.5|9730.5|9728.5|9729.5|9727.5|78
1729522990000|2024-10-21 15:03:10|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|9729.5|9727.5|191
1729523000000|2024-10-21 15:03:20|||||||||29
1729523010000|2024-10-21 15:03:30|||||||||3
1729523020000|2024-10-21 15:03:40|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|9728.5|9726.5|1
1729523030000|2024-10-21 15:03:50|||||||||4
1729523040000|2024-10-21 15:04:00|||||||||41
1729523050000|2024-10-21 15:04:10|||||||||3
1729523060000|2024-10-21 15:04:20|9728|9726|9727.5|9725.5|9728|9726|9727.5|9725.5|28
1729523070000|2024-10-21 15:04:30|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|9726.5|9724.5|14
1729523080000|2024-10-21 15:04:40|||||||||3
1729523090000|2024-10-21 15:04:50|9726|9724|9725.5|9723.5|9726.5|9724.5|9725.5|9723.5|23
1729523100000|2024-10-21 15:05:00|9726|9724|9726.5|9724.5|9726.5|9724.5|9726|9724|56
1729523110000|2024-10-21 15:05:10|||||||||10
1729523120000|2024-10-21 15:05:20|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|9723.5|9721.5|99
1729523130000|2024-10-21 15:05:30|||||||||20
1729523140000|2024-10-21 15:05:40|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|36
1729523150000|2024-10-21 15:05:50|||||||||260
1729523160000|2024-10-21 15:06:00|||||||||44
1729523170000|2024-10-21 15:06:10|||||||||136
1729523180000|2024-10-21 15:06:20|||||||||4
1729523190000|2024-10-21 15:06:30|9723|9721|9723.5|9721.5|9723.5|9721.5|9723|9721|49
1729523200000|2024-10-21 15:06:40|9722.5|9720.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|68
1729523210000|2024-10-21 15:06:50|9722.5|9720.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|26
1729523220000|2024-10-21 15:07:00|9724.5|9722.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|95
1729523230000|2024-10-21 15:07:10|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|32
1729523240000|2024-10-21 15:07:20|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|4
1729523250000|2024-10-21 15:07:30|||||||||1
1729523260000|2024-10-21 15:07:40|||||||||10
1729523280000|2024-10-21 15:08:00|9723|9721|9722.5|9720.5|9723|9721|9722.5|9720.5|58
1729523290000|2024-10-21 15:08:10|9722|9720|9722.5|9720.5|9722.5|9720.5|9722|9720|81
1729523300000|2024-10-21 15:08:20|||||||||7
1729523310000|2024-10-21 15:08:30|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|102
1729523320000|2024-10-21 15:08:40|||||||||56
1729523330000|2024-10-21 15:08:50|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|25
1729523340000|2024-10-21 15:09:00|||||||||15
1729523350000|2024-10-21 15:09:10|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|128
1729523360000|2024-10-21 15:09:20|||||||||1
1729523370000|2024-10-21 15:09:30|9721|9719|9721.5|9719.5|9721.5|9719.5|9721|9719|31
1729523380000|2024-10-21 15:09:40|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|94
1729523390000|2024-10-21 15:09:50|||||||||101
1729523400000|2024-10-21 15:10:00|||||||||6
1729523410000|2024-10-21 15:10:10|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|19
1729523420000|2024-10-21 15:10:20|||||||||6
1729523430000|2024-10-21 15:10:30|||||||||1
1729523440000|2024-10-21 15:10:40|9722|9720|9722.5|9720.5|9722.5|9720.5|9722|9720|20
1729523450000|2024-10-21 15:10:50|9723|9721|9722.5|9720.5|9723|9721|9722.5|9720.5|5
1729523460000|2024-10-21 15:11:00|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|34
1729523470000|2024-10-21 15:11:10|9724|9722|9723.5|9721.5|9724|9722|9723.5|9721.5|35
1729523480000|2024-10-21 15:11:20|||||||||65
1729523490000|2024-10-21 15:11:30|9722.5|9720.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|21
1729523500000|2024-10-21 15:11:40|9724|9722|9723.5|9721.5|9724|9722|9723.5|9721.5|9
1729523510000|2024-10-21 15:11:50|||||||||3
1729523520000|2024-10-21 15:12:00|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|11
1729523540000|2024-10-21 15:12:20|||||||||8
1729523550000|2024-10-21 15:12:30|||||||||3
1729523560000|2024-10-21 15:12:40|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|21
1729523570000|2024-10-21 15:12:50|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|158
1729523580000|2024-10-21 15:13:00|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|60
1729523590000|2024-10-21 15:13:10|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|24
1729523600000|2024-10-21 15:13:20|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9
1729523610000|2024-10-21 15:13:30|||||||||4
1729523620000|2024-10-21 15:13:40|||||||||43
1729523630000|2024-10-21 15:13:50|||||||||2
1729523640000|2024-10-21 15:14:00|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|381
1729523650000|2024-10-21 15:14:10|9723.5|9721.5|9722.5|9720.5|9723.5|9721.5|9722.5|9720.5|177
1729523660000|2024-10-21 15:14:20|||||||||271
1729523670000|2024-10-21 15:14:30|9723.5|9721.5|9722.5|9720.5|9724.5|9722.5|9722.5|9720.5|524
1729523680000|2024-10-21 15:14:40|9723.5|9721.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|443
1729523690000|2024-10-21 15:14:50|9724|9722|9724.5|9722.5|9724.5|9722.5|9724|9722|286
1729523700000|2024-10-21 15:15:00|9725.5|9723.5|9724.5|9722.5|9725.5|9723.5|9724.5|9722.5|541
1729523710000|2024-10-21 15:15:10|9723.5|9721.5|9724.5|9722.5|9724.5|9722.5|9723.5|9721.5|319
1729523720000|2024-10-21 15:15:20|||||||||415
1729523730000|2024-10-21 15:15:30|9725.5|9723.5|9724.5|9722.5|9725.5|9723.5|9724.5|9722.5|360
1729523740000|2024-10-21 15:15:40|9725|9723|9724.5|9722.5|9725|9723|9724.5|9722.5|236
1729523750000|2024-10-21 15:15:50|9723.5|9721.5|9724.5|9722.5|9724.5|9722.5|9723.5|9721.5|179
1729523760000|2024-10-21 15:16:00|9723.5|9721.5|9724.5|9722.5|9724.5|9722.5|9723.5|9721.5|91
1729523770000|2024-10-21 15:16:10|9723.5|9721.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|54
1729523780000|2024-10-21 15:16:20|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|14
1729523790000|2024-10-21 15:16:30|9724|9722|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|184
1729523800000|2024-10-21 15:16:40|||||||||91
1729523820000|2024-10-21 15:17:00|9724|9722|9723.5|9721.5|9724|9722|9723.5|9721.5|174
1729523830000|2024-10-21 15:17:10|||||||||11
1729523850000|2024-10-21 15:17:30|||||||||40
1729523860000|2024-10-21 15:17:40|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|140
1729523870000|2024-10-21 15:17:50|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|191
1729523880000|2024-10-21 15:18:00|||||||||36
1729523890000|2024-10-21 15:18:10|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|37
1729523900000|2024-10-21 15:18:20|9723|9721|9722.5|9720.5|9723.5|9721.5|9722.5|9720.5|214
1729523910000|2024-10-21 15:18:30|||||||||21
1729523920000|2024-10-21 15:18:40|||||||||35
1729523930000|2024-10-21 15:18:50|9723|9721|9722.5|9720.5|9723|9721|9722.5|9720.5|32
1729523940000|2024-10-21 15:19:00|||||||||5
1729523950000|2024-10-21 15:19:10|||||||||22
1729523960000|2024-10-21 15:19:20|||||||||17
1729523970000|2024-10-21 15:19:30|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|53
1729523980000|2024-10-21 15:19:40|9722|9720|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|84
1729523990000|2024-10-21 15:19:50|||||||||72
1729524000000|2024-10-21 15:20:00|||||||||48
1729524010000|2024-10-21 15:20:10|||||||||6
1729524020000|2024-10-21 15:20:20|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|62
1729524030000|2024-10-21 15:20:30|||||||||16
1729524040000|2024-10-21 15:20:40|9723.5|9721.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|101
1729524060000|2024-10-21 15:21:00|9724|9722|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|76
1729524070000|2024-10-21 15:21:10|9722.5|9720.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|2
1729524080000|2024-10-21 15:21:20|9724|9722|9724.5|9722.5|9724.5|9722.5|9723.5|9721.5|33
1729524090000|2024-10-21 15:21:30|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|9724.5|9722.5|87
1729524110000|2024-10-21 15:21:50|||||||||1
1729524120000|2024-10-21 15:22:00|9724.5|9722.5|9725.5|9723.5|9725.5|9723.5|9724.5|9722.5|187
1729524130000|2024-10-21 15:22:10|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|213
1729524140000|2024-10-21 15:22:20|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|9
1729524150000|2024-10-21 15:22:30|9724.5|9722.5|9724.5|9722.5|9725.5|9723.5|9724.5|9722.5|177
1729524160000|2024-10-21 15:22:40|9725|9723|9724.5|9722.5|9725|9723|9724.5|9722.5|62
1729524170000|2024-10-21 15:22:50|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|9725.5|9723.5|28
1729524180000|2024-10-21 15:23:00|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|9724.5|9722.5|26
1729524190000|2024-10-21 15:23:10|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|86
1729524220000|2024-10-21 15:23:40|9724|9722|9724.5|9722.5|9724.5|9722.5|9724|9722|87
1729524230000|2024-10-21 15:23:50|9723.5|9721.5|9724.5|9722.5|9724.5|9722.5|9723.5|9721.5|18
1729524240000|2024-10-21 15:24:00|||||||||33
1729524290000|2024-10-21 15:24:50|9723.5|9721.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|52
1729524300000|2024-10-21 15:25:00|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|12
1729524310000|2024-10-21 15:25:10|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9722.5|9720.5|81
1729524320000|2024-10-21 15:25:20|||||||||19
1729524330000|2024-10-21 15:25:30|9723|9721|9722.5|9720.5|9723.5|9721.5|9722.5|9720.5|26
1729524340000|2024-10-21 15:25:40|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|5
1729524360000|2024-10-21 15:26:00|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|52
1729524370000|2024-10-21 15:26:10|||||||||4
1729524380000|2024-10-21 15:26:20|9719.5|9717.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|78
1729524390000|2024-10-21 15:26:30|9719.5|9717.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|65
1729524400000|2024-10-21 15:26:40|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|1
1729524410000|2024-10-21 15:26:50|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|79
1729524420000|2024-10-21 15:27:00|||||||||5
1729524430000|2024-10-21 15:27:10|||||||||1
1729524440000|2024-10-21 15:27:20|||||||||3
1729524450000|2024-10-21 15:27:30|||||||||12
1729524470000|2024-10-21 15:27:50|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|23
1729524480000|2024-10-21 15:28:00|||||||||107
1729524490000|2024-10-21 15:28:10|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|138
1729524500000|2024-10-21 15:28:20|||||||||23
1729524510000|2024-10-21 15:28:30|||||||||23
1729524520000|2024-10-21 15:28:40|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|115
1729524530000|2024-10-21 15:28:50|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|24
1729524540000|2024-10-21 15:29:00|||||||||9
1729524550000|2024-10-21 15:29:10|9723|9721|9723.5|9721.5|9723.5|9721.5|9723|9721|23
1729524570000|2024-10-21 15:29:30|9722.5|9720.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|39
1729524580000|2024-10-21 15:29:40|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|28
1729524590000|2024-10-21 15:29:50|9722|9720|9721.5|9719.5|9722|9720|9721.5|9719.5|6
1729524600000|2024-10-21 15:30:00|9720.5|9718.5|9721|9719|9721.5|9719.5|9720.5|9718.5|235
1729524610000|2024-10-21 15:30:10|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|32
1729524620000|2024-10-21 15:30:20|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|119
1729524630000|2024-10-21 15:30:30|9722.5|9720.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|65
1729524640000|2024-10-21 15:30:40|9722|9720|9721.5|9719.5|9722|9720|9721.5|9719.5|8
1729524650000|2024-10-21 15:30:50|||||||||13
1729524660000|2024-10-21 15:31:00|9722|9720|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|109
1729524670000|2024-10-21 15:31:10|||||||||4
1729524680000|2024-10-21 15:31:20|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|88
1729524690000|2024-10-21 15:31:30|||||||||8
1729524700000|2024-10-21 15:31:40|9721|9719|9721.5|9719.5|9721.5|9719.5|9721|9719|36
1729524710000|2024-10-21 15:31:50|||||||||6
1729524720000|2024-10-21 15:32:00|||||||||5
1729524730000|2024-10-21 15:32:10|9722.5|9720.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|107
1729524740000|2024-10-21 15:32:20|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|22
1729524750000|2024-10-21 15:32:30|||||||||5
1729524760000|2024-10-21 15:32:40|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|66
1729524770000|2024-10-21 15:32:50|||||||||60
1729524780000|2024-10-21 15:33:00|9722|9720|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|106
1729524790000|2024-10-21 15:33:10|||||||||7
1729524800000|2024-10-21 15:33:20|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|65
1729524810000|2024-10-21 15:33:30|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|32
1729524820000|2024-10-21 15:33:40|||||||||1
1729524830000|2024-10-21 15:33:50|9722|9720|9721.5|9719.5|9722|9720|9721.5|9719.5|51
1729524840000|2024-10-21 15:34:00|||||||||104
1729524850000|2024-10-21 15:34:10|9722|9720|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|446
1729524860000|2024-10-21 15:34:20|||||||||11
1729524870000|2024-10-21 15:34:30|||||||||4
1729524880000|2024-10-21 15:34:40|||||||||1
1729524890000|2024-10-21 15:34:50|||||||||2
1729524900000|2024-10-21 15:35:00|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|192
1729524910000|2024-10-21 15:35:10|||||||||2
1729524930000|2024-10-21 15:35:30|9720.5|9718.5|9721|9719|9721.5|9719.5|9720.5|9718.5|176
1729524940000|2024-10-21 15:35:40|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|13
1729524950000|2024-10-21 15:35:50|||||||||2
1729524960000|2024-10-21 15:36:00|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|17
1729524970000|2024-10-21 15:36:10|9720.5|9718.5|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|170
1729524980000|2024-10-21 15:36:20|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|6
1729524990000|2024-10-21 15:36:30|||||||||160
1729525000000|2024-10-21 15:36:40|9719.5|9717.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|94
1729525010000|2024-10-21 15:36:50|9721.5|9719.5|9724.5|9722.5|9724.5|9722.5|9721.5|9719.5|475
1729525020000|2024-10-21 15:37:00|||||||||60
1729525030000|2024-10-21 15:37:10|9723.5|9721.5|9724.5|9722.5|9724.5|9722.5|9723.5|9721.5|432
1729525040000|2024-10-21 15:37:20|9725|9723|9725.5|9723.5|9725.5|9723.5|9724.5|9722.5|397
1729525050000|2024-10-21 15:37:30|9724.5|9722.5|9724.5|9722.5|9725.5|9723.5|9724.5|9722.5|447
1729525060000|2024-10-21 15:37:40|9725|9723|9724.5|9722.5|9725|9723|9724.5|9722.5|9
1729525070000|2024-10-21 15:37:50|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|298
1729525080000|2024-10-21 15:38:00|9724.5|9722.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|5
1729525090000|2024-10-21 15:38:10|9724.5|9722.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|147
1729525100000|2024-10-21 15:38:20|9724|9722|9723.5|9721.5|9724|9722|9723.5|9721.5|70
1729525110000|2024-10-21 15:38:30|||||||||9
1729525120000|2024-10-21 15:38:40|9723|9721|9723.5|9721.5|9723.5|9721.5|9723|9721|68
1729525130000|2024-10-21 15:38:50|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|181
1729525140000|2024-10-21 15:39:00|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|9723.5|9721.5|64
1729525150000|2024-10-21 15:39:10|||||||||173
1729525160000|2024-10-21 15:39:20|9723|9721|9722.5|9720.5|9723.5|9721.5|9722.5|9720.5|145
1729525170000|2024-10-21 15:39:30|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|3
1729525180000|2024-10-21 15:39:40|||||||||4
1729525190000|2024-10-21 15:39:50|9722.5|9720.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|109
1729525200000|2024-10-21 15:40:00|9722|9720|9722|9720|9722|9720|9721.5|9719.5|47
1729525210000|2024-10-21 15:40:10|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|57
1729525220000|2024-10-21 15:40:20|||||||||20
1729525230000|2024-10-21 15:40:30|||||||||3
1729525240000|2024-10-21 15:40:40|||||||||10
1729525250000|2024-10-21 15:40:50|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|31
1729525260000|2024-10-21 15:41:00|9721|9719|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|184
1729525270000|2024-10-21 15:41:10|9720.5|9718.5|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|113
1729525280000|2024-10-21 15:41:20|||||||||1
1729525290000|2024-10-21 15:41:30|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|47
1729525300000|2024-10-21 15:41:40|9720|9718|9720.5|9718.5|9721|9719|9720|9718|26
1729525310000|2024-10-21 15:41:50|9721.5|9719.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|57
1729525320000|2024-10-21 15:42:00|||||||||1
1729525330000|2024-10-21 15:42:10|||||||||72
1729525350000|2024-10-21 15:42:30|||||||||34
1729525370000|2024-10-21 15:42:50|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|10
1729525390000|2024-10-21 15:43:10|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|8
1729525400000|2024-10-21 15:43:20|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|5
1729525430000|2024-10-21 15:43:50|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|47
1729525440000|2024-10-21 15:44:00|||||||||10
1729525460000|2024-10-21 15:44:20|9719|9717|9719|9717|9719.5|9717.5|9719|9717|30
1729525470000|2024-10-21 15:44:30|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|0
1729525480000|2024-10-21 15:44:40|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9
1729525490000|2024-10-21 15:44:50|||||||||3
1729525500000|2024-10-21 15:45:00|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9
1729525510000|2024-10-21 15:45:10|||||||||61
1729525540000|2024-10-21 15:45:40|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|101
1729525550000|2024-10-21 15:45:50|9717.5|9715.5|9718|9716|9718.5|9716.5|9717.5|9715.5|29
1729525560000|2024-10-21 15:46:00|9718.5|9716.5|9717.5|9715.5|9718.5|9716.5|9717.5|9715.5|11
1729525570000|2024-10-21 15:46:10|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718|9716|2
1729525580000|2024-10-21 15:46:20|||||||||5
1729525590000|2024-10-21 15:46:30|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|23
1729525610000|2024-10-21 15:46:50|9717|9715|9717.5|9715.5|9717.5|9715.5|9717|9715|38
1729525620000|2024-10-21 15:47:00|||||||||4
1729525630000|2024-10-21 15:47:10|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|23
1729525640000|2024-10-21 15:47:20|||||||||6
1729525650000|2024-10-21 15:47:30|9717|9715|9716.5|9714.5|9717|9715|9716.5|9714.5|50
1729525660000|2024-10-21 15:47:40|9717|9715|9717.5|9715.5|9717.5|9715.5|9717|9715|14
1729525670000|2024-10-21 15:47:50|9717|9715|9717|9715|9717|9715|9717|9715|267
1729525680000|2024-10-21 15:48:00|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|8
1729525690000|2024-10-21 15:48:10|9717|9715|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|12
1729525700000|2024-10-21 15:48:20|||||||||14
1729525710000|2024-10-21 15:48:30|||||||||11
1729525720000|2024-10-21 15:48:40|||||||||1
1729525730000|2024-10-21 15:48:50|||||||||3
1729525740000|2024-10-21 15:49:00|||||||||23
1729525750000|2024-10-21 15:49:10|||||||||21
1729525760000|2024-10-21 15:49:20|||||||||4
1729525770000|2024-10-21 15:49:30|||||||||2
1729525780000|2024-10-21 15:49:40|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|12
1729525790000|2024-10-21 15:49:50|9717|9715|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|70
1729525800000|2024-10-21 15:50:00|||||||||24
1729525810000|2024-10-21 15:50:10|9716.5|9714.5|9716.5|9714.5|9717|9715|9716.5|9714.5|7
1729525820000|2024-10-21 15:50:20|9717.5|9715.5|9717|9715|9717.5|9715.5|9716.5|9714.5|7
1729525830000|2024-10-21 15:50:30|9716.5|9714.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|3
1729525860000|2024-10-21 15:51:00|||||||||7
1729525880000|2024-10-21 15:51:20|||||||||7
1729525890000|2024-10-21 15:51:30|||||||||5
1729525900000|2024-10-21 15:51:40|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|23
1729525910000|2024-10-21 15:51:50|||||||||14
1729525920000|2024-10-21 15:52:00|9716.5|9714.5|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|90
1729525930000|2024-10-21 15:52:10|9716|9714|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|18
1729525940000|2024-10-21 15:52:20|9716.5|9714.5|9716|9714|9716.5|9714.5|9716|9714|21
1729525950000|2024-10-21 15:52:30|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|11
1729525960000|2024-10-21 15:52:40|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|13
1729525970000|2024-10-21 15:52:50|||||||||7
1729525980000|2024-10-21 15:53:00|9714.5|9712.5|9715|9713|9715|9713|9714.5|9712.5|23
1729525990000|2024-10-21 15:53:10|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|12
1729526000000|2024-10-21 15:53:20|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|8
1729526010000|2024-10-21 15:53:30|||||||||10
1729526020000|2024-10-21 15:53:40|||||||||6
1729526030000|2024-10-21 15:53:50|||||||||1
1729526040000|2024-10-21 15:54:00|||||||||6
1729526050000|2024-10-21 15:54:10|||||||||13
1729526060000|2024-10-21 15:54:20|||||||||6
1729526070000|2024-10-21 15:54:30|||||||||6
1729526080000|2024-10-21 15:54:40|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|83
1729526090000|2024-10-21 15:54:50|9715|9713|9715.5|9713.5|9715.5|9713.5|9715|9713|13
1729526100000|2024-10-21 15:55:00|9716|9714|9715.5|9713.5|9716|9714|9715|9713|45
1729526110000|2024-10-21 15:55:10|9715|9713|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|35
1729526120000|2024-10-21 15:55:20|||||||||31
1729526130000|2024-10-21 15:55:30|||||||||7
1729526140000|2024-10-21 15:55:40|||||||||14
1729526150000|2024-10-21 15:55:50|||||||||5
1729526160000|2024-10-21 15:56:00|||||||||6
1729526170000|2024-10-21 15:56:10|||||||||7
1729526190000|2024-10-21 15:56:30|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|7
1729526200000|2024-10-21 15:56:40|||||||||5
1729526210000|2024-10-21 15:56:50|9714|9712|9714|9712|9714|9712|9714|9712|50
1729526220000|2024-10-21 15:57:00|9713.5|9711.5|9715|9713|9715|9713|9713.5|9711.5|10
1729526230000|2024-10-21 15:57:10|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|1
1729526240000|2024-10-21 15:57:20|||||||||1
1729526260000|2024-10-21 15:57:40|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|5
1729526280000|2024-10-21 15:58:00|||||||||1
1729526290000|2024-10-21 15:58:10|||||||||6
1729526300000|2024-10-21 15:58:20|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|12
1729526310000|2024-10-21 15:58:30|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|1
1729526320000|2024-10-21 15:58:40|||||||||1
1729526340000|2024-10-21 15:59:00|9714|9712|9714|9712|9714.5|9712.5|9714|9712|9
1729526350000|2024-10-21 15:59:10|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|2
1729526360000|2024-10-21 15:59:20|||||||||2
1729526370000|2024-10-21 15:59:30|||||||||1
1729526380000|2024-10-21 15:59:40|||||||||1
1729526400000|2024-10-21 16:00:00|||||||||9
1729526410000|2024-10-21 16:00:10|||||||||2
1729526430000|2024-10-21 16:00:30|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|5
1729526440000|2024-10-21 16:00:40|||||||||49
1729526450000|2024-10-21 16:00:50|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|63
1729526460000|2024-10-21 16:01:00|||||||||4
1729526470000|2024-10-21 16:01:10|||||||||6
1729526480000|2024-10-21 16:01:20|9714|9712|9713.5|9711.5|9714|9712|9713.5|9711.5|66
1729526490000|2024-10-21 16:01:30|||||||||3
1729526500000|2024-10-21 16:01:40|||||||||2
1729526510000|2024-10-21 16:01:50|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714|9712|77
1729526520000|2024-10-21 16:02:00|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|7
1729526530000|2024-10-21 16:02:10|||||||||5
1729526550000|2024-10-21 16:02:30|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|22
1729526560000|2024-10-21 16:02:40|9714|9712|9713.5|9711.5|9714|9712|9713.5|9711.5|12
1729526570000|2024-10-21 16:02:50|9714|9712|9714|9712|9714|9712|9713.5|9711.5|11
1729526580000|2024-10-21 16:03:00|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|22
1729526590000|2024-10-21 16:03:10|||||||||5
1729526600000|2024-10-21 16:03:20|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|18
1729526610000|2024-10-21 16:03:30|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|20
1729526620000|2024-10-21 16:03:40|9714|9712|9714|9712|9714|9712|9714|9712|5
1729526630000|2024-10-21 16:03:50|9713.5|9711.5|9713.5|9711.5|9714|9712|9713.5|9711.5|8
1729526640000|2024-10-21 16:04:00|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|5
1729526660000|2024-10-21 16:04:20|||||||||36
1729526680000|2024-10-21 16:04:40|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|15
1729526710000|2024-10-21 16:05:10|||||||||2
1729526730000|2024-10-21 16:05:30|9715|9713|9715|9713|9715|9713|9715|9713|18
1729526740000|2024-10-21 16:05:40|9715.5|9713.5|9715|9713|9715.5|9713.5|9714.5|9712.5|3
1729526750000|2024-10-21 16:05:50|9714.5|9712.5|9714.5|9712.5|9715|9713|9714.5|9712.5|0
1729526760000|2024-10-21 16:06:00|9715|9713|9714.5|9712.5|9715|9713|9714.5|9712.5|5
1729526790000|2024-10-21 16:06:30|||||||||1
1729526810000|2024-10-21 16:06:50|9715|9713|9715.5|9713.5|9715.5|9713.5|9715|9713|10
1729526820000|2024-10-21 16:07:00|9715|9713|9715|9713|9715|9713|9714.5|9712.5|15
1729526830000|2024-10-21 16:07:10|9714.5|9712.5|9714.5|9712.5|9715|9713|9714.5|9712.5|11
1729526840000|2024-10-21 16:07:20|||||||||7
1729526870000|2024-10-21 16:07:50|9714|9712|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|54
1729526880000|2024-10-21 16:08:00|9714|9712|9714|9712|9714|9712|9714|9712|4
1729526890000|2024-10-21 16:08:10|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|5
1729526910000|2024-10-21 16:08:30|||||||||5
1729526950000|2024-10-21 16:09:10|||||||||7
1729526960000|2024-10-21 16:09:20|||||||||3
1729526970000|2024-10-21 16:09:30|||||||||1
1729526980000|2024-10-21 16:09:40|||||||||1
1729526990000|2024-10-21 16:09:50|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|18
1729527000000|2024-10-21 16:10:00|9713.5|9711.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|31
1729527010000|2024-10-21 16:10:10|||||||||3
1729527020000|2024-10-21 16:10:20|||||||||1
1729527030000|2024-10-21 16:10:30|9713|9711|9712.5|9710.5|9713|9711|9712.5|9710.5|80
1729527060000|2024-10-21 16:11:00|||||||||2
1729527070000|2024-10-21 16:11:10|||||||||1
1729527090000|2024-10-21 16:11:30|||||||||2
1729527100000|2024-10-21 16:11:40|||||||||7
1729527110000|2024-10-21 16:11:50|||||||||48
1729527120000|2024-10-21 16:12:00|||||||||2
1729527130000|2024-10-21 16:12:10|||||||||1
1729527140000|2024-10-21 16:12:20|||||||||1
1729527160000|2024-10-21 16:12:40|||||||||1
1729527180000|2024-10-21 16:13:00|||||||||1
1729527190000|2024-10-21 16:13:10|||||||||3
1729527200000|2024-10-21 16:13:20|9711.5|9709.5|9711.5|9709.5|9712|9710|9711.5|9709.5|30
1729527240000|2024-10-21 16:14:00|||||||||11
1729527280000|2024-10-21 16:14:40|||||||||56
1729527290000|2024-10-21 16:14:50|||||||||4
1729527310000|2024-10-21 16:15:10|||||||||5
1729527330000|2024-10-21 16:15:30|||||||||1
1729527340000|2024-10-21 16:15:40|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|32
1729527350000|2024-10-21 16:15:50|||||||||1
1729527370000|2024-10-21 16:16:10|9712|9710|9712.5|9710.5|9712.5|9710.5|9712|9710|5
1729527380000|2024-10-21 16:16:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|3
1729527390000|2024-10-21 16:16:30|9712|9710|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|19
1729527400000|2024-10-21 16:16:40|9712|9710|9711.5|9709.5|9712|9710|9711.5|9709.5|0
1729527420000|2024-10-21 16:17:00|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|7
1729527430000|2024-10-21 16:17:10|||||||||10
1729527450000|2024-10-21 16:17:30|||||||||1
1729527460000|2024-10-21 16:17:40|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|23
1729527470000|2024-10-21 16:17:50|||||||||11
1729527490000|2024-10-21 16:18:10|9712|9710|9712.5|9710.5|9712.5|9710.5|9712|9710|9
1729527500000|2024-10-21 16:18:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|3
1729527510000|2024-10-21 16:18:30|||||||||3
1729527540000|2024-10-21 16:19:00|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|6
1729527550000|2024-10-21 16:19:10|||||||||3
1729527560000|2024-10-21 16:19:20|||||||||1
1729527570000|2024-10-21 16:19:30|||||||||7
1729527580000|2024-10-21 16:19:40|||||||||68
1729527600000|2024-10-21 16:20:00|||||||||1
1729527610000|2024-10-21 16:20:10|9713|9711|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|43
1729527620000|2024-10-21 16:20:20|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|1
1729527630000|2024-10-21 16:20:30|||||||||3
1729527640000|2024-10-21 16:20:40|9713|9711|9712.5|9710.5|9713|9711|9712.5|9710.5|6
1729527660000|2024-10-21 16:21:00|9713.5|9711.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|212
1729527670000|2024-10-21 16:21:10|9713|9711|9713|9711|9713|9711|9713|9711|89
1729527680000|2024-10-21 16:21:20|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|0
1729527730000|2024-10-21 16:22:10|||||||||2
1729527770000|2024-10-21 16:22:50|9713|9711|9713.5|9711.5|9713.5|9711.5|9713|9711|21
1729527780000|2024-10-21 16:23:00|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|10
1729527810000|2024-10-21 16:23:30|||||||||1
1729527850000|2024-10-21 16:24:10|||||||||6
1729527870000|2024-10-21 16:24:30|||||||||3
1729527880000|2024-10-21 16:24:40|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|26
1729527890000|2024-10-21 16:24:50|||||||||1
1729527920000|2024-10-21 16:25:20|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|35
1729527930000|2024-10-21 16:25:30|||||||||2
1729527960000|2024-10-21 16:26:00|||||||||1
1729527980000|2024-10-21 16:26:20|||||||||4
1729527990000|2024-10-21 16:26:30|||||||||1
1729528000000|2024-10-21 16:26:40|||||||||1
1729528010000|2024-10-21 16:26:50|9713|9711|9713|9711|9713|9711|9713|9711|5
1729528020000|2024-10-21 16:27:00|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|14
1729528040000|2024-10-21 16:27:20|||||||||1
1729528050000|2024-10-21 16:27:30|||||||||3
1729528060000|2024-10-21 16:27:40|9713|9711|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|14
1729528070000|2024-10-21 16:27:50|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|1
1729528080000|2024-10-21 16:28:00|9713|9711|9713.5|9711.5|9713.5|9711.5|9713|9711|8
1729528090000|2024-10-21 16:28:10|||||||||5
1729528100000|2024-10-21 16:28:20|9713|9711|9713.5|9711.5|9713.5|9711.5|9713|9711|8
1729528110000|2024-10-21 16:28:30|||||||||4
1729528120000|2024-10-21 16:28:40|9713|9711|9712.5|9710.5|9713|9711|9712.5|9710.5|6
1729528140000|2024-10-21 16:29:00|9713|9711|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|117
1729528190000|2024-10-21 16:29:50|||||||||1
1729528200000|2024-10-21 16:30:00|||||||||1
1729528210000|2024-10-21 16:30:10|9714|9712|9714|9712|9714.5|9712.5|9713.5|9711.5|20
1729528220000|2024-10-21 16:30:20|9713.5|9711.5|9714|9712|9714.5|9712.5|9713.5|9711.5|0
1729528230000|2024-10-21 16:30:30|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714|9712|0
1729528240000|2024-10-21 16:30:40|9714|9712|9714|9712|9714|9712|9714|9712|6
1729528250000|2024-10-21 16:30:50|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|0
1729528260000|2024-10-21 16:31:00|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|16
1729528340000|2024-10-21 16:32:20|||||||||3
1729528370000|2024-10-21 16:32:50|||||||||1
1729528380000|2024-10-21 16:33:00|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|25
1729528410000|2024-10-21 16:33:30|9715|9713|9715.5|9713.5|9715.5|9713.5|9715|9713|4
1729528420000|2024-10-21 16:33:40|9715|9713|9715.5|9713.5|9715.5|9713.5|9715|9713|8
1729528430000|2024-10-21 16:33:50|9714.5|9712.5|9715|9713|9715|9713|9714.5|9712.5|15
1729528440000|2024-10-21 16:34:00|9714.5|9712.5|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|21
1729528450000|2024-10-21 16:34:10|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|2
1729528460000|2024-10-21 16:34:20|9715|9713|9715|9713|9715|9713|9714.5|9712.5|7
1729528470000|2024-10-21 16:34:30|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|0
1729528540000|2024-10-21 16:35:40|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|145
1729528560000|2024-10-21 16:36:00|9715|9713|9715|9713|9715|9713|9715|9713|8
1729528570000|2024-10-21 16:36:10|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|0
1729528580000|2024-10-21 16:36:20|9715|9713|9715|9713|9715|9713|9715|9713|46
1729528590000|2024-10-21 16:36:30|||||||||1
1729528600000|2024-10-21 16:36:40|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|1
1729528610000|2024-10-21 16:36:50|9715|9713|9715.5|9713.5|9715.5|9713.5|9715|9713|5
1729528620000|2024-10-21 16:37:00|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|25
1729528660000|2024-10-21 16:37:40|||||||||16
1729528670000|2024-10-21 16:37:50|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|6
1729528680000|2024-10-21 16:38:00|||||||||1
1729528740000|2024-10-21 16:39:00|9714|9712|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|17
1729528770000|2024-10-21 16:39:30|||||||||3
1729528780000|2024-10-21 16:39:40|||||||||1
1729528810000|2024-10-21 16:40:10|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|6
1729528820000|2024-10-21 16:40:20|||||||||5
1729528830000|2024-10-21 16:40:30|||||||||45
1729528850000|2024-10-21 16:40:50|9714|9712|9713.5|9711.5|9714|9712|9713.5|9711.5|9
1729528860000|2024-10-21 16:41:00|9714|9712|9714|9712|9714|9712|9714|9712|3
1729528870000|2024-10-21 16:41:10|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|0
1729528880000|2024-10-21 16:41:20|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|9
1729528890000|2024-10-21 16:41:30|||||||||1
1729528900000|2024-10-21 16:41:40|||||||||2
1729528920000|2024-10-21 16:42:00|||||||||2
1729528930000|2024-10-21 16:42:10|||||||||4
1729528940000|2024-10-21 16:42:20|||||||||1
1729528950000|2024-10-21 16:42:30|||||||||3
1729528960000|2024-10-21 16:42:40|||||||||2
1729528970000|2024-10-21 16:42:50|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|68
1729528990000|2024-10-21 16:43:10|||||||||8
1729529040000|2024-10-21 16:44:00|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|2
1729529050000|2024-10-21 16:44:10|||||||||4
1729529070000|2024-10-21 16:44:30|9713|9711|9713|9711|9713|9711|9713|9711|12
1729529080000|2024-10-21 16:44:40|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|15
1729529110000|2024-10-21 16:45:10|||||||||1
1729529130000|2024-10-21 16:45:30|||||||||2
1729529140000|2024-10-21 16:45:40|||||||||1
1729529170000|2024-10-21 16:46:10|||||||||7
1729529180000|2024-10-21 16:46:20|||||||||1
1729529190000|2024-10-21 16:46:30|||||||||1
1729529210000|2024-10-21 16:46:50|9713|9711|9713.5|9711.5|9713.5|9711.5|9712.5|9710.5|45
1729529220000|2024-10-21 16:47:00|||||||||4
1729529230000|2024-10-21 16:47:10|9713|9711|9712.5|9710.5|9713|9711|9712.5|9710.5|5
1729529250000|2024-10-21 16:47:30|9713|9711|9713|9711|9713|9711|9713|9711|3
1729529260000|2024-10-21 16:47:40|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|0
1729529270000|2024-10-21 16:47:50|9713.5|9711.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|22
1729529280000|2024-10-21 16:48:00|||||||||1
1729529310000|2024-10-21 16:48:30|||||||||1
1729529320000|2024-10-21 16:48:40|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|8
1729529350000|2024-10-21 16:49:10|||||||||1
1729529360000|2024-10-21 16:49:20|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|29
1729529370000|2024-10-21 16:49:30|||||||||3
1729529380000|2024-10-21 16:49:40|||||||||3
1729529390000|2024-10-21 16:49:50|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|7
1729529400000|2024-10-21 16:50:00|||||||||2
1729529440000|2024-10-21 16:50:40|||||||||124
1729529450000|2024-10-21 16:50:50|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|13
1729529460000|2024-10-21 16:51:00|9714|9712|9713.5|9711.5|9714|9712|9713.5|9711.5|23
1729529470000|2024-10-21 16:51:10|||||||||32
1729529490000|2024-10-21 16:51:30|||||||||4
1729529500000|2024-10-21 16:51:40|||||||||3
1729529510000|2024-10-21 16:51:50|||||||||1
1729529520000|2024-10-21 16:52:00|9713|9711|9713|9711|9713|9711|9713|9711|8
1729529530000|2024-10-21 16:52:10|9713.5|9711.5|9713|9711|9713.5|9711.5|9713|9711|1
1729529540000|2024-10-21 16:52:20|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|0
1729529550000|2024-10-21 16:52:30|9713|9711|9713.5|9711.5|9713.5|9711.5|9713|9711|2
1729529560000|2024-10-21 16:52:40|9713|9711|9712.5|9710.5|9713|9711|9712.5|9710.5|2
1729529570000|2024-10-21 16:52:50|9713|9711|9713.5|9711.5|9713.5|9711.5|9713|9711|83
1729529580000|2024-10-21 16:53:00|9713|9711|9713.5|9711.5|9713.5|9711.5|9713|9711|5
1729529610000|2024-10-21 16:53:30|||||||||1
1729529620000|2024-10-21 16:53:40|||||||||28
1729529630000|2024-10-21 16:53:50|9713|9711|9713|9711|9713.5|9711.5|9713|9711|23
1729529650000|2024-10-21 16:54:10|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|10
1729529660000|2024-10-21 16:54:20|||||||||27
1729529670000|2024-10-21 16:54:30|9713|9711|9713|9711|9713|9711|9713|9711|3
1729529690000|2024-10-21 16:54:50|||||||||3
1729529700000|2024-10-21 16:55:00|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|6
1729529710000|2024-10-21 16:55:10|9714|9712|9713.5|9711.5|9714|9712|9713.5|9711.5|20
1729529720000|2024-10-21 16:55:20|||||||||3
1729529730000|2024-10-21 16:55:30|9713|9711|9713|9711|9713|9711|9713|9711|2
1729529740000|2024-10-21 16:55:40|||||||||15
1729529750000|2024-10-21 16:55:50|9712.5|9710.5|9713|9711|9713.5|9711.5|9712.5|9710.5|2
1729529760000|2024-10-21 16:56:00|9712.5|9710.5|9713|9711|9713.5|9711.5|9712.5|9710.5|13
1729529790000|2024-10-21 16:56:30|9712.5|9710.5|9713|9711|9713.5|9711.5|9712.5|9710.5|1
1729529800000|2024-10-21 16:56:40|||||||||1
1729529810000|2024-10-21 16:56:50|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|0
1729529820000|2024-10-21 16:57:00|9713|9711|9713|9711|9713|9711|9713|9711|15
1729529830000|2024-10-21 16:57:10|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|2
1729529850000|2024-10-21 16:57:30|9713.5|9711.5|9713|9711|9713.5|9711.5|9713|9711|15
1729529860000|2024-10-21 16:57:40|9713.5|9711.5|9713|9711|9713.5|9711.5|9713|9711|53
1729529870000|2024-10-21 16:57:50|9713.5|9711.5|9713|9711|9713.5|9711.5|9713|9711|0
1729529880000|2024-10-21 16:58:00|9712.5|9710.5|9713|9711|9713|9711|9712.5|9710.5|3
1729529900000|2024-10-21 16:58:20|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|1
1729529910000|2024-10-21 16:58:30|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|4
1729529940000|2024-10-21 16:59:00|||||||||34
1729529950000|2024-10-21 16:59:10|9713|9711|9713|9711|9713|9711|9713|9711|29
1729529960000|2024-10-21 16:59:20|9712.5|9710.5|9713|9711|9713|9711|9712.5|9710.5|9
1729529970000|2024-10-21 16:59:30|||||||||21
1729529980000|2024-10-21 16:59:40|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|164
1729529990000|2024-10-21 16:59:50|9713|9711|9713|9711|9713|9711|9713|9711|5
1729580400000|2024-10-22 07:00:00|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|88
1729580410000|2024-10-22 07:00:10|9683|9681|9684.5|9682.5|9684.5|9682.5|9683|9681|84
1729580420000|2024-10-22 07:00:20|9685.5|9683.5|9693.5|9691.5|9693.5|9691.5|9685.5|9683.5|140
1729580430000|2024-10-22 07:00:30|9694.5|9692.5|9700|9698|9700|9698|9694.5|9692.5|232
1729580440000|2024-10-22 07:00:40|9700.5|9698.5|9697.5|9695.5|9700.5|9698.5|9695.5|9693.5|317
1729580450000|2024-10-22 07:00:50|9697|9695|9694.5|9692.5|9697|9695|9694.5|9692.5|165
1729580460000|2024-10-22 07:01:00|9692.5|9690.5|9691.5|9689.5|9692.5|9690.5|9691|9689|129
1729580470000|2024-10-22 07:01:10|9690.5|9688.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|193
1729580480000|2024-10-22 07:01:20|9689.5|9687.5|9691.5|9689.5|9691.5|9689.5|9689.5|9687.5|131
1729580490000|2024-10-22 07:01:30|9692.5|9690.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|140
1729580500000|2024-10-22 07:01:40|9692.5|9690.5|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|71
1729580510000|2024-10-22 07:01:50|||||||||21
1729580520000|2024-10-22 07:02:00|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|66
1729580530000|2024-10-22 07:02:10|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|14
1729580540000|2024-10-22 07:02:20|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|23
1729580550000|2024-10-22 07:02:30|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|58
1729580560000|2024-10-22 07:02:40|9693|9691|9689.5|9687.5|9693.5|9691.5|9689.5|9687.5|78
1729580570000|2024-10-22 07:02:50|||||||||10
1729580580000|2024-10-22 07:03:00|||||||||13
1729580590000|2024-10-22 07:03:10|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|57
1729580600000|2024-10-22 07:03:20|||||||||7
1729580610000|2024-10-22 07:03:30|9691.5|9689.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|31
1729580620000|2024-10-22 07:03:40|||||||||1
1729580630000|2024-10-22 07:03:50|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|131
1729580640000|2024-10-22 07:04:00|||||||||16
1729580650000|2024-10-22 07:04:10|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|83
1729580660000|2024-10-22 07:04:20|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|87
1729580670000|2024-10-22 07:04:30|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|12
1729580680000|2024-10-22 07:04:40|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|13
1729580690000|2024-10-22 07:04:50|9689.5|9687.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|146
1729580700000|2024-10-22 07:05:00|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9686.5|9684.5|52
1729580710000|2024-10-22 07:05:10|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|52
1729580720000|2024-10-22 07:05:20|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|105
1729580730000|2024-10-22 07:05:30|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|9
1729580740000|2024-10-22 07:05:40|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|79
1729580750000|2024-10-22 07:05:50|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|40
1729580760000|2024-10-22 07:06:00|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|121
1729580770000|2024-10-22 07:06:10|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|10
1729580780000|2024-10-22 07:06:20|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|168
1729580790000|2024-10-22 07:06:30|9686.5|9684.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|16
1729580800000|2024-10-22 07:06:40|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|24
1729580810000|2024-10-22 07:06:50|9685|9683|9687.5|9685.5|9688.5|9686.5|9685|9683|58
1729580820000|2024-10-22 07:07:00|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|37
1729580830000|2024-10-22 07:07:10|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|38
1729580840000|2024-10-22 07:07:20|||||||||1
1729580850000|2024-10-22 07:07:30|||||||||41
1729580860000|2024-10-22 07:07:40|9685.5|9683.5|9683.5|9681.5|9685.5|9683.5|9683.5|9681.5|76
1729580870000|2024-10-22 07:07:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|7
1729580880000|2024-10-22 07:08:00|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9
1729580890000|2024-10-22 07:08:10|||||||||2
1729580900000|2024-10-22 07:08:20|9685|9683|9684.5|9682.5|9685|9683|9684.5|9682.5|40
1729580910000|2024-10-22 07:08:30|9685.5|9683.5|9682.5|9680.5|9685.5|9683.5|9682.5|9680.5|96
1729580920000|2024-10-22 07:08:40|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|42
1729580930000|2024-10-22 07:08:50|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|34
1729580940000|2024-10-22 07:09:00|||||||||13
1729580950000|2024-10-22 07:09:10|||||||||6
1729580960000|2024-10-22 07:09:20|||||||||14
1729580970000|2024-10-22 07:09:30|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|149
1729580980000|2024-10-22 07:09:40|||||||||2
1729580990000|2024-10-22 07:09:50|9683.5|9681.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|55
1729581000000|2024-10-22 07:10:00|||||||||4
1729581010000|2024-10-22 07:10:10|||||||||7
1729581020000|2024-10-22 07:10:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9
1729581030000|2024-10-22 07:10:30|9685.5|9683.5|9682.5|9680.5|9685.5|9683.5|9682.5|9680.5|82
1729581040000|2024-10-22 07:10:40|9683|9681|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|17
1729581050000|2024-10-22 07:10:50|||||||||1
1729581060000|2024-10-22 07:11:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|32
1729581070000|2024-10-22 07:11:10|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|30
1729581080000|2024-10-22 07:11:20|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|7
1729581090000|2024-10-22 07:11:30|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|120
1729581100000|2024-10-22 07:11:40|||||||||2
1729581110000|2024-10-22 07:11:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|13
1729581120000|2024-10-22 07:12:00|||||||||7
1729581130000|2024-10-22 07:12:10|||||||||7
1729581140000|2024-10-22 07:12:20|||||||||7
1729581150000|2024-10-22 07:12:30|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|57
1729581160000|2024-10-22 07:12:40|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|82
1729581170000|2024-10-22 07:12:50|9683.5|9681.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|45
1729581180000|2024-10-22 07:13:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|8
1729581190000|2024-10-22 07:13:10|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|31
1729581200000|2024-10-22 07:13:20|||||||||4
1729581210000|2024-10-22 07:13:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|8
1729581220000|2024-10-22 07:13:40|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|74
1729581230000|2024-10-22 07:13:50|||||||||3
1729581240000|2024-10-22 07:14:00|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|19
1729581250000|2024-10-22 07:14:10|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|8
1729581260000|2024-10-22 07:14:20|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|7
1729581270000|2024-10-22 07:14:30|||||||||6
1729581280000|2024-10-22 07:14:40|9684.5|9682.5|9683.5|9681.5|9685.5|9683.5|9683.5|9681.5|70
1729581290000|2024-10-22 07:14:50|9684|9682|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|22
1729581300000|2024-10-22 07:15:00|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|63
1729581310000|2024-10-22 07:15:10|||||||||43
1729581320000|2024-10-22 07:15:20|||||||||1
1729581330000|2024-10-22 07:15:30|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|29
1729581340000|2024-10-22 07:15:40|||||||||11
1729581350000|2024-10-22 07:15:50|||||||||3
1729581360000|2024-10-22 07:16:00|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|25
1729581370000|2024-10-22 07:16:10|9685|9683|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|62
1729581380000|2024-10-22 07:16:20|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|87
1729581390000|2024-10-22 07:16:30|||||||||12
1729581400000|2024-10-22 07:16:40|||||||||8
1729581410000|2024-10-22 07:16:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|29
1729581420000|2024-10-22 07:17:00|9686.5|9684.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|95
1729581430000|2024-10-22 07:17:10|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|5
1729581440000|2024-10-22 07:17:20|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|18
1729581450000|2024-10-22 07:17:30|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|49
1729581460000|2024-10-22 07:17:40|9686.5|9684.5|9685.5|9683.5|9687.5|9685.5|9685.5|9683.5|106
1729581470000|2024-10-22 07:17:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|28
1729581480000|2024-10-22 07:18:00|9683.5|9681.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|52
1729581490000|2024-10-22 07:18:10|||||||||10
1729581500000|2024-10-22 07:18:20|||||||||9
1729581510000|2024-10-22 07:18:30|||||||||82
1729581520000|2024-10-22 07:18:40|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|33
1729581530000|2024-10-22 07:18:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|44
1729581540000|2024-10-22 07:19:00|||||||||11
1729581550000|2024-10-22 07:19:10|9684|9682|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|33
1729581560000|2024-10-22 07:19:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9
1729581570000|2024-10-22 07:19:30|9685.5|9683.5|9687.5|9685.5|9687.5|9685.5|9685.5|9683.5|133
1729581580000|2024-10-22 07:19:40|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|86
1729581590000|2024-10-22 07:19:50|9688.5|9686.5|9686.5|9684.5|9688.5|9686.5|9686.5|9684.5|168
1729581600000|2024-10-22 07:20:00|||||||||3
1729581610000|2024-10-22 07:20:10|||||||||3
1729581620000|2024-10-22 07:20:20|||||||||2
1729581630000|2024-10-22 07:20:30|||||||||6
1729581640000|2024-10-22 07:20:40|||||||||7
1729581650000|2024-10-22 07:20:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|47
1729581660000|2024-10-22 07:21:00|||||||||1
1729581670000|2024-10-22 07:21:10|||||||||1
1729581680000|2024-10-22 07:21:20|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|80
1729581690000|2024-10-22 07:21:30|9684.5|9682.5|9684|9682|9684.5|9682.5|9684|9682|40
1729581700000|2024-10-22 07:21:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|3
1729581710000|2024-10-22 07:21:50|9682.5|9680.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|28
1729581720000|2024-10-22 07:22:00|9683|9681|9684.5|9682.5|9684.5|9682.5|9682.5|9680.5|150
1729581730000|2024-10-22 07:22:10|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|96
1729581740000|2024-10-22 07:22:20|||||||||1
1729581750000|2024-10-22 07:22:30|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|35
1729581760000|2024-10-22 07:22:40|9681.5|9679.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|37
1729581770000|2024-10-22 07:22:50|||||||||12
1729581780000|2024-10-22 07:23:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|41
1729581790000|2024-10-22 07:23:10|9679.5|9677.5|9679.5|9677.5|9680|9678|9679.5|9677.5|16
1729581800000|2024-10-22 07:23:20|9678.5|9676.5|9680|9678|9680|9678|9678.5|9676.5|195
1729581810000|2024-10-22 07:23:30|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|50
1729581820000|2024-10-22 07:23:40|||||||||7
1729581830000|2024-10-22 07:23:50|||||||||9
1729581840000|2024-10-22 07:24:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|70
1729581850000|2024-10-22 07:24:10|||||||||8
1729581860000|2024-10-22 07:24:20|||||||||7
1729581870000|2024-10-22 07:24:30|||||||||8
1729581880000|2024-10-22 07:24:40|||||||||6
1729581890000|2024-10-22 07:24:50|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|171
1729581900000|2024-10-22 07:25:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|38
1729581910000|2024-10-22 07:25:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|67
1729581920000|2024-10-22 07:25:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|93
1729581930000|2024-10-22 07:25:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|88
1729581940000|2024-10-22 07:25:40|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|45
1729581950000|2024-10-22 07:25:50|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|233
1729581960000|2024-10-22 07:26:00|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|12
1729581970000|2024-10-22 07:26:10|||||||||7
1729581980000|2024-10-22 07:26:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|115
1729581990000|2024-10-22 07:26:30|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|69
1729582000000|2024-10-22 07:26:40|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|105
1729582010000|2024-10-22 07:26:50|9675|9673|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|13
1729582020000|2024-10-22 07:27:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|4
1729582030000|2024-10-22 07:27:10|||||||||17
1729582040000|2024-10-22 07:27:20|||||||||7
1729582050000|2024-10-22 07:27:30|||||||||13
1729582060000|2024-10-22 07:27:40|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|48
1729582070000|2024-10-22 07:27:50|||||||||1
1729582080000|2024-10-22 07:28:00|||||||||34
1729582090000|2024-10-22 07:28:10|9677.5|9675.5|9677.5|9675.5|9678|9676|9677.5|9675.5|59
1729582100000|2024-10-22 07:28:20|||||||||1
1729582110000|2024-10-22 07:28:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9
1729582120000|2024-10-22 07:28:40|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|26
1729582140000|2024-10-22 07:29:00|||||||||1
1729582150000|2024-10-22 07:29:10|||||||||41
1729582160000|2024-10-22 07:29:20|||||||||2
1729582170000|2024-10-22 07:29:30|||||||||6
1729582190000|2024-10-22 07:29:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|73
1729582200000|2024-10-22 07:30:00|9676|9674|9677.5|9675.5|9677.5|9675.5|9676|9674|15
1729582210000|2024-10-22 07:30:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|59
1729582220000|2024-10-22 07:30:20|9677|9675|9677.5|9675.5|9677.5|9675.5|9677|9675|84
1729582230000|2024-10-22 07:30:30|||||||||2
1729582240000|2024-10-22 07:30:40|||||||||19
1729582250000|2024-10-22 07:30:50|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|82
1729582260000|2024-10-22 07:31:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|13
1729582270000|2024-10-22 07:31:10|||||||||1
1729582290000|2024-10-22 07:31:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|104
1729582300000|2024-10-22 07:31:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|30
1729582310000|2024-10-22 07:31:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|11
1729582320000|2024-10-22 07:32:00|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|114
1729582330000|2024-10-22 07:32:10|||||||||4
1729582340000|2024-10-22 07:32:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|59
1729582350000|2024-10-22 07:32:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|16
1729582360000|2024-10-22 07:32:40|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|48
1729582380000|2024-10-22 07:33:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|68
1729582390000|2024-10-22 07:33:10|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|84
1729582410000|2024-10-22 07:33:30|9675.5|9673.5|9673.5|9671.5|9675.5|9673.5|9673.5|9671.5|39
1729582420000|2024-10-22 07:33:40|||||||||1
1729582430000|2024-10-22 07:33:50|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|26
1729582440000|2024-10-22 07:34:00|||||||||3
1729582450000|2024-10-22 07:34:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|10
1729582460000|2024-10-22 07:34:20|||||||||194
1729582470000|2024-10-22 07:34:30|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|33
1729582480000|2024-10-22 07:34:40|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|86
1729582490000|2024-10-22 07:34:50|||||||||6
1729582500000|2024-10-22 07:35:00|||||||||1
1729582510000|2024-10-22 07:35:10|||||||||6
1729582520000|2024-10-22 07:35:20|||||||||22
1729582540000|2024-10-22 07:35:40|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|95
1729582560000|2024-10-22 07:36:00|||||||||3
1729582570000|2024-10-22 07:36:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|11
1729582580000|2024-10-22 07:36:20|||||||||28
1729582590000|2024-10-22 07:36:30|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|2
1729582600000|2024-10-22 07:36:40|||||||||2
1729582610000|2024-10-22 07:36:50|||||||||21
1729582620000|2024-10-22 07:37:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|50
1729582630000|2024-10-22 07:37:10|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|137
1729582640000|2024-10-22 07:37:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|60
1729582650000|2024-10-22 07:37:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|71
1729582660000|2024-10-22 07:37:40|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|49
1729582680000|2024-10-22 07:38:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|6
1729582690000|2024-10-22 07:38:10|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|18
1729582700000|2024-10-22 07:38:20|9674|9672|9674.5|9672.5|9674.5|9672.5|9674|9672|35
1729582710000|2024-10-22 07:38:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|10
1729582720000|2024-10-22 07:38:40|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|20
1729582730000|2024-10-22 07:38:50|||||||||14
1729582740000|2024-10-22 07:39:00|||||||||1
1729582750000|2024-10-22 07:39:10|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671|9669|294
1729582760000|2024-10-22 07:39:20|9670.5|9668.5|9671|9669|9671.5|9669.5|9670.5|9668.5|50
1729582770000|2024-10-22 07:39:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|44
1729582780000|2024-10-22 07:39:40|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|61
1729582790000|2024-10-22 07:39:50|||||||||1
1729582800000|2024-10-22 07:40:00|||||||||65
1729582810000|2024-10-22 07:40:10|||||||||3
1729582820000|2024-10-22 07:40:20|||||||||1
1729582830000|2024-10-22 07:40:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|72
1729582840000|2024-10-22 07:40:40|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|7
1729582850000|2024-10-22 07:40:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|1
1729582860000|2024-10-22 07:41:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|19
1729582870000|2024-10-22 07:41:10|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|51
1729582880000|2024-10-22 07:41:20|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|105
1729582890000|2024-10-22 07:41:30|||||||||6
1729582900000|2024-10-22 07:41:40|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|5
1729582910000|2024-10-22 07:41:50|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|100
1729582920000|2024-10-22 07:42:00|9669.5|9667.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|94
1729582930000|2024-10-22 07:42:10|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|50
1729582940000|2024-10-22 07:42:20|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|37
1729582950000|2024-10-22 07:42:30|9668.5|9666.5|9668.5|9666.5|9669|9667|9668.5|9666.5|32
1729582960000|2024-10-22 07:42:40|9669|9667|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|10
1729582970000|2024-10-22 07:42:50|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|5
1729582980000|2024-10-22 07:43:00|||||||||1
1729582990000|2024-10-22 07:43:10|||||||||1
1729583000000|2024-10-22 07:43:20|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|87
1729583010000|2024-10-22 07:43:30|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|76
1729583020000|2024-10-22 07:43:40|||||||||43
1729583030000|2024-10-22 07:43:50|||||||||4
1729583040000|2024-10-22 07:44:00|||||||||12
1729583050000|2024-10-22 07:44:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|25
1729583060000|2024-10-22 07:44:20|||||||||6
1729583070000|2024-10-22 07:44:30|||||||||3
1729583080000|2024-10-22 07:44:40|9671.5|9669.5|9671.5|9669.5|9672|9670|9671.5|9669.5|34
1729583090000|2024-10-22 07:44:50|||||||||3
1729583100000|2024-10-22 07:45:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|37
1729583110000|2024-10-22 07:45:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|27
1729583120000|2024-10-22 07:45:20|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|25
1729583130000|2024-10-22 07:45:30|9673|9671|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|18
1729583140000|2024-10-22 07:45:40|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|28
1729583150000|2024-10-22 07:45:50|||||||||9
1729583160000|2024-10-22 07:46:00|||||||||3
1729583170000|2024-10-22 07:46:10|||||||||10
1729583180000|2024-10-22 07:46:20|||||||||9
1729583190000|2024-10-22 07:46:30|||||||||4
1729583200000|2024-10-22 07:46:40|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|40
1729583210000|2024-10-22 07:46:50|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|23
1729583220000|2024-10-22 07:47:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|16
1729583230000|2024-10-22 07:47:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|32
1729583240000|2024-10-22 07:47:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|15
1729583250000|2024-10-22 07:47:30|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|13
1729583260000|2024-10-22 07:47:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|25
1729583270000|2024-10-22 07:47:50|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|34
1729583280000|2024-10-22 07:48:00|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|29
1729583290000|2024-10-22 07:48:10|9669|9667|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|22
1729583300000|2024-10-22 07:48:20|9669.5|9667.5|9669.5|9667.5|9670|9668|9669.5|9667.5|15
1729583310000|2024-10-22 07:48:30|||||||||38
1729583330000|2024-10-22 07:48:50|||||||||2
1729583340000|2024-10-22 07:49:00|9670|9668|9670|9668|9670.5|9668.5|9669.5|9667.5|17
1729583350000|2024-10-22 07:49:10|9670.5|9668.5|9669.5|9667.5|9670.5|9668.5|9669.5|9667.5|41
1729583360000|2024-10-22 07:49:20|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|46
1729583370000|2024-10-22 07:49:30|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|20
1729583380000|2024-10-22 07:49:40|9670|9668|9669.5|9667.5|9670|9668|9669.5|9667.5|5
1729583390000|2024-10-22 07:49:50|||||||||6
1729583400000|2024-10-22 07:50:00|||||||||11
1729583410000|2024-10-22 07:50:10|||||||||1
1729583420000|2024-10-22 07:50:20|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|15
1729583430000|2024-10-22 07:50:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|14
1729583440000|2024-10-22 07:50:40|||||||||6
1729583450000|2024-10-22 07:50:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|4
1729583460000|2024-10-22 07:51:00|9670|9668|9671.5|9669.5|9671.5|9669.5|9670|9668|32
1729583470000|2024-10-22 07:51:10|||||||||1
1729583480000|2024-10-22 07:51:20|||||||||2
1729583490000|2024-10-22 07:51:30|||||||||1
1729583500000|2024-10-22 07:51:40|||||||||1
1729583510000|2024-10-22 07:51:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|28
1729583520000|2024-10-22 07:52:00|||||||||1
1729583530000|2024-10-22 07:52:10|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|26
1729583540000|2024-10-22 07:52:20|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|34
1729583550000|2024-10-22 07:52:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|18
1729583560000|2024-10-22 07:52:40|||||||||2
1729583570000|2024-10-22 07:52:50|||||||||6
1729583580000|2024-10-22 07:53:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|15
1729583590000|2024-10-22 07:53:10|||||||||1
1729583600000|2024-10-22 07:53:20|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|22
1729583610000|2024-10-22 07:53:30|||||||||2
1729583620000|2024-10-22 07:53:40|||||||||1
1729583630000|2024-10-22 07:53:50|||||||||25
1729583640000|2024-10-22 07:54:00|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|3
1729583650000|2024-10-22 07:54:10|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|23
1729583660000|2024-10-22 07:54:20|||||||||1
1729583670000|2024-10-22 07:54:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|29
1729583680000|2024-10-22 07:54:40|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|13
1729583690000|2024-10-22 07:54:50|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|1
1729583700000|2024-10-22 07:55:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|46
1729583710000|2024-10-22 07:55:10|||||||||2
1729583720000|2024-10-22 07:55:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|14
1729583730000|2024-10-22 07:55:30|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|89
1729583740000|2024-10-22 07:55:40|||||||||2
1729583750000|2024-10-22 07:55:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|2
1729583760000|2024-10-22 07:56:00|9675.5|9673.5|9675|9673|9675.5|9673.5|9674.5|9672.5|23
1729583770000|2024-10-22 07:56:10|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|59
1729583780000|2024-10-22 07:56:20|||||||||1
1729583790000|2024-10-22 07:56:30|||||||||1
1729583800000|2024-10-22 07:56:40|||||||||1
1729583810000|2024-10-22 07:56:50|||||||||51
1729583820000|2024-10-22 07:57:00|9675|9673|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|14
1729583830000|2024-10-22 07:57:10|||||||||4
1729583840000|2024-10-22 07:57:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|16
1729583850000|2024-10-22 07:57:30|||||||||1
1729583860000|2024-10-22 07:57:40|9677|9675|9676.5|9674.5|9677|9675|9675.5|9673.5|177
1729583870000|2024-10-22 07:57:50|9675.5|9673.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|186
1729583880000|2024-10-22 07:58:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|10
1729583890000|2024-10-22 07:58:10|||||||||3
1729583900000|2024-10-22 07:58:20|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|32
1729583910000|2024-10-22 07:58:30|||||||||1
1729583920000|2024-10-22 07:58:40|||||||||9
1729583930000|2024-10-22 07:58:50|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|219
1729583940000|2024-10-22 07:59:00|||||||||5
1729583950000|2024-10-22 07:59:10|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|34
1729583960000|2024-10-22 07:59:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|2
1729583970000|2024-10-22 07:59:30|||||||||14
1729583980000|2024-10-22 07:59:40|||||||||3
1729583990000|2024-10-22 07:59:50|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|14
1729584000000|2024-10-22 08:00:00|||||||||23
1729584010000|2024-10-22 08:00:10|||||||||11
1729584020000|2024-10-22 08:00:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675|9673|7
1729584030000|2024-10-22 08:00:30|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|9
1729584040000|2024-10-22 08:00:40|||||||||4
1729584050000|2024-10-22 08:00:50|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|98
1729584060000|2024-10-22 08:01:00|||||||||2
1729584070000|2024-10-22 08:01:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|28
1729584080000|2024-10-22 08:01:20|9677|9675|9677.5|9675.5|9678.5|9676.5|9677|9675|152
1729584090000|2024-10-22 08:01:30|9678|9676|9678.5|9676.5|9678.5|9676.5|9678|9676|18
1729584100000|2024-10-22 08:01:40|||||||||2
1729584110000|2024-10-22 08:01:50|||||||||1
1729584120000|2024-10-22 08:02:00|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|141
1729584130000|2024-10-22 08:02:10|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|105
1729584140000|2024-10-22 08:02:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|3
1729584150000|2024-10-22 08:02:30|9680.5|9678.5|9680|9678|9680.5|9678.5|9680|9678|72
1729584160000|2024-10-22 08:02:40|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|31
1729584170000|2024-10-22 08:02:50|||||||||1
1729584180000|2024-10-22 08:03:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|37
1729584190000|2024-10-22 08:03:10|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|87
1729584200000|2024-10-22 08:03:20|||||||||6
1729584210000|2024-10-22 08:03:30|||||||||1
1729584220000|2024-10-22 08:03:40|||||||||1
1729584230000|2024-10-22 08:03:50|||||||||2
1729584240000|2024-10-22 08:04:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|42
1729584250000|2024-10-22 08:04:10|9680|9678|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|34
1729584260000|2024-10-22 08:04:20|9680|9678|9681.5|9679.5|9681.5|9679.5|9679.5|9677.5|52
1729584270000|2024-10-22 08:04:30|||||||||1
1729584290000|2024-10-22 08:04:50|||||||||1
1729584300000|2024-10-22 08:05:00|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|40
1729584310000|2024-10-22 08:05:10|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|55
1729584320000|2024-10-22 08:05:20|||||||||16
1729584330000|2024-10-22 08:05:30|||||||||79
1729584340000|2024-10-22 08:05:40|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|35
1729584350000|2024-10-22 08:05:50|9682|9680|9682.5|9680.5|9682.5|9680.5|9682|9680|61
1729584360000|2024-10-22 08:06:00|||||||||4
1729584370000|2024-10-22 08:06:10|9683.5|9681.5|9683|9681|9683.5|9681.5|9683|9681|22
1729584380000|2024-10-22 08:06:20|9682.5|9680.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|16
1729584390000|2024-10-22 08:06:30|9683|9681|9683.5|9681.5|9683.5|9681.5|9683|9681|140
1729584400000|2024-10-22 08:06:40|||||||||132
1729584410000|2024-10-22 08:06:50|||||||||1
1729584420000|2024-10-22 08:07:00|9684|9682|9685|9683|9685|9683|9684|9682|95
1729584430000|2024-10-22 08:07:10|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|7
1729584440000|2024-10-22 08:07:20|||||||||3
1729584450000|2024-10-22 08:07:30|||||||||4
1729584460000|2024-10-22 08:07:40|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|22
1729584470000|2024-10-22 08:07:50|||||||||13
1729584480000|2024-10-22 08:08:00|||||||||3
1729584490000|2024-10-22 08:08:10|||||||||8
1729584500000|2024-10-22 08:08:20|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|34
1729584510000|2024-10-22 08:08:30|||||||||2
1729584520000|2024-10-22 08:08:40|||||||||2
1729584530000|2024-10-22 08:08:50|9685.5|9683.5|9686|9684|9686|9684|9685.5|9683.5|49
1729584540000|2024-10-22 08:09:00|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9685.5|9683.5|82
1729584550000|2024-10-22 08:09:10|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|77
1729584560000|2024-10-22 08:09:20|||||||||1
1729584570000|2024-10-22 08:09:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|3
1729584580000|2024-10-22 08:09:40|||||||||3
1729584590000|2024-10-22 08:09:50|||||||||1
1729584600000|2024-10-22 08:10:00|||||||||1
1729584610000|2024-10-22 08:10:10|||||||||11
1729584630000|2024-10-22 08:10:30|9687|9685|9687.5|9685.5|9687.5|9685.5|9687|9685|77
1729584640000|2024-10-22 08:10:40|9687|9685|9687.5|9685.5|9687.5|9685.5|9687|9685|31
1729584650000|2024-10-22 08:10:50|||||||||11
1729584660000|2024-10-22 08:11:00|9688.5|9686.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|50
1729584670000|2024-10-22 08:11:10|9689|9687|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|119
1729584690000|2024-10-22 08:11:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|6
1729584700000|2024-10-22 08:11:40|||||||||1
1729584710000|2024-10-22 08:11:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|13
1729584720000|2024-10-22 08:12:00|9685.5|9683.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|71
1729584730000|2024-10-22 08:12:10|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|4
1729584740000|2024-10-22 08:12:20|9685.5|9683.5|9685|9683|9685.5|9683.5|9685|9683|85
1729584750000|2024-10-22 08:12:30|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|59
1729584770000|2024-10-22 08:12:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|16
1729584780000|2024-10-22 08:13:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|59
1729584790000|2024-10-22 08:13:10|||||||||1
1729584810000|2024-10-22 08:13:30|||||||||1
1729584820000|2024-10-22 08:13:40|||||||||1
1729584830000|2024-10-22 08:13:50|||||||||2
1729584850000|2024-10-22 08:14:10|9687|9685|9687.5|9685.5|9687.5|9685.5|9687|9685|44
1729584860000|2024-10-22 08:14:20|9686.5|9684.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|178
1729584870000|2024-10-22 08:14:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|14
1729584880000|2024-10-22 08:14:40|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|74
1729584890000|2024-10-22 08:14:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|111
1729584900000|2024-10-22 08:15:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|10
1729584910000|2024-10-22 08:15:10|||||||||7
1729584920000|2024-10-22 08:15:20|9683.5|9681.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|181
1729584950000|2024-10-22 08:15:50|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|10
1729584960000|2024-10-22 08:16:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|11
1729584970000|2024-10-22 08:16:10|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|167
1729584980000|2024-10-22 08:16:20|||||||||6
1729584990000|2024-10-22 08:16:30|||||||||2
1729585000000|2024-10-22 08:16:40|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|22
1729585010000|2024-10-22 08:16:50|9685|9683|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|51
1729585020000|2024-10-22 08:17:00|9685|9683|9685|9683|9685.5|9683.5|9684.5|9682.5|22
1729585030000|2024-10-22 08:17:10|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|20
1729585040000|2024-10-22 08:17:20|9684|9682|9684|9682|9684|9682|9684|9682|4
1729585050000|2024-10-22 08:17:30|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|2
1729585060000|2024-10-22 08:17:40|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|13
1729585070000|2024-10-22 08:17:50|9683|9681|9683|9681|9683.5|9681.5|9682.5|9680.5|45
1729585080000|2024-10-22 08:18:00|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|11
1729585090000|2024-10-22 08:18:10|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|2
1729585110000|2024-10-22 08:18:30|||||||||7
1729585130000|2024-10-22 08:18:50|||||||||31
1729585150000|2024-10-22 08:19:10|||||||||3
1729585160000|2024-10-22 08:19:20|||||||||20
1729585170000|2024-10-22 08:19:30|9682|9680|9682|9680|9682|9680|9681.5|9679.5|22
1729585180000|2024-10-22 08:19:40|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|7
1729585190000|2024-10-22 08:19:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|26
1729585200000|2024-10-22 08:20:00|9681.5|9679.5|9682|9680|9682|9680|9681.5|9679.5|9
1729585210000|2024-10-22 08:20:10|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|0
1729585240000|2024-10-22 08:20:40|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|37
1729585250000|2024-10-22 08:20:50|9682|9680|9682.5|9680.5|9683.5|9681.5|9682|9680|45
1729585260000|2024-10-22 08:21:00|9683|9681|9684.5|9682.5|9684.5|9682.5|9683|9681|47
1729585270000|2024-10-22 08:21:10|||||||||2
1729585280000|2024-10-22 08:21:20|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|28
1729585290000|2024-10-22 08:21:30|9685|9683|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|15
1729585300000|2024-10-22 08:21:40|9683.5|9681.5|9682.5|9680.5|9684.5|9682.5|9682.5|9680.5|42
1729585310000|2024-10-22 08:21:50|||||||||8
1729585320000|2024-10-22 08:22:00|||||||||10
1729585350000|2024-10-22 08:22:30|||||||||13
1729585360000|2024-10-22 08:22:40|||||||||1
1729585370000|2024-10-22 08:22:50|||||||||5
1729585380000|2024-10-22 08:23:00|||||||||20
1729585390000|2024-10-22 08:23:10|||||||||1
1729585400000|2024-10-22 08:23:20|||||||||1
1729585410000|2024-10-22 08:23:30|9682|9680|9682.5|9680.5|9682.5|9680.5|9682|9680|24
1729585420000|2024-10-22 08:23:40|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|42
1729585430000|2024-10-22 08:23:50|9681.5|9679.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|3
1729585440000|2024-10-22 08:24:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|8
1729585450000|2024-10-22 08:24:10|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|55
1729585460000|2024-10-22 08:24:20|||||||||1
1729585470000|2024-10-22 08:24:30|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|59
1729585480000|2024-10-22 08:24:40|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|24
1729585490000|2024-10-22 08:24:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682|9680|46
1729585500000|2024-10-22 08:25:00|||||||||15
1729585510000|2024-10-22 08:25:10|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|26
1729585520000|2024-10-22 08:25:20|9682.5|9680.5|9683|9681|9683|9681|9682.5|9680.5|94
1729585530000|2024-10-22 08:25:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|22
1729585540000|2024-10-22 08:25:40|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|69
1729585550000|2024-10-22 08:25:50|9681.5|9679.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|43
1729585560000|2024-10-22 08:26:00|9682|9680|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|8
1729585570000|2024-10-22 08:26:10|||||||||2
1729585580000|2024-10-22 08:26:20|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|18
1729585590000|2024-10-22 08:26:30|9682|9680|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|5
1729585600000|2024-10-22 08:26:40|||||||||1
1729585610000|2024-10-22 08:26:50|||||||||1
1729585660000|2024-10-22 08:27:40|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|126
1729585670000|2024-10-22 08:27:50|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|56
1729585690000|2024-10-22 08:28:10|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|11
1729585710000|2024-10-22 08:28:30|9680|9678|9679.5|9677.5|9680|9678|9679.5|9677.5|48
1729585730000|2024-10-22 08:28:50|||||||||10
1729585750000|2024-10-22 08:29:10|||||||||1
1729585770000|2024-10-22 08:29:30|||||||||17
1729585780000|2024-10-22 08:29:40|||||||||15
1729585790000|2024-10-22 08:29:50|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|71
1729585800000|2024-10-22 08:30:00|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|28
1729585810000|2024-10-22 08:30:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|7
1729585820000|2024-10-22 08:30:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|10
1729585840000|2024-10-22 08:30:40|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|3
1729585860000|2024-10-22 08:31:00|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|37
1729585870000|2024-10-22 08:31:10|||||||||7
1729585880000|2024-10-22 08:31:20|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|51
1729585890000|2024-10-22 08:31:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|7
1729585900000|2024-10-22 08:31:40|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|4
1729585910000|2024-10-22 08:31:50|||||||||21
1729585920000|2024-10-22 08:32:00|||||||||23
1729585930000|2024-10-22 08:32:10|||||||||2
1729585940000|2024-10-22 08:32:20|||||||||4
1729585960000|2024-10-22 08:32:40|||||||||3
1729585970000|2024-10-22 08:32:50|||||||||1
1729585980000|2024-10-22 08:33:00|9675.5|9673.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|65
1729585990000|2024-10-22 08:33:10|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|8
1729586000000|2024-10-22 08:33:20|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|45
1729586010000|2024-10-22 08:33:30|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|16
1729586020000|2024-10-22 08:33:40|9674.5|9672.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|33
1729586030000|2024-10-22 08:33:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|25
1729586040000|2024-10-22 08:34:00|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|14
1729586070000|2024-10-22 08:34:30|||||||||4
1729586080000|2024-10-22 08:34:40|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|14
1729586090000|2024-10-22 08:34:50|9673|9671|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|135
1729586100000|2024-10-22 08:35:00|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|38
1729586110000|2024-10-22 08:35:10|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|20
1729586120000|2024-10-22 08:35:20|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|126
1729586130000|2024-10-22 08:35:30|||||||||61
1729586150000|2024-10-22 08:35:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|15
1729586170000|2024-10-22 08:36:10|||||||||3
1729586180000|2024-10-22 08:36:20|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|29
1729586190000|2024-10-22 08:36:30|||||||||1
1729586200000|2024-10-22 08:36:40|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|20
1729586210000|2024-10-22 08:36:50|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|2
1729586230000|2024-10-22 08:37:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|99
1729586240000|2024-10-22 08:37:20|||||||||21
1729586250000|2024-10-22 08:37:30|9671|9669|9670.5|9668.5|9671|9669|9670.5|9668.5|40
1729586260000|2024-10-22 08:37:40|||||||||13
1729586270000|2024-10-22 08:37:50|||||||||1
1729586280000|2024-10-22 08:38:00|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|69
1729586290000|2024-10-22 08:38:10|||||||||110
1729586300000|2024-10-22 08:38:20|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|53
1729586310000|2024-10-22 08:38:30|||||||||1
1729586330000|2024-10-22 08:38:50|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|163
1729586340000|2024-10-22 08:39:00|||||||||1
1729586350000|2024-10-22 08:39:10|9674|9672|9673.5|9671.5|9674|9672|9673.5|9671.5|5
1729586360000|2024-10-22 08:39:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|24
1729586370000|2024-10-22 08:39:30|||||||||213
1729586380000|2024-10-22 08:39:40|||||||||6
1729586390000|2024-10-22 08:39:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|148
1729586400000|2024-10-22 08:40:00|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|198
1729586410000|2024-10-22 08:40:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|5
1729586420000|2024-10-22 08:40:20|9673|9671|9673.5|9671.5|9673.5|9671.5|9673|9671|232
1729586430000|2024-10-22 08:40:30|9673|9671|9673|9671|9673|9671|9673|9671|23
1729586440000|2024-10-22 08:40:40|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|73
1729586460000|2024-10-22 08:41:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|31
1729586470000|2024-10-22 08:41:10|||||||||44
1729586480000|2024-10-22 08:41:20|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|181
1729586510000|2024-10-22 08:41:50|||||||||3
1729586520000|2024-10-22 08:42:00|||||||||1
1729586530000|2024-10-22 08:42:10|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|31
1729586550000|2024-10-22 08:42:30|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|183
1729586570000|2024-10-22 08:42:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|34
1729586580000|2024-10-22 08:43:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|80
1729586590000|2024-10-22 08:43:10|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|13
1729586600000|2024-10-22 08:43:20|||||||||2
1729586620000|2024-10-22 08:43:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|19
1729586640000|2024-10-22 08:44:00|9672|9670|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|19
1729586650000|2024-10-22 08:44:10|9672|9670|9672|9670|9672.5|9670.5|9671.5|9669.5|28
1729586670000|2024-10-22 08:44:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|0
1729586680000|2024-10-22 08:44:40|9672|9670|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|28
1729586690000|2024-10-22 08:44:50|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|20
1729586700000|2024-10-22 08:45:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|20
1729586710000|2024-10-22 08:45:10|||||||||10
1729586720000|2024-10-22 08:45:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|117
1729586730000|2024-10-22 08:45:30|||||||||70
1729586740000|2024-10-22 08:45:40|||||||||1
1729586750000|2024-10-22 08:45:50|||||||||1
1729586760000|2024-10-22 08:46:00|||||||||1
1729586770000|2024-10-22 08:46:10|||||||||24
1729586780000|2024-10-22 08:46:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|54
1729586790000|2024-10-22 08:46:30|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|7
1729586800000|2024-10-22 08:46:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|31
1729586810000|2024-10-22 08:46:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|82
1729586820000|2024-10-22 08:47:00|||||||||14
1729586830000|2024-10-22 08:47:10|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|153
1729586850000|2024-10-22 08:47:30|||||||||1
1729586860000|2024-10-22 08:47:40|||||||||1
1729586880000|2024-10-22 08:48:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|1
1729586890000|2024-10-22 08:48:10|||||||||2
1729586900000|2024-10-22 08:48:20|||||||||1
1729586910000|2024-10-22 08:48:30|||||||||52
1729586920000|2024-10-22 08:48:40|||||||||4
1729586930000|2024-10-22 08:48:50|||||||||3
1729586940000|2024-10-22 08:49:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|39
1729586950000|2024-10-22 08:49:10|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|37
1729586960000|2024-10-22 08:49:20|||||||||61
1729586970000|2024-10-22 08:49:30|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|107
1729586980000|2024-10-22 08:49:40|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|63
1729586990000|2024-10-22 08:49:50|||||||||33
1729587000000|2024-10-22 08:50:00|||||||||1
1729587010000|2024-10-22 08:50:10|9674|9672|9674.5|9672.5|9674.5|9672.5|9674|9672|275
1729587020000|2024-10-22 08:50:20|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|81
1729587030000|2024-10-22 08:50:30|9674|9672|9674|9672|9674|9672|9674|9672|36
1729587040000|2024-10-22 08:50:40|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|84
1729587050000|2024-10-22 08:50:50|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|17
1729587060000|2024-10-22 08:51:00|9674|9672|9674.5|9672.5|9674.5|9672.5|9674|9672|77
1729587070000|2024-10-22 08:51:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|48
1729587090000|2024-10-22 08:51:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|93
1729587100000|2024-10-22 08:51:40|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|22
1729587110000|2024-10-22 08:51:50|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|105
1729587120000|2024-10-22 08:52:00|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|31
1729587130000|2024-10-22 08:52:10|||||||||3
1729587140000|2024-10-22 08:52:20|||||||||1
1729587170000|2024-10-22 08:52:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|69
1729587180000|2024-10-22 08:53:00|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|27
1729587190000|2024-10-22 08:53:10|9672|9670|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|38
1729587200000|2024-10-22 08:53:20|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|208
1729587210000|2024-10-22 08:53:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|26
1729587220000|2024-10-22 08:53:40|||||||||1
1729587230000|2024-10-22 08:53:50|||||||||8
1729587240000|2024-10-22 08:54:00|||||||||66
1729587250000|2024-10-22 08:54:10|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|5
1729587270000|2024-10-22 08:54:30|||||||||51
1729587280000|2024-10-22 08:54:40|||||||||58
1729587290000|2024-10-22 08:54:50|||||||||2
1729587300000|2024-10-22 08:55:00|||||||||63
1729587310000|2024-10-22 08:55:10|||||||||34
1729587320000|2024-10-22 08:55:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|106
1729587330000|2024-10-22 08:55:30|||||||||103
1729587340000|2024-10-22 08:55:40|9673|9671|9672.5|9670.5|9673.5|9671.5|9672.5|9670.5|4
1729587350000|2024-10-22 08:55:50|||||||||2
1729587360000|2024-10-22 08:56:00|||||||||1
1729587380000|2024-10-22 08:56:20|||||||||2
1729587400000|2024-10-22 08:56:40|||||||||11
1729587410000|2024-10-22 08:56:50|||||||||9
1729587420000|2024-10-22 08:57:00|||||||||199
1729587430000|2024-10-22 08:57:10|||||||||66
1729587440000|2024-10-22 08:57:20|||||||||10
1729587450000|2024-10-22 08:57:30|||||||||41
1729587460000|2024-10-22 08:57:40|9672|9670|9671.5|9669.5|9672|9670|9671.5|9669.5|50
1729587470000|2024-10-22 08:57:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|68
1729587480000|2024-10-22 08:58:00|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|368
1729587490000|2024-10-22 08:58:10|||||||||25
1729587500000|2024-10-22 08:58:20|||||||||40
1729587510000|2024-10-22 08:58:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|54
1729587520000|2024-10-22 08:58:40|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|104
1729587530000|2024-10-22 08:58:50|||||||||58
1729587540000|2024-10-22 08:59:00|||||||||48
1729587550000|2024-10-22 08:59:10|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|541
1729587560000|2024-10-22 08:59:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|501
1729587570000|2024-10-22 08:59:30|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|256
1729587580000|2024-10-22 08:59:40|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|647
1729587590000|2024-10-22 08:59:50|||||||||266
1729587600000|2024-10-22 09:00:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|72
1729587610000|2024-10-22 09:00:10|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|66
1729587620000|2024-10-22 09:00:20|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|99
1729587630000|2024-10-22 09:00:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|26
1729587640000|2024-10-22 09:00:40|||||||||25
1729587650000|2024-10-22 09:00:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|27
1729587660000|2024-10-22 09:01:00|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|61
1729587670000|2024-10-22 09:01:10|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|57
1729587680000|2024-10-22 09:01:20|||||||||50
1729587690000|2024-10-22 09:01:30|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|23
1729587700000|2024-10-22 09:01:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|34
1729587710000|2024-10-22 09:01:50|||||||||15
1729587720000|2024-10-22 09:02:00|||||||||33
1729587740000|2024-10-22 09:02:20|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|67
1729587750000|2024-10-22 09:02:30|9672.5|9670.5|9674.5|9672.5|9674.5|9672.5|9672.5|9670.5|53
1729587760000|2024-10-22 09:02:40|9673.5|9671.5|9674.5|9672.5|9675.5|9673.5|9673.5|9671.5|527
1729587770000|2024-10-22 09:02:50|||||||||151
1729587780000|2024-10-22 09:03:00|9675.5|9673.5|9675|9673|9675.5|9673.5|9675|9673|298
1729587790000|2024-10-22 09:03:10|9675.5|9673.5|9675.5|9673.5|9676|9674|9675.5|9673.5|290
1729587800000|2024-10-22 09:03:20|||||||||136
1729587810000|2024-10-22 09:03:30|9675|9673|9675.5|9673.5|9675.5|9673.5|9675|9673|125
1729587820000|2024-10-22 09:03:40|||||||||70
1729587830000|2024-10-22 09:03:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|5
1729587840000|2024-10-22 09:04:00|||||||||6
1729587850000|2024-10-22 09:04:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|7
1729587860000|2024-10-22 09:04:20|||||||||119
1729587870000|2024-10-22 09:04:30|9674.5|9672.5|9674|9672|9674.5|9672.5|9673.5|9671.5|24
1729587880000|2024-10-22 09:04:40|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|21
1729587890000|2024-10-22 09:04:50|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9
1729587900000|2024-10-22 09:05:00|||||||||1
1729587910000|2024-10-22 09:05:10|||||||||74
1729587920000|2024-10-22 09:05:20|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|122
1729587930000|2024-10-22 09:05:30|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|124
1729587950000|2024-10-22 09:05:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|11
1729587960000|2024-10-22 09:06:00|||||||||10
1729587970000|2024-10-22 09:06:10|||||||||1
1729587980000|2024-10-22 09:06:20|||||||||4
1729587990000|2024-10-22 09:06:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|127
1729588000000|2024-10-22 09:06:40|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|44
1729588010000|2024-10-22 09:06:50|||||||||1
1729588020000|2024-10-22 09:07:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|75
1729588030000|2024-10-22 09:07:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|49
1729588040000|2024-10-22 09:07:20|9677.5|9675.5|9677.5|9675.5|9678|9676|9677.5|9675.5|199
1729588060000|2024-10-22 09:07:40|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|45
1729588070000|2024-10-22 09:07:50|9676.5|9674.5|9676|9674|9676.5|9674.5|9675.5|9673.5|338
1729588080000|2024-10-22 09:08:00|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|133
1729588090000|2024-10-22 09:08:10|9677|9675|9677|9675|9677|9675|9677|9675|1
1729588100000|2024-10-22 09:08:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|37
1729588120000|2024-10-22 09:08:40|||||||||7
1729588130000|2024-10-22 09:08:50|9678|9676|9678.5|9676.5|9678.5|9676.5|9678|9676|241
1729588140000|2024-10-22 09:09:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|58
1729588150000|2024-10-22 09:09:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|2
1729588160000|2024-10-22 09:09:20|9676|9674|9676.5|9674.5|9676.5|9674.5|9676|9674|60
1729588180000|2024-10-22 09:09:40|||||||||43
1729588190000|2024-10-22 09:09:50|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|68
1729588200000|2024-10-22 09:10:00|9676|9674|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|38
1729588210000|2024-10-22 09:10:10|9676.5|9674.5|9676|9674|9676.5|9674.5|9676|9674|85
1729588220000|2024-10-22 09:10:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|20
1729588230000|2024-10-22 09:10:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|69
1729588240000|2024-10-22 09:10:40|9676|9674|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|255
1729588250000|2024-10-22 09:10:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|30
1729588260000|2024-10-22 09:11:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676|9674|29
1729588270000|2024-10-22 09:11:10|||||||||66
1729588280000|2024-10-22 09:11:20|9676|9674|9676.5|9674.5|9676.5|9674.5|9676|9674|78
1729588290000|2024-10-22 09:11:30|||||||||87
1729588300000|2024-10-22 09:11:40|||||||||16
1729588310000|2024-10-22 09:11:50|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|157
1729588320000|2024-10-22 09:12:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|80
1729588330000|2024-10-22 09:12:10|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|342
1729588340000|2024-10-22 09:12:20|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|106
1729588350000|2024-10-22 09:12:30|9676|9674|9676.5|9674.5|9676.5|9674.5|9676|9674|11
1729588360000|2024-10-22 09:12:40|9675.5|9673.5|9675|9673|9675.5|9673.5|9675|9673|89
1729588370000|2024-10-22 09:12:50|9674.5|9672.5|9675|9673|9675.5|9673.5|9674.5|9672.5|53
1729588380000|2024-10-22 09:13:00|9674.5|9672.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|61
1729588390000|2024-10-22 09:13:10|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675|9673|40
1729588400000|2024-10-22 09:13:20|9675|9673|9675.5|9673.5|9675.5|9673.5|9675|9673|12
1729588430000|2024-10-22 09:13:50|||||||||34
1729588450000|2024-10-22 09:14:10|||||||||74
1729588460000|2024-10-22 09:14:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|86
1729588480000|2024-10-22 09:14:40|9677|9675|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|77
1729588490000|2024-10-22 09:14:50|||||||||51
1729588500000|2024-10-22 09:15:00|||||||||25
1729588510000|2024-10-22 09:15:10|||||||||26
1729588520000|2024-10-22 09:15:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|2
1729588530000|2024-10-22 09:15:30|||||||||2
1729588550000|2024-10-22 09:15:50|||||||||31
1729588560000|2024-10-22 09:16:00|||||||||2
1729588570000|2024-10-22 09:16:10|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|60
1729588580000|2024-10-22 09:16:20|||||||||20
1729588600000|2024-10-22 09:16:40|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|19
1729588610000|2024-10-22 09:16:50|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|11
1729588620000|2024-10-22 09:17:00|||||||||2
1729588640000|2024-10-22 09:17:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|81
1729588650000|2024-10-22 09:17:30|9679.5|9677.5|9679|9677|9679.5|9677.5|9678.5|9676.5|9
1729588660000|2024-10-22 09:17:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|0
1729588670000|2024-10-22 09:17:50|9679|9677|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|45
1729588720000|2024-10-22 09:18:40|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|26
1729588730000|2024-10-22 09:18:50|9677.5|9675.5|9678|9676|9678.5|9676.5|9677.5|9675.5|10
1729588740000|2024-10-22 09:19:00|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|2
1729588750000|2024-10-22 09:19:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|23
1729588760000|2024-10-22 09:19:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|2
1729588770000|2024-10-22 09:19:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|93
1729588780000|2024-10-22 09:19:40|||||||||42
1729588800000|2024-10-22 09:20:00|9676.5|9674.5|9677|9675|9677.5|9675.5|9676.5|9674.5|126
1729588810000|2024-10-22 09:20:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|13
1729588820000|2024-10-22 09:20:20|9677|9675|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|31
1729588830000|2024-10-22 09:20:30|9676.5|9674.5|9677|9675|9677.5|9675.5|9676.5|9674.5|52
1729588840000|2024-10-22 09:20:40|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|35
1729588850000|2024-10-22 09:20:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|285
1729588860000|2024-10-22 09:21:00|9676|9674|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|69
1729588870000|2024-10-22 09:21:10|9676|9674|9677.5|9675.5|9677.5|9675.5|9676|9674|103
1729588880000|2024-10-22 09:21:20|||||||||3
1729588890000|2024-10-22 09:21:30|||||||||1
1729588900000|2024-10-22 09:21:40|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|20
1729588910000|2024-10-22 09:21:50|||||||||1
1729588920000|2024-10-22 09:22:00|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|44
1729588930000|2024-10-22 09:22:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|71
1729588940000|2024-10-22 09:22:20|9677|9675|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|59
1729588970000|2024-10-22 09:22:50|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|77
1729588980000|2024-10-22 09:23:00|9676|9674|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|13
1729588990000|2024-10-22 09:23:10|||||||||1
1729589000000|2024-10-22 09:23:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|129
1729589010000|2024-10-22 09:23:30|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|71
1729589020000|2024-10-22 09:23:40|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|5
1729589030000|2024-10-22 09:23:50|||||||||1
1729589040000|2024-10-22 09:24:00|9676|9674|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|124
1729589050000|2024-10-22 09:24:10|9676|9674|9676.5|9674.5|9676.5|9674.5|9676|9674|20
1729589060000|2024-10-22 09:24:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|152
1729589070000|2024-10-22 09:24:30|||||||||2
1729589080000|2024-10-22 09:24:40|||||||||4
1729589090000|2024-10-22 09:24:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|153
1729589100000|2024-10-22 09:25:00|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|13
1729589120000|2024-10-22 09:25:20|9676|9674|9676.5|9674.5|9676.5|9674.5|9676|9674|66
1729589130000|2024-10-22 09:25:30|9676|9674|9676|9674|9676|9674|9676|9674|3
1729589140000|2024-10-22 09:25:40|9675.5|9673.5|9675.5|9673.5|9676|9674|9675.5|9673.5|4
1729589160000|2024-10-22 09:26:00|9675|9673|9674.5|9672.5|9675|9673|9674.5|9672.5|2
1729589180000|2024-10-22 09:26:20|||||||||6
1729589190000|2024-10-22 09:26:30|||||||||7
1729589200000|2024-10-22 09:26:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|8
1729589210000|2024-10-22 09:26:50|9672.5|9670.5|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|5
1729589220000|2024-10-22 09:27:00|9674|9672|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|17
1729589230000|2024-10-22 09:27:10|||||||||18
1729589240000|2024-10-22 09:27:20|9674.5|9672.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|21
1729589250000|2024-10-22 09:27:30|9674.5|9672.5|9674|9672|9674.5|9672.5|9674|9672|29
1729589260000|2024-10-22 09:27:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|1
1729589270000|2024-10-22 09:27:50|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|7
1729589280000|2024-10-22 09:28:00|||||||||9
1729589290000|2024-10-22 09:28:10|||||||||18
1729589300000|2024-10-22 09:28:20|||||||||9
1729589310000|2024-10-22 09:28:30|||||||||1
1729589320000|2024-10-22 09:28:40|||||||||3
1729589330000|2024-10-22 09:28:50|||||||||49
1729589340000|2024-10-22 09:29:00|||||||||5
1729589350000|2024-10-22 09:29:10|9675.5|9673.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|85
1729589360000|2024-10-22 09:29:20|9675|9673|9675.5|9673.5|9675.5|9673.5|9675|9673|59
1729589370000|2024-10-22 09:29:30|9676|9674|9676|9674|9676|9674|9676|9674|8
1729589380000|2024-10-22 09:29:40|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676|9674|28
1729589390000|2024-10-22 09:29:50|||||||||1
1729589400000|2024-10-22 09:30:00|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|41
1729589410000|2024-10-22 09:30:10|9676.5|9674.5|9676.5|9674.5|9677|9675|9675.5|9673.5|78
1729589420000|2024-10-22 09:30:20|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|86
1729589440000|2024-10-22 09:30:40|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|23
1729589470000|2024-10-22 09:31:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|101
1729589480000|2024-10-22 09:31:20|||||||||3
1729589490000|2024-10-22 09:31:30|||||||||1
1729589500000|2024-10-22 09:31:40|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|12
1729589510000|2024-10-22 09:31:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|42
1729589530000|2024-10-22 09:32:10|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|3
1729589540000|2024-10-22 09:32:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|19
1729589550000|2024-10-22 09:32:30|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|2
1729589560000|2024-10-22 09:32:40|9675|9673|9675.5|9673.5|9675.5|9673.5|9674.5|9672.5|39
1729589590000|2024-10-22 09:33:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|31
1729589620000|2024-10-22 09:33:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|2
1729589640000|2024-10-22 09:34:00|9678|9676|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|191
1729589650000|2024-10-22 09:34:10|||||||||28
1729589660000|2024-10-22 09:34:20|||||||||2
1729589670000|2024-10-22 09:34:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|3
1729589680000|2024-10-22 09:34:40|||||||||2
1729589690000|2024-10-22 09:34:50|||||||||1
1729589700000|2024-10-22 09:35:00|||||||||2
1729589710000|2024-10-22 09:35:10|||||||||12
1729589720000|2024-10-22 09:35:20|||||||||3
1729589730000|2024-10-22 09:35:30|||||||||1
1729589740000|2024-10-22 09:35:40|||||||||3
1729589750000|2024-10-22 09:35:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|33
1729589760000|2024-10-22 09:36:00|||||||||1
1729589770000|2024-10-22 09:36:10|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|8
1729589780000|2024-10-22 09:36:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|35
1729589790000|2024-10-22 09:36:30|||||||||2
1729589800000|2024-10-22 09:36:40|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|114
1729589850000|2024-10-22 09:37:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|36
1729589870000|2024-10-22 09:37:50|||||||||2
1729589910000|2024-10-22 09:38:30|||||||||3
1729589920000|2024-10-22 09:38:40|||||||||10
1729589950000|2024-10-22 09:39:10|||||||||2
1729589960000|2024-10-22 09:39:20|||||||||1
1729589970000|2024-10-22 09:39:30|||||||||8
1729589980000|2024-10-22 09:39:40|9679|9677|9679|9677|9679.5|9677.5|9678.5|9676.5|65
1729589990000|2024-10-22 09:39:50|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|8
1729590010000|2024-10-22 09:40:10|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|4
1729590020000|2024-10-22 09:40:20|||||||||1
1729590030000|2024-10-22 09:40:30|||||||||1
1729590040000|2024-10-22 09:40:40|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|41
1729590070000|2024-10-22 09:41:10|9679|9677|9679|9677|9679|9677|9679|9677|54
1729590080000|2024-10-22 09:41:20|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|4
1729590090000|2024-10-22 09:41:30|9678|9676|9678|9676|9678|9676|9678|9676|3
1729590100000|2024-10-22 09:41:40|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|16
1729590110000|2024-10-22 09:41:50|||||||||5
1729590120000|2024-10-22 09:42:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|17
1729590130000|2024-10-22 09:42:10|||||||||16
1729590140000|2024-10-22 09:42:20|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|71
1729590150000|2024-10-22 09:42:30|||||||||25
1729590160000|2024-10-22 09:42:40|||||||||1
1729590170000|2024-10-22 09:42:50|||||||||1
1729590180000|2024-10-22 09:43:00|||||||||37
1729590190000|2024-10-22 09:43:10|||||||||27
1729590210000|2024-10-22 09:43:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|106
1729590230000|2024-10-22 09:43:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|4
1729590240000|2024-10-22 09:44:00|9677.5|9675.5|9677.5|9675.5|9678|9676|9677.5|9675.5|51
1729590250000|2024-10-22 09:44:10|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|13
1729590270000|2024-10-22 09:44:30|||||||||24
1729590280000|2024-10-22 09:44:40|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678|9676|12
1729590290000|2024-10-22 09:44:50|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|11
1729590300000|2024-10-22 09:45:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|30
1729590310000|2024-10-22 09:45:10|9677|9675|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|25
1729590320000|2024-10-22 09:45:20|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|134
1729590330000|2024-10-22 09:45:30|||||||||111
1729590340000|2024-10-22 09:45:40|9675|9673|9675|9673|9675|9673|9675|9673|47
1729590350000|2024-10-22 09:45:50|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|0
1729590360000|2024-10-22 09:46:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|1
1729590370000|2024-10-22 09:46:10|||||||||3
1729590380000|2024-10-22 09:46:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|19
1729590390000|2024-10-22 09:46:30|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|126
1729590410000|2024-10-22 09:46:50|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|55
1729590420000|2024-10-22 09:47:00|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|7
1729590430000|2024-10-22 09:47:10|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|22
1729590440000|2024-10-22 09:47:20|||||||||4
1729590450000|2024-10-22 09:47:30|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|19
1729590460000|2024-10-22 09:47:40|9679|9677|9679|9677|9679.5|9677.5|9679|9677|3
1729590470000|2024-10-22 09:47:50|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|3
1729590480000|2024-10-22 09:48:00|||||||||43
1729590490000|2024-10-22 09:48:10|9679|9677|9679|9677|9679|9677|9679|9677|15
1729590500000|2024-10-22 09:48:20|9678.5|9676.5|9679|9677|9679.5|9677.5|9678.5|9676.5|16
1729590510000|2024-10-22 09:48:30|9678.5|9676.5|9678.5|9676.5|9679|9677|9678.5|9676.5|0
1729590540000|2024-10-22 09:49:00|||||||||3
1729590560000|2024-10-22 09:49:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|114
1729590570000|2024-10-22 09:49:30|9679|9677|9679|9677|9679.5|9677.5|9679|9677|110
1729590580000|2024-10-22 09:49:40|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|1
1729590600000|2024-10-22 09:50:00|||||||||27
1729590610000|2024-10-22 09:50:10|||||||||2
1729590640000|2024-10-22 09:50:40|||||||||6
1729590660000|2024-10-22 09:51:00|||||||||1
1729590670000|2024-10-22 09:51:10|||||||||33
1729590690000|2024-10-22 09:51:30|||||||||43
1729590710000|2024-10-22 09:51:50|||||||||1
1729590720000|2024-10-22 09:52:00|||||||||9
1729590740000|2024-10-22 09:52:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|139
1729590750000|2024-10-22 09:52:30|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|19
1729590760000|2024-10-22 09:52:40|9680|9678|9680|9678|9680.5|9678.5|9680|9678|5
1729590770000|2024-10-22 09:52:50|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|25
1729590780000|2024-10-22 09:53:00|||||||||8
1729590790000|2024-10-22 09:53:10|||||||||8
1729590800000|2024-10-22 09:53:20|||||||||3
1729590810000|2024-10-22 09:53:30|||||||||4
1729590820000|2024-10-22 09:53:40|||||||||1
1729590830000|2024-10-22 09:53:50|||||||||1
1729590840000|2024-10-22 09:54:00|||||||||1
1729590860000|2024-10-22 09:54:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|16
1729590870000|2024-10-22 09:54:30|||||||||4
1729590880000|2024-10-22 09:54:40|||||||||24
1729590900000|2024-10-22 09:55:00|||||||||1
1729590910000|2024-10-22 09:55:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|23
1729590920000|2024-10-22 09:55:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|123
1729590930000|2024-10-22 09:55:30|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|54
1729590950000|2024-10-22 09:55:50|||||||||1
1729590980000|2024-10-22 09:56:20|||||||||5
1729591000000|2024-10-22 09:56:40|9678.5|9676.5|9678.5|9676.5|9679|9677|9678.5|9676.5|28
1729591010000|2024-10-22 09:56:50|9679|9677|9679|9677|9679.5|9677.5|9679|9677|23
1729591020000|2024-10-22 09:57:00|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|0
1729591030000|2024-10-22 09:57:10|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|22
1729591070000|2024-10-22 09:57:50|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|40
1729591080000|2024-10-22 09:58:00|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|107
1729591090000|2024-10-22 09:58:10|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|6
1729591100000|2024-10-22 09:58:20|9680|9678|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|6
1729591140000|2024-10-22 09:59:00|||||||||1
1729591150000|2024-10-22 09:59:10|||||||||10
1729591170000|2024-10-22 09:59:30|||||||||7
1729591190000|2024-10-22 09:59:50|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|4
1729591200000|2024-10-22 10:00:00|||||||||55
1729591210000|2024-10-22 10:00:10|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|113
1729591220000|2024-10-22 10:00:20|||||||||88
1729591230000|2024-10-22 10:00:30|||||||||107
1729591240000|2024-10-22 10:00:40|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|105
1729591250000|2024-10-22 10:00:50|||||||||1
1729591260000|2024-10-22 10:01:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681|9679|76
1729591270000|2024-10-22 10:01:10|9681|9679|9680.5|9678.5|9681|9679|9680.5|9678.5|28
1729591280000|2024-10-22 10:01:20|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|3
1729591290000|2024-10-22 10:01:30|||||||||2
1729591300000|2024-10-22 10:01:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|7
1729591310000|2024-10-22 10:01:50|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|3
1729591320000|2024-10-22 10:02:00|||||||||72
1729591350000|2024-10-22 10:02:30|||||||||1
1729591360000|2024-10-22 10:02:40|||||||||1
1729591370000|2024-10-22 10:02:50|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|66
1729591400000|2024-10-22 10:03:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|90
1729591410000|2024-10-22 10:03:30|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|42
1729591430000|2024-10-22 10:03:50|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|12
1729591440000|2024-10-22 10:04:00|9679.5|9677.5|9679.5|9677.5|9680.5|9678.5|9679|9677|226
1729591460000|2024-10-22 10:04:20|||||||||4
1729591470000|2024-10-22 10:04:30|||||||||2
1729591480000|2024-10-22 10:04:40|||||||||1
1729591490000|2024-10-22 10:04:50|||||||||2
1729591500000|2024-10-22 10:05:00|||||||||3
1729591520000|2024-10-22 10:05:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|8
1729591530000|2024-10-22 10:05:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|72
1729591540000|2024-10-22 10:05:40|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|8
1729591550000|2024-10-22 10:05:50|||||||||8
1729591560000|2024-10-22 10:06:00|9680|9678|9679.5|9677.5|9680|9678|9679.5|9677.5|5
1729591580000|2024-10-22 10:06:20|||||||||9
1729591600000|2024-10-22 10:06:40|||||||||2
1729591620000|2024-10-22 10:07:00|||||||||2
1729591640000|2024-10-22 10:07:20|||||||||23
1729591660000|2024-10-22 10:07:40|||||||||24
1729591670000|2024-10-22 10:07:50|9678.5|9676.5|9678.5|9676.5|9679|9677|9678.5|9676.5|32
1729591680000|2024-10-22 10:08:00|9679|9677|9679.5|9677.5|9680.5|9678.5|9678.5|9676.5|19
1729591690000|2024-10-22 10:08:10|||||||||2
1729591720000|2024-10-22 10:08:40|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|19
1729591730000|2024-10-22 10:08:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|23
1729591740000|2024-10-22 10:09:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|2
1729591750000|2024-10-22 10:09:10|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|142
1729591760000|2024-10-22 10:09:20|9681.5|9679.5|9681|9679|9681.5|9679.5|9680.5|9678.5|207
1729591770000|2024-10-22 10:09:30|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|20
1729591780000|2024-10-22 10:09:40|||||||||3
1729591790000|2024-10-22 10:09:50|||||||||8
1729591800000|2024-10-22 10:10:00|||||||||52
1729591810000|2024-10-22 10:10:10|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|21
1729591820000|2024-10-22 10:10:20|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|5
1729591830000|2024-10-22 10:10:30|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|86
1729591840000|2024-10-22 10:10:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|3
1729591850000|2024-10-22 10:10:50|9680.5|9678.5|9681|9679|9681.5|9679.5|9680.5|9678.5|20
1729591860000|2024-10-22 10:11:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|5
1729591870000|2024-10-22 10:11:10|9681.5|9679.5|9680|9678|9681.5|9679.5|9680|9678|37
1729591880000|2024-10-22 10:11:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|0
1729591900000|2024-10-22 10:11:40|9679|9677|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|6
1729591940000|2024-10-22 10:12:20|9680|9678|9679.5|9677.5|9680|9678|9679.5|9677.5|13
1729591950000|2024-10-22 10:12:30|9680|9678|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|21
1729591980000|2024-10-22 10:13:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|16
1729592000000|2024-10-22 10:13:20|||||||||12
1729592020000|2024-10-22 10:13:40|||||||||1
1729592050000|2024-10-22 10:14:10|||||||||51
1729592060000|2024-10-22 10:14:20|9680.5|9678.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|125
1729592070000|2024-10-22 10:14:30|||||||||126
1729592080000|2024-10-22 10:14:40|||||||||1
1729592100000|2024-10-22 10:15:00|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|21
1729592110000|2024-10-22 10:15:10|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|20
1729592130000|2024-10-22 10:15:30|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|10
1729592140000|2024-10-22 10:15:40|||||||||1
1729592150000|2024-10-22 10:15:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|41
1729592180000|2024-10-22 10:16:20|9681.5|9679.5|9680.5|9678.5|9682.5|9680.5|9680.5|9678.5|41
1729592190000|2024-10-22 10:16:30|||||||||2
1729592200000|2024-10-22 10:16:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|102
1729592250000|2024-10-22 10:17:30|||||||||1
1729592260000|2024-10-22 10:17:40|||||||||6
1729592270000|2024-10-22 10:17:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|4
1729592290000|2024-10-22 10:18:10|||||||||1
1729592320000|2024-10-22 10:18:40|||||||||3
1729592330000|2024-10-22 10:18:50|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|4
1729592340000|2024-10-22 10:19:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|23
1729592350000|2024-10-22 10:19:10|||||||||2
1729592370000|2024-10-22 10:19:30|||||||||3
1729592380000|2024-10-22 10:19:40|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|10
1729592390000|2024-10-22 10:19:50|||||||||10
1729592410000|2024-10-22 10:20:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|29
1729592460000|2024-10-22 10:21:00|||||||||1
1729592470000|2024-10-22 10:21:10|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|3
1729592510000|2024-10-22 10:21:50|||||||||109
1729592520000|2024-10-22 10:22:00|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|3
1729592550000|2024-10-22 10:22:30|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|16
1729592560000|2024-10-22 10:22:40|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|7
1729592580000|2024-10-22 10:23:00|||||||||12
1729592590000|2024-10-22 10:23:10|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|80
1729592600000|2024-10-22 10:23:20|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|116
1729592610000|2024-10-22 10:23:30|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|8
1729592630000|2024-10-22 10:23:50|||||||||1
1729592640000|2024-10-22 10:24:00|||||||||16
1729592650000|2024-10-22 10:24:10|||||||||2
1729592660000|2024-10-22 10:24:20|||||||||3
1729592670000|2024-10-22 10:24:30|||||||||2
1729592680000|2024-10-22 10:24:40|||||||||2
1729592690000|2024-10-22 10:24:50|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|24
1729592700000|2024-10-22 10:25:00|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|9
1729592710000|2024-10-22 10:25:10|||||||||1
1729592720000|2024-10-22 10:25:20|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|6
1729592730000|2024-10-22 10:25:30|||||||||47
1729592750000|2024-10-22 10:25:50|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|59
1729592760000|2024-10-22 10:26:00|||||||||1
1729592770000|2024-10-22 10:26:10|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|36
1729592780000|2024-10-22 10:26:20|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|60
1729592790000|2024-10-22 10:26:30|||||||||1
1729592810000|2024-10-22 10:26:50|||||||||4
1729592830000|2024-10-22 10:27:10|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|5
1729592840000|2024-10-22 10:27:20|||||||||1
1729592870000|2024-10-22 10:27:50|||||||||1
1729592880000|2024-10-22 10:28:00|||||||||4
1729592890000|2024-10-22 10:28:10|||||||||5
1729592900000|2024-10-22 10:28:20|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|60
1729592910000|2024-10-22 10:28:30|||||||||1
1729592920000|2024-10-22 10:28:40|||||||||50
1729592940000|2024-10-22 10:29:00|||||||||2
1729592950000|2024-10-22 10:29:10|||||||||16
1729592960000|2024-10-22 10:29:20|||||||||1
1729592980000|2024-10-22 10:29:40|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|16
1729592990000|2024-10-22 10:29:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|24
1729593000000|2024-10-22 10:30:00|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|26
1729593020000|2024-10-22 10:30:20|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|54
1729593030000|2024-10-22 10:30:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|3
1729593050000|2024-10-22 10:30:50|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|10
1729593060000|2024-10-22 10:31:00|9684|9682|9684.5|9682.5|9684.5|9682.5|9684|9682|15
1729593070000|2024-10-22 10:31:10|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|19
1729593080000|2024-10-22 10:31:20|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|191
1729593090000|2024-10-22 10:31:30|||||||||2
1729593100000|2024-10-22 10:31:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|53
1729593110000|2024-10-22 10:31:50|9683|9681|9683|9681|9683|9681|9683|9681|7
1729593120000|2024-10-22 10:32:00|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|18
1729593130000|2024-10-22 10:32:10|9683|9681|9682.5|9680.5|9683|9681|9682.5|9680.5|23
1729593140000|2024-10-22 10:32:20|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|23
1729593160000|2024-10-22 10:32:40|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|82
1729593170000|2024-10-22 10:32:50|||||||||25
1729593180000|2024-10-22 10:33:00|9683|9681|9682.5|9680.5|9683|9681|9682.5|9680.5|23
1729593190000|2024-10-22 10:33:10|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|213
1729593230000|2024-10-22 10:33:50|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|104
1729593260000|2024-10-22 10:34:20|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|119
1729593270000|2024-10-22 10:34:30|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683|9681|66
1729593280000|2024-10-22 10:34:40|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|7
1729593290000|2024-10-22 10:34:50|||||||||4
1729593320000|2024-10-22 10:35:20|||||||||71
1729593340000|2024-10-22 10:35:40|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|59
1729593350000|2024-10-22 10:35:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|27
1729593360000|2024-10-22 10:36:00|||||||||2
1729593370000|2024-10-22 10:36:10|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|19
1729593380000|2024-10-22 10:36:20|||||||||2
1729593390000|2024-10-22 10:36:30|||||||||8
1729593400000|2024-10-22 10:36:40|||||||||5
1729593410000|2024-10-22 10:36:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|34
1729593420000|2024-10-22 10:37:00|9681.5|9679.5|9681|9679|9681.5|9679.5|9681|9679|12
1729593430000|2024-10-22 10:37:10|9681.5|9679.5|9681|9679|9681.5|9679.5|9681|9679|5
1729593440000|2024-10-22 10:37:20|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9679.5|9677.5|39
1729593460000|2024-10-22 10:37:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|14
1729593480000|2024-10-22 10:38:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|54
1729593510000|2024-10-22 10:38:30|||||||||22
1729593520000|2024-10-22 10:38:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|1
1729593530000|2024-10-22 10:38:50|||||||||1
1729593570000|2024-10-22 10:39:30|||||||||1
1729593580000|2024-10-22 10:39:40|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|35
1729593590000|2024-10-22 10:39:50|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|169
1729593600000|2024-10-22 10:40:00|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|39
1729593610000|2024-10-22 10:40:10|||||||||3
1729593620000|2024-10-22 10:40:20|||||||||22
1729593670000|2024-10-22 10:41:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9
1729593680000|2024-10-22 10:41:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|58
1729593690000|2024-10-22 10:41:30|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|24
1729593700000|2024-10-22 10:41:40|||||||||2
1729593710000|2024-10-22 10:41:50|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|7
1729593720000|2024-10-22 10:42:00|||||||||2
1729593730000|2024-10-22 10:42:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|11
1729593750000|2024-10-22 10:42:30|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|8
1729593760000|2024-10-22 10:42:40|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|36
1729593770000|2024-10-22 10:42:50|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|6
1729593780000|2024-10-22 10:43:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|65
1729593790000|2024-10-22 10:43:10|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|3
1729593800000|2024-10-22 10:43:20|9679|9677|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|7
1729593830000|2024-10-22 10:43:50|||||||||62
1729593850000|2024-10-22 10:44:10|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|49
1729593860000|2024-10-22 10:44:20|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|38
1729593880000|2024-10-22 10:44:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|15
1729593920000|2024-10-22 10:45:20|||||||||19
1729593930000|2024-10-22 10:45:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|39
1729593940000|2024-10-22 10:45:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|31
1729593990000|2024-10-22 10:46:30|||||||||1
1729594000000|2024-10-22 10:46:40|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|74
1729594010000|2024-10-22 10:46:50|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|2
1729594040000|2024-10-22 10:47:20|||||||||10
1729594060000|2024-10-22 10:47:40|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|28
1729594070000|2024-10-22 10:47:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|2
1729594080000|2024-10-22 10:48:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|13
1729594090000|2024-10-22 10:48:10|||||||||1
1729594100000|2024-10-22 10:48:20|||||||||51
1729594120000|2024-10-22 10:48:40|||||||||1
1729594130000|2024-10-22 10:48:50|||||||||1
1729594140000|2024-10-22 10:49:00|||||||||2
1729594150000|2024-10-22 10:49:10|||||||||8
1729594170000|2024-10-22 10:49:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|2
1729594180000|2024-10-22 10:49:40|||||||||45
1729594190000|2024-10-22 10:49:50|||||||||152
1729594200000|2024-10-22 10:50:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|114
1729594210000|2024-10-22 10:50:10|||||||||24
1729594220000|2024-10-22 10:50:20|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|9674.5|9672.5|5
1729594230000|2024-10-22 10:50:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|18
1729594240000|2024-10-22 10:50:40|||||||||1
1729594250000|2024-10-22 10:50:50|9675|9673|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|117
1729594260000|2024-10-22 10:51:00|||||||||36
1729594270000|2024-10-22 10:51:10|||||||||2
1729594290000|2024-10-22 10:51:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|35
1729594300000|2024-10-22 10:51:40|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|26
1729594310000|2024-10-22 10:51:50|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|15
1729594320000|2024-10-22 10:52:00|||||||||3
1729594330000|2024-10-22 10:52:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|69
1729594340000|2024-10-22 10:52:20|||||||||1
1729594350000|2024-10-22 10:52:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|17
1729594370000|2024-10-22 10:52:50|||||||||1
1729594380000|2024-10-22 10:53:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|86
1729594390000|2024-10-22 10:53:10|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|35
1729594420000|2024-10-22 10:53:40|||||||||48
1729594430000|2024-10-22 10:53:50|||||||||25
1729594450000|2024-10-22 10:54:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|23
1729594470000|2024-10-22 10:54:30|9677.5|9675.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|29
1729594480000|2024-10-22 10:54:40|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|106
1729594490000|2024-10-22 10:54:50|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|36
1729594500000|2024-10-22 10:55:00|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|31
1729594510000|2024-10-22 10:55:10|||||||||11
1729594520000|2024-10-22 10:55:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|28
1729594530000|2024-10-22 10:55:30|9681|9679|9682.5|9680.5|9682.5|9680.5|9680.5|9678.5|47
1729594540000|2024-10-22 10:55:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|6
1729594550000|2024-10-22 10:55:50|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|78
1729594560000|2024-10-22 10:56:00|9682|9680|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|136
1729594570000|2024-10-22 10:56:10|9680.5|9678.5|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|32
1729594580000|2024-10-22 10:56:20|9680.5|9678.5|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|54
1729594600000|2024-10-22 10:56:40|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|4
1729594610000|2024-10-22 10:56:50|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|152
1729594620000|2024-10-22 10:57:00|||||||||13
1729594630000|2024-10-22 10:57:10|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|17
1729594640000|2024-10-22 10:57:20|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|40
1729594650000|2024-10-22 10:57:30|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|74
1729594680000|2024-10-22 10:58:00|||||||||1
1729594700000|2024-10-22 10:58:20|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|23
1729594710000|2024-10-22 10:58:30|||||||||12
1729594760000|2024-10-22 10:59:20|||||||||3
1729594770000|2024-10-22 10:59:30|||||||||31
1729594780000|2024-10-22 10:59:40|||||||||10
1729594790000|2024-10-22 10:59:50|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|52
1729594800000|2024-10-22 11:00:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|32
1729594810000|2024-10-22 11:00:10|9681|9679|9682.5|9680.5|9682.5|9680.5|9681|9679|27
1729594820000|2024-10-22 11:00:20|||||||||9
1729594840000|2024-10-22 11:00:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|172
1729594850000|2024-10-22 11:00:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|14
1729594870000|2024-10-22 11:01:10|||||||||38
1729594890000|2024-10-22 11:01:30|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|3
1729594900000|2024-10-22 11:01:40|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|55
1729594910000|2024-10-22 11:01:50|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|124
1729594920000|2024-10-22 11:02:00|||||||||74
1729594940000|2024-10-22 11:02:20|||||||||1
1729594950000|2024-10-22 11:02:30|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|17
1729594960000|2024-10-22 11:02:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|13
1729594970000|2024-10-22 11:02:50|||||||||16
1729594980000|2024-10-22 11:03:00|||||||||30
1729594990000|2024-10-22 11:03:10|||||||||1
1729595000000|2024-10-22 11:03:20|9680.5|9678.5|9680|9678|9680.5|9678.5|9679.5|9677.5|135
1729595010000|2024-10-22 11:03:30|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|18
1729595020000|2024-10-22 11:03:40|||||||||24
1729595030000|2024-10-22 11:03:50|||||||||1
1729595050000|2024-10-22 11:04:10|9679.5|9677.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|44
1729595060000|2024-10-22 11:04:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|136
1729595070000|2024-10-22 11:04:30|||||||||1
1729595080000|2024-10-22 11:04:40|9680|9678|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|77
1729595090000|2024-10-22 11:04:50|9680|9678|9680.5|9678.5|9680.5|9678.5|9680|9678|14
1729595100000|2024-10-22 11:05:00|||||||||54
1729595140000|2024-10-22 11:05:40|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|69
1729595160000|2024-10-22 11:06:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|120
1729595170000|2024-10-22 11:06:10|||||||||5
1729595180000|2024-10-22 11:06:20|||||||||2
1729595190000|2024-10-22 11:06:30|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|30
1729595230000|2024-10-22 11:07:10|||||||||27
1729595270000|2024-10-22 11:07:50|||||||||1
1729595290000|2024-10-22 11:08:10|||||||||37
1729595300000|2024-10-22 11:08:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|48
1729595310000|2024-10-22 11:08:30|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|48
1729595320000|2024-10-22 11:08:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|78
1729595330000|2024-10-22 11:08:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|138
1729595340000|2024-10-22 11:09:00|9681|9679|9680.5|9678.5|9681|9679|9680.5|9678.5|27
1729595350000|2024-10-22 11:09:10|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|86
1729595360000|2024-10-22 11:09:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|60
1729595370000|2024-10-22 11:09:30|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|38
1729595380000|2024-10-22 11:09:40|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|13
1729595390000|2024-10-22 11:09:50|||||||||21
1729595420000|2024-10-22 11:10:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|38
1729595450000|2024-10-22 11:10:50|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|206
1729595470000|2024-10-22 11:11:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|113
1729595480000|2024-10-22 11:11:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|112
1729595490000|2024-10-22 11:11:30|||||||||24
1729595510000|2024-10-22 11:11:50|||||||||1
1729595540000|2024-10-22 11:12:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|51
1729595550000|2024-10-22 11:12:30|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|35
1729595560000|2024-10-22 11:12:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|46
1729595570000|2024-10-22 11:12:50|9678|9676|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|101
1729595580000|2024-10-22 11:13:00|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|50
1729595590000|2024-10-22 11:13:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|51
1729595620000|2024-10-22 11:13:40|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|19
1729595650000|2024-10-22 11:14:10|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|17
1729595670000|2024-10-22 11:14:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|3
1729595680000|2024-10-22 11:14:40|||||||||49
1729595690000|2024-10-22 11:14:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|5
1729595700000|2024-10-22 11:15:00|||||||||28
1729595710000|2024-10-22 11:15:10|||||||||11
1729595720000|2024-10-22 11:15:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|14
1729595730000|2024-10-22 11:15:30|||||||||1
1729595750000|2024-10-22 11:15:50|||||||||35
1729595760000|2024-10-22 11:16:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|2
1729595770000|2024-10-22 11:16:10|9681|9679|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|7
1729595780000|2024-10-22 11:16:20|||||||||25
1729595800000|2024-10-22 11:16:40|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|26
1729595810000|2024-10-22 11:16:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|51
1729595820000|2024-10-22 11:17:00|||||||||1
1729595840000|2024-10-22 11:17:20|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|11
1729595850000|2024-10-22 11:17:30|||||||||2
1729595860000|2024-10-22 11:17:40|||||||||3
1729595880000|2024-10-22 11:18:00|||||||||6
1729595900000|2024-10-22 11:18:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|69
1729595910000|2024-10-22 11:18:30|||||||||53
1729595920000|2024-10-22 11:18:40|||||||||1
1729595930000|2024-10-22 11:18:50|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|120
1729595940000|2024-10-22 11:19:00|||||||||4
1729595950000|2024-10-22 11:19:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|15
1729595960000|2024-10-22 11:19:20|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|33
1729595970000|2024-10-22 11:19:30|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|27
1729595980000|2024-10-22 11:19:40|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|5
1729595990000|2024-10-22 11:19:50|||||||||2
1729596000000|2024-10-22 11:20:00|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|44
1729596010000|2024-10-22 11:20:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|15
1729596020000|2024-10-22 11:20:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|107
1729596030000|2024-10-22 11:20:30|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|40
1729596050000|2024-10-22 11:20:50|||||||||18
1729596090000|2024-10-22 11:21:30|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|12
1729596100000|2024-10-22 11:21:40|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|59
1729596110000|2024-10-22 11:21:50|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|31
1729596120000|2024-10-22 11:22:00|||||||||24
1729596130000|2024-10-22 11:22:10|||||||||9
1729596140000|2024-10-22 11:22:20|||||||||1
1729596150000|2024-10-22 11:22:30|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|24
1729596160000|2024-10-22 11:22:40|||||||||1
1729596180000|2024-10-22 11:23:00|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|14
1729596190000|2024-10-22 11:23:10|9682.5|9680.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|35
1729596200000|2024-10-22 11:23:20|9683|9681|9683|9681|9683|9681|9683|9681|26
1729596210000|2024-10-22 11:23:30|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|40
1729596220000|2024-10-22 11:23:40|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|95
1729596240000|2024-10-22 11:24:00|||||||||1
1729596260000|2024-10-22 11:24:20|9683|9681|9683.5|9681.5|9683.5|9681.5|9683|9681|98
1729596280000|2024-10-22 11:24:40|||||||||36
1729596310000|2024-10-22 11:25:10|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|33
1729596320000|2024-10-22 11:25:20|||||||||1
1729596330000|2024-10-22 11:25:30|||||||||126
1729596340000|2024-10-22 11:25:40|||||||||1
1729596360000|2024-10-22 11:26:00|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|91
1729596380000|2024-10-22 11:26:20|||||||||1
1729596390000|2024-10-22 11:26:30|||||||||1
1729596400000|2024-10-22 11:26:40|||||||||4
1729596410000|2024-10-22 11:26:50|||||||||40
1729596420000|2024-10-22 11:27:00|||||||||51
1729596430000|2024-10-22 11:27:10|||||||||1
1729596440000|2024-10-22 11:27:20|||||||||50
1729596450000|2024-10-22 11:27:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|115
1729596460000|2024-10-22 11:27:40|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|1
1729596470000|2024-10-22 11:27:50|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|24
1729596480000|2024-10-22 11:28:00|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|249
1729596490000|2024-10-22 11:28:10|9689|9687|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|59
1729596500000|2024-10-22 11:28:20|||||||||1
1729596510000|2024-10-22 11:28:30|||||||||10
1729596530000|2024-10-22 11:28:50|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688|9686|121
1729596540000|2024-10-22 11:29:00|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|42
1729596550000|2024-10-22 11:29:10|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|115
1729596560000|2024-10-22 11:29:20|||||||||1
1729596570000|2024-10-22 11:29:30|||||||||5
1729596580000|2024-10-22 11:29:40|||||||||1
1729596590000|2024-10-22 11:29:50|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|145
1729596600000|2024-10-22 11:30:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|217
1729596610000|2024-10-22 11:30:10|||||||||18
1729596620000|2024-10-22 11:30:20|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|218
1729596630000|2024-10-22 11:30:30|9688.5|9686.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|3
1729596650000|2024-10-22 11:30:50|9690.5|9688.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|93
1729596660000|2024-10-22 11:31:00|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|21
1729596670000|2024-10-22 11:31:10|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|88
1729596680000|2024-10-22 11:31:20|9690|9688|9690.5|9688.5|9690.5|9688.5|9690|9688|6
1729596690000|2024-10-22 11:31:30|||||||||9
1729596700000|2024-10-22 11:31:40|||||||||15
1729596720000|2024-10-22 11:32:00|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|50
1729596730000|2024-10-22 11:32:10|||||||||52
1729596740000|2024-10-22 11:32:20|||||||||17
1729596750000|2024-10-22 11:32:30|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|67
1729596760000|2024-10-22 11:32:40|9692.5|9690.5|9691.5|9689.5|9692.5|9690.5|9691.5|9689.5|13
1729596770000|2024-10-22 11:32:50|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|62
1729596780000|2024-10-22 11:33:00|||||||||4
1729596810000|2024-10-22 11:33:30|||||||||1
1729596820000|2024-10-22 11:33:40|||||||||1
1729596830000|2024-10-22 11:33:50|||||||||90
1729596840000|2024-10-22 11:34:00|||||||||28
1729596850000|2024-10-22 11:34:10|||||||||1
1729596870000|2024-10-22 11:34:30|||||||||3
1729596880000|2024-10-22 11:34:40|||||||||2
1729596890000|2024-10-22 11:34:50|||||||||7
1729596910000|2024-10-22 11:35:10|||||||||33
1729596920000|2024-10-22 11:35:20|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|44
1729596950000|2024-10-22 11:35:50|||||||||8
1729596970000|2024-10-22 11:36:10|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|24
1729596980000|2024-10-22 11:36:20|9692.5|9690.5|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|18
1729596990000|2024-10-22 11:36:30|||||||||2
1729597010000|2024-10-22 11:36:50|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|75
1729597020000|2024-10-22 11:37:00|||||||||50
1729597030000|2024-10-22 11:37:10|9692.5|9690.5|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|35
1729597070000|2024-10-22 11:37:50|||||||||1
1729597080000|2024-10-22 11:38:00|||||||||2
1729597100000|2024-10-22 11:38:20|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|35
1729597110000|2024-10-22 11:38:30|||||||||1
1729597120000|2024-10-22 11:38:40|||||||||13
1729597130000|2024-10-22 11:38:50|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|65
1729597160000|2024-10-22 11:39:20|9693.5|9691.5|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|141
1729597180000|2024-10-22 11:39:40|||||||||1
1729597190000|2024-10-22 11:39:50|||||||||54
1729597210000|2024-10-22 11:40:10|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|3
1729597220000|2024-10-22 11:40:20|||||||||1
1729597230000|2024-10-22 11:40:30|||||||||1
1729597240000|2024-10-22 11:40:40|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|73
1729597250000|2024-10-22 11:40:50|||||||||1
1729597260000|2024-10-22 11:41:00|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|11
1729597270000|2024-10-22 11:41:10|9693.5|9691.5|9694.5|9692.5|9694.5|9692.5|9693.5|9691.5|15
1729597280000|2024-10-22 11:41:20|9693.5|9691.5|9692.5|9690.5|9694.5|9692.5|9692.5|9690.5|18
1729597290000|2024-10-22 11:41:30|9693.5|9691.5|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|55
1729597300000|2024-10-22 11:41:40|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|3
1729597310000|2024-10-22 11:41:50|9690.5|9688.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|108
1729597320000|2024-10-22 11:42:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|117
1729597350000|2024-10-22 11:42:30|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|46
1729597370000|2024-10-22 11:42:50|||||||||70
1729597380000|2024-10-22 11:43:00|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|57
1729597390000|2024-10-22 11:43:10|||||||||2
1729597400000|2024-10-22 11:43:20|9686.5|9684.5|9686.5|9684.5|9687|9685|9686.5|9684.5|10
1729597410000|2024-10-22 11:43:30|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|13
1729597420000|2024-10-22 11:43:40|||||||||1
1729597440000|2024-10-22 11:44:00|9687|9685|9687|9685|9687.5|9685.5|9686.5|9684.5|132
1729597450000|2024-10-22 11:44:10|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|32
1729597460000|2024-10-22 11:44:20|9687|9685|9687.5|9685.5|9687.5|9685.5|9687|9685|1
1729597490000|2024-10-22 11:44:50|||||||||1
1729597500000|2024-10-22 11:45:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|168
1729597510000|2024-10-22 11:45:10|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|163
1729597520000|2024-10-22 11:45:20|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|54
1729597540000|2024-10-22 11:45:40|||||||||68
1729597560000|2024-10-22 11:46:00|9686|9684|9686.5|9684.5|9686.5|9684.5|9686|9684|29
1729597590000|2024-10-22 11:46:30|||||||||1
1729597610000|2024-10-22 11:46:50|||||||||51
1729597620000|2024-10-22 11:47:00|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|27
1729597630000|2024-10-22 11:47:10|9685|9683|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|107
1729597640000|2024-10-22 11:47:20|9684.5|9682.5|9685|9683|9685.5|9683.5|9684.5|9682.5|23
1729597650000|2024-10-22 11:47:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|30
1729597660000|2024-10-22 11:47:40|||||||||61
1729597680000|2024-10-22 11:48:00|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|36
1729597690000|2024-10-22 11:48:10|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684|9682|51
1729597700000|2024-10-22 11:48:20|9683.5|9681.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|9
1729597710000|2024-10-22 11:48:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|37
1729597720000|2024-10-22 11:48:40|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|29
1729597740000|2024-10-22 11:49:00|||||||||21
1729597750000|2024-10-22 11:49:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|61
1729597760000|2024-10-22 11:49:20|9686.5|9684.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|45
1729597770000|2024-10-22 11:49:30|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|2
1729597780000|2024-10-22 11:49:40|9686.5|9684.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|117
1729597800000|2024-10-22 11:50:00|||||||||3
1729597810000|2024-10-22 11:50:10|||||||||1
1729597830000|2024-10-22 11:50:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|86
1729597840000|2024-10-22 11:50:40|||||||||51
1729597850000|2024-10-22 11:50:50|9684|9682|9684.5|9682.5|9684.5|9682.5|9684|9682|17
1729597860000|2024-10-22 11:51:00|||||||||4
1729597870000|2024-10-22 11:51:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685|9683|143
1729597880000|2024-10-22 11:51:20|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|6
1729597890000|2024-10-22 11:51:30|||||||||12
1729597900000|2024-10-22 11:51:40|||||||||1
1729597910000|2024-10-22 11:51:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|58
1729597920000|2024-10-22 11:52:00|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|47
1729597930000|2024-10-22 11:52:10|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|76
1729597950000|2024-10-22 11:52:30|||||||||4
1729597960000|2024-10-22 11:52:40|9684|9682|9684|9682|9684|9682|9683.5|9681.5|79
1729597970000|2024-10-22 11:52:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|15
1729597980000|2024-10-22 11:53:00|||||||||3
1729597990000|2024-10-22 11:53:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|2
1729598000000|2024-10-22 11:53:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|35
1729598010000|2024-10-22 11:53:30|||||||||51
1729598030000|2024-10-22 11:53:50|||||||||25
1729598060000|2024-10-22 11:54:20|||||||||12
1729598080000|2024-10-22 11:54:40|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|369
1729598090000|2024-10-22 11:54:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|23
1729598100000|2024-10-22 11:55:00|||||||||4
1729598110000|2024-10-22 11:55:10|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|123
1729598120000|2024-10-22 11:55:20|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|16
1729598130000|2024-10-22 11:55:30|9686|9684|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|24
1729598140000|2024-10-22 11:55:40|9686|9684|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|30
1729598150000|2024-10-22 11:55:50|||||||||17
1729598160000|2024-10-22 11:56:00|9686|9684|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|27
1729598180000|2024-10-22 11:56:20|||||||||2
1729598200000|2024-10-22 11:56:40|||||||||31
1729598210000|2024-10-22 11:56:50|||||||||18
1729598220000|2024-10-22 11:57:00|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|124
1729598250000|2024-10-22 11:57:30|||||||||1
1729598260000|2024-10-22 11:57:40|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|7
1729598270000|2024-10-22 11:57:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|10
1729598280000|2024-10-22 11:58:00|||||||||76
1729598290000|2024-10-22 11:58:10|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|119
1729598300000|2024-10-22 11:58:20|9686|9684|9686.5|9684.5|9686.5|9684.5|9686|9684|2
1729598320000|2024-10-22 11:58:40|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|37
1729598330000|2024-10-22 11:58:50|9686.5|9684.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|100
1729598340000|2024-10-22 11:59:00|||||||||51
1729598360000|2024-10-22 11:59:20|||||||||1
1729598370000|2024-10-22 11:59:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|22
1729598380000|2024-10-22 11:59:40|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|22
1729598410000|2024-10-22 12:00:10|||||||||1
1729598420000|2024-10-22 12:00:20|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|31
1729598430000|2024-10-22 12:00:30|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|40
1729598440000|2024-10-22 12:00:40|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|12
1729598450000|2024-10-22 12:00:50|9686.5|9684.5|9684.5|9682.5|9686.5|9684.5|9684.5|9682.5|160
1729598460000|2024-10-22 12:01:00|||||||||6
1729598470000|2024-10-22 12:01:10|||||||||4
1729598480000|2024-10-22 12:01:20|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|45
1729598490000|2024-10-22 12:01:30|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|7
1729598500000|2024-10-22 12:01:40|||||||||3
1729598520000|2024-10-22 12:02:00|||||||||2
1729598530000|2024-10-22 12:02:10|||||||||2
1729598550000|2024-10-22 12:02:30|||||||||3
1729598570000|2024-10-22 12:02:50|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|48
1729598580000|2024-10-22 12:03:00|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|42
1729598600000|2024-10-22 12:03:20|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|93
1729598610000|2024-10-22 12:03:30|||||||||1
1729598620000|2024-10-22 12:03:40|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|37
1729598630000|2024-10-22 12:03:50|9685.5|9683.5|9685.5|9683.5|9686|9684|9685.5|9683.5|64
1729598640000|2024-10-22 12:04:00|9686.5|9684.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|49
1729598680000|2024-10-22 12:04:40|9686|9684|9686.5|9684.5|9686.5|9684.5|9686|9684|5
1729598690000|2024-10-22 12:04:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|23
1729598700000|2024-10-22 12:05:00|9686.5|9684.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|58
1729598710000|2024-10-22 12:05:10|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|14
1729598720000|2024-10-22 12:05:20|9686.5|9684.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|32
1729598730000|2024-10-22 12:05:30|9687|9685|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|10
1729598740000|2024-10-22 12:05:40|||||||||53
1729598750000|2024-10-22 12:05:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|15
1729598760000|2024-10-22 12:06:00|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687|9685|8
1729598770000|2024-10-22 12:06:10|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|10
1729598780000|2024-10-22 12:06:20|9687|9685|9688.5|9686.5|9688.5|9686.5|9687|9685|156
1729598800000|2024-10-22 12:06:40|9689|9687|9688.5|9686.5|9689|9687|9688.5|9686.5|23
1729598810000|2024-10-22 12:06:50|9689|9687|9689.5|9687.5|9689.5|9687.5|9689|9687|48
1729598820000|2024-10-22 12:07:00|||||||||8
1729598830000|2024-10-22 12:07:10|||||||||43
1729598840000|2024-10-22 12:07:20|||||||||1
1729598850000|2024-10-22 12:07:30|9690.5|9688.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|76
1729598860000|2024-10-22 12:07:40|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|72
1729598870000|2024-10-22 12:07:50|9691|9689|9691.5|9689.5|9691.5|9689.5|9691|9689|12
1729598880000|2024-10-22 12:08:00|||||||||159
1729598890000|2024-10-22 12:08:10|9692|9690|9691.5|9689.5|9692|9690|9691.5|9689.5|66
1729598900000|2024-10-22 12:08:20|9692|9690|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|75
1729598910000|2024-10-22 12:08:30|||||||||3
1729598920000|2024-10-22 12:08:40|||||||||5
1729598930000|2024-10-22 12:08:50|||||||||5
1729598940000|2024-10-22 12:09:00|||||||||6
1729598950000|2024-10-22 12:09:10|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|34
1729598960000|2024-10-22 12:09:20|9692.5|9690.5|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|54
1729598970000|2024-10-22 12:09:30|||||||||3
1729598980000|2024-10-22 12:09:40|9693|9691|9693.5|9691.5|9693.5|9691.5|9693|9691|12
1729598990000|2024-10-22 12:09:50|9693|9691|9693.5|9691.5|9693.5|9691.5|9693|9691|3
1729599000000|2024-10-22 12:10:00|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|45
1729599010000|2024-10-22 12:10:10|||||||||9
1729599020000|2024-10-22 12:10:20|9692|9690|9692|9690|9692.5|9690.5|9691.5|9689.5|65
1729599030000|2024-10-22 12:10:30|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|11
1729599040000|2024-10-22 12:10:40|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693|9691|36
1729599050000|2024-10-22 12:10:50|9693|9691|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|6
1729599060000|2024-10-22 12:11:00|9693|9691|9693.5|9691.5|9693.5|9691.5|9693|9691|11
1729599070000|2024-10-22 12:11:10|9693|9691|9693.5|9691.5|9693.5|9691.5|9693|9691|31
1729599080000|2024-10-22 12:11:20|9694|9692|9694|9692|9694|9692|9694|9692|50
1729599090000|2024-10-22 12:11:30|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|18
1729599110000|2024-10-22 12:11:50|9694.5|9692.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|27
1729599120000|2024-10-22 12:12:00|9695|9693|9695.5|9693.5|9695.5|9693.5|9695|9693|32
1729599130000|2024-10-22 12:12:10|9695|9693|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|12
1729599140000|2024-10-22 12:12:20|9695.5|9693.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|49
1729599150000|2024-10-22 12:12:30|9695|9693|9695.5|9693.5|9695.5|9693.5|9695|9693|28
1729599160000|2024-10-22 12:12:40|9695|9693|9695.5|9693.5|9695.5|9693.5|9695|9693|11
1729599170000|2024-10-22 12:12:50|9695|9693|9695.5|9693.5|9695.5|9693.5|9695|9693|88
1729599180000|2024-10-22 12:13:00|9696.5|9694.5|9696|9694|9696.5|9694.5|9696|9694|11
1729599190000|2024-10-22 12:13:10|9695.5|9693.5|9695.5|9693.5|9696.5|9694.5|9695.5|9693.5|53
1729599200000|2024-10-22 12:13:20|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|213
1729599220000|2024-10-22 12:13:40|9696|9694|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|26
1729599230000|2024-10-22 12:13:50|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|36
1729599240000|2024-10-22 12:14:00|9696|9694|9696.5|9694.5|9696.5|9694.5|9696|9694|12
1729599250000|2024-10-22 12:14:10|9695.5|9693.5|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|6
1729599260000|2024-10-22 12:14:20|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|2
1729599270000|2024-10-22 12:14:30|9697|9695|9697.5|9695.5|9697.5|9695.5|9697|9695|76
1729599280000|2024-10-22 12:14:40|9697|9695|9697.5|9695.5|9697.5|9695.5|9697|9695|17
1729599300000|2024-10-22 12:15:00|9696.5|9694.5|9697.5|9695.5|9697.5|9695.5|9696.5|9694.5|31
1729599310000|2024-10-22 12:15:10|9697|9695|9697.5|9695.5|9697.5|9695.5|9697|9695|26
1729599320000|2024-10-22 12:15:20|||||||||95
1729599330000|2024-10-22 12:15:30|9696.5|9694.5|9697.5|9695.5|9697.5|9695.5|9696.5|9694.5|23
1729599340000|2024-10-22 12:15:40|||||||||11
1729599350000|2024-10-22 12:15:50|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|35
1729599360000|2024-10-22 12:16:00|9696|9694|9695.5|9693.5|9696.5|9694.5|9695.5|9693.5|46
1729599370000|2024-10-22 12:16:10|9694.5|9692.5|9695.5|9693.5|9695.5|9693.5|9694.5|9692.5|13
1729599380000|2024-10-22 12:16:20|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|173
1729599390000|2024-10-22 12:16:30|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|28
1729599400000|2024-10-22 12:16:40|9695|9693|9695|9693|9695|9693|9694.5|9692.5|22
1729599410000|2024-10-22 12:16:50|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|0
1729599420000|2024-10-22 12:17:00|||||||||27
1729599430000|2024-10-22 12:17:10|||||||||6
1729599440000|2024-10-22 12:17:20|||||||||1
1729599450000|2024-10-22 12:17:30|||||||||2
1729599460000|2024-10-22 12:17:40|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|26
1729599470000|2024-10-22 12:17:50|9694.5|9692.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|24
1729599480000|2024-10-22 12:18:00|9695|9693|9694.5|9692.5|9695|9693|9694.5|9692.5|12
1729599500000|2024-10-22 12:18:20|||||||||18
1729599510000|2024-10-22 12:18:30|9694|9692|9694.5|9692.5|9694.5|9692.5|9693.5|9691.5|16
1729599530000|2024-10-22 12:18:50|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|11
1729599540000|2024-10-22 12:19:00|9695|9693|9695.5|9693.5|9695.5|9693.5|9694.5|9692.5|47
1729599550000|2024-10-22 12:19:10|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|6
1729599570000|2024-10-22 12:19:30|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|60
1729599580000|2024-10-22 12:19:40|9697|9695|9696.5|9694.5|9697|9695|9696.5|9694.5|15
1729599590000|2024-10-22 12:19:50|||||||||6
1729599600000|2024-10-22 12:20:00|9696|9694|9695.5|9693.5|9696|9694|9694.5|9692.5|57
1729599610000|2024-10-22 12:20:10|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|15
1729599620000|2024-10-22 12:20:20|9693|9691|9693|9691|9693|9691|9693|9691|3
1729599630000|2024-10-22 12:20:30|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|2
1729599640000|2024-10-22 12:20:40|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9694.5|9692.5|45
1729599650000|2024-10-22 12:20:50|9695|9693|9695.5|9693.5|9695.5|9693.5|9694.5|9692.5|47
1729599660000|2024-10-22 12:21:00|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|96
1729599670000|2024-10-22 12:21:10|||||||||1
1729599680000|2024-10-22 12:21:20|||||||||4
1729599690000|2024-10-22 12:21:30|9697|9695|9696.5|9694.5|9697|9695|9696.5|9694.5|50
1729599700000|2024-10-22 12:21:40|||||||||37
1729599720000|2024-10-22 12:22:00|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|10
1729599730000|2024-10-22 12:22:10|||||||||1
1729599740000|2024-10-22 12:22:20|9696.5|9694.5|9696.5|9694.5|9697|9695|9696.5|9694.5|46
1729599750000|2024-10-22 12:22:30|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|11
1729599760000|2024-10-22 12:22:40|9697|9695|9697|9695|9697|9695|9697|9695|18
1729599770000|2024-10-22 12:22:50|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|0
1729599780000|2024-10-22 12:23:00|9697|9695|9696.5|9694.5|9697.5|9695.5|9696.5|9694.5|37
1729599790000|2024-10-22 12:23:10|9697|9695|9697.5|9695.5|9697.5|9695.5|9696.5|9694.5|77
1729599800000|2024-10-22 12:23:20|9697|9695|9697|9695|9697.5|9695.5|9696.5|9694.5|119
1729599810000|2024-10-22 12:23:30|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|1
1729599820000|2024-10-22 12:23:40|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|9696.5|9694.5|29
1729599830000|2024-10-22 12:23:50|9698|9696|9698.5|9696.5|9698.5|9696.5|9698|9696|20
1729599840000|2024-10-22 12:24:00|9698|9696|9698.5|9696.5|9698.5|9696.5|9697.5|9695.5|50
1729599850000|2024-10-22 12:24:10|9698|9696|9697.5|9695.5|9698|9696|9697.5|9695.5|69
1729599860000|2024-10-22 12:24:20|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|2
1729599870000|2024-10-22 12:24:30|9697.5|9695.5|9698.5|9696.5|9698.5|9696.5|9697.5|9695.5|57
1729599880000|2024-10-22 12:24:40|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9698.5|9696.5|22
1729599890000|2024-10-22 12:24:50|||||||||100
1729599900000|2024-10-22 12:25:00|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|121
1729599920000|2024-10-22 12:25:20|9699.5|9697.5|9698.5|9696.5|9699.5|9697.5|9698.5|9696.5|41
1729599940000|2024-10-22 12:25:40|9699|9697|9698.5|9696.5|9699|9697|9698.5|9696.5|15
1729599950000|2024-10-22 12:25:50|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|28
1729599960000|2024-10-22 12:26:00|9697|9695|9697.5|9695.5|9697.5|9695.5|9696.5|9694.5|54
1729599970000|2024-10-22 12:26:10|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|50
1729599980000|2024-10-22 12:26:20|||||||||48
1729599990000|2024-10-22 12:26:30|9697.5|9695.5|9699|9697|9699|9697|9697.5|9695.5|75
1729600000000|2024-10-22 12:26:40|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|7
1729600010000|2024-10-22 12:26:50|9698|9696|9698.5|9696.5|9698.5|9696.5|9697.5|9695.5|21
1729600020000|2024-10-22 12:27:00|||||||||2
1729600040000|2024-10-22 12:27:20|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|112
1729600050000|2024-10-22 12:27:30|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|13
1729600080000|2024-10-22 12:28:00|9697.5|9695.5|9697.5|9695.5|9698.5|9696.5|9697.5|9695.5|105
1729600090000|2024-10-22 12:28:10|9698|9696|9697.5|9695.5|9698|9696|9697.5|9695.5|39
1729600100000|2024-10-22 12:28:20|||||||||7
1729600120000|2024-10-22 12:28:40|||||||||4
1729600130000|2024-10-22 12:28:50|||||||||60
1729600140000|2024-10-22 12:29:00|9698|9696|9698.5|9696.5|9698.5|9696.5|9697.5|9695.5|21
1729600160000|2024-10-22 12:29:20|||||||||67
1729600170000|2024-10-22 12:29:30|||||||||26
1729600180000|2024-10-22 12:29:40|||||||||22
1729600190000|2024-10-22 12:29:50|||||||||1
1729600200000|2024-10-22 12:30:00|9697.5|9695.5|9696.5|9694.5|9698.5|9696.5|9696.5|9694.5|80
1729600210000|2024-10-22 12:30:10|9697.5|9695.5|9698.5|9696.5|9698.5|9696.5|9696.5|9694.5|101
1729600220000|2024-10-22 12:30:20|9697.5|9695.5|9697.5|9695.5|9698|9696|9697.5|9695.5|41
1729600230000|2024-10-22 12:30:30|||||||||12
1729600240000|2024-10-22 12:30:40|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9697.5|9695.5|101
1729600260000|2024-10-22 12:31:00|||||||||50
1729600280000|2024-10-22 12:31:20|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|35
1729600290000|2024-10-22 12:31:30|||||||||1
1729600300000|2024-10-22 12:31:40|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|12
1729600320000|2024-10-22 12:32:00|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|47
1729600330000|2024-10-22 12:32:10|9698.5|9696.5|9697.5|9695.5|9698.5|9696.5|9697.5|9695.5|90
1729600340000|2024-10-22 12:32:20|||||||||1
1729600360000|2024-10-22 12:32:40|||||||||2
1729600370000|2024-10-22 12:32:50|9696.5|9694.5|9697.5|9695.5|9697.5|9695.5|9696.5|9694.5|61
1729600390000|2024-10-22 12:33:10|9697|9695|9697.5|9695.5|9697.5|9695.5|9697|9695|23
1729600400000|2024-10-22 12:33:20|||||||||52
1729600410000|2024-10-22 12:33:30|||||||||63
1729600420000|2024-10-22 12:33:40|||||||||7
1729600430000|2024-10-22 12:33:50|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|3
1729600440000|2024-10-22 12:34:00|||||||||3
1729600460000|2024-10-22 12:34:20|9699.5|9697.5|9698.5|9696.5|9699.5|9697.5|9698.5|9696.5|22
1729600470000|2024-10-22 12:34:30|9698|9696|9698.5|9696.5|9698.5|9696.5|9698|9696|1
1729600480000|2024-10-22 12:34:40|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|1
1729600500000|2024-10-22 12:35:00|9698.5|9696.5|9699.5|9697.5|9699.5|9697.5|9698.5|9696.5|28
1729600510000|2024-10-22 12:35:10|||||||||25
1729600520000|2024-10-22 12:35:20|9700.5|9698.5|9701|9699|9701.5|9699.5|9700.5|9698.5|59
1729600530000|2024-10-22 12:35:30|9700.5|9698.5|9701.5|9699.5|9701.5|9699.5|9700.5|9698.5|14
1729600540000|2024-10-22 12:35:40|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|48
1729600550000|2024-10-22 12:35:50|||||||||27
1729600580000|2024-10-22 12:36:20|9702|9700|9702.5|9700.5|9702.5|9700.5|9701.5|9699.5|79
1729600590000|2024-10-22 12:36:30|9702|9700|9702.5|9700.5|9702.5|9700.5|9701.5|9699.5|53
1729600600000|2024-10-22 12:36:40|9702|9700|9702.5|9700.5|9702.5|9700.5|9702|9700|117
1729600610000|2024-10-22 12:36:50|||||||||44
1729600620000|2024-10-22 12:37:00|||||||||29
1729600630000|2024-10-22 12:37:10|||||||||3
1729600640000|2024-10-22 12:37:20|9702|9700|9702.5|9700.5|9702.5|9700.5|9702|9700|58
1729600650000|2024-10-22 12:37:30|9702|9700|9702|9700|9702|9700|9702|9700|9
1729600660000|2024-10-22 12:37:40|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|0
1729600680000|2024-10-22 12:38:00|||||||||5
1729600690000|2024-10-22 12:38:10|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|3
1729600700000|2024-10-22 12:38:20|9702.5|9700.5|9702.5|9700.5|9703.5|9701.5|9702.5|9700.5|18
1729600710000|2024-10-22 12:38:30|9703.5|9701.5|9702.5|9700.5|9703.5|9701.5|9702.5|9700.5|9
1729600720000|2024-10-22 12:38:40|9703|9701|9703.5|9701.5|9703.5|9701.5|9702.5|9700.5|33
1729600740000|2024-10-22 12:39:00|||||||||8
1729600760000|2024-10-22 12:39:20|||||||||2
1729600780000|2024-10-22 12:39:40|9703|9701|9703|9701|9703.5|9701.5|9702.5|9700.5|104
1729600790000|2024-10-22 12:39:50|9702.5|9700.5|9703.5|9701.5|9703.5|9701.5|9702.5|9700.5|24
1729600800000|2024-10-22 12:40:00|||||||||2
1729600830000|2024-10-22 12:40:30|||||||||26
1729600840000|2024-10-22 12:40:40|||||||||4
1729600850000|2024-10-22 12:40:50|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|136
1729600860000|2024-10-22 12:41:00|9703.5|9701.5|9703.5|9701.5|9704.5|9702.5|9703.5|9701.5|75
1729600870000|2024-10-22 12:41:10|||||||||15
1729600880000|2024-10-22 12:41:20|||||||||7
1729600890000|2024-10-22 12:41:30|||||||||23
1729600910000|2024-10-22 12:41:50|9702.5|9700.5|9701.5|9699.5|9702.5|9700.5|9701.5|9699.5|27
1729600920000|2024-10-22 12:42:00|9702.5|9700.5|9702.5|9700.5|9703.5|9701.5|9702.5|9700.5|30
1729600930000|2024-10-22 12:42:10|||||||||6
1729600940000|2024-10-22 12:42:20|9701.5|9699.5|9702.5|9700.5|9702.5|9700.5|9701.5|9699.5|181
1729600950000|2024-10-22 12:42:30|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|66
1729600970000|2024-10-22 12:42:50|9704.5|9702.5|9703.5|9701.5|9704.5|9702.5|9703.5|9701.5|51
1729600980000|2024-10-22 12:43:00|||||||||76
1729600990000|2024-10-22 12:43:10|||||||||100
1729601000000|2024-10-22 12:43:20|9702.5|9700.5|9703.5|9701.5|9703.5|9701.5|9702.5|9700.5|41
1729601010000|2024-10-22 12:43:30|9703|9701|9703.5|9701.5|9703.5|9701.5|9703|9701|109
1729601020000|2024-10-22 12:43:40|9702.5|9700.5|9703.5|9701.5|9703.5|9701.5|9702.5|9700.5|35
1729601030000|2024-10-22 12:43:50|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|185
1729601040000|2024-10-22 12:44:00|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|61
1729601050000|2024-10-22 12:44:10|||||||||100
1729601070000|2024-10-22 12:44:30|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9703.5|9701.5|73
1729601080000|2024-10-22 12:44:40|||||||||32
1729601090000|2024-10-22 12:44:50|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|29
1729601100000|2024-10-22 12:45:00|9704.5|9702.5|9705.5|9703.5|9705.5|9703.5|9704.5|9702.5|84
1729601110000|2024-10-22 12:45:10|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|61
1729601120000|2024-10-22 12:45:20|||||||||6
1729601130000|2024-10-22 12:45:30|||||||||55
1729601140000|2024-10-22 12:45:40|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|4
1729601150000|2024-10-22 12:45:50|||||||||1
1729601160000|2024-10-22 12:46:00|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|10
1729601170000|2024-10-22 12:46:10|9703.5|9701.5|9704.5|9702.5|9704.5|9702.5|9703.5|9701.5|33
1729601180000|2024-10-22 12:46:20|9703.5|9701.5|9703.5|9701.5|9704|9702|9703.5|9701.5|3
1729601190000|2024-10-22 12:46:30|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|116
1729601200000|2024-10-22 12:46:40|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|17
1729601210000|2024-10-22 12:46:50|9703|9701|9702.5|9700.5|9703|9701|9702.5|9700.5|6
1729601220000|2024-10-22 12:47:00|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703|9701|102
1729601230000|2024-10-22 12:47:10|9702.5|9700.5|9702.5|9700.5|9703|9701|9702.5|9700.5|18
1729601240000|2024-10-22 12:47:20|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|80
1729601250000|2024-10-22 12:47:30|||||||||1
1729601260000|2024-10-22 12:47:40|||||||||12
1729601270000|2024-10-22 12:47:50|9700.5|9698.5|9701.5|9699.5|9701.5|9699.5|9700.5|9698.5|123
1729601280000|2024-10-22 12:48:00|9702.5|9700.5|9701.5|9699.5|9702.5|9700.5|9701.5|9699.5|11
1729601300000|2024-10-22 12:48:20|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|4
1729601310000|2024-10-22 12:48:30|9703|9701|9703.5|9701.5|9703.5|9701.5|9702.5|9700.5|10
1729601330000|2024-10-22 12:48:50|9703|9701|9702.5|9700.5|9703|9701|9702.5|9700.5|3
1729601340000|2024-10-22 12:49:00|9701.5|9699.5|9702.5|9700.5|9702.5|9700.5|9701.5|9699.5|17
1729601360000|2024-10-22 12:49:20|9703|9701|9702.5|9700.5|9703|9701|9702.5|9700.5|6
1729601370000|2024-10-22 12:49:30|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|14
1729601380000|2024-10-22 12:49:40|9702.5|9700.5|9701.5|9699.5|9702.5|9700.5|9701.5|9699.5|43
1729601390000|2024-10-22 12:49:50|9702.5|9700.5|9701.5|9699.5|9702.5|9700.5|9701.5|9699.5|21
1729601400000|2024-10-22 12:50:00|9702.5|9700.5|9701.5|9699.5|9702.5|9700.5|9701.5|9699.5|41
1729601410000|2024-10-22 12:50:10|||||||||5
1729601430000|2024-10-22 12:50:30|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|43
1729601440000|2024-10-22 12:50:40|9701|9699|9700.5|9698.5|9701|9699|9700.5|9698.5|5
1729601460000|2024-10-22 12:51:00|9700|9698|9700|9698|9700|9698|9700|9698|40
1729601470000|2024-10-22 12:51:10|9700.5|9698.5|9699.5|9697.5|9700.5|9698.5|9699.5|9697.5|24
1729601480000|2024-10-22 12:51:20|9700.5|9698.5|9699.5|9697.5|9700.5|9698.5|9699.5|9697.5|17
1729601490000|2024-10-22 12:51:30|9700.5|9698.5|9700.5|9698.5|9700.5|9698.5|9700|9698|9
1729601500000|2024-10-22 12:51:40|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|12
1729601510000|2024-10-22 12:51:50|||||||||44
1729601520000|2024-10-22 12:52:00|9699|9697|9698.5|9696.5|9699|9697|9698.5|9696.5|4
1729601530000|2024-10-22 12:52:10|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|19
1729601550000|2024-10-22 12:52:30|9700.5|9698.5|9699.5|9697.5|9700.5|9698.5|9699.5|9697.5|6
1729601560000|2024-10-22 12:52:40|9700|9698|9699.5|9697.5|9700.5|9698.5|9699.5|9697.5|28
1729601590000|2024-10-22 12:53:10|||||||||2
1729601600000|2024-10-22 12:53:20|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|48
1729601610000|2024-10-22 12:53:30|9699|9697|9697.5|9695.5|9699|9697|9697.5|9695.5|93
1729601620000|2024-10-22 12:53:40|||||||||11
1729601630000|2024-10-22 12:53:50|||||||||11
1729601640000|2024-10-22 12:54:00|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|9698.5|9696.5|5
1729601650000|2024-10-22 12:54:10|||||||||6
1729601660000|2024-10-22 12:54:20|||||||||22
1729601670000|2024-10-22 12:54:30|||||||||4
1729601680000|2024-10-22 12:54:40|||||||||5
1729601690000|2024-10-22 12:54:50|||||||||93
1729601700000|2024-10-22 12:55:00|||||||||10
1729601710000|2024-10-22 12:55:10|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|29
1729601720000|2024-10-22 12:55:20|9698|9696|9697.5|9695.5|9698.5|9696.5|9697.5|9695.5|35
1729601730000|2024-10-22 12:55:30|9698.5|9696.5|9697.5|9695.5|9698.5|9696.5|9697.5|9695.5|100
1729601740000|2024-10-22 12:55:40|||||||||10
1729601750000|2024-10-22 12:55:50|9698|9696|9698.5|9696.5|9698.5|9696.5|9698|9696|21
1729601770000|2024-10-22 12:56:10|9699.5|9697.5|9699.5|9697.5|9699.5|9697.5|9698.5|9696.5|25
1729601790000|2024-10-22 12:56:30|9700|9698|9700.5|9698.5|9701.5|9699.5|9700|9698|13
1729601800000|2024-10-22 12:56:40|||||||||1
1729601810000|2024-10-22 12:56:50|||||||||37
1729601820000|2024-10-22 12:57:00|9701.5|9699.5|9701.5|9699.5|9701.5|9699.5|9700.5|9698.5|7
1729601830000|2024-10-22 12:57:10|9702|9700|9701.5|9699.5|9702.5|9700.5|9701.5|9699.5|18
1729601840000|2024-10-22 12:57:20|9702|9700|9701.5|9699.5|9702|9700|9701.5|9699.5|16
1729601850000|2024-10-22 12:57:30|9702.5|9700.5|9701.5|9699.5|9702.5|9700.5|9701.5|9699.5|34
1729601860000|2024-10-22 12:57:40|||||||||1
1729601870000|2024-10-22 12:57:50|||||||||2
1729601880000|2024-10-22 12:58:00|||||||||3
1729601890000|2024-10-22 12:58:10|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|145
1729601900000|2024-10-22 12:58:20|||||||||7
1729601910000|2024-10-22 12:58:30|||||||||9
1729601940000|2024-10-22 12:59:00|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|21
1729601950000|2024-10-22 12:59:10|||||||||5
1729601970000|2024-10-22 12:59:30|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9
1729601980000|2024-10-22 12:59:40|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|9703.5|9701.5|13
1729602000000|2024-10-22 13:00:00|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|9704.5|9702.5|57
1729602010000|2024-10-22 13:00:10|||||||||17
1729602030000|2024-10-22 13:00:30|||||||||3
1729602040000|2024-10-22 13:00:40|||||||||7
1729602050000|2024-10-22 13:00:50|||||||||1
1729602060000|2024-10-22 13:01:00|||||||||6
1729602070000|2024-10-22 13:01:10|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9705|9703|47
1729602080000|2024-10-22 13:01:20|9704.5|9702.5|9705.5|9703.5|9705.5|9703.5|9704.5|9702.5|16
1729602090000|2024-10-22 13:01:30|||||||||3
1729602100000|2024-10-22 13:01:40|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|32
1729602110000|2024-10-22 13:01:50|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|16
1729602120000|2024-10-22 13:02:00|||||||||1
1729602130000|2024-10-22 13:02:10|||||||||1
1729602150000|2024-10-22 13:02:30|||||||||132
1729602160000|2024-10-22 13:02:40|||||||||50
1729602170000|2024-10-22 13:02:50|9708.5|9706.5|9707.5|9705.5|9708.5|9706.5|9707.5|9705.5|26
1729602180000|2024-10-22 13:03:00|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|33
1729602190000|2024-10-22 13:03:10|||||||||11
1729602200000|2024-10-22 13:03:20|||||||||6
1729602220000|2024-10-22 13:03:40|9706|9704|9706.5|9704.5|9706.5|9704.5|9706|9704|45
1729602240000|2024-10-22 13:04:00|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|18
1729602260000|2024-10-22 13:04:20|||||||||3
1729602270000|2024-10-22 13:04:30|||||||||87
1729602280000|2024-10-22 13:04:40|9708.5|9706.5|9707.5|9705.5|9708.5|9706.5|9707.5|9705.5|37
1729602290000|2024-10-22 13:04:50|9708|9706|9707.5|9705.5|9708|9706|9707.5|9705.5|21
1729602300000|2024-10-22 13:05:00|||||||||3
1729602310000|2024-10-22 13:05:10|||||||||23
1729602320000|2024-10-22 13:05:20|9706.5|9704.5|9706.5|9704.5|9707.5|9705.5|9706.5|9704.5|215
1729602330000|2024-10-22 13:05:30|||||||||243
1729602340000|2024-10-22 13:05:40|9705.5|9703.5|9706.5|9704.5|9706.5|9704.5|9705.5|9703.5|57
1729602350000|2024-10-22 13:05:50|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|201
1729602360000|2024-10-22 13:06:00|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|105
1729602370000|2024-10-22 13:06:10|9707|9705|9707.5|9705.5|9707.5|9705.5|9706.5|9704.5|10
1729602380000|2024-10-22 13:06:20|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|42
1729602390000|2024-10-22 13:06:30|||||||||16
1729602410000|2024-10-22 13:06:50|9707.5|9705.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|134
1729602420000|2024-10-22 13:07:00|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|61
1729602430000|2024-10-22 13:07:10|||||||||50
1729602470000|2024-10-22 13:07:50|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|13
1729602480000|2024-10-22 13:08:00|||||||||40
1729602490000|2024-10-22 13:08:10|9709.5|9707.5|9710.5|9708.5|9710.5|9708.5|9709.5|9707.5|32
1729602500000|2024-10-22 13:08:20|||||||||53
1729602510000|2024-10-22 13:08:30|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|29
1729602520000|2024-10-22 13:08:40|||||||||2
1729602530000|2024-10-22 13:08:50|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|65
1729602550000|2024-10-22 13:09:10|||||||||17
1729602560000|2024-10-22 13:09:20|||||||||3
1729602570000|2024-10-22 13:09:30|||||||||1
1729602580000|2024-10-22 13:09:40|||||||||70
1729602590000|2024-10-22 13:09:50|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|24
1729602600000|2024-10-22 13:10:00|9708.5|9706.5|9708.5|9706.5|9708.5|9706.5|9707.5|9705.5|49
1729602610000|2024-10-22 13:10:10|9709|9707|9708.5|9706.5|9709|9707|9708.5|9706.5|23
1729602620000|2024-10-22 13:10:20|||||||||86
1729602640000|2024-10-22 13:10:40|||||||||2
1729602650000|2024-10-22 13:10:50|9709|9707|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|43
1729602660000|2024-10-22 13:11:00|||||||||2
1729602670000|2024-10-22 13:11:10|9710|9708|9709.5|9707.5|9710|9708|9709.5|9707.5|34
1729602690000|2024-10-22 13:11:30|||||||||45
1729602700000|2024-10-22 13:11:40|||||||||3
1729602710000|2024-10-22 13:11:50|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|77
1729602720000|2024-10-22 13:12:00|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|48
1729602730000|2024-10-22 13:12:10|9710.5|9708.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|46
1729602740000|2024-10-22 13:12:20|9710.5|9708.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|52
1729602750000|2024-10-22 13:12:30|9711|9709|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|85
1729602760000|2024-10-22 13:12:40|||||||||7
1729602770000|2024-10-22 13:12:50|||||||||6
1729602800000|2024-10-22 13:13:20|||||||||5
1729602820000|2024-10-22 13:13:40|9711.5|9709.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|29
1729602830000|2024-10-22 13:13:50|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|19
1729602840000|2024-10-22 13:14:00|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|32
1729602850000|2024-10-22 13:14:10|||||||||26
1729602860000|2024-10-22 13:14:20|||||||||1
1729602870000|2024-10-22 13:14:30|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|84
1729602880000|2024-10-22 13:14:40|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|75
1729602890000|2024-10-22 13:14:50|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9708.5|9706.5|81
1729602900000|2024-10-22 13:15:00|||||||||34
1729602920000|2024-10-22 13:15:20|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|45
1729602930000|2024-10-22 13:15:30|9711.5|9709.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|41
1729602940000|2024-10-22 13:15:40|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|20
1729602950000|2024-10-22 13:15:50|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|24
1729602960000|2024-10-22 13:16:00|9711.5|9709.5|9710.5|9708.5|9711.5|9709.5|9710.5|9708.5|106
1729602970000|2024-10-22 13:16:10|||||||||7
1729602980000|2024-10-22 13:16:20|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|12
1729602990000|2024-10-22 13:16:30|9710.5|9708.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|118
1729603000000|2024-10-22 13:16:40|9711|9709|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|52
1729603010000|2024-10-22 13:16:50|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|40
1729603030000|2024-10-22 13:17:10|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|9713.5|9711.5|65
1729603040000|2024-10-22 13:17:20|9712.5|9710.5|9712.5|9710.5|9713.5|9711.5|9712.5|9710.5|40
1729603060000|2024-10-22 13:17:40|9711.5|9709.5|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|73
1729603070000|2024-10-22 13:17:50|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|14
1729603080000|2024-10-22 13:18:00|9713|9711|9712.5|9710.5|9713|9711|9712.5|9710.5|14
1729603090000|2024-10-22 13:18:10|||||||||1
1729603110000|2024-10-22 13:18:30|||||||||5
1729603130000|2024-10-22 13:18:50|||||||||3
1729603140000|2024-10-22 13:19:00|9713|9711|9713|9711|9713|9711|9713|9711|35
1729603150000|2024-10-22 13:19:10|9712.5|9710.5|9714.5|9712.5|9714.5|9712.5|9712.5|9710.5|185
1729603160000|2024-10-22 13:19:20|||||||||109
1729603180000|2024-10-22 13:19:40|||||||||1
1729603190000|2024-10-22 13:19:50|||||||||207
1729603200000|2024-10-22 13:20:00|||||||||44
1729603210000|2024-10-22 13:20:10|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|25
1729603220000|2024-10-22 13:20:20|9715|9713|9715|9713|9715.5|9713.5|9714.5|9712.5|58
1729603230000|2024-10-22 13:20:30|9714.5|9712.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|30
1729603240000|2024-10-22 13:20:40|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|11
1729603250000|2024-10-22 13:20:50|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|21
1729603260000|2024-10-22 13:21:00|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|186
1729603270000|2024-10-22 13:21:10|9715|9713|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|77
1729603290000|2024-10-22 13:21:30|9716.5|9714.5|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|26
1729603300000|2024-10-22 13:21:40|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|24
1729603320000|2024-10-22 13:22:00|9717.5|9715.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|44
1729603330000|2024-10-22 13:22:10|9717|9715|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|30
1729603340000|2024-10-22 13:22:20|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|69
1729603350000|2024-10-22 13:22:30|||||||||75
1729603360000|2024-10-22 13:22:40|9718|9716|9717.5|9715.5|9718.5|9716.5|9717.5|9715.5|19
1729603370000|2024-10-22 13:22:50|9718|9716|9717.5|9715.5|9718.5|9716.5|9717.5|9715.5|23
1729603380000|2024-10-22 13:23:00|9718.5|9716.5|9717.5|9715.5|9718.5|9716.5|9717.5|9715.5|14
1729603390000|2024-10-22 13:23:10|||||||||48
1729603400000|2024-10-22 13:23:20|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|162
1729603410000|2024-10-22 13:23:30|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|3
1729603430000|2024-10-22 13:23:50|||||||||28
1729603440000|2024-10-22 13:24:00|||||||||130
1729603450000|2024-10-22 13:24:10|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|144
1729603470000|2024-10-22 13:24:30|9715.5|9713.5|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|106
1729603480000|2024-10-22 13:24:40|||||||||178
1729603490000|2024-10-22 13:24:50|9716|9714|9715.5|9713.5|9716|9714|9715.5|9713.5|1
1729603500000|2024-10-22 13:25:00|9714.5|9712.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|67
1729603510000|2024-10-22 13:25:10|||||||||104
1729603520000|2024-10-22 13:25:20|||||||||18
1729603530000|2024-10-22 13:25:30|||||||||5
1729603540000|2024-10-22 13:25:40|9714|9712|9714|9712|9714|9712|9714|9712|66
1729603550000|2024-10-22 13:25:50|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|207
1729603560000|2024-10-22 13:26:00|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|22
1729603570000|2024-10-22 13:26:10|9715|9713|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|35
1729603580000|2024-10-22 13:26:20|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|2
1729603590000|2024-10-22 13:26:30|9716|9714|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|19
1729603600000|2024-10-22 13:26:40|||||||||46
1729603610000|2024-10-22 13:26:50|9716|9714|9716|9714|9716.5|9714.5|9715.5|9713.5|48
1729603620000|2024-10-22 13:27:00|9715.5|9713.5|9716.5|9714.5|9716.5|9714.5|9715.5|9713.5|26
1729603630000|2024-10-22 13:27:10|||||||||7
1729603650000|2024-10-22 13:27:30|||||||||56
1729603660000|2024-10-22 13:27:40|9716|9714|9716.5|9714.5|9716.5|9714.5|9716|9714|36
1729603680000|2024-10-22 13:28:00|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|14
1729603690000|2024-10-22 13:28:10|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|16
1729603700000|2024-10-22 13:28:20|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|30
1729603710000|2024-10-22 13:28:30|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|37
1729603730000|2024-10-22 13:28:50|9718|9716|9718|9716|9718|9716|9718|9716|15
1729603740000|2024-10-22 13:29:00|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|0
1729603750000|2024-10-22 13:29:10|9718|9716|9718.5|9716.5|9718.5|9716.5|9718|9716|6
1729603770000|2024-10-22 13:29:30|||||||||2
1729603780000|2024-10-22 13:29:40|9718|9716|9717.5|9715.5|9718.5|9716.5|9717.5|9715.5|42
1729603790000|2024-10-22 13:29:50|9717|9715|9717|9715|9717.5|9715.5|9716.5|9714.5|14
1729603800000|2024-10-22 13:30:00|9717.5|9715.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|61
1729603810000|2024-10-22 13:30:10|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|164
1729603820000|2024-10-22 13:30:20|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|41
1729603830000|2024-10-22 13:30:30|9714.5|9712.5|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|20
1729603840000|2024-10-22 13:30:40|||||||||1
1729603850000|2024-10-22 13:30:50|9714.5|9712.5|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|46
1729603860000|2024-10-22 13:31:00|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|86
1729603870000|2024-10-22 13:31:10|9717.5|9715.5|9717.5|9715.5|9718.5|9716.5|9717.5|9715.5|95
1729603880000|2024-10-22 13:31:20|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|85
1729603890000|2024-10-22 13:31:30|||||||||13
1729603900000|2024-10-22 13:31:40|9716.5|9714.5|9717.5|9715.5|9717.5|9715.5|9716.5|9714.5|15
1729603910000|2024-10-22 13:31:50|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|9716.5|9714.5|13
1729603920000|2024-10-22 13:32:00|9716|9714|9715.5|9713.5|9716|9714|9715.5|9713.5|5
1729603930000|2024-10-22 13:32:10|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|153
1729603940000|2024-10-22 13:32:20|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|65
1729603950000|2024-10-22 13:32:30|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|12
1729603960000|2024-10-22 13:32:40|9715|9713|9715.5|9713.5|9715.5|9713.5|9715|9713|96
1729603970000|2024-10-22 13:32:50|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|34
1729603990000|2024-10-22 13:33:10|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|38
1729604010000|2024-10-22 13:33:30|9713.5|9711.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|149
1729604020000|2024-10-22 13:33:40|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|7
1729604030000|2024-10-22 13:33:50|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|14
1729604040000|2024-10-22 13:34:00|9717.5|9715.5|9716.5|9714.5|9717.5|9715.5|9716.5|9714.5|343
1729604050000|2024-10-22 13:34:10|9717.5|9715.5|9716.5|9714.5|9718.5|9716.5|9716.5|9714.5|196
1729604060000|2024-10-22 13:34:20|9717|9715|9719.5|9717.5|9719.5|9717.5|9716.5|9714.5|104
1729604070000|2024-10-22 13:34:30|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|4
1729604080000|2024-10-22 13:34:40|9719.5|9717.5|9719.5|9717.5|9720.5|9718.5|9719|9717|61
1729604090000|2024-10-22 13:34:50|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|9718.5|9716.5|22
1729604100000|2024-10-22 13:35:00|9718|9716|9717.5|9715.5|9718|9716|9716.5|9714.5|83
1729604110000|2024-10-22 13:35:10|9718.5|9716.5|9719.5|9717.5|9719.5|9717.5|9718.5|9716.5|81
1729604120000|2024-10-22 13:35:20|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|42
1729604130000|2024-10-22 13:35:30|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|65
1729604140000|2024-10-22 13:35:40|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|26
1729604150000|2024-10-22 13:35:50|9721.5|9719.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|12
1729604160000|2024-10-22 13:36:00|9721.5|9719.5|9723.5|9721.5|9723.5|9721.5|9721.5|9719.5|103
1729604170000|2024-10-22 13:36:10|9723|9721|9723.5|9721.5|9723.5|9721.5|9723|9721|28
1729604180000|2024-10-22 13:36:20|9724.5|9722.5|9723.5|9721.5|9724.5|9722.5|9723.5|9721.5|14
1729604190000|2024-10-22 13:36:30|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9721.5|9719.5|40
1729604200000|2024-10-22 13:36:40|9722|9720|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|80
1729604210000|2024-10-22 13:36:50|9722.5|9720.5|9721.5|9719.5|9722.5|9720.5|9721.5|9719.5|49
1729604220000|2024-10-22 13:37:00|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|22
1729604230000|2024-10-22 13:37:10|||||||||19
1729604240000|2024-10-22 13:37:20|9720.5|9718.5|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|18
1729604250000|2024-10-22 13:37:30|||||||||21
1729604260000|2024-10-22 13:37:40|9721.5|9719.5|9720.5|9718.5|9721.5|9719.5|9720.5|9718.5|86
1729604270000|2024-10-22 13:37:50|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9718.5|9716.5|74
1729604280000|2024-10-22 13:38:00|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9719.5|9717.5|31
1729604290000|2024-10-22 13:38:10|9722.5|9720.5|9720.5|9718.5|9722.5|9720.5|9720.5|9718.5|25
1729604300000|2024-10-22 13:38:20|9721|9719|9721.5|9719.5|9721.5|9719.5|9721|9719|32
1729604310000|2024-10-22 13:38:30|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|9722.5|9720.5|10
1729604320000|2024-10-22 13:38:40|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|9721.5|9719.5|20
1729604330000|2024-10-22 13:38:50|9720.5|9718.5|9721.5|9719.5|9721.5|9719.5|9720.5|9718.5|68
1729604340000|2024-10-22 13:39:00|9722|9720|9719.5|9717.5|9722|9720|9719.5|9717.5|37
1729604350000|2024-10-22 13:39:10|9719|9717|9719.5|9717.5|9720|9718|9719|9717|41
1729604360000|2024-10-22 13:39:20|9720.5|9718.5|9720.5|9718.5|9720.5|9718.5|9719.5|9717.5|4
1729604370000|2024-10-22 13:39:30|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|96
1729604380000|2024-10-22 13:39:40|9720.5|9718.5|9719.5|9717.5|9720.5|9718.5|9719.5|9717.5|45
1729604390000|2024-10-22 13:39:50|9720.5|9718.5|9718.5|9716.5|9720.5|9718.5|9718.5|9716.5|117
1729604400000|2024-10-22 13:40:00|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|9719.5|9717.5|112
1729604410000|2024-10-22 13:40:10|9718.5|9716.5|9717.5|9715.5|9718.5|9716.5|9717.5|9715.5|39
1729604420000|2024-10-22 13:40:20|9717|9715|9716.5|9714.5|9717|9715|9715.5|9713.5|52
1729604430000|2024-10-22 13:40:30|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|1
1729604440000|2024-10-22 13:40:40|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|94
1729604450000|2024-10-22 13:40:50|||||||||26
1729604460000|2024-10-22 13:41:00|9714|9712|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|113
1729604470000|2024-10-22 13:41:10|9715|9713|9714.5|9712.5|9715|9713|9714.5|9712.5|37
1729604480000|2024-10-22 13:41:20|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|33
1729604490000|2024-10-22 13:41:30|||||||||47
1729604500000|2024-10-22 13:41:40|9714.5|9712.5|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|124
1729604510000|2024-10-22 13:41:50|9714.5|9712.5|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|8
1729604520000|2024-10-22 13:42:00|9715|9713|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|115
1729604550000|2024-10-22 13:42:30|9714.5|9712.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|192
1729604560000|2024-10-22 13:42:40|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|36
1729604570000|2024-10-22 13:42:50|||||||||3
1729604580000|2024-10-22 13:43:00|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|79
1729604590000|2024-10-22 13:43:10|9714|9712|9714.5|9712.5|9714.5|9712.5|9714|9712|18
1729604600000|2024-10-22 13:43:20|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|36
1729604610000|2024-10-22 13:43:30|||||||||8
1729604620000|2024-10-22 13:43:40|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|48
1729604630000|2024-10-22 13:43:50|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|18
1729604640000|2024-10-22 13:44:00|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|19
1729604650000|2024-10-22 13:44:10|9713.5|9711.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|119
1729604660000|2024-10-22 13:44:20|||||||||17
1729604670000|2024-10-22 13:44:30|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|79
1729604680000|2024-10-22 13:44:40|9711.5|9709.5|9712.5|9710.5|9712.5|9710.5|9711.5|9709.5|10
1729604690000|2024-10-22 13:44:50|9712|9710|9711.5|9709.5|9712|9710|9711.5|9709.5|39
1729604700000|2024-10-22 13:45:00|||||||||27
1729604710000|2024-10-22 13:45:10|||||||||32
1729604720000|2024-10-22 13:45:20|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|63
1729604730000|2024-10-22 13:45:30|9711|9709|9711.5|9709.5|9712.5|9710.5|9711|9709|115
1729604740000|2024-10-22 13:45:40|9712|9710|9713.5|9711.5|9714.5|9712.5|9712|9710|49
1729604750000|2024-10-22 13:45:50|9714|9712|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|35
1729604760000|2024-10-22 13:46:00|9715|9713|9715.5|9713.5|9715.5|9713.5|9715|9713|51
1729604770000|2024-10-22 13:46:10|9716|9714|9716.5|9714.5|9716.5|9714.5|9716|9714|1
1729604780000|2024-10-22 13:46:20|||||||||52
1729604790000|2024-10-22 13:46:30|||||||||105
1729604800000|2024-10-22 13:46:40|9717.5|9715.5|9715.5|9713.5|9717.5|9715.5|9715.5|9713.5|63
1729604810000|2024-10-22 13:46:50|||||||||17
1729604820000|2024-10-22 13:47:00|9716|9714|9715.5|9713.5|9716.5|9714.5|9715.5|9713.5|65
1729604830000|2024-10-22 13:47:10|9716|9714|9715.5|9713.5|9716|9714|9715.5|9713.5|9
1729604850000|2024-10-22 13:47:30|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|9714.5|9712.5|2
1729604860000|2024-10-22 13:47:40|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|140
1729604870000|2024-10-22 13:47:50|9715.5|9713.5|9714.5|9712.5|9715.5|9713.5|9714.5|9712.5|69
1729604880000|2024-10-22 13:48:00|9715.5|9713.5|9715.5|9713.5|9715.5|9713.5|9714.5|9712.5|35
1729604890000|2024-10-22 13:48:10|9714.5|9712.5|9715|9713|9715.5|9713.5|9714.5|9712.5|41
1729604900000|2024-10-22 13:48:20|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9712.5|9710.5|96
1729604910000|2024-10-22 13:48:30|||||||||2
1729604920000|2024-10-22 13:48:40|||||||||30
1729604930000|2024-10-22 13:48:50|9714.5|9712.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|53
1729604940000|2024-10-22 13:49:00|9714|9712|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|55
1729604960000|2024-10-22 13:49:20|9712.5|9710.5|9713|9711|9713.5|9711.5|9712.5|9710.5|104
1729604970000|2024-10-22 13:49:30|9713.5|9711.5|9714.5|9712.5|9714.5|9712.5|9713.5|9711.5|5
1729604980000|2024-10-22 13:49:40|9713.5|9711.5|9713.5|9711.5|9714.5|9712.5|9713.5|9711.5|19
1729604990000|2024-10-22 13:49:50|9712.5|9710.5|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|88
1729605000000|2024-10-22 13:50:00|9710.5|9708.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|94
1729605010000|2024-10-22 13:50:10|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|9712.5|9710.5|7
1729605020000|2024-10-22 13:50:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9710.5|9708.5|69
1729605030000|2024-10-22 13:50:30|9712|9710|9712.5|9710.5|9712.5|9710.5|9712|9710|9
1729605040000|2024-10-22 13:50:40|9711.5|9709.5|9711.5|9709.5|9712.5|9710.5|9711.5|9709.5|21
1729605050000|2024-10-22 13:50:50|9712.5|9710.5|9712|9710|9712.5|9710.5|9711.5|9709.5|73
1729605060000|2024-10-22 13:51:00|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|33
1729605070000|2024-10-22 13:51:10|9712|9710|9712|9710|9712.5|9710.5|9712|9710|34
1729605080000|2024-10-22 13:51:20|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|9711.5|9709.5|1
1729605090000|2024-10-22 13:51:30|||||||||17
1729605100000|2024-10-22 13:51:40|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|9710.5|9708.5|13
1729605110000|2024-10-22 13:51:50|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|9709.5|9707.5|26
1729605120000|2024-10-22 13:52:00|9710.5|9708.5|9709.5|9707.5|9710.5|9708.5|9709.5|9707.5|116
1729605130000|2024-10-22 13:52:10|||||||||28
1729605140000|2024-10-22 13:52:20|9709|9707|9708.5|9706.5|9709|9707|9708.5|9706.5|65
1729605150000|2024-10-22 13:52:30|||||||||6
1729605160000|2024-10-22 13:52:40|||||||||8
1729605170000|2024-10-22 13:52:50|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|9707.5|9705.5|27
1729605180000|2024-10-22 13:53:00|9707|9705|9707.5|9705.5|9707.5|9705.5|9705.5|9703.5|105
1729605190000|2024-10-22 13:53:10|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|9706.5|9704.5|52
1729605200000|2024-10-22 13:53:20|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|11
1729605210000|2024-10-22 13:53:30|||||||||9
1729605220000|2024-10-22 13:53:40|||||||||1
1729605230000|2024-10-22 13:53:50|9705|9703|9705.5|9703.5|9705.5|9703.5|9705|9703|127
1729605240000|2024-10-22 13:54:00|9705|9703|9704.5|9702.5|9705|9703|9704.5|9702.5|23
1729605250000|2024-10-22 13:54:10|||||||||10
1729605260000|2024-10-22 13:54:20|9705.5|9703.5|9705.5|9703.5|9705.5|9703.5|9705|9703|8
1729605270000|2024-10-22 13:54:30|9705|9703|9704.5|9702.5|9705|9703|9704.5|9702.5|34
1729605280000|2024-10-22 13:54:40|9704|9702|9704.5|9702.5|9704.5|9702.5|9703.5|9701.5|28
1729605290000|2024-10-22 13:54:50|9703.5|9701.5|9703.5|9701.5|9704.5|9702.5|9703.5|9701.5|85
1729605300000|2024-10-22 13:55:00|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|9702.5|9700.5|99
1729605310000|2024-10-22 13:55:10|9701.5|9699.5|9698.5|9696.5|9701.5|9699.5|9698.5|9696.5|202
1729605320000|2024-10-22 13:55:20|||||||||74
1729605330000|2024-10-22 13:55:30|9698|9696|9698.5|9696.5|9698.5|9696.5|9697.5|9695.5|39
1729605340000|2024-10-22 13:55:40|9697.5|9695.5|9698.5|9696.5|9698.5|9696.5|9697.5|9695.5|56
1729605350000|2024-10-22 13:55:50|||||||||38
1729605360000|2024-10-22 13:56:00|9697.5|9695.5|9696.5|9694.5|9697.5|9695.5|9696.5|9694.5|87
1729605370000|2024-10-22 13:56:10|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|9696.5|9694.5|182
1729605380000|2024-10-22 13:56:20|9697|9695|9695.5|9693.5|9697.5|9695.5|9695.5|9693.5|90
1729605390000|2024-10-22 13:56:30|9694.5|9692.5|9696.5|9694.5|9696.5|9694.5|9694.5|9692.5|48
1729605400000|2024-10-22 13:56:40|9695.5|9693.5|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|66
1729605410000|2024-10-22 13:56:50|9696|9694|9696|9694|9696|9694|9695.5|9693.5|15
1729605420000|2024-10-22 13:57:00|9696.5|9694.5|9697.5|9695.5|9697.5|9695.5|9696.5|9694.5|184
1729605430000|2024-10-22 13:57:10|9698|9696|9698.5|9696.5|9698.5|9696.5|9697.5|9695.5|61
1729605440000|2024-10-22 13:57:20|9698|9696|9698.5|9696.5|9699.5|9697.5|9698|9696|54
1729605450000|2024-10-22 13:57:30|||||||||10
1729605460000|2024-10-22 13:57:40|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|9697.5|9695.5|45
1729605470000|2024-10-22 13:57:50|||||||||1
1729605480000|2024-10-22 13:58:00|||||||||30
1729605490000|2024-10-22 13:58:10|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|14
1729605500000|2024-10-22 13:58:20|||||||||74
1729605510000|2024-10-22 13:58:30|||||||||3
1729605520000|2024-10-22 13:58:40|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|23
1729605530000|2024-10-22 13:58:50|9694.5|9692.5|9696.5|9694.5|9696.5|9694.5|9694.5|9692.5|152
1729605540000|2024-10-22 13:59:00|9697.5|9695.5|9696.5|9694.5|9697.5|9695.5|9696.5|9694.5|67
1729605550000|2024-10-22 13:59:10|9697|9695|9695.5|9693.5|9697.5|9695.5|9695.5|9693.5|159
1729605560000|2024-10-22 13:59:20|9696|9694|9695.5|9693.5|9696.5|9694.5|9695.5|9693.5|131
1729605570000|2024-10-22 13:59:30|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|89
1729605580000|2024-10-22 13:59:40|9696|9694|9695.5|9693.5|9696|9694|9695.5|9693.5|2
1729605590000|2024-10-22 13:59:50|||||||||74
1729605600000|2024-10-22 14:00:00|9694.5|9692.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|21
1729605610000|2024-10-22 14:00:10|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9693.5|9691.5|37
1729605620000|2024-10-22 14:00:20|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|17
1729605630000|2024-10-22 14:00:30|9694|9692|9694.5|9692.5|9695.5|9693.5|9693.5|9691.5|56
1729605640000|2024-10-22 14:00:40|9693.5|9691.5|9693.5|9691.5|9694.5|9692.5|9693.5|9691.5|148
1729605650000|2024-10-22 14:00:50|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|48
1729605660000|2024-10-22 14:01:00|9692|9690|9692|9690|9692.5|9690.5|9691.5|9689.5|212
1729605670000|2024-10-22 14:01:10|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|31
1729605680000|2024-10-22 14:01:20|9691.5|9689.5|9691.5|9689.5|9692|9690|9691.5|9689.5|206
1729605690000|2024-10-22 14:01:30|9691|9689|9690.5|9688.5|9691|9689|9690.5|9688.5|99
1729605700000|2024-10-22 14:01:40|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|68
1729605710000|2024-10-22 14:01:50|9691|9689|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|78
1729605720000|2024-10-22 14:02:00|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|165
1729605730000|2024-10-22 14:02:10|9691|9689|9690.5|9688.5|9691|9689|9690.5|9688.5|9
1729605740000|2024-10-22 14:02:20|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|44
1729605750000|2024-10-22 14:02:30|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|81
1729605760000|2024-10-22 14:02:40|9690|9688|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|31
1729605770000|2024-10-22 14:02:50|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|11
1729605780000|2024-10-22 14:03:00|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|122
1729605790000|2024-10-22 14:03:10|||||||||43
1729605800000|2024-10-22 14:03:20|||||||||212
1729605810000|2024-10-22 14:03:30|9688|9686|9689.5|9687.5|9689.5|9687.5|9688|9686|61
1729605820000|2024-10-22 14:03:40|9688.5|9686.5|9688.5|9686.5|9689|9687|9688.5|9686.5|62
1729605830000|2024-10-22 14:03:50|9689|9687|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|125
1729605840000|2024-10-22 14:04:00|9689|9687|9689|9687|9689.5|9687.5|9688.5|9686.5|29
1729605850000|2024-10-22 14:04:10|9688.5|9686.5|9689|9687|9689|9687|9688.5|9686.5|11
1729605860000|2024-10-22 14:04:20|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|18
1729605870000|2024-10-22 14:04:30|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|202
1729605880000|2024-10-22 14:04:40|9687.5|9685.5|9687.5|9685.5|9688|9686|9687|9685|21
1729605890000|2024-10-22 14:04:50|||||||||47
1729605900000|2024-10-22 14:05:00|||||||||3
1729605910000|2024-10-22 14:05:10|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|6
1729605920000|2024-10-22 14:05:20|9689|9687|9689.5|9687.5|9689.5|9687.5|9689|9687|16
1729605930000|2024-10-22 14:05:30|9689|9687|9689.5|9687.5|9689.5|9687.5|9689|9687|7
1729605940000|2024-10-22 14:05:40|||||||||58
1729605950000|2024-10-22 14:05:50|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9689.5|9687.5|66
1729605960000|2024-10-22 14:06:00|||||||||38
1729605970000|2024-10-22 14:06:10|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|10
1729605980000|2024-10-22 14:06:20|9692.5|9690.5|9693.5|9691.5|9693.5|9691.5|9692.5|9690.5|33
1729605990000|2024-10-22 14:06:30|||||||||6
1729606000000|2024-10-22 14:06:40|9694.5|9692.5|9695|9693|9695|9693|9694.5|9692.5|105
1729606010000|2024-10-22 14:06:50|9694.5|9692.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|74
1729606020000|2024-10-22 14:07:00|9695.5|9693.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|10
1729606030000|2024-10-22 14:07:10|9695.5|9693.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|134
1729606040000|2024-10-22 14:07:20|||||||||61
1729606050000|2024-10-22 14:07:30|9695|9693|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|193
1729606060000|2024-10-22 14:07:40|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|92
1729606070000|2024-10-22 14:07:50|||||||||78
1729606080000|2024-10-22 14:08:00|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|142
1729606090000|2024-10-22 14:08:10|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|9695.5|9693.5|5
1729606100000|2024-10-22 14:08:20|9696.5|9694.5|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|75
1729606110000|2024-10-22 14:08:30|9695.5|9693.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|56
1729606120000|2024-10-22 14:08:40|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|10
1729606140000|2024-10-22 14:09:00|9693|9691|9693.5|9691.5|9693.5|9691.5|9693|9691|1
1729606150000|2024-10-22 14:09:10|9694|9692|9693.5|9691.5|9694|9692|9693.5|9691.5|12
1729606160000|2024-10-22 14:09:20|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|29
1729606170000|2024-10-22 14:09:30|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|11
1729606180000|2024-10-22 14:09:40|||||||||3
1729606190000|2024-10-22 14:09:50|9694.5|9692.5|9694.5|9692.5|9694.5|9692.5|9693.5|9691.5|111
1729606200000|2024-10-22 14:10:00|||||||||71
1729606210000|2024-10-22 14:10:10|||||||||2
1729606220000|2024-10-22 14:10:20|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|9693.5|9691.5|255
1729606230000|2024-10-22 14:10:30|9694.5|9692.5|9695|9693|9695.5|9693.5|9694.5|9692.5|72
1729606240000|2024-10-22 14:10:40|9695.5|9693.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|23
1729606250000|2024-10-22 14:10:50|9695|9693|9694.5|9692.5|9695|9693|9694.5|9692.5|77
1729606260000|2024-10-22 14:11:00|9695|9693|9695.5|9693.5|9695.5|9693.5|9694.5|9692.5|42
1729606270000|2024-10-22 14:11:10|9694.5|9692.5|9694.5|9692.5|9695|9693|9694.5|9692.5|36
1729606280000|2024-10-22 14:11:20|||||||||32
1729606290000|2024-10-22 14:11:30|9694|9692|9692.5|9690.5|9694.5|9692.5|9692.5|9690.5|37
1729606300000|2024-10-22 14:11:40|9692|9690|9691.5|9689.5|9693.5|9691.5|9691.5|9689.5|45
1729606310000|2024-10-22 14:11:50|9692|9690|9691.5|9689.5|9692|9690|9691.5|9689.5|37
1729606320000|2024-10-22 14:12:00|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|61
1729606330000|2024-10-22 14:12:10|9691|9689|9692.5|9690.5|9692.5|9690.5|9690.5|9688.5|84
1729606340000|2024-10-22 14:12:20|9692|9690|9692|9690|9692.5|9690.5|9691.5|9689.5|24
1729606350000|2024-10-22 14:12:30|9691.5|9689.5|9692.5|9690.5|9692.5|9690.5|9691.5|9689.5|52
1729606360000|2024-10-22 14:12:40|||||||||59
1729606370000|2024-10-22 14:12:50|||||||||96
1729606380000|2024-10-22 14:13:00|||||||||116
1729606390000|2024-10-22 14:13:10|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|84
1729606400000|2024-10-22 14:13:20|9691|9689|9691|9689|9691.5|9689.5|9691|9689|33
1729606410000|2024-10-22 14:13:30|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|48
1729606420000|2024-10-22 14:13:40|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|87
1729606430000|2024-10-22 14:13:50|9692.5|9690.5|9694|9692|9694|9692|9692.5|9690.5|77
1729606440000|2024-10-22 14:14:00|9694.5|9692.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|74
1729606450000|2024-10-22 14:14:10|9695.5|9693.5|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|74
1729606460000|2024-10-22 14:14:20|9696|9694|9696.5|9694.5|9696.5|9694.5|9695.5|9693.5|73
1729606470000|2024-10-22 14:14:30|9695.5|9693.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|77
1729606480000|2024-10-22 14:14:40|9695.5|9693.5|9694.5|9692.5|9695.5|9693.5|9694.5|9692.5|93
1729606490000|2024-10-22 14:14:50|9695.5|9693.5|9695|9693|9695.5|9693.5|9694.5|9692.5|40
1729606500000|2024-10-22 14:15:00|9694.5|9692.5|9691.5|9689.5|9694.5|9692.5|9691.5|9689.5|72
1729606510000|2024-10-22 14:15:10|||||||||19
1729606520000|2024-10-22 14:15:20|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|9692.5|9690.5|23
1729606530000|2024-10-22 14:15:30|9693|9691|9692.5|9690.5|9693|9691|9692.5|9690.5|60
1729606540000|2024-10-22 14:15:40|9693|9691|9694.5|9692.5|9694.5|9692.5|9693|9691|23
1729606550000|2024-10-22 14:15:50|9693.5|9691.5|9692.5|9690.5|9693.5|9691.5|9692.5|9690.5|65
1729606560000|2024-10-22 14:16:00|9691.5|9689.5|9692|9690|9692|9690|9691.5|9689.5|128
1729606570000|2024-10-22 14:16:10|9691.5|9689.5|9691|9689|9691.5|9689.5|9690.5|9688.5|27
1729606580000|2024-10-22 14:16:20|9691.5|9689.5|9691|9689|9691.5|9689.5|9690.5|9688.5|146
1729606590000|2024-10-22 14:16:30|9690.5|9688.5|9691.5|9689.5|9691.5|9689.5|9690.5|9688.5|65
1729606600000|2024-10-22 14:16:40|||||||||4
1729606610000|2024-10-22 14:16:50|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|55
1729606620000|2024-10-22 14:17:00|9691.5|9689.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|92
1729606630000|2024-10-22 14:17:10|||||||||12
1729606640000|2024-10-22 14:17:20|||||||||10
1729606650000|2024-10-22 14:17:30|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|9691.5|9689.5|10
1729606660000|2024-10-22 14:17:40|9692.5|9690.5|9690.5|9688.5|9692.5|9690.5|9690.5|9688.5|19
1729606670000|2024-10-22 14:17:50|9691.5|9689.5|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|36
1729606680000|2024-10-22 14:18:00|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|17
1729606690000|2024-10-22 14:18:10|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|56
1729606700000|2024-10-22 14:18:20|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9687.5|9685.5|72
1729606710000|2024-10-22 14:18:30|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689|9687|14
1729606720000|2024-10-22 14:18:40|9690|9688|9689.5|9687.5|9690|9688|9689|9687|15
1729606730000|2024-10-22 14:18:50|9688.5|9686.5|9689.5|9687.5|9689.5|9687.5|9688.5|9686.5|3
1729606740000|2024-10-22 14:19:00|||||||||19
1729606750000|2024-10-22 14:19:10|||||||||54
1729606760000|2024-10-22 14:19:20|9689|9687|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|4
1729606770000|2024-10-22 14:19:30|9687.5|9685.5|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|41
1729606790000|2024-10-22 14:19:50|9687.5|9685.5|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|37
1729606800000|2024-10-22 14:20:00|9685.5|9683.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|31
1729606810000|2024-10-22 14:20:10|9686|9684|9686|9684|9686.5|9684.5|9685.5|9683.5|41
1729606820000|2024-10-22 14:20:20|9686.5|9684.5|9686|9684|9686.5|9684.5|9685.5|9683.5|40
1729606830000|2024-10-22 14:20:30|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|234
1729606840000|2024-10-22 14:20:40|9685.5|9683.5|9685.5|9683.5|9686|9684|9685.5|9683.5|36
1729606850000|2024-10-22 14:20:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|13
1729606860000|2024-10-22 14:21:00|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|5
1729606870000|2024-10-22 14:21:10|9686|9684|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|16
1729606880000|2024-10-22 14:21:20|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|57
1729606890000|2024-10-22 14:21:30|9686|9684|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|353
1729606900000|2024-10-22 14:21:40|9685.5|9683.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|239
1729606910000|2024-10-22 14:21:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|153
1729606920000|2024-10-22 14:22:00|9687|9685|9687.5|9685.5|9687.5|9685.5|9687|9685|29
1729606930000|2024-10-22 14:22:10|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|210
1729606940000|2024-10-22 14:22:20|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|127
1729606950000|2024-10-22 14:22:30|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|51
1729606960000|2024-10-22 14:22:40|9687|9685|9688.5|9686.5|9688.5|9686.5|9686.5|9684.5|299
1729606970000|2024-10-22 14:22:50|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|51
1729606980000|2024-10-22 14:23:00|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|244
1729606990000|2024-10-22 14:23:10|9688|9686|9687.5|9685.5|9688|9686|9687.5|9685.5|49
1729607000000|2024-10-22 14:23:20|||||||||228
1729607010000|2024-10-22 14:23:30|9688.5|9686.5|9687.5|9685.5|9688.5|9686.5|9687.5|9685.5|207
1729607020000|2024-10-22 14:23:40|||||||||3
1729607030000|2024-10-22 14:23:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|16
1729607040000|2024-10-22 14:24:00|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|48
1729607050000|2024-10-22 14:24:10|9687|9685|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|104
1729607060000|2024-10-22 14:24:20|9687|9685|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|5
1729607070000|2024-10-22 14:24:30|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|83
1729607080000|2024-10-22 14:24:40|9687|9685|9686.5|9684.5|9687|9685|9686.5|9684.5|5
1729607090000|2024-10-22 14:24:50|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|173
1729607100000|2024-10-22 14:25:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|59
1729607110000|2024-10-22 14:25:10|9688|9686|9688.5|9686.5|9688.5|9686.5|9687.5|9685.5|120
1729607120000|2024-10-22 14:25:20|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|25
1729607130000|2024-10-22 14:25:30|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|9690.5|9688.5|95
1729607140000|2024-10-22 14:25:40|||||||||1
1729607150000|2024-10-22 14:25:50|9691|9689|9690.5|9688.5|9691.5|9689.5|9690.5|9688.5|20
1729607160000|2024-10-22 14:26:00|9691|9689|9690.5|9688.5|9691|9689|9690.5|9688.5|68
1729607170000|2024-10-22 14:26:10|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|59
1729607190000|2024-10-22 14:26:30|||||||||45
1729607200000|2024-10-22 14:26:40|||||||||1
1729607210000|2024-10-22 14:26:50|9688.5|9686.5|9689|9687|9689|9687|9688.5|9686.5|41
1729607220000|2024-10-22 14:27:00|9688.5|9686.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|74
1729607230000|2024-10-22 14:27:10|||||||||14
1729607240000|2024-10-22 14:27:20|9689|9687|9689.5|9687.5|9689.5|9687.5|9689|9687|18
1729607250000|2024-10-22 14:27:30|9690.5|9688.5|9689.5|9687.5|9690.5|9688.5|9689.5|9687.5|262
1729607260000|2024-10-22 14:27:40|9689|9687|9688.5|9686.5|9689|9687|9688.5|9686.5|113
1729607270000|2024-10-22 14:27:50|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|63
1729607280000|2024-10-22 14:28:00|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|23
1729607290000|2024-10-22 14:28:10|||||||||1
1729607300000|2024-10-22 14:28:20|||||||||43
1729607310000|2024-10-22 14:28:30|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|185
1729607320000|2024-10-22 14:28:40|||||||||44
1729607330000|2024-10-22 14:28:50|||||||||2
1729607340000|2024-10-22 14:29:00|9687|9685|9687.5|9685.5|9688|9686|9687|9685|69
1729607350000|2024-10-22 14:29:10|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|50
1729607360000|2024-10-22 14:29:20|9688|9686|9688.5|9686.5|9688.5|9686.5|9688|9686|13
1729607370000|2024-10-22 14:29:30|9688|9686|9689.5|9687.5|9689.5|9687.5|9688|9686|68
1729607380000|2024-10-22 14:29:40|9688.5|9686.5|9687.5|9685.5|9689.5|9687.5|9687.5|9685.5|70
1729607390000|2024-10-22 14:29:50|9687|9685|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|18
1729607400000|2024-10-22 14:30:00|9687|9685|9686.5|9684.5|9687.5|9685.5|9686.5|9684.5|27
1729607410000|2024-10-22 14:30:10|9687|9685|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|153
1729607420000|2024-10-22 14:30:20|||||||||139
1729607430000|2024-10-22 14:30:30|9688|9686|9688.5|9686.5|9688.5|9686.5|9688|9686|73
1729607440000|2024-10-22 14:30:40|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|36
1729607450000|2024-10-22 14:30:50|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|9689.5|9687.5|11
1729607460000|2024-10-22 14:31:00|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|9688.5|9686.5|1
1729607470000|2024-10-22 14:31:10|9689.5|9687.5|9688.5|9686.5|9689.5|9687.5|9688.5|9686.5|10
1729607490000|2024-10-22 14:31:30|||||||||5
1729607500000|2024-10-22 14:31:40|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|9687.5|9685.5|52
1729607510000|2024-10-22 14:31:50|9686.5|9684.5|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|177
1729607520000|2024-10-22 14:32:00|9686.5|9684.5|9687|9685|9687.5|9685.5|9686.5|9684.5|28
1729607530000|2024-10-22 14:32:10|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|2
1729607540000|2024-10-22 14:32:20|||||||||3
1729607550000|2024-10-22 14:32:30|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|8
1729607560000|2024-10-22 14:32:40|||||||||32
1729607570000|2024-10-22 14:32:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686|9684|35
1729607580000|2024-10-22 14:33:00|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|18
1729607590000|2024-10-22 14:33:10|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|17
1729607600000|2024-10-22 14:33:20|||||||||5
1729607620000|2024-10-22 14:33:40|||||||||1
1729607640000|2024-10-22 14:34:00|||||||||6
1729607650000|2024-10-22 14:34:10|||||||||35
1729607660000|2024-10-22 14:34:20|||||||||3
1729607670000|2024-10-22 14:34:30|9685.5|9683.5|9684.5|9682.5|9686.5|9684.5|9684.5|9682.5|355
1729607680000|2024-10-22 14:34:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|148
1729607690000|2024-10-22 14:34:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|43
1729607700000|2024-10-22 14:35:00|||||||||1
1729607710000|2024-10-22 14:35:10|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|340
1729607720000|2024-10-22 14:35:20|||||||||5
1729607730000|2024-10-22 14:35:30|||||||||83
1729607740000|2024-10-22 14:35:40|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|181
1729607750000|2024-10-22 14:35:50|||||||||17
1729607760000|2024-10-22 14:36:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|15
1729607770000|2024-10-22 14:36:10|||||||||7
1729607780000|2024-10-22 14:36:20|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|42
1729607790000|2024-10-22 14:36:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|7
1729607800000|2024-10-22 14:36:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|4
1729607810000|2024-10-22 14:36:50|9683|9681|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|93
1729607820000|2024-10-22 14:37:00|9683|9681|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|106
1729607830000|2024-10-22 14:37:10|||||||||29
1729607840000|2024-10-22 14:37:20|||||||||17
1729607850000|2024-10-22 14:37:30|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|72
1729607860000|2024-10-22 14:37:40|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|8
1729607870000|2024-10-22 14:37:50|9683|9681|9682.5|9680.5|9683|9681|9682.5|9680.5|20
1729607880000|2024-10-22 14:38:00|9683|9681|9683|9681|9683.5|9681.5|9683|9681|14
1729607890000|2024-10-22 14:38:10|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|37
1729607900000|2024-10-22 14:38:20|||||||||1
1729607910000|2024-10-22 14:38:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|35
1729607920000|2024-10-22 14:38:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|35
1729607930000|2024-10-22 14:38:50|9683|9681|9683|9681|9683|9681|9683|9681|51
1729607940000|2024-10-22 14:39:00|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|146
1729607950000|2024-10-22 14:39:10|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|111
1729607960000|2024-10-22 14:39:20|||||||||1
1729607980000|2024-10-22 14:39:40|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|42
1729607990000|2024-10-22 14:39:50|||||||||9
1729608000000|2024-10-22 14:40:00|9681.5|9679.5|9680|9678|9681.5|9679.5|9679.5|9677.5|95
1729608010000|2024-10-22 14:40:10|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|1
1729608020000|2024-10-22 14:40:20|||||||||47
1729608030000|2024-10-22 14:40:30|9680|9678|9680|9678|9680.5|9678.5|9679.5|9677.5|56
1729608040000|2024-10-22 14:40:40|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|6
1729608050000|2024-10-22 14:40:50|9680|9678|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|14
1729608060000|2024-10-22 14:41:00|||||||||19
1729608070000|2024-10-22 14:41:10|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|82
1729608080000|2024-10-22 14:41:20|||||||||7
1729608090000|2024-10-22 14:41:30|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|89
1729608100000|2024-10-22 14:41:40|9678|9676|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|164
1729608110000|2024-10-22 14:41:50|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|83
1729608120000|2024-10-22 14:42:00|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|173
1729608130000|2024-10-22 14:42:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|239
1729608140000|2024-10-22 14:42:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|43
1729608150000|2024-10-22 14:42:30|||||||||2
1729608160000|2024-10-22 14:42:40|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|94
1729608170000|2024-10-22 14:42:50|9676|9674|9676.5|9674.5|9676.5|9674.5|9676|9674|17
1729608180000|2024-10-22 14:43:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|171
1729608190000|2024-10-22 14:43:10|||||||||6
1729608200000|2024-10-22 14:43:20|||||||||37
1729608210000|2024-10-22 14:43:30|||||||||8
1729608220000|2024-10-22 14:43:40|9676|9674|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|213
1729608230000|2024-10-22 14:43:50|||||||||243
1729608240000|2024-10-22 14:44:00|9675|9673|9675|9673|9675.5|9673.5|9675|9673|176
1729608250000|2024-10-22 14:44:10|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|21
1729608260000|2024-10-22 14:44:20|9677.5|9675.5|9676.5|9674.5|9678.5|9676.5|9676.5|9674.5|68
1729608270000|2024-10-22 14:44:30|9677|9675|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|98
1729608280000|2024-10-22 14:44:40|||||||||3
1729608290000|2024-10-22 14:44:50|9678.5|9676.5|9678|9676|9678.5|9676.5|9677.5|9675.5|99
1729608300000|2024-10-22 14:45:00|9677.5|9675.5|9677.5|9675.5|9678|9676|9677.5|9675.5|10
1729608310000|2024-10-22 14:45:10|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|22
1729608320000|2024-10-22 14:45:20|||||||||1
1729608330000|2024-10-22 14:45:30|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|119
1729608340000|2024-10-22 14:45:40|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|41
1729608350000|2024-10-22 14:45:50|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|138
1729608360000|2024-10-22 14:46:00|9681|9679|9680.5|9678.5|9681|9679|9680.5|9678.5|117
1729608370000|2024-10-22 14:46:10|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|65
1729608380000|2024-10-22 14:46:20|||||||||5
1729608390000|2024-10-22 14:46:30|9682|9680|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|16
1729608400000|2024-10-22 14:46:40|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|141
1729608410000|2024-10-22 14:46:50|9682|9680|9682.5|9680.5|9682.5|9680.5|9682|9680|70
1729608420000|2024-10-22 14:47:00|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|204
1729608430000|2024-10-22 14:47:10|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|229
1729608440000|2024-10-22 14:47:20|||||||||21
1729608450000|2024-10-22 14:47:30|||||||||25
1729608460000|2024-10-22 14:47:40|||||||||42
1729608470000|2024-10-22 14:47:50|||||||||217
1729608480000|2024-10-22 14:48:00|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|128
1729608490000|2024-10-22 14:48:10|||||||||1
1729608500000|2024-10-22 14:48:20|||||||||57
1729608510000|2024-10-22 14:48:30|9683.5|9681.5|9681.5|9679.5|9683.5|9681.5|9681.5|9679.5|118
1729608520000|2024-10-22 14:48:40|9682|9680|9682.5|9680.5|9682.5|9680.5|9682|9680|1
1729608530000|2024-10-22 14:48:50|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|56
1729608540000|2024-10-22 14:49:00|||||||||50
1729608550000|2024-10-22 14:49:10|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|24
1729608570000|2024-10-22 14:49:30|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|56
1729608580000|2024-10-22 14:49:40|||||||||79
1729608590000|2024-10-22 14:49:50|9686|9684|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|99
1729608600000|2024-10-22 14:50:00|||||||||47
1729608610000|2024-10-22 14:50:10|||||||||3
1729608630000|2024-10-22 14:50:30|||||||||23
1729608640000|2024-10-22 14:50:40|||||||||3
1729608650000|2024-10-22 14:50:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|22
1729608660000|2024-10-22 14:51:00|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|22
1729608670000|2024-10-22 14:51:10|||||||||23
1729608680000|2024-10-22 14:51:20|||||||||1
1729608690000|2024-10-22 14:51:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|32
1729608700000|2024-10-22 14:51:40|9685|9683|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|75
1729608710000|2024-10-22 14:51:50|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|51
1729608720000|2024-10-22 14:52:00|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|142
1729608730000|2024-10-22 14:52:10|||||||||23
1729608740000|2024-10-22 14:52:20|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|33
1729608750000|2024-10-22 14:52:30|9684|9682|9684.5|9682.5|9684.5|9682.5|9684|9682|22
1729608760000|2024-10-22 14:52:40|9683.5|9681.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|64
1729608770000|2024-10-22 14:52:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|61
1729608780000|2024-10-22 14:53:00|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|64
1729608800000|2024-10-22 14:53:20|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|79
1729608820000|2024-10-22 14:53:40|||||||||33
1729608830000|2024-10-22 14:53:50|9685|9683|9685|9683|9685|9683|9685|9683|0
1729608840000|2024-10-22 14:54:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684|9682|27
1729608850000|2024-10-22 14:54:10|||||||||12
1729608860000|2024-10-22 14:54:20|||||||||1
1729608870000|2024-10-22 14:54:30|||||||||2
1729608880000|2024-10-22 14:54:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683|9681|37
1729608890000|2024-10-22 14:54:50|9682.5|9680.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|103
1729608900000|2024-10-22 14:55:00|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|17
1729608910000|2024-10-22 14:55:10|||||||||3
1729608920000|2024-10-22 14:55:20|9683|9681|9682.5|9680.5|9683|9681|9682.5|9680.5|2
1729608930000|2024-10-22 14:55:30|||||||||27
1729608950000|2024-10-22 14:55:50|||||||||6
1729608960000|2024-10-22 14:56:00|||||||||7
1729608970000|2024-10-22 14:56:10|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|75
1729608980000|2024-10-22 14:56:20|||||||||3
1729608990000|2024-10-22 14:56:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|47
1729609000000|2024-10-22 14:56:40|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|55
1729609010000|2024-10-22 14:56:50|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|78
1729609020000|2024-10-22 14:57:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|31
1729609050000|2024-10-22 14:57:30|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|46
1729609060000|2024-10-22 14:57:40|||||||||6
1729609070000|2024-10-22 14:57:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|5
1729609080000|2024-10-22 14:58:00|9684|9682|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|29
1729609090000|2024-10-22 14:58:10|||||||||1
1729609110000|2024-10-22 14:58:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|128
1729609120000|2024-10-22 14:58:40|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|50
1729609130000|2024-10-22 14:58:50|9685|9683|9684.5|9682.5|9685|9683|9684.5|9682.5|25
1729609140000|2024-10-22 14:59:00|||||||||3
1729609150000|2024-10-22 14:59:10|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685|9683|153
1729609160000|2024-10-22 14:59:20|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|29
1729609170000|2024-10-22 14:59:30|||||||||1
1729609180000|2024-10-22 14:59:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|91
1729609190000|2024-10-22 14:59:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|3
1729609200000|2024-10-22 15:00:00|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|49
1729609220000|2024-10-22 15:00:20|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|134
1729609230000|2024-10-22 15:00:30|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|13
1729609240000|2024-10-22 15:00:40|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|20
1729609250000|2024-10-22 15:00:50|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|55
1729609260000|2024-10-22 15:01:00|9682|9680|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|44
1729609270000|2024-10-22 15:01:10|9680.5|9678.5|9681|9679|9681|9679|9680.5|9678.5|52
1729609280000|2024-10-22 15:01:20|9681.5|9679.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|25
1729609290000|2024-10-22 15:01:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|2
1729609300000|2024-10-22 15:01:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|30
1729609310000|2024-10-22 15:01:50|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|14
1729609320000|2024-10-22 15:02:00|||||||||75
1729609330000|2024-10-22 15:02:10|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|2
1729609350000|2024-10-22 15:02:30|||||||||10
1729609360000|2024-10-22 15:02:40|||||||||3
1729609370000|2024-10-22 15:02:50|||||||||1
1729609390000|2024-10-22 15:03:10|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|21
1729609400000|2024-10-22 15:03:20|||||||||51
1729609410000|2024-10-22 15:03:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|7
1729609420000|2024-10-22 15:03:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|51
1729609430000|2024-10-22 15:03:50|9683|9681|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|152
1729609440000|2024-10-22 15:04:00|9683|9681|9682.5|9680.5|9683|9681|9682.5|9680.5|13
1729609450000|2024-10-22 15:04:10|||||||||10
1729609460000|2024-10-22 15:04:20|9682|9680|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|6
1729609470000|2024-10-22 15:04:30|9681.5|9679.5|9682|9680|9682|9680|9681.5|9679.5|26
1729609480000|2024-10-22 15:04:40|9681.5|9679.5|9682|9680|9682.5|9680.5|9681.5|9679.5|9
1729609490000|2024-10-22 15:04:50|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|6
1729609500000|2024-10-22 15:05:00|||||||||1
1729609510000|2024-10-22 15:05:10|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|20
1729609520000|2024-10-22 15:05:20|||||||||9
1729609530000|2024-10-22 15:05:30|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|52
1729609540000|2024-10-22 15:05:40|||||||||3
1729609550000|2024-10-22 15:05:50|||||||||2
1729609560000|2024-10-22 15:06:00|||||||||2
1729609570000|2024-10-22 15:06:10|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|97
1729609580000|2024-10-22 15:06:20|9685|9683|9685.5|9683.5|9685.5|9683.5|9685|9683|13
1729609590000|2024-10-22 15:06:30|||||||||7
1729609600000|2024-10-22 15:06:40|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|34
1729609610000|2024-10-22 15:06:50|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|56
1729609620000|2024-10-22 15:07:00|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|48
1729609630000|2024-10-22 15:07:10|9684.5|9682.5|9684|9682|9684.5|9682.5|9684|9682|10
1729609640000|2024-10-22 15:07:20|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|38
1729609660000|2024-10-22 15:07:40|9686.5|9684.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|13
1729609670000|2024-10-22 15:07:50|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|77
1729609680000|2024-10-22 15:08:00|9685.5|9683.5|9685|9683|9685.5|9683.5|9684.5|9682.5|25
1729609690000|2024-10-22 15:08:10|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|237
1729609700000|2024-10-22 15:08:20|||||||||100
1729609710000|2024-10-22 15:08:30|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|66
1729609720000|2024-10-22 15:08:40|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|68
1729609730000|2024-10-22 15:08:50|||||||||48
1729609740000|2024-10-22 15:09:00|||||||||35
1729609760000|2024-10-22 15:09:20|||||||||10
1729609770000|2024-10-22 15:09:30|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|34
1729609780000|2024-10-22 15:09:40|9684|9682|9683.5|9681.5|9684|9682|9683.5|9681.5|8
1729609790000|2024-10-22 15:09:50|||||||||12
1729609800000|2024-10-22 15:10:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|13
1729609820000|2024-10-22 15:10:20|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|15
1729609830000|2024-10-22 15:10:30|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|28
1729609840000|2024-10-22 15:10:40|9682.5|9680.5|9683.5|9681.5|9683.5|9681.5|9682.5|9680.5|47
1729609850000|2024-10-22 15:10:50|||||||||48
1729609860000|2024-10-22 15:11:00|9684|9682|9684|9682|9684.5|9682.5|9683.5|9681.5|100
1729609870000|2024-10-22 15:11:10|9684.5|9682.5|9684|9682|9684.5|9682.5|9683.5|9681.5|10
1729609880000|2024-10-22 15:11:20|9684.5|9682.5|9684|9682|9684.5|9682.5|9683.5|9681.5|57
1729609890000|2024-10-22 15:11:30|9683.5|9681.5|9684|9682|9684|9682|9683.5|9681.5|4
1729609900000|2024-10-22 15:11:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|4
1729609910000|2024-10-22 15:11:50|||||||||11
1729609920000|2024-10-22 15:12:00|||||||||161
1729609930000|2024-10-22 15:12:10|||||||||1
1729609950000|2024-10-22 15:12:30|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|27
1729609960000|2024-10-22 15:12:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|23
1729609970000|2024-10-22 15:12:50|9684.5|9682.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|76
1729609980000|2024-10-22 15:13:00|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|52
1729609990000|2024-10-22 15:13:10|||||||||33
1729610000000|2024-10-22 15:13:20|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|127
1729610010000|2024-10-22 15:13:30|||||||||43
1729610020000|2024-10-22 15:13:40|||||||||49
1729610030000|2024-10-22 15:13:50|||||||||138
1729610040000|2024-10-22 15:14:00|9683.5|9681.5|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|140
1729610050000|2024-10-22 15:14:10|||||||||287
1729610060000|2024-10-22 15:14:20|9684.5|9682.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|593
1729610070000|2024-10-22 15:14:30|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|629
1729610080000|2024-10-22 15:14:40|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|279
1729610090000|2024-10-22 15:14:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|483
1729610100000|2024-10-22 15:15:00|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|549
1729610110000|2024-10-22 15:15:10|9686|9684|9686.5|9684.5|9686.5|9684.5|9686|9684|122
1729610120000|2024-10-22 15:15:20|9687|9685|9687.5|9685.5|9687.5|9685.5|9686.5|9684.5|259
1729610130000|2024-10-22 15:15:30|9686.5|9684.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|509
1729610140000|2024-10-22 15:15:40|9686|9684|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|104
1729610150000|2024-10-22 15:15:50|9686.5|9684.5|9685.5|9683.5|9686.5|9684.5|9685.5|9683.5|250
1729610160000|2024-10-22 15:16:00|9686|9684|9685.5|9683.5|9686|9684|9685.5|9683.5|41
1729610170000|2024-10-22 15:16:10|||||||||7
1729610180000|2024-10-22 15:16:20|||||||||42
1729610190000|2024-10-22 15:16:30|9684.5|9682.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|63
1729610200000|2024-10-22 15:16:40|||||||||20
1729610210000|2024-10-22 15:16:50|9685.5|9683.5|9684.5|9682.5|9685.5|9683.5|9684.5|9682.5|33
1729610220000|2024-10-22 15:17:00|||||||||11
1729610230000|2024-10-22 15:17:10|9683.5|9681.5|9684.5|9682.5|9684.5|9682.5|9683.5|9681.5|34
1729610240000|2024-10-22 15:17:20|9684|9682|9683.5|9681.5|9684|9682|9683.5|9681.5|24
1729610250000|2024-10-22 15:17:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|15
1729610260000|2024-10-22 15:17:40|||||||||8
1729610270000|2024-10-22 15:17:50|||||||||197
1729610280000|2024-10-22 15:18:00|||||||||187
1729610290000|2024-10-22 15:18:10|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|10
1729610300000|2024-10-22 15:18:20|9684|9682|9683.5|9681.5|9684|9682|9683.5|9681.5|122
1729610310000|2024-10-22 15:18:30|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|9684.5|9682.5|1
1729610320000|2024-10-22 15:18:40|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|86
1729610330000|2024-10-22 15:18:50|9684|9682|9683.5|9681.5|9684.5|9682.5|9683.5|9681.5|42
1729610340000|2024-10-22 15:19:00|9683|9681|9683.5|9681.5|9683.5|9681.5|9683|9681|58
1729610350000|2024-10-22 15:19:10|||||||||35
1729610360000|2024-10-22 15:19:20|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|217
1729610370000|2024-10-22 15:19:30|9681.5|9679.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|79
1729610380000|2024-10-22 15:19:40|9682|9680|9682|9680|9682|9680|9682|9680|65
1729610390000|2024-10-22 15:19:50|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|124
1729610400000|2024-10-22 15:20:00|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|65
1729610410000|2024-10-22 15:20:10|||||||||1
1729610430000|2024-10-22 15:20:30|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|86
1729610460000|2024-10-22 15:21:00|9682|9680|9682.5|9680.5|9682.5|9680.5|9682|9680|60
1729610470000|2024-10-22 15:21:10|9682|9680|9682.5|9680.5|9682.5|9680.5|9682|9680|45
1729610480000|2024-10-22 15:21:20|||||||||52
1729610500000|2024-10-22 15:21:40|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|14
1729610520000|2024-10-22 15:22:00|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|16
1729610530000|2024-10-22 15:22:10|9682|9680|9682|9680|9682|9680|9681.5|9679.5|54
1729610540000|2024-10-22 15:22:20|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|16
1729610550000|2024-10-22 15:22:30|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|21
1729610570000|2024-10-22 15:22:50|9680.5|9678.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|53
1729610590000|2024-10-22 15:23:10|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|25
1729610610000|2024-10-22 15:23:30|9681|9679|9680.5|9678.5|9681|9679|9680.5|9678.5|2
1729610620000|2024-10-22 15:23:40|9680|9678|9680|9678|9680.5|9678.5|9680|9678|3
1729610640000|2024-10-22 15:24:00|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|59
1729610650000|2024-10-22 15:24:10|9680|9678|9680.5|9678.5|9680.5|9678.5|9680|9678|10
1729610660000|2024-10-22 15:24:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|18
1729610680000|2024-10-22 15:24:40|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|10
1729610690000|2024-10-22 15:24:50|9679|9677|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|30
1729610700000|2024-10-22 15:25:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|305
1729610710000|2024-10-22 15:25:10|||||||||107
1729610720000|2024-10-22 15:25:20|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|17
1729610730000|2024-10-22 15:25:30|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|55
1729610740000|2024-10-22 15:25:40|||||||||29
1729610760000|2024-10-22 15:26:00|9678|9676|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|28
1729610770000|2024-10-22 15:26:10|9678|9676|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|13
1729610780000|2024-10-22 15:26:20|||||||||9
1729610790000|2024-10-22 15:26:30|9676.5|9674.5|9677|9675|9677.5|9675.5|9676.5|9674.5|264
1729610800000|2024-10-22 15:26:40|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|15
1729610820000|2024-10-22 15:27:00|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|25
1729610830000|2024-10-22 15:27:10|9676|9674|9676.5|9674.5|9676.5|9674.5|9676|9674|52
1729610850000|2024-10-22 15:27:30|||||||||22
1729610860000|2024-10-22 15:27:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|1
1729610870000|2024-10-22 15:27:50|||||||||34
1729610880000|2024-10-22 15:28:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|224
1729610890000|2024-10-22 15:28:10|||||||||2
1729610900000|2024-10-22 15:28:20|||||||||1
1729610910000|2024-10-22 15:28:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679|9677|55
1729610920000|2024-10-22 15:28:40|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|30
1729610930000|2024-10-22 15:28:50|||||||||55
1729610940000|2024-10-22 15:29:00|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|156
1729610950000|2024-10-22 15:29:10|||||||||6
1729610960000|2024-10-22 15:29:20|||||||||13
1729610970000|2024-10-22 15:29:30|||||||||55
1729610980000|2024-10-22 15:29:40|||||||||1
1729610990000|2024-10-22 15:29:50|||||||||17
1729611000000|2024-10-22 15:30:00|||||||||23
1729611010000|2024-10-22 15:30:10|||||||||1
1729611020000|2024-10-22 15:30:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|24
1729611030000|2024-10-22 15:30:30|||||||||1
1729611040000|2024-10-22 15:30:40|||||||||123
1729611050000|2024-10-22 15:30:50|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|72
1729611060000|2024-10-22 15:31:00|9680.5|9678.5|9681.5|9679.5|9681.5|9679.5|9680.5|9678.5|164
1729611070000|2024-10-22 15:31:10|||||||||1
1729611090000|2024-10-22 15:31:30|||||||||2
1729611100000|2024-10-22 15:31:40|||||||||86
1729611110000|2024-10-22 15:31:50|9680.5|9678.5|9680.5|9678.5|9681|9679|9680.5|9678.5|24
1729611120000|2024-10-22 15:32:00|||||||||2
1729611130000|2024-10-22 15:32:10|||||||||20
1729611160000|2024-10-22 15:32:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|79
1729611170000|2024-10-22 15:32:50|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|176
1729611180000|2024-10-22 15:33:00|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|34
1729611190000|2024-10-22 15:33:10|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|47
1729611210000|2024-10-22 15:33:30|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|115
1729611220000|2024-10-22 15:33:40|||||||||48
1729611240000|2024-10-22 15:34:00|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|18
1729611250000|2024-10-22 15:34:10|9680|9678|9680|9678|9680.5|9678.5|9679.5|9677.5|24
1729611260000|2024-10-22 15:34:20|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|36
1729611270000|2024-10-22 15:34:30|9680|9678|9680|9678|9680|9678|9679.5|9677.5|17
1729611280000|2024-10-22 15:34:40|9680.5|9678.5|9680|9678|9680.5|9678.5|9679.5|9677.5|6
1729611290000|2024-10-22 15:34:50|9680.5|9678.5|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|2
1729611300000|2024-10-22 15:35:00|||||||||47
1729611310000|2024-10-22 15:35:10|9678.5|9676.5|9678.5|9676.5|9679|9677|9678.5|9676.5|72
1729611320000|2024-10-22 15:35:20|9678|9676|9679.5|9677.5|9679.5|9677.5|9678|9676|284
1729611340000|2024-10-22 15:35:40|9680|9678|9679.5|9677.5|9680.5|9678.5|9679.5|9677.5|14
1729611350000|2024-10-22 15:35:50|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|29
1729611360000|2024-10-22 15:36:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680|9678|37
1729611370000|2024-10-22 15:36:10|9680|9678|9679.5|9677.5|9680|9678|9679.5|9677.5|2
1729611380000|2024-10-22 15:36:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|1
1729611390000|2024-10-22 15:36:30|9680|9678|9680.5|9678.5|9680.5|9678.5|9680|9678|43
1729611400000|2024-10-22 15:36:40|9680|9678|9679.5|9677.5|9680|9678|9679.5|9677.5|28
1729611410000|2024-10-22 15:36:50|||||||||29
1729611420000|2024-10-22 15:37:00|||||||||1
1729611430000|2024-10-22 15:37:10|||||||||10
1729611450000|2024-10-22 15:37:30|||||||||14
1729611470000|2024-10-22 15:37:50|||||||||159
1729611480000|2024-10-22 15:38:00|9679|9677|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|56
1729611490000|2024-10-22 15:38:10|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|19
1729611500000|2024-10-22 15:38:20|||||||||1
1729611510000|2024-10-22 15:38:30|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|5
1729611530000|2024-10-22 15:38:50|||||||||9
1729611540000|2024-10-22 15:39:00|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|46
1729611550000|2024-10-22 15:39:10|||||||||3
1729611560000|2024-10-22 15:39:20|||||||||44
1729611570000|2024-10-22 15:39:30|9680|9678|9680.5|9678.5|9680.5|9678.5|9680|9678|38
1729611580000|2024-10-22 15:39:40|9681|9679|9681|9679|9681|9679|9681|9679|32
1729611590000|2024-10-22 15:39:50|9681.5|9679.5|9680.5|9678.5|9681.5|9679.5|9680.5|9678.5|34
1729611600000|2024-10-22 15:40:00|||||||||1
1729611610000|2024-10-22 15:40:10|||||||||53
1729611620000|2024-10-22 15:40:20|9680|9678|9679.5|9677.5|9680|9678|9679.5|9677.5|32
1729611630000|2024-10-22 15:40:30|||||||||10
1729611650000|2024-10-22 15:40:50|||||||||107
1729611660000|2024-10-22 15:41:00|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|68
1729611670000|2024-10-22 15:41:10|||||||||1
1729611690000|2024-10-22 15:41:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|69
1729611700000|2024-10-22 15:41:40|||||||||99
1729611720000|2024-10-22 15:42:00|||||||||1
1729611750000|2024-10-22 15:42:30|||||||||1
1729611800000|2024-10-22 15:43:20|||||||||2
1729611830000|2024-10-22 15:43:50|||||||||79
1729611840000|2024-10-22 15:44:00|||||||||64
1729611860000|2024-10-22 15:44:20|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|72
1729611870000|2024-10-22 15:44:30|||||||||30
1729611880000|2024-10-22 15:44:40|||||||||7
1729611890000|2024-10-22 15:44:50|||||||||2
1729611920000|2024-10-22 15:45:20|9678.5|9676.5|9678.5|9676.5|9679|9677|9678.5|9676.5|56
1729611930000|2024-10-22 15:45:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|20
1729611940000|2024-10-22 15:45:40|||||||||26
1729611950000|2024-10-22 15:45:50|||||||||110
1729611960000|2024-10-22 15:46:00|||||||||22
1729611970000|2024-10-22 15:46:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|249
1729611990000|2024-10-22 15:46:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|46
1729612000000|2024-10-22 15:46:40|||||||||1
1729612010000|2024-10-22 15:46:50|||||||||5
1729612020000|2024-10-22 15:47:00|||||||||1
1729612040000|2024-10-22 15:47:20|||||||||2
1729612060000|2024-10-22 15:47:40|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|55
1729612070000|2024-10-22 15:47:50|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|76
1729612080000|2024-10-22 15:48:00|||||||||2
1729612090000|2024-10-22 15:48:10|||||||||1
1729612100000|2024-10-22 15:48:20|||||||||1
1729612130000|2024-10-22 15:48:50|||||||||2
1729612150000|2024-10-22 15:49:10|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679|9677|6
1729612160000|2024-10-22 15:49:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678|9676|112
1729612170000|2024-10-22 15:49:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|7
1729612180000|2024-10-22 15:49:40|||||||||1
1729612190000|2024-10-22 15:49:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|6
1729612200000|2024-10-22 15:50:00|9677.5|9675.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|10
1729612280000|2024-10-22 15:51:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|14
1729612290000|2024-10-22 15:51:30|9676|9674|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|2
1729612320000|2024-10-22 15:52:00|||||||||6
1729612330000|2024-10-22 15:52:10|9676|9674|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|7
1729612340000|2024-10-22 15:52:20|9675.5|9673.5|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|18
1729612350000|2024-10-22 15:52:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|27
1729612360000|2024-10-22 15:52:40|||||||||1
1729612370000|2024-10-22 15:52:50|||||||||3
1729612380000|2024-10-22 15:53:00|||||||||1
1729612400000|2024-10-22 15:53:20|||||||||11
1729612410000|2024-10-22 15:53:30|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|23
1729612420000|2024-10-22 15:53:40|9676|9674|9676.5|9674.5|9676.5|9674.5|9676|9674|8
1729612430000|2024-10-22 15:53:50|||||||||7
1729612440000|2024-10-22 15:54:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|12
1729612450000|2024-10-22 15:54:10|||||||||7
1729612460000|2024-10-22 15:54:20|||||||||3
1729612470000|2024-10-22 15:54:30|9678|9676|9678.5|9676.5|9678.5|9676.5|9678|9676|41
1729612480000|2024-10-22 15:54:40|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|38
1729612490000|2024-10-22 15:54:50|9678|9676|9678.5|9676.5|9678.5|9676.5|9678|9676|16
1729612500000|2024-10-22 15:55:00|9678|9676|9678|9676|9678|9676|9678|9676|11
1729612510000|2024-10-22 15:55:10|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|13
1729612520000|2024-10-22 15:55:20|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|90
1729612530000|2024-10-22 15:55:30|||||||||123
1729612540000|2024-10-22 15:55:40|||||||||8
1729612550000|2024-10-22 15:55:50|||||||||6
1729612560000|2024-10-22 15:56:00|||||||||13
1729612570000|2024-10-22 15:56:10|||||||||12
1729612580000|2024-10-22 15:56:20|||||||||9
1729612590000|2024-10-22 15:56:30|||||||||6
1729612600000|2024-10-22 15:56:40|||||||||8
1729612610000|2024-10-22 15:56:50|9678|9676|9678.5|9676.5|9678.5|9676.5|9678|9676|7
1729612620000|2024-10-22 15:57:00|||||||||9
1729612630000|2024-10-22 15:57:10|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|14
1729612640000|2024-10-22 15:57:20|||||||||6
1729612650000|2024-10-22 15:57:30|||||||||8
1729612660000|2024-10-22 15:57:40|||||||||6
1729612670000|2024-10-22 15:57:50|||||||||9
1729612680000|2024-10-22 15:58:00|||||||||6
1729612690000|2024-10-22 15:58:10|9679|9677|9679|9677|9679|9677|9679|9677|12
1729612700000|2024-10-22 15:58:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9
1729612710000|2024-10-22 15:58:30|||||||||6
1729612720000|2024-10-22 15:58:40|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|25
1729612730000|2024-10-22 15:58:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|36
1729612740000|2024-10-22 15:59:00|||||||||49
1729612750000|2024-10-22 15:59:10|||||||||6
1729612760000|2024-10-22 15:59:20|||||||||9
1729612770000|2024-10-22 15:59:30|||||||||7
1729612780000|2024-10-22 15:59:40|||||||||62
1729612790000|2024-10-22 15:59:50|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|10
1729612800000|2024-10-22 16:00:00|||||||||62
1729612810000|2024-10-22 16:00:10|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|17
1729612820000|2024-10-22 16:00:20|||||||||6
1729612830000|2024-10-22 16:00:30|||||||||17
1729612840000|2024-10-22 16:00:40|||||||||6
1729612850000|2024-10-22 16:00:50|||||||||9
1729612860000|2024-10-22 16:01:00|||||||||12
1729612870000|2024-10-22 16:01:10|||||||||9
1729612880000|2024-10-22 16:01:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|20
1729612890000|2024-10-22 16:01:30|||||||||12
1729612900000|2024-10-22 16:01:40|||||||||10
1729612910000|2024-10-22 16:01:50|||||||||6
1729612920000|2024-10-22 16:02:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|19
1729612930000|2024-10-22 16:02:10|||||||||6
1729612940000|2024-10-22 16:02:20|||||||||12
1729612950000|2024-10-22 16:02:30|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|132
1729612960000|2024-10-22 16:02:40|||||||||61
1729612970000|2024-10-22 16:02:50|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|95
1729612980000|2024-10-22 16:03:00|||||||||15
1729612990000|2024-10-22 16:03:10|||||||||9
1729613000000|2024-10-22 16:03:20|||||||||9
1729613010000|2024-10-22 16:03:30|||||||||18
1729613020000|2024-10-22 16:03:40|||||||||9
1729613030000|2024-10-22 16:03:50|||||||||6
1729613040000|2024-10-22 16:04:00|||||||||25
1729613050000|2024-10-22 16:04:10|||||||||31
1729613060000|2024-10-22 16:04:20|||||||||22
1729613070000|2024-10-22 16:04:30|||||||||9
1729613080000|2024-10-22 16:04:40|||||||||15
1729613090000|2024-10-22 16:04:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|16
1729613100000|2024-10-22 16:05:00|||||||||6
1729613110000|2024-10-22 16:05:10|||||||||9
1729613120000|2024-10-22 16:05:20|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|51
1729613130000|2024-10-22 16:05:30|||||||||6
1729613140000|2024-10-22 16:05:40|||||||||39
1729613150000|2024-10-22 16:05:50|||||||||27
1729613160000|2024-10-22 16:06:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|46
1729613170000|2024-10-22 16:06:10|||||||||7
1729613180000|2024-10-22 16:06:20|||||||||21
1729613190000|2024-10-22 16:06:30|||||||||9
1729613200000|2024-10-22 16:06:40|||||||||11
1729613210000|2024-10-22 16:06:50|||||||||6
1729613220000|2024-10-22 16:07:00|||||||||9
1729613230000|2024-10-22 16:07:10|||||||||7
1729613240000|2024-10-22 16:07:20|||||||||9
1729613250000|2024-10-22 16:07:30|||||||||6
1729613260000|2024-10-22 16:07:40|||||||||11
1729613270000|2024-10-22 16:07:50|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|22
1729613280000|2024-10-22 16:08:00|||||||||14
1729613290000|2024-10-22 16:08:10|||||||||8
1729613300000|2024-10-22 16:08:20|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|12
1729613310000|2024-10-22 16:08:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9
1729613320000|2024-10-22 16:08:40|9680|9678|9680|9678|9680.5|9678.5|9680|9678|28
1729613330000|2024-10-22 16:08:50|9679.5|9677.5|9679.5|9677.5|9680|9678|9679.5|9677.5|8
1729613340000|2024-10-22 16:09:00|||||||||9
1729613350000|2024-10-22 16:09:10|||||||||9
1729613360000|2024-10-22 16:09:20|||||||||8
1729613370000|2024-10-22 16:09:30|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|60
1729613380000|2024-10-22 16:09:40|||||||||17
1729613390000|2024-10-22 16:09:50|||||||||11
1729613400000|2024-10-22 16:10:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|39
1729613490000|2024-10-22 16:11:30|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|45
1729613510000|2024-10-22 16:11:50|||||||||1
1729613530000|2024-10-22 16:12:10|||||||||1
1729613550000|2024-10-22 16:12:30|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|27
1729613560000|2024-10-22 16:12:40|||||||||2
1729613570000|2024-10-22 16:12:50|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|49
1729613590000|2024-10-22 16:13:10|||||||||76
1729613610000|2024-10-22 16:13:30|9678|9676|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|47
1729613620000|2024-10-22 16:13:40|||||||||50
1729613630000|2024-10-22 16:13:50|||||||||2
1729613640000|2024-10-22 16:14:00|||||||||2
1729613660000|2024-10-22 16:14:20|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|1
1729613670000|2024-10-22 16:14:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|2
1729613690000|2024-10-22 16:14:50|||||||||5
1729613720000|2024-10-22 16:15:20|||||||||1
1729613730000|2024-10-22 16:15:30|||||||||126
1729613740000|2024-10-22 16:15:40|9678|9676|9678|9676|9678|9676|9678|9676|21
1729613750000|2024-10-22 16:15:50|||||||||6
1729613760000|2024-10-22 16:16:00|9677.5|9675.5|9678|9676|9678|9676|9677.5|9675.5|21
1729613770000|2024-10-22 16:16:10|9677.5|9675.5|9678|9676|9678|9676|9677.5|9675.5|11
1729613780000|2024-10-22 16:16:20|9678.5|9676.5|9678|9676|9678.5|9676.5|9678|9676|1
1729613790000|2024-10-22 16:16:30|9678.5|9676.5|9678|9676|9678.5|9676.5|9678|9676|1
1729613800000|2024-10-22 16:16:40|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678|9676|0
1729613830000|2024-10-22 16:17:10|||||||||3
1729613850000|2024-10-22 16:17:30|||||||||4
1729613860000|2024-10-22 16:17:40|||||||||2
1729613890000|2024-10-22 16:18:10|||||||||1
1729613900000|2024-10-22 16:18:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|10
1729613910000|2024-10-22 16:18:30|||||||||13
1729613940000|2024-10-22 16:19:00|||||||||2
1729613960000|2024-10-22 16:19:20|||||||||32
1729613970000|2024-10-22 16:19:30|||||||||1
1729613980000|2024-10-22 16:19:40|||||||||1
1729613990000|2024-10-22 16:19:50|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|31
1729614000000|2024-10-22 16:20:00|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|5
1729614020000|2024-10-22 16:20:20|9677|9675|9677.5|9675.5|9677.5|9675.5|9677|9675|118
1729614060000|2024-10-22 16:21:00|9677|9675|9677|9675|9677|9675|9676.5|9674.5|90
1729614070000|2024-10-22 16:21:10|9677.5|9675.5|9677|9675|9677.5|9675.5|9677|9675|2
1729614080000|2024-10-22 16:21:20|9676.5|9674.5|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|1
1729614130000|2024-10-22 16:22:10|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|80
1729614140000|2024-10-22 16:22:20|9676|9674|9676|9674|9676|9674|9676|9674|12
1729614150000|2024-10-22 16:22:30|9675.5|9673.5|9676|9674|9676|9674|9675.5|9673.5|2
1729614160000|2024-10-22 16:22:40|9675.5|9673.5|9675.5|9673.5|9676|9674|9675.5|9673.5|36
1729614170000|2024-10-22 16:22:50|9676|9674|9675.5|9673.5|9676|9674|9675.5|9673.5|203
1729614180000|2024-10-22 16:23:00|||||||||4
1729614190000|2024-10-22 16:23:10|||||||||4
1729614220000|2024-10-22 16:23:40|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|1
1729614240000|2024-10-22 16:24:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|5
1729614260000|2024-10-22 16:24:20|9676|9674|9676.5|9674.5|9676.5|9674.5|9675.5|9673.5|53
1729614290000|2024-10-22 16:24:50|||||||||5
1729614310000|2024-10-22 16:25:10|||||||||1
1729614320000|2024-10-22 16:25:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|80
1729614360000|2024-10-22 16:26:00|||||||||1
1729614370000|2024-10-22 16:26:10|||||||||1
1729614380000|2024-10-22 16:26:20|||||||||7
1729614390000|2024-10-22 16:26:30|||||||||1
1729614400000|2024-10-22 16:26:40|||||||||1
1729614410000|2024-10-22 16:26:50|||||||||20
1729614420000|2024-10-22 16:27:00|||||||||1
1729614430000|2024-10-22 16:27:10|||||||||1
1729614440000|2024-10-22 16:27:20|||||||||1
1729614450000|2024-10-22 16:27:30|||||||||1
1729614460000|2024-10-22 16:27:40|||||||||2
1729614470000|2024-10-22 16:27:50|||||||||1
1729614480000|2024-10-22 16:28:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|2
1729614490000|2024-10-22 16:28:10|||||||||1
1729614500000|2024-10-22 16:28:20|||||||||1
1729614510000|2024-10-22 16:28:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|6
1729614520000|2024-10-22 16:28:40|||||||||1
1729614530000|2024-10-22 16:28:50|||||||||1
1729614540000|2024-10-22 16:29:00|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|6
1729614550000|2024-10-22 16:29:10|||||||||1
1729614560000|2024-10-22 16:29:20|||||||||1
1729614570000|2024-10-22 16:29:30|||||||||1
1729614580000|2024-10-22 16:29:40|||||||||13
1729614590000|2024-10-22 16:29:50|9678.5|9676.5|9677.5|9675.5|9678.5|9676.5|9677.5|9675.5|10
1729614600000|2024-10-22 16:30:00|||||||||2
1729614610000|2024-10-22 16:30:10|||||||||17
1729614620000|2024-10-22 16:30:20|||||||||1
1729614630000|2024-10-22 16:30:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|13
1729614640000|2024-10-22 16:30:40|||||||||7
1729614650000|2024-10-22 16:30:50|||||||||1
1729614660000|2024-10-22 16:31:00|||||||||1
1729614670000|2024-10-22 16:31:10|||||||||1
1729614680000|2024-10-22 16:31:20|||||||||1
1729614690000|2024-10-22 16:31:30|||||||||1
1729614700000|2024-10-22 16:31:40|||||||||1
1729614710000|2024-10-22 16:31:50|||||||||2
1729614720000|2024-10-22 16:32:00|9675.5|9673.5|9675.5|9673.5|9676|9674|9675.5|9673.5|39
1729614730000|2024-10-22 16:32:10|9676|9674|9676|9674|9676|9674|9676|9674|2
1729614740000|2024-10-22 16:32:20|9676.5|9674.5|9676|9674|9676.5|9674.5|9676|9674|7
1729614750000|2024-10-22 16:32:30|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|2
1729614760000|2024-10-22 16:32:40|||||||||1
1729614770000|2024-10-22 16:32:50|||||||||1
1729614780000|2024-10-22 16:33:00|||||||||1
1729614790000|2024-10-22 16:33:10|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|2
1729614800000|2024-10-22 16:33:20|||||||||1
1729614810000|2024-10-22 16:33:30|||||||||46
1729614820000|2024-10-22 16:33:40|||||||||1
1729614830000|2024-10-22 16:33:50|||||||||1
1729614840000|2024-10-22 16:34:00|9677|9675|9677.5|9675.5|9677.5|9675.5|9676.5|9674.5|10
1729614850000|2024-10-22 16:34:10|||||||||1
1729614860000|2024-10-22 16:34:20|||||||||1
1729614870000|2024-10-22 16:34:30|||||||||1
1729614880000|2024-10-22 16:34:40|||||||||1
1729614890000|2024-10-22 16:34:50|||||||||2
1729614900000|2024-10-22 16:35:00|||||||||1
1729614910000|2024-10-22 16:35:10|||||||||1
1729614920000|2024-10-22 16:35:20|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|47
1729614930000|2024-10-22 16:35:30|||||||||1
1729614940000|2024-10-22 16:35:40|||||||||3
1729614950000|2024-10-22 16:35:50|||||||||1
1729614960000|2024-10-22 16:36:00|||||||||1
1729614970000|2024-10-22 16:36:10|||||||||3
1729614980000|2024-10-22 16:36:20|||||||||1
1729614990000|2024-10-22 16:36:30|||||||||1
1729615000000|2024-10-22 16:36:40|||||||||1
1729615010000|2024-10-22 16:36:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|4
1729615020000|2024-10-22 16:37:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|57
1729615030000|2024-10-22 16:37:10|||||||||3
1729615040000|2024-10-22 16:37:20|||||||||1
1729615050000|2024-10-22 16:37:30|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|2
1729615060000|2024-10-22 16:37:40|||||||||1
1729615070000|2024-10-22 16:37:50|||||||||1
1729615080000|2024-10-22 16:38:00|||||||||1
1729615090000|2024-10-22 16:38:10|||||||||1
1729615100000|2024-10-22 16:38:20|||||||||1
1729615110000|2024-10-22 16:38:30|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|5
1729615120000|2024-10-22 16:38:40|||||||||1
1729615130000|2024-10-22 16:38:50|||||||||1
1729615140000|2024-10-22 16:39:00|||||||||2
1729615150000|2024-10-22 16:39:10|||||||||1
1729615160000|2024-10-22 16:39:20|||||||||26
1729615170000|2024-10-22 16:39:30|||||||||1
1729615180000|2024-10-22 16:39:40|9679|9677|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|17
1729615190000|2024-10-22 16:39:50|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|5
1729615200000|2024-10-22 16:40:00|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|41
1729615210000|2024-10-22 16:40:10|9678.5|9676.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|23
1729615220000|2024-10-22 16:40:20|||||||||3
1729615230000|2024-10-22 16:40:30|||||||||1
1729615240000|2024-10-22 16:40:40|||||||||2
1729615250000|2024-10-22 16:40:50|9679|9677|9679.5|9677.5|9679.5|9677.5|9679|9677|19
1729615260000|2024-10-22 16:41:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|16
1729615270000|2024-10-22 16:41:10|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|4
1729615280000|2024-10-22 16:41:20|||||||||1
1729615290000|2024-10-22 16:41:30|9679|9677|9679|9677|9679|9677|9679|9677|4
1729615300000|2024-10-22 16:41:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|15
1729615310000|2024-10-22 16:41:50|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|1
1729615320000|2024-10-22 16:42:00|||||||||1
1729615330000|2024-10-22 16:42:10|||||||||1
1729615340000|2024-10-22 16:42:20|||||||||1
1729615350000|2024-10-22 16:42:30|||||||||1
1729615360000|2024-10-22 16:42:40|||||||||1
1729615370000|2024-10-22 16:42:50|9678|9676|9678.5|9676.5|9678.5|9676.5|9678|9676|9
1729615380000|2024-10-22 16:43:00|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|11
1729615390000|2024-10-22 16:43:10|||||||||15
1729615400000|2024-10-22 16:43:20|||||||||3
1729615410000|2024-10-22 16:43:30|||||||||2
1729615420000|2024-10-22 16:43:40|||||||||1
1729615430000|2024-10-22 16:43:50|||||||||1
1729615440000|2024-10-22 16:44:00|||||||||1
1729615450000|2024-10-22 16:44:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|3
1729615460000|2024-10-22 16:44:20|||||||||1
1729615470000|2024-10-22 16:44:30|||||||||1
1729615480000|2024-10-22 16:44:40|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|16
1729615490000|2024-10-22 16:44:50|||||||||11
1729615500000|2024-10-22 16:45:00|||||||||1
1729615510000|2024-10-22 16:45:10|||||||||14
1729615520000|2024-10-22 16:45:20|||||||||17
1729615530000|2024-10-22 16:45:30|||||||||1
1729615540000|2024-10-22 16:45:40|||||||||1
1729615550000|2024-10-22 16:45:50|||||||||2
1729615560000|2024-10-22 16:46:00|||||||||2
1729615570000|2024-10-22 16:46:10|||||||||3
1729615580000|2024-10-22 16:46:20|||||||||2
1729615590000|2024-10-22 16:46:30|||||||||18
1729615600000|2024-10-22 16:46:40|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|23
1729615610000|2024-10-22 16:46:50|||||||||5
1729615620000|2024-10-22 16:47:00|||||||||1
1729615630000|2024-10-22 16:47:10|||||||||2
1729615640000|2024-10-22 16:47:20|||||||||1
1729615650000|2024-10-22 16:47:30|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|8
1729615660000|2024-10-22 16:47:40|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|14
1729615670000|2024-10-22 16:47:50|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|23
1729615680000|2024-10-22 16:48:00|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|20
1729615690000|2024-10-22 16:48:10|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|7
1729615700000|2024-10-22 16:48:20|||||||||1
1729615710000|2024-10-22 16:48:30|||||||||3
1729615720000|2024-10-22 16:48:40|||||||||2
1729615730000|2024-10-22 16:48:50|||||||||1
1729615740000|2024-10-22 16:49:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|92
1729615750000|2024-10-22 16:49:10|9678|9676|9679|9677|9679.5|9677.5|9677.5|9675.5|26
1729615760000|2024-10-22 16:49:20|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|6
1729615770000|2024-10-22 16:49:30|||||||||2
1729615780000|2024-10-22 16:49:40|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|2
1729615790000|2024-10-22 16:49:50|9679|9677|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|22
1729615800000|2024-10-22 16:50:00|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|21
1729615810000|2024-10-22 16:50:10|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|9679.5|9677.5|13
1729615820000|2024-10-22 16:50:20|9679|9677|9678.5|9676.5|9679|9677|9678.5|9676.5|10
1729615830000|2024-10-22 16:50:30|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|3
1729615840000|2024-10-22 16:50:40|||||||||2
1729615860000|2024-10-22 16:51:00|||||||||5
1729615870000|2024-10-22 16:51:10|||||||||15
1729615880000|2024-10-22 16:51:20|9679|9677|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|47
1729615890000|2024-10-22 16:51:30|||||||||2
1729615900000|2024-10-22 16:51:40|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9
1729615910000|2024-10-22 16:51:50|||||||||1
1729615940000|2024-10-22 16:52:20|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|30
1729615960000|2024-10-22 16:52:40|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|9680.5|9678.5|50
1729615980000|2024-10-22 16:53:00|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|9681.5|9679.5|4
1729615990000|2024-10-22 16:53:10|||||||||1
1729616000000|2024-10-22 16:53:20|||||||||1
1729616010000|2024-10-22 16:53:30|||||||||6
1729616020000|2024-10-22 16:53:40|9682.5|9680.5|9681.5|9679.5|9682.5|9680.5|9681.5|9679.5|48
1729616030000|2024-10-22 16:53:50|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|27
1729616040000|2024-10-22 16:54:00|||||||||7
1729616050000|2024-10-22 16:54:10|9682|9680|9682.5|9680.5|9682.5|9680.5|9682|9680|26
1729616070000|2024-10-22 16:54:30|9682|9680|9681.5|9679.5|9682|9680|9681.5|9679.5|3
1729616080000|2024-10-22 16:54:40|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|105
1729616090000|2024-10-22 16:54:50|9682|9680|9682|9680|9682|9680|9682|9680|8
1729616100000|2024-10-22 16:55:00|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|9682.5|9680.5|0
1729616110000|2024-10-22 16:55:10|||||||||1
1729616120000|2024-10-22 16:55:20|9682|9680|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|32
1729616150000|2024-10-22 16:55:50|||||||||18
1729616160000|2024-10-22 16:56:00|9683.5|9681.5|9682.5|9680.5|9683.5|9681.5|9682.5|9680.5|27
1729616170000|2024-10-22 16:56:10|9683|9681|9683|9681|9683|9681|9682.5|9680.5|3
1729616180000|2024-10-22 16:56:20|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|9683.5|9681.5|1
1729616190000|2024-10-22 16:56:30|9684.5|9682.5|9685|9683|9685.5|9683.5|9684.5|9682.5|45
1729616200000|2024-10-22 16:56:40|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|3
1729616210000|2024-10-22 16:56:50|||||||||95
1729616230000|2024-10-22 16:57:10|9685|9683|9685|9683|9685|9683|9685|9683|10
1729616240000|2024-10-22 16:57:20|9684.5|9682.5|9685.5|9683.5|9685.5|9683.5|9684.5|9682.5|35
1729616250000|2024-10-22 16:57:30|9685|9683|9685|9683|9685|9683|9685|9683|10
1729616260000|2024-10-22 16:57:40|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|9685.5|9683.5|1
1729616270000|2024-10-22 16:57:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|65
1729616280000|2024-10-22 16:58:00|||||||||16
1729616290000|2024-10-22 16:58:10|||||||||1
1729616330000|2024-10-22 16:58:50|||||||||1
1729616340000|2024-10-22 16:59:00|9685.5|9683.5|9686.5|9684.5|9686.5|9684.5|9685.5|9683.5|25
1729616350000|2024-10-22 16:59:10|||||||||2
1729616370000|2024-10-22 16:59:30|9687|9685|9687|9685|9687.5|9685.5|9686.5|9684.5|32
1729616390000|2024-10-22 16:59:50|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|9686.5|9684.5|4
1729666800000|2024-10-23 07:00:00|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677|9675|10
1729666810000|2024-10-23 07:00:10|9678.5|9676.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|63
1729666820000|2024-10-23 07:00:20|9677.5|9675.5|9673.5|9671.5|9677.5|9675.5|9673.5|9671.5|141
1729666830000|2024-10-23 07:00:30|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672|9670|51
1729666840000|2024-10-23 07:00:40|||||||||32
1729666850000|2024-10-23 07:00:50|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|82
1729666860000|2024-10-23 07:01:00|9672.5|9670.5|9672.5|9670.5|9673|9671|9671.5|9669.5|240
1729666870000|2024-10-23 07:01:10|9671.5|9669.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|57
1729666880000|2024-10-23 07:01:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|7
1729666890000|2024-10-23 07:01:30|9673.5|9671.5|9672.5|9670.5|9673.5|9671.5|9671.5|9669.5|98
1729666900000|2024-10-23 07:01:40|9671.5|9669.5|9673.5|9671.5|9673.5|9671.5|9671.5|9669.5|48
1729666910000|2024-10-23 07:01:50|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|10
1729666920000|2024-10-23 07:02:00|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|135
1729666930000|2024-10-23 07:02:10|9671|9669|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|18
1729666940000|2024-10-23 07:02:20|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|22
1729666950000|2024-10-23 07:02:30|9671.5|9669.5|9669.5|9667.5|9671.5|9669.5|9669.5|9667.5|105
1729666960000|2024-10-23 07:02:40|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|14
1729666970000|2024-10-23 07:02:50|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|26
1729666980000|2024-10-23 07:03:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|85
1729666990000|2024-10-23 07:03:10|||||||||7
1729667000000|2024-10-23 07:03:20|9669|9667|9668.5|9666.5|9669|9667|9668.5|9666.5|4
1729667010000|2024-10-23 07:03:30|||||||||6
1729667020000|2024-10-23 07:03:40|9669.5|9667.5|9670.5|9668.5|9670.5|9668.5|9669|9667|26
1729667030000|2024-10-23 07:03:50|9671.5|9669.5|9672.5|9670.5|9672.5|9670.5|9671.5|9669.5|65
1729667040000|2024-10-23 07:04:00|||||||||4
1729667050000|2024-10-23 07:04:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|30
1729667060000|2024-10-23 07:04:20|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|51
1729667070000|2024-10-23 07:04:30|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|79
1729667080000|2024-10-23 07:04:40|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|89
1729667090000|2024-10-23 07:04:50|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|27
1729667100000|2024-10-23 07:05:00|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|112
1729667110000|2024-10-23 07:05:10|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|17
1729667120000|2024-10-23 07:05:20|9670.5|9668.5|9671.5|9669.5|9671.5|9669.5|9670.5|9668.5|44
1729667130000|2024-10-23 07:05:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|87
1729667140000|2024-10-23 07:05:40|9671.5|9669.5|9672|9670|9672.5|9670.5|9671.5|9669.5|7
1729667150000|2024-10-23 07:05:50|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|42
1729667160000|2024-10-23 07:06:00|9672.5|9670.5|9671|9669|9672.5|9670.5|9671|9669|53
1729667170000|2024-10-23 07:06:10|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|19
1729667180000|2024-10-23 07:06:20|||||||||29
1729667190000|2024-10-23 07:06:30|||||||||18
1729667200000|2024-10-23 07:06:40|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|20
1729667210000|2024-10-23 07:06:50|9672.5|9670.5|9674.5|9672.5|9674.5|9672.5|9672.5|9670.5|96
1729667220000|2024-10-23 07:07:00|9675.5|9673.5|9678.5|9676.5|9678.5|9676.5|9675.5|9673.5|226
1729667230000|2024-10-23 07:07:10|9677.5|9675.5|9678.5|9676.5|9678.5|9676.5|9677.5|9675.5|91
1729667240000|2024-10-23 07:07:20|9679.5|9677.5|9681|9679|9681.5|9679.5|9679.5|9677.5|47
1729667250000|2024-10-23 07:07:30|9681.5|9679.5|9682.5|9680.5|9682.5|9680.5|9681.5|9679.5|75
1729667260000|2024-10-23 07:07:40|9681.5|9679.5|9679.5|9677.5|9681.5|9679.5|9679.5|9677.5|73
1729667270000|2024-10-23 07:07:50|||||||||4
1729667280000|2024-10-23 07:08:00|9677.5|9675.5|9677.5|9675.5|9678.5|9676.5|9676.5|9674.5|67
1729667290000|2024-10-23 07:08:10|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|9676.5|9674.5|6
1729667300000|2024-10-23 07:08:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|33
1729667310000|2024-10-23 07:08:30|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|13
1729667320000|2024-10-23 07:08:40|||||||||5
1729667330000|2024-10-23 07:08:50|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|29
1729667340000|2024-10-23 07:09:00|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|9678.5|9676.5|1
1729667350000|2024-10-23 07:09:10|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|36
1729667360000|2024-10-23 07:09:20|||||||||9
1729667370000|2024-10-23 07:09:30|9679.5|9677.5|9680.5|9678.5|9680.5|9678.5|9679.5|9677.5|21
1729667380000|2024-10-23 07:09:40|9679.5|9677.5|9679|9677|9679.5|9677.5|9678.5|9676.5|50
1729667390000|2024-10-23 07:09:50|9679.5|9677.5|9678.5|9676.5|9679.5|9677.5|9678.5|9676.5|30
1729667400000|2024-10-23 07:10:00|||||||||1
1729667410000|2024-10-23 07:10:10|9677.5|9675.5|9676.5|9674.5|9677.5|9675.5|9676.5|9674.5|34
1729667420000|2024-10-23 07:10:20|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|3
1729667430000|2024-10-23 07:10:30|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|22
1729667440000|2024-10-23 07:10:40|9678.5|9676.5|9679.5|9677.5|9679.5|9677.5|9678.5|9676.5|128
1729667450000|2024-10-23 07:10:50|9678.5|9676.5|9678.5|9676.5|9679|9677|9678.5|9676.5|54
1729667460000|2024-10-23 07:11:00|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|7
1729667470000|2024-10-23 07:11:10|9678|9676|9677.5|9675.5|9678|9676|9677.5|9675.5|14
1729667480000|2024-10-23 07:11:20|9676.5|9674.5|9674.5|9672.5|9676.5|9674.5|9674.5|9672.5|42
1729667490000|2024-10-23 07:11:30|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|15
1729667500000|2024-10-23 07:11:40|9676.5|9674.5|9676.5|9674.5|9677|9675|9676.5|9674.5|17
1729667510000|2024-10-23 07:11:50|||||||||2
1729667520000|2024-10-23 07:12:00|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|5
1729667530000|2024-10-23 07:12:10|9674.5|9672.5|9676.5|9674.5|9676.5|9674.5|9674.5|9672.5|183
1729667540000|2024-10-23 07:12:20|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|9677.5|9675.5|5
1729667550000|2024-10-23 07:12:30|9677|9675|9676.5|9674.5|9677|9675|9676.5|9674.5|1
1729667560000|2024-10-23 07:12:40|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|9675.5|9673.5|1
1729667570000|2024-10-23 07:12:50|||||||||17
1729667590000|2024-10-23 07:13:10|||||||||31
1729667600000|2024-10-23 07:13:20|9674.5|9672.5|9674.5|9672.5|9675.5|9673.5|9674.5|9672.5|92
1729667610000|2024-10-23 07:13:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|25
1729667630000|2024-10-23 07:13:50|9674|9672|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|83
1729667640000|2024-10-23 07:14:00|||||||||55
1729667650000|2024-10-23 07:14:10|9673.5|9671.5|9674.5|9672.5|9674.5|9672.5|9673.5|9671.5|96
1729667680000|2024-10-23 07:14:40|||||||||15
1729667690000|2024-10-23 07:14:50|9673.5|9671.5|9673.5|9671.5|9674.5|9672.5|9673.5|9671.5|21
1729667700000|2024-10-23 07:15:00|9674|9672|9675.5|9673.5|9675.5|9673.5|9674|9672|72
1729667710000|2024-10-23 07:15:10|9676.5|9674.5|9675.5|9673.5|9676.5|9674.5|9675.5|9673.5|85
1729667720000|2024-10-23 07:15:20|9674.5|9672.5|9674.5|9672.5|9675|9673|9674.5|9672.5|126
1729667740000|2024-10-23 07:15:40|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|4
1729667750000|2024-10-23 07:15:50|||||||||2
1729667760000|2024-10-23 07:16:00|9674|9672|9674.5|9672.5|9674.5|9672.5|9674|9672|33
1729667770000|2024-10-23 07:16:10|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|52
1729667780000|2024-10-23 07:16:20|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|17
1729667790000|2024-10-23 07:16:30|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|9673.5|9671.5|6
1729667800000|2024-10-23 07:16:40|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|18
1729667810000|2024-10-23 07:16:50|9673|9671|9673.5|9671.5|9673.5|9671.5|9672.5|9670.5|14
1729667820000|2024-10-23 07:17:00|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|9672.5|9670.5|4
1729667830000|2024-10-23 07:17:10|9673|9671|9672.5|9670.5|9673|9671|9672.5|9670.5|11
1729667840000|2024-10-23 07:17:20|||||||||3
1729667850000|2024-10-23 07:17:30|||||||||1
1729667860000|2024-10-23 07:17:40|||||||||2
1729667870000|2024-10-23 07:17:50|||||||||6
1729667880000|2024-10-23 07:18:00|9671.5|9669.5|9670.5|9668.5|9671.5|9669.5|9670.5|9668.5|103
1729667890000|2024-10-23 07:18:10|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|47
1729667900000|2024-10-23 07:18:20|||||||||1
1729667910000|2024-10-23 07:18:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670|9668|48
1729667920000|2024-10-23 07:18:40|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|25
1729667930000|2024-10-23 07:18:50|9670|9668|9670.5|9668.5|9670.5|9668.5|9670|9668|7
1729667940000|2024-10-23 07:19:00|||||||||12
1729667950000|2024-10-23 07:19:10|9669.5|9667.5|9671.5|9669.5|9672.5|9670.5|9669.5|9667.5|124
1729667960000|2024-10-23 07:19:20|||||||||1
1729667970000|2024-10-23 07:19:30|9670.5|9668.5|9671|9669|9671|9669|9670.5|9668.5|102
1729667980000|2024-10-23 07:19:40|9671.5|9669.5|9671|9669|9671.5|9669.5|9670.5|9668.5|9
1729667990000|2024-10-23 07:19:50|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|39
1729668000000|2024-10-23 07:20:00|9670|9668|9670.5|9668.5|9670.5|9668.5|9669.5|9667.5|10
1729668010000|2024-10-23 07:20:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|15
1729668020000|2024-10-23 07:20:20|9672.5|9670.5|9671.5|9669.5|9672.5|9670.5|9671.5|9669.5|43
1729668030000|2024-10-23 07:20:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|28
1729668040000|2024-10-23 07:20:40|||||||||14
1729668050000|2024-10-23 07:20:50|9669.5|9667.5|9670|9668|9670.5|9668.5|9669.5|9667.5|103
1729668060000|2024-10-23 07:21:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|2
1729668070000|2024-10-23 07:21:10|||||||||1
1729668080000|2024-10-23 07:21:20|9668.5|9666.5|9668.5|9666.5|9669.5|9667.5|9668.5|9666.5|64
1729668090000|2024-10-23 07:21:30|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|18
1729668100000|2024-10-23 07:21:40|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|16
1729668110000|2024-10-23 07:21:50|||||||||23
1729668120000|2024-10-23 07:22:00|9665.5|9663.5|9666|9664|9666.5|9664.5|9665.5|9663.5|63
1729668130000|2024-10-23 07:22:10|9665.5|9663.5|9665.5|9663.5|9666|9664|9665.5|9663.5|2
1729668140000|2024-10-23 07:22:20|||||||||1
1729668150000|2024-10-23 07:22:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|70
1729668160000|2024-10-23 07:22:40|||||||||2
1729668170000|2024-10-23 07:22:50|||||||||10
1729668180000|2024-10-23 07:23:00|||||||||28
1729668190000|2024-10-23 07:23:10|||||||||3
1729668200000|2024-10-23 07:23:20|||||||||1
1729668210000|2024-10-23 07:23:30|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|27
1729668220000|2024-10-23 07:23:40|9664|9662|9663.5|9661.5|9664|9662|9663.5|9661.5|12
1729668230000|2024-10-23 07:23:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|57
1729668240000|2024-10-23 07:24:00|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|63
1729668250000|2024-10-23 07:24:10|9664|9662|9664.5|9662.5|9664.5|9662.5|9664|9662|17
1729668260000|2024-10-23 07:24:20|9664|9662|9664.5|9662.5|9664.5|9662.5|9664|9662|5
1729668270000|2024-10-23 07:24:30|||||||||2
1729668280000|2024-10-23 07:24:40|||||||||1
1729668290000|2024-10-23 07:24:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|29
1729668300000|2024-10-23 07:25:00|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|21
1729668310000|2024-10-23 07:25:10|9665.5|9663.5|9666|9664|9666|9664|9665.5|9663.5|47
1729668320000|2024-10-23 07:25:20|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|42
1729668330000|2024-10-23 07:25:30|9665|9663|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|61
1729668340000|2024-10-23 07:25:40|||||||||2
1729668360000|2024-10-23 07:26:00|||||||||12
1729668370000|2024-10-23 07:26:10|||||||||33
1729668380000|2024-10-23 07:26:20|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|7
1729668400000|2024-10-23 07:26:40|||||||||1
1729668410000|2024-10-23 07:26:50|||||||||13
1729668420000|2024-10-23 07:27:00|9665.5|9663.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|39
1729668430000|2024-10-23 07:27:10|9666|9664|9666.5|9664.5|9666.5|9664.5|9666|9664|4
1729668440000|2024-10-23 07:27:20|9666|9664|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|28
1729668450000|2024-10-23 07:27:30|9666|9664|9665.5|9663.5|9666|9664|9665.5|9663.5|2
1729668460000|2024-10-23 07:27:40|9666|9664|9666|9664|9666|9664|9666|9664|5
1729668470000|2024-10-23 07:27:50|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|4
1729668490000|2024-10-23 07:28:10|9666.5|9664.5|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|79
1729668510000|2024-10-23 07:28:30|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|28
1729668520000|2024-10-23 07:28:40|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|43
1729668530000|2024-10-23 07:28:50|9667|9665|9667.5|9665.5|9667.5|9665.5|9667|9665|0
1729668540000|2024-10-23 07:29:00|||||||||22
1729668550000|2024-10-23 07:29:10|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|110
1729668600000|2024-10-23 07:30:00|||||||||9
1729668610000|2024-10-23 07:30:10|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|68
1729668620000|2024-10-23 07:30:20|||||||||1
1729668630000|2024-10-23 07:30:30|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9668.5|9666.5|38
1729668640000|2024-10-23 07:30:40|||||||||7
1729668650000|2024-10-23 07:30:50|||||||||4
1729668660000|2024-10-23 07:31:00|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|25
1729668670000|2024-10-23 07:31:10|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|9671.5|9669.5|19
1729668680000|2024-10-23 07:31:20|9671|9669|9671.5|9669.5|9671.5|9669.5|9671|9669|31
1729668690000|2024-10-23 07:31:30|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|9670.5|9668.5|20
1729668700000|2024-10-23 07:31:40|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|26
1729668710000|2024-10-23 07:31:50|9668.5|9666.5|9669.5|9667.5|9670.5|9668.5|9668.5|9666.5|165
1729668720000|2024-10-23 07:32:00|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|9668.5|9666.5|7
1729668730000|2024-10-23 07:32:10|||||||||4
1729668740000|2024-10-23 07:32:20|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|92
1729668750000|2024-10-23 07:32:30|||||||||2
1729668760000|2024-10-23 07:32:40|||||||||3
1729668770000|2024-10-23 07:32:50|9668.5|9666.5|9667.5|9665.5|9668.5|9666.5|9667.5|9665.5|13
1729668780000|2024-10-23 07:33:00|9668.5|9666.5|9668|9666|9668.5|9666.5|9668|9666|33
1729668790000|2024-10-23 07:33:10|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|9667.5|9665.5|2
1729668800000|2024-10-23 07:33:20|9666.5|9664.5|9666.5|9664.5|9666.5|9664.5|9665.5|9663.5|139
1729668810000|2024-10-23 07:33:30|9666|9664|9665.5|9663.5|9666.5|9664.5|9665.5|9663.5|23
1729668820000|2024-10-23 07:33:40|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|7
1729668830000|2024-10-23 07:33:50|||||||||5
1729668840000|2024-10-23 07:34:00|||||||||17
1729668850000|2024-10-23 07:34:10|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|28
1729668860000|2024-10-23 07:34:20|9665|9663|9665|9663|9665|9663|9665|9663|37
1729668870000|2024-10-23 07:34:30|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|0
1729668880000|2024-10-23 07:34:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|53
1729668890000|2024-10-23 07:34:50|9665|9663|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|41
1729668900000|2024-10-23 07:35:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9664.5|9662.5|53
1729668910000|2024-10-23 07:35:10|||||||||6
1729668920000|2024-10-23 07:35:20|9666.5|9664.5|9666|9664|9666.5|9664.5|9666|9664|69
1729668930000|2024-10-23 07:35:30|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|40
1729668940000|2024-10-23 07:35:40|||||||||5
1729668950000|2024-10-23 07:35:50|9668|9666|9668.5|9666.5|9668.5|9666.5|9668|9666|23
1729668960000|2024-10-23 07:36:00|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|9669.5|9667.5|63
1729668970000|2024-10-23 07:36:10|||||||||5
1729668990000|2024-10-23 07:36:30|9669|9667|9667.5|9665.5|9669|9667|9667.5|9665.5|23
1729669000000|2024-10-23 07:36:40|9666.5|9664.5|9667|9665|9667|9665|9666.5|9664.5|49
1729669010000|2024-10-23 07:36:50|9667.5|9665.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|11
1729669020000|2024-10-23 07:37:00|9665.5|9663.5|9664.5|9662.5|9665.5|9663.5|9664.5|9662.5|51
1729669030000|2024-10-23 07:37:10|||||||||7
1729669040000|2024-10-23 07:37:20|9663.5|9661.5|9662.5|9660.5|9664.5|9662.5|9662.5|9660.5|25
1729669050000|2024-10-23 07:37:30|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|26
1729669060000|2024-10-23 07:37:40|9662|9660|9662|9660|9662|9660|9661.5|9659.5|18
1729669070000|2024-10-23 07:37:50|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|13
1729669080000|2024-10-23 07:38:00|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|61
1729669090000|2024-10-23 07:38:10|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|12
1729669100000|2024-10-23 07:38:20|9662.5|9660.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|105
1729669110000|2024-10-23 07:38:30|||||||||3
1729669120000|2024-10-23 07:38:40|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|71
1729669130000|2024-10-23 07:38:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|43
1729669140000|2024-10-23 07:39:00|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|81
1729669150000|2024-10-23 07:39:10|9661.5|9659.5|9661.5|9659.5|9662.5|9660.5|9661.5|9659.5|95
1729669160000|2024-10-23 07:39:20|||||||||79
1729669170000|2024-10-23 07:39:30|||||||||14
1729669180000|2024-10-23 07:39:40|||||||||16
1729669190000|2024-10-23 07:39:50|9662|9660|9662|9660|9662.5|9660.5|9661.5|9659.5|65
1729669200000|2024-10-23 07:40:00|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|6
1729669210000|2024-10-23 07:40:10|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|20
1729669220000|2024-10-23 07:40:20|9662|9660|9664|9662|9664.5|9662.5|9662|9660|181
1729669230000|2024-10-23 07:40:30|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|54
1729669240000|2024-10-23 07:40:40|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665|9663|42
1729669250000|2024-10-23 07:40:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|3
1729669260000|2024-10-23 07:41:00|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|9665.5|9663.5|91
1729669270000|2024-10-23 07:41:10|||||||||1
1729669280000|2024-10-23 07:41:20|9665|9663|9664.5|9662.5|9665|9663|9664.5|9662.5|124
1729669290000|2024-10-23 07:41:30|9663.5|9661.5|9664|9662|9664.5|9662.5|9663.5|9661.5|229
1729669300000|2024-10-23 07:41:40|9664.5|9662.5|9665.5|9663.5|9666|9664|9664.5|9662.5|150
1729669310000|2024-10-23 07:41:50|9666.5|9664.5|9667.5|9665.5|9667.5|9665.5|9666.5|9664.5|21
1729669320000|2024-10-23 07:42:00|9667|9665|9666.5|9664.5|9667|9665|9666.5|9664.5|30
1729669330000|2024-10-23 07:42:10|9667.5|9665.5|9667|9665|9667.5|9665.5|9667|9665|30
1729669340000|2024-10-23 07:42:20|9666.5|9664.5|9666.5|9664.5|9667.5|9665.5|9666.5|9664.5|37
1729669350000|2024-10-23 07:42:30|9665.5|9663.5|9665.5|9663.5|9666|9664|9665.5|9663.5|25
1729669360000|2024-10-23 07:42:40|9664.5|9662.5|9664.5|9662.5|9665|9663|9664.5|9662.5|17
1729669370000|2024-10-23 07:42:50|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|23
1729669380000|2024-10-23 07:43:00|||||||||13
1729669390000|2024-10-23 07:43:10|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|80
1729669400000|2024-10-23 07:43:20|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|38
1729669410000|2024-10-23 07:43:30|||||||||3
1729669420000|2024-10-23 07:43:40|||||||||1
1729669430000|2024-10-23 07:43:50|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|98
1729669440000|2024-10-23 07:44:00|||||||||61
1729669450000|2024-10-23 07:44:10|||||||||4
1729669460000|2024-10-23 07:44:20|||||||||12
1729669470000|2024-10-23 07:44:30|||||||||28
1729669480000|2024-10-23 07:44:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9
1729669490000|2024-10-23 07:44:50|9661|9659|9662.5|9660.5|9662.5|9660.5|9660.5|9658.5|88
1729669500000|2024-10-23 07:45:00|9662|9660|9662|9660|9662|9660|9661.5|9659.5|15
1729669510000|2024-10-23 07:45:10|9661.5|9659.5|9661|9659|9661.5|9659.5|9660.5|9658.5|18
1729669520000|2024-10-23 07:45:20|9660.5|9658.5|9661|9659|9661.5|9659.5|9660.5|9658.5|24
1729669530000|2024-10-23 07:45:30|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660|9658|26
1729669540000|2024-10-23 07:45:40|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|24
1729669550000|2024-10-23 07:45:50|9659.5|9657.5|9659|9657|9659.5|9657.5|9659|9657|57
1729669560000|2024-10-23 07:46:00|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|84
1729669570000|2024-10-23 07:46:10|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|38
1729669580000|2024-10-23 07:46:20|9660|9658|9660|9658|9660|9658|9660|9658|8
1729669590000|2024-10-23 07:46:30|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|3
1729669600000|2024-10-23 07:46:40|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|10
1729669610000|2024-10-23 07:46:50|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|6
1729669620000|2024-10-23 07:47:00|9660|9658|9660|9658|9660.5|9658.5|9660|9658|0
1729669630000|2024-10-23 07:47:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|0
1729669650000|2024-10-23 07:47:30|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|5
1729669660000|2024-10-23 07:47:40|||||||||2
1729669670000|2024-10-23 07:47:50|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|37
1729669680000|2024-10-23 07:48:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|183
1729669690000|2024-10-23 07:48:10|9660|9658|9660.5|9658.5|9660.5|9658.5|9660|9658|49
1729669700000|2024-10-23 07:48:20|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|169
1729669710000|2024-10-23 07:48:30|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|49
1729669720000|2024-10-23 07:48:40|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|61
1729669730000|2024-10-23 07:48:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|178
1729669740000|2024-10-23 07:49:00|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|98
1729669750000|2024-10-23 07:49:10|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|219
1729669760000|2024-10-23 07:49:20|9658.5|9656.5|9658.5|9656.5|9659.5|9657.5|9658.5|9656.5|85
1729669770000|2024-10-23 07:49:30|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|80
1729669780000|2024-10-23 07:49:40|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|31
1729669790000|2024-10-23 07:49:50|||||||||71
1729669800000|2024-10-23 07:50:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|19
1729669810000|2024-10-23 07:50:10|9658.5|9656.5|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|205
1729669820000|2024-10-23 07:50:20|9659|9657|9659.5|9657.5|9659.5|9657.5|9659|9657|34
1729669830000|2024-10-23 07:50:30|9658.5|9656.5|9658.5|9656.5|9659|9657|9658.5|9656.5|53
1729669840000|2024-10-23 07:50:40|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|81
1729669850000|2024-10-23 07:50:50|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|101
1729669860000|2024-10-23 07:51:00|9660.5|9658.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|44
1729669870000|2024-10-23 07:51:10|9660|9658|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|20
1729669880000|2024-10-23 07:51:20|9658.5|9656.5|9659|9657|9659|9657|9658.5|9656.5|13
1729669890000|2024-10-23 07:51:30|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|10
1729669900000|2024-10-23 07:51:40|||||||||43
1729669930000|2024-10-23 07:52:10|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|42
1729669940000|2024-10-23 07:52:20|||||||||5
1729669950000|2024-10-23 07:52:30|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9
1729669960000|2024-10-23 07:52:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|8
1729669970000|2024-10-23 07:52:50|9657.5|9655.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|62
1729669980000|2024-10-23 07:53:00|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|123
1729669990000|2024-10-23 07:53:10|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|165
1729670000000|2024-10-23 07:53:20|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|39
1729670010000|2024-10-23 07:53:30|9659|9657|9659.5|9657.5|9659.5|9657.5|9658.5|9656.5|6
1729670020000|2024-10-23 07:53:40|||||||||3
1729670030000|2024-10-23 07:53:50|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|103
1729670040000|2024-10-23 07:54:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|6
1729670060000|2024-10-23 07:54:20|||||||||46
1729670070000|2024-10-23 07:54:30|||||||||20
1729670080000|2024-10-23 07:54:40|||||||||57
1729670090000|2024-10-23 07:54:50|9660.5|9658.5|9661|9659|9661|9659|9660.5|9658.5|95
1729670100000|2024-10-23 07:55:00|9660.5|9658.5|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|13
1729670110000|2024-10-23 07:55:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|25
1729670120000|2024-10-23 07:55:20|||||||||18
1729670130000|2024-10-23 07:55:30|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|28
1729670140000|2024-10-23 07:55:40|||||||||10
1729670150000|2024-10-23 07:55:50|9657.5|9655.5|9658|9656|9658.5|9656.5|9657.5|9655.5|21
1729670160000|2024-10-23 07:56:00|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9657.5|9655.5|58
1729670170000|2024-10-23 07:56:10|||||||||1
1729670180000|2024-10-23 07:56:20|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|27
1729670190000|2024-10-23 07:56:30|9656.5|9654.5|9656.5|9654.5|9657|9655|9656.5|9654.5|32
1729670200000|2024-10-23 07:56:40|9657.5|9655.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|106
1729670210000|2024-10-23 07:56:50|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|26
1729670220000|2024-10-23 07:57:00|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|61
1729670230000|2024-10-23 07:57:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|177
1729670240000|2024-10-23 07:57:20|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|59
1729670260000|2024-10-23 07:57:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|21
1729670270000|2024-10-23 07:57:50|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|16
1729670280000|2024-10-23 07:58:00|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|78
1729670290000|2024-10-23 07:58:10|||||||||3
1729670300000|2024-10-23 07:58:20|||||||||25
1729670310000|2024-10-23 07:58:30|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|137
1729670320000|2024-10-23 07:58:40|||||||||1
1729670330000|2024-10-23 07:58:50|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|37
1729670340000|2024-10-23 07:59:00|||||||||3
1729670350000|2024-10-23 07:59:10|9660.5|9658.5|9660.5|9658.5|9661|9659|9660.5|9658.5|17
1729670360000|2024-10-23 07:59:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661|9659|24
1729670380000|2024-10-23 07:59:40|||||||||8
1729670390000|2024-10-23 07:59:50|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|98
1729670400000|2024-10-23 08:00:00|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|29
1729670410000|2024-10-23 08:00:10|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|18
1729670420000|2024-10-23 08:00:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|52
1729670430000|2024-10-23 08:00:30|9663|9661|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|9
1729670440000|2024-10-23 08:00:40|||||||||2
1729670450000|2024-10-23 08:00:50|||||||||3
1729670460000|2024-10-23 08:01:00|9662|9660|9662.5|9660.5|9662.5|9660.5|9662|9660|11
1729670470000|2024-10-23 08:01:10|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|31
1729670480000|2024-10-23 08:01:20|||||||||1
1729670490000|2024-10-23 08:01:30|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|19
1729670500000|2024-10-23 08:01:40|9661.5|9659.5|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|27
1729670520000|2024-10-23 08:02:00|||||||||1
1729670530000|2024-10-23 08:02:10|9662|9660|9661.5|9659.5|9662|9660|9661.5|9659.5|4
1729670550000|2024-10-23 08:02:30|||||||||1
1729670570000|2024-10-23 08:02:50|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|13
1729670580000|2024-10-23 08:03:00|9660.5|9658.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|79
1729670590000|2024-10-23 08:03:10|||||||||1
1729670600000|2024-10-23 08:03:20|||||||||12
1729670610000|2024-10-23 08:03:30|9661|9659|9661|9659|9661.5|9659.5|9660.5|9658.5|74
1729670620000|2024-10-23 08:03:40|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9660.5|9658.5|3
1729670630000|2024-10-23 08:03:50|||||||||1
1729670650000|2024-10-23 08:04:10|||||||||1
1729670660000|2024-10-23 08:04:20|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|25
1729670680000|2024-10-23 08:04:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|2
1729670690000|2024-10-23 08:04:50|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|1
1729670700000|2024-10-23 08:05:00|9663.5|9661.5|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|15
1729670710000|2024-10-23 08:05:10|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|18
1729670720000|2024-10-23 08:05:20|9664|9662|9664.5|9662.5|9664.5|9662.5|9663.5|9661.5|40
1729670730000|2024-10-23 08:05:30|9664|9662|9664|9662|9664.5|9662.5|9664|9662|17
1729670740000|2024-10-23 08:05:40|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|9664.5|9662.5|1
1729670750000|2024-10-23 08:05:50|||||||||1
1729670760000|2024-10-23 08:06:00|9664|9662|9664.5|9662.5|9664.5|9662.5|9664|9662|18
1729670770000|2024-10-23 08:06:10|||||||||2
1729670780000|2024-10-23 08:06:20|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|56
1729670790000|2024-10-23 08:06:30|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|9662.5|9660.5|62
1729670800000|2024-10-23 08:06:40|||||||||37
1729670810000|2024-10-23 08:06:50|9663.5|9661.5|9662.5|9660.5|9663.5|9661.5|9662.5|9660.5|21
1729670820000|2024-10-23 08:07:00|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|24
1729670830000|2024-10-23 08:07:10|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|9660.5|9658.5|11
1729670840000|2024-10-23 08:07:20|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|10
1729670860000|2024-10-23 08:07:40|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|21
1729670870000|2024-10-23 08:07:50|||||||||45
1729670880000|2024-10-23 08:08:00|9661|9659|9660.5|9658.5|9661.5|9659.5|9660.5|9658.5|79
1729670900000|2024-10-23 08:08:20|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|8
1729670910000|2024-10-23 08:08:30|||||||||4
1729670920000|2024-10-23 08:08:40|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|32
1729670930000|2024-10-23 08:08:50|9657.5|9655.5|9660|9658|9660|9658|9657.5|9655.5|69
1729670940000|2024-10-23 08:09:00|9659.5|9657.5|9660.5|9658.5|9660.5|9658.5|9659.5|9657.5|12
1729670960000|2024-10-23 08:09:20|9659.5|9657.5|9662.5|9660.5|9662.5|9660.5|9659.5|9657.5|101
1729670970000|2024-10-23 08:09:30|9662|9660|9662.5|9660.5|9662.5|9660.5|9661.5|9659.5|9
1729670980000|2024-10-23 08:09:40|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|9663.5|9661.5|12
1729670990000|2024-10-23 08:09:50|9662.5|9660.5|9663.5|9661.5|9663.5|9661.5|9662.5|9660.5|19
1729671000000|2024-10-23 08:10:00|9663|9661|9662.5|9660.5|9663|9661|9662.5|9660.5|16
1729671010000|2024-10-23 08:10:10|||||||||25
1729671020000|2024-10-23 08:10:20|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|9661.5|9659.5|59
1729671030000|2024-10-23 08:10:30|9661|9659|9661|9659|9661|9659|9660.5|9658.5|36
1729671040000|2024-10-23 08:10:40|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|31
1729671050000|2024-10-23 08:10:50|9660.5|9658.5|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|17
1729671060000|2024-10-23 08:11:00|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|37
1729671070000|2024-10-23 08:11:10|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659|9657|33
1729671080000|2024-10-23 08:11:20|9659|9657|9658.5|9656.5|9659|9657|9658.5|9656.5|3
1729671100000|2024-10-23 08:11:40|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|9659.5|9657.5|88
1729671110000|2024-10-23 08:11:50|9660|9658|9659.5|9657.5|9660|9658|9659.5|9657.5|50
1729671120000|2024-10-23 08:12:00|9660|9658|9659.5|9657.5|9660.5|9658.5|9659.5|9657.5|10
1729671140000|2024-10-23 08:12:20|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|44
1729671150000|2024-10-23 08:12:30|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658|9656|11
1729671170000|2024-10-23 08:12:50|9658|9656|9658.5|9656.5|9658.5|9656.5|9658|9656|4
1729671180000|2024-10-23 08:13:00|9658|9656|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|9
1729671190000|2024-10-23 08:13:10|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|8
1729671200000|2024-10-23 08:13:20|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|13
1729671210000|2024-10-23 08:13:30|9658|9656|9658|9656|9658.5|9656.5|9658|9656|30
1729671220000|2024-10-23 08:13:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|53
1729671230000|2024-10-23 08:13:50|||||||||5
1729671240000|2024-10-23 08:14:00|9656.5|9654.5|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|32
1729671260000|2024-10-23 08:14:20|||||||||20
1729671270000|2024-10-23 08:14:30|||||||||21
1729671280000|2024-10-23 08:14:40|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|29
1729671290000|2024-10-23 08:14:50|9657|9655|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|20
1729671300000|2024-10-23 08:15:00|9657|9655|9657.5|9655.5|9657.5|9655.5|9656.5|9654.5|19
1729671310000|2024-10-23 08:15:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|29
1729671320000|2024-10-23 08:15:20|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|14
1729671330000|2024-10-23 08:15:30|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|91
1729671340000|2024-10-23 08:15:40|9656|9654|9654.5|9652.5|9656|9654|9654.5|9652.5|56
1729671350000|2024-10-23 08:15:50|||||||||78
1729671360000|2024-10-23 08:16:00|||||||||56
1729671370000|2024-10-23 08:16:10|||||||||8
1729671380000|2024-10-23 08:16:20|||||||||2
1729671390000|2024-10-23 08:16:30|||||||||2
1729671400000|2024-10-23 08:16:40|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|52
1729671410000|2024-10-23 08:16:50|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|12
1729671420000|2024-10-23 08:17:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|11
1729671450000|2024-10-23 08:17:30|9657|9655|9656.5|9654.5|9657|9655|9656.5|9654.5|10
1729671460000|2024-10-23 08:17:40|||||||||1
1729671470000|2024-10-23 08:17:50|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|4
1729671480000|2024-10-23 08:18:00|||||||||2
1729671490000|2024-10-23 08:18:10|9656.5|9654.5|9656.5|9654.5|9657.5|9655.5|9656.5|9654.5|55
1729671500000|2024-10-23 08:18:20|||||||||1
1729671510000|2024-10-23 08:18:30|9657|9655|9657|9655|9657|9655|9657|9655|4
1729671520000|2024-10-23 08:18:40|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657|9655|3
1729671530000|2024-10-23 08:18:50|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|9658.5|9656.5|29
1729671540000|2024-10-23 08:19:00|||||||||4
1729671550000|2024-10-23 08:19:10|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|9657.5|9655.5|74
1729671560000|2024-10-23 08:19:20|9658|9656|9657.5|9655.5|9658|9656|9657.5|9655.5|26
1729671580000|2024-10-23 08:19:40|9658.5|9656.5|9657.5|9655.5|9658.5|9656.5|9657.5|9655.5|44
1729671590000|2024-10-23 08:19:50|||||||||27
1729671600000|2024-10-23 08:20:00|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|1
1729671610000|2024-10-23 08:20:10|||||||||1
1729671620000|2024-10-23 08:20:20|||||||||1
1729671630000|2024-10-23 08:20:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|1
1729671640000|2024-10-23 08:20:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|87
1729671670000|2024-10-23 08:21:10|9657|9655|9657.5|9655.5|9657.5|9655.5|9657|9655|13
1729671680000|2024-10-23 08:21:20|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|17
1729671690000|2024-10-23 08:21:30|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|22
1729671700000|2024-10-23 08:21:40|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|23
1729671710000|2024-10-23 08:21:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|2
1729671730000|2024-10-23 08:22:10|||||||||1
1729671740000|2024-10-23 08:22:20|||||||||25
1729671750000|2024-10-23 08:22:30|||||||||4
1729671760000|2024-10-23 08:22:40|||||||||2
1729671770000|2024-10-23 08:22:50|||||||||2
1729671790000|2024-10-23 08:23:10|||||||||1
1729671810000|2024-10-23 08:23:30|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|17
1729671820000|2024-10-23 08:23:40|9652|9650|9651.5|9649.5|9652|9650|9651.5|9649.5|211
1729671830000|2024-10-23 08:23:50|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|3
1729671840000|2024-10-23 08:24:00|||||||||59
1729671850000|2024-10-23 08:24:10|||||||||3
1729671860000|2024-10-23 08:24:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|82
1729671870000|2024-10-23 08:24:30|9651|9649|9650.5|9648.5|9651|9649|9650.5|9648.5|60
1729671880000|2024-10-23 08:24:40|9649.5|9647.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|117
1729671890000|2024-10-23 08:24:50|||||||||2
1729671900000|2024-10-23 08:25:00|||||||||17
1729671910000|2024-10-23 08:25:10|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|219
1729671920000|2024-10-23 08:25:20|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|5
1729671930000|2024-10-23 08:25:30|||||||||3
1729671940000|2024-10-23 08:25:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|15
1729671950000|2024-10-23 08:25:50|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|13
1729671960000|2024-10-23 08:26:00|||||||||4
1729671970000|2024-10-23 08:26:10|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|18
1729671980000|2024-10-23 08:26:20|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|24
1729671990000|2024-10-23 08:26:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|11
1729672000000|2024-10-23 08:26:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|11
1729672010000|2024-10-23 08:26:50|9650|9648|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|33
1729672020000|2024-10-23 08:27:00|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|13
1729672030000|2024-10-23 08:27:10|||||||||54
1729672040000|2024-10-23 08:27:20|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|44
1729672050000|2024-10-23 08:27:30|||||||||114
1729672060000|2024-10-23 08:27:40|9647.5|9645.5|9647.5|9645.5|9648|9646|9647.5|9645.5|32
1729672070000|2024-10-23 08:27:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|25
1729672080000|2024-10-23 08:28:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|28
1729672090000|2024-10-23 08:28:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|24
1729672100000|2024-10-23 08:28:20|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|104
1729672110000|2024-10-23 08:28:30|||||||||8
1729672120000|2024-10-23 08:28:40|||||||||17
1729672130000|2024-10-23 08:28:50|||||||||77
1729672140000|2024-10-23 08:29:00|||||||||103
1729672150000|2024-10-23 08:29:10|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|5
1729672170000|2024-10-23 08:29:30|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|41
1729672180000|2024-10-23 08:29:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|19
1729672190000|2024-10-23 08:29:50|||||||||8
1729672200000|2024-10-23 08:30:00|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|24
1729672210000|2024-10-23 08:30:10|||||||||6
1729672220000|2024-10-23 08:30:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|6
1729672230000|2024-10-23 08:30:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|45
1729672240000|2024-10-23 08:30:40|||||||||13
1729672250000|2024-10-23 08:30:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|203
1729672260000|2024-10-23 08:31:00|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|48
1729672270000|2024-10-23 08:31:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|66
1729672280000|2024-10-23 08:31:20|||||||||24
1729672290000|2024-10-23 08:31:30|9645.5|9643.5|9646|9644|9646.5|9644.5|9645.5|9643.5|17
1729672300000|2024-10-23 08:31:40|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|2
1729672310000|2024-10-23 08:31:50|||||||||50
1729672320000|2024-10-23 08:32:00|||||||||6
1729672330000|2024-10-23 08:32:10|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|19
1729672340000|2024-10-23 08:32:20|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|132
1729672350000|2024-10-23 08:32:30|||||||||25
1729672360000|2024-10-23 08:32:40|||||||||7
1729672370000|2024-10-23 08:32:50|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|109
1729672380000|2024-10-23 08:33:00|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|73
1729672390000|2024-10-23 08:33:10|9643.5|9641.5|9644|9642|9644|9642|9643.5|9641.5|21
1729672400000|2024-10-23 08:33:20|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|5
1729672410000|2024-10-23 08:33:30|||||||||25
1729672420000|2024-10-23 08:33:40|||||||||7
1729672430000|2024-10-23 08:33:50|||||||||18
1729672440000|2024-10-23 08:34:00|9643.5|9641.5|9643.5|9641.5|9644|9642|9643.5|9641.5|18
1729672450000|2024-10-23 08:34:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|19
1729672460000|2024-10-23 08:34:20|9644|9642|9644|9642|9644|9642|9643.5|9641.5|7
1729672470000|2024-10-23 08:34:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|1
1729672480000|2024-10-23 08:34:40|||||||||1
1729672490000|2024-10-23 08:34:50|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|34
1729672500000|2024-10-23 08:35:00|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|20
1729672510000|2024-10-23 08:35:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|15
1729672530000|2024-10-23 08:35:30|||||||||3
1729672540000|2024-10-23 08:35:40|||||||||1
1729672550000|2024-10-23 08:35:50|||||||||1
1729672560000|2024-10-23 08:36:00|||||||||60
1729672570000|2024-10-23 08:36:10|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|150
1729672580000|2024-10-23 08:36:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|18
1729672590000|2024-10-23 08:36:30|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|27
1729672600000|2024-10-23 08:36:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|40
1729672620000|2024-10-23 08:37:00|||||||||50
1729672640000|2024-10-23 08:37:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|39
1729672650000|2024-10-23 08:37:30|||||||||1
1729672660000|2024-10-23 08:37:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|23
1729672670000|2024-10-23 08:37:50|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|23
1729672680000|2024-10-23 08:38:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|63
1729672690000|2024-10-23 08:38:10|||||||||16
1729672700000|2024-10-23 08:38:20|||||||||10
1729672710000|2024-10-23 08:38:30|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|90
1729672720000|2024-10-23 08:38:40|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|10
1729672730000|2024-10-23 08:38:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|5
1729672740000|2024-10-23 08:39:00|||||||||2
1729672750000|2024-10-23 08:39:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|3
1729672770000|2024-10-23 08:39:30|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|7
1729672780000|2024-10-23 08:39:40|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|10
1729672790000|2024-10-23 08:39:50|||||||||2
1729672800000|2024-10-23 08:40:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|66
1729672810000|2024-10-23 08:40:10|||||||||1
1729672830000|2024-10-23 08:40:30|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|101
1729672840000|2024-10-23 08:40:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|2
1729672860000|2024-10-23 08:41:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|148
1729672870000|2024-10-23 08:41:10|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|56
1729672880000|2024-10-23 08:41:20|||||||||11
1729672890000|2024-10-23 08:41:30|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|13
1729672900000|2024-10-23 08:41:40|9642.5|9640.5|9643|9641|9643|9641|9642.5|9640.5|120
1729672910000|2024-10-23 08:41:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|0
1729672920000|2024-10-23 08:42:00|||||||||1
1729672940000|2024-10-23 08:42:20|||||||||50
1729672950000|2024-10-23 08:42:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|10
1729672960000|2024-10-23 08:42:40|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|31
1729672970000|2024-10-23 08:42:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|51
1729672980000|2024-10-23 08:43:00|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|17
1729672990000|2024-10-23 08:43:10|||||||||1
1729673000000|2024-10-23 08:43:20|||||||||88
1729673010000|2024-10-23 08:43:30|||||||||27
1729673020000|2024-10-23 08:43:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|7
1729673050000|2024-10-23 08:44:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|16
1729673060000|2024-10-23 08:44:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|16
1729673070000|2024-10-23 08:44:30|||||||||19
1729673090000|2024-10-23 08:44:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|23
1729673100000|2024-10-23 08:45:00|9643.5|9641.5|9643|9641|9644.5|9642.5|9643|9641|73
1729673110000|2024-10-23 08:45:10|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|24
1729673130000|2024-10-23 08:45:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|42
1729673140000|2024-10-23 08:45:40|||||||||2
1729673160000|2024-10-23 08:46:00|||||||||3
1729673170000|2024-10-23 08:46:10|||||||||1
1729673180000|2024-10-23 08:46:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|21
1729673200000|2024-10-23 08:46:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|43
1729673220000|2024-10-23 08:47:00|||||||||1
1729673240000|2024-10-23 08:47:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|4
1729673250000|2024-10-23 08:47:30|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|78
1729673260000|2024-10-23 08:47:40|||||||||1
1729673270000|2024-10-23 08:47:50|||||||||5
1729673290000|2024-10-23 08:48:10|9642.5|9640.5|9643|9641|9643|9641|9642.5|9640.5|3
1729673300000|2024-10-23 08:48:20|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|0
1729673310000|2024-10-23 08:48:30|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|20
1729673320000|2024-10-23 08:48:40|||||||||1
1729673330000|2024-10-23 08:48:50|||||||||5
1729673350000|2024-10-23 08:49:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|81
1729673360000|2024-10-23 08:49:20|||||||||3
1729673370000|2024-10-23 08:49:30|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|56
1729673380000|2024-10-23 08:49:40|||||||||21
1729673390000|2024-10-23 08:49:50|||||||||4
1729673410000|2024-10-23 08:50:10|||||||||6
1729673420000|2024-10-23 08:50:20|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|13
1729673430000|2024-10-23 08:50:30|||||||||3
1729673450000|2024-10-23 08:50:50|||||||||1
1729673460000|2024-10-23 08:51:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642|9640|13
1729673470000|2024-10-23 08:51:10|||||||||2
1729673480000|2024-10-23 08:51:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|41
1729673490000|2024-10-23 08:51:30|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|36
1729673510000|2024-10-23 08:51:50|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|14
1729673520000|2024-10-23 08:52:00|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|27
1729673540000|2024-10-23 08:52:20|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|30
1729673550000|2024-10-23 08:52:30|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|11
1729673560000|2024-10-23 08:52:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|55
1729673580000|2024-10-23 08:53:00|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|19
1729673610000|2024-10-23 08:53:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|2
1729673620000|2024-10-23 08:53:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|51
1729673640000|2024-10-23 08:54:00|||||||||1
1729673670000|2024-10-23 08:54:30|9643.5|9641.5|9643.5|9641.5|9644|9642|9643.5|9641.5|102
1729673680000|2024-10-23 08:54:40|||||||||12
1729673690000|2024-10-23 08:54:50|||||||||5
1729673700000|2024-10-23 08:55:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|1
1729673710000|2024-10-23 08:55:10|9643|9641|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|7
1729673720000|2024-10-23 08:55:20|||||||||2
1729673730000|2024-10-23 08:55:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|67
1729673740000|2024-10-23 08:55:40|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|28
1729673770000|2024-10-23 08:56:10|9642.5|9640.5|9642|9640|9642.5|9640.5|9641.5|9639.5|19
1729673780000|2024-10-23 08:56:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|0
1729673790000|2024-10-23 08:56:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|47
1729673800000|2024-10-23 08:56:40|||||||||3
1729673810000|2024-10-23 08:56:50|||||||||1
1729673830000|2024-10-23 08:57:10|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|38
1729673850000|2024-10-23 08:57:30|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|39
1729673860000|2024-10-23 08:57:40|||||||||50
1729673870000|2024-10-23 08:57:50|||||||||70
1729673880000|2024-10-23 08:58:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|16
1729673890000|2024-10-23 08:58:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641|9639|8
1729673910000|2024-10-23 08:58:30|9640.5|9638.5|9642.5|9640.5|9642.5|9640.5|9640.5|9638.5|99
1729673920000|2024-10-23 08:58:40|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|34
1729673930000|2024-10-23 08:58:50|||||||||30
1729673940000|2024-10-23 08:59:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|117
1729673950000|2024-10-23 08:59:10|||||||||4
1729673960000|2024-10-23 08:59:20|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|11
1729673970000|2024-10-23 08:59:30|9642.5|9640.5|9644|9642|9644.5|9642.5|9642.5|9640.5|286
1729673980000|2024-10-23 08:59:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|42
1729673990000|2024-10-23 08:59:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|106
1729674000000|2024-10-23 09:00:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|59
1729674010000|2024-10-23 09:00:10|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|60
1729674020000|2024-10-23 09:00:20|||||||||86
1729674030000|2024-10-23 09:00:30|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|163
1729674060000|2024-10-23 09:01:00|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|97
1729674070000|2024-10-23 09:01:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|53
1729674080000|2024-10-23 09:01:20|9644.5|9642.5|9645|9643|9645|9643|9644.5|9642.5|53
1729674090000|2024-10-23 09:01:30|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|8
1729674100000|2024-10-23 09:01:40|||||||||52
1729674110000|2024-10-23 09:01:50|||||||||2
1729674120000|2024-10-23 09:02:00|9644|9642|9644.5|9642.5|9644.5|9642.5|9644|9642|54
1729674130000|2024-10-23 09:02:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|124
1729674140000|2024-10-23 09:02:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|80
1729674150000|2024-10-23 09:02:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|34
1729674160000|2024-10-23 09:02:40|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|75
1729674170000|2024-10-23 09:02:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|12
1729674180000|2024-10-23 09:03:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|464
1729674190000|2024-10-23 09:03:10|9644|9642|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|31
1729674200000|2024-10-23 09:03:20|||||||||50
1729674210000|2024-10-23 09:03:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|202
1729674220000|2024-10-23 09:03:40|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|91
1729674240000|2024-10-23 09:04:00|||||||||4
1729674250000|2024-10-23 09:04:10|||||||||2
1729674260000|2024-10-23 09:04:20|||||||||8
1729674270000|2024-10-23 09:04:30|||||||||2
1729674280000|2024-10-23 09:04:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|2
1729674290000|2024-10-23 09:04:50|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|19
1729674300000|2024-10-23 09:05:00|||||||||3
1729674320000|2024-10-23 09:05:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|30
1729674330000|2024-10-23 09:05:30|||||||||2
1729674340000|2024-10-23 09:05:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|28
1729674350000|2024-10-23 09:05:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|48
1729674380000|2024-10-23 09:06:20|||||||||28
1729674390000|2024-10-23 09:06:30|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|277
1729674400000|2024-10-23 09:06:40|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|11
1729674410000|2024-10-23 09:06:50|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|104
1729674420000|2024-10-23 09:07:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|22
1729674430000|2024-10-23 09:07:10|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|59
1729674440000|2024-10-23 09:07:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|51
1729674460000|2024-10-23 09:07:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|8
1729674470000|2024-10-23 09:07:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|3
1729674480000|2024-10-23 09:08:00|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|82
1729674490000|2024-10-23 09:08:10|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|5
1729674500000|2024-10-23 09:08:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|15
1729674510000|2024-10-23 09:08:30|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|26
1729674520000|2024-10-23 09:08:40|||||||||1
1729674530000|2024-10-23 09:08:50|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|5
1729674540000|2024-10-23 09:09:00|||||||||3
1729674560000|2024-10-23 09:09:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|27
1729674580000|2024-10-23 09:09:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|4
1729674590000|2024-10-23 09:09:50|||||||||10
1729674600000|2024-10-23 09:10:00|||||||||2
1729674620000|2024-10-23 09:10:20|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|139
1729674640000|2024-10-23 09:10:40|||||||||35
1729674650000|2024-10-23 09:10:50|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|18
1729674660000|2024-10-23 09:11:00|9644|9642|9644.5|9642.5|9644.5|9642.5|9644|9642|113
1729674680000|2024-10-23 09:11:20|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|36
1729674690000|2024-10-23 09:11:30|||||||||44
1729674700000|2024-10-23 09:11:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|118
1729674710000|2024-10-23 09:11:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|59
1729674720000|2024-10-23 09:12:00|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|49
1729674730000|2024-10-23 09:12:10|||||||||100
1729674750000|2024-10-23 09:12:30|||||||||1
1729674780000|2024-10-23 09:13:00|||||||||2
1729674800000|2024-10-23 09:13:20|||||||||10
1729674820000|2024-10-23 09:13:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|64
1729674830000|2024-10-23 09:13:50|9644|9642|9644|9642|9644.5|9642.5|9643.5|9641.5|22
1729674840000|2024-10-23 09:14:00|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|11
1729674850000|2024-10-23 09:14:10|||||||||1
1729674870000|2024-10-23 09:14:30|||||||||65
1729674880000|2024-10-23 09:14:40|||||||||6
1729674890000|2024-10-23 09:14:50|||||||||3
1729674910000|2024-10-23 09:15:10|9642.5|9640.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|73
1729674920000|2024-10-23 09:15:20|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|48
1729674930000|2024-10-23 09:15:30|9642.5|9640.5|9642.5|9640.5|9643|9641|9642.5|9640.5|2
1729674960000|2024-10-23 09:16:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|67
1729674970000|2024-10-23 09:16:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|11
1729674980000|2024-10-23 09:16:20|||||||||12
1729674990000|2024-10-23 09:16:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9
1729675000000|2024-10-23 09:16:40|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|3
1729675010000|2024-10-23 09:16:50|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|12
1729675020000|2024-10-23 09:17:00|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|3
1729675030000|2024-10-23 09:17:10|9642|9640|9642|9640|9642.5|9640.5|9642|9640|3
1729675040000|2024-10-23 09:17:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|0
1729675050000|2024-10-23 09:17:30|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|10
1729675060000|2024-10-23 09:17:40|||||||||1
1729675080000|2024-10-23 09:18:00|9639.5|9637.5|9639.5|9637.5|9640|9638|9639.5|9637.5|6
1729675090000|2024-10-23 09:18:10|||||||||16
1729675100000|2024-10-23 09:18:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|6
1729675110000|2024-10-23 09:18:30|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|32
1729675120000|2024-10-23 09:18:40|||||||||3
1729675130000|2024-10-23 09:18:50|9639|9637|9638.5|9636.5|9639|9637|9638.5|9636.5|4
1729675140000|2024-10-23 09:19:00|||||||||2
1729675150000|2024-10-23 09:19:10|||||||||155
1729675160000|2024-10-23 09:19:20|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|10
1729675180000|2024-10-23 09:19:40|||||||||11
1729675190000|2024-10-23 09:19:50|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|15
1729675200000|2024-10-23 09:20:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637|9635|8
1729675210000|2024-10-23 09:20:10|9636.5|9634.5|9636.5|9634.5|9637|9635|9636.5|9634.5|63
1729675220000|2024-10-23 09:20:20|||||||||2
1729675230000|2024-10-23 09:20:30|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|59
1729675240000|2024-10-23 09:20:40|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|10
1729675250000|2024-10-23 09:20:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|13
1729675260000|2024-10-23 09:21:00|||||||||110
1729675270000|2024-10-23 09:21:10|9638.5|9636.5|9638|9636|9638.5|9636.5|9637.5|9635.5|18
1729675280000|2024-10-23 09:21:20|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|1
1729675300000|2024-10-23 09:21:40|||||||||37
1729675310000|2024-10-23 09:21:50|||||||||3
1729675320000|2024-10-23 09:22:00|||||||||6
1729675340000|2024-10-23 09:22:20|||||||||11
1729675350000|2024-10-23 09:22:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|1
1729675360000|2024-10-23 09:22:40|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|46
1729675370000|2024-10-23 09:22:50|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|5
1729675380000|2024-10-23 09:23:00|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|71
1729675400000|2024-10-23 09:23:20|||||||||9
1729675410000|2024-10-23 09:23:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|64
1729675440000|2024-10-23 09:24:00|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|57
1729675450000|2024-10-23 09:24:10|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|11
1729675460000|2024-10-23 09:24:20|||||||||2
1729675470000|2024-10-23 09:24:30|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|8
1729675480000|2024-10-23 09:24:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|22
1729675490000|2024-10-23 09:24:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|93
1729675500000|2024-10-23 09:25:00|||||||||15
1729675520000|2024-10-23 09:25:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|38
1729675530000|2024-10-23 09:25:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|13
1729675540000|2024-10-23 09:25:40|9637|9635|9637|9635|9637.5|9635.5|9636.5|9634.5|45
1729675550000|2024-10-23 09:25:50|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|19
1729675560000|2024-10-23 09:26:00|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|94
1729675570000|2024-10-23 09:26:10|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|7
1729675580000|2024-10-23 09:26:20|||||||||3
1729675600000|2024-10-23 09:26:40|9636|9634|9636|9634|9636|9634|9636|9634|13
1729675610000|2024-10-23 09:26:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|4
1729675620000|2024-10-23 09:27:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637|9635|3
1729675640000|2024-10-23 09:27:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|146
1729675650000|2024-10-23 09:27:30|||||||||4
1729675660000|2024-10-23 09:27:40|||||||||5
1729675670000|2024-10-23 09:27:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|21
1729675680000|2024-10-23 09:28:00|||||||||13
1729675690000|2024-10-23 09:28:10|||||||||2
1729675700000|2024-10-23 09:28:20|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|17
1729675710000|2024-10-23 09:28:30|||||||||7
1729675720000|2024-10-23 09:28:40|||||||||1
1729675740000|2024-10-23 09:29:00|||||||||1
1729675750000|2024-10-23 09:29:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|103
1729675770000|2024-10-23 09:29:30|||||||||5
1729675780000|2024-10-23 09:29:40|||||||||4
1729675790000|2024-10-23 09:29:50|9640.5|9638.5|9640.5|9638.5|9641|9639|9640.5|9638.5|18
1729675800000|2024-10-23 09:30:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|184
1729675810000|2024-10-23 09:30:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|61
1729675820000|2024-10-23 09:30:20|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|28
1729675830000|2024-10-23 09:30:30|||||||||150
1729675840000|2024-10-23 09:30:40|||||||||1
1729675850000|2024-10-23 09:30:50|||||||||4
1729675860000|2024-10-23 09:31:00|||||||||3
1729675870000|2024-10-23 09:31:10|||||||||101
1729675880000|2024-10-23 09:31:20|||||||||158
1729675890000|2024-10-23 09:31:30|||||||||96
1729675900000|2024-10-23 09:31:40|||||||||1
1729675910000|2024-10-23 09:31:50|||||||||63
1729675920000|2024-10-23 09:32:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|4
1729675930000|2024-10-23 09:32:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|6
1729675940000|2024-10-23 09:32:20|||||||||8
1729675950000|2024-10-23 09:32:30|||||||||4
1729675960000|2024-10-23 09:32:40|||||||||8
1729675970000|2024-10-23 09:32:50|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|41
1729675980000|2024-10-23 09:33:00|||||||||2
1729675990000|2024-10-23 09:33:10|||||||||1
1729676010000|2024-10-23 09:33:30|9644|9642|9644|9642|9644|9642|9643.5|9641.5|39
1729676020000|2024-10-23 09:33:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|50
1729676030000|2024-10-23 09:33:50|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|71
1729676080000|2024-10-23 09:34:40|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|94
1729676090000|2024-10-23 09:34:50|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|9
1729676100000|2024-10-23 09:35:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|15
1729676110000|2024-10-23 09:35:10|||||||||28
1729676120000|2024-10-23 09:35:20|||||||||2
1729676130000|2024-10-23 09:35:30|||||||||2
1729676140000|2024-10-23 09:35:40|||||||||106
1729676150000|2024-10-23 09:35:50|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|46
1729676170000|2024-10-23 09:36:10|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|22
1729676180000|2024-10-23 09:36:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|7
1729676210000|2024-10-23 09:36:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|16
1729676220000|2024-10-23 09:37:00|||||||||3
1729676240000|2024-10-23 09:37:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|118
1729676250000|2024-10-23 09:37:30|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|74
1729676260000|2024-10-23 09:37:40|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|51
1729676290000|2024-10-23 09:38:10|||||||||48
1729676300000|2024-10-23 09:38:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|1
1729676310000|2024-10-23 09:38:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|18
1729676320000|2024-10-23 09:38:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|10
1729676340000|2024-10-23 09:39:00|||||||||25
1729676360000|2024-10-23 09:39:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|47
1729676370000|2024-10-23 09:39:30|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|21
1729676380000|2024-10-23 09:39:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9
1729676390000|2024-10-23 09:39:50|9644.5|9642.5|9644.5|9642.5|9645|9643|9644.5|9642.5|16
1729676410000|2024-10-23 09:40:10|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|24
1729676430000|2024-10-23 09:40:30|||||||||4
1729676440000|2024-10-23 09:40:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|40
1729676450000|2024-10-23 09:40:50|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|4
1729676470000|2024-10-23 09:41:10|||||||||3
1729676480000|2024-10-23 09:41:20|9641.5|9639.5|9641.5|9639.5|9642|9640|9641.5|9639.5|8
1729676490000|2024-10-23 09:41:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|103
1729676500000|2024-10-23 09:41:40|9641.5|9639.5|9641|9639|9642|9640|9640.5|9638.5|34
1729676510000|2024-10-23 09:41:50|9641.5|9639.5|9641|9639|9641.5|9639.5|9640.5|9638.5|7
1729676520000|2024-10-23 09:42:00|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|3
1729676540000|2024-10-23 09:42:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|60
1729676560000|2024-10-23 09:42:40|9640.5|9638.5|9640|9638|9641.5|9639.5|9639.5|9637.5|64
1729676570000|2024-10-23 09:42:50|9639.5|9637.5|9639.5|9637.5|9640|9638|9639.5|9637.5|14
1729676580000|2024-10-23 09:43:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|23
1729676590000|2024-10-23 09:43:10|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|9
1729676620000|2024-10-23 09:43:40|||||||||6
1729676640000|2024-10-23 09:44:00|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|12
1729676650000|2024-10-23 09:44:10|||||||||1
1729676680000|2024-10-23 09:44:40|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|19
1729676690000|2024-10-23 09:44:50|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|16
1729676700000|2024-10-23 09:45:00|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|5
1729676710000|2024-10-23 09:45:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|47
1729676730000|2024-10-23 09:45:30|9641|9639|9641|9639|9641|9639|9641|9639|17
1729676740000|2024-10-23 09:45:40|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|13
1729676750000|2024-10-23 09:45:50|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|47
1729676760000|2024-10-23 09:46:00|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|14
1729676770000|2024-10-23 09:46:10|||||||||2
1729676780000|2024-10-23 09:46:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|2
1729676790000|2024-10-23 09:46:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|13
1729676800000|2024-10-23 09:46:40|||||||||15
1729676810000|2024-10-23 09:46:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|106
1729676820000|2024-10-23 09:47:00|||||||||4
1729676850000|2024-10-23 09:47:30|||||||||24
1729676860000|2024-10-23 09:47:40|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|16
1729676870000|2024-10-23 09:47:50|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|20
1729676880000|2024-10-23 09:48:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|1
1729676890000|2024-10-23 09:48:10|||||||||4
1729676900000|2024-10-23 09:48:20|||||||||4
1729676910000|2024-10-23 09:48:30|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|12
1729676920000|2024-10-23 09:48:40|||||||||13
1729676930000|2024-10-23 09:48:50|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|75
1729676940000|2024-10-23 09:49:00|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|38
1729676970000|2024-10-23 09:49:30|||||||||1
1729676980000|2024-10-23 09:49:40|||||||||7
1729677000000|2024-10-23 09:50:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|34
1729677010000|2024-10-23 09:50:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9
1729677020000|2024-10-23 09:50:20|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|1
1729677030000|2024-10-23 09:50:30|||||||||6
1729677040000|2024-10-23 09:50:40|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|12
1729677050000|2024-10-23 09:50:50|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|4
1729677070000|2024-10-23 09:51:10|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|49
1729677080000|2024-10-23 09:51:20|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|7
1729677090000|2024-10-23 09:51:30|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|1
1729677100000|2024-10-23 09:51:40|||||||||25
1729677110000|2024-10-23 09:51:50|||||||||54
1729677120000|2024-10-23 09:52:00|||||||||7
1729677130000|2024-10-23 09:52:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|3
1729677150000|2024-10-23 09:52:30|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|94
1729677160000|2024-10-23 09:52:40|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|28
1729677170000|2024-10-23 09:52:50|||||||||1
1729677180000|2024-10-23 09:53:00|||||||||3
1729677190000|2024-10-23 09:53:10|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|49
1729677200000|2024-10-23 09:53:20|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|0
1729677220000|2024-10-23 09:53:40|||||||||1
1729677230000|2024-10-23 09:53:50|||||||||12
1729677240000|2024-10-23 09:54:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|17
1729677250000|2024-10-23 09:54:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|96
1729677260000|2024-10-23 09:54:20|||||||||9
1729677270000|2024-10-23 09:54:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|146
1729677280000|2024-10-23 09:54:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|20
1729677290000|2024-10-23 09:54:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|144
1729677300000|2024-10-23 09:55:00|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|12
1729677310000|2024-10-23 09:55:10|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|42
1729677320000|2024-10-23 09:55:20|||||||||2
1729677330000|2024-10-23 09:55:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|19
1729677340000|2024-10-23 09:55:40|||||||||2
1729677350000|2024-10-23 09:55:50|||||||||2
1729677360000|2024-10-23 09:56:00|||||||||11
1729677370000|2024-10-23 09:56:10|||||||||1
1729677390000|2024-10-23 09:56:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|2
1729677400000|2024-10-23 09:56:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|7
1729677410000|2024-10-23 09:56:50|||||||||1
1729677420000|2024-10-23 09:57:00|||||||||1
1729677430000|2024-10-23 09:57:10|||||||||5
1729677440000|2024-10-23 09:57:20|||||||||1
1729677450000|2024-10-23 09:57:30|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|10
1729677460000|2024-10-23 09:57:40|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|2
1729677480000|2024-10-23 09:58:00|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|12
1729677490000|2024-10-23 09:58:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|5
1729677500000|2024-10-23 09:58:20|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|47
1729677510000|2024-10-23 09:58:30|9641.5|9639.5|9641|9639|9641.5|9639.5|9640.5|9638.5|20
1729677520000|2024-10-23 09:58:40|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|22
1729677570000|2024-10-23 09:59:30|||||||||1
1729677580000|2024-10-23 09:59:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|24
1729677590000|2024-10-23 09:59:50|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|75
1729677600000|2024-10-23 10:00:00|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|10
1729677610000|2024-10-23 10:00:10|||||||||70
1729677620000|2024-10-23 10:00:20|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|3
1729677630000|2024-10-23 10:00:30|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|18
1729677640000|2024-10-23 10:00:40|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|36
1729677650000|2024-10-23 10:00:50|||||||||1
1729677670000|2024-10-23 10:01:10|||||||||8
1729677680000|2024-10-23 10:01:20|||||||||1
1729677690000|2024-10-23 10:01:30|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|62
1729677700000|2024-10-23 10:01:40|||||||||1
1729677710000|2024-10-23 10:01:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|21
1729677720000|2024-10-23 10:02:00|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|37
1729677730000|2024-10-23 10:02:10|||||||||3
1729677740000|2024-10-23 10:02:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|33
1729677750000|2024-10-23 10:02:30|9642.5|9640.5|9642.5|9640.5|9643|9641|9642.5|9640.5|284
1729677760000|2024-10-23 10:02:40|||||||||4
1729677770000|2024-10-23 10:02:50|||||||||2
1729677780000|2024-10-23 10:03:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|36
1729677790000|2024-10-23 10:03:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642|9640|14
1729677800000|2024-10-23 10:03:20|||||||||2
1729677820000|2024-10-23 10:03:40|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|4
1729677830000|2024-10-23 10:03:50|||||||||12
1729677840000|2024-10-23 10:04:00|||||||||44
1729677850000|2024-10-23 10:04:10|||||||||13
1729677870000|2024-10-23 10:04:30|||||||||1
1729677880000|2024-10-23 10:04:40|||||||||2
1729677890000|2024-10-23 10:04:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|8
1729677900000|2024-10-23 10:05:00|||||||||51
1729677920000|2024-10-23 10:05:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|84
1729677930000|2024-10-23 10:05:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|13
1729677940000|2024-10-23 10:05:40|||||||||1
1729677950000|2024-10-23 10:05:50|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|3
1729677960000|2024-10-23 10:06:00|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|52
1729678000000|2024-10-23 10:06:40|||||||||81
1729678010000|2024-10-23 10:06:50|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|303
1729678020000|2024-10-23 10:07:00|||||||||11
1729678030000|2024-10-23 10:07:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|14
1729678040000|2024-10-23 10:07:20|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|19
1729678050000|2024-10-23 10:07:30|9641.5|9639.5|9641.5|9639.5|9642|9640|9641.5|9639.5|9
1729678060000|2024-10-23 10:07:40|||||||||29
1729678070000|2024-10-23 10:07:50|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|8
1729678080000|2024-10-23 10:08:00|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|60
1729678090000|2024-10-23 10:08:10|||||||||2
1729678100000|2024-10-23 10:08:20|||||||||3
1729678110000|2024-10-23 10:08:30|||||||||3
1729678120000|2024-10-23 10:08:40|||||||||1
1729678130000|2024-10-23 10:08:50|||||||||2
1729678150000|2024-10-23 10:09:10|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|91
1729678160000|2024-10-23 10:09:20|||||||||4
1729678170000|2024-10-23 10:09:30|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|39
1729678180000|2024-10-23 10:09:40|||||||||7
1729678190000|2024-10-23 10:09:50|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|32
1729678200000|2024-10-23 10:10:00|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|10
1729678210000|2024-10-23 10:10:10|||||||||11
1729678220000|2024-10-23 10:10:20|||||||||12
1729678230000|2024-10-23 10:10:30|||||||||4
1729678240000|2024-10-23 10:10:40|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|114
1729678250000|2024-10-23 10:10:50|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|31
1729678260000|2024-10-23 10:11:00|||||||||2
1729678270000|2024-10-23 10:11:10|||||||||25
1729678280000|2024-10-23 10:11:20|||||||||6
1729678290000|2024-10-23 10:11:30|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|43
1729678300000|2024-10-23 10:11:40|||||||||4
1729678310000|2024-10-23 10:11:50|||||||||2
1729678320000|2024-10-23 10:12:00|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|32
1729678330000|2024-10-23 10:12:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|2
1729678340000|2024-10-23 10:12:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|77
1729678350000|2024-10-23 10:12:30|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|85
1729678360000|2024-10-23 10:12:40|9642|9640|9642|9640|9642|9640|9642|9640|14
1729678370000|2024-10-23 10:12:50|9641.5|9639.5|9641.5|9639.5|9642|9640|9641.5|9639.5|10
1729678380000|2024-10-23 10:13:00|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|11
1729678390000|2024-10-23 10:13:10|9642|9640|9642|9640|9642|9640|9642|9640|18
1729678400000|2024-10-23 10:13:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|1
1729678410000|2024-10-23 10:13:30|||||||||1
1729678420000|2024-10-23 10:13:40|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|18
1729678430000|2024-10-23 10:13:50|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|27
1729678440000|2024-10-23 10:14:00|||||||||2
1729678450000|2024-10-23 10:14:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|153
1729678460000|2024-10-23 10:14:20|||||||||4
1729678470000|2024-10-23 10:14:30|||||||||2
1729678480000|2024-10-23 10:14:40|||||||||1
1729678490000|2024-10-23 10:14:50|||||||||1
1729678500000|2024-10-23 10:15:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|100
1729678510000|2024-10-23 10:15:10|||||||||11
1729678530000|2024-10-23 10:15:30|||||||||21
1729678540000|2024-10-23 10:15:40|||||||||21
1729678550000|2024-10-23 10:15:50|||||||||17
1729678570000|2024-10-23 10:16:10|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|3
1729678580000|2024-10-23 10:16:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|168
1729678590000|2024-10-23 10:16:30|||||||||50
1729678600000|2024-10-23 10:16:40|||||||||1
1729678620000|2024-10-23 10:17:00|||||||||1
1729678640000|2024-10-23 10:17:20|||||||||1
1729678650000|2024-10-23 10:17:30|||||||||2
1729678660000|2024-10-23 10:17:40|||||||||1
1729678670000|2024-10-23 10:17:50|||||||||5
1729678680000|2024-10-23 10:18:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645|9643|120
1729678710000|2024-10-23 10:18:30|||||||||118
1729678720000|2024-10-23 10:18:40|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|51
1729678730000|2024-10-23 10:18:50|||||||||7
1729678740000|2024-10-23 10:19:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|27
1729678770000|2024-10-23 10:19:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|11
1729678780000|2024-10-23 10:19:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|37
1729678790000|2024-10-23 10:19:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646|9644|68
1729678800000|2024-10-23 10:20:00|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|6
1729678830000|2024-10-23 10:20:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|49
1729678860000|2024-10-23 10:21:00|||||||||41
1729678870000|2024-10-23 10:21:10|||||||||1
1729678880000|2024-10-23 10:21:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|38
1729678890000|2024-10-23 10:21:30|||||||||11
1729678900000|2024-10-23 10:21:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|29
1729678930000|2024-10-23 10:22:10|||||||||33
1729678940000|2024-10-23 10:22:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|96
1729678950000|2024-10-23 10:22:30|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|64
1729678960000|2024-10-23 10:22:40|||||||||2
1729678970000|2024-10-23 10:22:50|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|41
1729678980000|2024-10-23 10:23:00|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|12
1729679000000|2024-10-23 10:23:20|||||||||1
1729679010000|2024-10-23 10:23:30|||||||||1
1729679020000|2024-10-23 10:23:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|47
1729679030000|2024-10-23 10:23:50|||||||||107
1729679040000|2024-10-23 10:24:00|||||||||2
1729679050000|2024-10-23 10:24:10|||||||||1
1729679070000|2024-10-23 10:24:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|24
1729679080000|2024-10-23 10:24:40|||||||||2
1729679090000|2024-10-23 10:24:50|||||||||44
1729679100000|2024-10-23 10:25:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|0
1729679130000|2024-10-23 10:25:30|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|126
1729679140000|2024-10-23 10:25:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|40
1729679150000|2024-10-23 10:25:50|||||||||11
1729679160000|2024-10-23 10:26:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|209
1729679170000|2024-10-23 10:26:10|||||||||39
1729679180000|2024-10-23 10:26:20|9648.5|9646.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|214
1729679190000|2024-10-23 10:26:30|||||||||9
1729679200000|2024-10-23 10:26:40|9649|9647|9649|9647|9649|9647|9649|9647|154
1729679210000|2024-10-23 10:26:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|10
1729679220000|2024-10-23 10:27:00|||||||||4
1729679230000|2024-10-23 10:27:10|||||||||57
1729679240000|2024-10-23 10:27:20|||||||||12
1729679250000|2024-10-23 10:27:30|9648.5|9646.5|9649|9647|9649|9647|9648.5|9646.5|26
1729679260000|2024-10-23 10:27:40|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|19
1729679270000|2024-10-23 10:27:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|13
1729679280000|2024-10-23 10:28:00|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|79
1729679290000|2024-10-23 10:28:10|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|24
1729679330000|2024-10-23 10:28:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|5
1729679340000|2024-10-23 10:29:00|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|24
1729679350000|2024-10-23 10:29:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|78
1729679360000|2024-10-23 10:29:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|31
1729679370000|2024-10-23 10:29:30|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|51
1729679380000|2024-10-23 10:29:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|198
1729679390000|2024-10-23 10:29:50|9649|9647|9649|9647|9649.5|9647.5|9648.5|9646.5|36
1729679400000|2024-10-23 10:30:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|5
1729679410000|2024-10-23 10:30:10|||||||||34
1729679420000|2024-10-23 10:30:20|||||||||7
1729679430000|2024-10-23 10:30:30|||||||||39
1729679440000|2024-10-23 10:30:40|||||||||13
1729679450000|2024-10-23 10:30:50|||||||||19
1729679460000|2024-10-23 10:31:00|||||||||26
1729679470000|2024-10-23 10:31:10|||||||||19
1729679480000|2024-10-23 10:31:20|||||||||25
1729679490000|2024-10-23 10:31:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|48
1729679500000|2024-10-23 10:31:40|||||||||35
1729679510000|2024-10-23 10:31:50|9649.5|9647.5|9649|9647|9649.5|9647.5|9648.5|9646.5|57
1729679520000|2024-10-23 10:32:00|9648.5|9646.5|9648.5|9646.5|9649|9647|9648.5|9646.5|20
1729679530000|2024-10-23 10:32:10|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|51
1729679540000|2024-10-23 10:32:20|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|36
1729679550000|2024-10-23 10:32:30|9648|9646|9648.5|9646.5|9648.5|9646.5|9648|9646|11
1729679560000|2024-10-23 10:32:40|||||||||13
1729679570000|2024-10-23 10:32:50|||||||||24
1729679580000|2024-10-23 10:33:00|||||||||24
1729679590000|2024-10-23 10:33:10|||||||||35
1729679600000|2024-10-23 10:33:20|9649|9647|9649|9647|9649|9647|9648.5|9646.5|51
1729679610000|2024-10-23 10:33:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|13
1729679620000|2024-10-23 10:33:40|9649|9647|9649|9647|9649|9647|9649|9647|39
1729679630000|2024-10-23 10:33:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9
1729679640000|2024-10-23 10:34:00|||||||||17
1729679650000|2024-10-23 10:34:10|||||||||55
1729679660000|2024-10-23 10:34:20|||||||||6
1729679670000|2024-10-23 10:34:30|||||||||20
1729679680000|2024-10-23 10:34:40|||||||||18
1729679690000|2024-10-23 10:34:50|||||||||104
1729679700000|2024-10-23 10:35:00|||||||||5
1729679710000|2024-10-23 10:35:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|5
1729679720000|2024-10-23 10:35:20|||||||||3
1729679730000|2024-10-23 10:35:30|||||||||8
1729679740000|2024-10-23 10:35:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|21
1729679750000|2024-10-23 10:35:50|||||||||1
1729679760000|2024-10-23 10:36:00|9649|9647|9649|9647|9649|9647|9649|9647|58
1729679770000|2024-10-23 10:36:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9
1729679780000|2024-10-23 10:36:20|||||||||4
1729679790000|2024-10-23 10:36:30|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|80
1729679800000|2024-10-23 10:36:40|||||||||1
1729679810000|2024-10-23 10:36:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|6
1729679820000|2024-10-23 10:37:00|||||||||9
1729679830000|2024-10-23 10:37:10|||||||||35
1729679840000|2024-10-23 10:37:20|||||||||8
1729679850000|2024-10-23 10:37:30|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|47
1729679890000|2024-10-23 10:38:10|||||||||6
1729679930000|2024-10-23 10:38:50|||||||||4
1729679950000|2024-10-23 10:39:10|||||||||8
1729679960000|2024-10-23 10:39:20|||||||||1
1729679980000|2024-10-23 10:39:40|||||||||7
1729679990000|2024-10-23 10:39:50|||||||||15
1729680000000|2024-10-23 10:40:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|71
1729680010000|2024-10-23 10:40:10|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|24
1729680020000|2024-10-23 10:40:20|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|2
1729680030000|2024-10-23 10:40:30|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|9
1729680050000|2024-10-23 10:40:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647|9645|12
1729680060000|2024-10-23 10:41:00|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|11
1729680070000|2024-10-23 10:41:10|9647|9645|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|27
1729680080000|2024-10-23 10:41:20|||||||||4
1729680110000|2024-10-23 10:41:50|||||||||6
1729680130000|2024-10-23 10:42:10|||||||||1
1729680140000|2024-10-23 10:42:20|||||||||8
1729680150000|2024-10-23 10:42:30|||||||||4
1729680160000|2024-10-23 10:42:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|322
1729680170000|2024-10-23 10:42:50|||||||||18
1729680190000|2024-10-23 10:43:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|58
1729680200000|2024-10-23 10:43:20|||||||||2
1729680210000|2024-10-23 10:43:30|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|9
1729680240000|2024-10-23 10:44:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|165
1729680250000|2024-10-23 10:44:10|||||||||2
1729680270000|2024-10-23 10:44:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|126
1729680280000|2024-10-23 10:44:40|9650.5|9648.5|9650.5|9648.5|9651|9649|9650.5|9648.5|12
1729680300000|2024-10-23 10:45:00|9649.5|9647.5|9649.5|9647.5|9650|9648|9649.5|9647.5|83
1729680310000|2024-10-23 10:45:10|||||||||61
1729680320000|2024-10-23 10:45:20|||||||||2
1729680330000|2024-10-23 10:45:30|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|54
1729680340000|2024-10-23 10:45:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|6
1729680360000|2024-10-23 10:46:00|||||||||1
1729680370000|2024-10-23 10:46:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|212
1729680380000|2024-10-23 10:46:20|||||||||10
1729680390000|2024-10-23 10:46:30|||||||||1
1729680410000|2024-10-23 10:46:50|||||||||3
1729680420000|2024-10-23 10:47:00|||||||||23
1729680430000|2024-10-23 10:47:10|||||||||3
1729680440000|2024-10-23 10:47:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|62
1729680450000|2024-10-23 10:47:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|62
1729680470000|2024-10-23 10:47:50|||||||||6
1729680490000|2024-10-23 10:48:10|||||||||15
1729680500000|2024-10-23 10:48:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|41
1729680510000|2024-10-23 10:48:30|9649.5|9647.5|9649.5|9647.5|9650|9648|9649.5|9647.5|32
1729680520000|2024-10-23 10:48:40|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|7
1729680530000|2024-10-23 10:48:50|||||||||2
1729680540000|2024-10-23 10:49:00|||||||||2
1729680550000|2024-10-23 10:49:10|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|36
1729680560000|2024-10-23 10:49:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|3
1729680580000|2024-10-23 10:49:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|40
1729680590000|2024-10-23 10:49:50|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|31
1729680600000|2024-10-23 10:50:00|||||||||16
1729680610000|2024-10-23 10:50:10|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|56
1729680620000|2024-10-23 10:50:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|5
1729680640000|2024-10-23 10:50:40|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|11
1729680660000|2024-10-23 10:51:00|||||||||10
1729680670000|2024-10-23 10:51:10|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|112
1729680680000|2024-10-23 10:51:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|11
1729680700000|2024-10-23 10:51:40|||||||||36
1729680730000|2024-10-23 10:52:10|||||||||19
1729680760000|2024-10-23 10:52:40|||||||||1
1729680790000|2024-10-23 10:53:10|||||||||2
1729680800000|2024-10-23 10:53:20|||||||||6
1729680810000|2024-10-23 10:53:30|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|9
1729680820000|2024-10-23 10:53:40|||||||||17
1729680830000|2024-10-23 10:53:50|||||||||1
1729680840000|2024-10-23 10:54:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|5
1729680850000|2024-10-23 10:54:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|78
1729680860000|2024-10-23 10:54:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|187
1729680870000|2024-10-23 10:54:30|||||||||30
1729680880000|2024-10-23 10:54:40|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|17
1729680900000|2024-10-23 10:55:00|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|4
1729680910000|2024-10-23 10:55:10|||||||||1
1729680940000|2024-10-23 10:55:40|||||||||2
1729680960000|2024-10-23 10:56:00|9650|9648|9650|9648|9650|9648|9650|9648|35
1729680970000|2024-10-23 10:56:10|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|3
1729680980000|2024-10-23 10:56:20|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|71
1729680990000|2024-10-23 10:56:30|||||||||110
1729681000000|2024-10-23 10:56:40|||||||||5
1729681010000|2024-10-23 10:56:50|||||||||1
1729681020000|2024-10-23 10:57:00|||||||||22
1729681030000|2024-10-23 10:57:10|||||||||16
1729681040000|2024-10-23 10:57:20|||||||||3
1729681050000|2024-10-23 10:57:30|||||||||18
1729681060000|2024-10-23 10:57:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|185
1729681070000|2024-10-23 10:57:50|||||||||13
1729681080000|2024-10-23 10:58:00|||||||||2
1729681100000|2024-10-23 10:58:20|||||||||5
1729681110000|2024-10-23 10:58:30|||||||||1
1729681120000|2024-10-23 10:58:40|||||||||3
1729681130000|2024-10-23 10:58:50|||||||||2
1729681140000|2024-10-23 10:59:00|||||||||3
1729681160000|2024-10-23 10:59:20|||||||||3
1729681170000|2024-10-23 10:59:30|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|81
1729681180000|2024-10-23 10:59:40|||||||||71
1729681190000|2024-10-23 10:59:50|||||||||4
1729681200000|2024-10-23 11:00:00|||||||||21
1729681210000|2024-10-23 11:00:10|||||||||14
1729681220000|2024-10-23 11:00:20|||||||||1
1729681230000|2024-10-23 11:00:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|13
1729681240000|2024-10-23 11:00:40|||||||||11
1729681250000|2024-10-23 11:00:50|||||||||13
1729681260000|2024-10-23 11:01:00|||||||||21
1729681270000|2024-10-23 11:01:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|2
1729681280000|2024-10-23 11:01:20|9650.5|9648.5|9651.5|9649.5|9651.5|9649.5|9650.5|9648.5|81
1729681290000|2024-10-23 11:01:30|||||||||1
1729681300000|2024-10-23 11:01:40|||||||||2
1729681310000|2024-10-23 11:01:50|||||||||5
1729681320000|2024-10-23 11:02:00|||||||||43
1729681330000|2024-10-23 11:02:10|||||||||13
1729681340000|2024-10-23 11:02:20|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|131
1729681350000|2024-10-23 11:02:30|||||||||14
1729681360000|2024-10-23 11:02:40|||||||||15
1729681370000|2024-10-23 11:02:50|||||||||1
1729681380000|2024-10-23 11:03:00|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|37
1729681410000|2024-10-23 11:03:30|||||||||2
1729681420000|2024-10-23 11:03:40|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|127
1729681430000|2024-10-23 11:03:50|9654|9652|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|21
1729681440000|2024-10-23 11:04:00|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|9655.5|9653.5|2
1729681450000|2024-10-23 11:04:10|9655|9653|9655|9653|9655|9653|9655|9653|17
1729681460000|2024-10-23 11:04:20|9654.5|9652.5|9655|9653|9655.5|9653.5|9654.5|9652.5|27
1729681470000|2024-10-23 11:04:30|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|1
1729681480000|2024-10-23 11:04:40|||||||||10
1729681490000|2024-10-23 11:04:50|9655|9653|9655|9653|9655|9653|9654.5|9652.5|13
1729681500000|2024-10-23 11:05:00|9654.5|9652.5|9655.5|9653.5|9655.5|9653.5|9654.5|9652.5|95
1729681510000|2024-10-23 11:05:10|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|23
1729681520000|2024-10-23 11:05:20|||||||||11
1729681530000|2024-10-23 11:05:30|9655.5|9653.5|9655.5|9653.5|9656|9654|9655.5|9653.5|25
1729681540000|2024-10-23 11:05:40|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|9656.5|9654.5|70
1729681550000|2024-10-23 11:05:50|9656|9654|9655.5|9653.5|9656|9654|9655.5|9653.5|58
1729681560000|2024-10-23 11:06:00|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|123
1729681580000|2024-10-23 11:06:20|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|33
1729681590000|2024-10-23 11:06:30|||||||||3
1729681600000|2024-10-23 11:06:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|29
1729681610000|2024-10-23 11:06:50|||||||||3
1729681620000|2024-10-23 11:07:00|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|19
1729681640000|2024-10-23 11:07:20|||||||||3
1729681650000|2024-10-23 11:07:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|16
1729681660000|2024-10-23 11:07:40|||||||||2
1729681670000|2024-10-23 11:07:50|||||||||2
1729681690000|2024-10-23 11:08:10|||||||||55
1729681700000|2024-10-23 11:08:20|||||||||51
1729681710000|2024-10-23 11:08:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|13
1729681720000|2024-10-23 11:08:40|||||||||1
1729681730000|2024-10-23 11:08:50|||||||||4
1729681760000|2024-10-23 11:09:20|||||||||8
1729681770000|2024-10-23 11:09:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|13
1729681780000|2024-10-23 11:09:40|||||||||154
1729681790000|2024-10-23 11:09:50|||||||||2
1729681800000|2024-10-23 11:10:00|||||||||1
1729681820000|2024-10-23 11:10:20|||||||||6
1729681840000|2024-10-23 11:10:40|||||||||5
1729681850000|2024-10-23 11:10:50|9651|9649|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|31
1729681860000|2024-10-23 11:11:00|||||||||6
1729681870000|2024-10-23 11:11:10|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|3
1729681880000|2024-10-23 11:11:20|||||||||21
1729681890000|2024-10-23 11:11:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|118
1729681900000|2024-10-23 11:11:40|||||||||3
1729681910000|2024-10-23 11:11:50|||||||||1
1729681940000|2024-10-23 11:12:20|||||||||9
1729681950000|2024-10-23 11:12:30|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|139
1729681960000|2024-10-23 11:12:40|||||||||1
1729681980000|2024-10-23 11:13:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|1
1729681990000|2024-10-23 11:13:10|||||||||64
1729682030000|2024-10-23 11:13:50|||||||||6
1729682040000|2024-10-23 11:14:00|||||||||3
1729682050000|2024-10-23 11:14:10|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|32
1729682060000|2024-10-23 11:14:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|22
1729682080000|2024-10-23 11:14:40|||||||||1
1729682090000|2024-10-23 11:14:50|||||||||13
1729682110000|2024-10-23 11:15:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|56
1729682120000|2024-10-23 11:15:20|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|45
1729682130000|2024-10-23 11:15:30|9652|9650|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|15
1729682140000|2024-10-23 11:15:40|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|181
1729682150000|2024-10-23 11:15:50|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|5
1729682160000|2024-10-23 11:16:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|118
1729682170000|2024-10-23 11:16:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|85
1729682180000|2024-10-23 11:16:20|||||||||6
1729682190000|2024-10-23 11:16:30|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|64
1729682200000|2024-10-23 11:16:40|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|312
1729682210000|2024-10-23 11:16:50|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|82
1729682220000|2024-10-23 11:17:00|9654|9652|9654.5|9652.5|9654.5|9652.5|9654|9652|189
1729682230000|2024-10-23 11:17:10|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|106
1729682240000|2024-10-23 11:17:20|||||||||69
1729682250000|2024-10-23 11:17:30|||||||||161
1729682260000|2024-10-23 11:17:40|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|181
1729682270000|2024-10-23 11:17:50|||||||||107
1729682280000|2024-10-23 11:18:00|9654|9652|9653.5|9651.5|9654|9652|9653.5|9651.5|28
1729682300000|2024-10-23 11:18:20|9652.5|9650.5|9652.5|9650.5|9653|9651|9652.5|9650.5|8
1729682310000|2024-10-23 11:18:30|9652|9650|9652|9650|9652|9650|9652|9650|17
1729682320000|2024-10-23 11:18:40|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|4
1729682330000|2024-10-23 11:18:50|9652|9650|9651.5|9649.5|9652|9650|9651.5|9649.5|18
1729682340000|2024-10-23 11:19:00|||||||||9
1729682350000|2024-10-23 11:19:10|9652|9650|9652.5|9650.5|9652.5|9650.5|9652|9650|4
1729682360000|2024-10-23 11:19:20|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|52
1729682390000|2024-10-23 11:19:50|||||||||3
1729682400000|2024-10-23 11:20:00|||||||||7
1729682410000|2024-10-23 11:20:10|||||||||1
1729682420000|2024-10-23 11:20:20|||||||||87
1729682430000|2024-10-23 11:20:30|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|39
1729682440000|2024-10-23 11:20:40|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|33
1729682450000|2024-10-23 11:20:50|||||||||2
1729682460000|2024-10-23 11:21:00|||||||||1
1729682470000|2024-10-23 11:21:10|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|5
1729682480000|2024-10-23 11:21:20|9653|9651|9653.5|9651.5|9653.5|9651.5|9653|9651|13
1729682490000|2024-10-23 11:21:30|||||||||1
1729682500000|2024-10-23 11:21:40|9652.5|9650.5|9653.5|9651.5|9653.5|9651.5|9652.5|9650.5|18
1729682510000|2024-10-23 11:21:50|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|4
1729682520000|2024-10-23 11:22:00|9653.5|9651.5|9654|9652|9654|9652|9653.5|9651.5|29
1729682530000|2024-10-23 11:22:10|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|9654.5|9652.5|0
1729682560000|2024-10-23 11:22:40|9654|9652|9654|9652|9654|9652|9654|9652|30
1729682570000|2024-10-23 11:22:50|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9652.5|9650.5|23
1729682580000|2024-10-23 11:23:00|||||||||34
1729682600000|2024-10-23 11:23:20|9653|9651|9652.5|9650.5|9653|9651|9652.5|9650.5|3
1729682630000|2024-10-23 11:23:50|9653.5|9651.5|9653|9651|9653.5|9651.5|9653|9651|2
1729682640000|2024-10-23 11:24:00|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|0
1729682650000|2024-10-23 11:24:10|||||||||3
1729682660000|2024-10-23 11:24:20|||||||||1
1729682680000|2024-10-23 11:24:40|9653.5|9651.5|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|14
1729682690000|2024-10-23 11:24:50|||||||||7
1729682700000|2024-10-23 11:25:00|||||||||2
1729682720000|2024-10-23 11:25:20|9652|9650|9651.5|9649.5|9652|9650|9651.5|9649.5|25
1729682740000|2024-10-23 11:25:40|||||||||1
1729682760000|2024-10-23 11:26:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|28
1729682780000|2024-10-23 11:26:20|||||||||54
1729682790000|2024-10-23 11:26:30|||||||||1
1729682800000|2024-10-23 11:26:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|22
1729682820000|2024-10-23 11:27:00|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|45
1729682830000|2024-10-23 11:27:10|9649.5|9647.5|9650|9648|9650|9648|9649.5|9647.5|36
1729682840000|2024-10-23 11:27:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|110
1729682850000|2024-10-23 11:27:30|||||||||1
1729682860000|2024-10-23 11:27:40|||||||||1
1729682880000|2024-10-23 11:28:00|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|59
1729682890000|2024-10-23 11:28:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|33
1729682900000|2024-10-23 11:28:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|10
1729682920000|2024-10-23 11:28:40|||||||||16
1729682930000|2024-10-23 11:28:50|||||||||2
1729682940000|2024-10-23 11:29:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|34
1729682960000|2024-10-23 11:29:20|||||||||5
1729682970000|2024-10-23 11:29:30|||||||||11
1729682980000|2024-10-23 11:29:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|61
1729682990000|2024-10-23 11:29:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|158
1729683000000|2024-10-23 11:30:00|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|114
1729683020000|2024-10-23 11:30:20|||||||||6
1729683060000|2024-10-23 11:31:00|||||||||10
1729683070000|2024-10-23 11:31:10|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|79
1729683080000|2024-10-23 11:31:20|||||||||1
1729683110000|2024-10-23 11:31:50|9650|9648|9650.5|9648.5|9650.5|9648.5|9650|9648|23
1729683120000|2024-10-23 11:32:00|||||||||9
1729683130000|2024-10-23 11:32:10|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|22
1729683140000|2024-10-23 11:32:20|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|58
1729683150000|2024-10-23 11:32:30|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|5
1729683160000|2024-10-23 11:32:40|||||||||1
1729683170000|2024-10-23 11:32:50|||||||||5
1729683180000|2024-10-23 11:33:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|59
1729683190000|2024-10-23 11:33:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|7
1729683200000|2024-10-23 11:33:20|||||||||2
1729683210000|2024-10-23 11:33:30|||||||||1
1729683220000|2024-10-23 11:33:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|76
1729683230000|2024-10-23 11:33:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|14
1729683240000|2024-10-23 11:34:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|6
1729683250000|2024-10-23 11:34:10|||||||||1
1729683260000|2024-10-23 11:34:20|||||||||1
1729683270000|2024-10-23 11:34:30|||||||||10
1729683280000|2024-10-23 11:34:40|||||||||2
1729683290000|2024-10-23 11:34:50|||||||||2
1729683300000|2024-10-23 11:35:00|||||||||6
1729683310000|2024-10-23 11:35:10|||||||||3
1729683320000|2024-10-23 11:35:20|||||||||1
1729683330000|2024-10-23 11:35:30|||||||||1
1729683340000|2024-10-23 11:35:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|2
1729683350000|2024-10-23 11:35:50|||||||||1
1729683360000|2024-10-23 11:36:00|||||||||4
1729683370000|2024-10-23 11:36:10|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|6
1729683380000|2024-10-23 11:36:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|6
1729683390000|2024-10-23 11:36:30|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|7
1729683420000|2024-10-23 11:37:00|||||||||7
1729683430000|2024-10-23 11:37:10|||||||||50
1729683450000|2024-10-23 11:37:30|||||||||2
1729683460000|2024-10-23 11:37:40|||||||||1
1729683470000|2024-10-23 11:37:50|||||||||2
1729683480000|2024-10-23 11:38:00|||||||||6
1729683550000|2024-10-23 11:39:10|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|26
1729683570000|2024-10-23 11:39:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|18
1729683590000|2024-10-23 11:39:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|41
1729683600000|2024-10-23 11:40:00|||||||||5
1729683610000|2024-10-23 11:40:10|||||||||18
1729683620000|2024-10-23 11:40:20|||||||||3
1729683630000|2024-10-23 11:40:30|||||||||10
1729683640000|2024-10-23 11:40:40|||||||||8
1729683650000|2024-10-23 11:40:50|||||||||2
1729683660000|2024-10-23 11:41:00|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|18
1729683680000|2024-10-23 11:41:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|8
1729683720000|2024-10-23 11:42:00|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|31
1729683730000|2024-10-23 11:42:10|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|38
1729683760000|2024-10-23 11:42:40|||||||||1
1729683780000|2024-10-23 11:43:00|||||||||7
1729683790000|2024-10-23 11:43:10|||||||||50
1729683800000|2024-10-23 11:43:20|||||||||6
1729683810000|2024-10-23 11:43:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|16
1729683820000|2024-10-23 11:43:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|99
1729683830000|2024-10-23 11:43:50|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|24
1729683840000|2024-10-23 11:44:00|||||||||7
1729683870000|2024-10-23 11:44:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|148
1729683880000|2024-10-23 11:44:40|||||||||1
1729683890000|2024-10-23 11:44:50|||||||||7
1729683900000|2024-10-23 11:45:00|||||||||3
1729683920000|2024-10-23 11:45:20|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|15
1729683930000|2024-10-23 11:45:30|||||||||1
1729683940000|2024-10-23 11:45:40|||||||||57
1729683950000|2024-10-23 11:45:50|||||||||1
1729683960000|2024-10-23 11:46:00|||||||||8
1729683970000|2024-10-23 11:46:10|||||||||6
1729683980000|2024-10-23 11:46:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|40
1729683990000|2024-10-23 11:46:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|6
1729684000000|2024-10-23 11:46:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|30
1729684020000|2024-10-23 11:47:00|||||||||1
1729684050000|2024-10-23 11:47:30|9644.5|9642.5|9646|9644|9646|9644|9644.5|9642.5|84
1729684060000|2024-10-23 11:47:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|1
1729684070000|2024-10-23 11:47:50|||||||||8
1729684080000|2024-10-23 11:48:00|9645|9643|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|75
1729684100000|2024-10-23 11:48:20|||||||||4
1729684110000|2024-10-23 11:48:30|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|1
1729684120000|2024-10-23 11:48:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|54
1729684130000|2024-10-23 11:48:50|9647|9645|9647|9645|9647|9645|9647|9645|7
1729684140000|2024-10-23 11:49:00|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|2
1729684160000|2024-10-23 11:49:20|||||||||3
1729684170000|2024-10-23 11:49:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|65
1729684180000|2024-10-23 11:49:40|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|54
1729684190000|2024-10-23 11:49:50|9647.5|9645.5|9647.5|9645.5|9648|9646|9647.5|9645.5|158
1729684200000|2024-10-23 11:50:00|||||||||2
1729684210000|2024-10-23 11:50:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|16
1729684240000|2024-10-23 11:50:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|21
1729684250000|2024-10-23 11:50:50|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|22
1729684260000|2024-10-23 11:51:00|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|5
1729684280000|2024-10-23 11:51:20|||||||||8
1729684290000|2024-10-23 11:51:30|||||||||6
1729684300000|2024-10-23 11:51:40|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|27
1729684310000|2024-10-23 11:51:50|||||||||107
1729684330000|2024-10-23 11:52:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|304
1729684340000|2024-10-23 11:52:20|||||||||2
1729684350000|2024-10-23 11:52:30|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|148
1729684360000|2024-10-23 11:52:40|9648|9646|9648|9646|9648|9646|9647.5|9645.5|7
1729684370000|2024-10-23 11:52:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|3
1729684390000|2024-10-23 11:53:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|171
1729684400000|2024-10-23 11:53:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|3
1729684420000|2024-10-23 11:53:40|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|32
1729684430000|2024-10-23 11:53:50|||||||||25
1729684440000|2024-10-23 11:54:00|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|118
1729684470000|2024-10-23 11:54:30|||||||||10
1729684480000|2024-10-23 11:54:40|||||||||4
1729684490000|2024-10-23 11:54:50|||||||||12
1729684500000|2024-10-23 11:55:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|8
1729684510000|2024-10-23 11:55:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|106
1729684520000|2024-10-23 11:55:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|181
1729684530000|2024-10-23 11:55:30|||||||||27
1729684540000|2024-10-23 11:55:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|30
1729684550000|2024-10-23 11:55:50|||||||||4
1729684560000|2024-10-23 11:56:00|9644|9642|9644.5|9642.5|9644.5|9642.5|9644|9642|21
1729684570000|2024-10-23 11:56:10|9644|9642|9644|9642|9644|9642|9644|9642|17
1729684580000|2024-10-23 11:56:20|9643.5|9641.5|9643.5|9641.5|9644|9642|9643.5|9641.5|6
1729684590000|2024-10-23 11:56:30|||||||||12
1729684600000|2024-10-23 11:56:40|||||||||65
1729684610000|2024-10-23 11:56:50|9644|9642|9644|9642|9644|9642|9644|9642|1
1729684620000|2024-10-23 11:57:00|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|171
1729684630000|2024-10-23 11:57:10|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|120
1729684640000|2024-10-23 11:57:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|139
1729684650000|2024-10-23 11:57:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|121
1729684680000|2024-10-23 11:58:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|48
1729684690000|2024-10-23 11:58:10|||||||||13
1729684700000|2024-10-23 11:58:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|7
1729684710000|2024-10-23 11:58:30|9644.5|9642.5|9645.5|9643.5|9646.5|9644.5|9644.5|9642.5|93
1729684720000|2024-10-23 11:58:40|||||||||2
1729684730000|2024-10-23 11:58:50|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|47
1729684740000|2024-10-23 11:59:00|9646|9644|9646.5|9644.5|9647|9645|9645.5|9643.5|176
1729684750000|2024-10-23 11:59:10|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|80
1729684770000|2024-10-23 11:59:30|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|7
1729684780000|2024-10-23 11:59:40|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|10
1729684790000|2024-10-23 11:59:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|97
1729684800000|2024-10-23 12:00:00|9645|9643|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|24
1729684810000|2024-10-23 12:00:10|9646|9644|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|160
1729684820000|2024-10-23 12:00:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|1
1729684830000|2024-10-23 12:00:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|49
1729684840000|2024-10-23 12:00:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|12
1729684850000|2024-10-23 12:00:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|81
1729684860000|2024-10-23 12:01:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|117
1729684870000|2024-10-23 12:01:10|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|53
1729684880000|2024-10-23 12:01:20|9645|9643|9645|9643|9645.5|9643.5|9644.5|9642.5|3
1729684890000|2024-10-23 12:01:30|9644.5|9642.5|9644.5|9642.5|9645|9643|9644.5|9642.5|0
1729684900000|2024-10-23 12:01:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|4
1729684910000|2024-10-23 12:01:50|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|88
1729684920000|2024-10-23 12:02:00|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|23
1729684930000|2024-10-23 12:02:10|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|30
1729684940000|2024-10-23 12:02:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|24
1729684950000|2024-10-23 12:02:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|171
1729684960000|2024-10-23 12:02:40|||||||||1
1729684970000|2024-10-23 12:02:50|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|11
1729684980000|2024-10-23 12:03:00|||||||||5
1729684990000|2024-10-23 12:03:10|||||||||12
1729685000000|2024-10-23 12:03:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|27
1729685010000|2024-10-23 12:03:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|60
1729685020000|2024-10-23 12:03:40|||||||||36
1729685030000|2024-10-23 12:03:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|83
1729685040000|2024-10-23 12:04:00|||||||||105
1729685050000|2024-10-23 12:04:10|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|3
1729685060000|2024-10-23 12:04:20|||||||||2
1729685070000|2024-10-23 12:04:30|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|17
1729685080000|2024-10-23 12:04:40|||||||||103
1729685090000|2024-10-23 12:04:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9
1729685110000|2024-10-23 12:05:10|||||||||20
1729685120000|2024-10-23 12:05:20|||||||||15
1729685130000|2024-10-23 12:05:30|||||||||1
1729685140000|2024-10-23 12:05:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|2
1729685150000|2024-10-23 12:05:50|||||||||4
1729685160000|2024-10-23 12:06:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|2
1729685210000|2024-10-23 12:06:50|9643.5|9641.5|9645.5|9643.5|9645.5|9643.5|9643.5|9641.5|432
1729685220000|2024-10-23 12:07:00|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|134
1729685230000|2024-10-23 12:07:10|9647|9645|9648.5|9646.5|9649.5|9647.5|9646.5|9644.5|529
1729685240000|2024-10-23 12:07:20|9647.5|9645.5|9647.5|9645.5|9648|9646|9647.5|9645.5|119
1729685250000|2024-10-23 12:07:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|2
1729685260000|2024-10-23 12:07:40|9647|9645|9648.5|9646.5|9648.5|9646.5|9647|9645|64
1729685270000|2024-10-23 12:07:50|||||||||14
1729685280000|2024-10-23 12:08:00|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|16
1729685290000|2024-10-23 12:08:10|||||||||2
1729685300000|2024-10-23 12:08:20|||||||||1
1729685310000|2024-10-23 12:08:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|166
1729685320000|2024-10-23 12:08:40|9648|9646|9648|9646|9648|9646|9648|9646|64
1729685330000|2024-10-23 12:08:50|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647|9645|31
1729685340000|2024-10-23 12:09:00|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|21
1729685350000|2024-10-23 12:09:10|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|17
1729685360000|2024-10-23 12:09:20|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|12
1729685370000|2024-10-23 12:09:30|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|1
1729685380000|2024-10-23 12:09:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|10
1729685390000|2024-10-23 12:09:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|123
1729685400000|2024-10-23 12:10:00|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|44
1729685410000|2024-10-23 12:10:10|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|10
1729685420000|2024-10-23 12:10:20|||||||||6
1729685430000|2024-10-23 12:10:30|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|209
1729685440000|2024-10-23 12:10:40|||||||||95
1729685450000|2024-10-23 12:10:50|9647.5|9645.5|9648|9646|9648.5|9646.5|9647.5|9645.5|38
1729685460000|2024-10-23 12:11:00|9648.5|9646.5|9648|9646|9648.5|9646.5|9647.5|9645.5|200
1729685470000|2024-10-23 12:11:10|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|8
1729685480000|2024-10-23 12:11:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|4
1729685490000|2024-10-23 12:11:30|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|0
1729685500000|2024-10-23 12:11:40|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|138
1729685510000|2024-10-23 12:11:50|||||||||2
1729685520000|2024-10-23 12:12:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|13
1729685540000|2024-10-23 12:12:20|||||||||1
1729685560000|2024-10-23 12:12:40|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|18
1729685570000|2024-10-23 12:12:50|||||||||7
1729685580000|2024-10-23 12:13:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|28
1729685600000|2024-10-23 12:13:20|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|305
1729685610000|2024-10-23 12:13:30|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|44
1729685620000|2024-10-23 12:13:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|116
1729685640000|2024-10-23 12:14:00|9643.5|9641.5|9642|9640|9643.5|9641.5|9641.5|9639.5|105
1729685650000|2024-10-23 12:14:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|6
1729685690000|2024-10-23 12:14:50|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|223
1729685700000|2024-10-23 12:15:00|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|12
1729685710000|2024-10-23 12:15:10|9640|9638|9639|9637|9640|9638|9638.5|9636.5|61
1729685720000|2024-10-23 12:15:20|9638.5|9636.5|9637.5|9635.5|9639|9637|9637.5|9635.5|71
1729685730000|2024-10-23 12:15:30|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|194
1729685740000|2024-10-23 12:15:40|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|55
1729685750000|2024-10-23 12:15:50|||||||||130
1729685770000|2024-10-23 12:16:10|9637|9635|9637|9635|9637.5|9635.5|9637|9635|29
1729685780000|2024-10-23 12:16:20|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|18
1729685790000|2024-10-23 12:16:30|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|6
1729685800000|2024-10-23 12:16:40|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|70
1729685820000|2024-10-23 12:17:00|9635.5|9633.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|126
1729685830000|2024-10-23 12:17:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|200
1729685840000|2024-10-23 12:17:20|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|9
1729685850000|2024-10-23 12:17:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|86
1729685860000|2024-10-23 12:17:40|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|59
1729685870000|2024-10-23 12:17:50|9635|9633|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|26
1729685890000|2024-10-23 12:18:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|135
1729685900000|2024-10-23 12:18:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|3
1729685910000|2024-10-23 12:18:30|||||||||50
1729685920000|2024-10-23 12:18:40|||||||||1
1729685940000|2024-10-23 12:19:00|||||||||10
1729685950000|2024-10-23 12:19:10|9634.5|9632.5|9634|9632|9634.5|9632.5|9634|9632|42
1729685960000|2024-10-23 12:19:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|0
1729685970000|2024-10-23 12:19:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|96
1729685980000|2024-10-23 12:19:40|9634.5|9632.5|9633.5|9631.5|9635|9633|9633.5|9631.5|75
1729685990000|2024-10-23 12:19:50|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|74
1729686000000|2024-10-23 12:20:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|11
1729686010000|2024-10-23 12:20:10|9633|9631|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|23
1729686020000|2024-10-23 12:20:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9
1729686030000|2024-10-23 12:20:30|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|129
1729686040000|2024-10-23 12:20:40|||||||||81
1729686050000|2024-10-23 12:20:50|9631.5|9629.5|9631|9629|9631.5|9629.5|9630.5|9628.5|94
1729686060000|2024-10-23 12:21:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|25
1729686070000|2024-10-23 12:21:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|81
1729686080000|2024-10-23 12:21:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|21
1729686090000|2024-10-23 12:21:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|115
1729686100000|2024-10-23 12:21:40|||||||||3
1729686110000|2024-10-23 12:21:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|4
1729686120000|2024-10-23 12:22:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|59
1729686130000|2024-10-23 12:22:10|||||||||2
1729686140000|2024-10-23 12:22:20|9629.5|9627.5|9630|9628|9630|9628|9629.5|9627.5|75
1729686150000|2024-10-23 12:22:30|9629.5|9627.5|9631.5|9629.5|9631.5|9629.5|9629.5|9627.5|96
1729686160000|2024-10-23 12:22:40|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|11
1729686170000|2024-10-23 12:22:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|29
1729686180000|2024-10-23 12:23:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|66
1729686190000|2024-10-23 12:23:10|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|205
1729686200000|2024-10-23 12:23:20|9633.5|9631.5|9634|9632|9634.5|9632.5|9633.5|9631.5|29
1729686210000|2024-10-23 12:23:30|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|16
1729686220000|2024-10-23 12:23:40|||||||||37
1729686230000|2024-10-23 12:23:50|9634|9632|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|55
1729686240000|2024-10-23 12:24:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|56
1729686250000|2024-10-23 12:24:10|||||||||2
1729686260000|2024-10-23 12:24:20|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|26
1729686270000|2024-10-23 12:24:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632|9630|20
1729686280000|2024-10-23 12:24:40|9631.5|9629.5|9630.5|9628.5|9632.5|9630.5|9630.5|9628.5|43
1729686290000|2024-10-23 12:24:50|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|32
1729686310000|2024-10-23 12:25:10|||||||||1
1729686330000|2024-10-23 12:25:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|39
1729686340000|2024-10-23 12:25:40|9631.5|9629.5|9632.5|9630.5|9633.5|9631.5|9631.5|9629.5|75
1729686350000|2024-10-23 12:25:50|||||||||5
1729686380000|2024-10-23 12:26:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|5
1729686390000|2024-10-23 12:26:30|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9628.5|9626.5|61
1729686400000|2024-10-23 12:26:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|23
1729686410000|2024-10-23 12:26:50|9627.5|9625.5|9627.5|9625.5|9628|9626|9627.5|9625.5|111
1729686420000|2024-10-23 12:27:00|||||||||1
1729686430000|2024-10-23 12:27:10|||||||||101
1729686440000|2024-10-23 12:27:20|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|84
1729686450000|2024-10-23 12:27:30|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|35
1729686460000|2024-10-23 12:27:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|33
1729686470000|2024-10-23 12:27:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|2
1729686480000|2024-10-23 12:28:00|||||||||1
1729686490000|2024-10-23 12:28:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|50
1729686500000|2024-10-23 12:28:20|9629.5|9627.5|9630|9628|9630.5|9628.5|9629.5|9627.5|50
1729686510000|2024-10-23 12:28:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|6
1729686530000|2024-10-23 12:28:50|||||||||11
1729686540000|2024-10-23 12:29:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|49
1729686550000|2024-10-23 12:29:10|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|27
1729686560000|2024-10-23 12:29:20|||||||||4
1729686570000|2024-10-23 12:29:30|||||||||1
1729686580000|2024-10-23 12:29:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|6
1729686590000|2024-10-23 12:29:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|33
1729686600000|2024-10-23 12:30:00|9630|9628|9630|9628|9630.5|9628.5|9629.5|9627.5|66
1729686610000|2024-10-23 12:30:10|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|26
1729686620000|2024-10-23 12:30:20|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|69
1729686630000|2024-10-23 12:30:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|9
1729686640000|2024-10-23 12:30:40|||||||||3
1729686650000|2024-10-23 12:30:50|||||||||1
1729686660000|2024-10-23 12:31:00|9629.5|9627.5|9625.5|9623.5|9629.5|9627.5|9625.5|9623.5|2199
1729686670000|2024-10-23 12:31:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|281
1729686680000|2024-10-23 12:31:20|9623.5|9621.5|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|417
1729686690000|2024-10-23 12:31:30|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|98
1729686700000|2024-10-23 12:31:40|9625|9623|9625|9623|9625|9623|9625|9623|7
1729686710000|2024-10-23 12:31:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|37
1729686720000|2024-10-23 12:32:00|9624.5|9622.5|9625|9623|9625.5|9623.5|9624.5|9622.5|73
1729686730000|2024-10-23 12:32:10|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|35
1729686740000|2024-10-23 12:32:20|||||||||7
1729686750000|2024-10-23 12:32:30|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|68
1729686760000|2024-10-23 12:32:40|||||||||41
1729686770000|2024-10-23 12:32:50|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|211
1729686780000|2024-10-23 12:33:00|||||||||17
1729686790000|2024-10-23 12:33:10|9624.5|9622.5|9624|9622|9624.5|9622.5|9624|9622|165
1729686800000|2024-10-23 12:33:20|9624.5|9622.5|9624|9622|9624.5|9622.5|9624|9622|17
1729686810000|2024-10-23 12:33:30|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|157
1729686820000|2024-10-23 12:33:40|||||||||26
1729686830000|2024-10-23 12:33:50|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|70
1729686840000|2024-10-23 12:34:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|31
1729686850000|2024-10-23 12:34:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|293
1729686860000|2024-10-23 12:34:20|||||||||5
1729686870000|2024-10-23 12:34:30|||||||||3
1729686880000|2024-10-23 12:34:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|25
1729686890000|2024-10-23 12:34:50|||||||||22
1729686900000|2024-10-23 12:35:00|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|570
1729686910000|2024-10-23 12:35:10|||||||||3
1729686920000|2024-10-23 12:35:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|31
1729686940000|2024-10-23 12:35:40|||||||||1
1729686950000|2024-10-23 12:35:50|||||||||55
1729686960000|2024-10-23 12:36:00|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|152
1729686970000|2024-10-23 12:36:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|18
1729686980000|2024-10-23 12:36:20|||||||||7
1729686990000|2024-10-23 12:36:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|36
1729687000000|2024-10-23 12:36:40|||||||||126
1729687010000|2024-10-23 12:36:50|||||||||132
1729687020000|2024-10-23 12:37:00|||||||||9
1729687030000|2024-10-23 12:37:10|||||||||2
1729687040000|2024-10-23 12:37:20|||||||||3
1729687050000|2024-10-23 12:37:30|||||||||11
1729687060000|2024-10-23 12:37:40|||||||||63
1729687070000|2024-10-23 12:37:50|||||||||159
1729687080000|2024-10-23 12:38:00|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|109
1729687090000|2024-10-23 12:38:10|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|170
1729687100000|2024-10-23 12:38:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|36
1729687110000|2024-10-23 12:38:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|143
1729687120000|2024-10-23 12:38:40|||||||||11
1729687130000|2024-10-23 12:38:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|440
1729687140000|2024-10-23 12:39:00|||||||||77
1729687150000|2024-10-23 12:39:10|||||||||105
1729687160000|2024-10-23 12:39:20|||||||||53
1729687170000|2024-10-23 12:39:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|268
1729687180000|2024-10-23 12:39:40|||||||||3
1729687190000|2024-10-23 12:39:50|||||||||33
1729687200000|2024-10-23 12:40:00|||||||||12
1729687210000|2024-10-23 12:40:10|||||||||3
1729687220000|2024-10-23 12:40:20|9625|9623|9625|9623|9625|9623|9625|9623|5
1729687230000|2024-10-23 12:40:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|48
1729687240000|2024-10-23 12:40:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|101
1729687250000|2024-10-23 12:40:50|||||||||3
1729687260000|2024-10-23 12:41:00|||||||||193
1729687270000|2024-10-23 12:41:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|16
1729687280000|2024-10-23 12:41:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|49
1729687290000|2024-10-23 12:41:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|6
1729687300000|2024-10-23 12:41:40|||||||||41
1729687310000|2024-10-23 12:41:50|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|126
1729687320000|2024-10-23 12:42:00|||||||||51
1729687330000|2024-10-23 12:42:10|||||||||10
1729687340000|2024-10-23 12:42:20|||||||||4
1729687350000|2024-10-23 12:42:30|||||||||68
1729687360000|2024-10-23 12:42:40|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|15
1729687370000|2024-10-23 12:42:50|||||||||2
1729687380000|2024-10-23 12:43:00|||||||||5
1729687390000|2024-10-23 12:43:10|||||||||1
1729687400000|2024-10-23 12:43:20|||||||||1
1729687410000|2024-10-23 12:43:30|||||||||1
1729687420000|2024-10-23 12:43:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|30
1729687430000|2024-10-23 12:43:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|8
1729687440000|2024-10-23 12:44:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|7
1729687450000|2024-10-23 12:44:10|||||||||2
1729687460000|2024-10-23 12:44:20|||||||||4
1729687490000|2024-10-23 12:44:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|33
1729687500000|2024-10-23 12:45:00|||||||||1
1729687520000|2024-10-23 12:45:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|70
1729687530000|2024-10-23 12:45:30|||||||||14
1729687540000|2024-10-23 12:45:40|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|6
1729687550000|2024-10-23 12:45:50|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|23
1729687560000|2024-10-23 12:46:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|6
1729687570000|2024-10-23 12:46:10|||||||||82
1729687580000|2024-10-23 12:46:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|199
1729687590000|2024-10-23 12:46:30|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|69
1729687600000|2024-10-23 12:46:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|140
1729687610000|2024-10-23 12:46:50|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|3
1729687620000|2024-10-23 12:47:00|9628|9626|9629.5|9627.5|9629.5|9627.5|9628|9626|13
1729687630000|2024-10-23 12:47:10|||||||||148
1729687640000|2024-10-23 12:47:20|9630|9628|9630|9628|9630|9628|9630|9628|15
1729687650000|2024-10-23 12:47:30|9630.5|9628.5|9630.5|9628.5|9631|9629|9630.5|9628.5|14
1729687660000|2024-10-23 12:47:40|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|4
1729687670000|2024-10-23 12:47:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|3
1729687680000|2024-10-23 12:48:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|80
1729687690000|2024-10-23 12:48:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|135
1729687700000|2024-10-23 12:48:20|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|79
1729687730000|2024-10-23 12:48:50|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|21
1729687740000|2024-10-23 12:49:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|70
1729687750000|2024-10-23 12:49:10|||||||||18
1729687760000|2024-10-23 12:49:20|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|40
1729687800000|2024-10-23 12:50:00|||||||||24
1729687810000|2024-10-23 12:50:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|48
1729687820000|2024-10-23 12:50:20|||||||||31
1729687830000|2024-10-23 12:50:30|||||||||54
1729687840000|2024-10-23 12:50:40|9634|9632|9633.5|9631.5|9634|9632|9633.5|9631.5|39
1729687850000|2024-10-23 12:50:50|9632.5|9630.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|89
1729687860000|2024-10-23 12:51:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|42
1729687870000|2024-10-23 12:51:10|||||||||1
1729687880000|2024-10-23 12:51:20|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|19
1729687890000|2024-10-23 12:51:30|||||||||21
1729687900000|2024-10-23 12:51:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|11
1729687910000|2024-10-23 12:51:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|56
1729687920000|2024-10-23 12:52:00|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|159
1729687950000|2024-10-23 12:52:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|39
1729687960000|2024-10-23 12:52:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|115
1729687980000|2024-10-23 12:53:00|||||||||3
1729687990000|2024-10-23 12:53:10|||||||||28
1729688000000|2024-10-23 12:53:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|22
1729688010000|2024-10-23 12:53:30|9631|9629|9631|9629|9631|9629|9631|9629|2
1729688020000|2024-10-23 12:53:40|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|11
1729688030000|2024-10-23 12:53:50|||||||||7
1729688040000|2024-10-23 12:54:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|7
1729688050000|2024-10-23 12:54:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630|9628|91
1729688060000|2024-10-23 12:54:20|||||||||30
1729688070000|2024-10-23 12:54:30|||||||||32
1729688090000|2024-10-23 12:54:50|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|21
1729688110000|2024-10-23 12:55:10|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|61
1729688130000|2024-10-23 12:55:30|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|61
1729688140000|2024-10-23 12:55:40|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|2
1729688150000|2024-10-23 12:55:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|20
1729688160000|2024-10-23 12:56:00|9629.5|9627.5|9630|9628|9630|9628|9629.5|9627.5|27
1729688170000|2024-10-23 12:56:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|2
1729688180000|2024-10-23 12:56:20|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|3
1729688190000|2024-10-23 12:56:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|51
1729688210000|2024-10-23 12:56:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|3
1729688230000|2024-10-23 12:57:10|||||||||1
1729688240000|2024-10-23 12:57:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|1
1729688250000|2024-10-23 12:57:30|||||||||1
1729688260000|2024-10-23 12:57:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|33
1729688280000|2024-10-23 12:58:00|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|41
1729688290000|2024-10-23 12:58:10|||||||||151
1729688300000|2024-10-23 12:58:20|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|14
1729688310000|2024-10-23 12:58:30|||||||||3
1729688320000|2024-10-23 12:58:40|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|13
1729688330000|2024-10-23 12:58:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|132
1729688340000|2024-10-23 12:59:00|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|23
1729688350000|2024-10-23 12:59:10|9630.5|9628.5|9630|9628|9630.5|9628.5|9630|9628|48
1729688360000|2024-10-23 12:59:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|1
1729688370000|2024-10-23 12:59:30|||||||||2
1729688380000|2024-10-23 12:59:40|||||||||2
1729688390000|2024-10-23 12:59:50|||||||||4
1729688400000|2024-10-23 13:00:00|9630.5|9628.5|9630.5|9628.5|9631|9629|9629.5|9627.5|124
1729688410000|2024-10-23 13:00:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|23
1729688420000|2024-10-23 13:00:20|9632.5|9630.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|165
1729688430000|2024-10-23 13:00:30|||||||||43
1729688440000|2024-10-23 13:00:40|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|49
1729688450000|2024-10-23 13:00:50|||||||||52
1729688460000|2024-10-23 13:01:00|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|59
1729688470000|2024-10-23 13:01:10|||||||||3
1729688480000|2024-10-23 13:01:20|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|21
1729688490000|2024-10-23 13:01:30|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|13
1729688500000|2024-10-23 13:01:40|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|21
1729688510000|2024-10-23 13:01:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|16
1729688520000|2024-10-23 13:02:00|9632.5|9630.5|9632.5|9630.5|9633|9631|9632.5|9630.5|32
1729688530000|2024-10-23 13:02:10|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|84
1729688540000|2024-10-23 13:02:20|9632|9630|9632|9630|9632|9630|9632|9630|15
1729688550000|2024-10-23 13:02:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|2
1729688560000|2024-10-23 13:02:40|||||||||4
1729688570000|2024-10-23 13:02:50|||||||||1
1729688580000|2024-10-23 13:03:00|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|15
1729688590000|2024-10-23 13:03:10|||||||||26
1729688600000|2024-10-23 13:03:20|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|4
1729688610000|2024-10-23 13:03:30|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|49
1729688620000|2024-10-23 13:03:40|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|15
1729688630000|2024-10-23 13:03:50|9628.5|9626.5|9628.5|9626.5|9629|9627|9628.5|9626.5|15
1729688640000|2024-10-23 13:04:00|9629.5|9627.5|9630|9628|9630.5|9628.5|9629.5|9627.5|54
1729688650000|2024-10-23 13:04:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|5
1729688660000|2024-10-23 13:04:20|||||||||5
1729688670000|2024-10-23 13:04:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|13
1729688680000|2024-10-23 13:04:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|7
1729688690000|2024-10-23 13:04:50|||||||||4
1729688700000|2024-10-23 13:05:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|86
1729688710000|2024-10-23 13:05:10|||||||||9
1729688720000|2024-10-23 13:05:20|||||||||3
1729688730000|2024-10-23 13:05:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|78
1729688740000|2024-10-23 13:05:40|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|37
1729688750000|2024-10-23 13:05:50|9632.5|9630.5|9632|9630|9632.5|9630.5|9631.5|9629.5|84
1729688760000|2024-10-23 13:06:00|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|25
1729688770000|2024-10-23 13:06:10|||||||||33
1729688780000|2024-10-23 13:06:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|19
1729688790000|2024-10-23 13:06:30|||||||||15
1729688800000|2024-10-23 13:06:40|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|25
1729688810000|2024-10-23 13:06:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|51
1729688820000|2024-10-23 13:07:00|||||||||14
1729688830000|2024-10-23 13:07:10|||||||||63
1729688840000|2024-10-23 13:07:20|||||||||15
1729688850000|2024-10-23 13:07:30|||||||||103
1729688860000|2024-10-23 13:07:40|||||||||16
1729688880000|2024-10-23 13:08:00|||||||||2
1729688890000|2024-10-23 13:08:10|||||||||2
1729688900000|2024-10-23 13:08:20|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|44
1729688910000|2024-10-23 13:08:30|||||||||7
1729688920000|2024-10-23 13:08:40|||||||||1
1729688930000|2024-10-23 13:08:50|||||||||1
1729688940000|2024-10-23 13:09:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|37
1729688950000|2024-10-23 13:09:10|||||||||4
1729688960000|2024-10-23 13:09:20|||||||||11
1729688970000|2024-10-23 13:09:30|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|27
1729688980000|2024-10-23 13:09:40|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|13
1729688990000|2024-10-23 13:09:50|||||||||1
1729689000000|2024-10-23 13:10:00|9632.5|9630.5|9633|9631|9633|9631|9632.5|9630.5|44
1729689010000|2024-10-23 13:10:10|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|70
1729689020000|2024-10-23 13:10:20|9633|9631|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|29
1729689030000|2024-10-23 13:10:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|84
1729689040000|2024-10-23 13:10:40|9633.5|9631.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|436
1729689050000|2024-10-23 13:10:50|||||||||18
1729689060000|2024-10-23 13:11:00|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|57
1729689070000|2024-10-23 13:11:10|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|70
1729689080000|2024-10-23 13:11:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|14
1729689090000|2024-10-23 13:11:30|||||||||2
1729689110000|2024-10-23 13:11:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|11
1729689120000|2024-10-23 13:12:00|9632|9630|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|118
1729689130000|2024-10-23 13:12:10|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|97
1729689140000|2024-10-23 13:12:20|||||||||1
1729689150000|2024-10-23 13:12:30|9634|9632|9634|9632|9634|9632|9634|9632|120
1729689160000|2024-10-23 13:12:40|9633.5|9631.5|9633|9631|9633.5|9631.5|9632.5|9630.5|40
1729689170000|2024-10-23 13:12:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|18
1729689180000|2024-10-23 13:13:00|||||||||19
1729689190000|2024-10-23 13:13:10|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|121
1729689200000|2024-10-23 13:13:20|||||||||38
1729689210000|2024-10-23 13:13:30|||||||||18
1729689220000|2024-10-23 13:13:40|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|172
1729689230000|2024-10-23 13:13:50|||||||||19
1729689240000|2024-10-23 13:14:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|44
1729689250000|2024-10-23 13:14:10|||||||||41
1729689260000|2024-10-23 13:14:20|||||||||17
1729689270000|2024-10-23 13:14:30|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|87
1729689280000|2024-10-23 13:14:40|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|48
1729689290000|2024-10-23 13:14:50|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|30
1729689300000|2024-10-23 13:15:00|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|118
1729689310000|2024-10-23 13:15:10|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|55
1729689320000|2024-10-23 13:15:20|9640|9638|9638.5|9636.5|9640|9638|9638.5|9636.5|22
1729689330000|2024-10-23 13:15:30|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|58
1729689340000|2024-10-23 13:15:40|||||||||173
1729689350000|2024-10-23 13:15:50|9637.5|9635.5|9639.5|9637.5|9639.5|9637.5|9637.5|9635.5|132
1729689360000|2024-10-23 13:16:00|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|40
1729689370000|2024-10-23 13:16:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|87
1729689380000|2024-10-23 13:16:20|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|25
1729689390000|2024-10-23 13:16:30|||||||||216
1729689400000|2024-10-23 13:16:40|||||||||3
1729689410000|2024-10-23 13:16:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|41
1729689420000|2024-10-23 13:17:00|9636|9634|9636|9634|9636.5|9634.5|9636|9634|21
1729689430000|2024-10-23 13:17:10|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|5
1729689440000|2024-10-23 13:17:20|||||||||8
1729689460000|2024-10-23 13:17:40|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|192
1729689470000|2024-10-23 13:17:50|9635|9633|9635|9633|9635.5|9633.5|9635|9633|31
1729689480000|2024-10-23 13:18:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|20
1729689490000|2024-10-23 13:18:10|||||||||11
1729689500000|2024-10-23 13:18:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|106
1729689510000|2024-10-23 13:18:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|26
1729689520000|2024-10-23 13:18:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|44
1729689540000|2024-10-23 13:19:00|9635.5|9633.5|9637.5|9635.5|9637.5|9635.5|9635.5|9633.5|292
1729689550000|2024-10-23 13:19:10|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|131
1729689560000|2024-10-23 13:19:20|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|26
1729689590000|2024-10-23 13:19:50|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|14
1729689600000|2024-10-23 13:20:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|36
1729689610000|2024-10-23 13:20:10|||||||||1
1729689620000|2024-10-23 13:20:20|||||||||50
1729689630000|2024-10-23 13:20:30|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|8
1729689640000|2024-10-23 13:20:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|13
1729689650000|2024-10-23 13:20:50|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|18
1729689660000|2024-10-23 13:21:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|40
1729689670000|2024-10-23 13:21:10|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|75
1729689690000|2024-10-23 13:21:30|||||||||108
1729689700000|2024-10-23 13:21:40|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|115
1729689710000|2024-10-23 13:21:50|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|11
1729689720000|2024-10-23 13:22:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|5
1729689730000|2024-10-23 13:22:10|||||||||3
1729689740000|2024-10-23 13:22:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|53
1729689750000|2024-10-23 13:22:30|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|86
1729689760000|2024-10-23 13:22:40|||||||||5
1729689770000|2024-10-23 13:22:50|9638|9636|9636.5|9634.5|9638.5|9636.5|9636.5|9634.5|95
1729689780000|2024-10-23 13:23:00|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|21
1729689790000|2024-10-23 13:23:10|9636.5|9634.5|9636|9634|9636.5|9634.5|9636|9634|40
1729689800000|2024-10-23 13:23:20|9635.5|9633.5|9636|9634|9636.5|9634.5|9635.5|9633.5|70
1729689810000|2024-10-23 13:23:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|37
1729689820000|2024-10-23 13:23:40|9636|9634|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|25
1729689830000|2024-10-23 13:23:50|9636|9634|9636|9634|9636.5|9634.5|9636|9634|4
1729689840000|2024-10-23 13:24:00|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|42
1729689850000|2024-10-23 13:24:10|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|24
1729689860000|2024-10-23 13:24:20|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|13
1729689870000|2024-10-23 13:24:30|9635.5|9633.5|9635.5|9633.5|9636|9634|9635.5|9633.5|3
1729689880000|2024-10-23 13:24:40|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|22
1729689890000|2024-10-23 13:24:50|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|10
1729689900000|2024-10-23 13:25:00|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|126
1729689910000|2024-10-23 13:25:10|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|39
1729689920000|2024-10-23 13:25:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632|9630|33
1729689930000|2024-10-23 13:25:30|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|18
1729689940000|2024-10-23 13:25:40|9631.5|9629.5|9631.5|9629.5|9632|9630|9631.5|9629.5|15
1729689950000|2024-10-23 13:25:50|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|72
1729689960000|2024-10-23 13:26:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|20
1729689970000|2024-10-23 13:26:10|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|17
1729689980000|2024-10-23 13:26:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|3
1729690000000|2024-10-23 13:26:40|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|21
1729690010000|2024-10-23 13:26:50|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|71
1729690020000|2024-10-23 13:27:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9
1729690030000|2024-10-23 13:27:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|7
1729690040000|2024-10-23 13:27:20|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|103
1729690050000|2024-10-23 13:27:30|||||||||100
1729690080000|2024-10-23 13:28:00|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|5
1729690090000|2024-10-23 13:28:10|||||||||4
1729690100000|2024-10-23 13:28:20|9634.5|9632.5|9634.5|9632.5|9635|9633|9634.5|9632.5|43
1729690110000|2024-10-23 13:28:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|50
1729690130000|2024-10-23 13:28:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|5
1729690140000|2024-10-23 13:29:00|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|152
1729690150000|2024-10-23 13:29:10|||||||||8
1729690160000|2024-10-23 13:29:20|||||||||11
1729690180000|2024-10-23 13:29:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|27
1729690190000|2024-10-23 13:29:50|||||||||15
1729690200000|2024-10-23 13:30:00|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|65
1729690210000|2024-10-23 13:30:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|6
1729690220000|2024-10-23 13:30:20|||||||||6
1729690230000|2024-10-23 13:30:30|||||||||7
1729690240000|2024-10-23 13:30:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|127
1729690250000|2024-10-23 13:30:50|||||||||9
1729690260000|2024-10-23 13:31:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|3
1729690270000|2024-10-23 13:31:10|||||||||3
1729690280000|2024-10-23 13:31:20|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|30
1729690290000|2024-10-23 13:31:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|32
1729690300000|2024-10-23 13:31:40|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|31
1729690310000|2024-10-23 13:31:50|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|79
1729690320000|2024-10-23 13:32:00|||||||||1
1729690330000|2024-10-23 13:32:10|||||||||162
1729690340000|2024-10-23 13:32:20|||||||||1
1729690350000|2024-10-23 13:32:30|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|76
1729690360000|2024-10-23 13:32:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|50
1729690370000|2024-10-23 13:32:50|||||||||8
1729690380000|2024-10-23 13:33:00|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|102
1729690390000|2024-10-23 13:33:10|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|12
1729690400000|2024-10-23 13:33:20|||||||||6
1729690410000|2024-10-23 13:33:30|||||||||11
1729690430000|2024-10-23 13:33:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|15
1729690440000|2024-10-23 13:34:00|||||||||54
1729690450000|2024-10-23 13:34:10|||||||||1
1729690460000|2024-10-23 13:34:20|||||||||11
1729690470000|2024-10-23 13:34:30|||||||||11
1729690480000|2024-10-23 13:34:40|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9632.5|9630.5|240
1729690490000|2024-10-23 13:34:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|72
1729690500000|2024-10-23 13:35:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9
1729690510000|2024-10-23 13:35:10|||||||||1
1729690520000|2024-10-23 13:35:20|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|173
1729690530000|2024-10-23 13:35:30|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|46
1729690540000|2024-10-23 13:35:40|||||||||7
1729690560000|2024-10-23 13:36:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|14
1729690570000|2024-10-23 13:36:10|||||||||74
1729690580000|2024-10-23 13:36:20|||||||||12
1729690590000|2024-10-23 13:36:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|76
1729690600000|2024-10-23 13:36:40|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|45
1729690610000|2024-10-23 13:36:50|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|218
1729690620000|2024-10-23 13:37:00|9633|9631|9633.5|9631.5|9634|9632|9632.5|9630.5|87
1729690630000|2024-10-23 13:37:10|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|224
1729690640000|2024-10-23 13:37:20|9635.5|9633.5|9635.5|9633.5|9636|9634|9635.5|9633.5|48
1729690650000|2024-10-23 13:37:30|||||||||2
1729690660000|2024-10-23 13:37:40|9634.5|9632.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|12
1729690670000|2024-10-23 13:37:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|70
1729690680000|2024-10-23 13:38:00|||||||||175
1729690690000|2024-10-23 13:38:10|||||||||14
1729690700000|2024-10-23 13:38:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|230
1729690710000|2024-10-23 13:38:30|9635|9633|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|22
1729690720000|2024-10-23 13:38:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|25
1729690730000|2024-10-23 13:38:50|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|209
1729690740000|2024-10-23 13:39:00|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|10
1729690760000|2024-10-23 13:39:20|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|242
1729690770000|2024-10-23 13:39:30|||||||||1
1729690780000|2024-10-23 13:39:40|||||||||10
1729690790000|2024-10-23 13:39:50|||||||||13
1729690800000|2024-10-23 13:40:00|||||||||5
1729690810000|2024-10-23 13:40:10|9635|9633|9635|9633|9635|9633|9635|9633|3
1729690820000|2024-10-23 13:40:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|0
1729690830000|2024-10-23 13:40:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|42
1729690850000|2024-10-23 13:40:50|||||||||5
1729690860000|2024-10-23 13:41:00|||||||||22
1729690870000|2024-10-23 13:41:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|74
1729690880000|2024-10-23 13:41:20|||||||||1
1729690890000|2024-10-23 13:41:30|||||||||3
1729690900000|2024-10-23 13:41:40|||||||||1
1729690910000|2024-10-23 13:41:50|||||||||8
1729690920000|2024-10-23 13:42:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|26
1729690930000|2024-10-23 13:42:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|10
1729690940000|2024-10-23 13:42:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|26
1729690950000|2024-10-23 13:42:30|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|219
1729690960000|2024-10-23 13:42:40|||||||||35
1729690970000|2024-10-23 13:42:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|22
1729690980000|2024-10-23 13:43:00|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|46
1729690990000|2024-10-23 13:43:10|||||||||2
1729691000000|2024-10-23 13:43:20|||||||||2
1729691010000|2024-10-23 13:43:30|||||||||13
1729691020000|2024-10-23 13:43:40|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|48
1729691030000|2024-10-23 13:43:50|||||||||15
1729691040000|2024-10-23 13:44:00|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|62
1729691050000|2024-10-23 13:44:10|9632|9630|9632|9630|9632|9630|9632|9630|6
1729691060000|2024-10-23 13:44:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|34
1729691070000|2024-10-23 13:44:30|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|34
1729691080000|2024-10-23 13:44:40|||||||||8
1729691090000|2024-10-23 13:44:50|||||||||12
1729691100000|2024-10-23 13:45:00|9633.5|9631.5|9634.5|9632.5|9635.5|9633.5|9633.5|9631.5|390
1729691110000|2024-10-23 13:45:10|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|113
1729691120000|2024-10-23 13:45:20|9637|9635|9637|9635|9637.5|9635.5|9636.5|9634.5|54
1729691130000|2024-10-23 13:45:30|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|21
1729691140000|2024-10-23 13:45:40|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|71
1729691150000|2024-10-23 13:45:50|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|5
1729691160000|2024-10-23 13:46:00|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|3
1729691170000|2024-10-23 13:46:10|||||||||12
1729691190000|2024-10-23 13:46:30|||||||||1
1729691200000|2024-10-23 13:46:40|||||||||16
1729691210000|2024-10-23 13:46:50|||||||||1
1729691220000|2024-10-23 13:47:00|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|100
1729691230000|2024-10-23 13:47:10|||||||||1
1729691240000|2024-10-23 13:47:20|||||||||10
1729691250000|2024-10-23 13:47:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|18
1729691260000|2024-10-23 13:47:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|29
1729691270000|2024-10-23 13:47:50|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|40
1729691280000|2024-10-23 13:48:00|9634.5|9632.5|9634|9632|9634.5|9632.5|9634|9632|52
1729691290000|2024-10-23 13:48:10|9634.5|9632.5|9632.5|9630.5|9634.5|9632.5|9632.5|9630.5|21
1729691300000|2024-10-23 13:48:20|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|18
1729691320000|2024-10-23 13:48:40|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|65
1729691330000|2024-10-23 13:48:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|51
1729691340000|2024-10-23 13:49:00|||||||||35
1729691350000|2024-10-23 13:49:10|||||||||13
1729691360000|2024-10-23 13:49:20|||||||||36
1729691370000|2024-10-23 13:49:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|57
1729691380000|2024-10-23 13:49:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628|9626|80
1729691390000|2024-10-23 13:49:50|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|20
1729691400000|2024-10-23 13:50:00|9627.5|9625.5|9626|9624|9628.5|9626.5|9626|9624|116
1729691410000|2024-10-23 13:50:10|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|34
1729691420000|2024-10-23 13:50:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|81
1729691430000|2024-10-23 13:50:30|||||||||139
1729691440000|2024-10-23 13:50:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|145
1729691450000|2024-10-23 13:50:50|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9622.5|9620.5|152
1729691460000|2024-10-23 13:51:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|26
1729691470000|2024-10-23 13:51:10|||||||||62
1729691480000|2024-10-23 13:51:20|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|12
1729691490000|2024-10-23 13:51:30|||||||||37
1729691500000|2024-10-23 13:51:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|39
1729691510000|2024-10-23 13:51:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|34
1729691520000|2024-10-23 13:52:00|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|51
1729691530000|2024-10-23 13:52:10|||||||||3
1729691550000|2024-10-23 13:52:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|116
1729691560000|2024-10-23 13:52:40|||||||||8
1729691570000|2024-10-23 13:52:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|150
1729691580000|2024-10-23 13:53:00|9624.5|9622.5|9625|9623|9625.5|9623.5|9624.5|9622.5|76
1729691590000|2024-10-23 13:53:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625|9623|100
1729691600000|2024-10-23 13:53:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|92
1729691610000|2024-10-23 13:53:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|151
1729691620000|2024-10-23 13:53:40|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|143
1729691630000|2024-10-23 13:53:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|209
1729691640000|2024-10-23 13:54:00|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|50
1729691650000|2024-10-23 13:54:10|9624.5|9622.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|72
1729691660000|2024-10-23 13:54:20|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|37
1729691670000|2024-10-23 13:54:30|||||||||3
1729691680000|2024-10-23 13:54:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|59
1729691690000|2024-10-23 13:54:50|9623.5|9621.5|9622.5|9620.5|9624|9622|9622.5|9620.5|86
1729691700000|2024-10-23 13:55:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|54
1729691710000|2024-10-23 13:55:10|||||||||30
1729691720000|2024-10-23 13:55:20|||||||||18
1729691730000|2024-10-23 13:55:30|||||||||18
1729691740000|2024-10-23 13:55:40|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|49
1729691750000|2024-10-23 13:55:50|9624.5|9622.5|9624|9622|9624.5|9622.5|9623.5|9621.5|13
1729691760000|2024-10-23 13:56:00|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9622.5|9620.5|62
1729691770000|2024-10-23 13:56:10|||||||||2
1729691780000|2024-10-23 13:56:20|||||||||3
1729691790000|2024-10-23 13:56:30|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|43
1729691800000|2024-10-23 13:56:40|9624|9622|9624|9622|9624|9622|9624|9622|25
1729691810000|2024-10-23 13:56:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|3
1729691820000|2024-10-23 13:57:00|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|18
1729691830000|2024-10-23 13:57:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|21
1729691840000|2024-10-23 13:57:20|||||||||9
1729691850000|2024-10-23 13:57:30|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|21
1729691860000|2024-10-23 13:57:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|24
1729691870000|2024-10-23 13:57:50|||||||||30
1729691880000|2024-10-23 13:58:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|8
1729691890000|2024-10-23 13:58:10|||||||||11
1729691900000|2024-10-23 13:58:20|||||||||4
1729691910000|2024-10-23 13:58:30|||||||||2
1729691920000|2024-10-23 13:58:40|9624|9622|9623|9621|9624|9622|9623|9621|175
1729691930000|2024-10-23 13:58:50|9623.5|9621.5|9623|9621|9623.5|9621.5|9622.5|9620.5|144
1729691940000|2024-10-23 13:59:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|11
1729691950000|2024-10-23 13:59:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|44
1729691960000|2024-10-23 13:59:20|||||||||2
1729691970000|2024-10-23 13:59:30|9623|9621|9623|9621|9623|9621|9623|9621|4
1729691980000|2024-10-23 13:59:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|44
1729691990000|2024-10-23 13:59:50|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|137
1729692000000|2024-10-23 14:00:00|||||||||21
1729692010000|2024-10-23 14:00:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|41
1729692020000|2024-10-23 14:00:20|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|121
1729692030000|2024-10-23 14:00:30|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|16
1729692040000|2024-10-23 14:00:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|5
1729692050000|2024-10-23 14:00:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|119
1729692060000|2024-10-23 14:01:00|||||||||3
1729692070000|2024-10-23 14:01:10|||||||||11
1729692080000|2024-10-23 14:01:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|16
1729692090000|2024-10-23 14:01:30|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|91
1729692100000|2024-10-23 14:01:40|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|116
1729692120000|2024-10-23 14:02:00|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|73
1729692130000|2024-10-23 14:02:10|9619.5|9617.5|9620.5|9618.5|9621.5|9619.5|9619.5|9617.5|61
1729692140000|2024-10-23 14:02:20|||||||||3
1729692150000|2024-10-23 14:02:30|9621|9619|9620|9618|9621|9619|9619.5|9617.5|116
1729692160000|2024-10-23 14:02:40|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|31
1729692170000|2024-10-23 14:02:50|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|77
1729692180000|2024-10-23 14:03:00|||||||||2
1729692200000|2024-10-23 14:03:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|89
1729692210000|2024-10-23 14:03:30|||||||||114
1729692220000|2024-10-23 14:03:40|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|129
1729692230000|2024-10-23 14:03:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|18
1729692240000|2024-10-23 14:04:00|9624.5|9622.5|9622.5|9620.5|9624.5|9622.5|9622.5|9620.5|135
1729692250000|2024-10-23 14:04:10|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|8
1729692260000|2024-10-23 14:04:20|||||||||3
1729692270000|2024-10-23 14:04:30|||||||||17
1729692280000|2024-10-23 14:04:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|59
1729692290000|2024-10-23 14:04:50|9622.5|9620.5|9623|9621|9623.5|9621.5|9622.5|9620.5|221
1729692300000|2024-10-23 14:05:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|16
1729692310000|2024-10-23 14:05:10|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|27
1729692320000|2024-10-23 14:05:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|15
1729692330000|2024-10-23 14:05:30|9623|9621|9623|9621|9623.5|9621.5|9622.5|9620.5|38
1729692340000|2024-10-23 14:05:40|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|12
1729692350000|2024-10-23 14:05:50|||||||||20
1729692360000|2024-10-23 14:06:00|||||||||60
1729692370000|2024-10-23 14:06:10|||||||||18
1729692380000|2024-10-23 14:06:20|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|312
1729692390000|2024-10-23 14:06:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|50
1729692400000|2024-10-23 14:06:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|67
1729692410000|2024-10-23 14:06:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|123
1729692420000|2024-10-23 14:07:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|76
1729692430000|2024-10-23 14:07:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623|9621|60
1729692440000|2024-10-23 14:07:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|214
1729692450000|2024-10-23 14:07:30|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|20
1729692460000|2024-10-23 14:07:40|||||||||14
1729692470000|2024-10-23 14:07:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|24
1729692480000|2024-10-23 14:08:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9
1729692490000|2024-10-23 14:08:10|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|21
1729692500000|2024-10-23 14:08:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|49
1729692510000|2024-10-23 14:08:30|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|61
1729692530000|2024-10-23 14:08:50|||||||||12
1729692540000|2024-10-23 14:09:00|||||||||3
1729692550000|2024-10-23 14:09:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|63
1729692560000|2024-10-23 14:09:20|||||||||6
1729692570000|2024-10-23 14:09:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|73
1729692580000|2024-10-23 14:09:40|9623|9621|9624.5|9622.5|9624.5|9622.5|9623|9621|27
1729692590000|2024-10-23 14:09:50|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|5
1729692600000|2024-10-23 14:10:00|||||||||23
1729692610000|2024-10-23 14:10:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|60
1729692620000|2024-10-23 14:10:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|67
1729692630000|2024-10-23 14:10:30|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|66
1729692650000|2024-10-23 14:10:50|||||||||6
1729692660000|2024-10-23 14:11:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|46
1729692670000|2024-10-23 14:11:10|9624.5|9622.5|9624.5|9622.5|9625|9623|9624.5|9622.5|18
1729692680000|2024-10-23 14:11:20|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|82
1729692690000|2024-10-23 14:11:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|22
1729692700000|2024-10-23 14:11:40|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|12
1729692710000|2024-10-23 14:11:50|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|22
1729692720000|2024-10-23 14:12:00|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|62
1729692730000|2024-10-23 14:12:10|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|27
1729692740000|2024-10-23 14:12:20|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|2
1729692760000|2024-10-23 14:12:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|31
1729692780000|2024-10-23 14:13:00|||||||||22
1729692790000|2024-10-23 14:13:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|29
1729692800000|2024-10-23 14:13:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|20
1729692810000|2024-10-23 14:13:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|36
1729692820000|2024-10-23 14:13:40|||||||||6
1729692830000|2024-10-23 14:13:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|40
1729692840000|2024-10-23 14:14:00|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|17
1729692850000|2024-10-23 14:14:10|||||||||8
1729692860000|2024-10-23 14:14:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|58
1729692870000|2024-10-23 14:14:30|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|9
1729692880000|2024-10-23 14:14:40|||||||||16
1729692890000|2024-10-23 14:14:50|||||||||15
1729692900000|2024-10-23 14:15:00|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|20
1729692910000|2024-10-23 14:15:10|||||||||2
1729692920000|2024-10-23 14:15:20|||||||||1
1729692930000|2024-10-23 14:15:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|111
1729692940000|2024-10-23 14:15:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|6
1729692950000|2024-10-23 14:15:50|||||||||29
1729692960000|2024-10-23 14:16:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|25
1729692970000|2024-10-23 14:16:10|||||||||7
1729692980000|2024-10-23 14:16:20|||||||||2
1729692990000|2024-10-23 14:16:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|37
1729693000000|2024-10-23 14:16:40|||||||||3
1729693010000|2024-10-23 14:16:50|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|55
1729693020000|2024-10-23 14:17:00|||||||||1
1729693040000|2024-10-23 14:17:20|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|34
1729693060000|2024-10-23 14:17:40|||||||||1
1729693070000|2024-10-23 14:17:50|||||||||26
1729693090000|2024-10-23 14:18:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|59
1729693110000|2024-10-23 14:18:30|||||||||6
1729693120000|2024-10-23 14:18:40|9628.5|9626.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|114
1729693130000|2024-10-23 14:18:50|||||||||64
1729693140000|2024-10-23 14:19:00|||||||||25
1729693160000|2024-10-23 14:19:20|9627.5|9625.5|9625.5|9623.5|9627.5|9625.5|9625.5|9623.5|49
1729693170000|2024-10-23 14:19:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|49
1729693180000|2024-10-23 14:19:40|9625|9623|9624|9622|9625|9623|9623.5|9621.5|31
1729693190000|2024-10-23 14:19:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|63
1729693200000|2024-10-23 14:20:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|11
1729693210000|2024-10-23 14:20:10|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|79
1729693220000|2024-10-23 14:20:20|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|40
1729693230000|2024-10-23 14:20:30|||||||||74
1729693240000|2024-10-23 14:20:40|||||||||33
1729693250000|2024-10-23 14:20:50|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|52
1729693260000|2024-10-23 14:21:00|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|67
1729693270000|2024-10-23 14:21:10|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|12
1729693280000|2024-10-23 14:21:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|34
1729693300000|2024-10-23 14:21:40|9619.5|9617.5|9619|9617|9620|9618|9619|9617|248
1729693310000|2024-10-23 14:21:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|3
1729693320000|2024-10-23 14:22:00|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|61
1729693330000|2024-10-23 14:22:10|9619.5|9617.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|136
1729693340000|2024-10-23 14:22:20|||||||||7
1729693350000|2024-10-23 14:22:30|||||||||38
1729693360000|2024-10-23 14:22:40|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|24
1729693370000|2024-10-23 14:22:50|||||||||34
1729693380000|2024-10-23 14:23:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|62
1729693390000|2024-10-23 14:23:10|9619|9617|9617.5|9615.5|9619.5|9617.5|9617|9615|116
1729693400000|2024-10-23 14:23:20|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|65
1729693410000|2024-10-23 14:23:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|29
1729693420000|2024-10-23 14:23:40|||||||||20
1729693430000|2024-10-23 14:23:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|110
1729693440000|2024-10-23 14:24:00|9620.5|9618.5|9620|9618|9620.5|9618.5|9619.5|9617.5|21
1729693450000|2024-10-23 14:24:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|5
1729693460000|2024-10-23 14:24:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|76
1729693470000|2024-10-23 14:24:30|9618.5|9616.5|9618|9616|9618.5|9616.5|9618|9616|159
1729693480000|2024-10-23 14:24:40|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|73
1729693490000|2024-10-23 14:24:50|||||||||8
1729693500000|2024-10-23 14:25:00|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|36
1729693510000|2024-10-23 14:25:10|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|33
1729693520000|2024-10-23 14:25:20|||||||||1
1729693530000|2024-10-23 14:25:30|||||||||1
1729693540000|2024-10-23 14:25:40|||||||||9
1729693550000|2024-10-23 14:25:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|86
1729693560000|2024-10-23 14:26:00|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|110
1729693570000|2024-10-23 14:26:10|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|279
1729693580000|2024-10-23 14:26:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|65
1729693590000|2024-10-23 14:26:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|38
1729693600000|2024-10-23 14:26:40|9618.5|9616.5|9618.5|9616.5|9619|9617|9618.5|9616.5|78
1729693610000|2024-10-23 14:26:50|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|7
1729693620000|2024-10-23 14:27:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|152
1729693630000|2024-10-23 14:27:10|9618.5|9616.5|9618.5|9616.5|9619|9617|9618.5|9616.5|5
1729693640000|2024-10-23 14:27:20|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|56
1729693650000|2024-10-23 14:27:30|||||||||4
1729693660000|2024-10-23 14:27:40|||||||||38
1729693670000|2024-10-23 14:27:50|||||||||6
1729693680000|2024-10-23 14:28:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|16
1729693690000|2024-10-23 14:28:10|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|88
1729693700000|2024-10-23 14:28:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|8
1729693710000|2024-10-23 14:28:30|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|7
1729693720000|2024-10-23 14:28:40|||||||||7
1729693730000|2024-10-23 14:28:50|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|71
1729693740000|2024-10-23 14:29:00|||||||||132
1729693750000|2024-10-23 14:29:10|||||||||6
1729693760000|2024-10-23 14:29:20|||||||||41
1729693770000|2024-10-23 14:29:30|||||||||4
1729693780000|2024-10-23 14:29:40|9617.5|9615.5|9617|9615|9617.5|9615.5|9617|9615|38
1729693790000|2024-10-23 14:29:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|54
1729693800000|2024-10-23 14:30:00|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|59
1729693810000|2024-10-23 14:30:10|||||||||52
1729693820000|2024-10-23 14:30:20|||||||||25
1729693830000|2024-10-23 14:30:30|||||||||7
1729693840000|2024-10-23 14:30:40|||||||||4
1729693850000|2024-10-23 14:30:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|115
1729693860000|2024-10-23 14:31:00|||||||||44
1729693870000|2024-10-23 14:31:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|165
1729693880000|2024-10-23 14:31:20|||||||||27
1729693890000|2024-10-23 14:31:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618|9616|34
1729693900000|2024-10-23 14:31:40|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|152
1729693910000|2024-10-23 14:31:50|9615.5|9613.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|176
1729693920000|2024-10-23 14:32:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|208
1729693930000|2024-10-23 14:32:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|257
1729693940000|2024-10-23 14:32:20|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|111
1729693950000|2024-10-23 14:32:30|||||||||180
1729693960000|2024-10-23 14:32:40|||||||||7
1729693970000|2024-10-23 14:32:50|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617|9615|83
1729693980000|2024-10-23 14:33:00|9617|9615|9617|9615|9617.5|9615.5|9617|9615|118
1729693990000|2024-10-23 14:33:10|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|19
1729694000000|2024-10-23 14:33:20|||||||||1
1729694010000|2024-10-23 14:33:30|||||||||33
1729694030000|2024-10-23 14:33:50|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|23
1729694040000|2024-10-23 14:34:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|40
1729694050000|2024-10-23 14:34:10|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|21
1729694060000|2024-10-23 14:34:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|140
1729694070000|2024-10-23 14:34:30|||||||||38
1729694080000|2024-10-23 14:34:40|||||||||39
1729694090000|2024-10-23 14:34:50|||||||||4
1729694100000|2024-10-23 14:35:00|||||||||13
1729694110000|2024-10-23 14:35:10|||||||||3
1729694120000|2024-10-23 14:35:20|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|20
1729694130000|2024-10-23 14:35:30|||||||||22
1729694140000|2024-10-23 14:35:40|||||||||4
1729694150000|2024-10-23 14:35:50|||||||||21
1729694160000|2024-10-23 14:36:00|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|26
1729694170000|2024-10-23 14:36:10|||||||||145
1729694180000|2024-10-23 14:36:20|||||||||11
1729694190000|2024-10-23 14:36:30|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|76
1729694200000|2024-10-23 14:36:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9
1729694210000|2024-10-23 14:36:50|||||||||8
1729694220000|2024-10-23 14:37:00|9618.5|9616.5|9618.5|9616.5|9619|9617|9618.5|9616.5|4
1729694230000|2024-10-23 14:37:10|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|112
1729694240000|2024-10-23 14:37:20|||||||||136
1729694250000|2024-10-23 14:37:30|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|118
1729694260000|2024-10-23 14:37:40|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|50
1729694270000|2024-10-23 14:37:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|78
1729694300000|2024-10-23 14:38:20|||||||||2
1729694310000|2024-10-23 14:38:30|9620.5|9618.5|9622|9620|9622|9620|9620.5|9618.5|282
1729694320000|2024-10-23 14:38:40|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|219
1729694330000|2024-10-23 14:38:50|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|17
1729694340000|2024-10-23 14:39:00|9621|9619|9621|9619|9621|9619|9621|9619|215
1729694350000|2024-10-23 14:39:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|20
1729694360000|2024-10-23 14:39:20|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|94
1729694370000|2024-10-23 14:39:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|78
1729694380000|2024-10-23 14:39:40|9621.5|9619.5|9622|9620|9622.5|9620.5|9621.5|9619.5|194
1729694390000|2024-10-23 14:39:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|75
1729694400000|2024-10-23 14:40:00|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|46
1729694410000|2024-10-23 14:40:10|||||||||13
1729694420000|2024-10-23 14:40:20|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|73
1729694430000|2024-10-23 14:40:30|||||||||5
1729694440000|2024-10-23 14:40:40|||||||||61
1729694450000|2024-10-23 14:40:50|||||||||2
1729694460000|2024-10-23 14:41:00|9622|9620|9622|9620|9622|9620|9622|9620|8
1729694470000|2024-10-23 14:41:10|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|16
1729694480000|2024-10-23 14:41:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|40
1729694490000|2024-10-23 14:41:30|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|110
1729694500000|2024-10-23 14:41:40|||||||||2
1729694510000|2024-10-23 14:41:50|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|59
1729694520000|2024-10-23 14:42:00|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|26
1729694530000|2024-10-23 14:42:10|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|24
1729694540000|2024-10-23 14:42:20|||||||||2
1729694550000|2024-10-23 14:42:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|62
1729694560000|2024-10-23 14:42:40|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|8
1729694570000|2024-10-23 14:42:50|||||||||4
1729694580000|2024-10-23 14:43:00|||||||||52
1729694600000|2024-10-23 14:43:20|||||||||10
1729694610000|2024-10-23 14:43:30|||||||||26
1729694620000|2024-10-23 14:43:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|18
1729694630000|2024-10-23 14:43:50|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|14
1729694640000|2024-10-23 14:44:00|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|23
1729694650000|2024-10-23 14:44:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|20
1729694660000|2024-10-23 14:44:20|||||||||61
1729694670000|2024-10-23 14:44:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|60
1729694690000|2024-10-23 14:44:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|102
1729694700000|2024-10-23 14:45:00|9625.5|9623.5|9625|9623|9625.5|9623.5|9625|9623|53
1729694710000|2024-10-23 14:45:10|9624.5|9622.5|9624.5|9622.5|9625|9623|9624.5|9622.5|3
1729694720000|2024-10-23 14:45:20|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|39
1729694730000|2024-10-23 14:45:30|||||||||93
1729694740000|2024-10-23 14:45:40|||||||||14
1729694750000|2024-10-23 14:45:50|||||||||2
1729694760000|2024-10-23 14:46:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|89
1729694770000|2024-10-23 14:46:10|||||||||62
1729694780000|2024-10-23 14:46:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|50
1729694800000|2024-10-23 14:46:40|9624|9622|9624.5|9622.5|9625|9623|9624|9622|80
1729694810000|2024-10-23 14:46:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|63
1729694820000|2024-10-23 14:47:00|||||||||6
1729694830000|2024-10-23 14:47:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|64
1729694840000|2024-10-23 14:47:20|||||||||4
1729694850000|2024-10-23 14:47:30|||||||||2
1729694860000|2024-10-23 14:47:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|131
1729694880000|2024-10-23 14:48:00|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|165
1729694890000|2024-10-23 14:48:10|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|63
1729694900000|2024-10-23 14:48:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9
1729694920000|2024-10-23 14:48:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|97
1729694940000|2024-10-23 14:49:00|||||||||31
1729694950000|2024-10-23 14:49:10|||||||||4
1729694960000|2024-10-23 14:49:20|||||||||30
1729694980000|2024-10-23 14:49:40|||||||||20
1729694990000|2024-10-23 14:49:50|||||||||3
1729695000000|2024-10-23 14:50:00|||||||||4
1729695010000|2024-10-23 14:50:10|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|22
1729695030000|2024-10-23 14:50:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|203
1729695040000|2024-10-23 14:50:40|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|29
1729695060000|2024-10-23 14:51:00|||||||||11
1729695070000|2024-10-23 14:51:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|53
1729695080000|2024-10-23 14:51:20|||||||||1
1729695090000|2024-10-23 14:51:30|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|172
1729695100000|2024-10-23 14:51:40|||||||||6
1729695110000|2024-10-23 14:51:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|125
1729695130000|2024-10-23 14:52:10|||||||||40
1729695140000|2024-10-23 14:52:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|1
1729695150000|2024-10-23 14:52:30|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|26
1729695160000|2024-10-23 14:52:40|||||||||16
1729695170000|2024-10-23 14:52:50|||||||||3
1729695180000|2024-10-23 14:53:00|||||||||42
1729695190000|2024-10-23 14:53:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|51
1729695200000|2024-10-23 14:53:20|||||||||7
1729695210000|2024-10-23 14:53:30|||||||||7
1729695220000|2024-10-23 14:53:40|||||||||2
1729695230000|2024-10-23 14:53:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|15
1729695240000|2024-10-23 14:54:00|||||||||25
1729695250000|2024-10-23 14:54:10|||||||||30
1729695260000|2024-10-23 14:54:20|||||||||4
1729695270000|2024-10-23 14:54:30|9625.5|9623.5|9625|9623|9625.5|9623.5|9625|9623|4
1729695280000|2024-10-23 14:54:40|9625.5|9623.5|9625|9623|9625.5|9623.5|9624.5|9622.5|13
1729695290000|2024-10-23 14:54:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|12
1729695300000|2024-10-23 14:55:00|||||||||3
1729695310000|2024-10-23 14:55:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|6
1729695350000|2024-10-23 14:55:50|||||||||2
1729695360000|2024-10-23 14:56:00|||||||||10
1729695370000|2024-10-23 14:56:10|9624.5|9622.5|9625|9623|9625|9623|9624.5|9622.5|85
1729695380000|2024-10-23 14:56:20|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|11
1729695390000|2024-10-23 14:56:30|||||||||2
1729695400000|2024-10-23 14:56:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|20
1729695410000|2024-10-23 14:56:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|248
1729695420000|2024-10-23 14:57:00|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|59
1729695430000|2024-10-23 14:57:10|||||||||1
1729695440000|2024-10-23 14:57:20|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|43
1729695450000|2024-10-23 14:57:30|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|46
1729695460000|2024-10-23 14:57:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|6
1729695470000|2024-10-23 14:57:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|105
1729695480000|2024-10-23 14:58:00|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|77
1729695490000|2024-10-23 14:58:10|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|14
1729695500000|2024-10-23 14:58:20|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|67
1729695510000|2024-10-23 14:58:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|1
1729695530000|2024-10-23 14:58:50|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|3
1729695540000|2024-10-23 14:59:00|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|49
1729695550000|2024-10-23 14:59:10|||||||||6
1729695560000|2024-10-23 14:59:20|||||||||1
1729695570000|2024-10-23 14:59:30|||||||||1
1729695580000|2024-10-23 14:59:40|||||||||3
1729695590000|2024-10-23 14:59:50|||||||||3
1729695600000|2024-10-23 15:00:00|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|243
1729695610000|2024-10-23 15:00:10|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|97
1729695620000|2024-10-23 15:00:20|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|40
1729695630000|2024-10-23 15:00:30|||||||||9
1729695640000|2024-10-23 15:00:40|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|15
1729695650000|2024-10-23 15:00:50|||||||||1
1729695660000|2024-10-23 15:01:00|||||||||33
1729695670000|2024-10-23 15:01:10|||||||||1
1729695690000|2024-10-23 15:01:30|||||||||12
1729695700000|2024-10-23 15:01:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|8
1729695710000|2024-10-23 15:01:50|||||||||20
1729695720000|2024-10-23 15:02:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|138
1729695730000|2024-10-23 15:02:10|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|6
1729695740000|2024-10-23 15:02:20|||||||||2
1729695750000|2024-10-23 15:02:30|||||||||7
1729695760000|2024-10-23 15:02:40|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|32
1729695770000|2024-10-23 15:02:50|||||||||1
1729695780000|2024-10-23 15:03:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|33
1729695790000|2024-10-23 15:03:10|||||||||1
1729695800000|2024-10-23 15:03:20|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|23
1729695820000|2024-10-23 15:03:40|||||||||2
1729695830000|2024-10-23 15:03:50|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|174
1729695840000|2024-10-23 15:04:00|||||||||1
1729695850000|2024-10-23 15:04:10|||||||||14
1729695860000|2024-10-23 15:04:20|||||||||3
1729695870000|2024-10-23 15:04:30|||||||||1
1729695880000|2024-10-23 15:04:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|63
1729695890000|2024-10-23 15:04:50|||||||||5
1729695900000|2024-10-23 15:05:00|||||||||19
1729695910000|2024-10-23 15:05:10|||||||||3
1729695920000|2024-10-23 15:05:20|||||||||1
1729695930000|2024-10-23 15:05:30|||||||||29
1729695940000|2024-10-23 15:05:40|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|112
1729695950000|2024-10-23 15:05:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|69
1729695960000|2024-10-23 15:06:00|||||||||7
1729695970000|2024-10-23 15:06:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|60
1729695980000|2024-10-23 15:06:20|||||||||3
1729695990000|2024-10-23 15:06:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|123
1729696000000|2024-10-23 15:06:40|9622|9620|9622|9620|9622.5|9620.5|9621.5|9619.5|18
1729696010000|2024-10-23 15:06:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|4
1729696020000|2024-10-23 15:07:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|33
1729696040000|2024-10-23 15:07:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|48
1729696050000|2024-10-23 15:07:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|134
1729696060000|2024-10-23 15:07:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|8
1729696070000|2024-10-23 15:07:50|||||||||152
1729696080000|2024-10-23 15:08:00|||||||||3
1729696090000|2024-10-23 15:08:10|9626.5|9624.5|9624.5|9622.5|9626.5|9624.5|9624.5|9622.5|224
1729696100000|2024-10-23 15:08:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|21
1729696110000|2024-10-23 15:08:30|||||||||4
1729696120000|2024-10-23 15:08:40|||||||||2
1729696130000|2024-10-23 15:08:50|||||||||7
1729696140000|2024-10-23 15:09:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|1
1729696150000|2024-10-23 15:09:10|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|11
1729696160000|2024-10-23 15:09:20|||||||||1
1729696170000|2024-10-23 15:09:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|70
1729696180000|2024-10-23 15:09:40|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|15
1729696190000|2024-10-23 15:09:50|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|6
1729696200000|2024-10-23 15:10:00|||||||||1
1729696210000|2024-10-23 15:10:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|11
1729696220000|2024-10-23 15:10:20|||||||||38
1729696230000|2024-10-23 15:10:30|||||||||3
1729696240000|2024-10-23 15:10:40|||||||||11
1729696250000|2024-10-23 15:10:50|||||||||4
1729696260000|2024-10-23 15:11:00|||||||||3
1729696270000|2024-10-23 15:11:10|||||||||5
1729696280000|2024-10-23 15:11:20|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|69
1729696290000|2024-10-23 15:11:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|48
1729696300000|2024-10-23 15:11:40|||||||||3
1729696310000|2024-10-23 15:11:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|10
1729696320000|2024-10-23 15:12:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|28
1729696330000|2024-10-23 15:12:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|7
1729696340000|2024-10-23 15:12:20|||||||||39
1729696350000|2024-10-23 15:12:30|||||||||3
1729696360000|2024-10-23 15:12:40|||||||||5
1729696370000|2024-10-23 15:12:50|||||||||1
1729696380000|2024-10-23 15:13:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|22
1729696390000|2024-10-23 15:13:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|286
1729696400000|2024-10-23 15:13:20|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|115
1729696410000|2024-10-23 15:13:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|147
1729696420000|2024-10-23 15:13:40|||||||||106
1729696430000|2024-10-23 15:13:50|||||||||81
1729696440000|2024-10-23 15:14:00|||||||||114
1729696450000|2024-10-23 15:14:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|68
1729696460000|2024-10-23 15:14:20|||||||||56
1729696470000|2024-10-23 15:14:30|||||||||191
1729696480000|2024-10-23 15:14:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|276
1729696490000|2024-10-23 15:14:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|270
1729696500000|2024-10-23 15:15:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|140
1729696510000|2024-10-23 15:15:10|||||||||156
1729696520000|2024-10-23 15:15:20|||||||||157
1729696530000|2024-10-23 15:15:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|126
1729696540000|2024-10-23 15:15:40|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|136
1729696550000|2024-10-23 15:15:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|66
1729696560000|2024-10-23 15:16:00|||||||||2
1729696570000|2024-10-23 15:16:10|||||||||173
1729696580000|2024-10-23 15:16:20|||||||||10
1729696590000|2024-10-23 15:16:30|||||||||12
1729696600000|2024-10-23 15:16:40|||||||||2
1729696610000|2024-10-23 15:16:50|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|141
1729696620000|2024-10-23 15:17:00|||||||||3
1729696630000|2024-10-23 15:17:10|||||||||62
1729696640000|2024-10-23 15:17:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|34
1729696650000|2024-10-23 15:17:30|||||||||44
1729696670000|2024-10-23 15:17:50|||||||||1
1729696680000|2024-10-23 15:18:00|||||||||49
1729696690000|2024-10-23 15:18:10|||||||||4
1729696700000|2024-10-23 15:18:20|||||||||2
1729696710000|2024-10-23 15:18:30|||||||||33
1729696720000|2024-10-23 15:18:40|||||||||10
1729696730000|2024-10-23 15:18:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|17
1729696740000|2024-10-23 15:19:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9627.5|9625.5|165
1729696750000|2024-10-23 15:19:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|32
1729696760000|2024-10-23 15:19:20|||||||||65
1729696770000|2024-10-23 15:19:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|26
1729696780000|2024-10-23 15:19:40|||||||||4
1729696790000|2024-10-23 15:19:50|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|17
1729696800000|2024-10-23 15:20:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|16
1729696830000|2024-10-23 15:20:30|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|60
1729696840000|2024-10-23 15:20:40|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|115
1729696860000|2024-10-23 15:21:00|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|61
1729696890000|2024-10-23 15:21:30|||||||||77
1729696900000|2024-10-23 15:21:40|||||||||10
1729696910000|2024-10-23 15:21:50|||||||||10
1729696920000|2024-10-23 15:22:00|||||||||1
1729696940000|2024-10-23 15:22:20|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|119
1729696950000|2024-10-23 15:22:30|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|20
1729696960000|2024-10-23 15:22:40|||||||||19
1729696970000|2024-10-23 15:22:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|33
1729696980000|2024-10-23 15:23:00|||||||||2
1729697000000|2024-10-23 15:23:20|||||||||1
1729697010000|2024-10-23 15:23:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|4
1729697030000|2024-10-23 15:23:50|9629|9627|9629|9627|9629|9627|9629|9627|21
1729697040000|2024-10-23 15:24:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|72
1729697050000|2024-10-23 15:24:10|||||||||1
1729697060000|2024-10-23 15:24:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|27
1729697080000|2024-10-23 15:24:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|43
1729697090000|2024-10-23 15:24:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|1
1729697100000|2024-10-23 15:25:00|||||||||1
1729697110000|2024-10-23 15:25:10|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|78
1729697120000|2024-10-23 15:25:20|||||||||3
1729697140000|2024-10-23 15:25:40|||||||||1
1729697160000|2024-10-23 15:26:00|||||||||9
1729697180000|2024-10-23 15:26:20|||||||||1
1729697190000|2024-10-23 15:26:30|||||||||8
1729697200000|2024-10-23 15:26:40|||||||||25
1729697210000|2024-10-23 15:26:50|||||||||11
1729697220000|2024-10-23 15:27:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|32
1729697260000|2024-10-23 15:27:40|||||||||14
1729697270000|2024-10-23 15:27:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|259
1729697280000|2024-10-23 15:28:00|||||||||3
1729697290000|2024-10-23 15:28:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|14
1729697300000|2024-10-23 15:28:20|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|52
1729697310000|2024-10-23 15:28:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|10
1729697330000|2024-10-23 15:28:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|20
1729697340000|2024-10-23 15:29:00|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|18
1729697350000|2024-10-23 15:29:10|||||||||30
1729697380000|2024-10-23 15:29:40|9634|9632|9634|9632|9634|9632|9634|9632|201
1729697390000|2024-10-23 15:29:50|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|61
1729697400000|2024-10-23 15:30:00|9634|9632|9633.5|9631.5|9634|9632|9633.5|9631.5|66
1729697420000|2024-10-23 15:30:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|84
1729697430000|2024-10-23 15:30:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|199
1729697440000|2024-10-23 15:30:40|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|154
1729697450000|2024-10-23 15:30:50|||||||||65
1729697460000|2024-10-23 15:31:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|4
1729697470000|2024-10-23 15:31:10|9632.5|9630.5|9632|9630|9632.5|9630.5|9632|9630|36
1729697480000|2024-10-23 15:31:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|0
1729697490000|2024-10-23 15:31:30|||||||||21
1729697500000|2024-10-23 15:31:40|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|6
1729697510000|2024-10-23 15:31:50|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|175
1729697520000|2024-10-23 15:32:00|||||||||14
1729697530000|2024-10-23 15:32:10|||||||||28
1729697540000|2024-10-23 15:32:20|||||||||2
1729697550000|2024-10-23 15:32:30|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|97
1729697560000|2024-10-23 15:32:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|218
1729697570000|2024-10-23 15:32:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|11
1729697580000|2024-10-23 15:33:00|9630.5|9628.5|9631|9629|9631|9629|9630.5|9628.5|24
1729697590000|2024-10-23 15:33:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|4
1729697600000|2024-10-23 15:33:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|106
1729697620000|2024-10-23 15:33:40|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|154
1729697640000|2024-10-23 15:34:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|8
1729697650000|2024-10-23 15:34:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|86
1729697670000|2024-10-23 15:34:30|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|11
1729697680000|2024-10-23 15:34:40|||||||||2
1729697690000|2024-10-23 15:34:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|17
1729697700000|2024-10-23 15:35:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9
1729697710000|2024-10-23 15:35:10|||||||||21
1729697730000|2024-10-23 15:35:30|||||||||2
1729697740000|2024-10-23 15:35:40|||||||||12
1729697760000|2024-10-23 15:36:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|4
1729697780000|2024-10-23 15:36:20|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|7
1729697790000|2024-10-23 15:36:30|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|32
1729697820000|2024-10-23 15:37:00|||||||||19
1729697830000|2024-10-23 15:37:10|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|30
1729697840000|2024-10-23 15:37:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|15
1729697850000|2024-10-23 15:37:30|||||||||1
1729697860000|2024-10-23 15:37:40|9635|9633|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|24
1729697870000|2024-10-23 15:37:50|||||||||30
1729697880000|2024-10-23 15:38:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|20
1729697900000|2024-10-23 15:38:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|133
1729697910000|2024-10-23 15:38:30|||||||||3
1729697920000|2024-10-23 15:38:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|8
1729697940000|2024-10-23 15:39:00|||||||||20
1729697950000|2024-10-23 15:39:10|||||||||56
1729697970000|2024-10-23 15:39:30|||||||||4
1729697980000|2024-10-23 15:39:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|8
1729697990000|2024-10-23 15:39:50|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|82
1729698000000|2024-10-23 15:40:00|||||||||34
1729698010000|2024-10-23 15:40:10|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|28
1729698020000|2024-10-23 15:40:20|||||||||12
1729698030000|2024-10-23 15:40:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|49
1729698040000|2024-10-23 15:40:40|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|250
1729698050000|2024-10-23 15:40:50|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|1
1729698060000|2024-10-23 15:41:00|9638.5|9636.5|9639|9637|9639|9637|9638.5|9636.5|12
1729698070000|2024-10-23 15:41:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639|9637|32
1729698080000|2024-10-23 15:41:20|9639|9637|9639.5|9637.5|9640.5|9638.5|9639|9637|86
1729698090000|2024-10-23 15:41:30|9639|9637|9639|9637|9639.5|9637.5|9638.5|9636.5|56
1729698100000|2024-10-23 15:41:40|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|69
1729698110000|2024-10-23 15:41:50|9638|9636|9638|9636|9638|9636|9637.5|9635.5|55
1729698120000|2024-10-23 15:42:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638|9636|9
1729698130000|2024-10-23 15:42:10|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|13
1729698140000|2024-10-23 15:42:20|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|6
1729698150000|2024-10-23 15:42:30|||||||||11
1729698160000|2024-10-23 15:42:40|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|234
1729698170000|2024-10-23 15:42:50|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|3
1729698180000|2024-10-23 15:43:00|||||||||3
1729698190000|2024-10-23 15:43:10|9640|9638|9640|9638|9640|9638|9640|9638|25
1729698200000|2024-10-23 15:43:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|0
1729698210000|2024-10-23 15:43:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|6
1729698220000|2024-10-23 15:43:40|||||||||50
1729698240000|2024-10-23 15:44:00|9639.5|9637.5|9641.5|9639.5|9641.5|9639.5|9639.5|9637.5|70
1729698280000|2024-10-23 15:44:40|||||||||30
1729698290000|2024-10-23 15:44:50|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|217
1729698300000|2024-10-23 15:45:00|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|21
1729698310000|2024-10-23 15:45:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|148
1729698320000|2024-10-23 15:45:20|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|239
1729698330000|2024-10-23 15:45:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|39
1729698340000|2024-10-23 15:45:40|||||||||1
1729698350000|2024-10-23 15:45:50|||||||||8
1729698360000|2024-10-23 15:46:00|||||||||121
1729698370000|2024-10-23 15:46:10|||||||||1
1729698380000|2024-10-23 15:46:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|14
1729698390000|2024-10-23 15:46:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|1
1729698400000|2024-10-23 15:46:40|9643|9641|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|1
1729698410000|2024-10-23 15:46:50|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|5
1729698420000|2024-10-23 15:47:00|||||||||1
1729698440000|2024-10-23 15:47:20|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|18
1729698460000|2024-10-23 15:47:40|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|3
1729698480000|2024-10-23 15:48:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|13
1729698490000|2024-10-23 15:48:10|||||||||1
1729698500000|2024-10-23 15:48:20|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|43
1729698510000|2024-10-23 15:48:30|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|71
1729698520000|2024-10-23 15:48:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642|9640|1
1729698530000|2024-10-23 15:48:50|||||||||2
1729698540000|2024-10-23 15:49:00|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|38
1729698550000|2024-10-23 15:49:10|||||||||1
1729698560000|2024-10-23 15:49:20|||||||||4
1729698570000|2024-10-23 15:49:30|||||||||2
1729698580000|2024-10-23 15:49:40|||||||||1
1729698590000|2024-10-23 15:49:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|17
1729698600000|2024-10-23 15:50:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|37
1729698610000|2024-10-23 15:50:10|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|5
1729698620000|2024-10-23 15:50:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|22
1729698630000|2024-10-23 15:50:30|||||||||22
1729698640000|2024-10-23 15:50:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|38
1729698650000|2024-10-23 15:50:50|||||||||1
1729698670000|2024-10-23 15:51:10|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|18
1729698690000|2024-10-23 15:51:30|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|4
1729698740000|2024-10-23 15:52:20|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|18
1729698750000|2024-10-23 15:52:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|47
1729698760000|2024-10-23 15:52:40|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|38
1729698770000|2024-10-23 15:52:50|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|39
1729698780000|2024-10-23 15:53:00|||||||||11
1729698790000|2024-10-23 15:53:10|9643|9641|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|14
1729698800000|2024-10-23 15:53:20|||||||||4
1729698810000|2024-10-23 15:53:30|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|8
1729698820000|2024-10-23 15:53:40|||||||||44
1729698850000|2024-10-23 15:54:10|9642|9640|9642|9640|9642|9640|9642|9640|3
1729698860000|2024-10-23 15:54:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|50
1729698870000|2024-10-23 15:54:30|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|18
1729698880000|2024-10-23 15:54:40|9642|9640|9642|9640|9642|9640|9642|9640|11
1729698890000|2024-10-23 15:54:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|6
1729698900000|2024-10-23 15:55:00|||||||||8
1729698910000|2024-10-23 15:55:10|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|62
1729698920000|2024-10-23 15:55:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|4
1729698940000|2024-10-23 15:55:40|||||||||4
1729698950000|2024-10-23 15:55:50|||||||||3
1729698960000|2024-10-23 15:56:00|||||||||8
1729698970000|2024-10-23 15:56:10|||||||||2
1729698980000|2024-10-23 15:56:20|||||||||1
1729698990000|2024-10-23 15:56:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|27
1729699000000|2024-10-23 15:56:40|||||||||14
1729699010000|2024-10-23 15:56:50|||||||||5
1729699020000|2024-10-23 15:57:00|||||||||1
1729699040000|2024-10-23 15:57:20|||||||||4
1729699050000|2024-10-23 15:57:30|||||||||2
1729699060000|2024-10-23 15:57:40|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|52
1729699080000|2024-10-23 15:58:00|||||||||1
1729699090000|2024-10-23 15:58:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|36
1729699100000|2024-10-23 15:58:20|||||||||2
1729699110000|2024-10-23 15:58:30|||||||||11
1729699120000|2024-10-23 15:58:40|||||||||3
1729699130000|2024-10-23 15:58:50|||||||||5
1729699140000|2024-10-23 15:59:00|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|18
1729699160000|2024-10-23 15:59:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|8
1729699170000|2024-10-23 15:59:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|2
1729699180000|2024-10-23 15:59:40|||||||||7
1729699190000|2024-10-23 15:59:50|||||||||17
1729699200000|2024-10-23 16:00:00|||||||||4
1729699210000|2024-10-23 16:00:10|||||||||2
1729699220000|2024-10-23 16:00:20|||||||||2
1729699240000|2024-10-23 16:00:40|||||||||39
1729699250000|2024-10-23 16:00:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|29
1729699270000|2024-10-23 16:01:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|84
1729699280000|2024-10-23 16:01:20|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|19
1729699290000|2024-10-23 16:01:30|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|39
1729699300000|2024-10-23 16:01:40|||||||||12
1729699310000|2024-10-23 16:01:50|||||||||42
1729699350000|2024-10-23 16:02:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|7
1729699390000|2024-10-23 16:03:10|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|31
1729699400000|2024-10-23 16:03:20|||||||||1
1729699420000|2024-10-23 16:03:40|||||||||1
1729699430000|2024-10-23 16:03:50|||||||||5
1729699460000|2024-10-23 16:04:20|||||||||25
1729699480000|2024-10-23 16:04:40|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|26
1729699490000|2024-10-23 16:04:50|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|13
1729699500000|2024-10-23 16:05:00|9643|9641|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|8
1729699520000|2024-10-23 16:05:20|||||||||1
1729699530000|2024-10-23 16:05:30|||||||||2
1729699540000|2024-10-23 16:05:40|||||||||15
1729699550000|2024-10-23 16:05:50|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|2
1729699570000|2024-10-23 16:06:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|18
1729699580000|2024-10-23 16:06:20|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|18
1729699600000|2024-10-23 16:06:40|9643|9641|9644.5|9642.5|9644.5|9642.5|9643|9641|13
1729699610000|2024-10-23 16:06:50|9643.5|9641.5|9643.5|9641.5|9644|9642|9643.5|9641.5|67
1729699640000|2024-10-23 16:07:20|||||||||1
1729699650000|2024-10-23 16:07:30|||||||||1
1729699660000|2024-10-23 16:07:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|14
1729699670000|2024-10-23 16:07:50|||||||||1
1729699680000|2024-10-23 16:08:00|9641.5|9639.5|9642|9640|9642.5|9640.5|9641.5|9639.5|9
1729699690000|2024-10-23 16:08:10|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|19
1729699700000|2024-10-23 16:08:20|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|14
1729699730000|2024-10-23 16:08:50|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|2
1729699740000|2024-10-23 16:09:00|||||||||2
1729699760000|2024-10-23 16:09:20|||||||||1
1729699770000|2024-10-23 16:09:30|||||||||68
1729699780000|2024-10-23 16:09:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|53
1729699790000|2024-10-23 16:09:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|1
1729699800000|2024-10-23 16:10:00|||||||||1
1729699810000|2024-10-23 16:10:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|26
1729699820000|2024-10-23 16:10:20|9639.5|9637.5|9639.5|9637.5|9640|9638|9639.5|9637.5|66
1729699830000|2024-10-23 16:10:30|||||||||2
1729699850000|2024-10-23 16:10:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|10
1729699860000|2024-10-23 16:11:00|||||||||2
1729699880000|2024-10-23 16:11:20|9637.5|9635.5|9638|9636|9638|9636|9637.5|9635.5|10
1729699890000|2024-10-23 16:11:30|9637.5|9635.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|44
1729699900000|2024-10-23 16:11:40|||||||||20
1729699930000|2024-10-23 16:12:10|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|12
1729699940000|2024-10-23 16:12:20|9637.5|9635.5|9638|9636|9638.5|9636.5|9637.5|9635.5|240
1729699950000|2024-10-23 16:12:30|9637.5|9635.5|9638|9636|9638|9636|9637.5|9635.5|21
1729699960000|2024-10-23 16:12:40|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638|9636|51
1729699970000|2024-10-23 16:12:50|9638|9636|9638|9636|9638.5|9636.5|9638|9636|46
1729699980000|2024-10-23 16:13:00|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|110
1729699990000|2024-10-23 16:13:10|||||||||1
1729700000000|2024-10-23 16:13:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|55
1729700010000|2024-10-23 16:13:30|||||||||1
1729700020000|2024-10-23 16:13:40|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|20
1729700040000|2024-10-23 16:14:00|||||||||1
1729700050000|2024-10-23 16:14:10|||||||||51
1729700060000|2024-10-23 16:14:20|||||||||1
1729700070000|2024-10-23 16:14:30|||||||||9
1729700080000|2024-10-23 16:14:40|||||||||1
1729700090000|2024-10-23 16:14:50|||||||||1
1729700100000|2024-10-23 16:15:00|||||||||2
1729700110000|2024-10-23 16:15:10|||||||||1
1729700120000|2024-10-23 16:15:20|||||||||1
1729700140000|2024-10-23 16:15:40|||||||||2
1729700150000|2024-10-23 16:15:50|||||||||1
1729700160000|2024-10-23 16:16:00|||||||||1
1729700170000|2024-10-23 16:16:10|||||||||83
1729700180000|2024-10-23 16:16:20|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|13
1729700190000|2024-10-23 16:16:30|||||||||1
1729700200000|2024-10-23 16:16:40|||||||||1
1729700240000|2024-10-23 16:17:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|17
1729700250000|2024-10-23 16:17:30|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|18
1729700260000|2024-10-23 16:17:40|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|2
1729700270000|2024-10-23 16:17:50|||||||||4
1729700280000|2024-10-23 16:18:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|8
1729700290000|2024-10-23 16:18:10|||||||||1
1729700310000|2024-10-23 16:18:30|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|18
1729700320000|2024-10-23 16:18:40|||||||||6
1729700340000|2024-10-23 16:19:00|||||||||1
1729700370000|2024-10-23 16:19:30|||||||||2
1729700380000|2024-10-23 16:19:40|||||||||2
1729700390000|2024-10-23 16:19:50|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|10
1729700400000|2024-10-23 16:20:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|5
1729700420000|2024-10-23 16:20:20|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|4
1729700430000|2024-10-23 16:20:30|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|0
1729700440000|2024-10-23 16:20:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|2
1729700450000|2024-10-23 16:20:50|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|6
1729700460000|2024-10-23 16:21:00|||||||||50
1729700470000|2024-10-23 16:21:10|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|24
1729700490000|2024-10-23 16:21:30|9640|9638|9640|9638|9640|9638|9639.5|9637.5|49
1729700500000|2024-10-23 16:21:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|1
1729700510000|2024-10-23 16:21:50|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|1
1729700540000|2024-10-23 16:22:20|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|2
1729700550000|2024-10-23 16:22:30|||||||||5
1729700580000|2024-10-23 16:23:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|16
1729700620000|2024-10-23 16:23:40|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|22
1729700630000|2024-10-23 16:23:50|||||||||68
1729700640000|2024-10-23 16:24:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|13
1729700660000|2024-10-23 16:24:20|9640.5|9638.5|9641|9639|9641|9639|9640.5|9638.5|15
1729700670000|2024-10-23 16:24:30|9640.5|9638.5|9641|9639|9641|9639|9640.5|9638.5|0
1729700680000|2024-10-23 16:24:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|1
1729700690000|2024-10-23 16:24:50|||||||||5
1729700700000|2024-10-23 16:25:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|28
1729700720000|2024-10-23 16:25:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|1
1729700730000|2024-10-23 16:25:30|||||||||1
1729700760000|2024-10-23 16:26:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|2
1729700770000|2024-10-23 16:26:10|||||||||1
1729700790000|2024-10-23 16:26:30|||||||||25
1729700800000|2024-10-23 16:26:40|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|33
1729700820000|2024-10-23 16:27:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|12
1729700830000|2024-10-23 16:27:10|||||||||1
1729700850000|2024-10-23 16:27:30|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|1
1729700880000|2024-10-23 16:28:00|||||||||1
1729700890000|2024-10-23 16:28:10|||||||||6
1729700920000|2024-10-23 16:28:40|9640|9638|9640|9638|9640|9638|9640|9638|4
1729700930000|2024-10-23 16:28:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|0
1729700990000|2024-10-23 16:29:50|||||||||3
1729701000000|2024-10-23 16:30:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|15
1729701020000|2024-10-23 16:30:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|6
1729701030000|2024-10-23 16:30:30|||||||||14
1729701050000|2024-10-23 16:30:50|||||||||2
1729701060000|2024-10-23 16:31:00|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|4
1729701080000|2024-10-23 16:31:20|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|3
1729701130000|2024-10-23 16:32:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|18
1729701140000|2024-10-23 16:32:20|||||||||4
1729701160000|2024-10-23 16:32:40|||||||||1
1729701170000|2024-10-23 16:32:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|8
1729701180000|2024-10-23 16:33:00|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|3
1729701190000|2024-10-23 16:33:10|9641.5|9639.5|9641|9639|9641.5|9639.5|9640.5|9638.5|13
1729701200000|2024-10-23 16:33:20|9641.5|9639.5|9641|9639|9641.5|9639.5|9641|9639|0
1729701210000|2024-10-23 16:33:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|0
1729701240000|2024-10-23 16:34:00|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|6
1729701250000|2024-10-23 16:34:10|9641|9639|9641|9639|9641|9639|9641|9639|5
1729701270000|2024-10-23 16:34:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|0
1729701290000|2024-10-23 16:34:50|||||||||13
1729701300000|2024-10-23 16:35:00|9641|9639|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|5
1729701310000|2024-10-23 16:35:10|9641|9639|9641|9639|9641|9639|9641|9639|0
1729701320000|2024-10-23 16:35:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|0
1729701350000|2024-10-23 16:35:50|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|5
1729701360000|2024-10-23 16:36:00|9641|9639|9641|9639|9641|9639|9641|9639|1
1729701370000|2024-10-23 16:36:10|9640.5|9638.5|9641|9639|9641|9639|9640.5|9638.5|4
1729701380000|2024-10-23 16:36:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|0
1729701390000|2024-10-23 16:36:30|||||||||1
1729701400000|2024-10-23 16:36:40|9641|9639|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|10
1729701440000|2024-10-23 16:37:20|9640.5|9638.5|9641|9639|9641|9639|9640.5|9638.5|2
1729701450000|2024-10-23 16:37:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|0
1729701480000|2024-10-23 16:38:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|19
1729701490000|2024-10-23 16:38:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|5
1729701510000|2024-10-23 16:38:30|||||||||31
1729701520000|2024-10-23 16:38:40|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|14
1729701530000|2024-10-23 16:38:50|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|2
1729701540000|2024-10-23 16:39:00|||||||||2
1729701560000|2024-10-23 16:39:20|||||||||26
1729701580000|2024-10-23 16:39:40|9640.5|9638.5|9640|9638|9640.5|9638.5|9640|9638|24
1729701590000|2024-10-23 16:39:50|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|2
1729701600000|2024-10-23 16:40:00|9640|9638|9640|9638|9640.5|9638.5|9639.5|9637.5|1
1729701610000|2024-10-23 16:40:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640|9638|1
1729701620000|2024-10-23 16:40:20|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|3
1729701630000|2024-10-23 16:40:30|||||||||1
1729701660000|2024-10-23 16:41:00|||||||||2
1729701670000|2024-10-23 16:41:10|||||||||5
1729701680000|2024-10-23 16:41:20|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|21
1729701690000|2024-10-23 16:41:30|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|34
1729701700000|2024-10-23 16:41:40|9637.5|9635.5|9637|9635|9637.5|9635.5|9637|9635|61
1729701710000|2024-10-23 16:41:50|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|7
1729701720000|2024-10-23 16:42:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637|9635|2
1729701730000|2024-10-23 16:42:10|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|6
1729701740000|2024-10-23 16:42:20|9637|9635|9637|9635|9637|9635|9636.5|9634.5|17
1729701750000|2024-10-23 16:42:30|9636.5|9634.5|9637|9635|9637|9635|9636.5|9634.5|0
1729701760000|2024-10-23 16:42:40|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|1
1729701770000|2024-10-23 16:42:50|||||||||1
1729701780000|2024-10-23 16:43:00|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|2
1729701790000|2024-10-23 16:43:10|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|0
1729701810000|2024-10-23 16:43:30|||||||||1
1729701820000|2024-10-23 16:43:40|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|5
1729701830000|2024-10-23 16:43:50|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|2
1729701840000|2024-10-23 16:44:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|1
1729701860000|2024-10-23 16:44:20|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|33
1729701870000|2024-10-23 16:44:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|2
1729701890000|2024-10-23 16:44:50|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|11
1729701900000|2024-10-23 16:45:00|||||||||8
1729701960000|2024-10-23 16:46:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|2
1729701980000|2024-10-23 16:46:20|||||||||1
1729701990000|2024-10-23 16:46:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|23
1729702010000|2024-10-23 16:46:50|||||||||1
1729702030000|2024-10-23 16:47:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|7
1729702040000|2024-10-23 16:47:20|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|11
1729702060000|2024-10-23 16:47:40|9636|9634|9636|9634|9636|9634|9636|9634|27
1729702070000|2024-10-23 16:47:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|0
1729702080000|2024-10-23 16:48:00|9636|9634|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|5
1729702090000|2024-10-23 16:48:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|4
1729702100000|2024-10-23 16:48:20|9636|9634|9636|9634|9636.5|9634.5|9636|9634|3
1729702110000|2024-10-23 16:48:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|0
1729702130000|2024-10-23 16:48:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|5
1729702140000|2024-10-23 16:49:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|60
1729702150000|2024-10-23 16:49:10|9637|9635|9637|9635|9637|9635|9637|9635|6
1729702160000|2024-10-23 16:49:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|1
1729702170000|2024-10-23 16:49:30|9637|9635|9637|9635|9637|9635|9637|9635|5
1729702190000|2024-10-23 16:49:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|1
1729702250000|2024-10-23 16:50:50|9637|9635|9637|9635|9637.5|9635.5|9637|9635|9
1729702260000|2024-10-23 16:51:00|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|4
1729702280000|2024-10-23 16:51:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|237
1729702290000|2024-10-23 16:51:30|||||||||3
1729702300000|2024-10-23 16:51:40|||||||||1
1729702310000|2024-10-23 16:51:50|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|5
1729702320000|2024-10-23 16:52:00|||||||||2
1729702340000|2024-10-23 16:52:20|9638|9636|9638|9636|9638|9636|9638|9636|2
1729702350000|2024-10-23 16:52:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638|9636|2
1729702360000|2024-10-23 16:52:40|||||||||1
1729702370000|2024-10-23 16:52:50|||||||||1
1729702380000|2024-10-23 16:53:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|20
1729702390000|2024-10-23 16:53:10|||||||||1
1729702400000|2024-10-23 16:53:20|9638|9636|9638|9636|9638|9636|9638|9636|87
1729702410000|2024-10-23 16:53:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|0
1729702440000|2024-10-23 16:54:00|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|12
1729702450000|2024-10-23 16:54:10|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|31
1729702470000|2024-10-23 16:54:30|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|55
1729702520000|2024-10-23 16:55:20|9639|9637|9639|9637|9639.5|9637.5|9639|9637|68
1729702530000|2024-10-23 16:55:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|20
1729702540000|2024-10-23 16:55:40|||||||||4
1729702570000|2024-10-23 16:56:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|4
1729702580000|2024-10-23 16:56:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9
1729702590000|2024-10-23 16:56:30|||||||||1
1729702600000|2024-10-23 16:56:40|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|35
1729702610000|2024-10-23 16:56:50|||||||||1
1729702630000|2024-10-23 16:57:10|||||||||1
1729702640000|2024-10-23 16:57:20|||||||||2
1729702680000|2024-10-23 16:58:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|27
1729702690000|2024-10-23 16:58:10|9639|9637|9639|9637|9639|9637|9639|9637|3
1729702700000|2024-10-23 16:58:20|||||||||1
1729702710000|2024-10-23 16:58:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|0
1729702720000|2024-10-23 16:58:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|5
1729702730000|2024-10-23 16:58:50|||||||||3
1729702740000|2024-10-23 16:59:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638|9636|33
1729702750000|2024-10-23 16:59:10|||||||||29
1729702770000|2024-10-23 16:59:30|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|18
1729702780000|2024-10-23 16:59:40|||||||||3
1729702790000|2024-10-23 16:59:50|9636|9634|9636|9634|9637|9635|9636|9634|12
1729753200000|2024-10-24 07:00:00|9583.5|9581|9583|9581|9584.5|9582.5|9582.5|9580.5|172
1729753210000|2024-10-24 07:00:10|9583.5|9581.5|9577|9575|9583.5|9581.5|9576.5|9574.5|179
1729753220000|2024-10-24 07:00:20|9576.5|9574.5|9573.5|9571.5|9576.5|9574.5|9573.5|9571.5|563
1729753230000|2024-10-24 07:00:30|9572.5|9570.5|9574.5|9572.5|9574.5|9572.5|9570.5|9568.5|145
1729753240000|2024-10-24 07:00:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9573|9571|55
1729753250000|2024-10-24 07:00:50|9574.5|9572.5|9574.5|9572.5|9575.5|9573.5|9573.5|9571.5|111
1729753260000|2024-10-24 07:01:00|9574|9572|9574.5|9572.5|9576|9574|9573|9571|93
1729753270000|2024-10-24 07:01:10|9575.5|9573.5|9578.5|9576.5|9579|9577|9575.5|9573.5|273
1729753280000|2024-10-24 07:01:20|9579.5|9577.5|9577|9575|9580.5|9578.5|9576.5|9574.5|75
1729753290000|2024-10-24 07:01:30|9577.5|9575.5|9579.5|9577.5|9580.5|9578.5|9577.5|9575.5|74
1729753300000|2024-10-24 07:01:40|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9578.5|9576.5|139
1729753310000|2024-10-24 07:01:50|9578.5|9576.5|9582.5|9580.5|9583|9581|9578.5|9576.5|102
1729753320000|2024-10-24 07:02:00|9581.5|9579.5|9583|9581|9583.5|9581.5|9581.5|9579.5|148
1729753330000|2024-10-24 07:02:10|9583.5|9581.5|9585|9583|9585|9583|9582.5|9580.5|104
1729753340000|2024-10-24 07:02:20|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|158
1729753350000|2024-10-24 07:02:30|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|98
1729753360000|2024-10-24 07:02:40|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|123
1729753370000|2024-10-24 07:02:50|9585.5|9583.5|9587.5|9585.5|9587.5|9585.5|9585.5|9583.5|151
1729753380000|2024-10-24 07:03:00|9588.5|9586.5|9589.5|9587.5|9590.5|9588.5|9588.5|9586.5|142
1729753390000|2024-10-24 07:03:10|9590|9588|9591|9589|9591.5|9589.5|9589.5|9587.5|208
1729753400000|2024-10-24 07:03:20|9589.5|9587.5|9587|9585|9589.5|9587.5|9587|9585|110
1729753410000|2024-10-24 07:03:30|9587.5|9585.5|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|56
1729753420000|2024-10-24 07:03:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|62
1729753430000|2024-10-24 07:03:50|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|56
1729753440000|2024-10-24 07:04:00|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|94
1729753450000|2024-10-24 07:04:10|9589|9587|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|71
1729753460000|2024-10-24 07:04:20|9591.5|9589.5|9590.5|9588.5|9592.5|9590.5|9590.5|9588.5|116
1729753470000|2024-10-24 07:04:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591|9589|127
1729753480000|2024-10-24 07:04:40|||||||||16
1729753490000|2024-10-24 07:04:50|9592|9590|9592.5|9590.5|9592.5|9590.5|9591|9589|92
1729753500000|2024-10-24 07:05:00|9591.5|9589.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|148
1729753510000|2024-10-24 07:05:10|9590.5|9588.5|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|24
1729753520000|2024-10-24 07:05:20|9589.5|9587.5|9591.5|9589.5|9591.5|9589.5|9589|9587|89
1729753530000|2024-10-24 07:05:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|16
1729753540000|2024-10-24 07:05:40|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|20
1729753550000|2024-10-24 07:05:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|74
1729753560000|2024-10-24 07:06:00|||||||||90
1729753570000|2024-10-24 07:06:10|||||||||58
1729753580000|2024-10-24 07:06:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|157
1729753590000|2024-10-24 07:06:30|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|188
1729753600000|2024-10-24 07:06:40|||||||||15
1729753610000|2024-10-24 07:06:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|251
1729753620000|2024-10-24 07:07:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|48
1729753630000|2024-10-24 07:07:10|||||||||14
1729753640000|2024-10-24 07:07:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|64
1729753650000|2024-10-24 07:07:30|9591|9589|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|67
1729753660000|2024-10-24 07:07:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|26
1729753670000|2024-10-24 07:07:50|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|154
1729753680000|2024-10-24 07:08:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|62
1729753690000|2024-10-24 07:08:10|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|66
1729753700000|2024-10-24 07:08:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|61
1729753710000|2024-10-24 07:08:30|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|11
1729753720000|2024-10-24 07:08:40|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588|9586|95
1729753730000|2024-10-24 07:08:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|55
1729753740000|2024-10-24 07:09:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|163
1729753750000|2024-10-24 07:09:10|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|312
1729753760000|2024-10-24 07:09:20|9586.5|9584.5|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|112
1729753770000|2024-10-24 07:09:30|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|57
1729753780000|2024-10-24 07:09:40|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|309
1729753790000|2024-10-24 07:09:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|197
1729753800000|2024-10-24 07:10:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|54
1729753810000|2024-10-24 07:10:10|||||||||123
1729753820000|2024-10-24 07:10:20|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|76
1729753830000|2024-10-24 07:10:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|287
1729753840000|2024-10-24 07:10:40|9578|9576|9579.5|9577.5|9579.5|9577.5|9578|9576|144
1729753850000|2024-10-24 07:10:50|9580|9578|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|80
1729753860000|2024-10-24 07:11:00|9579.5|9577.5|9581.5|9579.5|9581.5|9579.5|9579.5|9577.5|231
1729753870000|2024-10-24 07:11:10|9580.5|9578.5|9583.5|9581.5|9583.5|9581.5|9580.5|9578.5|175
1729753880000|2024-10-24 07:11:20|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|291
1729753890000|2024-10-24 07:11:30|9582.5|9580.5|9580.5|9578.5|9582.5|9580.5|9580.5|9578.5|123
1729753900000|2024-10-24 07:11:40|9579.5|9577.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|95
1729753910000|2024-10-24 07:11:50|9578.5|9576.5|9581.5|9579.5|9581.5|9579.5|9578.5|9576.5|133
1729753920000|2024-10-24 07:12:00|9580.5|9578.5|9581.5|9579.5|9582.5|9580.5|9580.5|9578.5|231
1729753930000|2024-10-24 07:12:10|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|46
1729753940000|2024-10-24 07:12:20|9583.5|9581.5|9585.5|9583.5|9585.5|9583.5|9583.5|9581.5|184
1729753950000|2024-10-24 07:12:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|85
1729753960000|2024-10-24 07:12:40|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|111
1729753970000|2024-10-24 07:12:50|||||||||6
1729753980000|2024-10-24 07:13:00|||||||||13
1729753990000|2024-10-24 07:13:10|||||||||13
1729754000000|2024-10-24 07:13:20|||||||||27
1729754010000|2024-10-24 07:13:30|9585.5|9583.5|9589|9587|9589|9587|9585.5|9583.5|42
1729754020000|2024-10-24 07:13:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|18
1729754030000|2024-10-24 07:13:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|14
1729754040000|2024-10-24 07:14:00|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|83
1729754050000|2024-10-24 07:14:10|9585.5|9583.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|68
1729754060000|2024-10-24 07:14:20|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|96
1729754070000|2024-10-24 07:14:30|9585.5|9583.5|9586|9584|9586|9584|9584.5|9582.5|361
1729754080000|2024-10-24 07:14:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|18
1729754090000|2024-10-24 07:14:50|9584.5|9582.5|9587.5|9585.5|9587.5|9585.5|9584.5|9582.5|137
1729754100000|2024-10-24 07:15:00|9594|9591|9597.5|9595.5|9597.5|9595.5|9593|9590|237
1729754110000|2024-10-24 07:15:10|9597|9595|9598|9596|9598|9596|9596.5|9594.5|53
1729754120000|2024-10-24 07:15:20|9598.5|9596.5|9596.5|9594.5|9600|9598|9596.5|9594.5|55
1729754130000|2024-10-24 07:15:30|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|58
1729754140000|2024-10-24 07:15:40|9596|9594|9594.5|9592.5|9596.5|9594.5|9594.5|9592.5|73
1729754150000|2024-10-24 07:15:50|9593.5|9591.5|9595.5|9593.5|9595.5|9593.5|9593.5|9591.5|98
1729754160000|2024-10-24 07:16:00|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594|9592|68
1729754170000|2024-10-24 07:16:10|9596.5|9594.5|9595|9593|9596.5|9594.5|9595|9593|134
1729754180000|2024-10-24 07:16:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|63
1729754190000|2024-10-24 07:16:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|91
1729754200000|2024-10-24 07:16:40|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9592.5|9590.5|60
1729754210000|2024-10-24 07:16:50|||||||||95
1729754220000|2024-10-24 07:17:00|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|198
1729754230000|2024-10-24 07:17:10|9594|9592|9596.5|9594.5|9597.5|9595.5|9594|9592|105
1729754240000|2024-10-24 07:17:20|9596|9594|9596.5|9594.5|9597.5|9595.5|9596|9594|43
1729754250000|2024-10-24 07:17:30|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|28
1729754260000|2024-10-24 07:17:40|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596|9594|102
1729754270000|2024-10-24 07:17:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597|9595|304
1729754280000|2024-10-24 07:18:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|37
1729754290000|2024-10-24 07:18:10|9596|9594|9596.5|9594.5|9597.5|9595.5|9596|9594|97
1729754300000|2024-10-24 07:18:20|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|110
1729754310000|2024-10-24 07:18:30|||||||||55
1729754320000|2024-10-24 07:18:40|9596|9594|9594.5|9592.5|9596.5|9594.5|9594.5|9592.5|160
1729754330000|2024-10-24 07:18:50|||||||||61
1729754340000|2024-10-24 07:19:00|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593|9591|50
1729754350000|2024-10-24 07:19:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|25
1729754360000|2024-10-24 07:19:20|9596.5|9594.5|9598.5|9596.5|9599.5|9597.5|9596.5|9594.5|173
1729754370000|2024-10-24 07:19:30|||||||||13
1729754380000|2024-10-24 07:19:40|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|61
1729754390000|2024-10-24 07:19:50|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|188
1729754400000|2024-10-24 07:20:00|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|76
1729754410000|2024-10-24 07:20:10|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|25
1729754420000|2024-10-24 07:20:20|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|12
1729754430000|2024-10-24 07:20:30|9597.5|9595.5|9597.5|9595.5|9598|9596|9596.5|9594.5|131
1729754440000|2024-10-24 07:20:40|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|46
1729754450000|2024-10-24 07:20:50|9597.5|9595.5|9597.5|9595.5|9598|9596|9597.5|9595.5|102
1729754460000|2024-10-24 07:21:00|||||||||25
1729754470000|2024-10-24 07:21:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|113
1729754480000|2024-10-24 07:21:20|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|66
1729754490000|2024-10-24 07:21:30|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|40
1729754500000|2024-10-24 07:21:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|92
1729754510000|2024-10-24 07:21:50|||||||||126
1729754520000|2024-10-24 07:22:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|24
1729754530000|2024-10-24 07:22:10|||||||||15
1729754540000|2024-10-24 07:22:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|39
1729754550000|2024-10-24 07:22:30|||||||||7
1729754560000|2024-10-24 07:22:40|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|53
1729754570000|2024-10-24 07:22:50|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|29
1729754580000|2024-10-24 07:23:00|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|25
1729754590000|2024-10-24 07:23:10|||||||||12
1729754600000|2024-10-24 07:23:20|||||||||13
1729754610000|2024-10-24 07:23:30|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|34
1729754620000|2024-10-24 07:23:40|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|19
1729754630000|2024-10-24 07:23:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|8
1729754640000|2024-10-24 07:24:00|9594|9592|9595|9593|9595.5|9593.5|9594|9592|61
1729754650000|2024-10-24 07:24:10|9594.5|9592.5|9597.5|9595.5|9597.5|9595.5|9594.5|9592.5|182
1729754660000|2024-10-24 07:24:20|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|59
1729754670000|2024-10-24 07:24:30|||||||||4
1729754680000|2024-10-24 07:24:40|9595|9593|9593.5|9591.5|9595|9593|9593.5|9591.5|30
1729754690000|2024-10-24 07:24:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|126
1729754700000|2024-10-24 07:25:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|6
1729754710000|2024-10-24 07:25:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|38
1729754720000|2024-10-24 07:25:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|52
1729754730000|2024-10-24 07:25:30|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|133
1729754740000|2024-10-24 07:25:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|55
1729754750000|2024-10-24 07:25:50|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|160
1729754760000|2024-10-24 07:26:00|9594|9592|9595.5|9593.5|9595.5|9593.5|9594|9592|51
1729754770000|2024-10-24 07:26:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|58
1729754780000|2024-10-24 07:26:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|16
1729754790000|2024-10-24 07:26:30|||||||||6
1729754800000|2024-10-24 07:26:40|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|38
1729754810000|2024-10-24 07:26:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|116
1729754820000|2024-10-24 07:27:00|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|74
1729754830000|2024-10-24 07:27:10|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|51
1729754840000|2024-10-24 07:27:20|||||||||80
1729754850000|2024-10-24 07:27:30|||||||||8
1729754860000|2024-10-24 07:27:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|89
1729754870000|2024-10-24 07:27:50|9592|9590|9594.5|9592.5|9594.5|9592.5|9592|9590|24
1729754880000|2024-10-24 07:28:00|9595|9593|9596.5|9594.5|9596.5|9594.5|9594.5|9592.5|87
1729754890000|2024-10-24 07:28:10|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|59
1729754900000|2024-10-24 07:28:20|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|7
1729754910000|2024-10-24 07:28:30|||||||||7
1729754920000|2024-10-24 07:28:40|||||||||23
1729754930000|2024-10-24 07:28:50|||||||||29
1729754940000|2024-10-24 07:29:00|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|59
1729754950000|2024-10-24 07:29:10|||||||||2
1729754960000|2024-10-24 07:29:20|||||||||2
1729754970000|2024-10-24 07:29:30|||||||||5
1729754980000|2024-10-24 07:29:40|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|82
1729754990000|2024-10-24 07:29:50|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|50
1729755000000|2024-10-24 07:30:00|9592|9590|9592.5|9590.5|9593|9591|9587|9585|194
1729755010000|2024-10-24 07:30:10|9593|9591|9591.5|9589.5|9594|9592|9590.5|9588.5|88
1729755020000|2024-10-24 07:30:20|9592.5|9590.5|9592.5|9590.5|9593|9591|9591|9589|105
1729755030000|2024-10-24 07:30:30|9591.5|9589.5|9590.5|9588.5|9592.5|9590.5|9589|9587|103
1729755040000|2024-10-24 07:30:40|9589.5|9587.5|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|88
1729755050000|2024-10-24 07:30:50|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|161
1729755060000|2024-10-24 07:31:00|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|28
1729755070000|2024-10-24 07:31:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|107
1729755080000|2024-10-24 07:31:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|73
1729755090000|2024-10-24 07:31:30|9590.5|9588.5|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|208
1729755100000|2024-10-24 07:31:40|9589.5|9587.5|9589|9587|9589.5|9587.5|9588.5|9586.5|236
1729755110000|2024-10-24 07:31:50|9588.5|9586.5|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|176
1729755120000|2024-10-24 07:32:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|30
1729755130000|2024-10-24 07:32:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|142
1729755140000|2024-10-24 07:32:20|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|75
1729755160000|2024-10-24 07:32:40|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|90
1729755170000|2024-10-24 07:32:50|||||||||41
1729755200000|2024-10-24 07:33:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|256
1729755210000|2024-10-24 07:33:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|46
1729755220000|2024-10-24 07:33:40|9591.5|9589.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|103
1729755230000|2024-10-24 07:33:50|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|32
1729755240000|2024-10-24 07:34:00|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|71
1729755250000|2024-10-24 07:34:10|||||||||16
1729755260000|2024-10-24 07:34:20|9591.5|9589.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|106
1729755270000|2024-10-24 07:34:30|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|70
1729755280000|2024-10-24 07:34:40|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|74
1729755290000|2024-10-24 07:34:50|9592|9590|9592.5|9590.5|9593.5|9591.5|9592|9590|73
1729755300000|2024-10-24 07:35:00|||||||||123
1729755310000|2024-10-24 07:35:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|47
1729755320000|2024-10-24 07:35:20|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|87
1729755330000|2024-10-24 07:35:30|9591.5|9589.5|9594.5|9592.5|9594.5|9592.5|9591.5|9589.5|78
1729755340000|2024-10-24 07:35:40|9595|9593|9596.5|9594.5|9596.5|9594.5|9594.5|9592.5|18
1729755350000|2024-10-24 07:35:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|8
1729755360000|2024-10-24 07:36:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598|9596|40
1729755370000|2024-10-24 07:36:10|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|23
1729755380000|2024-10-24 07:36:20|9600.5|9598.5|9602.5|9600.5|9602.5|9600.5|9600.5|9598.5|66
1729755390000|2024-10-24 07:36:30|9601.5|9599.5|9601.5|9599.5|9602|9600|9601.5|9599.5|34
1729755400000|2024-10-24 07:36:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|12
1729755410000|2024-10-24 07:36:50|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|21
1729755420000|2024-10-24 07:37:00|9602|9600|9603.5|9601.5|9603.5|9601.5|9602|9600|118
1729755430000|2024-10-24 07:37:10|9604|9602|9605.5|9603.5|9605.5|9603.5|9604|9602|64
1729755440000|2024-10-24 07:37:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|119
1729755450000|2024-10-24 07:37:30|9606.5|9604.5|9608.5|9606.5|9608.5|9606.5|9606.5|9604.5|73
1729755460000|2024-10-24 07:37:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|70
1729755470000|2024-10-24 07:37:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|78
1729755480000|2024-10-24 07:38:00|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|74
1729755490000|2024-10-24 07:38:10|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|52
1729755500000|2024-10-24 07:38:20|||||||||16
1729755510000|2024-10-24 07:38:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|3
1729755520000|2024-10-24 07:38:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|4
1729755530000|2024-10-24 07:38:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|15
1729755540000|2024-10-24 07:39:00|||||||||69
1729755550000|2024-10-24 07:39:10|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|71
1729755560000|2024-10-24 07:39:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|49
1729755570000|2024-10-24 07:39:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|28
1729755580000|2024-10-24 07:39:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9
1729755590000|2024-10-24 07:39:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|7
1729755600000|2024-10-24 07:40:00|||||||||5
1729755610000|2024-10-24 07:40:10|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|55
1729755620000|2024-10-24 07:40:20|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|56
1729755630000|2024-10-24 07:40:30|||||||||8
1729755640000|2024-10-24 07:40:40|||||||||32
1729755650000|2024-10-24 07:40:50|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|9
1729755660000|2024-10-24 07:41:00|||||||||56
1729755670000|2024-10-24 07:41:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|28
1729755680000|2024-10-24 07:41:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|132
1729755690000|2024-10-24 07:41:30|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|33
1729755700000|2024-10-24 07:41:40|||||||||45
1729755710000|2024-10-24 07:41:50|||||||||1
1729755720000|2024-10-24 07:42:00|9608.5|9606.5|9608.5|9606.5|9609|9607|9607.5|9605.5|81
1729755730000|2024-10-24 07:42:10|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|20
1729755740000|2024-10-24 07:42:20|9608|9606|9609.5|9607.5|9609.5|9607.5|9608|9606|57
1729755750000|2024-10-24 07:42:30|||||||||1
1729755760000|2024-10-24 07:42:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|5
1729755770000|2024-10-24 07:42:50|||||||||3
1729755790000|2024-10-24 07:43:10|||||||||87
1729755800000|2024-10-24 07:43:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|134
1729755810000|2024-10-24 07:43:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|19
1729755820000|2024-10-24 07:43:40|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|6
1729755830000|2024-10-24 07:43:50|||||||||55
1729755840000|2024-10-24 07:44:00|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|40
1729755850000|2024-10-24 07:44:10|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|88
1729755860000|2024-10-24 07:44:20|||||||||18
1729755870000|2024-10-24 07:44:30|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|37
1729755880000|2024-10-24 07:44:40|||||||||12
1729755890000|2024-10-24 07:44:50|9610|9608|9609|9607|9610.5|9608.5|9608.5|9606.5|49
1729755900000|2024-10-24 07:45:00|9609.5|9607.5|9607.5|9605.5|9609.5|9607.5|9607.5|9605.5|52
1729755910000|2024-10-24 07:45:10|9608.5|9606.5|9609.5|9607.5|9610.5|9608.5|9607.5|9605.5|174
1729755920000|2024-10-24 07:45:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|168
1729755930000|2024-10-24 07:45:30|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|7
1729755940000|2024-10-24 07:45:40|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|43
1729755950000|2024-10-24 07:45:50|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|69
1729755960000|2024-10-24 07:46:00|9614.5|9612.5|9614.5|9612.5|9615|9613|9614.5|9612.5|123
1729755970000|2024-10-24 07:46:10|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|10
1729755980000|2024-10-24 07:46:20|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|28
1729755990000|2024-10-24 07:46:30|||||||||58
1729756000000|2024-10-24 07:46:40|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|28
1729756010000|2024-10-24 07:46:50|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|83
1729756020000|2024-10-24 07:47:00|9613.5|9611.5|9611.5|9609.5|9613.5|9611.5|9611.5|9609.5|95
1729756030000|2024-10-24 07:47:10|||||||||2
1729756040000|2024-10-24 07:47:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|97
1729756050000|2024-10-24 07:47:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|30
1729756060000|2024-10-24 07:47:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|141
1729756070000|2024-10-24 07:47:50|9611.5|9609.5|9609.5|9607.5|9611.5|9609.5|9609.5|9607.5|48
1729756080000|2024-10-24 07:48:00|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|24
1729756090000|2024-10-24 07:48:10|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|19
1729756100000|2024-10-24 07:48:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|6
1729756110000|2024-10-24 07:48:30|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9607.5|9605.5|139
1729756120000|2024-10-24 07:48:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|30
1729756130000|2024-10-24 07:48:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|3
1729756140000|2024-10-24 07:49:00|||||||||3
1729756150000|2024-10-24 07:49:10|9609|9607|9608.5|9606.5|9609|9607|9607.5|9605.5|81
1729756160000|2024-10-24 07:49:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|187
1729756170000|2024-10-24 07:49:30|9608.5|9606.5|9610.5|9608.5|9610.5|9608.5|9608.5|9606.5|53
1729756180000|2024-10-24 07:49:40|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|32
1729756190000|2024-10-24 07:49:50|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|7
1729756200000|2024-10-24 07:50:00|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|39
1729756210000|2024-10-24 07:50:10|9609|9607|9610|9608|9610|9608|9608.5|9606.5|58
1729756220000|2024-10-24 07:50:20|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|36
1729756230000|2024-10-24 07:50:30|9611|9609|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|28
1729756240000|2024-10-24 07:50:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|27
1729756250000|2024-10-24 07:50:50|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612|9610|53
1729756260000|2024-10-24 07:51:00|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|33
1729756270000|2024-10-24 07:51:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|22
1729756280000|2024-10-24 07:51:20|||||||||15
1729756290000|2024-10-24 07:51:30|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|15
1729756300000|2024-10-24 07:51:40|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|64
1729756310000|2024-10-24 07:51:50|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|51
1729756320000|2024-10-24 07:52:00|9611.5|9609.5|9612|9610|9612|9610|9611|9609|109
1729756330000|2024-10-24 07:52:10|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|8
1729756340000|2024-10-24 07:52:20|||||||||3
1729756350000|2024-10-24 07:52:30|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|45
1729756360000|2024-10-24 07:52:40|||||||||1
1729756370000|2024-10-24 07:52:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|22
1729756380000|2024-10-24 07:53:00|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|79
1729756400000|2024-10-24 07:53:20|9612|9610|9613.5|9611.5|9613.5|9611.5|9612|9610|143
1729756410000|2024-10-24 07:53:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|47
1729756420000|2024-10-24 07:53:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|5
1729756430000|2024-10-24 07:53:50|||||||||14
1729756440000|2024-10-24 07:54:00|||||||||81
1729756450000|2024-10-24 07:54:10|||||||||1
1729756460000|2024-10-24 07:54:20|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|78
1729756470000|2024-10-24 07:54:30|9613|9611|9612.5|9610.5|9613|9611|9611.5|9609.5|34
1729756480000|2024-10-24 07:54:40|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|56
1729756490000|2024-10-24 07:54:50|9611.5|9609.5|9613.5|9611.5|9613.5|9611.5|9611.5|9609.5|92
1729756500000|2024-10-24 07:55:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|39
1729756510000|2024-10-24 07:55:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|51
1729756520000|2024-10-24 07:55:20|||||||||7
1729756530000|2024-10-24 07:55:30|||||||||46
1729756540000|2024-10-24 07:55:40|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|106
1729756550000|2024-10-24 07:55:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|129
1729756560000|2024-10-24 07:56:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|8
1729756570000|2024-10-24 07:56:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|57
1729756580000|2024-10-24 07:56:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612|9610|76
1729756590000|2024-10-24 07:56:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|20
1729756600000|2024-10-24 07:56:40|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|131
1729756610000|2024-10-24 07:56:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|71
1729756620000|2024-10-24 07:57:00|||||||||19
1729756630000|2024-10-24 07:57:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|107
1729756640000|2024-10-24 07:57:20|||||||||130
1729756650000|2024-10-24 07:57:30|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|6
1729756660000|2024-10-24 07:57:40|||||||||1
1729756680000|2024-10-24 07:58:00|||||||||15
1729756690000|2024-10-24 07:58:10|9608.5|9606.5|9610|9608|9610.5|9608.5|9608.5|9606.5|121
1729756700000|2024-10-24 07:58:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|27
1729756710000|2024-10-24 07:58:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|55
1729756720000|2024-10-24 07:58:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|20
1729756740000|2024-10-24 07:59:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|10
1729756750000|2024-10-24 07:59:10|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|49
1729756760000|2024-10-24 07:59:20|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|19
1729756770000|2024-10-24 07:59:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|89
1729756780000|2024-10-24 07:59:40|9605|9603|9606|9604|9606|9604|9604.5|9602.5|154
1729756790000|2024-10-24 07:59:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|73
1729756800000|2024-10-24 08:00:00|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|303
1729756810000|2024-10-24 08:00:10|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|60
1729756820000|2024-10-24 08:00:20|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|96
1729756830000|2024-10-24 08:00:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|21
1729756840000|2024-10-24 08:00:40|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|62
1729756850000|2024-10-24 08:00:50|9602.5|9600.5|9602|9600|9602.5|9600.5|9601.5|9599.5|267
1729756860000|2024-10-24 08:01:00|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|123
1729756870000|2024-10-24 08:01:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|162
1729756880000|2024-10-24 08:01:20|9600.5|9598.5|9600|9598|9600.5|9598.5|9600|9598|19
1729756890000|2024-10-24 08:01:30|9599.5|9597.5|9599|9597|9599.5|9597.5|9598.5|9596.5|218
1729756900000|2024-10-24 08:01:40|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|78
1729756910000|2024-10-24 08:01:50|9599|9597|9596.5|9594.5|9599.5|9597.5|9596.5|9594.5|23
1729756920000|2024-10-24 08:02:00|9595.5|9593.5|9596|9594|9596.5|9594.5|9595.5|9593.5|61
1729756930000|2024-10-24 08:02:10|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|102
1729756940000|2024-10-24 08:02:20|||||||||36
1729756950000|2024-10-24 08:02:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|4
1729756960000|2024-10-24 08:02:40|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9597.5|9595.5|77
1729756970000|2024-10-24 08:02:50|9597.5|9595.5|9597|9595|9598.5|9596.5|9596.5|9594.5|90
1729756980000|2024-10-24 08:03:00|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|33
1729756990000|2024-10-24 08:03:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|73
1729757000000|2024-10-24 08:03:20|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|71
1729757010000|2024-10-24 08:03:30|||||||||47
1729757020000|2024-10-24 08:03:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|10
1729757030000|2024-10-24 08:03:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|47
1729757040000|2024-10-24 08:04:00|9596|9594|9594.5|9592.5|9596|9594|9594.5|9592.5|76
1729757050000|2024-10-24 08:04:10|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|69
1729757060000|2024-10-24 08:04:20|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|60
1729757070000|2024-10-24 08:04:30|||||||||4
1729757080000|2024-10-24 08:04:40|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|22
1729757090000|2024-10-24 08:04:50|||||||||26
1729757100000|2024-10-24 08:05:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|162
1729757110000|2024-10-24 08:05:10|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|30
1729757120000|2024-10-24 08:05:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593|9591|82
1729757130000|2024-10-24 08:05:30|9592.5|9590.5|9594.5|9592.5|9594.5|9592.5|9592.5|9590.5|200
1729757140000|2024-10-24 08:05:40|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|155
1729757150000|2024-10-24 08:05:50|||||||||38
1729757160000|2024-10-24 08:06:00|9593.5|9591.5|9593.5|9591.5|9594|9592|9593.5|9591.5|107
1729757170000|2024-10-24 08:06:10|||||||||2
1729757180000|2024-10-24 08:06:20|9594.5|9592.5|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|46
1729757190000|2024-10-24 08:06:30|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|17
1729757200000|2024-10-24 08:06:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|15
1729757210000|2024-10-24 08:06:50|||||||||2
1729757220000|2024-10-24 08:07:00|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|116
1729757230000|2024-10-24 08:07:10|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|22
1729757240000|2024-10-24 08:07:20|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|79
1729757250000|2024-10-24 08:07:30|9591|9589|9591|9589|9591.5|9589.5|9590.5|9588.5|67
1729757260000|2024-10-24 08:07:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|28
1729757270000|2024-10-24 08:07:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|48
1729757280000|2024-10-24 08:08:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|17
1729757290000|2024-10-24 08:08:10|||||||||15
1729757300000|2024-10-24 08:08:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|8
1729757310000|2024-10-24 08:08:30|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|56
1729757320000|2024-10-24 08:08:40|||||||||2
1729757330000|2024-10-24 08:08:50|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|41
1729757340000|2024-10-24 08:09:00|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|47
1729757350000|2024-10-24 08:09:10|||||||||27
1729757360000|2024-10-24 08:09:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|34
1729757370000|2024-10-24 08:09:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|2
1729757380000|2024-10-24 08:09:40|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|26
1729757390000|2024-10-24 08:09:50|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|84
1729757400000|2024-10-24 08:10:00|9589.5|9587.5|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|155
1729757410000|2024-10-24 08:10:10|||||||||1
1729757420000|2024-10-24 08:10:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|40
1729757430000|2024-10-24 08:10:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|143
1729757440000|2024-10-24 08:10:40|9589|9587|9589|9587|9589.5|9587.5|9589|9587|46
1729757450000|2024-10-24 08:10:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|135
1729757460000|2024-10-24 08:11:00|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|8
1729757470000|2024-10-24 08:11:10|9589|9587|9588.5|9586.5|9589|9587|9588|9586|180
1729757480000|2024-10-24 08:11:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|25
1729757490000|2024-10-24 08:11:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|7
1729757500000|2024-10-24 08:11:40|9590|9588|9590.5|9588.5|9591.5|9589.5|9590|9588|45
1729757510000|2024-10-24 08:11:50|||||||||11
1729757520000|2024-10-24 08:12:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|53
1729757530000|2024-10-24 08:12:10|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|228
1729757540000|2024-10-24 08:12:20|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|60
1729757550000|2024-10-24 08:12:30|9594|9592|9594.5|9592.5|9595.5|9593.5|9594|9592|94
1729757560000|2024-10-24 08:12:40|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|12
1729757570000|2024-10-24 08:12:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|35
1729757580000|2024-10-24 08:13:00|9593|9591|9593|9591|9593.5|9591.5|9592.5|9590.5|88
1729757590000|2024-10-24 08:13:10|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|40
1729757600000|2024-10-24 08:13:20|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|94
1729757610000|2024-10-24 08:13:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|2
1729757620000|2024-10-24 08:13:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|76
1729757630000|2024-10-24 08:13:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|10
1729757640000|2024-10-24 08:14:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|156
1729757650000|2024-10-24 08:14:10|9595.5|9593.5|9596.5|9594.5|9597.5|9595.5|9595.5|9593.5|238
1729757660000|2024-10-24 08:14:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|26
1729757670000|2024-10-24 08:14:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|1
1729757680000|2024-10-24 08:14:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|2
1729757690000|2024-10-24 08:14:50|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|54
1729757700000|2024-10-24 08:15:00|||||||||63
1729757710000|2024-10-24 08:15:10|9595.5|9593.5|9597.5|9595.5|9597.5|9595.5|9595.5|9593.5|50
1729757720000|2024-10-24 08:15:20|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|66
1729757730000|2024-10-24 08:15:30|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|12
1729757740000|2024-10-24 08:15:40|9595.5|9593.5|9597.5|9595.5|9597.5|9595.5|9595.5|9593.5|57
1729757750000|2024-10-24 08:15:50|9597|9595|9596|9594|9597|9595|9594.5|9592.5|231
1729757760000|2024-10-24 08:16:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|5
1729757770000|2024-10-24 08:16:10|9596|9594|9595.5|9593.5|9596|9594|9594.5|9592.5|15
1729757790000|2024-10-24 08:16:30|9596|9594|9595.5|9593.5|9596|9594|9595|9593|19
1729757800000|2024-10-24 08:16:40|9596.5|9594.5|9596|9594|9596.5|9594.5|9596|9594|29
1729757810000|2024-10-24 08:16:50|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|11
1729757820000|2024-10-24 08:17:00|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|52
1729757830000|2024-10-24 08:17:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|29
1729757840000|2024-10-24 08:17:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|121
1729757850000|2024-10-24 08:17:30|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|24
1729757860000|2024-10-24 08:17:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|20
1729757870000|2024-10-24 08:17:50|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|33
1729757880000|2024-10-24 08:18:00|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|281
1729757890000|2024-10-24 08:18:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|65
1729757900000|2024-10-24 08:18:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|19
1729757910000|2024-10-24 08:18:30|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|41
1729757920000|2024-10-24 08:18:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|3
1729757930000|2024-10-24 08:18:50|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|36
1729757940000|2024-10-24 08:19:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|99
1729757950000|2024-10-24 08:19:10|||||||||3
1729757960000|2024-10-24 08:19:20|||||||||3
1729757970000|2024-10-24 08:19:30|||||||||2
1729757980000|2024-10-24 08:19:40|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|56
1729757990000|2024-10-24 08:19:50|||||||||87
1729758000000|2024-10-24 08:20:00|||||||||24
1729758010000|2024-10-24 08:20:10|||||||||31
1729758020000|2024-10-24 08:20:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|60
1729758030000|2024-10-24 08:20:30|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|63
1729758040000|2024-10-24 08:20:40|||||||||72
1729758050000|2024-10-24 08:20:50|9603|9601|9604.5|9602.5|9604.5|9602.5|9603|9601|19
1729758060000|2024-10-24 08:21:00|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|27
1729758070000|2024-10-24 08:21:10|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|34
1729758080000|2024-10-24 08:21:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|21
1729758090000|2024-10-24 08:21:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|12
1729758100000|2024-10-24 08:21:40|||||||||30
1729758110000|2024-10-24 08:21:50|9607.5|9605.5|9607.5|9605.5|9608|9606|9606.5|9604.5|45
1729758120000|2024-10-24 08:22:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|23
1729758130000|2024-10-24 08:22:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|42
1729758140000|2024-10-24 08:22:20|||||||||56
1729758150000|2024-10-24 08:22:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|36
1729758160000|2024-10-24 08:22:40|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|15
1729758170000|2024-10-24 08:22:50|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|43
1729758180000|2024-10-24 08:23:00|9610|9608|9608|9606|9610|9608|9608|9606|64
1729758190000|2024-10-24 08:23:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608|9606|28
1729758200000|2024-10-24 08:23:20|9607.5|9605.5|9606.5|9604.5|9608|9606|9606.5|9604.5|63
1729758210000|2024-10-24 08:23:30|||||||||8
1729758220000|2024-10-24 08:23:40|||||||||2
1729758230000|2024-10-24 08:23:50|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|6
1729758240000|2024-10-24 08:24:00|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|8
1729758250000|2024-10-24 08:24:10|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|6
1729758260000|2024-10-24 08:24:20|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|131
1729758270000|2024-10-24 08:24:30|||||||||233
1729758280000|2024-10-24 08:24:40|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|59
1729758290000|2024-10-24 08:24:50|||||||||17
1729758300000|2024-10-24 08:25:00|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|25
1729758310000|2024-10-24 08:25:10|||||||||41
1729758320000|2024-10-24 08:25:20|||||||||18
1729758330000|2024-10-24 08:25:30|||||||||100
1729758360000|2024-10-24 08:26:00|||||||||56
1729758370000|2024-10-24 08:26:10|||||||||17
1729758380000|2024-10-24 08:26:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|65
1729758390000|2024-10-24 08:26:30|||||||||17
1729758400000|2024-10-24 08:26:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|60
1729758410000|2024-10-24 08:26:50|||||||||43
1729758430000|2024-10-24 08:27:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|21
1729758440000|2024-10-24 08:27:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|107
1729758450000|2024-10-24 08:27:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|62
1729758460000|2024-10-24 08:27:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|16
1729758470000|2024-10-24 08:27:50|||||||||3
1729758480000|2024-10-24 08:28:00|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|156
1729758490000|2024-10-24 08:28:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|11
1729758500000|2024-10-24 08:28:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|39
1729758510000|2024-10-24 08:28:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|43
1729758530000|2024-10-24 08:28:50|||||||||24
1729758540000|2024-10-24 08:29:00|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|204
1729758550000|2024-10-24 08:29:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|33
1729758560000|2024-10-24 08:29:20|9608|9606|9609.5|9607.5|9609.5|9607.5|9608|9606|65
1729758570000|2024-10-24 08:29:30|9610.5|9608.5|9612|9610|9612|9610|9610.5|9608.5|139
1729758580000|2024-10-24 08:29:40|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9610.5|9608.5|45
1729758590000|2024-10-24 08:29:50|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|47
1729758600000|2024-10-24 08:30:00|9616|9614|9620.5|9618.5|9620.5|9618.5|9616|9614|315
1729758610000|2024-10-24 08:30:10|9621|9619|9619|9617|9621|9619|9618.5|9616.5|280
1729758620000|2024-10-24 08:30:20|9619.5|9617.5|9622.5|9620.5|9622.5|9620.5|9619.5|9617.5|200
1729758630000|2024-10-24 08:30:30|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|169
1729758640000|2024-10-24 08:30:40|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9622.5|9620.5|188
1729758650000|2024-10-24 08:30:50|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|53
1729758660000|2024-10-24 08:31:00|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9622.5|9620.5|221
1729758670000|2024-10-24 08:31:10|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|101
1729758680000|2024-10-24 08:31:20|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9623.5|9621.5|127
1729758690000|2024-10-24 08:31:30|9626|9624|9627|9625|9627.5|9625.5|9626|9624|54
1729758700000|2024-10-24 08:31:40|9627.5|9625.5|9625.5|9623.5|9627.5|9625.5|9625.5|9623.5|64
1729758710000|2024-10-24 08:31:50|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9625.5|9623.5|88
1729758720000|2024-10-24 08:32:00|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|43
1729758730000|2024-10-24 08:32:10|9628.5|9626.5|9630|9628|9630.5|9628.5|9628.5|9626.5|65
1729758740000|2024-10-24 08:32:20|9630.5|9628.5|9631|9629|9631.5|9629.5|9629.5|9627.5|114
1729758750000|2024-10-24 08:32:30|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|34
1729758760000|2024-10-24 08:32:40|9631|9629|9628.5|9626.5|9631|9629|9628.5|9626.5|124
1729758770000|2024-10-24 08:32:50|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|79
1729758780000|2024-10-24 08:33:00|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|14
1729758790000|2024-10-24 08:33:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|79
1729758800000|2024-10-24 08:33:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|62
1729758810000|2024-10-24 08:33:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|36
1729758820000|2024-10-24 08:33:40|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|55
1729758830000|2024-10-24 08:33:50|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628|9626|35
1729758840000|2024-10-24 08:34:00|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|48
1729758850000|2024-10-24 08:34:10|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|121
1729758860000|2024-10-24 08:34:20|9627.5|9625.5|9625.5|9623.5|9628.5|9626.5|9625.5|9623.5|122
1729758870000|2024-10-24 08:34:30|||||||||52
1729758880000|2024-10-24 08:34:40|||||||||5
1729758890000|2024-10-24 08:34:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|24
1729758900000|2024-10-24 08:35:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|47
1729758910000|2024-10-24 08:35:10|||||||||4
1729758920000|2024-10-24 08:35:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|73
1729758930000|2024-10-24 08:35:30|||||||||13
1729758940000|2024-10-24 08:35:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|38
1729758950000|2024-10-24 08:35:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|22
1729758960000|2024-10-24 08:36:00|||||||||4
1729758970000|2024-10-24 08:36:10|||||||||24
1729758980000|2024-10-24 08:36:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|50
1729758990000|2024-10-24 08:36:30|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|20
1729759000000|2024-10-24 08:36:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|99
1729759010000|2024-10-24 08:36:50|9627|9625|9625.5|9623.5|9627.5|9625.5|9625.5|9623.5|55
1729759020000|2024-10-24 08:37:00|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|15
1729759030000|2024-10-24 08:37:10|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|47
1729759040000|2024-10-24 08:37:20|9622|9620|9620.5|9618.5|9622|9620|9620.5|9618.5|35
1729759050000|2024-10-24 08:37:30|9619.5|9617.5|9621.5|9619.5|9621.5|9619.5|9619.5|9617.5|48
1729759060000|2024-10-24 08:37:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|53
1729759070000|2024-10-24 08:37:50|9620.5|9618.5|9618.5|9616.5|9620.5|9618.5|9618.5|9616.5|67
1729759080000|2024-10-24 08:38:00|||||||||13
1729759090000|2024-10-24 08:38:10|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9617.5|9615.5|134
1729759100000|2024-10-24 08:38:20|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|274
1729759110000|2024-10-24 08:38:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|106
1729759120000|2024-10-24 08:38:40|9618|9616|9615|9613|9618.5|9616.5|9614.5|9612.5|112
1729759130000|2024-10-24 08:38:50|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|50
1729759140000|2024-10-24 08:39:00|9615.5|9613.5|9615.5|9613.5|9616|9614|9615.5|9613.5|20
1729759150000|2024-10-24 08:39:10|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|151
1729759160000|2024-10-24 08:39:20|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|66
1729759170000|2024-10-24 08:39:30|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|24
1729759180000|2024-10-24 08:39:40|||||||||51
1729759190000|2024-10-24 08:39:50|||||||||9
1729759200000|2024-10-24 08:40:00|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|10
1729759210000|2024-10-24 08:40:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|54
1729759220000|2024-10-24 08:40:20|9611.5|9609.5|9612|9610|9612|9610|9611.5|9609.5|11
1729759230000|2024-10-24 08:40:30|9611.5|9609.5|9613|9611|9613|9611|9611.5|9609.5|18
1729759240000|2024-10-24 08:40:40|9612.5|9610.5|9610.5|9608.5|9612.5|9610.5|9610.5|9608.5|170
1729759250000|2024-10-24 08:40:50|9610|9608|9611.5|9609.5|9611.5|9609.5|9609.5|9607.5|200
1729759260000|2024-10-24 08:41:00|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|41
1729759270000|2024-10-24 08:41:10|9612.5|9610.5|9613.5|9611.5|9614|9612|9612.5|9610.5|96
1729759280000|2024-10-24 08:41:20|9614.5|9612.5|9614.5|9612.5|9615|9613|9614.5|9612.5|82
1729759290000|2024-10-24 08:41:30|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|86
1729759300000|2024-10-24 08:41:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|171
1729759310000|2024-10-24 08:41:50|||||||||26
1729759320000|2024-10-24 08:42:00|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|60
1729759330000|2024-10-24 08:42:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|53
1729759340000|2024-10-24 08:42:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|27
1729759360000|2024-10-24 08:42:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|132
1729759370000|2024-10-24 08:42:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|25
1729759380000|2024-10-24 08:43:00|9614.5|9612.5|9614.5|9612.5|9615|9613|9614.5|9612.5|7
1729759390000|2024-10-24 08:43:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|61
1729759400000|2024-10-24 08:43:20|||||||||22
1729759410000|2024-10-24 08:43:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|29
1729759420000|2024-10-24 08:43:40|||||||||1
1729759430000|2024-10-24 08:43:50|9613.5|9611.5|9613|9611|9613.5|9611.5|9612.5|9610.5|68
1729759440000|2024-10-24 08:44:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1729759450000|2024-10-24 08:44:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|18
1729759460000|2024-10-24 08:44:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|170
1729759470000|2024-10-24 08:44:30|||||||||1
1729759480000|2024-10-24 08:44:40|||||||||1
1729759490000|2024-10-24 08:44:50|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612|9610|18
1729759500000|2024-10-24 08:45:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|29
1729759510000|2024-10-24 08:45:10|||||||||1
1729759520000|2024-10-24 08:45:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|13
1729759530000|2024-10-24 08:45:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|15
1729759540000|2024-10-24 08:45:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|102
1729759550000|2024-10-24 08:45:50|||||||||1
1729759560000|2024-10-24 08:46:00|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|38
1729759570000|2024-10-24 08:46:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|64
1729759580000|2024-10-24 08:46:20|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|43
1729759590000|2024-10-24 08:46:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|13
1729759600000|2024-10-24 08:46:40|||||||||1
1729759610000|2024-10-24 08:46:50|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|89
1729759620000|2024-10-24 08:47:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|19
1729759630000|2024-10-24 08:47:10|||||||||2
1729759640000|2024-10-24 08:47:20|||||||||1
1729759650000|2024-10-24 08:47:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|33
1729759660000|2024-10-24 08:47:40|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|4
1729759680000|2024-10-24 08:48:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|12
1729759690000|2024-10-24 08:48:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|16
1729759700000|2024-10-24 08:48:20|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|62
1729759710000|2024-10-24 08:48:30|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|4
1729759720000|2024-10-24 08:48:40|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|19
1729759740000|2024-10-24 08:49:00|9611.5|9609.5|9611|9609|9611.5|9609.5|9611|9609|30
1729759750000|2024-10-24 08:49:10|9611.5|9609.5|9614.5|9612.5|9614.5|9612.5|9611.5|9609.5|195
1729759760000|2024-10-24 08:49:20|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|77
1729759770000|2024-10-24 08:49:30|9613|9611|9611.5|9609.5|9613|9611|9611.5|9609.5|9
1729759790000|2024-10-24 08:49:50|9610.5|9608.5|9610.5|9608.5|9611|9609|9610.5|9608.5|4
1729759800000|2024-10-24 08:50:00|||||||||13
1729759810000|2024-10-24 08:50:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|107
1729759820000|2024-10-24 08:50:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|14
1729759830000|2024-10-24 08:50:30|||||||||1
1729759840000|2024-10-24 08:50:40|||||||||42
1729759850000|2024-10-24 08:50:50|||||||||4
1729759860000|2024-10-24 08:51:00|||||||||2
1729759870000|2024-10-24 08:51:10|||||||||1
1729759880000|2024-10-24 08:51:20|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|49
1729759890000|2024-10-24 08:51:30|||||||||22
1729759900000|2024-10-24 08:51:40|||||||||3
1729759910000|2024-10-24 08:51:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|20
1729759920000|2024-10-24 08:52:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|38
1729759930000|2024-10-24 08:52:10|||||||||12
1729759940000|2024-10-24 08:52:20|||||||||7
1729759950000|2024-10-24 08:52:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|58
1729759960000|2024-10-24 08:52:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|41
1729759970000|2024-10-24 08:52:50|||||||||19
1729759980000|2024-10-24 08:53:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|26
1729759990000|2024-10-24 08:53:10|9607.5|9605.5|9605.5|9603.5|9607.5|9605.5|9605|9603|58
1729760000000|2024-10-24 08:53:20|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|22
1729760010000|2024-10-24 08:53:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|31
1729760020000|2024-10-24 08:53:40|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|19
1729760030000|2024-10-24 08:53:50|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|45
1729760040000|2024-10-24 08:54:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|21
1729760050000|2024-10-24 08:54:10|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|49
1729760060000|2024-10-24 08:54:20|||||||||11
1729760070000|2024-10-24 08:54:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|27
1729760080000|2024-10-24 08:54:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|8
1729760090000|2024-10-24 08:54:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|43
1729760100000|2024-10-24 08:55:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|45
1729760110000|2024-10-24 08:55:10|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|11
1729760120000|2024-10-24 08:55:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|14
1729760130000|2024-10-24 08:55:30|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|8
1729760140000|2024-10-24 08:55:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|52
1729760150000|2024-10-24 08:55:50|||||||||1
1729760160000|2024-10-24 08:56:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|135
1729760170000|2024-10-24 08:56:10|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|38
1729760180000|2024-10-24 08:56:20|||||||||21
1729760190000|2024-10-24 08:56:30|||||||||6
1729760200000|2024-10-24 08:56:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|43
1729760210000|2024-10-24 08:56:50|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|46
1729760220000|2024-10-24 08:57:00|||||||||3
1729760230000|2024-10-24 08:57:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|3
1729760240000|2024-10-24 08:57:20|||||||||4
1729760250000|2024-10-24 08:57:30|9611|9609|9610.5|9608.5|9611|9609|9610|9608|10
1729760260000|2024-10-24 08:57:40|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|16
1729760270000|2024-10-24 08:57:50|||||||||1
1729760280000|2024-10-24 08:58:00|||||||||23
1729760290000|2024-10-24 08:58:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|11
1729760300000|2024-10-24 08:58:20|||||||||1
1729760310000|2024-10-24 08:58:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|27
1729760320000|2024-10-24 08:58:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609|9607|77
1729760330000|2024-10-24 08:58:50|9608.5|9606.5|9609|9607|9609.5|9607.5|9608.5|9606.5|93
1729760340000|2024-10-24 08:59:00|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|25
1729760350000|2024-10-24 08:59:10|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|94
1729760360000|2024-10-24 08:59:20|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|128
1729760370000|2024-10-24 08:59:30|9609.5|9607.5|9607.5|9605.5|9609.5|9607.5|9607.5|9605.5|9
1729760380000|2024-10-24 08:59:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|11
1729760390000|2024-10-24 08:59:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|16
1729760400000|2024-10-24 09:00:00|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|28
1729760410000|2024-10-24 09:00:10|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|24
1729760420000|2024-10-24 09:00:20|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|14
1729760430000|2024-10-24 09:00:30|9606|9604|9604.5|9602.5|9606|9604|9604.5|9602.5|144
1729760440000|2024-10-24 09:00:40|||||||||83
1729760450000|2024-10-24 09:00:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|102
1729760460000|2024-10-24 09:01:00|9606.5|9604.5|9606|9604|9606.5|9604.5|9605.5|9603.5|15
1729760470000|2024-10-24 09:01:10|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|28
1729760480000|2024-10-24 09:01:20|||||||||78
1729760490000|2024-10-24 09:01:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|62
1729760500000|2024-10-24 09:01:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|2
1729760510000|2024-10-24 09:01:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|29
1729760520000|2024-10-24 09:02:00|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|5
1729760530000|2024-10-24 09:02:10|9605|9603|9606|9604|9606|9604|9605|9603|122
1729760540000|2024-10-24 09:02:20|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|81
1729760550000|2024-10-24 09:02:30|9606|9604|9605.5|9603.5|9606|9604|9604.5|9602.5|98
1729760560000|2024-10-24 09:02:40|||||||||31
1729760570000|2024-10-24 09:02:50|9605|9603|9605|9603|9605.5|9603.5|9604.5|9602.5|162
1729760580000|2024-10-24 09:03:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|6
1729760590000|2024-10-24 09:03:10|||||||||18
1729760600000|2024-10-24 09:03:20|||||||||3
1729760610000|2024-10-24 09:03:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|5
1729760620000|2024-10-24 09:03:40|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|89
1729760630000|2024-10-24 09:03:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|11
1729760640000|2024-10-24 09:04:00|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|35
1729760650000|2024-10-24 09:04:10|||||||||1
1729760660000|2024-10-24 09:04:20|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|108
1729760670000|2024-10-24 09:04:30|9605.5|9603.5|9606|9604|9606.5|9604.5|9605.5|9603.5|43
1729760680000|2024-10-24 09:04:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606|9604|34
1729760690000|2024-10-24 09:04:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|67
1729760700000|2024-10-24 09:05:00|||||||||72
1729760710000|2024-10-24 09:05:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|46
1729760720000|2024-10-24 09:05:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|42
1729760730000|2024-10-24 09:05:30|||||||||28
1729760740000|2024-10-24 09:05:40|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|96
1729760750000|2024-10-24 09:05:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|35
1729760760000|2024-10-24 09:06:00|||||||||1
1729760770000|2024-10-24 09:06:10|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|82
1729760780000|2024-10-24 09:06:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|9
1729760790000|2024-10-24 09:06:30|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|27
1729760800000|2024-10-24 09:06:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|19
1729760810000|2024-10-24 09:06:50|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|106
1729760820000|2024-10-24 09:07:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|143
1729760830000|2024-10-24 09:07:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|8
1729760840000|2024-10-24 09:07:20|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|15
1729760850000|2024-10-24 09:07:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|56
1729760860000|2024-10-24 09:07:40|9607.5|9605.5|9607|9605|9607.5|9605.5|9606.5|9604.5|115
1729760870000|2024-10-24 09:07:50|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|41
1729760880000|2024-10-24 09:08:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|33
1729760890000|2024-10-24 09:08:10|||||||||108
1729760910000|2024-10-24 09:08:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|74
1729760920000|2024-10-24 09:08:40|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|27
1729760930000|2024-10-24 09:08:50|||||||||9
1729760940000|2024-10-24 09:09:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|38
1729760960000|2024-10-24 09:09:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607|9605|71
1729760970000|2024-10-24 09:09:30|9607|9605|9605.5|9603.5|9607|9605|9605.5|9603.5|4
1729760980000|2024-10-24 09:09:40|||||||||27
1729760990000|2024-10-24 09:09:50|||||||||3
1729761000000|2024-10-24 09:10:00|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|9
1729761010000|2024-10-24 09:10:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|15
1729761020000|2024-10-24 09:10:20|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|30
1729761030000|2024-10-24 09:10:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|47
1729761040000|2024-10-24 09:10:40|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|171
1729761050000|2024-10-24 09:10:50|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|8
1729761060000|2024-10-24 09:11:00|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|8
1729761070000|2024-10-24 09:11:10|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|93
1729761080000|2024-10-24 09:11:20|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|17
1729761090000|2024-10-24 09:11:30|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|10
1729761100000|2024-10-24 09:11:40|||||||||5
1729761110000|2024-10-24 09:11:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|50
1729761130000|2024-10-24 09:12:10|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|21
1729761140000|2024-10-24 09:12:20|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|74
1729761160000|2024-10-24 09:12:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|2
1729761170000|2024-10-24 09:12:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|124
1729761180000|2024-10-24 09:13:00|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|84
1729761200000|2024-10-24 09:13:20|9606.5|9604.5|9605.5|9603.5|9607.5|9605.5|9605.5|9603.5|165
1729761220000|2024-10-24 09:13:40|9606.5|9604.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|149
1729761230000|2024-10-24 09:13:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|7
1729761240000|2024-10-24 09:14:00|||||||||5
1729761250000|2024-10-24 09:14:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|24
1729761260000|2024-10-24 09:14:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|27
1729761270000|2024-10-24 09:14:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|61
1729761280000|2024-10-24 09:14:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|7
1729761290000|2024-10-24 09:14:50|||||||||20
1729761300000|2024-10-24 09:15:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|2
1729761310000|2024-10-24 09:15:10|||||||||1
1729761320000|2024-10-24 09:15:20|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|87
1729761330000|2024-10-24 09:15:30|||||||||42
1729761350000|2024-10-24 09:15:50|9607|9605|9606|9604|9607|9605|9605.5|9603.5|64
1729761360000|2024-10-24 09:16:00|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|11
1729761370000|2024-10-24 09:16:10|9605|9603|9605|9603|9605|9603|9605|9603|30
1729761380000|2024-10-24 09:16:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|0
1729761390000|2024-10-24 09:16:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|110
1729761400000|2024-10-24 09:16:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|29
1729761410000|2024-10-24 09:16:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|37
1729761420000|2024-10-24 09:17:00|||||||||81
1729761430000|2024-10-24 09:17:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|44
1729761440000|2024-10-24 09:17:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|67
1729761450000|2024-10-24 09:17:30|9601|9599|9601|9599|9601|9599|9601|9599|174
1729761460000|2024-10-24 09:17:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|175
1729761470000|2024-10-24 09:17:50|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|26
1729761480000|2024-10-24 09:18:00|||||||||193
1729761490000|2024-10-24 09:18:10|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|119
1729761500000|2024-10-24 09:18:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|47
1729761510000|2024-10-24 09:18:30|9600|9598|9602.5|9600.5|9602.5|9600.5|9599.5|9597.5|87
1729761520000|2024-10-24 09:18:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|28
1729761530000|2024-10-24 09:18:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|69
1729761540000|2024-10-24 09:19:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|10
1729761550000|2024-10-24 09:19:10|9602|9600|9600.5|9598.5|9602|9600|9600.5|9598.5|125
1729761560000|2024-10-24 09:19:20|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|77
1729761570000|2024-10-24 09:19:30|9598.5|9596.5|9599|9597|9599.5|9597.5|9598.5|9596.5|21
1729761580000|2024-10-24 09:19:40|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|32
1729761590000|2024-10-24 09:19:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|7
1729761600000|2024-10-24 09:20:00|||||||||2
1729761620000|2024-10-24 09:20:20|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|92
1729761630000|2024-10-24 09:20:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|12
1729761640000|2024-10-24 09:20:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|6
1729761650000|2024-10-24 09:20:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|31
1729761660000|2024-10-24 09:21:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|2
1729761680000|2024-10-24 09:21:20|9602|9600|9602|9600|9602|9600|9602|9600|2
1729761690000|2024-10-24 09:21:30|9601.5|9599.5|9600|9598|9601.5|9599.5|9600|9598|6
1729761700000|2024-10-24 09:21:40|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|63
1729761720000|2024-10-24 09:22:00|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|177
1729761740000|2024-10-24 09:22:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|17
1729761750000|2024-10-24 09:22:30|||||||||5
1729761760000|2024-10-24 09:22:40|||||||||1
1729761770000|2024-10-24 09:22:50|||||||||8
1729761780000|2024-10-24 09:23:00|||||||||25
1729761790000|2024-10-24 09:23:10|9603.5|9601.5|9603|9601|9603.5|9601.5|9603|9601|37
1729761800000|2024-10-24 09:23:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|3
1729761810000|2024-10-24 09:23:30|||||||||19
1729761820000|2024-10-24 09:23:40|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|55
1729761830000|2024-10-24 09:23:50|||||||||4
1729761840000|2024-10-24 09:24:00|9604.5|9602.5|9604|9602|9604.5|9602.5|9604|9602|30
1729761850000|2024-10-24 09:24:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|33
1729761860000|2024-10-24 09:24:20|||||||||2
1729761870000|2024-10-24 09:24:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|18
1729761880000|2024-10-24 09:24:40|9604|9602|9604|9602|9604|9602|9604|9602|30
1729761890000|2024-10-24 09:24:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|5
1729761900000|2024-10-24 09:25:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|2
1729761920000|2024-10-24 09:25:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|5
1729761930000|2024-10-24 09:25:30|||||||||19
1729761940000|2024-10-24 09:25:40|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|186
1729761960000|2024-10-24 09:26:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|25
1729761990000|2024-10-24 09:26:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|30
1729762000000|2024-10-24 09:26:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|13
1729762010000|2024-10-24 09:26:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|10
1729762020000|2024-10-24 09:27:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|30
1729762030000|2024-10-24 09:27:10|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|14
1729762040000|2024-10-24 09:27:20|9600.5|9598.5|9600.5|9598.5|9601|9599|9600.5|9598.5|37
1729762050000|2024-10-24 09:27:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|11
1729762060000|2024-10-24 09:27:40|||||||||3
1729762070000|2024-10-24 09:27:50|||||||||6
1729762080000|2024-10-24 09:28:00|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|13
1729762090000|2024-10-24 09:28:10|9600.5|9598.5|9602.5|9600.5|9602.5|9600.5|9600.5|9598.5|225
1729762100000|2024-10-24 09:28:20|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|76
1729762110000|2024-10-24 09:28:30|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|101
1729762120000|2024-10-24 09:28:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|158
1729762130000|2024-10-24 09:28:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|88
1729762140000|2024-10-24 09:29:00|||||||||82
1729762150000|2024-10-24 09:29:10|||||||||5
1729762160000|2024-10-24 09:29:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|16
1729762170000|2024-10-24 09:29:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1729762180000|2024-10-24 09:29:40|||||||||88
1729762190000|2024-10-24 09:29:50|||||||||2
1729762200000|2024-10-24 09:30:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|35
1729762220000|2024-10-24 09:30:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|30
1729762230000|2024-10-24 09:30:30|||||||||8
1729762240000|2024-10-24 09:30:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|71
1729762260000|2024-10-24 09:31:00|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|7
1729762280000|2024-10-24 09:31:20|||||||||74
1729762290000|2024-10-24 09:31:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|14
1729762300000|2024-10-24 09:31:40|9603.5|9601.5|9604|9602|9604.5|9602.5|9603.5|9601.5|46
1729762310000|2024-10-24 09:31:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|5
1729762320000|2024-10-24 09:32:00|||||||||1
1729762340000|2024-10-24 09:32:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|15
1729762350000|2024-10-24 09:32:30|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|158
1729762360000|2024-10-24 09:32:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|16
1729762370000|2024-10-24 09:32:50|||||||||7
1729762380000|2024-10-24 09:33:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|47
1729762390000|2024-10-24 09:33:10|||||||||1
1729762410000|2024-10-24 09:33:30|||||||||1
1729762420000|2024-10-24 09:33:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|25
1729762430000|2024-10-24 09:33:50|||||||||23
1729762440000|2024-10-24 09:34:00|||||||||1
1729762460000|2024-10-24 09:34:20|||||||||1
1729762480000|2024-10-24 09:34:40|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|162
1729762490000|2024-10-24 09:34:50|||||||||4
1729762500000|2024-10-24 09:35:00|9607.5|9605.5|9607.5|9605.5|9608|9606|9607|9605|195
1729762510000|2024-10-24 09:35:10|||||||||9
1729762520000|2024-10-24 09:35:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|87
1729762530000|2024-10-24 09:35:30|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|64
1729762550000|2024-10-24 09:35:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|50
1729762570000|2024-10-24 09:36:10|||||||||1
1729762580000|2024-10-24 09:36:20|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|64
1729762590000|2024-10-24 09:36:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|16
1729762600000|2024-10-24 09:36:40|||||||||2
1729762610000|2024-10-24 09:36:50|||||||||13
1729762620000|2024-10-24 09:37:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|28
1729762630000|2024-10-24 09:37:10|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|240
1729762640000|2024-10-24 09:37:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|87
1729762650000|2024-10-24 09:37:30|||||||||1
1729762660000|2024-10-24 09:37:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|25
1729762670000|2024-10-24 09:37:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|54
1729762680000|2024-10-24 09:38:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|7
1729762690000|2024-10-24 09:38:10|9609.5|9607.5|9606.5|9604.5|9609.5|9607.5|9606.5|9604.5|113
1729762700000|2024-10-24 09:38:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|56
1729762710000|2024-10-24 09:38:30|||||||||39
1729762740000|2024-10-24 09:39:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|33
1729762750000|2024-10-24 09:39:10|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|34
1729762760000|2024-10-24 09:39:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|8
1729762770000|2024-10-24 09:39:30|9609|9607|9609|9607|9609|9607|9609|9607|12
1729762780000|2024-10-24 09:39:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609|9607|13
1729762790000|2024-10-24 09:39:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|37
1729762800000|2024-10-24 09:40:00|||||||||1
1729762810000|2024-10-24 09:40:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|8
1729762820000|2024-10-24 09:40:20|||||||||29
1729762830000|2024-10-24 09:40:30|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|20
1729762850000|2024-10-24 09:40:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|6
1729762870000|2024-10-24 09:41:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|2
1729762880000|2024-10-24 09:41:20|||||||||19
1729762900000|2024-10-24 09:41:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|37
1729762910000|2024-10-24 09:41:50|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|260
1729762920000|2024-10-24 09:42:00|||||||||40
1729762930000|2024-10-24 09:42:10|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|115
1729762940000|2024-10-24 09:42:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|97
1729762950000|2024-10-24 09:42:30|||||||||1
1729762970000|2024-10-24 09:42:50|9610.5|9608.5|9610|9608|9610.5|9608.5|9610|9608|143
1729762980000|2024-10-24 09:43:00|9610.5|9608.5|9610|9608|9610.5|9608.5|9610|9608|43
1729762990000|2024-10-24 09:43:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|52
1729763000000|2024-10-24 09:43:20|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|109
1729763010000|2024-10-24 09:43:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|11
1729763020000|2024-10-24 09:43:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|37
1729763030000|2024-10-24 09:43:50|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|15
1729763040000|2024-10-24 09:44:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614|9612|25
1729763050000|2024-10-24 09:44:10|||||||||5
1729763070000|2024-10-24 09:44:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|16
1729763080000|2024-10-24 09:44:40|||||||||1
1729763090000|2024-10-24 09:44:50|9614|9612|9614|9612|9614.5|9612.5|9613.5|9611.5|18
1729763100000|2024-10-24 09:45:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|13
1729763120000|2024-10-24 09:45:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|86
1729763130000|2024-10-24 09:45:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|57
1729763140000|2024-10-24 09:45:40|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|69
1729763150000|2024-10-24 09:45:50|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|17
1729763170000|2024-10-24 09:46:10|||||||||1
1729763180000|2024-10-24 09:46:20|9616|9614|9616|9614|9616|9614|9616|9614|19
1729763190000|2024-10-24 09:46:30|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|12
1729763200000|2024-10-24 09:46:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|36
1729763210000|2024-10-24 09:46:50|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|77
1729763230000|2024-10-24 09:47:10|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|33
1729763240000|2024-10-24 09:47:20|||||||||1
1729763250000|2024-10-24 09:47:30|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|54
1729763260000|2024-10-24 09:47:40|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|0
1729763270000|2024-10-24 09:47:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|18
1729763280000|2024-10-24 09:48:00|9615.5|9613.5|9614.5|9612.5|9616|9614|9614.5|9612.5|37
1729763290000|2024-10-24 09:48:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|34
1729763300000|2024-10-24 09:48:20|||||||||2
1729763310000|2024-10-24 09:48:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|33
1729763320000|2024-10-24 09:48:40|||||||||60
1729763330000|2024-10-24 09:48:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|5
1729763340000|2024-10-24 09:49:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|46
1729763350000|2024-10-24 09:49:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|90
1729763370000|2024-10-24 09:49:30|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|5
1729763380000|2024-10-24 09:49:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|8
1729763400000|2024-10-24 09:50:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|5
1729763410000|2024-10-24 09:50:10|9614.5|9612.5|9614|9612|9614.5|9612.5|9614|9612|45
1729763420000|2024-10-24 09:50:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|4
1729763430000|2024-10-24 09:50:30|9612.5|9610.5|9613|9611|9613|9611|9612.5|9610.5|15
1729763440000|2024-10-24 09:50:40|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|2
1729763460000|2024-10-24 09:51:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|27
1729763470000|2024-10-24 09:51:10|||||||||2
1729763480000|2024-10-24 09:51:20|||||||||3
1729763490000|2024-10-24 09:51:30|9613.5|9611.5|9613.5|9611.5|9614|9612|9613.5|9611.5|43
1729763500000|2024-10-24 09:51:40|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|20
1729763510000|2024-10-24 09:51:50|||||||||1
1729763520000|2024-10-24 09:52:00|9614|9612|9614|9612|9614|9612|9614|9612|8
1729763530000|2024-10-24 09:52:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|11
1729763540000|2024-10-24 09:52:20|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|2
1729763550000|2024-10-24 09:52:30|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|3
1729763570000|2024-10-24 09:52:50|||||||||2
1729763590000|2024-10-24 09:53:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|5
1729763600000|2024-10-24 09:53:20|||||||||3
1729763610000|2024-10-24 09:53:30|||||||||3
1729763620000|2024-10-24 09:53:40|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|96
1729763630000|2024-10-24 09:53:50|||||||||1
1729763640000|2024-10-24 09:54:00|||||||||2
1729763660000|2024-10-24 09:54:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|64
1729763670000|2024-10-24 09:54:30|||||||||54
1729763680000|2024-10-24 09:54:40|9613|9611|9613|9611|9613.5|9611.5|9612.5|9610.5|36
1729763690000|2024-10-24 09:54:50|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|82
1729763700000|2024-10-24 09:55:00|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|6
1729763720000|2024-10-24 09:55:20|9611|9609|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|81
1729763730000|2024-10-24 09:55:30|||||||||14
1729763740000|2024-10-24 09:55:40|9610.5|9608.5|9610.5|9608.5|9611|9609|9610.5|9608.5|15
1729763750000|2024-10-24 09:55:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|13
1729763760000|2024-10-24 09:56:00|||||||||58
1729763770000|2024-10-24 09:56:10|9608.5|9606.5|9609|9607|9609|9607|9608.5|9606.5|32
1729763780000|2024-10-24 09:56:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|5
1729763790000|2024-10-24 09:56:30|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|34
1729763800000|2024-10-24 09:56:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|127
1729763810000|2024-10-24 09:56:50|||||||||29
1729763820000|2024-10-24 09:57:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|82
1729763830000|2024-10-24 09:57:10|9609|9607|9609|9607|9609|9607|9608.5|9606.5|49
1729763840000|2024-10-24 09:57:20|||||||||25
1729763850000|2024-10-24 09:57:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|15
1729763870000|2024-10-24 09:57:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|63
1729763880000|2024-10-24 09:58:00|9609|9607|9609|9607|9609.5|9607.5|9608.5|9606.5|47
1729763890000|2024-10-24 09:58:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|1
1729763900000|2024-10-24 09:58:20|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|45
1729763910000|2024-10-24 09:58:30|||||||||5
1729763940000|2024-10-24 09:59:00|9610.5|9608.5|9610|9608|9610.5|9608.5|9610|9608|36
1729763950000|2024-10-24 09:59:10|9609.5|9607.5|9610|9608|9610.5|9608.5|9609.5|9607.5|4
1729763960000|2024-10-24 09:59:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|2
1729763970000|2024-10-24 09:59:30|9610|9608|9610|9608|9610|9608|9609.5|9607.5|53
1729763980000|2024-10-24 09:59:40|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|1
1729763990000|2024-10-24 09:59:50|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|41
1729764000000|2024-10-24 10:00:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|73
1729764010000|2024-10-24 10:00:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|40
1729764020000|2024-10-24 10:00:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|60
1729764030000|2024-10-24 10:00:30|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|111
1729764040000|2024-10-24 10:00:40|9607|9605|9607|9605|9607|9605|9607|9605|2
1729764050000|2024-10-24 10:00:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|0
1729764060000|2024-10-24 10:01:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|129
1729764070000|2024-10-24 10:01:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|2
1729764080000|2024-10-24 10:01:20|9610|9608|9610|9608|9610|9608|9610|9608|38
1729764090000|2024-10-24 10:01:30|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|32
1729764100000|2024-10-24 10:01:40|||||||||1
1729764120000|2024-10-24 10:02:00|||||||||10
1729764130000|2024-10-24 10:02:10|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|72
1729764140000|2024-10-24 10:02:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|5
1729764150000|2024-10-24 10:02:30|9611.5|9609.5|9611.5|9609.5|9612|9610|9611.5|9609.5|28
1729764170000|2024-10-24 10:02:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|48
1729764180000|2024-10-24 10:03:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|66
1729764190000|2024-10-24 10:03:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|251
1729764200000|2024-10-24 10:03:20|||||||||209
1729764210000|2024-10-24 10:03:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|2
1729764220000|2024-10-24 10:03:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|14
1729764230000|2024-10-24 10:03:50|||||||||8
1729764240000|2024-10-24 10:04:00|||||||||4
1729764250000|2024-10-24 10:04:10|||||||||1
1729764260000|2024-10-24 10:04:20|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|3
1729764280000|2024-10-24 10:04:40|||||||||1
1729764290000|2024-10-24 10:04:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|90
1729764300000|2024-10-24 10:05:00|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|88
1729764320000|2024-10-24 10:05:20|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|175
1729764350000|2024-10-24 10:05:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|34
1729764360000|2024-10-24 10:06:00|9610|9608|9608.5|9606.5|9610|9608|9608.5|9606.5|294
1729764370000|2024-10-24 10:06:10|||||||||10
1729764380000|2024-10-24 10:06:20|||||||||3
1729764390000|2024-10-24 10:06:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|2
1729764400000|2024-10-24 10:06:40|||||||||30
1729764410000|2024-10-24 10:06:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|73
1729764420000|2024-10-24 10:07:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|80
1729764430000|2024-10-24 10:07:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608|9606|6
1729764440000|2024-10-24 10:07:20|||||||||64
1729764460000|2024-10-24 10:07:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|9
1729764470000|2024-10-24 10:07:50|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|7
1729764490000|2024-10-24 10:08:10|||||||||26
1729764500000|2024-10-24 10:08:20|||||||||2
1729764530000|2024-10-24 10:08:50|||||||||1
1729764540000|2024-10-24 10:09:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|50
1729764550000|2024-10-24 10:09:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|50
1729764560000|2024-10-24 10:09:20|||||||||2
1729764570000|2024-10-24 10:09:30|||||||||2
1729764580000|2024-10-24 10:09:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|158
1729764590000|2024-10-24 10:09:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|44
1729764600000|2024-10-24 10:10:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|17
1729764610000|2024-10-24 10:10:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|176
1729764620000|2024-10-24 10:10:20|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|45
1729764630000|2024-10-24 10:10:30|||||||||4
1729764640000|2024-10-24 10:10:40|||||||||11
1729764650000|2024-10-24 10:10:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|10
1729764660000|2024-10-24 10:11:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|138
1729764670000|2024-10-24 10:11:10|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|3
1729764680000|2024-10-24 10:11:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|153
1729764690000|2024-10-24 10:11:30|||||||||3
1729764700000|2024-10-24 10:11:40|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|6
1729764710000|2024-10-24 10:11:50|||||||||2
1729764720000|2024-10-24 10:12:00|||||||||2
1729764730000|2024-10-24 10:12:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|6
1729764740000|2024-10-24 10:12:20|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|3
1729764750000|2024-10-24 10:12:30|||||||||14
1729764760000|2024-10-24 10:12:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|7
1729764770000|2024-10-24 10:12:50|||||||||9
1729764780000|2024-10-24 10:13:00|||||||||5
1729764790000|2024-10-24 10:13:10|||||||||3
1729764800000|2024-10-24 10:13:20|||||||||2
1729764810000|2024-10-24 10:13:30|||||||||1
1729764820000|2024-10-24 10:13:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|2
1729764830000|2024-10-24 10:13:50|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|2
1729764840000|2024-10-24 10:14:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|22
1729764860000|2024-10-24 10:14:20|||||||||1
1729764880000|2024-10-24 10:14:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|11
1729764890000|2024-10-24 10:14:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|25
1729764900000|2024-10-24 10:15:00|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|14
1729764930000|2024-10-24 10:15:30|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|61
1729764940000|2024-10-24 10:15:40|||||||||8
1729764950000|2024-10-24 10:15:50|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|3
1729764960000|2024-10-24 10:16:00|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|31
1729764970000|2024-10-24 10:16:10|||||||||16
1729764980000|2024-10-24 10:16:20|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|5
1729764990000|2024-10-24 10:16:30|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|137
1729765080000|2024-10-24 10:18:00|||||||||1
1729765110000|2024-10-24 10:18:30|||||||||1
1729765130000|2024-10-24 10:18:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|67
1729765140000|2024-10-24 10:19:00|||||||||1
1729765150000|2024-10-24 10:19:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|67
1729765160000|2024-10-24 10:19:20|||||||||27
1729765170000|2024-10-24 10:19:30|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|87
1729765180000|2024-10-24 10:19:40|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|24
1729765200000|2024-10-24 10:20:00|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|16
1729765210000|2024-10-24 10:20:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|34
1729765240000|2024-10-24 10:20:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|15
1729765250000|2024-10-24 10:20:50|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|31
1729765260000|2024-10-24 10:21:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|1
1729765290000|2024-10-24 10:21:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|41
1729765300000|2024-10-24 10:21:40|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|23
1729765320000|2024-10-24 10:22:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|78
1729765330000|2024-10-24 10:22:10|9613.5|9611.5|9613|9611|9613.5|9611.5|9613|9611|70
1729765340000|2024-10-24 10:22:20|9612|9610|9612.5|9610.5|9613|9611|9612|9610|252
1729765350000|2024-10-24 10:22:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|240
1729765360000|2024-10-24 10:22:40|||||||||1
1729765370000|2024-10-24 10:22:50|||||||||1
1729765380000|2024-10-24 10:23:00|||||||||4
1729765410000|2024-10-24 10:23:30|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|83
1729765420000|2024-10-24 10:23:40|||||||||1
1729765430000|2024-10-24 10:23:50|||||||||1
1729765440000|2024-10-24 10:24:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|43
1729765450000|2024-10-24 10:24:10|||||||||4
1729765460000|2024-10-24 10:24:20|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|12
1729765470000|2024-10-24 10:24:30|||||||||27
1729765480000|2024-10-24 10:24:40|||||||||1
1729765490000|2024-10-24 10:24:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|102
1729765500000|2024-10-24 10:25:00|||||||||5
1729765510000|2024-10-24 10:25:10|||||||||3
1729765520000|2024-10-24 10:25:20|||||||||4
1729765530000|2024-10-24 10:25:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|43
1729765540000|2024-10-24 10:25:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|3
1729765550000|2024-10-24 10:25:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|42
1729765560000|2024-10-24 10:26:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|64
1729765570000|2024-10-24 10:26:10|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|29
1729765580000|2024-10-24 10:26:20|||||||||3
1729765590000|2024-10-24 10:26:30|||||||||73
1729765600000|2024-10-24 10:26:40|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|110
1729765610000|2024-10-24 10:26:50|||||||||30
1729765620000|2024-10-24 10:27:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|39
1729765640000|2024-10-24 10:27:20|||||||||7
1729765650000|2024-10-24 10:27:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|43
1729765660000|2024-10-24 10:27:40|||||||||16
1729765680000|2024-10-24 10:28:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|7
1729765700000|2024-10-24 10:28:20|9615|9613|9612.5|9610.5|9615|9613|9612.5|9610.5|4
1729765710000|2024-10-24 10:28:30|||||||||37
1729765730000|2024-10-24 10:28:50|||||||||135
1729765740000|2024-10-24 10:29:00|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|20
1729765750000|2024-10-24 10:29:10|9612.5|9610.5|9610.5|9608.5|9612.5|9610.5|9610.5|9608.5|331
1729765760000|2024-10-24 10:29:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|203
1729765770000|2024-10-24 10:29:30|||||||||72
1729765790000|2024-10-24 10:29:50|||||||||1
1729765800000|2024-10-24 10:30:00|||||||||1
1729765810000|2024-10-24 10:30:10|||||||||10
1729765820000|2024-10-24 10:30:20|||||||||2
1729765830000|2024-10-24 10:30:30|||||||||2
1729765840000|2024-10-24 10:30:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|51
1729765850000|2024-10-24 10:30:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|114
1729765860000|2024-10-24 10:31:00|9610.5|9608.5|9612.5|9610.5|9612.5|9610.5|9610.5|9608.5|125
1729765870000|2024-10-24 10:31:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|3
1729765880000|2024-10-24 10:31:20|||||||||13
1729765890000|2024-10-24 10:31:30|||||||||3
1729765900000|2024-10-24 10:31:40|||||||||3
1729765910000|2024-10-24 10:31:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|6
1729765920000|2024-10-24 10:32:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|4
1729765950000|2024-10-24 10:32:30|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|27
1729765960000|2024-10-24 10:32:40|9610|9608|9611.5|9609.5|9611.5|9609.5|9610|9608|26
1729765980000|2024-10-24 10:33:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|7
1729766000000|2024-10-24 10:33:20|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|3
1729766010000|2024-10-24 10:33:30|||||||||1
1729766020000|2024-10-24 10:33:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|7
1729766030000|2024-10-24 10:33:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|1
1729766040000|2024-10-24 10:34:00|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|19
1729766060000|2024-10-24 10:34:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|49
1729766070000|2024-10-24 10:34:30|||||||||1
1729766080000|2024-10-24 10:34:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|57
1729766100000|2024-10-24 10:35:00|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|51
1729766120000|2024-10-24 10:35:20|||||||||2
1729766130000|2024-10-24 10:35:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|77
1729766140000|2024-10-24 10:35:40|||||||||63
1729766150000|2024-10-24 10:35:50|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|46
1729766160000|2024-10-24 10:36:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|32
1729766170000|2024-10-24 10:36:10|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|19
1729766190000|2024-10-24 10:36:30|||||||||1
1729766200000|2024-10-24 10:36:40|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|5
1729766210000|2024-10-24 10:36:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|1
1729766220000|2024-10-24 10:37:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|60
1729766240000|2024-10-24 10:37:20|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|92
1729766250000|2024-10-24 10:37:30|||||||||17
1729766290000|2024-10-24 10:38:10|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|21
1729766300000|2024-10-24 10:38:20|||||||||2
1729766320000|2024-10-24 10:38:40|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|2
1729766330000|2024-10-24 10:38:50|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|10
1729766380000|2024-10-24 10:39:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|41
1729766390000|2024-10-24 10:39:50|||||||||1
1729766400000|2024-10-24 10:40:00|||||||||2
1729766420000|2024-10-24 10:40:20|||||||||68
1729766440000|2024-10-24 10:40:40|||||||||1
1729766450000|2024-10-24 10:40:50|||||||||5
1729766460000|2024-10-24 10:41:00|||||||||2
1729766470000|2024-10-24 10:41:10|||||||||61
1729766480000|2024-10-24 10:41:20|||||||||2
1729766490000|2024-10-24 10:41:30|||||||||60
1729766520000|2024-10-24 10:42:00|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|208
1729766530000|2024-10-24 10:42:10|||||||||56
1729766540000|2024-10-24 10:42:20|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|14
1729766550000|2024-10-24 10:42:30|||||||||1
1729766560000|2024-10-24 10:42:40|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|160
1729766570000|2024-10-24 10:42:50|9619|9617|9619|9617|9619|9617|9619|9617|17
1729766580000|2024-10-24 10:43:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|2
1729766610000|2024-10-24 10:43:30|||||||||67
1729766620000|2024-10-24 10:43:40|||||||||13
1729766630000|2024-10-24 10:43:50|||||||||1
1729766640000|2024-10-24 10:44:00|||||||||1
1729766650000|2024-10-24 10:44:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|64
1729766660000|2024-10-24 10:44:20|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|87
1729766670000|2024-10-24 10:44:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|32
1729766680000|2024-10-24 10:44:40|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|8
1729766690000|2024-10-24 10:44:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|24
1729766700000|2024-10-24 10:45:00|9619|9617|9619|9617|9619|9617|9619|9617|15
1729766710000|2024-10-24 10:45:10|9618.5|9616.5|9618.5|9616.5|9619|9617|9618.5|9616.5|1
1729766730000|2024-10-24 10:45:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|89
1729766740000|2024-10-24 10:45:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|3
1729766750000|2024-10-24 10:45:50|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|113
1729766780000|2024-10-24 10:46:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|11
1729766790000|2024-10-24 10:46:30|9616|9614|9616|9614|9616|9614|9616|9614|10
1729766800000|2024-10-24 10:46:40|9615.5|9613.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|30
1729766810000|2024-10-24 10:46:50|9616|9614|9616|9614|9616|9614|9616|9614|6
1729766820000|2024-10-24 10:47:00|9616.5|9614.5|9617|9615|9617|9615|9616.5|9614.5|12
1729766830000|2024-10-24 10:47:10|9616.5|9614.5|9618|9616|9618.5|9616.5|9616.5|9614.5|44
1729766840000|2024-10-24 10:47:20|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|23
1729766850000|2024-10-24 10:47:30|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|42
1729766860000|2024-10-24 10:47:40|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9618.5|9616.5|204
1729766870000|2024-10-24 10:47:50|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|47
1729766880000|2024-10-24 10:48:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|182
1729766890000|2024-10-24 10:48:10|9621|9619|9619.5|9617.5|9621|9619|9619.5|9617.5|244
1729766900000|2024-10-24 10:48:20|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|42
1729766910000|2024-10-24 10:48:30|9620|9618|9620|9618|9620|9618|9620|9618|17
1729766920000|2024-10-24 10:48:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9
1729766930000|2024-10-24 10:48:50|9620|9618|9620|9618|9620|9618|9620|9618|15
1729766940000|2024-10-24 10:49:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|6
1729766950000|2024-10-24 10:49:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|125
1729766960000|2024-10-24 10:49:20|9619|9617|9620|9618|9620.5|9618.5|9619|9617|41
1729766970000|2024-10-24 10:49:30|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|36
1729766980000|2024-10-24 10:49:40|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|102
1729766990000|2024-10-24 10:49:50|9619|9617|9619|9617|9619|9617|9619|9617|7
1729767000000|2024-10-24 10:50:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|4
1729767020000|2024-10-24 10:50:20|9617.5|9615.5|9618|9616|9618.5|9616.5|9617.5|9615.5|57
1729767030000|2024-10-24 10:50:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|7
1729767040000|2024-10-24 10:50:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|40
1729767050000|2024-10-24 10:50:50|9618|9616|9618|9616|9618|9616|9617.5|9615.5|2
1729767060000|2024-10-24 10:51:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|1
1729767070000|2024-10-24 10:51:10|9618|9616|9618|9616|9618|9616|9617.5|9615.5|2
1729767080000|2024-10-24 10:51:20|9617.5|9615.5|9618|9616|9618.5|9616.5|9617.5|9615.5|35
1729767090000|2024-10-24 10:51:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|2
1729767120000|2024-10-24 10:52:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|39
1729767130000|2024-10-24 10:52:10|9617.5|9615.5|9617.5|9615.5|9618|9616|9617.5|9615.5|31
1729767140000|2024-10-24 10:52:20|9618|9616|9618|9616|9618|9616|9618|9616|31
1729767160000|2024-10-24 10:52:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|3
1729767170000|2024-10-24 10:52:50|||||||||12
1729767200000|2024-10-24 10:53:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|102
1729767230000|2024-10-24 10:53:50|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|127
1729767240000|2024-10-24 10:54:00|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|11
1729767270000|2024-10-24 10:54:30|||||||||11
1729767290000|2024-10-24 10:54:50|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|44
1729767300000|2024-10-24 10:55:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|49
1729767310000|2024-10-24 10:55:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|76
1729767320000|2024-10-24 10:55:20|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|5
1729767330000|2024-10-24 10:55:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|22
1729767340000|2024-10-24 10:55:40|||||||||2
1729767350000|2024-10-24 10:55:50|||||||||8
1729767360000|2024-10-24 10:56:00|||||||||172
1729767390000|2024-10-24 10:56:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|28
1729767400000|2024-10-24 10:56:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|65
1729767410000|2024-10-24 10:56:50|9614.5|9612.5|9616.5|9614.5|9616.5|9614.5|9614.5|9612.5|55
1729767420000|2024-10-24 10:57:00|||||||||1
1729767430000|2024-10-24 10:57:10|||||||||35
1729767440000|2024-10-24 10:57:20|||||||||17
1729767470000|2024-10-24 10:57:50|||||||||44
1729767480000|2024-10-24 10:58:00|||||||||2
1729767490000|2024-10-24 10:58:10|||||||||17
1729767500000|2024-10-24 10:58:20|||||||||8
1729767510000|2024-10-24 10:58:30|||||||||62
1729767520000|2024-10-24 10:58:40|||||||||22
1729767530000|2024-10-24 10:58:50|||||||||26
1729767540000|2024-10-24 10:59:00|||||||||51
1729767550000|2024-10-24 10:59:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|64
1729767560000|2024-10-24 10:59:20|||||||||4
1729767580000|2024-10-24 10:59:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|90
1729767590000|2024-10-24 10:59:50|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|32
1729767600000|2024-10-24 11:00:00|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|22
1729767610000|2024-10-24 11:00:10|||||||||5
1729767620000|2024-10-24 11:00:20|||||||||4
1729767630000|2024-10-24 11:00:30|||||||||37
1729767650000|2024-10-24 11:00:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|11
1729767660000|2024-10-24 11:01:00|||||||||26
1729767670000|2024-10-24 11:01:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|2
1729767680000|2024-10-24 11:01:20|9620|9618|9620|9618|9620|9618|9619.5|9617.5|20
1729767690000|2024-10-24 11:01:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|0
1729767700000|2024-10-24 11:01:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|51
1729767710000|2024-10-24 11:01:50|||||||||4
1729767750000|2024-10-24 11:02:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|15
1729767760000|2024-10-24 11:02:40|||||||||1
1729767770000|2024-10-24 11:02:50|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|34
1729767780000|2024-10-24 11:03:00|9622|9620|9622|9620|9622|9620|9622|9620|24
1729767790000|2024-10-24 11:03:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|3
1729767810000|2024-10-24 11:03:30|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|1
1729767820000|2024-10-24 11:03:40|||||||||2
1729767840000|2024-10-24 11:04:00|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|3
1729767860000|2024-10-24 11:04:20|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|14
1729767870000|2024-10-24 11:04:30|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|6
1729767890000|2024-10-24 11:04:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|48
1729767910000|2024-10-24 11:05:10|||||||||9
1729767920000|2024-10-24 11:05:20|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|16
1729767940000|2024-10-24 11:05:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|7
1729767970000|2024-10-24 11:06:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|1
1729767980000|2024-10-24 11:06:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|23
1729768010000|2024-10-24 11:06:50|||||||||1
1729768030000|2024-10-24 11:07:10|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|31
1729768050000|2024-10-24 11:07:30|||||||||9
1729768060000|2024-10-24 11:07:40|||||||||29
1729768080000|2024-10-24 11:08:00|||||||||3
1729768090000|2024-10-24 11:08:10|9621.5|9619.5|9621|9619|9621.5|9619.5|9621|9619|72
1729768100000|2024-10-24 11:08:20|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|21
1729768110000|2024-10-24 11:08:30|||||||||3
1729768130000|2024-10-24 11:08:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|35
1729768140000|2024-10-24 11:09:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|13
1729768150000|2024-10-24 11:09:10|||||||||4
1729768160000|2024-10-24 11:09:20|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|13
1729768190000|2024-10-24 11:09:50|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|22
1729768200000|2024-10-24 11:10:00|||||||||1
1729768210000|2024-10-24 11:10:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|30
1729768220000|2024-10-24 11:10:20|||||||||6
1729768230000|2024-10-24 11:10:30|||||||||1
1729768240000|2024-10-24 11:10:40|||||||||3
1729768270000|2024-10-24 11:11:10|||||||||1
1729768280000|2024-10-24 11:11:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|34
1729768290000|2024-10-24 11:11:30|||||||||1
1729768300000|2024-10-24 11:11:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|53
1729768310000|2024-10-24 11:11:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|44
1729768320000|2024-10-24 11:12:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|37
1729768330000|2024-10-24 11:12:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|29
1729768340000|2024-10-24 11:12:20|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|72
1729768350000|2024-10-24 11:12:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|22
1729768360000|2024-10-24 11:12:40|||||||||5
1729768370000|2024-10-24 11:12:50|||||||||1
1729768380000|2024-10-24 11:13:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|41
1729768390000|2024-10-24 11:13:10|||||||||1
1729768400000|2024-10-24 11:13:20|||||||||35
1729768410000|2024-10-24 11:13:30|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|25
1729768420000|2024-10-24 11:13:40|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|10
1729768430000|2024-10-24 11:13:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|39
1729768440000|2024-10-24 11:14:00|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|6
1729768460000|2024-10-24 11:14:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|7
1729768470000|2024-10-24 11:14:30|||||||||1
1729768530000|2024-10-24 11:15:30|||||||||3
1729768550000|2024-10-24 11:15:50|||||||||1
1729768560000|2024-10-24 11:16:00|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|19
1729768570000|2024-10-24 11:16:10|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|79
1729768580000|2024-10-24 11:16:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|1
1729768610000|2024-10-24 11:16:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|20
1729768620000|2024-10-24 11:17:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|15
1729768630000|2024-10-24 11:17:10|||||||||7
1729768640000|2024-10-24 11:17:20|||||||||22
1729768650000|2024-10-24 11:17:30|||||||||1
1729768670000|2024-10-24 11:17:50|||||||||2
1729768680000|2024-10-24 11:18:00|||||||||16
1729768690000|2024-10-24 11:18:10|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|117
1729768710000|2024-10-24 11:18:30|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|19
1729768740000|2024-10-24 11:19:00|9615|9613|9615|9613|9615|9613|9615|9613|114
1729768750000|2024-10-24 11:19:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|0
1729768760000|2024-10-24 11:19:20|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|59
1729768770000|2024-10-24 11:19:30|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|2
1729768780000|2024-10-24 11:19:40|||||||||1
1729768790000|2024-10-24 11:19:50|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|79
1729768800000|2024-10-24 11:20:00|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|32
1729768810000|2024-10-24 11:20:10|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|63
1729768820000|2024-10-24 11:20:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9
1729768830000|2024-10-24 11:20:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|244
1729768840000|2024-10-24 11:20:40|9613|9611|9613|9611|9613|9611|9613|9611|122
1729768850000|2024-10-24 11:20:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|0
1729768860000|2024-10-24 11:21:00|||||||||2
1729768870000|2024-10-24 11:21:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|127
1729768880000|2024-10-24 11:21:20|||||||||45
1729768890000|2024-10-24 11:21:30|9613|9611|9613|9611|9613.5|9611.5|9612.5|9610.5|40
1729768900000|2024-10-24 11:21:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|1
1729768930000|2024-10-24 11:22:10|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|44
1729768940000|2024-10-24 11:22:20|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|99
1729768950000|2024-10-24 11:22:30|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|50
1729768960000|2024-10-24 11:22:40|||||||||28
1729768970000|2024-10-24 11:22:50|||||||||55
1729768980000|2024-10-24 11:23:00|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|30
1729768990000|2024-10-24 11:23:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|31
1729769000000|2024-10-24 11:23:20|||||||||25
1729769010000|2024-10-24 11:23:30|9610|9608|9610|9608|9610.5|9608.5|9610|9608|28
1729769020000|2024-10-24 11:23:40|9609.5|9607.5|9610|9608|9610.5|9608.5|9609.5|9607.5|87
1729769030000|2024-10-24 11:23:50|9609.5|9607.5|9610|9608|9610.5|9608.5|9609.5|9607.5|39
1729769040000|2024-10-24 11:24:00|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|86
1729769050000|2024-10-24 11:24:10|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|97
1729769060000|2024-10-24 11:24:20|||||||||25
1729769070000|2024-10-24 11:24:30|||||||||51
1729769080000|2024-10-24 11:24:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|26
1729769090000|2024-10-24 11:24:50|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|42
1729769100000|2024-10-24 11:25:00|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|36
1729769110000|2024-10-24 11:25:10|||||||||27
1729769120000|2024-10-24 11:25:20|||||||||30
1729769130000|2024-10-24 11:25:30|||||||||27
1729769140000|2024-10-24 11:25:40|||||||||36
1729769150000|2024-10-24 11:25:50|||||||||27
1729769160000|2024-10-24 11:26:00|||||||||25
1729769170000|2024-10-24 11:26:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|31
1729769180000|2024-10-24 11:26:20|9610|9608|9610|9608|9610.5|9608.5|9609.5|9607.5|46
1729769190000|2024-10-24 11:26:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|21
1729769200000|2024-10-24 11:26:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|94
1729769210000|2024-10-24 11:26:50|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|33
1729769220000|2024-10-24 11:27:00|9611|9609|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|32
1729769230000|2024-10-24 11:27:10|||||||||24
1729769240000|2024-10-24 11:27:20|||||||||28
1729769250000|2024-10-24 11:27:30|9611|9609|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|83
1729769260000|2024-10-24 11:27:40|||||||||27
1729769270000|2024-10-24 11:27:50|||||||||28
1729769280000|2024-10-24 11:28:00|||||||||69
1729769290000|2024-10-24 11:28:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|25
1729769300000|2024-10-24 11:28:20|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|50
1729769310000|2024-10-24 11:28:30|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|64
1729769320000|2024-10-24 11:28:40|9611|9609|9611|9609|9611.5|9609.5|9610.5|9608.5|67
1729769330000|2024-10-24 11:28:50|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|93
1729769340000|2024-10-24 11:29:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|1
1729769360000|2024-10-24 11:29:20|9614|9612|9613.5|9611.5|9614|9612|9613|9611|46
1729769380000|2024-10-24 11:29:40|||||||||1
1729769390000|2024-10-24 11:29:50|||||||||1
1729769400000|2024-10-24 11:30:00|||||||||41
1729769440000|2024-10-24 11:30:40|||||||||9
1729769460000|2024-10-24 11:31:00|||||||||1
1729769470000|2024-10-24 11:31:10|||||||||1
1729769490000|2024-10-24 11:31:30|||||||||6
1729769500000|2024-10-24 11:31:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|3
1729769510000|2024-10-24 11:31:50|||||||||31
1729769520000|2024-10-24 11:32:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|25
1729769530000|2024-10-24 11:32:10|||||||||2
1729769540000|2024-10-24 11:32:20|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|58
1729769560000|2024-10-24 11:32:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|7
1729769570000|2024-10-24 11:32:50|||||||||75
1729769600000|2024-10-24 11:33:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|24
1729769610000|2024-10-24 11:33:30|||||||||12
1729769620000|2024-10-24 11:33:40|||||||||2
1729769630000|2024-10-24 11:33:50|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|65
1729769640000|2024-10-24 11:34:00|||||||||8
1729769670000|2024-10-24 11:34:30|||||||||51
1729769680000|2024-10-24 11:34:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|98
1729769700000|2024-10-24 11:35:00|||||||||5
1729769710000|2024-10-24 11:35:10|||||||||84
1729769720000|2024-10-24 11:35:20|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|80
1729769730000|2024-10-24 11:35:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|30
1729769740000|2024-10-24 11:35:40|||||||||14
1729769780000|2024-10-24 11:36:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|41
1729769790000|2024-10-24 11:36:30|||||||||17
1729769800000|2024-10-24 11:36:40|||||||||5
1729769810000|2024-10-24 11:36:50|||||||||45
1729769820000|2024-10-24 11:37:00|9608.5|9606.5|9608.5|9606.5|9609|9607|9608.5|9606.5|83
1729769830000|2024-10-24 11:37:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|201
1729769840000|2024-10-24 11:37:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|110
1729769850000|2024-10-24 11:37:30|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|3
1729769870000|2024-10-24 11:37:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|46
1729769900000|2024-10-24 11:38:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|103
1729769910000|2024-10-24 11:38:30|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612|9610|139
1729769920000|2024-10-24 11:38:40|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|84
1729769940000|2024-10-24 11:39:00|9614|9612|9614|9612|9614|9612|9614|9612|15
1729769950000|2024-10-24 11:39:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1729769960000|2024-10-24 11:39:20|||||||||29
1729769970000|2024-10-24 11:39:30|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|221
1729769980000|2024-10-24 11:39:40|||||||||1
1729769990000|2024-10-24 11:39:50|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|20
1729770000000|2024-10-24 11:40:00|||||||||2
1729770010000|2024-10-24 11:40:10|||||||||71
1729770020000|2024-10-24 11:40:20|||||||||35
1729770030000|2024-10-24 11:40:30|9615|9613|9615|9613|9615|9613|9615|9613|85
1729770040000|2024-10-24 11:40:40|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|1
1729770050000|2024-10-24 11:40:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|3
1729770060000|2024-10-24 11:41:00|||||||||2
1729770100000|2024-10-24 11:41:40|||||||||100
1729770120000|2024-10-24 11:42:00|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|682
1729770130000|2024-10-24 11:42:10|9614|9612|9614|9612|9614|9612|9614|9612|2
1729770140000|2024-10-24 11:42:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|30
1729770150000|2024-10-24 11:42:30|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|66
1729770160000|2024-10-24 11:42:40|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|58
1729770170000|2024-10-24 11:42:50|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|74
1729770180000|2024-10-24 11:43:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|188
1729770190000|2024-10-24 11:43:10|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|39
1729770200000|2024-10-24 11:43:20|||||||||1
1729770210000|2024-10-24 11:43:30|||||||||10
1729770220000|2024-10-24 11:43:40|||||||||11
1729770230000|2024-10-24 11:43:50|||||||||10
1729770240000|2024-10-24 11:44:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|48
1729770250000|2024-10-24 11:44:10|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|114
1729770260000|2024-10-24 11:44:20|||||||||1
1729770270000|2024-10-24 11:44:30|9614.5|9612.5|9614|9612|9614.5|9612.5|9614|9612|5
1729770280000|2024-10-24 11:44:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|0
1729770290000|2024-10-24 11:44:50|||||||||2
1729770310000|2024-10-24 11:45:10|||||||||1
1729770320000|2024-10-24 11:45:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|68
1729770350000|2024-10-24 11:45:50|9611.5|9609.5|9613.5|9611.5|9613.5|9611.5|9611.5|9609.5|103
1729770360000|2024-10-24 11:46:00|9614|9612|9614|9612|9614|9612|9614|9612|15
1729770370000|2024-10-24 11:46:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9
1729770380000|2024-10-24 11:46:20|||||||||3
1729770390000|2024-10-24 11:46:30|||||||||27
1729770410000|2024-10-24 11:46:50|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|15
1729770420000|2024-10-24 11:47:00|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|50
1729770430000|2024-10-24 11:47:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|14
1729770440000|2024-10-24 11:47:20|9617|9615|9615.5|9613.5|9617|9615|9615.5|9613.5|40
1729770450000|2024-10-24 11:47:30|9616|9614|9615|9613|9616|9614|9615|9613|50
1729770460000|2024-10-24 11:47:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615|9613|9
1729770470000|2024-10-24 11:47:50|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|4
1729770480000|2024-10-24 11:48:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|6
1729770490000|2024-10-24 11:48:10|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|40
1729770500000|2024-10-24 11:48:20|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|5
1729770510000|2024-10-24 11:48:30|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|2
1729770530000|2024-10-24 11:48:50|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|48
1729770590000|2024-10-24 11:49:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616|9614|21
1729770600000|2024-10-24 11:50:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|40
1729770610000|2024-10-24 11:50:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|45
1729770620000|2024-10-24 11:50:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|43
1729770630000|2024-10-24 11:50:30|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|43
1729770640000|2024-10-24 11:50:40|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|81
1729770650000|2024-10-24 11:50:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|64
1729770660000|2024-10-24 11:51:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|85
1729770670000|2024-10-24 11:51:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|23
1729770680000|2024-10-24 11:51:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|57
1729770690000|2024-10-24 11:51:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|45
1729770700000|2024-10-24 11:51:40|||||||||21
1729770710000|2024-10-24 11:51:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|26
1729770720000|2024-10-24 11:52:00|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|104
1729770730000|2024-10-24 11:52:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|43
1729770750000|2024-10-24 11:52:30|||||||||7
1729770760000|2024-10-24 11:52:40|||||||||56
1729770780000|2024-10-24 11:53:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|161
1729770790000|2024-10-24 11:53:10|||||||||10
1729770800000|2024-10-24 11:53:20|9618|9616|9617.5|9615.5|9618|9616|9616.5|9614.5|95
1729770810000|2024-10-24 11:53:30|||||||||13
1729770830000|2024-10-24 11:53:50|9618|9616|9618.5|9616.5|9619|9617|9618|9616|16
1729770840000|2024-10-24 11:54:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|4
1729770850000|2024-10-24 11:54:10|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|6
1729770860000|2024-10-24 11:54:20|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|11
1729770870000|2024-10-24 11:54:30|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|12
1729770880000|2024-10-24 11:54:40|||||||||1
1729770890000|2024-10-24 11:54:50|9618|9616|9618|9616|9618|9616|9618|9616|9
1729770900000|2024-10-24 11:55:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|0
1729770910000|2024-10-24 11:55:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|113
1729770920000|2024-10-24 11:55:20|9618.5|9616.5|9619|9617|9619|9617|9618.5|9616.5|12
1729770930000|2024-10-24 11:55:30|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|1
1729770940000|2024-10-24 11:55:40|||||||||9
1729770950000|2024-10-24 11:55:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618|9616|5
1729770960000|2024-10-24 11:56:00|9618|9616|9619.5|9617.5|9619.5|9617.5|9618|9616|4
1729770970000|2024-10-24 11:56:10|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|35
1729770980000|2024-10-24 11:56:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|6
1729770990000|2024-10-24 11:56:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|62
1729771020000|2024-10-24 11:57:00|||||||||28
1729771040000|2024-10-24 11:57:20|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|73
1729771050000|2024-10-24 11:57:30|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|6
1729771060000|2024-10-24 11:57:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|4
1729771070000|2024-10-24 11:57:50|||||||||14
1729771080000|2024-10-24 11:58:00|9620|9618|9618.5|9616.5|9620|9618|9618.5|9616.5|23
1729771090000|2024-10-24 11:58:10|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|58
1729771100000|2024-10-24 11:58:20|||||||||3
1729771110000|2024-10-24 11:58:30|||||||||1
1729771120000|2024-10-24 11:58:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|6
1729771130000|2024-10-24 11:58:50|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|43
1729771150000|2024-10-24 11:59:10|9619.5|9617.5|9619|9617|9619.5|9617.5|9618.5|9616.5|15
1729771160000|2024-10-24 11:59:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|2
1729771170000|2024-10-24 11:59:30|||||||||6
1729771180000|2024-10-24 11:59:40|||||||||24
1729771190000|2024-10-24 11:59:50|||||||||36
1729771200000|2024-10-24 12:00:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|28
1729771210000|2024-10-24 12:00:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|68
1729771230000|2024-10-24 12:00:30|||||||||1
1729771240000|2024-10-24 12:00:40|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|24
1729771250000|2024-10-24 12:00:50|||||||||22
1729771280000|2024-10-24 12:01:20|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|64
1729771290000|2024-10-24 12:01:30|||||||||20
1729771300000|2024-10-24 12:01:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|90
1729771320000|2024-10-24 12:02:00|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|8
1729771330000|2024-10-24 12:02:10|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|14
1729771340000|2024-10-24 12:02:20|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|34
1729771370000|2024-10-24 12:02:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|21
1729771380000|2024-10-24 12:03:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|22
1729771390000|2024-10-24 12:03:10|||||||||31
1729771400000|2024-10-24 12:03:20|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|8
1729771430000|2024-10-24 12:03:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|178
1729771440000|2024-10-24 12:04:00|9618.5|9616.5|9616.5|9614.5|9618.5|9616.5|9616.5|9614.5|145
1729771450000|2024-10-24 12:04:10|||||||||2
1729771460000|2024-10-24 12:04:20|||||||||4
1729771470000|2024-10-24 12:04:30|9617.5|9615.5|9616.5|9614.5|9618.5|9616.5|9616.5|9614.5|392
1729771480000|2024-10-24 12:04:40|||||||||385
1729771490000|2024-10-24 12:04:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|155
1729771500000|2024-10-24 12:05:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|146
1729771510000|2024-10-24 12:05:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|31
1729771530000|2024-10-24 12:05:30|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|58
1729771540000|2024-10-24 12:05:40|||||||||1
1729771550000|2024-10-24 12:05:50|||||||||1
1729771560000|2024-10-24 12:06:00|||||||||1
1729771570000|2024-10-24 12:06:10|9616.5|9614.5|9616|9614|9616.5|9614.5|9616|9614|75
1729771580000|2024-10-24 12:06:20|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|54
1729771590000|2024-10-24 12:06:30|||||||||64
1729771610000|2024-10-24 12:06:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|116
1729771620000|2024-10-24 12:07:00|9616.5|9614.5|9617|9615|9617.5|9615.5|9616.5|9614.5|109
1729771630000|2024-10-24 12:07:10|9617.5|9615.5|9617|9615|9617.5|9615.5|9617|9615|2
1729771640000|2024-10-24 12:07:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|0
1729771670000|2024-10-24 12:07:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|49
1729771680000|2024-10-24 12:08:00|||||||||15
1729771690000|2024-10-24 12:08:10|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|25
1729771700000|2024-10-24 12:08:20|||||||||11
1729771750000|2024-10-24 12:09:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|105
1729771760000|2024-10-24 12:09:20|||||||||3
1729771770000|2024-10-24 12:09:30|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|126
1729771780000|2024-10-24 12:09:40|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|8
1729771790000|2024-10-24 12:09:50|||||||||2
1729771800000|2024-10-24 12:10:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|57
1729771810000|2024-10-24 12:10:10|||||||||1
1729771820000|2024-10-24 12:10:20|||||||||30
1729771830000|2024-10-24 12:10:30|||||||||76
1729771840000|2024-10-24 12:10:40|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|6
1729771850000|2024-10-24 12:10:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|26
1729771860000|2024-10-24 12:11:00|||||||||5
1729771870000|2024-10-24 12:11:10|||||||||1
1729771880000|2024-10-24 12:11:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|3
1729771890000|2024-10-24 12:11:30|||||||||9
1729771900000|2024-10-24 12:11:40|||||||||3
1729771910000|2024-10-24 12:11:50|9617|9615|9618.5|9616.5|9619|9617|9617|9615|41
1729771920000|2024-10-24 12:12:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|14
1729771930000|2024-10-24 12:12:10|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|36
1729771940000|2024-10-24 12:12:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|90
1729771950000|2024-10-24 12:12:30|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|33
1729771960000|2024-10-24 12:12:40|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|28
1729771970000|2024-10-24 12:12:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|54
1729771980000|2024-10-24 12:13:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|50
1729771990000|2024-10-24 12:13:10|||||||||366
1729772000000|2024-10-24 12:13:20|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|159
1729772010000|2024-10-24 12:13:30|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|77
1729772030000|2024-10-24 12:13:50|||||||||17
1729772050000|2024-10-24 12:14:10|||||||||7
1729772060000|2024-10-24 12:14:20|||||||||55
1729772070000|2024-10-24 12:14:30|||||||||76
1729772080000|2024-10-24 12:14:40|9623.5|9621.5|9622.5|9620.5|9624|9622|9622.5|9620.5|175
1729772090000|2024-10-24 12:14:50|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|55
1729772110000|2024-10-24 12:15:10|||||||||19
1729772120000|2024-10-24 12:15:20|||||||||1
1729772130000|2024-10-24 12:15:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|56
1729772140000|2024-10-24 12:15:40|9624|9622|9622.5|9620.5|9624|9622|9622.5|9620.5|10
1729772150000|2024-10-24 12:15:50|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|40
1729772160000|2024-10-24 12:16:00|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|7
1729772170000|2024-10-24 12:16:10|||||||||44
1729772180000|2024-10-24 12:16:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9
1729772190000|2024-10-24 12:16:30|||||||||23
1729772200000|2024-10-24 12:16:40|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|43
1729772210000|2024-10-24 12:16:50|||||||||3
1729772220000|2024-10-24 12:17:00|||||||||1
1729772240000|2024-10-24 12:17:20|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|13
1729772260000|2024-10-24 12:17:40|||||||||12
1729772270000|2024-10-24 12:17:50|||||||||4
1729772280000|2024-10-24 12:18:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|26
1729772290000|2024-10-24 12:18:10|||||||||9
1729772300000|2024-10-24 12:18:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|4
1729772310000|2024-10-24 12:18:30|9622|9620|9622|9620|9622|9620|9621.5|9619.5|60
1729772320000|2024-10-24 12:18:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622|9620|71
1729772330000|2024-10-24 12:18:50|||||||||10
1729772340000|2024-10-24 12:19:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|21
1729772350000|2024-10-24 12:19:10|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|19
1729772360000|2024-10-24 12:19:20|9621|9619|9621|9619|9621|9619|9621|9619|25
1729772370000|2024-10-24 12:19:30|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|12
1729772380000|2024-10-24 12:19:40|9621|9619|9621|9619|9621|9619|9621|9619|27
1729772390000|2024-10-24 12:19:50|9620.5|9618.5|9619.5|9617.5|9621|9619|9619.5|9617.5|128
1729772400000|2024-10-24 12:20:00|9620.5|9618.5|9618.5|9616.5|9620.5|9618.5|9618.5|9616.5|113
1729772410000|2024-10-24 12:20:10|||||||||18
1729772420000|2024-10-24 12:20:20|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|36
1729772430000|2024-10-24 12:20:30|||||||||7
1729772440000|2024-10-24 12:20:40|||||||||8
1729772450000|2024-10-24 12:20:50|||||||||134
1729772460000|2024-10-24 12:21:00|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|12
1729772470000|2024-10-24 12:21:10|||||||||2
1729772480000|2024-10-24 12:21:20|||||||||1
1729772500000|2024-10-24 12:21:40|||||||||1
1729772510000|2024-10-24 12:21:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|43
1729772520000|2024-10-24 12:22:00|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|10
1729772530000|2024-10-24 12:22:10|||||||||30
1729772540000|2024-10-24 12:22:20|9617.5|9615.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|43
1729772550000|2024-10-24 12:22:30|||||||||1
1729772560000|2024-10-24 12:22:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|18
1729772580000|2024-10-24 12:23:00|9617.5|9615.5|9614.5|9612.5|9617.5|9615.5|9614.5|9612.5|37
1729772590000|2024-10-24 12:23:10|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|40
1729772600000|2024-10-24 12:23:20|||||||||22
1729772620000|2024-10-24 12:23:40|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|29
1729772630000|2024-10-24 12:23:50|||||||||3
1729772650000|2024-10-24 12:24:10|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|75
1729772660000|2024-10-24 12:24:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|18
1729772670000|2024-10-24 12:24:30|||||||||1
1729772680000|2024-10-24 12:24:40|||||||||203
1729772690000|2024-10-24 12:24:50|||||||||30
1729772700000|2024-10-24 12:25:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|32
1729772710000|2024-10-24 12:25:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|141
1729772720000|2024-10-24 12:25:20|||||||||25
1729772730000|2024-10-24 12:25:30|||||||||2
1729772740000|2024-10-24 12:25:40|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|28
1729772750000|2024-10-24 12:25:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|47
1729772760000|2024-10-24 12:26:00|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|151
1729772770000|2024-10-24 12:26:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|58
1729772780000|2024-10-24 12:26:20|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|41
1729772800000|2024-10-24 12:26:40|||||||||113
1729772810000|2024-10-24 12:26:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|21
1729772820000|2024-10-24 12:27:00|9613.5|9611.5|9613|9611|9613.5|9611.5|9613|9611|31
1729772830000|2024-10-24 12:27:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|18
1729772840000|2024-10-24 12:27:20|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|43
1729772850000|2024-10-24 12:27:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|56
1729772860000|2024-10-24 12:27:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|58
1729772880000|2024-10-24 12:28:00|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|28
1729772890000|2024-10-24 12:28:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|3
1729772900000|2024-10-24 12:28:20|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|32
1729772920000|2024-10-24 12:28:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|36
1729772930000|2024-10-24 12:28:50|9616.5|9614.5|9616.5|9614.5|9617|9615|9616.5|9614.5|44
1729772940000|2024-10-24 12:29:00|9616|9614|9617.5|9615.5|9617.5|9615.5|9615.5|9613.5|38
1729772950000|2024-10-24 12:29:10|9617|9615|9615.5|9613.5|9617.5|9615.5|9615.5|9613.5|48
1729772960000|2024-10-24 12:29:20|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|43
1729772970000|2024-10-24 12:29:30|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|85
1729772980000|2024-10-24 12:29:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|51
1729772990000|2024-10-24 12:29:50|9615|9613|9617.5|9615.5|9618|9616|9615|9613|143
1729773000000|2024-10-24 12:30:00|9607.5|9604.5|9601|9599|9609|9607|9599|9597|266
1729773010000|2024-10-24 12:30:10|9602|9599.5|9606.5|9604.5|9608.5|9606.5|9601.5|9599.5|233
1729773020000|2024-10-24 12:30:20|9607.5|9605.5|9609.5|9607.5|9609.5|9607.5|9606|9604|244
1729773030000|2024-10-24 12:30:30|9608.5|9606.5|9609|9607|9611.5|9609.5|9608.5|9606.5|120
1729773040000|2024-10-24 12:30:40|9608.5|9606.5|9610.5|9608.5|9611.5|9609.5|9608|9606|103
1729773050000|2024-10-24 12:30:50|9611|9609|9607.5|9605.5|9611|9609|9607.5|9605.5|201
1729773060000|2024-10-24 12:31:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|309
1729773070000|2024-10-24 12:31:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|40
1729773080000|2024-10-24 12:31:20|9606|9604|9604.5|9602.5|9607|9605|9604.5|9602.5|63
1729773090000|2024-10-24 12:31:30|9605|9603|9603.5|9601.5|9605.5|9603.5|9603.5|9601.5|107
1729773100000|2024-10-24 12:31:40|9604|9602|9604.5|9602.5|9605|9603|9603|9601|52
1729773110000|2024-10-24 12:31:50|9605|9603|9604|9602|9605.5|9603.5|9603.5|9601.5|98
1729773120000|2024-10-24 12:32:00|9603.5|9601.5|9604|9602|9605.5|9603.5|9603.5|9601.5|33
1729773130000|2024-10-24 12:32:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|54
1729773140000|2024-10-24 12:32:20|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9601.5|9599.5|58
1729773150000|2024-10-24 12:32:30|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|58
1729773160000|2024-10-24 12:32:40|9599.5|9597.5|9601.5|9599.5|9601.5|9599.5|9599.5|9597.5|52
1729773170000|2024-10-24 12:32:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|19
1729773180000|2024-10-24 12:33:00|9601|9599|9600|9598|9601.5|9599.5|9600|9598|59
1729773190000|2024-10-24 12:33:10|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|12
1729773200000|2024-10-24 12:33:20|9600|9598|9603.5|9601.5|9603.5|9601.5|9600|9598|61
1729773210000|2024-10-24 12:33:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|241
1729773220000|2024-10-24 12:33:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|150
1729773230000|2024-10-24 12:33:50|9601|9599|9600.5|9598.5|9601|9599|9599.5|9597.5|27
1729773240000|2024-10-24 12:34:00|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|51
1729773250000|2024-10-24 12:34:10|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|44
1729773260000|2024-10-24 12:34:20|9599|9597|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|164
1729773270000|2024-10-24 12:34:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|56
1729773280000|2024-10-24 12:34:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|141
1729773290000|2024-10-24 12:34:50|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|489
1729773300000|2024-10-24 12:35:00|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|33
1729773310000|2024-10-24 12:35:10|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|65
1729773320000|2024-10-24 12:35:20|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|53
1729773330000|2024-10-24 12:35:30|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|241
1729773340000|2024-10-24 12:35:40|9596|9594|9599.5|9597.5|9599.5|9597.5|9596|9594|51
1729773350000|2024-10-24 12:35:50|9598.5|9596.5|9596.5|9594.5|9599.5|9597.5|9596.5|9594.5|94
1729773360000|2024-10-24 12:36:00|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|44
1729773370000|2024-10-24 12:36:10|||||||||111
1729773380000|2024-10-24 12:36:20|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|209
1729773390000|2024-10-24 12:36:30|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|189
1729773400000|2024-10-24 12:36:40|9597.5|9595.5|9595|9593|9597.5|9595.5|9595|9593|150
1729773410000|2024-10-24 12:36:50|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|15
1729773420000|2024-10-24 12:37:00|||||||||31
1729773430000|2024-10-24 12:37:10|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|217
1729773440000|2024-10-24 12:37:20|9592.5|9590.5|9590.5|9588.5|9592.5|9590.5|9590.5|9588.5|157
1729773450000|2024-10-24 12:37:30|||||||||48
1729773460000|2024-10-24 12:37:40|9590|9588|9591.5|9589.5|9591.5|9589.5|9590|9588|110
1729773470000|2024-10-24 12:37:50|||||||||35
1729773480000|2024-10-24 12:38:00|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|74
1729773490000|2024-10-24 12:38:10|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|16
1729773500000|2024-10-24 12:38:20|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|20
1729773510000|2024-10-24 12:38:30|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|6
1729773520000|2024-10-24 12:38:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|20
1729773540000|2024-10-24 12:39:00|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|4
1729773550000|2024-10-24 12:39:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|7
1729773560000|2024-10-24 12:39:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|18
1729773570000|2024-10-24 12:39:30|9595.5|9593.5|9595|9593|9595.5|9593.5|9594.5|9592.5|30
1729773580000|2024-10-24 12:39:40|9594.5|9592.5|9595.5|9593.5|9596|9594|9594.5|9592.5|222
1729773590000|2024-10-24 12:39:50|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|23
1729773600000|2024-10-24 12:40:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|98
1729773610000|2024-10-24 12:40:10|9597|9595|9599|9597|9599.5|9597.5|9597|9595|172
1729773620000|2024-10-24 12:40:20|9598.5|9596.5|9599|9597|9599.5|9597.5|9598.5|9596.5|11
1729773630000|2024-10-24 12:40:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|11
1729773640000|2024-10-24 12:40:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|357
1729773650000|2024-10-24 12:40:50|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|96
1729773660000|2024-10-24 12:41:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|12
1729773670000|2024-10-24 12:41:10|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|61
1729773680000|2024-10-24 12:41:20|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|191
1729773690000|2024-10-24 12:41:30|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|2
1729773700000|2024-10-24 12:41:40|9604.5|9602.5|9602.5|9600.5|9604.5|9602.5|9602|9600|166
1729773710000|2024-10-24 12:41:50|9603.5|9601.5|9605.5|9603.5|9605.5|9603.5|9603.5|9601.5|99
1729773720000|2024-10-24 12:42:00|9605|9603|9604|9602|9605|9603|9604|9602|21
1729773730000|2024-10-24 12:42:10|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|30
1729773740000|2024-10-24 12:42:20|9604.5|9602.5|9604.5|9602.5|9605|9603|9603.5|9601.5|40
1729773750000|2024-10-24 12:42:30|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|96
1729773760000|2024-10-24 12:42:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|17
1729773770000|2024-10-24 12:42:50|||||||||1
1729773780000|2024-10-24 12:43:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|116
1729773790000|2024-10-24 12:43:10|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|5
1729773800000|2024-10-24 12:43:20|9603|9601|9603|9601|9603|9601|9603|9601|16
1729773810000|2024-10-24 12:43:30|9602.5|9600.5|9601.5|9599.5|9603.5|9601.5|9601.5|9599.5|73
1729773820000|2024-10-24 12:43:40|9602.5|9600.5|9602|9600|9602.5|9600.5|9601.5|9599.5|32
1729773830000|2024-10-24 12:43:50|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|9
1729773840000|2024-10-24 12:44:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|52
1729773850000|2024-10-24 12:44:10|9602.5|9600.5|9602.5|9600.5|9603|9601|9602.5|9600.5|70
1729773860000|2024-10-24 12:44:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|7
1729773870000|2024-10-24 12:44:30|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9600.5|9598.5|40
1729773880000|2024-10-24 12:44:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|10
1729773890000|2024-10-24 12:44:50|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|7
1729773900000|2024-10-24 12:45:00|||||||||1
1729773910000|2024-10-24 12:45:10|||||||||9
1729773920000|2024-10-24 12:45:20|||||||||17
1729773940000|2024-10-24 12:45:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|20
1729773950000|2024-10-24 12:45:50|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|118
1729773960000|2024-10-24 12:46:00|9599.5|9597.5|9598|9596|9599.5|9597.5|9598|9596|26
1729773970000|2024-10-24 12:46:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|4
1729773980000|2024-10-24 12:46:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|98
1729773990000|2024-10-24 12:46:30|9599.5|9597.5|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|56
1729774000000|2024-10-24 12:46:40|9597|9595|9593.5|9591.5|9597|9595|9592.5|9590.5|147
1729774010000|2024-10-24 12:46:50|9594.5|9592.5|9592.5|9590.5|9594.5|9592.5|9592.5|9590.5|133
1729774030000|2024-10-24 12:47:10|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|78
1729774040000|2024-10-24 12:47:20|||||||||2
1729774050000|2024-10-24 12:47:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|25
1729774060000|2024-10-24 12:47:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|79
1729774080000|2024-10-24 12:48:00|9593.5|9591.5|9594|9592|9594|9592|9593.5|9591.5|138
1729774090000|2024-10-24 12:48:10|9594.5|9592.5|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|55
1729774100000|2024-10-24 12:48:20|9594|9592|9594.5|9592.5|9595|9593|9593.5|9591.5|77
1729774110000|2024-10-24 12:48:30|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|50
1729774130000|2024-10-24 12:48:50|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|215
1729774140000|2024-10-24 12:49:00|9595|9593|9592.5|9590.5|9595.5|9593.5|9592.5|9590.5|40
1729774150000|2024-10-24 12:49:10|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|30
1729774160000|2024-10-24 12:49:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|4
1729774170000|2024-10-24 12:49:30|9592|9590|9592|9590|9592.5|9590.5|9591.5|9589.5|45
1729774180000|2024-10-24 12:49:40|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|115
1729774190000|2024-10-24 12:49:50|9591.5|9589.5|9592.5|9590.5|9593.5|9591.5|9591.5|9589.5|64
1729774200000|2024-10-24 12:50:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|32
1729774210000|2024-10-24 12:50:10|9591.5|9589.5|9590.5|9588.5|9592.5|9590.5|9590.5|9588.5|71
1729774220000|2024-10-24 12:50:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|165
1729774230000|2024-10-24 12:50:30|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|28
1729774240000|2024-10-24 12:50:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|35
1729774250000|2024-10-24 12:50:50|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|25
1729774260000|2024-10-24 12:51:00|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|247
1729774270000|2024-10-24 12:51:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|94
1729774280000|2024-10-24 12:51:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|40
1729774290000|2024-10-24 12:51:30|9593.5|9591.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|50
1729774300000|2024-10-24 12:51:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|73
1729774310000|2024-10-24 12:51:50|9591.5|9589.5|9592|9590|9592.5|9590.5|9591.5|9589.5|49
1729774320000|2024-10-24 12:52:00|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|47
1729774330000|2024-10-24 12:52:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|13
1729774340000|2024-10-24 12:52:20|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|4
1729774350000|2024-10-24 12:52:30|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|43
1729774360000|2024-10-24 12:52:40|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|135
1729774370000|2024-10-24 12:52:50|9592.5|9590.5|9594.5|9592.5|9594.5|9592.5|9592.5|9590.5|86
1729774380000|2024-10-24 12:53:00|9595|9593|9595|9593|9595.5|9593.5|9594.5|9592.5|153
1729774390000|2024-10-24 12:53:10|9594.5|9592.5|9595|9593|9595.5|9593.5|9594.5|9592.5|4
1729774400000|2024-10-24 12:53:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|38
1729774410000|2024-10-24 12:53:30|9595|9593|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|41
1729774420000|2024-10-24 12:53:40|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|75
1729774430000|2024-10-24 12:53:50|9591|9589|9591.5|9589.5|9591.5|9589.5|9590|9588|70
1729774440000|2024-10-24 12:54:00|||||||||2
1729774450000|2024-10-24 12:54:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|3
1729774460000|2024-10-24 12:54:20|||||||||10
1729774470000|2024-10-24 12:54:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|57
1729774480000|2024-10-24 12:54:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|29
1729774490000|2024-10-24 12:54:50|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|57
1729774500000|2024-10-24 12:55:00|9595.5|9593.5|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|48
1729774520000|2024-10-24 12:55:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|27
1729774530000|2024-10-24 12:55:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|17
1729774540000|2024-10-24 12:55:40|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|26
1729774550000|2024-10-24 12:55:50|9595|9593|9596|9594|9596.5|9594.5|9594.5|9592.5|37
1729774560000|2024-10-24 12:56:00|9595.5|9593.5|9595|9593|9596.5|9594.5|9594.5|9592.5|29
1729774570000|2024-10-24 12:56:10|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|129
1729774580000|2024-10-24 12:56:20|9596|9594|9596|9594|9596.5|9594.5|9596|9594|19
1729774590000|2024-10-24 12:56:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|6
1729774600000|2024-10-24 12:56:40|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|27
1729774610000|2024-10-24 12:56:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|10
1729774640000|2024-10-24 12:57:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|128
1729774650000|2024-10-24 12:57:30|9598|9596|9599.5|9597.5|9599.5|9597.5|9598|9596|79
1729774660000|2024-10-24 12:57:40|||||||||117
1729774670000|2024-10-24 12:57:50|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|28
1729774690000|2024-10-24 12:58:10|9599|9597|9599|9597|9599|9597|9598.5|9596.5|71
1729774700000|2024-10-24 12:58:20|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|4
1729774710000|2024-10-24 12:58:30|9598|9596|9598|9596|9598|9596|9598|9596|25
1729774720000|2024-10-24 12:58:40|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|33
1729774730000|2024-10-24 12:58:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596|9594|38
1729774740000|2024-10-24 12:59:00|9596|9594|9594.5|9592.5|9596|9594|9594.5|9592.5|33
1729774750000|2024-10-24 12:59:10|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|33
1729774760000|2024-10-24 12:59:20|9594|9592|9592.5|9590.5|9594.5|9592.5|9592.5|9590.5|43
1729774770000|2024-10-24 12:59:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|21
1729774780000|2024-10-24 12:59:40|||||||||22
1729774790000|2024-10-24 12:59:50|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|80
1729774800000|2024-10-24 13:00:00|9591|9589|9592.5|9590.5|9592.5|9590.5|9589.5|9587.5|118
1729774810000|2024-10-24 13:00:10|9591.5|9589.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|86
1729774820000|2024-10-24 13:00:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|70
1729774830000|2024-10-24 13:00:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|25
1729774840000|2024-10-24 13:00:40|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|52
1729774850000|2024-10-24 13:00:50|9591.5|9589.5|9593|9591|9593|9591|9591.5|9589.5|31
1729774860000|2024-10-24 13:01:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|77
1729774870000|2024-10-24 13:01:10|9592|9590|9593.5|9591.5|9593.5|9591.5|9592|9590|70
1729774880000|2024-10-24 13:01:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|58
1729774890000|2024-10-24 13:01:30|9593.5|9591.5|9594|9592|9594|9592|9593.5|9591.5|46
1729774900000|2024-10-24 13:01:40|9593.5|9591.5|9594.5|9592.5|9595.5|9593.5|9593.5|9591.5|54
1729774910000|2024-10-24 13:01:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|4
1729774920000|2024-10-24 13:02:00|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|71
1729774930000|2024-10-24 13:02:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|49
1729774940000|2024-10-24 13:02:20|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|122
1729774950000|2024-10-24 13:02:30|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|42
1729774960000|2024-10-24 13:02:40|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|46
1729774970000|2024-10-24 13:02:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|17
1729774980000|2024-10-24 13:03:00|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9593.5|9591.5|45
1729774990000|2024-10-24 13:03:10|9594.5|9592.5|9596.5|9594.5|9596.5|9594.5|9594.5|9592.5|12
1729775000000|2024-10-24 13:03:20|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|27
1729775010000|2024-10-24 13:03:30|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596|9594|18
1729775020000|2024-10-24 13:03:40|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|39
1729775030000|2024-10-24 13:03:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|1
1729775040000|2024-10-24 13:04:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|1
1729775050000|2024-10-24 13:04:10|9599|9597|9600.5|9598.5|9600.5|9598.5|9598.5|9596.5|75
1729775060000|2024-10-24 13:04:20|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|193
1729775070000|2024-10-24 13:04:30|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|78
1729775080000|2024-10-24 13:04:40|9603|9601|9603|9601|9603.5|9601.5|9603|9601|411
1729775090000|2024-10-24 13:04:50|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|48
1729775100000|2024-10-24 13:05:00|9603|9601|9599.5|9597.5|9603.5|9601.5|9599.5|9597.5|189
1729775110000|2024-10-24 13:05:10|9600.5|9598.5|9601|9599|9601.5|9599.5|9599.5|9597.5|237
1729775120000|2024-10-24 13:05:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|11
1729775130000|2024-10-24 13:05:30|||||||||13
1729775140000|2024-10-24 13:05:40|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|56
1729775150000|2024-10-24 13:05:50|9602|9600|9602.5|9600.5|9603.5|9601.5|9602|9600|126
1729775160000|2024-10-24 13:06:00|9602|9600|9601.5|9599.5|9602|9600|9601|9599|58
1729775170000|2024-10-24 13:06:10|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|49
1729775180000|2024-10-24 13:06:20|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|20
1729775190000|2024-10-24 13:06:30|9603|9601|9603|9601|9603.5|9601.5|9602.5|9600.5|59
1729775200000|2024-10-24 13:06:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|67
1729775210000|2024-10-24 13:06:50|9603.5|9601.5|9605.5|9603.5|9606.5|9604.5|9603.5|9601.5|528
1729775220000|2024-10-24 13:07:00|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|233
1729775230000|2024-10-24 13:07:10|9606.5|9604.5|9606|9604|9607.5|9605.5|9606|9604|122
1729775240000|2024-10-24 13:07:20|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|167
1729775250000|2024-10-24 13:07:30|9608|9606|9606.5|9604.5|9608.5|9606.5|9606.5|9604.5|184
1729775260000|2024-10-24 13:07:40|9606|9604|9604.5|9602.5|9606|9604|9604.5|9602.5|24
1729775270000|2024-10-24 13:07:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|68
1729775280000|2024-10-24 13:08:00|9601.5|9599.5|9601.5|9599.5|9602|9600|9601.5|9599.5|52
1729775290000|2024-10-24 13:08:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|33
1729775300000|2024-10-24 13:08:20|||||||||10
1729775310000|2024-10-24 13:08:30|9600|9598|9600|9598|9600.5|9598.5|9599.5|9597.5|22
1729775320000|2024-10-24 13:08:40|9599.5|9597.5|9596.5|9594.5|9599.5|9597.5|9596.5|9594.5|100
1729775330000|2024-10-24 13:08:50|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|114
1729775340000|2024-10-24 13:09:00|9596|9594|9597.5|9595.5|9598.5|9596.5|9596|9594|24
1729775350000|2024-10-24 13:09:10|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|20
1729775360000|2024-10-24 13:09:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|21
1729775370000|2024-10-24 13:09:30|9598.5|9596.5|9600.5|9598.5|9600.5|9598.5|9598.5|9596.5|50
1729775380000|2024-10-24 13:09:40|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|15
1729775390000|2024-10-24 13:09:50|9599.5|9597.5|9600|9598|9600.5|9598.5|9599.5|9597.5|52
1729775400000|2024-10-24 13:10:00|9600.5|9598.5|9602.5|9600.5|9602.5|9600.5|9600.5|9598.5|18
1729775410000|2024-10-24 13:10:10|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603|9601|88
1729775420000|2024-10-24 13:10:20|||||||||21
1729775430000|2024-10-24 13:10:30|||||||||80
1729775440000|2024-10-24 13:10:40|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|58
1729775450000|2024-10-24 13:10:50|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|76
1729775460000|2024-10-24 13:11:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|28
1729775470000|2024-10-24 13:11:10|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|129
1729775480000|2024-10-24 13:11:20|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603|9601|55
1729775490000|2024-10-24 13:11:30|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|62
1729775500000|2024-10-24 13:11:40|9604.5|9602.5|9606.5|9604.5|9606.5|9604.5|9604.5|9602.5|127
1729775510000|2024-10-24 13:11:50|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|97
1729775520000|2024-10-24 13:12:00|9606|9604|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|85
1729775530000|2024-10-24 13:12:10|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|74
1729775540000|2024-10-24 13:12:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|108
1729775550000|2024-10-24 13:12:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|67
1729775560000|2024-10-24 13:12:40|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|117
1729775570000|2024-10-24 13:12:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|49
1729775580000|2024-10-24 13:13:00|9603|9601|9601.5|9599.5|9603.5|9601.5|9601.5|9599.5|84
1729775590000|2024-10-24 13:13:10|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|34
1729775600000|2024-10-24 13:13:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|108
1729775610000|2024-10-24 13:13:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|26
1729775620000|2024-10-24 13:13:40|||||||||3
1729775630000|2024-10-24 13:13:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|79
1729775640000|2024-10-24 13:14:00|9605|9603|9605|9603|9605|9603|9604.5|9602.5|128
1729775650000|2024-10-24 13:14:10|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|135
1729775660000|2024-10-24 13:14:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|10
1729775670000|2024-10-24 13:14:30|9606|9604|9606|9604|9606.5|9604.5|9606|9604|30
1729775680000|2024-10-24 13:14:40|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|74
1729775690000|2024-10-24 13:14:50|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|89
1729775700000|2024-10-24 13:15:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|29
1729775710000|2024-10-24 13:15:10|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|56
1729775720000|2024-10-24 13:15:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|72
1729775730000|2024-10-24 13:15:30|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|78
1729775740000|2024-10-24 13:15:40|9606|9604|9605|9603|9606|9604|9605|9603|43
1729775750000|2024-10-24 13:15:50|9605.5|9603.5|9605|9603|9605.5|9603.5|9604.5|9602.5|19
1729775760000|2024-10-24 13:16:00|9604.5|9602.5|9602.5|9600.5|9604.5|9602.5|9602.5|9600.5|243
1729775770000|2024-10-24 13:16:10|||||||||2
1729775780000|2024-10-24 13:16:20|9602|9600|9600.5|9598.5|9602|9600|9600.5|9598.5|223
1729775790000|2024-10-24 13:16:30|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|91
1729775800000|2024-10-24 13:16:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|40
1729775810000|2024-10-24 13:16:50|9599.5|9597.5|9599|9597|9599.5|9597.5|9598.5|9596.5|129
1729775820000|2024-10-24 13:17:00|9599.5|9597.5|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|123
1729775830000|2024-10-24 13:17:10|9598|9596|9599.5|9597.5|9599.5|9597.5|9598|9596|6
1729775840000|2024-10-24 13:17:20|9599|9597|9600.5|9598.5|9600.5|9598.5|9599|9597|58
1729775850000|2024-10-24 13:17:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|83
1729775860000|2024-10-24 13:17:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|67
1729775870000|2024-10-24 13:17:50|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|110
1729775880000|2024-10-24 13:18:00|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|50
1729775890000|2024-10-24 13:18:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|6
1729775900000|2024-10-24 13:18:20|9601|9599|9601|9599|9601.5|9599.5|9601|9599|3
1729775910000|2024-10-24 13:18:30|9600.5|9598.5|9601|9599|9601|9599|9600.5|9598.5|9
1729775920000|2024-10-24 13:18:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|7
1729775930000|2024-10-24 13:18:50|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|92
1729775940000|2024-10-24 13:19:00|9599|9597|9600.5|9598.5|9600.5|9598.5|9599|9597|40
1729775950000|2024-10-24 13:19:10|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|20
1729775960000|2024-10-24 13:19:20|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|30
1729775970000|2024-10-24 13:19:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|6
1729775980000|2024-10-24 13:19:40|9600.5|9598.5|9600.5|9598.5|9601|9599|9600.5|9598.5|30
1729775990000|2024-10-24 13:19:50|||||||||16
1729776000000|2024-10-24 13:20:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|15
1729776010000|2024-10-24 13:20:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|73
1729776020000|2024-10-24 13:20:20|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|72
1729776030000|2024-10-24 13:20:30|||||||||66
1729776040000|2024-10-24 13:20:40|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|35
1729776050000|2024-10-24 13:20:50|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|33
1729776060000|2024-10-24 13:21:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|22
1729776070000|2024-10-24 13:21:10|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9600.5|9598.5|91
1729776080000|2024-10-24 13:21:20|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|10
1729776090000|2024-10-24 13:21:30|9600.5|9598.5|9601|9599|9601|9599|9600.5|9598.5|22
1729776100000|2024-10-24 13:21:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|29
1729776110000|2024-10-24 13:21:50|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|56
1729776120000|2024-10-24 13:22:00|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|96
1729776130000|2024-10-24 13:22:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|51
1729776140000|2024-10-24 13:22:20|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|10
1729776150000|2024-10-24 13:22:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|17
1729776160000|2024-10-24 13:22:40|9596|9594|9596|9594|9596.5|9594.5|9595.5|9593.5|78
1729776170000|2024-10-24 13:22:50|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|11
1729776180000|2024-10-24 13:23:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|2
1729776190000|2024-10-24 13:23:10|9594|9592|9595|9593|9595.5|9593.5|9594|9592|47
1729776200000|2024-10-24 13:23:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|1
1729776210000|2024-10-24 13:23:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|68
1729776220000|2024-10-24 13:23:40|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|75
1729776230000|2024-10-24 13:23:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|15
1729776240000|2024-10-24 13:24:00|9593|9591|9593|9591|9593.5|9591.5|9593|9591|43
1729776250000|2024-10-24 13:24:10|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|42
1729776260000|2024-10-24 13:24:20|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|28
1729776270000|2024-10-24 13:24:30|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|3
1729776280000|2024-10-24 13:24:40|9592.5|9590.5|9593.5|9591.5|9594|9592|9592.5|9590.5|9
1729776290000|2024-10-24 13:24:50|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|13
1729776300000|2024-10-24 13:25:00|||||||||5
1729776320000|2024-10-24 13:25:20|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|119
1729776330000|2024-10-24 13:25:30|9593|9591|9594|9592|9594|9592|9592.5|9590.5|5
1729776340000|2024-10-24 13:25:40|9593.5|9591.5|9592.5|9590.5|9594|9592|9592.5|9590.5|8
1729776350000|2024-10-24 13:25:50|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|26
1729776360000|2024-10-24 13:26:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|11
1729776380000|2024-10-24 13:26:20|9593|9591|9593|9591|9593.5|9591.5|9592.5|9590.5|13
1729776390000|2024-10-24 13:26:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|0
1729776400000|2024-10-24 13:26:40|||||||||1
1729776410000|2024-10-24 13:26:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|2
1729776430000|2024-10-24 13:27:10|9591|9589|9591|9589|9591|9589|9591|9589|1
1729776440000|2024-10-24 13:27:20|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|160
1729776450000|2024-10-24 13:27:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|87
1729776460000|2024-10-24 13:27:40|||||||||2
1729776470000|2024-10-24 13:27:50|9588.5|9586.5|9589|9587|9589.5|9587.5|9588.5|9586.5|48
1729776480000|2024-10-24 13:28:00|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|15
1729776490000|2024-10-24 13:28:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|38
1729776500000|2024-10-24 13:28:20|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|117
1729776520000|2024-10-24 13:28:40|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|47
1729776530000|2024-10-24 13:28:50|||||||||25
1729776540000|2024-10-24 13:29:00|||||||||9
1729776550000|2024-10-24 13:29:10|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|90
1729776560000|2024-10-24 13:29:20|||||||||4
1729776570000|2024-10-24 13:29:30|9588.5|9586.5|9588|9586|9588.5|9586.5|9588|9586|30
1729776580000|2024-10-24 13:29:40|9588.5|9586.5|9589|9587|9589|9587|9588.5|9586.5|1
1729776590000|2024-10-24 13:29:50|9588.5|9586.5|9589.5|9587.5|9590.5|9588.5|9588.5|9586.5|100
1729776600000|2024-10-24 13:30:00|||||||||50
1729776610000|2024-10-24 13:30:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|436
1729776620000|2024-10-24 13:30:20|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|44
1729776630000|2024-10-24 13:30:30|9591|9589|9591.5|9589.5|9592.5|9590.5|9591|9589|36
1729776640000|2024-10-24 13:30:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|135
1729776650000|2024-10-24 13:30:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|7
1729776660000|2024-10-24 13:31:00|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|98
1729776670000|2024-10-24 13:31:10|||||||||36
1729776680000|2024-10-24 13:31:20|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|80
1729776690000|2024-10-24 13:31:30|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|274
1729776700000|2024-10-24 13:31:40|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|69
1729776720000|2024-10-24 13:32:00|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|58
1729776740000|2024-10-24 13:32:20|||||||||11
1729776750000|2024-10-24 13:32:30|||||||||1
1729776770000|2024-10-24 13:32:50|||||||||120
1729776780000|2024-10-24 13:33:00|||||||||9
1729776790000|2024-10-24 13:33:10|||||||||4
1729776800000|2024-10-24 13:33:20|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|209
1729776810000|2024-10-24 13:33:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|4
1729776820000|2024-10-24 13:33:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|15
1729776830000|2024-10-24 13:33:50|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|49
1729776840000|2024-10-24 13:34:00|9593.5|9591.5|9593|9591|9593.5|9591.5|9593|9591|11
1729776850000|2024-10-24 13:34:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|18
1729776860000|2024-10-24 13:34:20|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|7
1729776870000|2024-10-24 13:34:30|9592|9590|9591.5|9589.5|9592|9590|9591|9589|87
1729776880000|2024-10-24 13:34:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|8
1729776890000|2024-10-24 13:34:50|9589.5|9587.5|9588|9586|9589.5|9587.5|9587.5|9585.5|45
1729776900000|2024-10-24 13:35:00|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|16
1729776910000|2024-10-24 13:35:10|9588|9586|9588|9586|9588.5|9586.5|9587.5|9585.5|16
1729776920000|2024-10-24 13:35:20|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|10
1729776930000|2024-10-24 13:35:30|9588|9586|9586.5|9584.5|9588.5|9586.5|9586.5|9584.5|55
1729776940000|2024-10-24 13:35:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|10
1729776960000|2024-10-24 13:36:00|9586.5|9584.5|9587|9585|9587|9585|9585.5|9583.5|63
1729776970000|2024-10-24 13:36:10|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|202
1729776980000|2024-10-24 13:36:20|9587|9585|9589|9587|9589|9587|9587|9585|11
1729776990000|2024-10-24 13:36:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589|9587|15
1729777000000|2024-10-24 13:36:40|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|11
1729777010000|2024-10-24 13:36:50|9589|9587|9587.5|9585.5|9589|9587|9587.5|9585.5|12
1729777030000|2024-10-24 13:37:10|9588|9586|9586.5|9584.5|9588|9586|9586.5|9584.5|12
1729777050000|2024-10-24 13:37:30|||||||||1
1729777060000|2024-10-24 13:37:40|||||||||4
1729777070000|2024-10-24 13:37:50|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|103
1729777080000|2024-10-24 13:38:00|||||||||9
1729777090000|2024-10-24 13:38:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|0
1729777120000|2024-10-24 13:38:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|121
1729777140000|2024-10-24 13:39:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9
1729777150000|2024-10-24 13:39:10|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|45
1729777160000|2024-10-24 13:39:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|26
1729777170000|2024-10-24 13:39:30|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|47
1729777180000|2024-10-24 13:39:40|||||||||40
1729777190000|2024-10-24 13:39:50|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|89
1729777200000|2024-10-24 13:40:00|9585.5|9583.5|9586|9584|9586.5|9584.5|9585.5|9583.5|72
1729777210000|2024-10-24 13:40:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|16
1729777220000|2024-10-24 13:40:20|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|28
1729777230000|2024-10-24 13:40:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|32
1729777240000|2024-10-24 13:40:40|9583.5|9581.5|9581.5|9579.5|9583.5|9581.5|9580.5|9578.5|167
1729777250000|2024-10-24 13:40:50|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|34
1729777260000|2024-10-24 13:41:00|9580|9578|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|24
1729777270000|2024-10-24 13:41:10|9580|9578|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|84
1729777280000|2024-10-24 13:41:20|9579|9577|9579|9577|9579.5|9577.5|9578.5|9576.5|92
1729777290000|2024-10-24 13:41:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|160
1729777300000|2024-10-24 13:41:40|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|422
1729777310000|2024-10-24 13:41:50|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|8
1729777320000|2024-10-24 13:42:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578|9576|1
1729777330000|2024-10-24 13:42:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|41
1729777340000|2024-10-24 13:42:20|9579|9577|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|58
1729777350000|2024-10-24 13:42:30|||||||||51
1729777360000|2024-10-24 13:42:40|9579.5|9577.5|9579.5|9577.5|9580|9578|9579.5|9577.5|28
1729777370000|2024-10-24 13:42:50|9580|9578|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|25
1729777380000|2024-10-24 13:43:00|9581|9579|9582.5|9580.5|9582.5|9580.5|9581|9579|55
1729777390000|2024-10-24 13:43:10|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|29
1729777400000|2024-10-24 13:43:20|||||||||14
1729777410000|2024-10-24 13:43:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|26
1729777420000|2024-10-24 13:43:40|9581|9579|9581|9579|9581.5|9579.5|9580.5|9578.5|90
1729777430000|2024-10-24 13:43:50|9581.5|9579.5|9581.5|9579.5|9582|9580|9581.5|9579.5|6
1729777440000|2024-10-24 13:44:00|9582|9580|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|77
1729777450000|2024-10-24 13:44:10|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|58
1729777460000|2024-10-24 13:44:20|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|240
1729777470000|2024-10-24 13:44:30|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|41
1729777480000|2024-10-24 13:44:40|9581|9579|9579.5|9577.5|9581.5|9579.5|9579.5|9577.5|96
1729777490000|2024-10-24 13:44:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|92
1729777500000|2024-10-24 13:45:00|9581|9579|9578|9576|9581|9579|9570|9567|268
1729777510000|2024-10-24 13:45:10|9578.5|9576.5|9577|9575|9578.5|9576.5|9576.5|9574.5|87
1729777520000|2024-10-24 13:45:20|9576.5|9574.5|9580.5|9578.5|9580.5|9578.5|9576.5|9574.5|386
1729777530000|2024-10-24 13:45:30|9581|9579|9582.5|9580.5|9582.5|9580.5|9581|9579|93
1729777540000|2024-10-24 13:45:40|9583|9581|9582|9580|9583.5|9581.5|9581.5|9579.5|86
1729777550000|2024-10-24 13:45:50|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|254
1729777560000|2024-10-24 13:46:00|9581|9579|9580.5|9578.5|9583.5|9581.5|9580.5|9578.5|70
1729777570000|2024-10-24 13:46:10|9581|9579|9579.5|9577.5|9581|9579|9579.5|9577.5|51
1729777580000|2024-10-24 13:46:20|9578.5|9576.5|9577.5|9575.5|9579.5|9577.5|9577|9575|181
1729777590000|2024-10-24 13:46:30|9577|9575|9580|9578|9580.5|9578.5|9577|9575|78
1729777600000|2024-10-24 13:46:40|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|121
1729777610000|2024-10-24 13:46:50|9582|9580|9581|9579|9582|9580|9580.5|9578.5|175
1729777620000|2024-10-24 13:47:00|9580.5|9578.5|9579|9577|9581|9579|9578.5|9576.5|45
1729777630000|2024-10-24 13:47:10|9579.5|9577.5|9580.5|9578.5|9581|9579|9579.5|9577.5|22
1729777640000|2024-10-24 13:47:20|9579.5|9577.5|9578.5|9576.5|9580.5|9578.5|9578.5|9576.5|57
1729777650000|2024-10-24 13:47:30|9578|9576|9575|9573|9578|9576|9574.5|9572.5|80
1729777660000|2024-10-24 13:47:40|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|62
1729777670000|2024-10-24 13:47:50|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|100
1729777680000|2024-10-24 13:48:00|9573.5|9571.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|155
1729777690000|2024-10-24 13:48:10|||||||||30
1729777700000|2024-10-24 13:48:20|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|96
1729777710000|2024-10-24 13:48:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|260
1729777720000|2024-10-24 13:48:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|395
1729777730000|2024-10-24 13:48:50|9574|9572|9572.5|9570.5|9574.5|9572.5|9572.5|9570.5|16
1729777740000|2024-10-24 13:49:00|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|37
1729777750000|2024-10-24 13:49:10|9573.5|9571.5|9573.5|9571.5|9574|9572|9572.5|9570.5|35
1729777760000|2024-10-24 13:49:20|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|65
1729777770000|2024-10-24 13:49:30|9576|9574|9575.5|9573.5|9577|9575|9575.5|9573.5|38
1729777780000|2024-10-24 13:49:40|9576.5|9574.5|9576.5|9574.5|9577.5|9575.5|9576|9574|56
1729777790000|2024-10-24 13:49:50|9576|9574|9575.5|9573.5|9576|9574|9575|9573|12
1729777800000|2024-10-24 13:50:00|9575|9573|9576.5|9574.5|9576.5|9574.5|9575|9573|10
1729777810000|2024-10-24 13:50:10|9577|9575|9577.5|9575.5|9578|9576|9577|9575|144
1729777820000|2024-10-24 13:50:20|9577|9575|9575.5|9573.5|9577.5|9575.5|9575.5|9573.5|27
1729777830000|2024-10-24 13:50:30|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|13
1729777840000|2024-10-24 13:50:40|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|35
1729777850000|2024-10-24 13:50:50|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573|9571|13
1729777860000|2024-10-24 13:51:00|9572.5|9570.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|41
1729777870000|2024-10-24 13:51:10|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|17
1729777880000|2024-10-24 13:51:20|9571.5|9569.5|9573.5|9571.5|9573.5|9571.5|9571.5|9569.5|35
1729777890000|2024-10-24 13:51:30|9572.5|9570.5|9573.5|9571.5|9574.5|9572.5|9572.5|9570.5|38
1729777900000|2024-10-24 13:51:40|9572.5|9570.5|9570.5|9568.5|9572.5|9570.5|9570.5|9568.5|137
1729777910000|2024-10-24 13:51:50|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|28
1729777920000|2024-10-24 13:52:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|161
1729777930000|2024-10-24 13:52:10|||||||||22
1729777940000|2024-10-24 13:52:20|9571.5|9569.5|9573.5|9571.5|9573.5|9571.5|9571.5|9569.5|103
1729777950000|2024-10-24 13:52:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572|9570|37
1729777960000|2024-10-24 13:52:40|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9571.5|9569.5|101
1729777970000|2024-10-24 13:52:50|9572|9570|9571.5|9569.5|9572.5|9570.5|9571|9569|27
1729777980000|2024-10-24 13:53:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|21
1729777990000|2024-10-24 13:53:10|9571.5|9569.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|128
1729778000000|2024-10-24 13:53:20|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|10
1729778010000|2024-10-24 13:53:30|9571.5|9569.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|44
1729778020000|2024-10-24 13:53:40|||||||||6
1729778030000|2024-10-24 13:53:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|2
1729778040000|2024-10-24 13:54:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|13
1729778050000|2024-10-24 13:54:10|9573.5|9571.5|9571.5|9569.5|9574.5|9572.5|9571.5|9569.5|172
1729778060000|2024-10-24 13:54:20|9572.5|9570.5|9574.5|9572.5|9574.5|9572.5|9572.5|9570.5|214
1729778070000|2024-10-24 13:54:30|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|94
1729778080000|2024-10-24 13:54:40|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|41
1729778090000|2024-10-24 13:54:50|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|32
1729778100000|2024-10-24 13:55:00|9576|9574|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|104
1729778110000|2024-10-24 13:55:10|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|65
1729778120000|2024-10-24 13:55:20|||||||||55
1729778130000|2024-10-24 13:55:30|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|75
1729778140000|2024-10-24 13:55:40|9577|9575|9578.5|9576.5|9578.5|9576.5|9576.5|9574.5|158
1729778150000|2024-10-24 13:55:50|||||||||14
1729778160000|2024-10-24 13:56:00|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|80
1729778170000|2024-10-24 13:56:10|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|152
1729778180000|2024-10-24 13:56:20|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|141
1729778190000|2024-10-24 13:56:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|35
1729778200000|2024-10-24 13:56:40|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|41
1729778210000|2024-10-24 13:56:50|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|29
1729778220000|2024-10-24 13:57:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|55
1729778230000|2024-10-24 13:57:10|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580|9578|53
1729778240000|2024-10-24 13:57:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|31
1729778250000|2024-10-24 13:57:30|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|29
1729778260000|2024-10-24 13:57:40|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|27
1729778270000|2024-10-24 13:57:50|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|13
1729778280000|2024-10-24 13:58:00|9583|9581|9582.5|9580.5|9583|9581|9581.5|9579.5|9
1729778290000|2024-10-24 13:58:10|||||||||32
1729778310000|2024-10-24 13:58:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|136
1729778320000|2024-10-24 13:58:40|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|81
1729778330000|2024-10-24 13:58:50|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|96
1729778340000|2024-10-24 13:59:00|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|73
1729778350000|2024-10-24 13:59:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|26
1729778360000|2024-10-24 13:59:20|||||||||6
1729778370000|2024-10-24 13:59:30|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|27
1729778380000|2024-10-24 13:59:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|46
1729778390000|2024-10-24 13:59:50|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|3
1729778400000|2024-10-24 14:00:00|9583|9581|9582.5|9580.5|9584.5|9582.5|9582.5|9580.5|55
1729778410000|2024-10-24 14:00:10|9581.5|9579.5|9580.5|9578.5|9583|9581|9580.5|9578.5|113
1729778420000|2024-10-24 14:00:20|9580|9578|9580|9578|9580.5|9578.5|9579.5|9577.5|96
1729778430000|2024-10-24 14:00:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|27
1729778450000|2024-10-24 14:00:50|9579.5|9577.5|9581.5|9579.5|9581.5|9579.5|9579.5|9577.5|50
1729778460000|2024-10-24 14:01:00|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|23
1729778470000|2024-10-24 14:01:10|9584.5|9582.5|9586.5|9584.5|9586.5|9584.5|9584.5|9582.5|86
1729778480000|2024-10-24 14:01:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|21
1729778490000|2024-10-24 14:01:30|9585|9583|9584.5|9582.5|9585.5|9583.5|9583.5|9581.5|150
1729778500000|2024-10-24 14:01:40|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|6
1729778510000|2024-10-24 14:01:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|34
1729778520000|2024-10-24 14:02:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|56
1729778530000|2024-10-24 14:02:10|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|117
1729778540000|2024-10-24 14:02:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|52
1729778550000|2024-10-24 14:02:30|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|47
1729778560000|2024-10-24 14:02:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586|9584|44
1729778570000|2024-10-24 14:02:50|9587|9585|9588|9586|9588.5|9586.5|9587|9585|60
1729778580000|2024-10-24 14:03:00|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|98
1729778590000|2024-10-24 14:03:10|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|31
1729778600000|2024-10-24 14:03:20|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|184
1729778610000|2024-10-24 14:03:30|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|55
1729778620000|2024-10-24 14:03:40|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|19
1729778630000|2024-10-24 14:03:50|||||||||1
1729778640000|2024-10-24 14:04:00|9586.5|9584.5|9586|9584|9587.5|9585.5|9585.5|9583.5|152
1729778650000|2024-10-24 14:04:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585|9583|63
1729778660000|2024-10-24 14:04:20|9585|9583|9584.5|9582.5|9586|9584|9584.5|9582.5|42
1729778670000|2024-10-24 14:04:30|9584|9582|9585.5|9583.5|9585.5|9583.5|9584|9582|24
1729778680000|2024-10-24 14:04:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|10
1729778690000|2024-10-24 14:04:50|9587|9585|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|116
1729778700000|2024-10-24 14:05:00|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|89
1729778710000|2024-10-24 14:05:10|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|20
1729778720000|2024-10-24 14:05:20|9591.5|9589.5|9591|9589|9591.5|9589.5|9590.5|9588.5|79
1729778730000|2024-10-24 14:05:30|9590.5|9588.5|9590.5|9588.5|9591|9589|9590.5|9588.5|2
1729778740000|2024-10-24 14:05:40|9591.5|9589.5|9591|9589|9591.5|9589.5|9591|9589|63
1729778750000|2024-10-24 14:05:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|47
1729778760000|2024-10-24 14:06:00|9590|9588|9591.5|9589.5|9591.5|9589.5|9589.5|9587.5|9
1729778770000|2024-10-24 14:06:10|||||||||40
1729778780000|2024-10-24 14:06:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|18
1729778790000|2024-10-24 14:06:30|9591.5|9589.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|101
1729778800000|2024-10-24 14:06:40|9590|9588|9590.5|9588.5|9591|9589|9589.5|9587.5|181
1729778810000|2024-10-24 14:06:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|4
1729778820000|2024-10-24 14:07:00|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|2
1729778830000|2024-10-24 14:07:10|||||||||11
1729778840000|2024-10-24 14:07:20|9593|9591|9593|9591|9593|9591|9593|9591|31
1729778850000|2024-10-24 14:07:30|9592.5|9590.5|9594.5|9592.5|9594.5|9592.5|9592.5|9590.5|50
1729778860000|2024-10-24 14:07:40|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|33
1729778870000|2024-10-24 14:07:50|||||||||30
1729778880000|2024-10-24 14:08:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|39
1729778890000|2024-10-24 14:08:10|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9592.5|9590.5|161
1729778900000|2024-10-24 14:08:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|51
1729778910000|2024-10-24 14:08:30|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|60
1729778920000|2024-10-24 14:08:40|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|53
1729778930000|2024-10-24 14:08:50|9593|9591|9592.5|9590.5|9593|9591|9592|9590|44
1729778940000|2024-10-24 14:09:00|9592|9590|9591.5|9589.5|9592.5|9590.5|9590.5|9588.5|132
1729778950000|2024-10-24 14:09:10|||||||||26
1729778960000|2024-10-24 14:09:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|44
1729778970000|2024-10-24 14:09:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|32
1729778980000|2024-10-24 14:09:40|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|61
1729778990000|2024-10-24 14:09:50|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|206
1729779000000|2024-10-24 14:10:00|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|80
1729779010000|2024-10-24 14:10:10|9591.5|9589.5|9590|9588|9591.5|9589.5|9590|9588|34
1729779020000|2024-10-24 14:10:20|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|13
1729779030000|2024-10-24 14:10:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|2
1729779040000|2024-10-24 14:10:40|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|30
1729779050000|2024-10-24 14:10:50|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|61
1729779060000|2024-10-24 14:11:00|9588.5|9586.5|9589|9587|9589|9587|9588.5|9586.5|12
1729779070000|2024-10-24 14:11:10|9589.5|9587.5|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|18
1729779080000|2024-10-24 14:11:20|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|67
1729779090000|2024-10-24 14:11:30|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|14
1729779100000|2024-10-24 14:11:40|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|74
1729779110000|2024-10-24 14:11:50|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9585.5|9583.5|145
1729779120000|2024-10-24 14:12:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|3
1729779130000|2024-10-24 14:12:10|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|105
1729779140000|2024-10-24 14:12:20|9588|9586|9586.5|9584.5|9588.5|9586.5|9586.5|9584.5|79
1729779150000|2024-10-24 14:12:30|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|55
1729779160000|2024-10-24 14:12:40|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|288
1729779170000|2024-10-24 14:12:50|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|123
1729779180000|2024-10-24 14:13:00|9587.5|9585.5|9587|9585|9587.5|9585.5|9587|9585|59
1729779190000|2024-10-24 14:13:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|1
1729779200000|2024-10-24 14:13:20|9587|9585|9586.5|9584.5|9587.5|9585.5|9585.5|9583.5|21
1729779210000|2024-10-24 14:13:30|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|27
1729779220000|2024-10-24 14:13:40|||||||||1
1729779230000|2024-10-24 14:13:50|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|14
1729779240000|2024-10-24 14:14:00|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|78
1729779250000|2024-10-24 14:14:10|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|4
1729779260000|2024-10-24 14:14:20|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|4
1729779270000|2024-10-24 14:14:30|9587|9585|9587|9585|9587.5|9585.5|9586.5|9584.5|7
1729779280000|2024-10-24 14:14:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|67
1729779290000|2024-10-24 14:14:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|31
1729779300000|2024-10-24 14:15:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|4
1729779310000|2024-10-24 14:15:10|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|145
1729779320000|2024-10-24 14:15:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|4
1729779330000|2024-10-24 14:15:30|9588.5|9586.5|9586.5|9584.5|9588.5|9586.5|9586.5|9584.5|35
1729779340000|2024-10-24 14:15:40|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|28
1729779350000|2024-10-24 14:15:50|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|3
1729779360000|2024-10-24 14:16:00|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|25
1729779370000|2024-10-24 14:16:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|27
1729779380000|2024-10-24 14:16:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|56
1729779390000|2024-10-24 14:16:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|12
1729779400000|2024-10-24 14:16:40|||||||||19
1729779410000|2024-10-24 14:16:50|9585|9583|9585|9583|9585.5|9583.5|9585|9583|113
1729779420000|2024-10-24 14:17:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|8
1729779440000|2024-10-24 14:17:20|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|10
1729779450000|2024-10-24 14:17:30|||||||||13
1729779470000|2024-10-24 14:17:50|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|28
1729779480000|2024-10-24 14:18:00|9583.5|9581.5|9585.5|9583.5|9585.5|9583.5|9583.5|9581.5|9
1729779490000|2024-10-24 14:18:10|||||||||6
1729779500000|2024-10-24 14:18:20|9584.5|9582.5|9581.5|9579.5|9584.5|9582.5|9581.5|9579.5|39
1729779510000|2024-10-24 14:18:30|9582|9580|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|19
1729779520000|2024-10-24 14:18:40|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|40
1729779530000|2024-10-24 14:18:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|69
1729779540000|2024-10-24 14:19:00|||||||||35
1729779550000|2024-10-24 14:19:10|||||||||6
1729779560000|2024-10-24 14:19:20|||||||||26
1729779570000|2024-10-24 14:19:30|||||||||156
1729779580000|2024-10-24 14:19:40|||||||||9
1729779590000|2024-10-24 14:19:50|||||||||9
1729779600000|2024-10-24 14:20:00|||||||||98
1729779610000|2024-10-24 14:20:10|||||||||5
1729779620000|2024-10-24 14:20:20|||||||||14
1729779630000|2024-10-24 14:20:30|||||||||9
1729779640000|2024-10-24 14:20:40|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|38
1729779650000|2024-10-24 14:20:50|||||||||5
1729779660000|2024-10-24 14:21:00|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|24
1729779670000|2024-10-24 14:21:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9
1729779680000|2024-10-24 14:21:20|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|39
1729779690000|2024-10-24 14:21:30|||||||||25
1729779700000|2024-10-24 14:21:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|7
1729779710000|2024-10-24 14:21:50|9582|9580|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|27
1729779720000|2024-10-24 14:22:00|9582|9580|9581.5|9579.5|9582.5|9580.5|9580.5|9578.5|67
1729779730000|2024-10-24 14:22:10|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|35
1729779740000|2024-10-24 14:22:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9
1729779750000|2024-10-24 14:22:30|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|25
1729779760000|2024-10-24 14:22:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|82
1729779770000|2024-10-24 14:22:50|||||||||19
1729779780000|2024-10-24 14:23:00|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|122
1729779790000|2024-10-24 14:23:10|9583.5|9581.5|9583|9581|9583.5|9581.5|9581.5|9579.5|116
1729779800000|2024-10-24 14:23:20|9583.5|9581.5|9583|9581|9583.5|9581.5|9582.5|9580.5|60
1729779810000|2024-10-24 14:23:30|9582.5|9580.5|9582|9580|9582.5|9580.5|9582|9580|13
1729779820000|2024-10-24 14:23:40|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|16
1729779830000|2024-10-24 14:23:50|9582|9580|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|3
1729779840000|2024-10-24 14:24:00|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|23
1729779850000|2024-10-24 14:24:10|9580.5|9578.5|9582.5|9580.5|9582.5|9580.5|9580.5|9578.5|7
1729779860000|2024-10-24 14:24:20|||||||||1
1729779870000|2024-10-24 14:24:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581|9579|40
1729779880000|2024-10-24 14:24:40|||||||||50
1729779890000|2024-10-24 14:24:50|9582|9580|9584.5|9582.5|9584.5|9582.5|9581.5|9579.5|117
1729779900000|2024-10-24 14:25:00|||||||||18
1729779910000|2024-10-24 14:25:10|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|33
1729779920000|2024-10-24 14:25:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|1
1729779930000|2024-10-24 14:25:30|9588.5|9586.5|9588|9586|9588.5|9586.5|9587.5|9585.5|41
1729779940000|2024-10-24 14:25:40|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|44
1729779950000|2024-10-24 14:25:50|||||||||3
1729779960000|2024-10-24 14:26:00|9588|9586|9588|9586|9588.5|9586.5|9587.5|9585.5|30
1729779970000|2024-10-24 14:26:10|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|64
1729779980000|2024-10-24 14:26:20|||||||||3
1729779990000|2024-10-24 14:26:30|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|105
1729780000000|2024-10-24 14:26:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|73
1729780010000|2024-10-24 14:26:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|48
1729780020000|2024-10-24 14:27:00|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|40
1729780030000|2024-10-24 14:27:10|9588.5|9586.5|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|52
1729780040000|2024-10-24 14:27:20|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|10
1729780050000|2024-10-24 14:27:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|67
1729780060000|2024-10-24 14:27:40|||||||||3
1729780070000|2024-10-24 14:27:50|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|4
1729780080000|2024-10-24 14:28:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|16
1729780090000|2024-10-24 14:28:10|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|24
1729780100000|2024-10-24 14:28:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|35
1729780110000|2024-10-24 14:28:30|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|15
1729780120000|2024-10-24 14:28:40|9586.5|9584.5|9587|9585|9587|9585|9586.5|9584.5|29
1729780130000|2024-10-24 14:28:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|1
1729780140000|2024-10-24 14:29:00|||||||||1
1729780150000|2024-10-24 14:29:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|8
1729780160000|2024-10-24 14:29:20|9587|9585|9587|9585|9587|9585|9587|9585|6
1729780170000|2024-10-24 14:29:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|1
1729780180000|2024-10-24 14:29:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|1
1729780190000|2024-10-24 14:29:50|9587|9585|9587|9585|9587.5|9585.5|9587|9585|10
1729780200000|2024-10-24 14:30:00|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|11
1729780210000|2024-10-24 14:30:10|9587.5|9585.5|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|29
1729780220000|2024-10-24 14:30:20|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|56
1729780230000|2024-10-24 14:30:30|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|134
1729780240000|2024-10-24 14:30:40|||||||||13
1729780250000|2024-10-24 14:30:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|11
1729780260000|2024-10-24 14:31:00|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|40
1729780270000|2024-10-24 14:31:10|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|47
1729780280000|2024-10-24 14:31:20|9590|9588|9590|9588|9590.5|9588.5|9589.5|9587.5|46
1729780290000|2024-10-24 14:31:30|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|3
1729780300000|2024-10-24 14:31:40|9590.5|9588.5|9591|9589|9591.5|9589.5|9590.5|9588.5|3
1729780310000|2024-10-24 14:31:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|0
1729780320000|2024-10-24 14:32:00|||||||||1
1729780330000|2024-10-24 14:32:10|||||||||39
1729780340000|2024-10-24 14:32:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|6
1729780350000|2024-10-24 14:32:30|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|73
1729780370000|2024-10-24 14:32:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|82
1729780380000|2024-10-24 14:33:00|9591|9589|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|44
1729780390000|2024-10-24 14:33:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|16
1729780400000|2024-10-24 14:33:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|19
1729780410000|2024-10-24 14:33:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|8
1729780420000|2024-10-24 14:33:40|||||||||10
1729780430000|2024-10-24 14:33:50|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|5
1729780440000|2024-10-24 14:34:00|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|26
1729780460000|2024-10-24 14:34:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|57
1729780470000|2024-10-24 14:34:30|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|55
1729780480000|2024-10-24 14:34:40|||||||||7
1729780490000|2024-10-24 14:34:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|67
1729780500000|2024-10-24 14:35:00|||||||||1
1729780510000|2024-10-24 14:35:10|9595|9593|9595|9593|9595|9593|9595|9593|219
1729780520000|2024-10-24 14:35:20|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|82
1729780530000|2024-10-24 14:35:30|||||||||1
1729780540000|2024-10-24 14:35:40|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|50
1729780550000|2024-10-24 14:35:50|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|28
1729780560000|2024-10-24 14:36:00|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|61
1729780570000|2024-10-24 14:36:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|24
1729780580000|2024-10-24 14:36:20|||||||||1
1729780590000|2024-10-24 14:36:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|3
1729780600000|2024-10-24 14:36:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|6
1729780610000|2024-10-24 14:36:50|9593.5|9591.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|16
1729780620000|2024-10-24 14:37:00|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594|9592|53
1729780630000|2024-10-24 14:37:10|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|9
1729780640000|2024-10-24 14:37:20|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|77
1729780660000|2024-10-24 14:37:40|9595|9593|9595|9593|9595|9593|9595|9593|102
1729780670000|2024-10-24 14:37:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|5
1729780680000|2024-10-24 14:38:00|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|103
1729780690000|2024-10-24 14:38:10|9596.5|9594.5|9597|9595|9597|9595|9595.5|9593.5|165
1729780700000|2024-10-24 14:38:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|2
1729780710000|2024-10-24 14:38:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|135
1729780720000|2024-10-24 14:38:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|65
1729780730000|2024-10-24 14:38:50|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|29
1729780740000|2024-10-24 14:39:00|9595.5|9593.5|9596|9594|9596.5|9594.5|9595.5|9593.5|33
1729780750000|2024-10-24 14:39:10|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|0
1729780770000|2024-10-24 14:39:30|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|75
1729780780000|2024-10-24 14:39:40|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|104
1729780790000|2024-10-24 14:39:50|||||||||108
1729780800000|2024-10-24 14:40:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|7
1729780810000|2024-10-24 14:40:10|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|91
1729780820000|2024-10-24 14:40:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|57
1729780840000|2024-10-24 14:40:40|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|37
1729780850000|2024-10-24 14:40:50|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|175
1729780860000|2024-10-24 14:41:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|16
1729780870000|2024-10-24 14:41:10|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|99
1729780880000|2024-10-24 14:41:20|9603|9601|9604.5|9602.5|9604.5|9602.5|9603|9601|10
1729780890000|2024-10-24 14:41:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605|9603|164
1729780900000|2024-10-24 14:41:40|||||||||104
1729780910000|2024-10-24 14:41:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|118
1729780920000|2024-10-24 14:42:00|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|75
1729780930000|2024-10-24 14:42:10|9604.5|9602.5|9603.5|9601.5|9605.5|9603.5|9603.5|9601.5|115
1729780940000|2024-10-24 14:42:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604|9602|62
1729780950000|2024-10-24 14:42:30|||||||||25
1729780960000|2024-10-24 14:42:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|30
1729780970000|2024-10-24 14:42:50|9605.5|9603.5|9605|9603|9605.5|9603.5|9604.5|9602.5|79
1729780980000|2024-10-24 14:43:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9604.5|9602.5|31
1729780990000|2024-10-24 14:43:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|18
1729781000000|2024-10-24 14:43:20|||||||||17
1729781010000|2024-10-24 14:43:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|21
1729781020000|2024-10-24 14:43:40|||||||||25
1729781030000|2024-10-24 14:43:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|36
1729781040000|2024-10-24 14:44:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|3
1729781050000|2024-10-24 14:44:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|19
1729781060000|2024-10-24 14:44:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|78
1729781070000|2024-10-24 14:44:30|||||||||19
1729781080000|2024-10-24 14:44:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|2
1729781090000|2024-10-24 14:44:50|||||||||3
1729781100000|2024-10-24 14:45:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|49
1729781110000|2024-10-24 14:45:10|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|31
1729781120000|2024-10-24 14:45:20|9609.5|9607.5|9610|9608|9610.5|9608.5|9608.5|9606.5|72
1729781130000|2024-10-24 14:45:30|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|20
1729781140000|2024-10-24 14:45:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9
1729781150000|2024-10-24 14:45:50|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|52
1729781160000|2024-10-24 14:46:00|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|12
1729781170000|2024-10-24 14:46:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|59
1729781180000|2024-10-24 14:46:20|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|72
1729781190000|2024-10-24 14:46:30|||||||||16
1729781200000|2024-10-24 14:46:40|||||||||7
1729781210000|2024-10-24 14:46:50|||||||||1
1729781220000|2024-10-24 14:47:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|77
1729781230000|2024-10-24 14:47:10|||||||||308
1729781250000|2024-10-24 14:47:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|159
1729781260000|2024-10-24 14:47:40|9608|9606|9606.5|9604.5|9608|9606|9606.5|9604.5|108
1729781270000|2024-10-24 14:47:50|||||||||30
1729781280000|2024-10-24 14:48:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|64
1729781290000|2024-10-24 14:48:10|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|28
1729781300000|2024-10-24 14:48:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|62
1729781310000|2024-10-24 14:48:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|79
1729781320000|2024-10-24 14:48:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|67
1729781330000|2024-10-24 14:48:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|58
1729781340000|2024-10-24 14:49:00|||||||||1
1729781360000|2024-10-24 14:49:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|70
1729781370000|2024-10-24 14:49:30|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|226
1729781380000|2024-10-24 14:49:40|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|168
1729781390000|2024-10-24 14:49:50|||||||||49
1729781400000|2024-10-24 14:50:00|||||||||1
1729781410000|2024-10-24 14:50:10|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|142
1729781420000|2024-10-24 14:50:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|215
1729781430000|2024-10-24 14:50:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|139
1729781440000|2024-10-24 14:50:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|131
1729781450000|2024-10-24 14:50:50|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|62
1729781460000|2024-10-24 14:51:00|9609.5|9607.5|9611.5|9609.5|9611.5|9609.5|9609.5|9607.5|334
1729781470000|2024-10-24 14:51:10|9610.5|9608.5|9609|9607|9610.5|9608.5|9609|9607|136
1729781480000|2024-10-24 14:51:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|40
1729781490000|2024-10-24 14:51:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|239
1729781500000|2024-10-24 14:51:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|156
1729781510000|2024-10-24 14:51:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|0
1729781520000|2024-10-24 14:52:00|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|62
1729781530000|2024-10-24 14:52:10|||||||||5
1729781540000|2024-10-24 14:52:20|||||||||2
1729781560000|2024-10-24 14:52:40|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|109
1729781570000|2024-10-24 14:52:50|9609|9607|9608.5|9606.5|9609|9607|9607.5|9605.5|43
1729781580000|2024-10-24 14:53:00|||||||||16
1729781590000|2024-10-24 14:53:10|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|1
1729781600000|2024-10-24 14:53:20|9609|9607|9610|9608|9610|9608|9608.5|9606.5|35
1729781610000|2024-10-24 14:53:30|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|45
1729781620000|2024-10-24 14:53:40|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|40
1729781630000|2024-10-24 14:53:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|55
1729781650000|2024-10-24 14:54:10|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|17
1729781660000|2024-10-24 14:54:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|14
1729781670000|2024-10-24 14:54:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|101
1729781680000|2024-10-24 14:54:40|||||||||2
1729781690000|2024-10-24 14:54:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|27
1729781700000|2024-10-24 14:55:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|33
1729781710000|2024-10-24 14:55:10|9609.5|9607.5|9609|9607|9609.5|9607.5|9608.5|9606.5|25
1729781720000|2024-10-24 14:55:20|9609.5|9607.5|9611|9609|9611|9609|9608.5|9606.5|162
1729781730000|2024-10-24 14:55:30|9610.5|9608.5|9612.5|9610.5|9612.5|9610.5|9610.5|9608.5|66
1729781740000|2024-10-24 14:55:40|9612|9610|9613|9611|9613.5|9611.5|9612|9610|36
1729781750000|2024-10-24 14:55:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|17
1729781760000|2024-10-24 14:56:00|||||||||2
1729781770000|2024-10-24 14:56:10|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|42
1729781780000|2024-10-24 14:56:20|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|129
1729781790000|2024-10-24 14:56:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|19
1729781810000|2024-10-24 14:56:50|||||||||53
1729781820000|2024-10-24 14:57:00|||||||||7
1729781830000|2024-10-24 14:57:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1729781840000|2024-10-24 14:57:20|||||||||1
1729781850000|2024-10-24 14:57:30|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|41
1729781860000|2024-10-24 14:57:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614|9612|122
1729781870000|2024-10-24 14:57:50|||||||||52
1729781880000|2024-10-24 14:58:00|||||||||28
1729781890000|2024-10-24 14:58:10|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|351
1729781900000|2024-10-24 14:58:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615|9613|91
1729781910000|2024-10-24 14:58:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|78
1729781920000|2024-10-24 14:58:40|||||||||16
1729781930000|2024-10-24 14:58:50|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|99
1729781940000|2024-10-24 14:59:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|69
1729781950000|2024-10-24 14:59:10|||||||||5
1729781960000|2024-10-24 14:59:20|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|82
1729781970000|2024-10-24 14:59:30|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|21
1729781980000|2024-10-24 14:59:40|||||||||44
1729781990000|2024-10-24 14:59:50|||||||||37
1729782000000|2024-10-24 15:00:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|222
1729782010000|2024-10-24 15:00:10|9616.5|9614.5|9620.5|9618.5|9620.5|9618.5|9616.5|9614.5|188
1729782020000|2024-10-24 15:00:20|9621.5|9619.5|9617.5|9615.5|9621.5|9619.5|9617.5|9615.5|330
1729782030000|2024-10-24 15:00:30|9616.5|9614.5|9615|9613|9616.5|9614.5|9612.5|9610.5|409
1729782040000|2024-10-24 15:00:40|9614.5|9612.5|9617.5|9615.5|9618.5|9616.5|9614.5|9612.5|96
1729782050000|2024-10-24 15:00:50|9616.5|9614.5|9616.5|9614.5|9617|9615|9616.5|9614.5|111
1729782060000|2024-10-24 15:01:00|9617.5|9615.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|190
1729782070000|2024-10-24 15:01:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|78
1729782080000|2024-10-24 15:01:20|9618.5|9616.5|9620.5|9618.5|9620.5|9618.5|9618.5|9616.5|250
1729782090000|2024-10-24 15:01:30|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|210
1729782100000|2024-10-24 15:01:40|9621.5|9619.5|9622.5|9620.5|9623.5|9621.5|9621.5|9619.5|149
1729782110000|2024-10-24 15:01:50|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|46
1729782120000|2024-10-24 15:02:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|54
1729782130000|2024-10-24 15:02:10|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9620.5|9618.5|135
1729782140000|2024-10-24 15:02:20|||||||||36
1729782150000|2024-10-24 15:02:30|||||||||123
1729782160000|2024-10-24 15:02:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|52
1729782170000|2024-10-24 15:02:50|||||||||47
1729782180000|2024-10-24 15:03:00|||||||||43
1729782190000|2024-10-24 15:03:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|197
1729782200000|2024-10-24 15:03:20|9625.5|9623.5|9622.5|9620.5|9625.5|9623.5|9622.5|9620.5|221
1729782210000|2024-10-24 15:03:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|55
1729782220000|2024-10-24 15:03:40|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|76
1729782230000|2024-10-24 15:03:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|100
1729782240000|2024-10-24 15:04:00|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|224
1729782250000|2024-10-24 15:04:10|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|107
1729782260000|2024-10-24 15:04:20|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|208
1729782270000|2024-10-24 15:04:30|||||||||17
1729782280000|2024-10-24 15:04:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|47
1729782290000|2024-10-24 15:04:50|||||||||64
1729782300000|2024-10-24 15:05:00|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|106
1729782310000|2024-10-24 15:05:10|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|47
1729782320000|2024-10-24 15:05:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|30
1729782330000|2024-10-24 15:05:30|||||||||35
1729782340000|2024-10-24 15:05:40|||||||||51
1729782350000|2024-10-24 15:05:50|||||||||11
1729782360000|2024-10-24 15:06:00|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|149
1729782370000|2024-10-24 15:06:10|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|90
1729782380000|2024-10-24 15:06:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|177
1729782390000|2024-10-24 15:06:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|48
1729782400000|2024-10-24 15:06:40|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|251
1729782410000|2024-10-24 15:06:50|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|59
1729782420000|2024-10-24 15:07:00|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|149
1729782430000|2024-10-24 15:07:10|||||||||12
1729782440000|2024-10-24 15:07:20|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|33
1729782450000|2024-10-24 15:07:30|||||||||14
1729782460000|2024-10-24 15:07:40|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|74
1729782470000|2024-10-24 15:07:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|18
1729782480000|2024-10-24 15:08:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|87
1729782490000|2024-10-24 15:08:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|40
1729782500000|2024-10-24 15:08:20|||||||||33
1729782510000|2024-10-24 15:08:30|||||||||17
1729782520000|2024-10-24 15:08:40|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|39
1729782530000|2024-10-24 15:08:50|||||||||31
1729782540000|2024-10-24 15:09:00|||||||||51
1729782550000|2024-10-24 15:09:10|||||||||74
1729782560000|2024-10-24 15:09:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|114
1729782570000|2024-10-24 15:09:30|||||||||25
1729782580000|2024-10-24 15:09:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|20
1729782590000|2024-10-24 15:09:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|73
1729782600000|2024-10-24 15:10:00|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|42
1729782610000|2024-10-24 15:10:10|9627.5|9625.5|9628|9626|9628|9626|9627.5|9625.5|52
1729782620000|2024-10-24 15:10:20|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|59
1729782630000|2024-10-24 15:10:30|||||||||69
1729782640000|2024-10-24 15:10:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|19
1729782650000|2024-10-24 15:10:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|109
1729782660000|2024-10-24 15:11:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|213
1729782670000|2024-10-24 15:11:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|15
1729782680000|2024-10-24 15:11:20|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|181
1729782690000|2024-10-24 15:11:30|9630.5|9628.5|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|140
1729782700000|2024-10-24 15:11:40|||||||||29
1729782710000|2024-10-24 15:11:50|||||||||39
1729782720000|2024-10-24 15:12:00|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|85
1729782730000|2024-10-24 15:12:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|52
1729782740000|2024-10-24 15:12:20|||||||||183
1729782750000|2024-10-24 15:12:30|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|70
1729782760000|2024-10-24 15:12:40|||||||||34
1729782770000|2024-10-24 15:12:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|75
1729782780000|2024-10-24 15:13:00|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|100
1729782790000|2024-10-24 15:13:10|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|267
1729782800000|2024-10-24 15:13:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|51
1729782810000|2024-10-24 15:13:30|||||||||31
1729782820000|2024-10-24 15:13:40|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|149
1729782830000|2024-10-24 15:13:50|9630.5|9628.5|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|84
1729782840000|2024-10-24 15:14:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|209
1729782850000|2024-10-24 15:14:10|||||||||80
1729782860000|2024-10-24 15:14:20|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|102
1729782870000|2024-10-24 15:14:30|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|144
1729782880000|2024-10-24 15:14:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|195
1729782890000|2024-10-24 15:14:50|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|179
1729782900000|2024-10-24 15:15:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|117
1729782910000|2024-10-24 15:15:10|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|143
1729782920000|2024-10-24 15:15:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|198
1729782930000|2024-10-24 15:15:30|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9623.5|9621.5|91
1729782940000|2024-10-24 15:15:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|166
1729782950000|2024-10-24 15:15:50|9623.5|9621.5|9624|9622|9624.5|9622.5|9623.5|9621.5|243
1729782960000|2024-10-24 15:16:00|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|135
1729782970000|2024-10-24 15:16:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|60
1729782980000|2024-10-24 15:16:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622|9620|29
1729782990000|2024-10-24 15:16:30|||||||||5
1729783000000|2024-10-24 15:16:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|134
1729783010000|2024-10-24 15:16:50|||||||||21
1729783020000|2024-10-24 15:17:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|140
1729783030000|2024-10-24 15:17:10|||||||||11
1729783040000|2024-10-24 15:17:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|97
1729783050000|2024-10-24 15:17:30|||||||||56
1729783060000|2024-10-24 15:17:40|||||||||3
1729783070000|2024-10-24 15:17:50|||||||||4
1729783080000|2024-10-24 15:18:00|||||||||124
1729783090000|2024-10-24 15:18:10|9623.5|9621.5|9624|9622|9624.5|9622.5|9623.5|9621.5|69
1729783100000|2024-10-24 15:18:20|9623.5|9621.5|9623.5|9621.5|9624|9622|9623.5|9621.5|17
1729783110000|2024-10-24 15:18:30|9623|9621|9622.5|9620.5|9623.5|9621.5|9621.5|9619.5|303
1729783120000|2024-10-24 15:18:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|211
1729783130000|2024-10-24 15:18:50|||||||||32
1729783140000|2024-10-24 15:19:00|||||||||50
1729783150000|2024-10-24 15:19:10|9622|9620|9622|9620|9622|9620|9621.5|9619.5|38
1729783160000|2024-10-24 15:19:20|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|82
1729783170000|2024-10-24 15:19:30|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|50
1729783180000|2024-10-24 15:19:40|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|53
1729783190000|2024-10-24 15:19:50|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|46
1729783200000|2024-10-24 15:20:00|9620|9618|9620.5|9618.5|9620.5|9618.5|9619|9617|40
1729783210000|2024-10-24 15:20:10|||||||||7
1729783220000|2024-10-24 15:20:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|148
1729783230000|2024-10-24 15:20:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|19
1729783240000|2024-10-24 15:20:40|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|68
1729783250000|2024-10-24 15:20:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|19
1729783260000|2024-10-24 15:21:00|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|94
1729783270000|2024-10-24 15:21:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|31
1729783280000|2024-10-24 15:21:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|331
1729783290000|2024-10-24 15:21:30|9615.5|9613.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|113
1729783300000|2024-10-24 15:21:40|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|67
1729783310000|2024-10-24 15:21:50|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|46
1729783320000|2024-10-24 15:22:00|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|37
1729783330000|2024-10-24 15:22:10|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|38
1729783340000|2024-10-24 15:22:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|104
1729783350000|2024-10-24 15:22:30|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|35
1729783360000|2024-10-24 15:22:40|||||||||56
1729783370000|2024-10-24 15:22:50|9613.5|9611.5|9614.5|9612.5|9615|9613|9612.5|9610.5|333
1729783380000|2024-10-24 15:23:00|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|31
1729783390000|2024-10-24 15:23:10|9614.5|9612.5|9614.5|9612.5|9615|9613|9614.5|9612.5|53
1729783400000|2024-10-24 15:23:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|190
1729783410000|2024-10-24 15:23:30|9613.5|9611.5|9613.5|9611.5|9614|9612|9613.5|9611.5|164
1729783420000|2024-10-24 15:23:40|9614|9612|9612.5|9610.5|9614|9612|9612.5|9610.5|154
1729783430000|2024-10-24 15:23:50|9613|9611|9611.5|9609.5|9613|9611|9611.5|9609.5|117
1729783440000|2024-10-24 15:24:00|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|50
1729783450000|2024-10-24 15:24:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|22
1729783460000|2024-10-24 15:24:20|||||||||39
1729783470000|2024-10-24 15:24:30|9612|9610|9612|9610|9612.5|9610.5|9611.5|9609.5|26
1729783480000|2024-10-24 15:24:40|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|6
1729783490000|2024-10-24 15:24:50|9612.5|9610.5|9610.5|9608.5|9612.5|9610.5|9610|9608|131
1729783500000|2024-10-24 15:25:00|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|129
1729783510000|2024-10-24 15:25:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|20
1729783520000|2024-10-24 15:25:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|53
1729783530000|2024-10-24 15:25:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|45
1729783540000|2024-10-24 15:25:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|53
1729783550000|2024-10-24 15:25:50|||||||||4
1729783560000|2024-10-24 15:26:00|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|22
1729783570000|2024-10-24 15:26:10|||||||||3
1729783580000|2024-10-24 15:26:20|9611|9609|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|36
1729783590000|2024-10-24 15:26:30|||||||||31
1729783600000|2024-10-24 15:26:40|9611|9609|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|29
1729783610000|2024-10-24 15:26:50|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|40
1729783620000|2024-10-24 15:27:00|9610|9608|9610|9608|9610.5|9608.5|9609.5|9607.5|15
1729783630000|2024-10-24 15:27:10|9610.5|9608.5|9610.5|9608.5|9611|9609|9610.5|9608.5|11
1729783640000|2024-10-24 15:27:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|32
1729783650000|2024-10-24 15:27:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|44
1729783660000|2024-10-24 15:27:40|9608|9606|9608|9606|9608.5|9606.5|9607.5|9605.5|92
1729783670000|2024-10-24 15:27:50|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|33
1729783680000|2024-10-24 15:28:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|67
1729783690000|2024-10-24 15:28:10|||||||||5
1729783700000|2024-10-24 15:28:20|||||||||32
1729783710000|2024-10-24 15:28:30|9608.5|9606.5|9608|9606|9608.5|9606.5|9607.5|9605.5|22
1729783720000|2024-10-24 15:28:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|11
1729783730000|2024-10-24 15:28:50|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|53
1729783740000|2024-10-24 15:29:00|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|30
1729783750000|2024-10-24 15:29:10|||||||||12
1729783760000|2024-10-24 15:29:20|9606|9604|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|55
1729783770000|2024-10-24 15:29:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|3
1729783780000|2024-10-24 15:29:40|9607.5|9605.5|9608|9606|9608.5|9606.5|9607.5|9605.5|41
1729783790000|2024-10-24 15:29:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|10
1729783800000|2024-10-24 15:30:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|52
1729783810000|2024-10-24 15:30:10|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|50
1729783820000|2024-10-24 15:30:20|9606|9604|9606.5|9604.5|9607|9605|9606|9604|144
1729783830000|2024-10-24 15:30:30|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|16
1729783840000|2024-10-24 15:30:40|||||||||5
1729783850000|2024-10-24 15:30:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|2
1729783860000|2024-10-24 15:31:00|||||||||2
1729783870000|2024-10-24 15:31:10|9606.5|9604.5|9606|9604|9607.5|9605.5|9606|9604|70
1729783880000|2024-10-24 15:31:20|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|58
1729783890000|2024-10-24 15:31:30|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|17
1729783900000|2024-10-24 15:31:40|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|35
1729783910000|2024-10-24 15:31:50|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|117
1729783920000|2024-10-24 15:32:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|6
1729783930000|2024-10-24 15:32:10|||||||||3
1729783940000|2024-10-24 15:32:20|9604.5|9602.5|9604.5|9602.5|9605|9603|9604.5|9602.5|53
1729783950000|2024-10-24 15:32:30|||||||||22
1729783960000|2024-10-24 15:32:40|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|75
1729783970000|2024-10-24 15:32:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|5
1729783980000|2024-10-24 15:33:00|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|89
1729783990000|2024-10-24 15:33:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|3
1729784000000|2024-10-24 15:33:20|9603.5|9601.5|9604|9602|9604.5|9602.5|9603.5|9601.5|145
1729784010000|2024-10-24 15:33:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|3
1729784040000|2024-10-24 15:34:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|70
1729784050000|2024-10-24 15:34:10|9602|9600|9602|9600|9602.5|9600.5|9601.5|9599.5|10
1729784060000|2024-10-24 15:34:20|9602.5|9600.5|9603|9601|9603|9601|9602|9600|24
1729784070000|2024-10-24 15:34:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|3
1729784080000|2024-10-24 15:34:40|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|51
1729784090000|2024-10-24 15:34:50|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|26
1729784100000|2024-10-24 15:35:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|7
1729784110000|2024-10-24 15:35:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|21
1729784120000|2024-10-24 15:35:20|||||||||38
1729784130000|2024-10-24 15:35:30|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|53
1729784140000|2024-10-24 15:35:40|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|38
1729784160000|2024-10-24 15:36:00|9605|9603|9605.5|9603.5|9606.5|9604.5|9605|9603|275
1729784170000|2024-10-24 15:36:10|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|11
1729784180000|2024-10-24 15:36:20|||||||||5
1729784190000|2024-10-24 15:36:30|||||||||26
1729784200000|2024-10-24 15:36:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|2
1729784210000|2024-10-24 15:36:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|54
1729784220000|2024-10-24 15:37:00|||||||||3
1729784240000|2024-10-24 15:37:20|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|15
1729784250000|2024-10-24 15:37:30|||||||||2
1729784270000|2024-10-24 15:37:50|||||||||31
1729784280000|2024-10-24 15:38:00|||||||||15
1729784300000|2024-10-24 15:38:20|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|259
1729784310000|2024-10-24 15:38:30|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|40
1729784320000|2024-10-24 15:38:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|6
1729784330000|2024-10-24 15:38:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|41
1729784340000|2024-10-24 15:39:00|||||||||1
1729784350000|2024-10-24 15:39:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|6
1729784360000|2024-10-24 15:39:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|47
1729784370000|2024-10-24 15:39:30|9606.5|9604.5|9606|9604|9606.5|9604.5|9605.5|9603.5|30
1729784380000|2024-10-24 15:39:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|65
1729784390000|2024-10-24 15:39:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|19
1729784400000|2024-10-24 15:40:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|40
1729784410000|2024-10-24 15:40:10|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|311
1729784420000|2024-10-24 15:40:20|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|30
1729784430000|2024-10-24 15:40:30|9607.5|9605.5|9607|9605|9607.5|9605.5|9606.5|9604.5|42
1729784440000|2024-10-24 15:40:40|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|179
1729784450000|2024-10-24 15:40:50|||||||||7
1729784460000|2024-10-24 15:41:00|||||||||1
1729784500000|2024-10-24 15:41:40|||||||||59
1729784510000|2024-10-24 15:41:50|9606.5|9604.5|9607|9605|9607.5|9605.5|9606.5|9604.5|348
1729784520000|2024-10-24 15:42:00|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|262
1729784540000|2024-10-24 15:42:20|||||||||23
1729784550000|2024-10-24 15:42:30|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|71
1729784560000|2024-10-24 15:42:40|||||||||4
1729784570000|2024-10-24 15:42:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|5
1729784580000|2024-10-24 15:43:00|||||||||2
1729784590000|2024-10-24 15:43:10|||||||||23
1729784600000|2024-10-24 15:43:20|||||||||1
1729784610000|2024-10-24 15:43:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|10
1729784630000|2024-10-24 15:43:50|9606|9604|9604.5|9602.5|9606|9604|9604.5|9602.5|58
1729784640000|2024-10-24 15:44:00|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|60
1729784650000|2024-10-24 15:44:10|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|49
1729784660000|2024-10-24 15:44:20|||||||||53
1729784680000|2024-10-24 15:44:40|||||||||50
1729784690000|2024-10-24 15:44:50|||||||||1
1729784710000|2024-10-24 15:45:10|||||||||1
1729784720000|2024-10-24 15:45:20|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|114
1729784730000|2024-10-24 15:45:30|9604|9602|9604|9602|9604.5|9602.5|9604|9602|4
1729784740000|2024-10-24 15:45:40|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|6
1729784750000|2024-10-24 15:45:50|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|20
1729784760000|2024-10-24 15:46:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|19
1729784770000|2024-10-24 15:46:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|94
1729784780000|2024-10-24 15:46:20|9603|9601|9603|9601|9603.5|9601.5|9602.5|9600.5|22
1729784790000|2024-10-24 15:46:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|2
1729784810000|2024-10-24 15:46:50|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|30
1729784820000|2024-10-24 15:47:00|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|24
1729784830000|2024-10-24 15:47:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|11
1729784840000|2024-10-24 15:47:20|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|7
1729784850000|2024-10-24 15:47:30|||||||||2
1729784860000|2024-10-24 15:47:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|17
1729784870000|2024-10-24 15:47:50|9603.5|9601.5|9603.5|9601.5|9604|9602|9603.5|9601.5|255
1729784880000|2024-10-24 15:48:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|53
1729784900000|2024-10-24 15:48:20|||||||||31
1729784910000|2024-10-24 15:48:30|||||||||34
1729784930000|2024-10-24 15:48:50|9604|9602|9604|9602|9604|9602|9604|9602|3
1729784940000|2024-10-24 15:49:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|19
1729784950000|2024-10-24 15:49:10|||||||||1
1729784960000|2024-10-24 15:49:20|||||||||110
1729784990000|2024-10-24 15:49:50|||||||||23
1729785000000|2024-10-24 15:50:00|||||||||25
1729785010000|2024-10-24 15:50:10|||||||||8
1729785030000|2024-10-24 15:50:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|23
1729785040000|2024-10-24 15:50:40|||||||||3
1729785050000|2024-10-24 15:50:50|||||||||23
1729785060000|2024-10-24 15:51:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|7
1729785080000|2024-10-24 15:51:20|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|81
1729785090000|2024-10-24 15:51:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604|9602|40
1729785100000|2024-10-24 15:51:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|60
1729785110000|2024-10-24 15:51:50|||||||||29
1729785120000|2024-10-24 15:52:00|||||||||10
1729785140000|2024-10-24 15:52:20|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|17
1729785160000|2024-10-24 15:52:40|||||||||12
1729785170000|2024-10-24 15:52:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|12
1729785180000|2024-10-24 15:53:00|||||||||61
1729785190000|2024-10-24 15:53:10|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|66
1729785210000|2024-10-24 15:53:30|||||||||2
1729785240000|2024-10-24 15:54:00|||||||||41
1729785250000|2024-10-24 15:54:10|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|78
1729785260000|2024-10-24 15:54:20|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|25
1729785270000|2024-10-24 15:54:30|9604.5|9602.5|9606|9604|9606|9604|9604.5|9602.5|20
1729785280000|2024-10-24 15:54:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|25
1729785290000|2024-10-24 15:54:50|||||||||10
1729785300000|2024-10-24 15:55:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|109
1729785320000|2024-10-24 15:55:20|||||||||25
1729785330000|2024-10-24 15:55:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|20
1729785340000|2024-10-24 15:55:40|||||||||1
1729785370000|2024-10-24 15:56:10|||||||||1
1729785380000|2024-10-24 15:56:20|9606.5|9604.5|9605|9603|9606.5|9604.5|9605|9603|70
1729785390000|2024-10-24 15:56:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605|9603|6
1729785410000|2024-10-24 15:56:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|2
1729785420000|2024-10-24 15:57:00|||||||||1
1729785430000|2024-10-24 15:57:10|9605.5|9603.5|9605|9603|9605.5|9603.5|9605|9603|27
1729785440000|2024-10-24 15:57:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|0
1729785450000|2024-10-24 15:57:30|||||||||13
1729785460000|2024-10-24 15:57:40|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|37
1729785470000|2024-10-24 15:57:50|||||||||1
1729785480000|2024-10-24 15:58:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|156
1729785490000|2024-10-24 15:58:10|||||||||3
1729785500000|2024-10-24 15:58:20|||||||||10
1729785510000|2024-10-24 15:58:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|4
1729785530000|2024-10-24 15:58:50|||||||||1
1729785540000|2024-10-24 15:59:00|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|83
1729785550000|2024-10-24 15:59:10|||||||||24
1729785560000|2024-10-24 15:59:20|||||||||72
1729785570000|2024-10-24 15:59:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|30
1729785580000|2024-10-24 15:59:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|34
1729785590000|2024-10-24 15:59:50|||||||||12
1729785600000|2024-10-24 16:00:00|9603|9601|9603|9601|9603|9601|9602.5|9600.5|25
1729785620000|2024-10-24 16:00:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|0
1729785630000|2024-10-24 16:00:30|||||||||1
1729785640000|2024-10-24 16:00:40|||||||||1
1729785650000|2024-10-24 16:00:50|||||||||3
1729785660000|2024-10-24 16:01:00|||||||||37
1729785670000|2024-10-24 16:01:10|||||||||10
1729785680000|2024-10-24 16:01:20|||||||||5
1729785690000|2024-10-24 16:01:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|3
1729785700000|2024-10-24 16:01:40|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|95
1729785720000|2024-10-24 16:02:00|||||||||32
1729785730000|2024-10-24 16:02:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|107
1729785740000|2024-10-24 16:02:20|9600.5|9598.5|9600.5|9598.5|9601|9599|9600.5|9598.5|32
1729785750000|2024-10-24 16:02:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|30
1729785760000|2024-10-24 16:02:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|19
1729785770000|2024-10-24 16:02:50|||||||||3
1729785780000|2024-10-24 16:03:00|||||||||3
1729785790000|2024-10-24 16:03:10|||||||||2
1729785800000|2024-10-24 16:03:20|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|38
1729785810000|2024-10-24 16:03:30|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|24
1729785840000|2024-10-24 16:04:00|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|54
1729785850000|2024-10-24 16:04:10|9601.5|9599.5|9601.5|9599.5|9602|9600|9601.5|9599.5|15
1729785860000|2024-10-24 16:04:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|53
1729785870000|2024-10-24 16:04:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|20
1729785880000|2024-10-24 16:04:40|||||||||50
1729785890000|2024-10-24 16:04:50|||||||||4
1729785900000|2024-10-24 16:05:00|||||||||5
1729785910000|2024-10-24 16:05:10|||||||||1
1729785920000|2024-10-24 16:05:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|7
1729785930000|2024-10-24 16:05:30|||||||||1
1729785940000|2024-10-24 16:05:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|58
1729785950000|2024-10-24 16:05:50|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|87
1729785960000|2024-10-24 16:06:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|81
1729785970000|2024-10-24 16:06:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|76
1729785980000|2024-10-24 16:06:20|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|7
1729785990000|2024-10-24 16:06:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|29
1729786000000|2024-10-24 16:06:40|||||||||38
1729786010000|2024-10-24 16:06:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|2
1729786020000|2024-10-24 16:07:00|||||||||1
1729786030000|2024-10-24 16:07:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|73
1729786040000|2024-10-24 16:07:20|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|8
1729786050000|2024-10-24 16:07:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|6
1729786060000|2024-10-24 16:07:40|||||||||6
1729786080000|2024-10-24 16:08:00|||||||||4
1729786090000|2024-10-24 16:08:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|16
1729786100000|2024-10-24 16:08:20|||||||||2
1729786110000|2024-10-24 16:08:30|9605|9603|9605|9603|9605|9603|9605|9603|25
1729786120000|2024-10-24 16:08:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|5
1729786130000|2024-10-24 16:08:50|||||||||1
1729786140000|2024-10-24 16:09:00|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|40
1729786170000|2024-10-24 16:09:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|5
1729786200000|2024-10-24 16:10:00|||||||||1
1729786220000|2024-10-24 16:10:20|||||||||50
1729786240000|2024-10-24 16:10:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|40
1729786260000|2024-10-24 16:11:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|15
1729786270000|2024-10-24 16:11:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|8
1729786290000|2024-10-24 16:11:30|||||||||10
1729786300000|2024-10-24 16:11:40|||||||||34
1729786320000|2024-10-24 16:12:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|4
1729786330000|2024-10-24 16:12:10|||||||||71
1729786340000|2024-10-24 16:12:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|35
1729786360000|2024-10-24 16:12:40|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|14
1729786390000|2024-10-24 16:13:10|||||||||1
1729786400000|2024-10-24 16:13:20|||||||||22
1729786430000|2024-10-24 16:13:50|||||||||2
1729786440000|2024-10-24 16:14:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|24
1729786450000|2024-10-24 16:14:10|||||||||4
1729786460000|2024-10-24 16:14:20|||||||||4
1729786470000|2024-10-24 16:14:30|||||||||1
1729786480000|2024-10-24 16:14:40|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|83
1729786490000|2024-10-24 16:14:50|||||||||1
1729786500000|2024-10-24 16:15:00|||||||||1
1729786520000|2024-10-24 16:15:20|||||||||1
1729786530000|2024-10-24 16:15:30|||||||||10
1729786540000|2024-10-24 16:15:40|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|15
1729786550000|2024-10-24 16:15:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|84
1729786560000|2024-10-24 16:16:00|||||||||15
1729786590000|2024-10-24 16:16:30|||||||||26
1729786620000|2024-10-24 16:17:00|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|168
1729786630000|2024-10-24 16:17:10|||||||||2
1729786650000|2024-10-24 16:17:30|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|20
1729786680000|2024-10-24 16:18:00|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|50
1729786690000|2024-10-24 16:18:10|||||||||1
1729786700000|2024-10-24 16:18:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|22
1729786710000|2024-10-24 16:18:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|81
1729786720000|2024-10-24 16:18:40|||||||||216
1729786730000|2024-10-24 16:18:50|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|115
1729786740000|2024-10-24 16:19:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|5
1729786750000|2024-10-24 16:19:10|9614.5|9612.5|9615|9613|9615.5|9613.5|9614.5|9612.5|82
1729786760000|2024-10-24 16:19:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|4
1729786770000|2024-10-24 16:19:30|||||||||2
1729786780000|2024-10-24 16:19:40|||||||||15
1729786790000|2024-10-24 16:19:50|||||||||2
1729786800000|2024-10-24 16:20:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|4
1729786810000|2024-10-24 16:20:10|||||||||2
1729786840000|2024-10-24 16:20:40|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|51
1729786860000|2024-10-24 16:21:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|11
1729786880000|2024-10-24 16:21:20|9615|9613|9615|9613|9615|9613|9615|9613|28
1729786890000|2024-10-24 16:21:30|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|4
1729786910000|2024-10-24 16:21:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|21
1729786920000|2024-10-24 16:22:00|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|16
1729786930000|2024-10-24 16:22:10|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|13
1729786940000|2024-10-24 16:22:20|||||||||17
1729786950000|2024-10-24 16:22:30|||||||||2
1729786960000|2024-10-24 16:22:40|||||||||1
1729786970000|2024-10-24 16:22:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|9
1729786980000|2024-10-24 16:23:00|||||||||5
1729786990000|2024-10-24 16:23:10|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|11
1729787000000|2024-10-24 16:23:20|9612|9610|9612|9610|9612|9610|9612|9610|33
1729787010000|2024-10-24 16:23:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|0
1729787020000|2024-10-24 16:23:40|||||||||2
1729787030000|2024-10-24 16:23:50|9612|9610|9612|9610|9612.5|9610.5|9612|9610|2
1729787040000|2024-10-24 16:24:00|9612.5|9610.5|9612|9610|9612.5|9610.5|9612|9610|1
1729787050000|2024-10-24 16:24:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612|9610|4
1729787070000|2024-10-24 16:24:30|9612|9610|9612|9610|9612|9610|9612|9610|30
1729787080000|2024-10-24 16:24:40|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|27
1729787150000|2024-10-24 16:25:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|100
1729787160000|2024-10-24 16:26:00|9612|9610|9612|9610|9612.5|9610.5|9612|9610|23
1729787170000|2024-10-24 16:26:10|9612.5|9610.5|9612|9610|9612.5|9610.5|9611.5|9609.5|35
1729787180000|2024-10-24 16:26:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|7
1729787200000|2024-10-24 16:26:40|||||||||4
1729787210000|2024-10-24 16:26:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|19
1729787220000|2024-10-24 16:27:00|9611|9609|9611|9609|9611|9609|9611|9609|0
1729787230000|2024-10-24 16:27:10|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|12
1729787240000|2024-10-24 16:27:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|6
1729787290000|2024-10-24 16:28:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|34
1729787300000|2024-10-24 16:28:20|||||||||2
1729787330000|2024-10-24 16:28:50|||||||||2
1729787340000|2024-10-24 16:29:00|9611|9609|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|11
1729787350000|2024-10-24 16:29:10|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|26
1729787360000|2024-10-24 16:29:20|||||||||5
1729787370000|2024-10-24 16:29:30|9612|9610|9612|9610|9612|9610|9612|9610|7
1729787380000|2024-10-24 16:29:40|9611.5|9609.5|9612|9610|9612|9610|9611.5|9609.5|2
1729787390000|2024-10-24 16:29:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9
1729787400000|2024-10-24 16:30:00|9612|9610|9612|9610|9612|9610|9611.5|9609.5|28
1729787410000|2024-10-24 16:30:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|0
1729787420000|2024-10-24 16:30:20|9612|9610|9612|9610|9612|9610|9612|9610|7
1729787430000|2024-10-24 16:30:30|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9610.5|9608.5|211
1729787440000|2024-10-24 16:30:40|||||||||30
1729787450000|2024-10-24 16:30:50|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|6
1729787490000|2024-10-24 16:31:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|112
1729787500000|2024-10-24 16:31:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|71
1729787510000|2024-10-24 16:31:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|35
1729787540000|2024-10-24 16:32:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|100
1729787550000|2024-10-24 16:32:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|101
1729787560000|2024-10-24 16:32:40|9613.5|9611.5|9613|9611|9613.5|9611.5|9612.5|9610.5|27
1729787570000|2024-10-24 16:32:50|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|0
1729787580000|2024-10-24 16:33:00|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|45
1729787590000|2024-10-24 16:33:10|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|13
1729787610000|2024-10-24 16:33:30|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|7
1729787620000|2024-10-24 16:33:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|14
1729787630000|2024-10-24 16:33:50|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|4
1729787660000|2024-10-24 16:34:20|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|9
1729787670000|2024-10-24 16:34:30|||||||||1
1729787690000|2024-10-24 16:34:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|55
1729787720000|2024-10-24 16:35:20|||||||||2
1729787730000|2024-10-24 16:35:30|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|9
1729787760000|2024-10-24 16:36:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|15
1729787770000|2024-10-24 16:36:10|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|3
1729787780000|2024-10-24 16:36:20|||||||||2
1729787790000|2024-10-24 16:36:30|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|49
1729787800000|2024-10-24 16:36:40|9614|9612|9614|9612|9614|9612|9614|9612|5
1729787810000|2024-10-24 16:36:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|0
1729787830000|2024-10-24 16:37:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|67
1729787840000|2024-10-24 16:37:20|||||||||4
1729787850000|2024-10-24 16:37:30|9613|9611|9613|9611|9613|9611|9612.5|9610.5|2
1729787860000|2024-10-24 16:37:40|9612.5|9610.5|9613|9611|9613|9611|9612.5|9610.5|1
1729787870000|2024-10-24 16:37:50|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|2
1729787890000|2024-10-24 16:38:10|9613|9611|9613|9611|9613|9611|9613|9611|0
1729787900000|2024-10-24 16:38:20|9612.5|9610.5|9613|9611|9613|9611|9612.5|9610.5|1
1729787910000|2024-10-24 16:38:30|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|1
1729787920000|2024-10-24 16:38:40|9613|9611|9613|9611|9613.5|9611.5|9613|9611|1
1729787940000|2024-10-24 16:39:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|0
1729787990000|2024-10-24 16:39:50|||||||||102
1729788010000|2024-10-24 16:40:10|9612|9610|9612|9610|9612|9610|9612|9610|11
1729788020000|2024-10-24 16:40:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|10
1729788050000|2024-10-24 16:40:50|||||||||15
1729788060000|2024-10-24 16:41:00|||||||||5
1729788070000|2024-10-24 16:41:10|||||||||43
1729788090000|2024-10-24 16:41:30|||||||||10
1729788100000|2024-10-24 16:41:40|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|7
1729788110000|2024-10-24 16:41:50|||||||||2
1729788120000|2024-10-24 16:42:00|||||||||1
1729788130000|2024-10-24 16:42:10|||||||||2
1729788150000|2024-10-24 16:42:30|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|24
1729788160000|2024-10-24 16:42:40|||||||||1
1729788170000|2024-10-24 16:42:50|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|29
1729788180000|2024-10-24 16:43:00|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|7
1729788190000|2024-10-24 16:43:10|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|6
1729788200000|2024-10-24 16:43:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|6
1729788210000|2024-10-24 16:43:30|||||||||19
1729788220000|2024-10-24 16:43:40|||||||||1
1729788230000|2024-10-24 16:43:50|||||||||2
1729788240000|2024-10-24 16:44:00|||||||||4
1729788250000|2024-10-24 16:44:10|||||||||1
1729788270000|2024-10-24 16:44:30|||||||||1
1729788280000|2024-10-24 16:44:40|||||||||2
1729788290000|2024-10-24 16:44:50|||||||||1
1729788300000|2024-10-24 16:45:00|||||||||1
1729788310000|2024-10-24 16:45:10|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|3
1729788320000|2024-10-24 16:45:20|9611|9609|9611|9609|9611|9609|9611|9609|1
1729788330000|2024-10-24 16:45:30|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|19
1729788340000|2024-10-24 16:45:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|5
1729788350000|2024-10-24 16:45:50|9611|9609|9611|9609|9611|9609|9611|9609|3
1729788370000|2024-10-24 16:46:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|0
1729788380000|2024-10-24 16:46:20|||||||||2
1729788410000|2024-10-24 16:46:50|||||||||1
1729788420000|2024-10-24 16:47:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|11
1729788510000|2024-10-24 16:48:30|9611|9609|9611|9609|9611|9609|9611|9609|37
1729788530000|2024-10-24 16:48:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|2
1729788540000|2024-10-24 16:49:00|||||||||3
1729788570000|2024-10-24 16:49:30|||||||||1
1729788590000|2024-10-24 16:49:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|11
1729788610000|2024-10-24 16:50:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|10
1729788620000|2024-10-24 16:50:20|||||||||6
1729788640000|2024-10-24 16:50:40|||||||||11
1729788660000|2024-10-24 16:51:00|||||||||10
1729788670000|2024-10-24 16:51:10|||||||||15
1729788690000|2024-10-24 16:51:30|9612|9610|9612|9610|9612.5|9610.5|9612|9610|13
1729788710000|2024-10-24 16:51:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|3
1729788720000|2024-10-24 16:52:00|||||||||3
1729788730000|2024-10-24 16:52:10|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|31
1729788760000|2024-10-24 16:52:40|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|35
1729788780000|2024-10-24 16:53:00|||||||||11
1729788800000|2024-10-24 16:53:20|||||||||21
1729788840000|2024-10-24 16:54:00|||||||||10
1729788850000|2024-10-24 16:54:10|||||||||14
1729788860000|2024-10-24 16:54:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|21
1729788870000|2024-10-24 16:54:30|||||||||7
1729788890000|2024-10-24 16:54:50|||||||||1
1729788900000|2024-10-24 16:55:00|9614.5|9612.5|9614|9612|9614.5|9612.5|9613.5|9611.5|11
1729788910000|2024-10-24 16:55:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|0
1729788920000|2024-10-24 16:55:20|||||||||26
1729788940000|2024-10-24 16:55:40|9614|9612|9614|9612|9614|9612|9614|9612|5
1729788960000|2024-10-24 16:56:00|9613.5|9611.5|9613.5|9611.5|9614|9612|9613.5|9611.5|4
1729788970000|2024-10-24 16:56:10|9613|9611|9613|9611|9613|9611|9613|9611|15
1729788980000|2024-10-24 16:56:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|0
1729788990000|2024-10-24 16:56:30|9614|9612|9614|9612|9614|9612|9614|9612|12
1729789000000|2024-10-24 16:56:40|9614.5|9612.5|9614|9612|9614.5|9612.5|9614|9612|9
1729789010000|2024-10-24 16:56:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|0
1729789020000|2024-10-24 16:57:00|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|1
1729789050000|2024-10-24 16:57:30|||||||||5
1729789060000|2024-10-24 16:57:40|||||||||2
1729789070000|2024-10-24 16:57:50|9615|9613|9615|9613|9615|9613|9615|9613|1
1729789080000|2024-10-24 16:58:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|0
1729789090000|2024-10-24 16:58:10|9614|9612|9614|9612|9614|9612|9614|9612|3
1729789100000|2024-10-24 16:58:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|0
1729789110000|2024-10-24 16:58:30|9614|9612|9614|9612|9614|9612|9614|9612|2
1729789120000|2024-10-24 16:58:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|5
1729789130000|2024-10-24 16:58:50|9614.5|9612.5|9614|9612|9614.5|9612.5|9614|9612|25
1729789140000|2024-10-24 16:59:00|||||||||13
1729789150000|2024-10-24 16:59:10|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|23
1729789160000|2024-10-24 16:59:20|9612.5|9610.5|9613|9611|9613|9611|9612.5|9610.5|1
1729789170000|2024-10-24 16:59:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1729789180000|2024-10-24 16:59:40|||||||||6
1729789190000|2024-10-24 16:59:50|9614|9612|9613|9611|9614|9612|9613|9611|3
1729839600000|2024-10-25 07:00:00|9628.5|9626.5|9627.5|9625.5|9629|9627|9626.5|9624.5|57
1729839610000|2024-10-25 07:00:10|9627|9625|9630.5|9628.5|9630.5|9628.5|9626|9624|117
1729839620000|2024-10-25 07:00:20|9631|9629|9629.5|9627.5|9631.5|9629.5|9629.5|9627.5|66
1729839630000|2024-10-25 07:00:30|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|37
1729839640000|2024-10-25 07:00:40|9631|9629|9631|9629|9632|9630|9631|9629|46
1729839650000|2024-10-25 07:00:50|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631|9629|25
1729839660000|2024-10-25 07:01:00|9633|9631|9632.5|9630.5|9633.5|9631.5|9631.5|9629.5|120
1729839670000|2024-10-25 07:01:10|9632|9630|9632|9630|9632.5|9630.5|9631.5|9629.5|51
1729839680000|2024-10-25 07:01:20|||||||||2
1729839690000|2024-10-25 07:01:30|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|35
1729839700000|2024-10-25 07:01:40|9634.5|9632.5|9635.5|9633.5|9636.5|9634.5|9634.5|9632.5|163
1729839710000|2024-10-25 07:01:50|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|204
1729839720000|2024-10-25 07:02:00|9638.5|9636.5|9636.5|9634.5|9638.5|9636.5|9635.5|9633.5|123
1729839730000|2024-10-25 07:02:10|9637.5|9635.5|9637|9635|9637.5|9635.5|9636.5|9634.5|75
1729839740000|2024-10-25 07:02:20|9636.5|9634.5|9637|9635|9637.5|9635.5|9636.5|9634.5|49
1729839750000|2024-10-25 07:02:30|9636.5|9634.5|9634|9632|9636.5|9634.5|9633.5|9631.5|186
1729839760000|2024-10-25 07:02:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|2
1729839770000|2024-10-25 07:02:50|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|93
1729839780000|2024-10-25 07:03:00|9634.5|9632.5|9631.5|9629.5|9634.5|9632.5|9631.5|9629.5|184
1729839790000|2024-10-25 07:03:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|144
1729839800000|2024-10-25 07:03:20|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|18
1729839810000|2024-10-25 07:03:30|||||||||3
1729839820000|2024-10-25 07:03:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|78
1729839830000|2024-10-25 07:03:50|||||||||7
1729839840000|2024-10-25 07:04:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|11
1729839850000|2024-10-25 07:04:10|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|11
1729839870000|2024-10-25 07:04:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|60
1729839880000|2024-10-25 07:04:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|88
1729839890000|2024-10-25 07:04:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|8
1729839900000|2024-10-25 07:05:00|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|55
1729839910000|2024-10-25 07:05:10|9626.5|9624.5|9624.5|9622.5|9626.5|9624.5|9624.5|9622.5|87
1729839920000|2024-10-25 07:05:20|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|5
1729839930000|2024-10-25 07:05:30|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|17
1729839940000|2024-10-25 07:05:40|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|13
1729839950000|2024-10-25 07:05:50|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|32
1729839960000|2024-10-25 07:06:00|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|14
1729839970000|2024-10-25 07:06:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|3
1729839980000|2024-10-25 07:06:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|30
1729839990000|2024-10-25 07:06:30|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|37
1729840000000|2024-10-25 07:06:40|9625.5|9623.5|9626|9624|9626.5|9624.5|9625.5|9623.5|37
1729840010000|2024-10-25 07:06:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|1
1729840020000|2024-10-25 07:07:00|||||||||23
1729840030000|2024-10-25 07:07:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|73
1729840040000|2024-10-25 07:07:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|3
1729840050000|2024-10-25 07:07:30|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|26
1729840060000|2024-10-25 07:07:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|50
1729840070000|2024-10-25 07:07:50|9627.5|9625.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|48
1729840080000|2024-10-25 07:08:00|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9626.5|9624.5|41
1729840090000|2024-10-25 07:08:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|11
1729840100000|2024-10-25 07:08:20|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|25
1729840110000|2024-10-25 07:08:30|||||||||10
1729840120000|2024-10-25 07:08:40|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|42
1729840130000|2024-10-25 07:08:50|9628|9626|9626.5|9624.5|9628|9626|9626.5|9624.5|43
1729840140000|2024-10-25 07:09:00|||||||||17
1729840150000|2024-10-25 07:09:10|9628.5|9626.5|9628|9626|9628.5|9626.5|9628|9626|22
1729840160000|2024-10-25 07:09:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|2
1729840180000|2024-10-25 07:09:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|98
1729840190000|2024-10-25 07:09:50|9626|9624|9625.5|9623.5|9626|9624|9625|9623|45
1729840200000|2024-10-25 07:10:00|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|113
1729840210000|2024-10-25 07:10:10|||||||||79
1729840220000|2024-10-25 07:10:20|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|64
1729840230000|2024-10-25 07:10:30|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|23
1729840240000|2024-10-25 07:10:40|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|20
1729840250000|2024-10-25 07:10:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|34
1729840260000|2024-10-25 07:11:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|30
1729840270000|2024-10-25 07:11:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|20
1729840280000|2024-10-25 07:11:20|||||||||1
1729840300000|2024-10-25 07:11:40|||||||||20
1729840310000|2024-10-25 07:11:50|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|30
1729840320000|2024-10-25 07:12:00|||||||||3
1729840330000|2024-10-25 07:12:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|31
1729840340000|2024-10-25 07:12:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|8
1729840350000|2024-10-25 07:12:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|23
1729840360000|2024-10-25 07:12:40|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|40
1729840370000|2024-10-25 07:12:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|5
1729840380000|2024-10-25 07:13:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9
1729840390000|2024-10-25 07:13:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|30
1729840400000|2024-10-25 07:13:20|||||||||4
1729840410000|2024-10-25 07:13:30|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|7
1729840420000|2024-10-25 07:13:40|9624.5|9622.5|9624|9622|9624.5|9622.5|9623.5|9621.5|45
1729840430000|2024-10-25 07:13:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|7
1729840440000|2024-10-25 07:14:00|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|20
1729840450000|2024-10-25 07:14:10|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|30
1729840460000|2024-10-25 07:14:20|||||||||1
1729840470000|2024-10-25 07:14:30|||||||||1
1729840480000|2024-10-25 07:14:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|38
1729840490000|2024-10-25 07:14:50|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|22
1729840500000|2024-10-25 07:15:00|9623.5|9621.5|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|44
1729840510000|2024-10-25 07:15:10|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|28
1729840530000|2024-10-25 07:15:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|19
1729840540000|2024-10-25 07:15:40|||||||||2
1729840550000|2024-10-25 07:15:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9
1729840560000|2024-10-25 07:16:00|9626|9624|9628.5|9626.5|9628.5|9626.5|9626|9624|7
1729840570000|2024-10-25 07:16:10|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|3
1729840580000|2024-10-25 07:16:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9
1729840590000|2024-10-25 07:16:30|||||||||1
1729840600000|2024-10-25 07:16:40|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|77
1729840610000|2024-10-25 07:16:50|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9627.5|9625.5|81
1729840620000|2024-10-25 07:17:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|34
1729840630000|2024-10-25 07:17:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|16
1729840640000|2024-10-25 07:17:20|||||||||1
1729840650000|2024-10-25 07:17:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|34
1729840660000|2024-10-25 07:17:40|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|26
1729840670000|2024-10-25 07:17:50|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|27
1729840680000|2024-10-25 07:18:00|9628.5|9626.5|9627.5|9625.5|9629.5|9627.5|9627.5|9625.5|113
1729840700000|2024-10-25 07:18:20|||||||||6
1729840710000|2024-10-25 07:18:30|9627|9625|9628.5|9626.5|9628.5|9626.5|9627|9625|21
1729840720000|2024-10-25 07:18:40|9629|9627|9627.5|9625.5|9629|9627|9627.5|9625.5|71
1729840730000|2024-10-25 07:18:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|34
1729840740000|2024-10-25 07:19:00|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|33
1729840750000|2024-10-25 07:19:10|9626.5|9624.5|9628.5|9626.5|9628.5|9626.5|9626.5|9624.5|51
1729840760000|2024-10-25 07:19:20|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|9
1729840770000|2024-10-25 07:19:30|||||||||12
1729840780000|2024-10-25 07:19:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|8
1729840790000|2024-10-25 07:19:50|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|49
1729840800000|2024-10-25 07:20:00|||||||||5
1729840810000|2024-10-25 07:20:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|32
1729840820000|2024-10-25 07:20:20|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|66
1729840840000|2024-10-25 07:20:40|9628|9626|9629|9627|9629.5|9627.5|9628|9626|42
1729840850000|2024-10-25 07:20:50|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9628.5|9626.5|44
1729840860000|2024-10-25 07:21:00|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|31
1729840870000|2024-10-25 07:21:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|22
1729840880000|2024-10-25 07:21:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|46
1729840890000|2024-10-25 07:21:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|76
1729840900000|2024-10-25 07:21:40|9631.5|9629.5|9631|9629|9631.5|9629.5|9630.5|9628.5|23
1729840910000|2024-10-25 07:21:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|12
1729840920000|2024-10-25 07:22:00|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|46
1729840930000|2024-10-25 07:22:10|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|13
1729840940000|2024-10-25 07:22:20|9632.5|9630.5|9632|9630|9632.5|9630.5|9631.5|9629.5|9
1729840950000|2024-10-25 07:22:30|9631.5|9629.5|9630.5|9628.5|9632.5|9630.5|9630.5|9628.5|67
1729840960000|2024-10-25 07:22:40|||||||||2
1729840970000|2024-10-25 07:22:50|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|23
1729840980000|2024-10-25 07:23:00|9631.5|9629.5|9631|9629|9631.5|9629.5|9630.5|9628.5|9
1729840990000|2024-10-25 07:23:10|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|1
1729841000000|2024-10-25 07:23:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|19
1729841010000|2024-10-25 07:23:30|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|18
1729841020000|2024-10-25 07:23:40|||||||||12
1729841030000|2024-10-25 07:23:50|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|9
1729841040000|2024-10-25 07:24:00|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|17
1729841050000|2024-10-25 07:24:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|130
1729841060000|2024-10-25 07:24:20|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|362
1729841070000|2024-10-25 07:24:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|6
1729841080000|2024-10-25 07:24:40|||||||||3
1729841090000|2024-10-25 07:24:50|||||||||31
1729841100000|2024-10-25 07:25:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|167
1729841110000|2024-10-25 07:25:10|9634|9632|9633.5|9631.5|9634|9632|9633.5|9631.5|275
1729841120000|2024-10-25 07:25:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634|9632|35
1729841130000|2024-10-25 07:25:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|37
1729841140000|2024-10-25 07:25:40|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|34
1729841150000|2024-10-25 07:25:50|||||||||2
1729841160000|2024-10-25 07:26:00|9635|9633|9635|9633|9635|9633|9635|9633|49
1729841170000|2024-10-25 07:26:10|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|95
1729841180000|2024-10-25 07:26:20|||||||||20
1729841190000|2024-10-25 07:26:30|||||||||6
1729841200000|2024-10-25 07:26:40|9635|9633|9635|9633|9635|9633|9635|9633|5
1729841210000|2024-10-25 07:26:50|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|16
1729841220000|2024-10-25 07:27:00|9634.5|9632.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|36
1729841230000|2024-10-25 07:27:10|9635|9633|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|38
1729841240000|2024-10-25 07:27:20|9635|9633|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|13
1729841250000|2024-10-25 07:27:30|||||||||1
1729841270000|2024-10-25 07:27:50|||||||||2
1729841280000|2024-10-25 07:28:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|10
1729841290000|2024-10-25 07:28:10|9633|9631|9632|9630|9633|9631|9632|9630|38
1729841300000|2024-10-25 07:28:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|46
1729841310000|2024-10-25 07:28:30|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|18
1729841320000|2024-10-25 07:28:40|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|51
1729841330000|2024-10-25 07:28:50|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|0
1729841340000|2024-10-25 07:29:00|9633.5|9631.5|9634.5|9632.5|9635.5|9633.5|9633.5|9631.5|54
1729841350000|2024-10-25 07:29:10|9633.5|9631.5|9633.5|9631.5|9634|9632|9633.5|9631.5|38
1729841360000|2024-10-25 07:29:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|26
1729841370000|2024-10-25 07:29:30|||||||||1
1729841390000|2024-10-25 07:29:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|25
1729841400000|2024-10-25 07:30:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|77
1729841420000|2024-10-25 07:30:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|62
1729841430000|2024-10-25 07:30:30|9630.5|9628.5|9631|9629|9631|9629|9630.5|9628.5|41
1729841440000|2024-10-25 07:30:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|10
1729841450000|2024-10-25 07:30:50|9629|9627|9629|9627|9629|9627|9629|9627|38
1729841460000|2024-10-25 07:31:00|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|4
1729841470000|2024-10-25 07:31:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|45
1729841480000|2024-10-25 07:31:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|15
1729841490000|2024-10-25 07:31:30|||||||||6
1729841500000|2024-10-25 07:31:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|65
1729841510000|2024-10-25 07:31:50|||||||||43
1729841520000|2024-10-25 07:32:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|40
1729841530000|2024-10-25 07:32:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|20
1729841540000|2024-10-25 07:32:20|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|52
1729841550000|2024-10-25 07:32:30|||||||||3
1729841570000|2024-10-25 07:32:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|12
1729841580000|2024-10-25 07:33:00|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|84
1729841600000|2024-10-25 07:33:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|53
1729841620000|2024-10-25 07:33:40|||||||||19
1729841630000|2024-10-25 07:33:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|17
1729841640000|2024-10-25 07:34:00|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|114
1729841650000|2024-10-25 07:34:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|158
1729841660000|2024-10-25 07:34:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|49
1729841670000|2024-10-25 07:34:30|||||||||31
1729841680000|2024-10-25 07:34:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|5
1729841690000|2024-10-25 07:34:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|82
1729841700000|2024-10-25 07:35:00|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|58
1729841710000|2024-10-25 07:35:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|16
1729841720000|2024-10-25 07:35:20|9632.5|9630.5|9630.5|9628.5|9632.5|9630.5|9630.5|9628.5|112
1729841730000|2024-10-25 07:35:30|||||||||27
1729841740000|2024-10-25 07:35:40|||||||||1
1729841750000|2024-10-25 07:35:50|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|36
1729841760000|2024-10-25 07:36:00|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|4
1729841770000|2024-10-25 07:36:10|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|12
1729841780000|2024-10-25 07:36:20|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|25
1729841790000|2024-10-25 07:36:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|38
1729841800000|2024-10-25 07:36:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|88
1729841810000|2024-10-25 07:36:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|36
1729841820000|2024-10-25 07:37:00|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|30
1729841830000|2024-10-25 07:37:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|52
1729841840000|2024-10-25 07:37:20|||||||||32
1729841850000|2024-10-25 07:37:30|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|27
1729841870000|2024-10-25 07:37:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|48
1729841880000|2024-10-25 07:38:00|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|29
1729841890000|2024-10-25 07:38:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|14
1729841930000|2024-10-25 07:38:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|60
1729841950000|2024-10-25 07:39:10|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|8
1729841990000|2024-10-25 07:39:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|20
1729842000000|2024-10-25 07:40:00|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|93
1729842020000|2024-10-25 07:40:20|||||||||3
1729842030000|2024-10-25 07:40:30|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|11
1729842040000|2024-10-25 07:40:40|9626|9624|9624.5|9622.5|9626.5|9624.5|9624.5|9622.5|28
1729842050000|2024-10-25 07:40:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|22
1729842060000|2024-10-25 07:41:00|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|5
1729842070000|2024-10-25 07:41:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|17
1729842080000|2024-10-25 07:41:20|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|13
1729842090000|2024-10-25 07:41:30|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|19
1729842100000|2024-10-25 07:41:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|120
1729842110000|2024-10-25 07:41:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|25
1729842120000|2024-10-25 07:42:00|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|70
1729842130000|2024-10-25 07:42:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|63
1729842140000|2024-10-25 07:42:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|47
1729842150000|2024-10-25 07:42:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|17
1729842160000|2024-10-25 07:42:40|||||||||26
1729842170000|2024-10-25 07:42:50|9625|9623|9625|9623|9625|9623|9625|9623|6
1729842180000|2024-10-25 07:43:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|15
1729842190000|2024-10-25 07:43:10|9626|9624|9626|9624|9626.5|9624.5|9625.5|9623.5|28
1729842200000|2024-10-25 07:43:20|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|49
1729842210000|2024-10-25 07:43:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|40
1729842220000|2024-10-25 07:43:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|2
1729842240000|2024-10-25 07:44:00|||||||||1
1729842260000|2024-10-25 07:44:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|42
1729842270000|2024-10-25 07:44:30|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|79
1729842280000|2024-10-25 07:44:40|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|14
1729842290000|2024-10-25 07:44:50|9628|9626|9626.5|9624.5|9628|9626|9626.5|9624.5|76
1729842300000|2024-10-25 07:45:00|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|0
1729842310000|2024-10-25 07:45:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|8
1729842330000|2024-10-25 07:45:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|26
1729842340000|2024-10-25 07:45:40|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|36
1729842350000|2024-10-25 07:45:50|||||||||26
1729842370000|2024-10-25 07:46:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|25
1729842380000|2024-10-25 07:46:20|||||||||2
1729842390000|2024-10-25 07:46:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|10
1729842410000|2024-10-25 07:46:50|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|11
1729842430000|2024-10-25 07:47:10|||||||||2
1729842450000|2024-10-25 07:47:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|55
1729842460000|2024-10-25 07:47:40|||||||||13
1729842470000|2024-10-25 07:47:50|||||||||1
1729842480000|2024-10-25 07:48:00|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|16
1729842490000|2024-10-25 07:48:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|7
1729842500000|2024-10-25 07:48:20|||||||||2
1729842510000|2024-10-25 07:48:30|||||||||1
1729842520000|2024-10-25 07:48:40|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|18
1729842530000|2024-10-25 07:48:50|||||||||1
1729842540000|2024-10-25 07:49:00|||||||||1
1729842550000|2024-10-25 07:49:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|22
1729842560000|2024-10-25 07:49:20|9631.5|9629.5|9631.5|9629.5|9632|9630|9631.5|9629.5|16
1729842570000|2024-10-25 07:49:30|9632.5|9630.5|9632|9630|9632.5|9630.5|9632|9630|28
1729842580000|2024-10-25 07:49:40|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|14
1729842590000|2024-10-25 07:49:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|21
1729842600000|2024-10-25 07:50:00|9630.5|9628.5|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|51
1729842610000|2024-10-25 07:50:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|51
1729842620000|2024-10-25 07:50:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|10
1729842630000|2024-10-25 07:50:30|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|54
1729842640000|2024-10-25 07:50:40|9634|9632|9634|9632|9634.5|9632.5|9634|9632|27
1729842650000|2024-10-25 07:50:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|76
1729842660000|2024-10-25 07:51:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|79
1729842670000|2024-10-25 07:51:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|19
1729842680000|2024-10-25 07:51:20|9634|9632|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|37
1729842690000|2024-10-25 07:51:30|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|30
1729842710000|2024-10-25 07:51:50|||||||||2
1729842720000|2024-10-25 07:52:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|42
1729842730000|2024-10-25 07:52:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|155
1729842740000|2024-10-25 07:52:20|9635|9633|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|27
1729842750000|2024-10-25 07:52:30|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9633.5|9631.5|54
1729842760000|2024-10-25 07:52:40|||||||||2
1729842770000|2024-10-25 07:52:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|14
1729842780000|2024-10-25 07:53:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|7
1729842790000|2024-10-25 07:53:10|||||||||4
1729842800000|2024-10-25 07:53:20|||||||||5
1729842810000|2024-10-25 07:53:30|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|38
1729842830000|2024-10-25 07:53:50|||||||||25
1729842840000|2024-10-25 07:54:00|9634|9632|9634.5|9632.5|9635.5|9633.5|9634|9632|53
1729842850000|2024-10-25 07:54:10|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|18
1729842860000|2024-10-25 07:54:20|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|14
1729842870000|2024-10-25 07:54:30|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|39
1729842880000|2024-10-25 07:54:40|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|97
1729842890000|2024-10-25 07:54:50|||||||||11
1729842900000|2024-10-25 07:55:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|3
1729842910000|2024-10-25 07:55:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|11
1729842920000|2024-10-25 07:55:20|||||||||22
1729842930000|2024-10-25 07:55:30|||||||||1
1729842940000|2024-10-25 07:55:40|||||||||3
1729842950000|2024-10-25 07:55:50|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|40
1729842960000|2024-10-25 07:56:00|9633.5|9631.5|9633|9631|9633.5|9631.5|9632.5|9630.5|43
1729842970000|2024-10-25 07:56:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|0
1729842980000|2024-10-25 07:56:20|9633|9631|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|10
1729842990000|2024-10-25 07:56:30|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|13
1729843000000|2024-10-25 07:56:40|||||||||1
1729843010000|2024-10-25 07:56:50|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|7
1729843020000|2024-10-25 07:57:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|21
1729843030000|2024-10-25 07:57:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632|9630|93
1729843040000|2024-10-25 07:57:20|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|21
1729843050000|2024-10-25 07:57:30|9631.5|9629.5|9631.5|9629.5|9632|9630|9631.5|9629.5|24
1729843070000|2024-10-25 07:57:50|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|33
1729843080000|2024-10-25 07:58:00|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|7
1729843100000|2024-10-25 07:58:20|||||||||9
1729843110000|2024-10-25 07:58:30|9633|9631|9633|9631|9633.5|9631.5|9632.5|9630.5|30
1729843120000|2024-10-25 07:58:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|26
1729843130000|2024-10-25 07:58:50|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|41
1729843140000|2024-10-25 07:59:00|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|5
1729843150000|2024-10-25 07:59:10|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|17
1729843160000|2024-10-25 07:59:20|9633|9631|9633|9631|9633.5|9631.5|9632.5|9630.5|56
1729843170000|2024-10-25 07:59:30|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|20
1729843180000|2024-10-25 07:59:40|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|61
1729843190000|2024-10-25 07:59:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|37
1729843200000|2024-10-25 08:00:00|9636|9634|9634|9632|9638|9636|9634|9632|138
1729843210000|2024-10-25 08:00:10|9634.5|9632.5|9634|9632|9634.5|9632.5|9633.5|9631.5|123
1729843220000|2024-10-25 08:00:20|9633.5|9631.5|9633.5|9631.5|9634|9632|9633.5|9631.5|16
1729843230000|2024-10-25 08:00:30|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|14
1729843240000|2024-10-25 08:00:40|9633|9631|9631.5|9629.5|9633|9631|9631.5|9629.5|17
1729843250000|2024-10-25 08:00:50|9632|9630|9632|9630|9632.5|9630.5|9631.5|9629.5|15
1729843260000|2024-10-25 08:01:00|9632.5|9630.5|9630.5|9628.5|9632.5|9630.5|9630.5|9628.5|68
1729843270000|2024-10-25 08:01:10|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|138
1729843280000|2024-10-25 08:01:20|||||||||20
1729843290000|2024-10-25 08:01:30|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|17
1729843300000|2024-10-25 08:01:40|||||||||13
1729843310000|2024-10-25 08:01:50|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|6
1729843320000|2024-10-25 08:02:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|12
1729843330000|2024-10-25 08:02:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|15
1729843340000|2024-10-25 08:02:20|||||||||6
1729843350000|2024-10-25 08:02:30|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|17
1729843360000|2024-10-25 08:02:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|44
1729843370000|2024-10-25 08:02:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|23
1729843380000|2024-10-25 08:03:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|38
1729843390000|2024-10-25 08:03:10|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|62
1729843410000|2024-10-25 08:03:30|9624.5|9622.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|162
1729843420000|2024-10-25 08:03:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|6
1729843430000|2024-10-25 08:03:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|77
1729843440000|2024-10-25 08:04:00|||||||||2
1729843450000|2024-10-25 08:04:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|46
1729843460000|2024-10-25 08:04:20|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|41
1729843470000|2024-10-25 08:04:30|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|25
1729843480000|2024-10-25 08:04:40|9624.5|9622.5|9624|9622|9624.5|9622.5|9623.5|9621.5|24
1729843490000|2024-10-25 08:04:50|9623.5|9621.5|9623.5|9621.5|9624|9622|9623.5|9621.5|3
1729843520000|2024-10-25 08:05:20|9622.5|9620.5|9622|9620|9623|9621|9622|9620|6
1729843530000|2024-10-25 08:05:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|50
1729843540000|2024-10-25 08:05:40|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|31
1729843550000|2024-10-25 08:05:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|13
1729843570000|2024-10-25 08:06:10|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|18
1729843580000|2024-10-25 08:06:20|||||||||2
1729843590000|2024-10-25 08:06:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|16
1729843600000|2024-10-25 08:06:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|26
1729843610000|2024-10-25 08:06:50|||||||||1
1729843620000|2024-10-25 08:07:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|46
1729843630000|2024-10-25 08:07:10|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|13
1729843640000|2024-10-25 08:07:20|||||||||4
1729843650000|2024-10-25 08:07:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|29
1729843660000|2024-10-25 08:07:40|||||||||14
1729843670000|2024-10-25 08:07:50|||||||||3
1729843680000|2024-10-25 08:08:00|||||||||18
1729843690000|2024-10-25 08:08:10|||||||||1
1729843700000|2024-10-25 08:08:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|5
1729843720000|2024-10-25 08:08:40|9623.5|9621.5|9623|9621|9623.5|9621.5|9623|9621|13
1729843730000|2024-10-25 08:08:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623|9621|3
1729843740000|2024-10-25 08:09:00|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|6
1729843750000|2024-10-25 08:09:10|||||||||2
1729843760000|2024-10-25 08:09:20|||||||||1
1729843780000|2024-10-25 08:09:40|9623.5|9621.5|9623|9621|9623.5|9621.5|9623|9621|33
1729843790000|2024-10-25 08:09:50|9623.5|9621.5|9620.5|9618.5|9623.5|9621.5|9620.5|9618.5|72
1729843800000|2024-10-25 08:10:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|38
1729843810000|2024-10-25 08:10:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|2
1729843820000|2024-10-25 08:10:20|9623|9621|9623|9621|9623|9621|9622.5|9620.5|10
1729843830000|2024-10-25 08:10:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623|9621|62
1729843840000|2024-10-25 08:10:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|3
1729843850000|2024-10-25 08:10:50|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|4
1729843860000|2024-10-25 08:11:00|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|7
1729843870000|2024-10-25 08:11:10|||||||||1
1729843880000|2024-10-25 08:11:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|34
1729843890000|2024-10-25 08:11:30|9620.5|9618.5|9621|9619|9621.5|9619.5|9620.5|9618.5|39
1729843900000|2024-10-25 08:11:40|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|36
1729843910000|2024-10-25 08:11:50|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|4
1729843920000|2024-10-25 08:12:00|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|82
1729843930000|2024-10-25 08:12:10|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|29
1729843950000|2024-10-25 08:12:30|||||||||6
1729843970000|2024-10-25 08:12:50|||||||||4
1729843980000|2024-10-25 08:13:00|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|9
1729843990000|2024-10-25 08:13:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|77
1729844000000|2024-10-25 08:13:20|||||||||4
1729844020000|2024-10-25 08:13:40|9620.5|9618.5|9623|9621|9623|9621|9620.5|9618.5|43
1729844030000|2024-10-25 08:13:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|13
1729844040000|2024-10-25 08:14:00|||||||||6
1729844050000|2024-10-25 08:14:10|9624|9622|9624|9622|9624|9622|9624|9622|7
1729844060000|2024-10-25 08:14:20|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|18
1729844070000|2024-10-25 08:14:30|||||||||46
1729844080000|2024-10-25 08:14:40|||||||||8
1729844110000|2024-10-25 08:15:10|||||||||2
1729844130000|2024-10-25 08:15:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|46
1729844140000|2024-10-25 08:15:40|||||||||14
1729844160000|2024-10-25 08:16:00|||||||||76
1729844170000|2024-10-25 08:16:10|9621|9619|9622.5|9620.5|9622.5|9620.5|9621|9619|41
1729844180000|2024-10-25 08:16:20|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|22
1729844200000|2024-10-25 08:16:40|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|131
1729844210000|2024-10-25 08:16:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|48
1729844220000|2024-10-25 08:17:00|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|27
1729844230000|2024-10-25 08:17:10|||||||||4
1729844240000|2024-10-25 08:17:20|||||||||4
1729844250000|2024-10-25 08:17:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|64
1729844260000|2024-10-25 08:17:40|9619.5|9617.5|9619|9617|9619.5|9617.5|9618.5|9616.5|77
1729844270000|2024-10-25 08:17:50|9619.5|9617.5|9619.5|9617.5|9621.5|9619.5|9619|9617|141
1729844280000|2024-10-25 08:18:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|7
1729844290000|2024-10-25 08:18:10|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|1
1729844300000|2024-10-25 08:18:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|32
1729844310000|2024-10-25 08:18:30|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|6
1729844320000|2024-10-25 08:18:40|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|15
1729844330000|2024-10-25 08:18:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620|9618|13
1729844340000|2024-10-25 08:19:00|9621|9619|9622.5|9620.5|9622.5|9620.5|9621|9619|70
1729844350000|2024-10-25 08:19:10|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|42
1729844360000|2024-10-25 08:19:20|||||||||30
1729844370000|2024-10-25 08:19:30|9623.5|9621.5|9623|9621|9623.5|9621.5|9623|9621|19
1729844380000|2024-10-25 08:19:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|11
1729844390000|2024-10-25 08:19:50|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|11
1729844400000|2024-10-25 08:20:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|1
1729844410000|2024-10-25 08:20:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|56
1729844420000|2024-10-25 08:20:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|80
1729844430000|2024-10-25 08:20:30|||||||||8
1729844440000|2024-10-25 08:20:40|9622.5|9620.5|9622|9620|9622.5|9620.5|9622|9620|16
1729844450000|2024-10-25 08:20:50|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|3
1729844460000|2024-10-25 08:21:00|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|11
1729844470000|2024-10-25 08:21:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622|9620|3
1729844480000|2024-10-25 08:21:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|14
1729844490000|2024-10-25 08:21:30|||||||||5
1729844500000|2024-10-25 08:21:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622|9620|3
1729844510000|2024-10-25 08:21:50|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|9
1729844520000|2024-10-25 08:22:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|151
1729844530000|2024-10-25 08:22:10|9622|9620|9620.5|9618.5|9622|9620|9620.5|9618.5|4
1729844540000|2024-10-25 08:22:20|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|97
1729844550000|2024-10-25 08:22:30|9621.5|9619.5|9622|9620|9622|9620|9621.5|9619.5|29
1729844560000|2024-10-25 08:22:40|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|67
1729844570000|2024-10-25 08:22:50|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|32
1729844580000|2024-10-25 08:23:00|||||||||25
1729844590000|2024-10-25 08:23:10|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|63
1729844600000|2024-10-25 08:23:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|50
1729844610000|2024-10-25 08:23:30|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|16
1729844620000|2024-10-25 08:23:40|||||||||2
1729844640000|2024-10-25 08:24:00|||||||||17
1729844650000|2024-10-25 08:24:10|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|4
1729844670000|2024-10-25 08:24:30|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|28
1729844710000|2024-10-25 08:25:10|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|45
1729844720000|2024-10-25 08:25:20|||||||||2
1729844730000|2024-10-25 08:25:30|||||||||1
1729844740000|2024-10-25 08:25:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|3
1729844760000|2024-10-25 08:26:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|21
1729844780000|2024-10-25 08:26:20|9622|9620|9622|9620|9622|9620|9622|9620|154
1729844790000|2024-10-25 08:26:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|0
1729844800000|2024-10-25 08:26:40|9621.5|9619.5|9622|9620|9622.5|9620.5|9621.5|9619.5|25
1729844810000|2024-10-25 08:26:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622|9620|0
1729844820000|2024-10-25 08:27:00|9623|9621|9623|9621|9623|9621|9622.5|9620.5|24
1729844830000|2024-10-25 08:27:10|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|2
1729844840000|2024-10-25 08:27:20|||||||||1
1729844850000|2024-10-25 08:27:30|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|48
1729844860000|2024-10-25 08:27:40|9623|9621|9623|9621|9623.5|9621.5|9622.5|9620.5|8
1729844870000|2024-10-25 08:27:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|2
1729844920000|2024-10-25 08:28:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|14
1729844930000|2024-10-25 08:28:50|||||||||9
1729844940000|2024-10-25 08:29:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|103
1729844950000|2024-10-25 08:29:10|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|51
1729844970000|2024-10-25 08:29:30|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|170
1729844980000|2024-10-25 08:29:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|54
1729844990000|2024-10-25 08:29:50|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|168
1729845000000|2024-10-25 08:30:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|4
1729845010000|2024-10-25 08:30:10|9623|9621|9624.5|9622.5|9624.5|9622.5|9623|9621|161
1729845020000|2024-10-25 08:30:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|95
1729845040000|2024-10-25 08:30:40|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|27
1729845050000|2024-10-25 08:30:50|9625|9623|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|54
1729845060000|2024-10-25 08:31:00|9624|9622|9624|9622|9624.5|9622.5|9624|9622|2
1729845070000|2024-10-25 08:31:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|56
1729845080000|2024-10-25 08:31:20|||||||||7
1729845090000|2024-10-25 08:31:30|||||||||51
1729845100000|2024-10-25 08:31:40|||||||||27
1729845110000|2024-10-25 08:31:50|9623|9621|9623|9621|9623|9621|9623|9621|58
1729845120000|2024-10-25 08:32:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|4
1729845140000|2024-10-25 08:32:20|||||||||2
1729845160000|2024-10-25 08:32:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|126
1729845180000|2024-10-25 08:33:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|21
1729845190000|2024-10-25 08:33:10|||||||||5
1729845210000|2024-10-25 08:33:30|||||||||107
1729845220000|2024-10-25 08:33:40|||||||||16
1729845230000|2024-10-25 08:33:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|5
1729845240000|2024-10-25 08:34:00|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|17
1729845250000|2024-10-25 08:34:10|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|70
1729845260000|2024-10-25 08:34:20|||||||||12
1729845270000|2024-10-25 08:34:30|||||||||1
1729845280000|2024-10-25 08:34:40|||||||||4
1729845290000|2024-10-25 08:34:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|4
1729845300000|2024-10-25 08:35:00|9622.5|9620.5|9622|9620|9622.5|9620.5|9621.5|9619.5|75
1729845310000|2024-10-25 08:35:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|1
1729845330000|2024-10-25 08:35:30|||||||||1
1729845340000|2024-10-25 08:35:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|1
1729845350000|2024-10-25 08:35:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|43
1729845360000|2024-10-25 08:36:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|46
1729845370000|2024-10-25 08:36:10|||||||||4
1729845390000|2024-10-25 08:36:30|||||||||1
1729845400000|2024-10-25 08:36:40|||||||||5
1729845410000|2024-10-25 08:36:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|14
1729845420000|2024-10-25 08:37:00|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|70
1729845430000|2024-10-25 08:37:10|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|89
1729845440000|2024-10-25 08:37:20|||||||||19
1729845450000|2024-10-25 08:37:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|12
1729845460000|2024-10-25 08:37:40|||||||||1
1729845470000|2024-10-25 08:37:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|6
1729845490000|2024-10-25 08:38:10|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|46
1729845500000|2024-10-25 08:38:20|||||||||2
1729845510000|2024-10-25 08:38:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|71
1729845530000|2024-10-25 08:38:50|9623|9621|9623|9621|9623|9621|9623|9621|34
1729845540000|2024-10-25 08:39:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623|9621|7
1729845550000|2024-10-25 08:39:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|13
1729845560000|2024-10-25 08:39:20|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|3
1729845570000|2024-10-25 08:39:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|12
1729845580000|2024-10-25 08:39:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|5
1729845590000|2024-10-25 08:39:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|28
1729845600000|2024-10-25 08:40:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|1
1729845610000|2024-10-25 08:40:10|||||||||7
1729845620000|2024-10-25 08:40:20|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|11
1729845630000|2024-10-25 08:40:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|29
1729845650000|2024-10-25 08:40:50|||||||||2
1729845660000|2024-10-25 08:41:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|13
1729845670000|2024-10-25 08:41:10|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|28
1729845680000|2024-10-25 08:41:20|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|21
1729845690000|2024-10-25 08:41:30|||||||||2
1729845700000|2024-10-25 08:41:40|||||||||1
1729845710000|2024-10-25 08:41:50|||||||||1
1729845720000|2024-10-25 08:42:00|||||||||1
1729845730000|2024-10-25 08:42:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|67
1729845740000|2024-10-25 08:42:20|||||||||17
1729845750000|2024-10-25 08:42:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|22
1729845760000|2024-10-25 08:42:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|340
1729845770000|2024-10-25 08:42:50|||||||||1
1729845780000|2024-10-25 08:43:00|||||||||1
1729845790000|2024-10-25 08:43:10|||||||||13
1729845800000|2024-10-25 08:43:20|9620.5|9618.5|9621|9619|9621|9619|9620.5|9618.5|7
1729845810000|2024-10-25 08:43:30|9621.5|9619.5|9620|9618|9621.5|9619.5|9619.5|9617.5|33
1729845820000|2024-10-25 08:43:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|3
1729845830000|2024-10-25 08:43:50|||||||||1
1729845840000|2024-10-25 08:44:00|||||||||1
1729845850000|2024-10-25 08:44:10|||||||||1
1729845860000|2024-10-25 08:44:20|9619|9617|9620.5|9618.5|9620.5|9618.5|9619|9617|24
1729845870000|2024-10-25 08:44:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|92
1729845880000|2024-10-25 08:44:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|66
1729845890000|2024-10-25 08:44:50|||||||||4
1729845900000|2024-10-25 08:45:00|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|46
1729845910000|2024-10-25 08:45:10|||||||||6
1729845920000|2024-10-25 08:45:20|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|23
1729845930000|2024-10-25 08:45:30|||||||||2
1729845940000|2024-10-25 08:45:40|||||||||2
1729845950000|2024-10-25 08:45:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|60
1729845960000|2024-10-25 08:46:00|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|62
1729845970000|2024-10-25 08:46:10|9621.5|9619.5|9622|9620|9622|9620|9621.5|9619.5|105
1729845980000|2024-10-25 08:46:20|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|81
1729846000000|2024-10-25 08:46:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|45
1729846010000|2024-10-25 08:46:50|||||||||128
1729846020000|2024-10-25 08:47:00|||||||||2
1729846030000|2024-10-25 08:47:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|62
1729846060000|2024-10-25 08:47:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|3
1729846070000|2024-10-25 08:47:50|||||||||28
1729846080000|2024-10-25 08:48:00|||||||||1
1729846110000|2024-10-25 08:48:30|||||||||11
1729846120000|2024-10-25 08:48:40|||||||||11
1729846130000|2024-10-25 08:48:50|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|16
1729846140000|2024-10-25 08:49:00|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|2
1729846150000|2024-10-25 08:49:10|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|27
1729846160000|2024-10-25 08:49:20|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|15
1729846170000|2024-10-25 08:49:30|||||||||2
1729846190000|2024-10-25 08:49:50|||||||||2
1729846200000|2024-10-25 08:50:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|17
1729846210000|2024-10-25 08:50:10|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|32
1729846220000|2024-10-25 08:50:20|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|56
1729846240000|2024-10-25 08:50:40|||||||||15
1729846250000|2024-10-25 08:50:50|||||||||1
1729846260000|2024-10-25 08:51:00|||||||||6
1729846280000|2024-10-25 08:51:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|75
1729846290000|2024-10-25 08:51:30|||||||||2
1729846300000|2024-10-25 08:51:40|||||||||10
1729846320000|2024-10-25 08:52:00|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|117
1729846340000|2024-10-25 08:52:20|||||||||7
1729846350000|2024-10-25 08:52:30|9619|9617|9619|9617|9619|9617|9619|9617|4
1729846360000|2024-10-25 08:52:40|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|40
1729846370000|2024-10-25 08:52:50|||||||||1
1729846380000|2024-10-25 08:53:00|||||||||1
1729846390000|2024-10-25 08:53:10|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|23
1729846400000|2024-10-25 08:53:20|||||||||5
1729846410000|2024-10-25 08:53:30|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|65
1729846430000|2024-10-25 08:53:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|4
1729846440000|2024-10-25 08:54:00|||||||||2
1729846460000|2024-10-25 08:54:20|||||||||2
1729846490000|2024-10-25 08:54:50|||||||||2
1729846500000|2024-10-25 08:55:00|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|68
1729846510000|2024-10-25 08:55:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|15
1729846520000|2024-10-25 08:55:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|3
1729846530000|2024-10-25 08:55:30|||||||||14
1729846540000|2024-10-25 08:55:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|20
1729846550000|2024-10-25 08:55:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|30
1729846560000|2024-10-25 08:56:00|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|9
1729846570000|2024-10-25 08:56:10|9619|9617|9619|9617|9619|9617|9619|9617|86
1729846580000|2024-10-25 08:56:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|0
1729846590000|2024-10-25 08:56:30|||||||||3
1729846600000|2024-10-25 08:56:40|||||||||52
1729846610000|2024-10-25 08:56:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9
1729846620000|2024-10-25 08:57:00|9617|9615|9617|9615|9617|9615|9617|9615|157
1729846630000|2024-10-25 08:57:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|3
1729846640000|2024-10-25 08:57:20|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|131
1729846650000|2024-10-25 08:57:30|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|31
1729846660000|2024-10-25 08:57:40|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|96
1729846670000|2024-10-25 08:57:50|||||||||1
1729846690000|2024-10-25 08:58:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|2
1729846710000|2024-10-25 08:58:30|||||||||3
1729846720000|2024-10-25 08:58:40|||||||||3
1729846730000|2024-10-25 08:58:50|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|125
1729846740000|2024-10-25 08:59:00|||||||||6
1729846750000|2024-10-25 08:59:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|173
1729846770000|2024-10-25 08:59:30|||||||||22
1729846780000|2024-10-25 08:59:40|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|24
1729846790000|2024-10-25 08:59:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|30
1729846800000|2024-10-25 09:00:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|10
1729846810000|2024-10-25 09:00:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|102
1729846820000|2024-10-25 09:00:20|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|56
1729846830000|2024-10-25 09:00:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|2
1729846840000|2024-10-25 09:00:40|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|3
1729846850000|2024-10-25 09:00:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|30
1729846860000|2024-10-25 09:01:00|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|3
1729846880000|2024-10-25 09:01:20|||||||||3
1729846890000|2024-10-25 09:01:30|||||||||2
1729846900000|2024-10-25 09:01:40|9615.5|9613.5|9615|9613|9615.5|9613.5|9615|9613|45
1729846910000|2024-10-25 09:01:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615|9613|120
1729846920000|2024-10-25 09:02:00|||||||||6
1729846930000|2024-10-25 09:02:10|9616.5|9614.5|9616|9614|9616.5|9614.5|9615.5|9613.5|40
1729846940000|2024-10-25 09:02:20|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|24
1729846950000|2024-10-25 09:02:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|3
1729846960000|2024-10-25 09:02:40|||||||||2
1729846970000|2024-10-25 09:02:50|||||||||1
1729846980000|2024-10-25 09:03:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|262
1729846990000|2024-10-25 09:03:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|54
1729847000000|2024-10-25 09:03:20|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|12
1729847010000|2024-10-25 09:03:30|||||||||1
1729847020000|2024-10-25 09:03:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|20
1729847030000|2024-10-25 09:03:50|9615|9613|9615|9613|9615|9613|9615|9613|2
1729847040000|2024-10-25 09:04:00|9614.5|9612.5|9615|9613|9615|9613|9614.5|9612.5|17
1729847050000|2024-10-25 09:04:10|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|3
1729847060000|2024-10-25 09:04:20|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|7
1729847070000|2024-10-25 09:04:30|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|5
1729847090000|2024-10-25 09:04:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|152
1729847100000|2024-10-25 09:05:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|69
1729847110000|2024-10-25 09:05:10|||||||||56
1729847120000|2024-10-25 09:05:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|14
1729847130000|2024-10-25 09:05:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|203
1729847140000|2024-10-25 09:05:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|21
1729847150000|2024-10-25 09:05:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|77
1729847170000|2024-10-25 09:06:10|||||||||5
1729847190000|2024-10-25 09:06:30|||||||||58
1729847200000|2024-10-25 09:06:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|72
1729847220000|2024-10-25 09:07:00|||||||||5
1729847250000|2024-10-25 09:07:30|||||||||1
1729847260000|2024-10-25 09:07:40|9615.5|9613.5|9615|9613|9615.5|9613.5|9615|9613|35
1729847270000|2024-10-25 09:07:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|1
1729847280000|2024-10-25 09:08:00|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|20
1729847300000|2024-10-25 09:08:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|34
1729847310000|2024-10-25 09:08:30|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|152
1729847320000|2024-10-25 09:08:40|||||||||3
1729847330000|2024-10-25 09:08:50|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|1
1729847340000|2024-10-25 09:09:00|||||||||7
1729847350000|2024-10-25 09:09:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|44
1729847380000|2024-10-25 09:09:40|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|17
1729847390000|2024-10-25 09:09:50|||||||||1
1729847400000|2024-10-25 09:10:00|||||||||1
1729847410000|2024-10-25 09:10:10|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|47
1729847420000|2024-10-25 09:10:20|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|276
1729847430000|2024-10-25 09:10:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|3
1729847440000|2024-10-25 09:10:40|||||||||6
1729847450000|2024-10-25 09:10:50|9615|9613|9615|9613|9615|9613|9615|9613|86
1729847460000|2024-10-25 09:11:00|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|36
1729847480000|2024-10-25 09:11:20|||||||||2
1729847490000|2024-10-25 09:11:30|||||||||11
1729847500000|2024-10-25 09:11:40|||||||||4
1729847520000|2024-10-25 09:12:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|9
1729847530000|2024-10-25 09:12:10|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|7
1729847550000|2024-10-25 09:12:30|||||||||50
1729847560000|2024-10-25 09:12:40|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|70
1729847580000|2024-10-25 09:13:00|9615.5|9613.5|9614|9612|9615.5|9613.5|9614|9612|124
1729847590000|2024-10-25 09:13:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|13
1729847600000|2024-10-25 09:13:20|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|8
1729847610000|2024-10-25 09:13:30|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|160
1729847620000|2024-10-25 09:13:40|||||||||20
1729847630000|2024-10-25 09:13:50|||||||||9
1729847640000|2024-10-25 09:14:00|9613.5|9611.5|9614|9612|9614.5|9612.5|9613.5|9611.5|105
1729847650000|2024-10-25 09:14:10|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|3
1729847660000|2024-10-25 09:14:20|||||||||108
1729847680000|2024-10-25 09:14:40|9613.5|9611.5|9613|9611|9613.5|9611.5|9613|9611|60
1729847690000|2024-10-25 09:14:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|11
1729847700000|2024-10-25 09:15:00|||||||||59
1729847720000|2024-10-25 09:15:20|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|28
1729847730000|2024-10-25 09:15:30|||||||||10
1729847740000|2024-10-25 09:15:40|||||||||7
1729847750000|2024-10-25 09:15:50|||||||||6
1729847760000|2024-10-25 09:16:00|||||||||2
1729847770000|2024-10-25 09:16:10|||||||||29
1729847780000|2024-10-25 09:16:20|||||||||1
1729847790000|2024-10-25 09:16:30|||||||||5
1729847800000|2024-10-25 09:16:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|22
1729847810000|2024-10-25 09:16:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|32
1729847820000|2024-10-25 09:17:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|4
1729847830000|2024-10-25 09:17:10|||||||||5
1729847840000|2024-10-25 09:17:20|||||||||4
1729847850000|2024-10-25 09:17:30|||||||||2
1729847860000|2024-10-25 09:17:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|11
1729847890000|2024-10-25 09:18:10|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|45
1729847900000|2024-10-25 09:18:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|2
1729847910000|2024-10-25 09:18:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|2
1729847920000|2024-10-25 09:18:40|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|8
1729847930000|2024-10-25 09:18:50|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|15
1729847940000|2024-10-25 09:19:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|15
1729847970000|2024-10-25 09:19:30|||||||||3
1729847980000|2024-10-25 09:19:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|11
1729847990000|2024-10-25 09:19:50|||||||||1
1729848000000|2024-10-25 09:20:00|||||||||7
1729848010000|2024-10-25 09:20:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|105
1729848020000|2024-10-25 09:20:20|||||||||6
1729848030000|2024-10-25 09:20:30|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|46
1729848040000|2024-10-25 09:20:40|||||||||5
1729848050000|2024-10-25 09:20:50|9615|9613|9615|9613|9615.5|9613.5|9614.5|9612.5|114
1729848060000|2024-10-25 09:21:00|9614.5|9612.5|9614.5|9612.5|9615|9613|9614.5|9612.5|6
1729848070000|2024-10-25 09:21:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|8
1729848080000|2024-10-25 09:21:20|||||||||4
1729848100000|2024-10-25 09:21:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|36
1729848120000|2024-10-25 09:22:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|14
1729848130000|2024-10-25 09:22:10|||||||||3
1729848140000|2024-10-25 09:22:20|||||||||26
1729848150000|2024-10-25 09:22:30|||||||||50
1729848160000|2024-10-25 09:22:40|||||||||79
1729848180000|2024-10-25 09:23:00|||||||||13
1729848200000|2024-10-25 09:23:20|||||||||34
1729848210000|2024-10-25 09:23:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|16
1729848220000|2024-10-25 09:23:40|||||||||22
1729848230000|2024-10-25 09:23:50|||||||||1
1729848250000|2024-10-25 09:24:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|31
1729848260000|2024-10-25 09:24:20|||||||||2
1729848270000|2024-10-25 09:24:30|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|20
1729848280000|2024-10-25 09:24:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|52
1729848290000|2024-10-25 09:24:50|||||||||9
1729848300000|2024-10-25 09:25:00|||||||||8
1729848310000|2024-10-25 09:25:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|50
1729848320000|2024-10-25 09:25:20|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|6
1729848330000|2024-10-25 09:25:30|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|7
1729848340000|2024-10-25 09:25:40|||||||||1
1729848370000|2024-10-25 09:26:10|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|34
1729848380000|2024-10-25 09:26:20|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|4
1729848390000|2024-10-25 09:26:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1729848420000|2024-10-25 09:27:00|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|24
1729848440000|2024-10-25 09:27:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|7
1729848450000|2024-10-25 09:27:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|56
1729848480000|2024-10-25 09:28:00|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|8
1729848500000|2024-10-25 09:28:20|9615|9613|9615|9613|9615|9613|9615|9613|94
1729848510000|2024-10-25 09:28:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|3
1729848520000|2024-10-25 09:28:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|2
1729848540000|2024-10-25 09:29:00|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|20
1729848570000|2024-10-25 09:29:30|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|41
1729848590000|2024-10-25 09:29:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|23
1729848600000|2024-10-25 09:30:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|17
1729848610000|2024-10-25 09:30:10|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|40
1729848620000|2024-10-25 09:30:20|9617|9615|9616.5|9614.5|9617|9615|9615.5|9613.5|58
1729848630000|2024-10-25 09:30:30|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|53
1729848640000|2024-10-25 09:30:40|||||||||1
1729848650000|2024-10-25 09:30:50|||||||||1
1729848660000|2024-10-25 09:31:00|||||||||10
1729848670000|2024-10-25 09:31:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|69
1729848680000|2024-10-25 09:31:20|||||||||1
1729848710000|2024-10-25 09:31:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618|9616|5
1729848720000|2024-10-25 09:32:00|||||||||2
1729848730000|2024-10-25 09:32:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|3
1729848780000|2024-10-25 09:33:00|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|72
1729848800000|2024-10-25 09:33:20|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|48
1729848810000|2024-10-25 09:33:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|35
1729848830000|2024-10-25 09:33:50|||||||||14
1729848860000|2024-10-25 09:34:20|||||||||10
1729848870000|2024-10-25 09:34:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|31
1729848880000|2024-10-25 09:34:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|13
1729848890000|2024-10-25 09:34:50|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|23
1729848900000|2024-10-25 09:35:00|||||||||12
1729848910000|2024-10-25 09:35:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9
1729848920000|2024-10-25 09:35:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|8
1729848930000|2024-10-25 09:35:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|8
1729848940000|2024-10-25 09:35:40|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|5
1729848960000|2024-10-25 09:36:00|||||||||8
1729848970000|2024-10-25 09:36:10|9617.5|9615.5|9618|9616|9618.5|9616.5|9617.5|9615.5|82
1729848980000|2024-10-25 09:36:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618|9616|2
1729848990000|2024-10-25 09:36:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|25
1729849000000|2024-10-25 09:36:40|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|113
1729849010000|2024-10-25 09:36:50|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|45
1729849030000|2024-10-25 09:37:10|||||||||4
1729849050000|2024-10-25 09:37:30|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|17
1729849070000|2024-10-25 09:37:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|24
1729849110000|2024-10-25 09:38:30|||||||||3
1729849120000|2024-10-25 09:38:40|||||||||1
1729849130000|2024-10-25 09:38:50|||||||||1
1729849140000|2024-10-25 09:39:00|||||||||2
1729849150000|2024-10-25 09:39:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|2
1729849160000|2024-10-25 09:39:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|15
1729849170000|2024-10-25 09:39:30|||||||||1
1729849180000|2024-10-25 09:39:40|||||||||1
1729849190000|2024-10-25 09:39:50|||||||||8
1729849200000|2024-10-25 09:40:00|||||||||1
1729849210000|2024-10-25 09:40:10|||||||||53
1729849240000|2024-10-25 09:40:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|1
1729849250000|2024-10-25 09:40:50|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|113
1729849280000|2024-10-25 09:41:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|87
1729849290000|2024-10-25 09:41:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|36
1729849320000|2024-10-25 09:42:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|64
1729849330000|2024-10-25 09:42:10|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|15
1729849340000|2024-10-25 09:42:20|||||||||4
1729849350000|2024-10-25 09:42:30|||||||||1
1729849360000|2024-10-25 09:42:40|||||||||37
1729849370000|2024-10-25 09:42:50|||||||||80
1729849380000|2024-10-25 09:43:00|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|26
1729849390000|2024-10-25 09:43:10|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|12
1729849400000|2024-10-25 09:43:20|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|6
1729849420000|2024-10-25 09:43:40|||||||||1
1729849430000|2024-10-25 09:43:50|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|11
1729849450000|2024-10-25 09:44:10|||||||||1
1729849470000|2024-10-25 09:44:30|||||||||8
1729849480000|2024-10-25 09:44:40|||||||||1
1729849490000|2024-10-25 09:44:50|||||||||1
1729849510000|2024-10-25 09:45:10|||||||||12
1729849530000|2024-10-25 09:45:30|||||||||23
1729849540000|2024-10-25 09:45:40|||||||||1
1729849560000|2024-10-25 09:46:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|14
1729849570000|2024-10-25 09:46:10|||||||||6
1729849580000|2024-10-25 09:46:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|47
1729849600000|2024-10-25 09:46:40|||||||||2
1729849610000|2024-10-25 09:46:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|10
1729849630000|2024-10-25 09:47:10|||||||||2
1729849640000|2024-10-25 09:47:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|10
1729849650000|2024-10-25 09:47:30|||||||||10
1729849660000|2024-10-25 09:47:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|56
1729849670000|2024-10-25 09:47:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|14
1729849680000|2024-10-25 09:48:00|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|17
1729849690000|2024-10-25 09:48:10|||||||||1
1729849710000|2024-10-25 09:48:30|9617.5|9615.5|9618|9616|9618|9616|9617.5|9615.5|87
1729849720000|2024-10-25 09:48:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|2
1729849730000|2024-10-25 09:48:50|||||||||1
1729849750000|2024-10-25 09:49:10|||||||||8
1729849770000|2024-10-25 09:49:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|44
1729849780000|2024-10-25 09:49:40|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|6
1729849790000|2024-10-25 09:49:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|28
1729849800000|2024-10-25 09:50:00|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|6
1729849820000|2024-10-25 09:50:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|16
1729849830000|2024-10-25 09:50:30|||||||||2
1729849870000|2024-10-25 09:51:10|||||||||20
1729849890000|2024-10-25 09:51:30|||||||||9
1729849920000|2024-10-25 09:52:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|35
1729849940000|2024-10-25 09:52:20|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|59
1729849950000|2024-10-25 09:52:30|||||||||34
1729849960000|2024-10-25 09:52:40|||||||||34
1729849990000|2024-10-25 09:53:10|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|7
1729850000000|2024-10-25 09:53:20|||||||||20
1729850010000|2024-10-25 09:53:30|9622|9620|9622|9620|9622|9620|9622|9620|26
1729850020000|2024-10-25 09:53:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|5
1729850040000|2024-10-25 09:54:00|||||||||2
1729850060000|2024-10-25 09:54:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|67
1729850070000|2024-10-25 09:54:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|107
1729850080000|2024-10-25 09:54:40|||||||||15
1729850090000|2024-10-25 09:54:50|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|35
1729850100000|2024-10-25 09:55:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|1
1729850110000|2024-10-25 09:55:10|||||||||8
1729850130000|2024-10-25 09:55:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|89
1729850140000|2024-10-25 09:55:40|||||||||20
1729850190000|2024-10-25 09:56:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|172
1729850200000|2024-10-25 09:56:40|||||||||14
1729850210000|2024-10-25 09:56:50|||||||||33
1729850220000|2024-10-25 09:57:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|59
1729850240000|2024-10-25 09:57:20|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|123
1729850280000|2024-10-25 09:58:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|26
1729850290000|2024-10-25 09:58:10|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|88
1729850300000|2024-10-25 09:58:20|||||||||2
1729850310000|2024-10-25 09:58:30|9623|9621|9623|9621|9623.5|9621.5|9622.5|9620.5|34
1729850320000|2024-10-25 09:58:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|8
1729850330000|2024-10-25 09:58:50|||||||||1
1729850370000|2024-10-25 09:59:30|||||||||33
1729850380000|2024-10-25 09:59:40|||||||||1
1729850400000|2024-10-25 10:00:00|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|36
1729850410000|2024-10-25 10:00:10|||||||||30
1729850420000|2024-10-25 10:00:20|||||||||35
1729850430000|2024-10-25 10:00:30|||||||||1
1729850440000|2024-10-25 10:00:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|44
1729850450000|2024-10-25 10:00:50|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|31
1729850460000|2024-10-25 10:01:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|16
1729850470000|2024-10-25 10:01:10|||||||||6
1729850480000|2024-10-25 10:01:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|27
1729850490000|2024-10-25 10:01:30|||||||||3
1729850500000|2024-10-25 10:01:40|||||||||3
1729850510000|2024-10-25 10:01:50|||||||||2
1729850530000|2024-10-25 10:02:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9
1729850540000|2024-10-25 10:02:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|27
1729850550000|2024-10-25 10:02:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|20
1729850580000|2024-10-25 10:03:00|||||||||1
1729850590000|2024-10-25 10:03:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|29
1729850600000|2024-10-25 10:03:20|||||||||1
1729850610000|2024-10-25 10:03:30|9621|9619|9621|9619|9621|9619|9621|9619|16
1729850620000|2024-10-25 10:03:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|0
1729850630000|2024-10-25 10:03:50|||||||||1
1729850640000|2024-10-25 10:04:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|4
1729850650000|2024-10-25 10:04:10|||||||||4
1729850660000|2024-10-25 10:04:20|||||||||2
1729850670000|2024-10-25 10:04:30|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|19
1729850680000|2024-10-25 10:04:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|22
1729850690000|2024-10-25 10:04:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|5
1729850700000|2024-10-25 10:05:00|||||||||1
1729850720000|2024-10-25 10:05:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|11
1729850730000|2024-10-25 10:05:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|95
1729850740000|2024-10-25 10:05:40|||||||||9
1729850750000|2024-10-25 10:05:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|12
1729850770000|2024-10-25 10:06:10|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|52
1729850810000|2024-10-25 10:06:50|9620|9618|9620|9618|9620|9618|9620|9618|17
1729850820000|2024-10-25 10:07:00|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|1
1729850850000|2024-10-25 10:07:30|||||||||1
1729850870000|2024-10-25 10:07:50|||||||||21
1729850910000|2024-10-25 10:08:30|||||||||1
1729850920000|2024-10-25 10:08:40|||||||||31
1729850950000|2024-10-25 10:09:10|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|15
1729850960000|2024-10-25 10:09:20|||||||||5
1729850970000|2024-10-25 10:09:30|||||||||1
1729851000000|2024-10-25 10:10:00|||||||||1
1729851020000|2024-10-25 10:10:20|||||||||24
1729851030000|2024-10-25 10:10:30|||||||||3
1729851060000|2024-10-25 10:11:00|||||||||15
1729851070000|2024-10-25 10:11:10|||||||||1
1729851090000|2024-10-25 10:11:30|||||||||3
1729851100000|2024-10-25 10:11:40|||||||||7
1729851110000|2024-10-25 10:11:50|||||||||2
1729851120000|2024-10-25 10:12:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|201
1729851130000|2024-10-25 10:12:10|||||||||17
1729851140000|2024-10-25 10:12:20|||||||||1
1729851150000|2024-10-25 10:12:30|||||||||6
1729851160000|2024-10-25 10:12:40|||||||||11
1729851200000|2024-10-25 10:13:20|||||||||54
1729851240000|2024-10-25 10:14:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|85
1729851250000|2024-10-25 10:14:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|29
1729851260000|2024-10-25 10:14:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|19
1729851270000|2024-10-25 10:14:30|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|69
1729851280000|2024-10-25 10:14:40|||||||||1
1729851290000|2024-10-25 10:14:50|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|32
1729851300000|2024-10-25 10:15:00|||||||||7
1729851320000|2024-10-25 10:15:20|||||||||1
1729851330000|2024-10-25 10:15:30|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|35
1729851340000|2024-10-25 10:15:40|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|15
1729851350000|2024-10-25 10:15:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|3
1729851360000|2024-10-25 10:16:00|||||||||2
1729851380000|2024-10-25 10:16:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|3
1729851390000|2024-10-25 10:16:30|||||||||22
1729851400000|2024-10-25 10:16:40|9616|9614|9616|9614|9616|9614|9616|9614|1
1729851410000|2024-10-25 10:16:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|1
1729851430000|2024-10-25 10:17:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|20
1729851450000|2024-10-25 10:17:30|||||||||8
1729851460000|2024-10-25 10:17:40|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|18
1729851470000|2024-10-25 10:17:50|||||||||1
1729851480000|2024-10-25 10:18:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|4
1729851490000|2024-10-25 10:18:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|23
1729851550000|2024-10-25 10:19:10|||||||||4
1729851560000|2024-10-25 10:19:20|9614|9612|9614|9612|9614|9612|9614|9612|23
1729851570000|2024-10-25 10:19:30|9613.5|9611.5|9613.5|9611.5|9614|9612|9613.5|9611.5|53
1729851580000|2024-10-25 10:19:40|||||||||1
1729851600000|2024-10-25 10:20:00|||||||||15
1729851610000|2024-10-25 10:20:10|||||||||1
1729851620000|2024-10-25 10:20:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|5
1729851630000|2024-10-25 10:20:30|||||||||2
1729851640000|2024-10-25 10:20:40|||||||||3
1729851650000|2024-10-25 10:20:50|||||||||2
1729851660000|2024-10-25 10:21:00|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|28
1729851690000|2024-10-25 10:21:30|||||||||3
1729851700000|2024-10-25 10:21:40|||||||||31
1729851710000|2024-10-25 10:21:50|||||||||1
1729851740000|2024-10-25 10:22:20|||||||||9
1729851750000|2024-10-25 10:22:30|||||||||2
1729851760000|2024-10-25 10:22:40|||||||||4
1729851770000|2024-10-25 10:22:50|||||||||7
1729851780000|2024-10-25 10:23:00|||||||||3
1729851810000|2024-10-25 10:23:30|||||||||1
1729851820000|2024-10-25 10:23:40|||||||||19
1729851830000|2024-10-25 10:23:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|3
1729851840000|2024-10-25 10:24:00|||||||||3
1729851850000|2024-10-25 10:24:10|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|6
1729851870000|2024-10-25 10:24:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|102
1729851880000|2024-10-25 10:24:40|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|5
1729851890000|2024-10-25 10:24:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|6
1729851900000|2024-10-25 10:25:00|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|4
1729851910000|2024-10-25 10:25:10|9613|9611|9613|9611|9613.5|9611.5|9612.5|9610.5|6
1729851920000|2024-10-25 10:25:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|11
1729851930000|2024-10-25 10:25:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|16
1729851940000|2024-10-25 10:25:40|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|32
1729851950000|2024-10-25 10:25:50|9613.5|9611.5|9614|9612|9614|9612|9613.5|9611.5|72
1729851960000|2024-10-25 10:26:00|9613.5|9611.5|9614|9612|9614.5|9612.5|9613.5|9611.5|59
1729851970000|2024-10-25 10:26:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|3
1729851980000|2024-10-25 10:26:20|9614|9612|9614|9612|9614.5|9612.5|9614|9612|10
1729851990000|2024-10-25 10:26:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|0
1729852010000|2024-10-25 10:26:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|2
1729852020000|2024-10-25 10:27:00|||||||||50
1729852030000|2024-10-25 10:27:10|||||||||1
1729852050000|2024-10-25 10:27:30|||||||||51
1729852110000|2024-10-25 10:28:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|14
1729852120000|2024-10-25 10:28:40|||||||||1
1729852140000|2024-10-25 10:29:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|25
1729852190000|2024-10-25 10:29:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|39
1729852200000|2024-10-25 10:30:00|||||||||37
1729852210000|2024-10-25 10:30:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|8
1729852220000|2024-10-25 10:30:20|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|13
1729852230000|2024-10-25 10:30:30|||||||||11
1729852240000|2024-10-25 10:30:40|||||||||3
1729852260000|2024-10-25 10:31:00|||||||||16
1729852270000|2024-10-25 10:31:10|9614|9612|9614|9612|9614|9612|9614|9612|15
1729852280000|2024-10-25 10:31:20|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|19
1729852290000|2024-10-25 10:31:30|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|3
1729852300000|2024-10-25 10:31:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|15
1729852310000|2024-10-25 10:31:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|3
1729852360000|2024-10-25 10:32:40|||||||||2
1729852370000|2024-10-25 10:32:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|50
1729852380000|2024-10-25 10:33:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|96
1729852390000|2024-10-25 10:33:10|||||||||1
1729852420000|2024-10-25 10:33:40|||||||||1
1729852440000|2024-10-25 10:34:00|||||||||1
1729852450000|2024-10-25 10:34:10|||||||||9
1729852470000|2024-10-25 10:34:30|||||||||86
1729852490000|2024-10-25 10:34:50|||||||||1
1729852500000|2024-10-25 10:35:00|||||||||1
1729852510000|2024-10-25 10:35:10|||||||||3
1729852520000|2024-10-25 10:35:20|||||||||1
1729852530000|2024-10-25 10:35:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|48
1729852540000|2024-10-25 10:35:40|||||||||3
1729852550000|2024-10-25 10:35:50|||||||||2
1729852560000|2024-10-25 10:36:00|||||||||4
1729852570000|2024-10-25 10:36:10|||||||||4
1729852580000|2024-10-25 10:36:20|||||||||8
1729852590000|2024-10-25 10:36:30|||||||||1
1729852600000|2024-10-25 10:36:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|96
1729852640000|2024-10-25 10:37:20|||||||||1
1729852650000|2024-10-25 10:37:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|21
1729852680000|2024-10-25 10:38:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|23
1729852690000|2024-10-25 10:38:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|2
1729852710000|2024-10-25 10:38:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9
1729852720000|2024-10-25 10:38:40|9615|9613|9615|9613|9615.5|9613.5|9614.5|9612.5|10
1729852730000|2024-10-25 10:38:50|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|31
1729852750000|2024-10-25 10:39:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|6
1729852800000|2024-10-25 10:40:00|||||||||38
1729852820000|2024-10-25 10:40:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|132
1729852840000|2024-10-25 10:40:40|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|22
1729852850000|2024-10-25 10:40:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|25
1729852860000|2024-10-25 10:41:00|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|23
1729852880000|2024-10-25 10:41:20|||||||||16
1729852890000|2024-10-25 10:41:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|10
1729852940000|2024-10-25 10:42:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|94
1729852960000|2024-10-25 10:42:40|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|30
1729852970000|2024-10-25 10:42:50|||||||||1
1729852980000|2024-10-25 10:43:00|||||||||1
1729852990000|2024-10-25 10:43:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|29
1729853000000|2024-10-25 10:43:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|2
1729853020000|2024-10-25 10:43:40|||||||||2
1729853040000|2024-10-25 10:44:00|||||||||9
1729853050000|2024-10-25 10:44:10|||||||||1
1729853060000|2024-10-25 10:44:20|||||||||1
1729853070000|2024-10-25 10:44:30|||||||||6
1729853080000|2024-10-25 10:44:40|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|55
1729853090000|2024-10-25 10:44:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|22
1729853100000|2024-10-25 10:45:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|15
1729853110000|2024-10-25 10:45:10|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|6
1729853130000|2024-10-25 10:45:30|||||||||20
1729853150000|2024-10-25 10:45:50|||||||||2
1729853170000|2024-10-25 10:46:10|||||||||1
1729853180000|2024-10-25 10:46:20|||||||||25
1729853190000|2024-10-25 10:46:30|9611.5|9609.5|9611|9609|9611.5|9609.5|9611|9609|167
1729853200000|2024-10-25 10:46:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|8
1729853210000|2024-10-25 10:46:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|29
1729853220000|2024-10-25 10:47:00|||||||||163
1729853230000|2024-10-25 10:47:10|||||||||55
1729853240000|2024-10-25 10:47:20|||||||||16
1729853250000|2024-10-25 10:47:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|38
1729853260000|2024-10-25 10:47:40|||||||||1
1729853280000|2024-10-25 10:48:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|60
1729853310000|2024-10-25 10:48:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|7
1729853320000|2024-10-25 10:48:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|6
1729853330000|2024-10-25 10:48:50|||||||||1
1729853340000|2024-10-25 10:49:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|127
1729853350000|2024-10-25 10:49:10|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|156
1729853360000|2024-10-25 10:49:20|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|18
1729853370000|2024-10-25 10:49:30|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|7
1729853380000|2024-10-25 10:49:40|9613|9611|9613|9611|9613.5|9611.5|9612.5|9610.5|28
1729853390000|2024-10-25 10:49:50|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|10
1729853400000|2024-10-25 10:50:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|13
1729853410000|2024-10-25 10:50:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|47
1729853420000|2024-10-25 10:50:20|||||||||3
1729853430000|2024-10-25 10:50:30|||||||||4
1729853440000|2024-10-25 10:50:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|8
1729853450000|2024-10-25 10:50:50|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|13
1729853460000|2024-10-25 10:51:00|||||||||1
1729853470000|2024-10-25 10:51:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|1
1729853490000|2024-10-25 10:51:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|28
1729853530000|2024-10-25 10:52:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|11
1729853540000|2024-10-25 10:52:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|3
1729853560000|2024-10-25 10:52:40|||||||||2
1729853580000|2024-10-25 10:53:00|||||||||12
1729853620000|2024-10-25 10:53:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|15
1729853630000|2024-10-25 10:53:50|||||||||1
1729853660000|2024-10-25 10:54:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|104
1729853670000|2024-10-25 10:54:30|||||||||8
1729853680000|2024-10-25 10:54:40|||||||||1
1729853690000|2024-10-25 10:54:50|||||||||1
1729853700000|2024-10-25 10:55:00|||||||||2
1729853710000|2024-10-25 10:55:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|97
1729853740000|2024-10-25 10:55:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|1
1729853750000|2024-10-25 10:55:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|8
1729853760000|2024-10-25 10:56:00|9612|9610|9612|9610|9612|9610|9612|9610|3
1729853770000|2024-10-25 10:56:10|9611.5|9609.5|9611.5|9609.5|9612|9610|9611.5|9609.5|14
1729853780000|2024-10-25 10:56:20|||||||||1
1729853790000|2024-10-25 10:56:30|||||||||15
1729853810000|2024-10-25 10:56:50|||||||||101
1729853820000|2024-10-25 10:57:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|12
1729853830000|2024-10-25 10:57:10|9611|9609|9612.5|9610.5|9613.5|9611.5|9611|9609|83
1729853840000|2024-10-25 10:57:20|||||||||10
1729853860000|2024-10-25 10:57:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|37
1729853900000|2024-10-25 10:58:20|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|39
1729853910000|2024-10-25 10:58:30|||||||||93
1729853920000|2024-10-25 10:58:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|8
1729853940000|2024-10-25 10:59:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|107
1729853950000|2024-10-25 10:59:10|||||||||1
1729853960000|2024-10-25 10:59:20|||||||||1
1729854000000|2024-10-25 11:00:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|56
1729854010000|2024-10-25 11:00:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|15
1729854020000|2024-10-25 11:00:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|22
1729854030000|2024-10-25 11:00:30|||||||||1
1729854050000|2024-10-25 11:00:50|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|40
1729854060000|2024-10-25 11:01:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|47
1729854070000|2024-10-25 11:01:10|||||||||5
1729854090000|2024-10-25 11:01:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|31
1729854100000|2024-10-25 11:01:40|||||||||1
1729854120000|2024-10-25 11:02:00|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|14
1729854130000|2024-10-25 11:02:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|1
1729854160000|2024-10-25 11:02:40|||||||||3
1729854180000|2024-10-25 11:03:00|||||||||2
1729854200000|2024-10-25 11:03:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|58
1729854220000|2024-10-25 11:03:40|||||||||18
1729854230000|2024-10-25 11:03:50|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|114
1729854240000|2024-10-25 11:04:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|110
1729854250000|2024-10-25 11:04:10|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|18
1729854260000|2024-10-25 11:04:20|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|52
1729854270000|2024-10-25 11:04:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|24
1729854280000|2024-10-25 11:04:40|||||||||2
1729854320000|2024-10-25 11:05:20|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|2
1729854340000|2024-10-25 11:05:40|||||||||35
1729854350000|2024-10-25 11:05:50|||||||||1
1729854390000|2024-10-25 11:06:30|||||||||2
1729854420000|2024-10-25 11:07:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|76
1729854450000|2024-10-25 11:07:30|||||||||3
1729854470000|2024-10-25 11:07:50|||||||||4
1729854480000|2024-10-25 11:08:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|63
1729854490000|2024-10-25 11:08:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|33
1729854500000|2024-10-25 11:08:20|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|5
1729854510000|2024-10-25 11:08:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|22
1729854540000|2024-10-25 11:09:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|2
1729854590000|2024-10-25 11:09:50|||||||||2
1729854610000|2024-10-25 11:10:10|9611|9609|9611|9609|9611.5|9609.5|9611|9609|66
1729854620000|2024-10-25 11:10:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|64
1729854630000|2024-10-25 11:10:30|||||||||1
1729854640000|2024-10-25 11:10:40|||||||||1
1729854650000|2024-10-25 11:10:50|||||||||8
1729854660000|2024-10-25 11:11:00|||||||||14
1729854680000|2024-10-25 11:11:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|202
1729854690000|2024-10-25 11:11:30|||||||||26
1729854710000|2024-10-25 11:11:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|230
1729854720000|2024-10-25 11:12:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|101
1729854730000|2024-10-25 11:12:10|||||||||4
1729854740000|2024-10-25 11:12:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|65
1729854750000|2024-10-25 11:12:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615|9613|18
1729854760000|2024-10-25 11:12:40|||||||||2
1729854770000|2024-10-25 11:12:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|11
1729854780000|2024-10-25 11:13:00|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|112
1729854790000|2024-10-25 11:13:10|||||||||1
1729854830000|2024-10-25 11:13:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|34
1729854850000|2024-10-25 11:14:10|||||||||1
1729854870000|2024-10-25 11:14:30|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|9
1729854890000|2024-10-25 11:14:50|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|34
1729854900000|2024-10-25 11:15:00|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|8
1729854910000|2024-10-25 11:15:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|5
1729854920000|2024-10-25 11:15:20|||||||||15
1729854940000|2024-10-25 11:15:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|24
1729854960000|2024-10-25 11:16:00|||||||||2
1729854980000|2024-10-25 11:16:20|||||||||22
1729854990000|2024-10-25 11:16:30|||||||||1
1729855000000|2024-10-25 11:16:40|||||||||1
1729855010000|2024-10-25 11:16:50|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|23
1729855020000|2024-10-25 11:17:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|46
1729855030000|2024-10-25 11:17:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|44
1729855040000|2024-10-25 11:17:20|||||||||2
1729855050000|2024-10-25 11:17:30|||||||||1
1729855060000|2024-10-25 11:17:40|||||||||1
1729855070000|2024-10-25 11:17:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|27
1729855080000|2024-10-25 11:18:00|||||||||2
1729855090000|2024-10-25 11:18:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|45
1729855100000|2024-10-25 11:18:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|46
1729855120000|2024-10-25 11:18:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|15
1729855150000|2024-10-25 11:19:10|||||||||1
1729855160000|2024-10-25 11:19:20|||||||||1
1729855190000|2024-10-25 11:19:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|66
1729855220000|2024-10-25 11:20:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|7
1729855230000|2024-10-25 11:20:30|||||||||1
1729855240000|2024-10-25 11:20:40|||||||||3
1729855250000|2024-10-25 11:20:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|4
1729855260000|2024-10-25 11:21:00|||||||||3
1729855300000|2024-10-25 11:21:40|||||||||5
1729855310000|2024-10-25 11:21:50|||||||||33
1729855320000|2024-10-25 11:22:00|||||||||1
1729855340000|2024-10-25 11:22:20|||||||||1
1729855360000|2024-10-25 11:22:40|||||||||6
1729855370000|2024-10-25 11:22:50|||||||||1
1729855400000|2024-10-25 11:23:20|9615.5|9613.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|7
1729855420000|2024-10-25 11:23:40|||||||||1
1729855430000|2024-10-25 11:23:50|||||||||6
1729855440000|2024-10-25 11:24:00|||||||||3
1729855450000|2024-10-25 11:24:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|32
1729855470000|2024-10-25 11:24:30|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|17
1729855500000|2024-10-25 11:25:00|||||||||2
1729855510000|2024-10-25 11:25:10|||||||||5
1729855520000|2024-10-25 11:25:20|||||||||1
1729855530000|2024-10-25 11:25:30|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|22
1729855550000|2024-10-25 11:25:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|27
1729855560000|2024-10-25 11:26:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|134
1729855570000|2024-10-25 11:26:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|2
1729855580000|2024-10-25 11:26:20|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|136
1729855610000|2024-10-25 11:26:50|||||||||1
1729855620000|2024-10-25 11:27:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|70
1729855650000|2024-10-25 11:27:30|||||||||2
1729855680000|2024-10-25 11:28:00|||||||||3
1729855690000|2024-10-25 11:28:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|29
1729855710000|2024-10-25 11:28:30|||||||||18
1729855740000|2024-10-25 11:29:00|||||||||48
1729855770000|2024-10-25 11:29:30|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|38
1729855790000|2024-10-25 11:29:50|||||||||8
1729855810000|2024-10-25 11:30:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|23
1729855830000|2024-10-25 11:30:30|||||||||90
1729855840000|2024-10-25 11:30:40|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|16
1729855850000|2024-10-25 11:30:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|47
1729855860000|2024-10-25 11:31:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|41
1729855890000|2024-10-25 11:31:30|||||||||4
1729855930000|2024-10-25 11:32:10|||||||||2
1729855940000|2024-10-25 11:32:20|||||||||82
1729855950000|2024-10-25 11:32:30|||||||||40
1729855960000|2024-10-25 11:32:40|||||||||93
1729855970000|2024-10-25 11:32:50|||||||||8
1729855990000|2024-10-25 11:33:10|||||||||23
1729856010000|2024-10-25 11:33:30|||||||||1
1729856020000|2024-10-25 11:33:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|52
1729856030000|2024-10-25 11:33:50|||||||||90
1729856040000|2024-10-25 11:34:00|||||||||4
1729856050000|2024-10-25 11:34:10|||||||||4
1729856060000|2024-10-25 11:34:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|19
1729856070000|2024-10-25 11:34:30|||||||||2
1729856080000|2024-10-25 11:34:40|||||||||23
1729856090000|2024-10-25 11:34:50|||||||||2
1729856100000|2024-10-25 11:35:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|10
1729856110000|2024-10-25 11:35:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|92
1729856120000|2024-10-25 11:35:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|6
1729856160000|2024-10-25 11:36:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|5
1729856170000|2024-10-25 11:36:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|53
1729856180000|2024-10-25 11:36:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|16
1729856190000|2024-10-25 11:36:30|||||||||2
1729856200000|2024-10-25 11:36:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|33
1729856220000|2024-10-25 11:37:00|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|63
1729856240000|2024-10-25 11:37:20|||||||||2
1729856250000|2024-10-25 11:37:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|3
1729856280000|2024-10-25 11:38:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|1
1729856290000|2024-10-25 11:38:10|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|112
1729856300000|2024-10-25 11:38:20|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|4
1729856310000|2024-10-25 11:38:30|||||||||3
1729856320000|2024-10-25 11:38:40|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|50
1729856330000|2024-10-25 11:38:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|8
1729856360000|2024-10-25 11:39:20|||||||||18
1729856370000|2024-10-25 11:39:30|||||||||1
1729856380000|2024-10-25 11:39:40|||||||||2
1729856390000|2024-10-25 11:39:50|||||||||5
1729856430000|2024-10-25 11:40:30|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|110
1729856450000|2024-10-25 11:40:50|9622|9620|9622|9620|9622|9620|9622|9620|14
1729856460000|2024-10-25 11:41:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|1
1729856480000|2024-10-25 11:41:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|1
1729856500000|2024-10-25 11:41:40|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|31
1729856510000|2024-10-25 11:41:50|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|12
1729856520000|2024-10-25 11:42:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|13
1729856530000|2024-10-25 11:42:10|||||||||1
1729856540000|2024-10-25 11:42:20|||||||||1
1729856550000|2024-10-25 11:42:30|||||||||6
1729856560000|2024-10-25 11:42:40|||||||||2
1729856570000|2024-10-25 11:42:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|4
1729856580000|2024-10-25 11:43:00|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|43
1729856590000|2024-10-25 11:43:10|||||||||6
1729856600000|2024-10-25 11:43:20|||||||||11
1729856610000|2024-10-25 11:43:30|||||||||1
1729856620000|2024-10-25 11:43:40|||||||||5
1729856630000|2024-10-25 11:43:50|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|16
1729856640000|2024-10-25 11:44:00|||||||||3
1729856650000|2024-10-25 11:44:10|||||||||1
1729856660000|2024-10-25 11:44:20|||||||||1
1729856670000|2024-10-25 11:44:30|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|11
1729856680000|2024-10-25 11:44:40|||||||||1
1729856690000|2024-10-25 11:44:50|||||||||1
1729856710000|2024-10-25 11:45:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|76
1729856720000|2024-10-25 11:45:20|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|48
1729856730000|2024-10-25 11:45:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|2
1729856740000|2024-10-25 11:45:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|20
1729856750000|2024-10-25 11:45:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|3
1729856760000|2024-10-25 11:46:00|9622.5|9620.5|9622.5|9620.5|9623|9621|9622.5|9620.5|41
1729856770000|2024-10-25 11:46:10|||||||||104
1729856780000|2024-10-25 11:46:20|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|16
1729856790000|2024-10-25 11:46:30|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|17
1729856810000|2024-10-25 11:46:50|9624|9622|9624|9622|9624|9622|9624|9622|10
1729856820000|2024-10-25 11:47:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|6
1729856840000|2024-10-25 11:47:20|||||||||142
1729856850000|2024-10-25 11:47:30|||||||||8
1729856880000|2024-10-25 11:48:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|20
1729856890000|2024-10-25 11:48:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|34
1729856900000|2024-10-25 11:48:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625|9623|12
1729856910000|2024-10-25 11:48:30|||||||||17
1729856920000|2024-10-25 11:48:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|24
1729856930000|2024-10-25 11:48:50|||||||||13
1729856940000|2024-10-25 11:49:00|||||||||3
1729856950000|2024-10-25 11:49:10|||||||||1
1729856960000|2024-10-25 11:49:20|||||||||2
1729856980000|2024-10-25 11:49:40|||||||||2
1729856990000|2024-10-25 11:49:50|||||||||5
1729857000000|2024-10-25 11:50:00|||||||||1
1729857010000|2024-10-25 11:50:10|||||||||1
1729857020000|2024-10-25 11:50:20|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|64
1729857030000|2024-10-25 11:50:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|15
1729857040000|2024-10-25 11:50:40|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|103
1729857060000|2024-10-25 11:51:00|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|2
1729857070000|2024-10-25 11:51:10|9623.5|9621.5|9624|9622|9624|9622|9623.5|9621.5|30
1729857080000|2024-10-25 11:51:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|2
1729857090000|2024-10-25 11:51:30|||||||||100
1729857110000|2024-10-25 11:51:50|||||||||7
1729857120000|2024-10-25 11:52:00|||||||||37
1729857130000|2024-10-25 11:52:10|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|4
1729857140000|2024-10-25 11:52:20|9624|9622|9624|9622|9624|9622|9623.5|9621.5|55
1729857150000|2024-10-25 11:52:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|25
1729857160000|2024-10-25 11:52:40|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|9
1729857180000|2024-10-25 11:53:00|||||||||1
1729857200000|2024-10-25 11:53:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|36
1729857230000|2024-10-25 11:53:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|7
1729857270000|2024-10-25 11:54:30|||||||||2
1729857280000|2024-10-25 11:54:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|20
1729857290000|2024-10-25 11:54:50|||||||||3
1729857300000|2024-10-25 11:55:00|||||||||6
1729857310000|2024-10-25 11:55:10|||||||||23
1729857330000|2024-10-25 11:55:30|||||||||10
1729857340000|2024-10-25 11:55:40|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|47
1729857350000|2024-10-25 11:55:50|||||||||1
1729857360000|2024-10-25 11:56:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|19
1729857390000|2024-10-25 11:56:30|||||||||2
1729857400000|2024-10-25 11:56:40|||||||||6
1729857410000|2024-10-25 11:56:50|||||||||1
1729857420000|2024-10-25 11:57:00|||||||||21
1729857430000|2024-10-25 11:57:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|55
1729857440000|2024-10-25 11:57:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|22
1729857450000|2024-10-25 11:57:30|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|8
1729857460000|2024-10-25 11:57:40|9620|9618|9620|9618|9620.5|9618.5|9620|9618|12
1729857470000|2024-10-25 11:57:50|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|5
1729857480000|2024-10-25 11:58:00|||||||||24
1729857490000|2024-10-25 11:58:10|9620|9618|9620|9618|9620|9618|9620|9618|12
1729857500000|2024-10-25 11:58:20|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|188
1729857510000|2024-10-25 11:58:30|9620.5|9618.5|9620|9618|9620.5|9618.5|9620|9618|23
1729857520000|2024-10-25 11:58:40|9620.5|9618.5|9620|9618|9620.5|9618.5|9620|9618|0
1729857540000|2024-10-25 11:59:00|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|40
1729857550000|2024-10-25 11:59:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|29
1729857560000|2024-10-25 11:59:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|4
1729857570000|2024-10-25 11:59:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|63
1729857600000|2024-10-25 12:00:00|||||||||1
1729857610000|2024-10-25 12:00:10|9619|9617|9620.5|9618.5|9620.5|9618.5|9618.5|9616.5|71
1729857620000|2024-10-25 12:00:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|3
1729857630000|2024-10-25 12:00:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|258
1729857650000|2024-10-25 12:00:50|9619|9617|9619|9617|9619.5|9617.5|9619|9617|26
1729857660000|2024-10-25 12:01:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|4
1729857680000|2024-10-25 12:01:20|||||||||101
1729857690000|2024-10-25 12:01:30|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|39
1729857700000|2024-10-25 12:01:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|1
1729857710000|2024-10-25 12:01:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|13
1729857720000|2024-10-25 12:02:00|||||||||10
1729857730000|2024-10-25 12:02:10|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|2
1729857740000|2024-10-25 12:02:20|||||||||7
1729857750000|2024-10-25 12:02:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|21
1729857760000|2024-10-25 12:02:40|||||||||1
1729857770000|2024-10-25 12:02:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|58
1729857780000|2024-10-25 12:03:00|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|102
1729857800000|2024-10-25 12:03:20|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|39
1729857810000|2024-10-25 12:03:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|25
1729857820000|2024-10-25 12:03:40|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|108
1729857840000|2024-10-25 12:04:00|9613.5|9611.5|9614|9612|9614.5|9612.5|9613.5|9611.5|89
1729857850000|2024-10-25 12:04:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|6
1729857870000|2024-10-25 12:04:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|7
1729857880000|2024-10-25 12:04:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|67
1729857900000|2024-10-25 12:05:00|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|54
1729857920000|2024-10-25 12:05:20|||||||||5
1729857940000|2024-10-25 12:05:40|||||||||105
1729857950000|2024-10-25 12:05:50|||||||||2
1729857960000|2024-10-25 12:06:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|89
1729857970000|2024-10-25 12:06:10|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|32
1729857980000|2024-10-25 12:06:20|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|67
1729857990000|2024-10-25 12:06:30|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|89
1729858000000|2024-10-25 12:06:40|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|45
1729858010000|2024-10-25 12:06:50|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|40
1729858020000|2024-10-25 12:07:00|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|15
1729858030000|2024-10-25 12:07:10|||||||||70
1729858060000|2024-10-25 12:07:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|51
1729858070000|2024-10-25 12:07:50|||||||||89
1729858080000|2024-10-25 12:08:00|9617.5|9615.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|116
1729858090000|2024-10-25 12:08:10|9618.5|9616.5|9618|9616|9618.5|9616.5|9618|9616|52
1729858100000|2024-10-25 12:08:20|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|52
1729858110000|2024-10-25 12:08:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|77
1729858120000|2024-10-25 12:08:40|9619.5|9617.5|9619|9617|9619.5|9617.5|9619|9617|93
1729858140000|2024-10-25 12:09:00|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|1
1729858150000|2024-10-25 12:09:10|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|13
1729858160000|2024-10-25 12:09:20|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|46
1729858190000|2024-10-25 12:09:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|64
1729858200000|2024-10-25 12:10:00|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|49
1729858210000|2024-10-25 12:10:10|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|4
1729858230000|2024-10-25 12:10:30|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|20
1729858240000|2024-10-25 12:10:40|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|65
1729858250000|2024-10-25 12:10:50|||||||||42
1729858260000|2024-10-25 12:11:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|33
1729858270000|2024-10-25 12:11:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620|9618|184
1729858280000|2024-10-25 12:11:20|||||||||15
1729858290000|2024-10-25 12:11:30|||||||||131
1729858300000|2024-10-25 12:11:40|||||||||154
1729858310000|2024-10-25 12:11:50|||||||||6
1729858320000|2024-10-25 12:12:00|9619.5|9617.5|9619|9617|9619.5|9617.5|9619|9617|30
1729858330000|2024-10-25 12:12:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|67
1729858340000|2024-10-25 12:12:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|28
1729858350000|2024-10-25 12:12:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|222
1729858360000|2024-10-25 12:12:40|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|24
1729858370000|2024-10-25 12:12:50|||||||||6
1729858380000|2024-10-25 12:13:00|||||||||147
1729858390000|2024-10-25 12:13:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|30
1729858400000|2024-10-25 12:13:20|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|119
1729858410000|2024-10-25 12:13:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|8
1729858420000|2024-10-25 12:13:40|||||||||104
1729858430000|2024-10-25 12:13:50|||||||||52
1729858440000|2024-10-25 12:14:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|234
1729858450000|2024-10-25 12:14:10|||||||||174
1729858460000|2024-10-25 12:14:20|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|118
1729858470000|2024-10-25 12:14:30|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|463
1729858480000|2024-10-25 12:14:40|||||||||5
1729858490000|2024-10-25 12:14:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|61
1729858500000|2024-10-25 12:15:00|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|45
1729858510000|2024-10-25 12:15:10|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|141
1729858520000|2024-10-25 12:15:20|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|23
1729858530000|2024-10-25 12:15:30|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|208
1729858540000|2024-10-25 12:15:40|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|18
1729858550000|2024-10-25 12:15:50|||||||||100
1729858560000|2024-10-25 12:16:00|||||||||1
1729858570000|2024-10-25 12:16:10|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|62
1729858580000|2024-10-25 12:16:20|||||||||1
1729858590000|2024-10-25 12:16:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|56
1729858600000|2024-10-25 12:16:40|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|59
1729858620000|2024-10-25 12:17:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|24
1729858630000|2024-10-25 12:17:10|||||||||5
1729858640000|2024-10-25 12:17:20|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|42
1729858650000|2024-10-25 12:17:30|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|1
1729858660000|2024-10-25 12:17:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|18
1729858670000|2024-10-25 12:17:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|5
1729858680000|2024-10-25 12:18:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|66
1729858690000|2024-10-25 12:18:10|9613|9611|9611.5|9609.5|9613|9611|9611.5|9609.5|21
1729858700000|2024-10-25 12:18:20|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|41
1729858710000|2024-10-25 12:18:30|9610.5|9608.5|9611|9609|9611|9609|9610.5|9608.5|173
1729858720000|2024-10-25 12:18:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|14
1729858730000|2024-10-25 12:18:50|||||||||1
1729858740000|2024-10-25 12:19:00|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|19
1729858750000|2024-10-25 12:19:10|||||||||3
1729858760000|2024-10-25 12:19:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|12
1729858780000|2024-10-25 12:19:40|||||||||21
1729858790000|2024-10-25 12:19:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|2
1729858800000|2024-10-25 12:20:00|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|83
1729858810000|2024-10-25 12:20:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|123
1729858820000|2024-10-25 12:20:20|||||||||1
1729858830000|2024-10-25 12:20:30|||||||||3
1729858840000|2024-10-25 12:20:40|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|46
1729858850000|2024-10-25 12:20:50|||||||||15
1729858860000|2024-10-25 12:21:00|||||||||1
1729858870000|2024-10-25 12:21:10|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|185
1729858880000|2024-10-25 12:21:20|9610|9608|9610|9608|9610.5|9608.5|9609.5|9607.5|127
1729858890000|2024-10-25 12:21:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|5
1729858900000|2024-10-25 12:21:40|||||||||12
1729858910000|2024-10-25 12:21:50|9610|9608|9610|9608|9610.5|9608.5|9609.5|9607.5|33
1729858920000|2024-10-25 12:22:00|9610.5|9608.5|9610|9608|9610.5|9608.5|9610|9608|5
1729858930000|2024-10-25 12:22:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|0
1729858940000|2024-10-25 12:22:20|||||||||57
1729858950000|2024-10-25 12:22:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|11
1729858960000|2024-10-25 12:22:40|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|111
1729858970000|2024-10-25 12:22:50|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|18
1729858980000|2024-10-25 12:23:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|196
1729858990000|2024-10-25 12:23:10|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|26
1729859000000|2024-10-25 12:23:20|||||||||1
1729859010000|2024-10-25 12:23:30|||||||||3
1729859020000|2024-10-25 12:23:40|9609|9607|9608.5|9606.5|9609|9607|9607.5|9605.5|33
1729859030000|2024-10-25 12:23:50|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|92
1729859040000|2024-10-25 12:24:00|||||||||1
1729859060000|2024-10-25 12:24:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|96
1729859070000|2024-10-25 12:24:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|14
1729859080000|2024-10-25 12:24:40|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|27
1729859090000|2024-10-25 12:24:50|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|14
1729859130000|2024-10-25 12:25:30|||||||||67
1729859140000|2024-10-25 12:25:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9
1729859150000|2024-10-25 12:25:50|||||||||5
1729859160000|2024-10-25 12:26:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|3
1729859170000|2024-10-25 12:26:10|9608.5|9606.5|9609|9607|9609.5|9607.5|9608.5|9606.5|58
1729859180000|2024-10-25 12:26:20|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|88
1729859190000|2024-10-25 12:26:30|||||||||1
1729859200000|2024-10-25 12:26:40|||||||||2
1729859210000|2024-10-25 12:26:50|||||||||1
1729859220000|2024-10-25 12:27:00|9607.5|9605.5|9607|9605|9608.5|9606.5|9607|9605|375
1729859230000|2024-10-25 12:27:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|3
1729859240000|2024-10-25 12:27:20|||||||||4
1729859250000|2024-10-25 12:27:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|4
1729859260000|2024-10-25 12:27:40|||||||||3
1729859270000|2024-10-25 12:27:50|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|87
1729859280000|2024-10-25 12:28:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|18
1729859290000|2024-10-25 12:28:10|||||||||2
1729859300000|2024-10-25 12:28:20|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|47
1729859310000|2024-10-25 12:28:30|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|202
1729859320000|2024-10-25 12:28:40|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|36
1729859330000|2024-10-25 12:28:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|20
1729859340000|2024-10-25 12:29:00|||||||||12
1729859350000|2024-10-25 12:29:10|9611|9609|9611|9609|9611|9609|9611|9609|34
1729859360000|2024-10-25 12:29:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|0
1729859370000|2024-10-25 12:29:30|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|3
1729859380000|2024-10-25 12:29:40|9611|9609|9611|9609|9611|9609|9611|9609|23
1729859390000|2024-10-25 12:29:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|29
1729859400000|2024-10-25 12:30:00|9608|9606|9609.5|9607.5|9610|9608|9607.5|9605.5|52
1729859410000|2024-10-25 12:30:10|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|76
1729859420000|2024-10-25 12:30:20|9606.5|9604.5|9606.5|9604.5|9608.5|9606.5|9606.5|9604.5|106
1729859430000|2024-10-25 12:30:30|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9605.5|9603.5|23
1729859440000|2024-10-25 12:30:40|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|117
1729859450000|2024-10-25 12:30:50|||||||||213
1729859460000|2024-10-25 12:31:00|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|203
1729859470000|2024-10-25 12:31:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|148
1729859480000|2024-10-25 12:31:20|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|70
1729859490000|2024-10-25 12:31:30|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|35
1729859500000|2024-10-25 12:31:40|9604.5|9602.5|9606.5|9604.5|9606.5|9604.5|9604.5|9602.5|38
1729859510000|2024-10-25 12:31:50|9607|9605|9608.5|9606.5|9609|9607|9607|9605|47
1729859520000|2024-10-25 12:32:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|85
1729859530000|2024-10-25 12:32:10|9608|9606|9607.5|9605.5|9608.5|9606.5|9606.5|9604.5|43
1729859540000|2024-10-25 12:32:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|2
1729859550000|2024-10-25 12:32:30|9608.5|9606.5|9610.5|9608.5|9610.5|9608.5|9608.5|9606.5|52
1729859560000|2024-10-25 12:32:40|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|20
1729859570000|2024-10-25 12:32:50|9610|9608|9608.5|9606.5|9610|9608|9608.5|9606.5|81
1729859580000|2024-10-25 12:33:00|9608|9606|9608|9606|9608.5|9606.5|9607.5|9605.5|17
1729859590000|2024-10-25 12:33:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|33
1729859600000|2024-10-25 12:33:20|9607.5|9605.5|9608|9606|9608.5|9606.5|9607.5|9605.5|24
1729859610000|2024-10-25 12:33:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|43
1729859620000|2024-10-25 12:33:40|||||||||3
1729859630000|2024-10-25 12:33:50|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606|9604|33
1729859640000|2024-10-25 12:34:00|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|63
1729859650000|2024-10-25 12:34:10|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|14
1729859660000|2024-10-25 12:34:20|||||||||3
1729859670000|2024-10-25 12:34:30|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|19
1729859680000|2024-10-25 12:34:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|26
1729859690000|2024-10-25 12:34:50|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|3
1729859700000|2024-10-25 12:35:00|9611|9609|9612.5|9610.5|9612.5|9610.5|9610.5|9608.5|64
1729859710000|2024-10-25 12:35:10|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|39
1729859720000|2024-10-25 12:35:20|||||||||39
1729859730000|2024-10-25 12:35:30|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|11
1729859750000|2024-10-25 12:35:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|1
1729859760000|2024-10-25 12:36:00|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|42
1729859770000|2024-10-25 12:36:10|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|17
1729859780000|2024-10-25 12:36:20|||||||||2
1729859790000|2024-10-25 12:36:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|19
1729859800000|2024-10-25 12:36:40|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|18
1729859820000|2024-10-25 12:37:00|9618|9616|9618.5|9616.5|9619.5|9617.5|9618|9616|23
1729859830000|2024-10-25 12:37:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|12
1729859840000|2024-10-25 12:37:20|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|100
1729859850000|2024-10-25 12:37:30|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|75
1729859860000|2024-10-25 12:37:40|||||||||36
1729859870000|2024-10-25 12:37:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|14
1729859880000|2024-10-25 12:38:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|33
1729859890000|2024-10-25 12:38:10|||||||||46
1729859900000|2024-10-25 12:38:20|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|72
1729859910000|2024-10-25 12:38:30|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|102
1729859920000|2024-10-25 12:38:40|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|10
1729859930000|2024-10-25 12:38:50|9620.5|9618.5|9620|9618|9620.5|9618.5|9619.5|9617.5|69
1729859940000|2024-10-25 12:39:00|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|28
1729859950000|2024-10-25 12:39:10|9619|9617|9617.5|9615.5|9619|9617|9617.5|9615.5|59
1729859960000|2024-10-25 12:39:20|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|121
1729859970000|2024-10-25 12:39:30|||||||||147
1729859980000|2024-10-25 12:39:40|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|21
1729859990000|2024-10-25 12:39:50|||||||||1
1729860000000|2024-10-25 12:40:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617|9615|10
1729860010000|2024-10-25 12:40:10|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|85
1729860020000|2024-10-25 12:40:20|9619|9617|9619|9617|9619|9617|9618.5|9616.5|17
1729860030000|2024-10-25 12:40:30|9618.5|9616.5|9620.5|9618.5|9621|9619|9618.5|9616.5|12
1729860040000|2024-10-25 12:40:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9
1729860050000|2024-10-25 12:40:50|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|21
1729860060000|2024-10-25 12:41:00|||||||||50
1729860070000|2024-10-25 12:41:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|57
1729860080000|2024-10-25 12:41:20|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|39
1729860090000|2024-10-25 12:41:30|9620|9618|9620.5|9618.5|9621.5|9619.5|9619.5|9617.5|44
1729860100000|2024-10-25 12:41:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|5
1729860110000|2024-10-25 12:41:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|115
1729860120000|2024-10-25 12:42:00|||||||||9
1729860130000|2024-10-25 12:42:10|||||||||53
1729860140000|2024-10-25 12:42:20|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|35
1729860160000|2024-10-25 12:42:40|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|66
1729860170000|2024-10-25 12:42:50|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|6
1729860180000|2024-10-25 12:43:00|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|36
1729860190000|2024-10-25 12:43:10|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|15
1729860200000|2024-10-25 12:43:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|12
1729860210000|2024-10-25 12:43:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|22
1729860220000|2024-10-25 12:43:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|31
1729860230000|2024-10-25 12:43:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|27
1729860240000|2024-10-25 12:44:00|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|21
1729860250000|2024-10-25 12:44:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|45
1729860260000|2024-10-25 12:44:20|||||||||13
1729860270000|2024-10-25 12:44:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|8
1729860280000|2024-10-25 12:44:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|16
1729860290000|2024-10-25 12:44:50|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|26
1729860300000|2024-10-25 12:45:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|10
1729860310000|2024-10-25 12:45:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9625.5|9623.5|90
1729860320000|2024-10-25 12:45:20|||||||||74
1729860330000|2024-10-25 12:45:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|22
1729860340000|2024-10-25 12:45:40|||||||||50
1729860360000|2024-10-25 12:46:00|9628.5|9626.5|9630.5|9628.5|9630.5|9628.5|9628.5|9626.5|184
1729860370000|2024-10-25 12:46:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|64
1729860380000|2024-10-25 12:46:20|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|60
1729860390000|2024-10-25 12:46:30|||||||||19
1729860410000|2024-10-25 12:46:50|||||||||20
1729860420000|2024-10-25 12:47:00|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|78
1729860430000|2024-10-25 12:47:10|||||||||6
1729860440000|2024-10-25 12:47:20|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|20
1729860450000|2024-10-25 12:47:30|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|28
1729860460000|2024-10-25 12:47:40|||||||||3
1729860470000|2024-10-25 12:47:50|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|109
1729860480000|2024-10-25 12:48:00|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|59
1729860490000|2024-10-25 12:48:10|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|61
1729860500000|2024-10-25 12:48:20|||||||||1
1729860520000|2024-10-25 12:48:40|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|37
1729860530000|2024-10-25 12:48:50|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|20
1729860540000|2024-10-25 12:49:00|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|32
1729860550000|2024-10-25 12:49:10|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|23
1729860560000|2024-10-25 12:49:20|||||||||1
1729860590000|2024-10-25 12:49:50|||||||||6
1729860600000|2024-10-25 12:50:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|165
1729860610000|2024-10-25 12:50:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|242
1729860620000|2024-10-25 12:50:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|21
1729860630000|2024-10-25 12:50:30|9630.5|9628.5|9630.5|9628.5|9631|9629|9630.5|9628.5|26
1729860640000|2024-10-25 12:50:40|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|146
1729860650000|2024-10-25 12:50:50|||||||||46
1729860660000|2024-10-25 12:51:00|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|43
1729860670000|2024-10-25 12:51:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|56
1729860680000|2024-10-25 12:51:20|||||||||1
1729860690000|2024-10-25 12:51:30|||||||||1
1729860700000|2024-10-25 12:51:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|58
1729860710000|2024-10-25 12:51:50|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|11
1729860720000|2024-10-25 12:52:00|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|65
1729860730000|2024-10-25 12:52:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|3
1729860740000|2024-10-25 12:52:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|33
1729860750000|2024-10-25 12:52:30|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|30
1729860760000|2024-10-25 12:52:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|105
1729860770000|2024-10-25 12:52:50|9630.5|9628.5|9630|9628|9630.5|9628.5|9629.5|9627.5|18
1729860780000|2024-10-25 12:53:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|0
1729860790000|2024-10-25 12:53:10|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|202
1729860800000|2024-10-25 12:53:20|||||||||46
1729860810000|2024-10-25 12:53:30|9626.5|9624.5|9627|9625|9627|9625|9626.5|9624.5|33
1729860820000|2024-10-25 12:53:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|62
1729860830000|2024-10-25 12:53:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|4
1729860840000|2024-10-25 12:54:00|||||||||15
1729860850000|2024-10-25 12:54:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|7
1729860860000|2024-10-25 12:54:20|||||||||1
1729860870000|2024-10-25 12:54:30|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|55
1729860880000|2024-10-25 12:54:40|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|21
1729860890000|2024-10-25 12:54:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|14
1729860900000|2024-10-25 12:55:00|9625.5|9623.5|9626.5|9624.5|9627|9625|9625.5|9623.5|63
1729860910000|2024-10-25 12:55:10|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|13
1729860920000|2024-10-25 12:55:20|||||||||16
1729860930000|2024-10-25 12:55:30|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|8
1729860940000|2024-10-25 12:55:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|28
1729860950000|2024-10-25 12:55:50|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|75
1729860960000|2024-10-25 12:56:00|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|86
1729860970000|2024-10-25 12:56:10|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|49
1729860990000|2024-10-25 12:56:30|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|74
1729861000000|2024-10-25 12:56:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|57
1729861010000|2024-10-25 12:56:50|||||||||1
1729861030000|2024-10-25 12:57:10|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|104
1729861040000|2024-10-25 12:57:20|||||||||13
1729861050000|2024-10-25 12:57:30|||||||||12
1729861060000|2024-10-25 12:57:40|||||||||29
1729861070000|2024-10-25 12:57:50|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|0
1729861080000|2024-10-25 12:58:00|9622.5|9620.5|9623|9621|9623.5|9621.5|9622.5|9620.5|33
1729861090000|2024-10-25 12:58:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623|9621|1
1729861100000|2024-10-25 12:58:20|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|18
1729861110000|2024-10-25 12:58:30|||||||||8
1729861120000|2024-10-25 12:58:40|9624|9622|9625|9623|9625|9623|9624|9622|52
1729861130000|2024-10-25 12:58:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|9
1729861140000|2024-10-25 12:59:00|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|158
1729861150000|2024-10-25 12:59:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|48
1729861160000|2024-10-25 12:59:20|9625|9623|9625|9623|9625.5|9623.5|9625|9623|17
1729861170000|2024-10-25 12:59:30|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|13
1729861180000|2024-10-25 12:59:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|1
1729861190000|2024-10-25 12:59:50|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|28
1729861200000|2024-10-25 13:00:00|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|22
1729861210000|2024-10-25 13:00:10|||||||||40
1729861220000|2024-10-25 13:00:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|51
1729861230000|2024-10-25 13:00:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|96
1729861240000|2024-10-25 13:00:40|9625|9623|9624|9622|9625|9623|9623.5|9621.5|18
1729861250000|2024-10-25 13:00:50|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|5
1729861260000|2024-10-25 13:01:00|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|12
1729861270000|2024-10-25 13:01:10|||||||||11
1729861290000|2024-10-25 13:01:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|43
1729861300000|2024-10-25 13:01:40|9625.5|9623.5|9626.5|9624.5|9627|9625|9625.5|9623.5|128
1729861310000|2024-10-25 13:01:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|1
1729861320000|2024-10-25 13:02:00|9628.5|9626.5|9629|9627|9629.5|9627.5|9628.5|9626.5|65
1729861330000|2024-10-25 13:02:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|0
1729861340000|2024-10-25 13:02:20|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|40
1729861350000|2024-10-25 13:02:30|||||||||1
1729861360000|2024-10-25 13:02:40|||||||||9
1729861370000|2024-10-25 13:02:50|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|3
1729861380000|2024-10-25 13:03:00|||||||||44
1729861390000|2024-10-25 13:03:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|17
1729861400000|2024-10-25 13:03:20|||||||||15
1729861410000|2024-10-25 13:03:30|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|25
1729861420000|2024-10-25 13:03:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9
1729861430000|2024-10-25 13:03:50|||||||||21
1729861440000|2024-10-25 13:04:00|||||||||32
1729861450000|2024-10-25 13:04:10|||||||||21
1729861460000|2024-10-25 13:04:20|||||||||90
1729861470000|2024-10-25 13:04:30|||||||||1
1729861520000|2024-10-25 13:05:20|||||||||5
1729861530000|2024-10-25 13:05:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|55
1729861540000|2024-10-25 13:05:40|||||||||8
1729861550000|2024-10-25 13:05:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|1
1729861560000|2024-10-25 13:06:00|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|26
1729861570000|2024-10-25 13:06:10|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|40
1729861580000|2024-10-25 13:06:20|||||||||1
1729861590000|2024-10-25 13:06:30|||||||||1
1729861600000|2024-10-25 13:06:40|||||||||1
1729861610000|2024-10-25 13:06:50|||||||||20
1729861630000|2024-10-25 13:07:10|||||||||8
1729861640000|2024-10-25 13:07:20|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|89
1729861650000|2024-10-25 13:07:30|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|96
1729861660000|2024-10-25 13:07:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|53
1729861670000|2024-10-25 13:07:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|98
1729861680000|2024-10-25 13:08:00|||||||||1
1729861690000|2024-10-25 13:08:10|||||||||1
1729861710000|2024-10-25 13:08:30|||||||||16
1729861720000|2024-10-25 13:08:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|29
1729861730000|2024-10-25 13:08:50|9634.5|9632.5|9633.5|9631.5|9635.5|9633.5|9633.5|9631.5|43
1729861740000|2024-10-25 13:09:00|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|71
1729861760000|2024-10-25 13:09:20|||||||||26
1729861770000|2024-10-25 13:09:30|||||||||19
1729861780000|2024-10-25 13:09:40|||||||||70
1729861790000|2024-10-25 13:09:50|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|67
1729861800000|2024-10-25 13:10:00|||||||||1
1729861810000|2024-10-25 13:10:10|||||||||29
1729861820000|2024-10-25 13:10:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|33
1729861830000|2024-10-25 13:10:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|30
1729861840000|2024-10-25 13:10:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|3
1729861850000|2024-10-25 13:10:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|15
1729861860000|2024-10-25 13:11:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630|9628|56
1729861880000|2024-10-25 13:11:20|||||||||28
1729861890000|2024-10-25 13:11:30|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|2
1729861900000|2024-10-25 13:11:40|9630|9628|9628.5|9626.5|9630|9628|9628.5|9626.5|14
1729861910000|2024-10-25 13:11:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|22
1729861920000|2024-10-25 13:12:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|79
1729861930000|2024-10-25 13:12:10|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|11
1729861940000|2024-10-25 13:12:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|14
1729861950000|2024-10-25 13:12:30|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|24
1729861960000|2024-10-25 13:12:40|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|8
1729861970000|2024-10-25 13:12:50|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|19
1729861980000|2024-10-25 13:13:00|||||||||10
1729861990000|2024-10-25 13:13:10|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|18
1729862000000|2024-10-25 13:13:20|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|191
1729862010000|2024-10-25 13:13:30|||||||||21
1729862020000|2024-10-25 13:13:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|150
1729862030000|2024-10-25 13:13:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|8
1729862040000|2024-10-25 13:14:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|21
1729862050000|2024-10-25 13:14:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|19
1729862060000|2024-10-25 13:14:20|9626.5|9624.5|9626.5|9624.5|9627|9625|9626.5|9624.5|9
1729862070000|2024-10-25 13:14:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|57
1729862080000|2024-10-25 13:14:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|22
1729862090000|2024-10-25 13:14:50|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|10
1729862100000|2024-10-25 13:15:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|5
1729862110000|2024-10-25 13:15:10|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|26
1729862120000|2024-10-25 13:15:20|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|23
1729862130000|2024-10-25 13:15:30|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|35
1729862140000|2024-10-25 13:15:40|9626|9624|9626|9624|9626|9624|9626|9624|24
1729862150000|2024-10-25 13:15:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|1
1729862160000|2024-10-25 13:16:00|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|23
1729862170000|2024-10-25 13:16:10|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|2
1729862180000|2024-10-25 13:16:20|9625|9623|9623.5|9621.5|9625|9623|9623.5|9621.5|19
1729862190000|2024-10-25 13:16:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|12
1729862200000|2024-10-25 13:16:40|||||||||23
1729862210000|2024-10-25 13:16:50|||||||||3
1729862220000|2024-10-25 13:17:00|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|44
1729862240000|2024-10-25 13:17:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|4
1729862250000|2024-10-25 13:17:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|3
1729862260000|2024-10-25 13:17:40|||||||||1
1729862270000|2024-10-25 13:17:50|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|14
1729862280000|2024-10-25 13:18:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|8
1729862290000|2024-10-25 13:18:10|9625|9623|9627.5|9625.5|9627.5|9625.5|9625|9623|35
1729862300000|2024-10-25 13:18:20|9626.5|9624.5|9626.5|9624.5|9627|9625|9626.5|9624.5|12
1729862310000|2024-10-25 13:18:30|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|79
1729862320000|2024-10-25 13:18:40|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|8
1729862340000|2024-10-25 13:19:00|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|12
1729862350000|2024-10-25 13:19:10|||||||||2
1729862360000|2024-10-25 13:19:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|11
1729862370000|2024-10-25 13:19:30|||||||||3
1729862380000|2024-10-25 13:19:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|29
1729862390000|2024-10-25 13:19:50|||||||||10
1729862400000|2024-10-25 13:20:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|30
1729862410000|2024-10-25 13:20:10|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|1
1729862420000|2024-10-25 13:20:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|14
1729862430000|2024-10-25 13:20:30|||||||||21
1729862440000|2024-10-25 13:20:40|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|79
1729862450000|2024-10-25 13:20:50|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|5
1729862460000|2024-10-25 13:21:00|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|5
1729862470000|2024-10-25 13:21:10|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|20
1729862480000|2024-10-25 13:21:20|||||||||30
1729862490000|2024-10-25 13:21:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|45
1729862500000|2024-10-25 13:21:40|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|19
1729862510000|2024-10-25 13:21:50|||||||||12
1729862520000|2024-10-25 13:22:00|||||||||9
1729862530000|2024-10-25 13:22:10|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|12
1729862540000|2024-10-25 13:22:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|7
1729862550000|2024-10-25 13:22:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|75
1729862560000|2024-10-25 13:22:40|||||||||4
1729862570000|2024-10-25 13:22:50|||||||||16
1729862580000|2024-10-25 13:23:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|28
1729862590000|2024-10-25 13:23:10|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|11
1729862610000|2024-10-25 13:23:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|25
1729862620000|2024-10-25 13:23:40|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|8
1729862630000|2024-10-25 13:23:50|9630|9628|9630|9628|9630|9628|9630|9628|25
1729862640000|2024-10-25 13:24:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|36
1729862650000|2024-10-25 13:24:10|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|58
1729862660000|2024-10-25 13:24:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|8
1729862670000|2024-10-25 13:24:30|||||||||1
1729862680000|2024-10-25 13:24:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|18
1729862690000|2024-10-25 13:24:50|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|47
1729862700000|2024-10-25 13:25:00|||||||||2
1729862710000|2024-10-25 13:25:10|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|43
1729862720000|2024-10-25 13:25:20|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|85
1729862730000|2024-10-25 13:25:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|30
1729862740000|2024-10-25 13:25:40|||||||||3
1729862750000|2024-10-25 13:25:50|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|43
1729862760000|2024-10-25 13:26:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|3
1729862770000|2024-10-25 13:26:10|||||||||10
1729862780000|2024-10-25 13:26:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|15
1729862790000|2024-10-25 13:26:30|9633.5|9631.5|9633|9631|9633.5|9631.5|9632.5|9630.5|119
1729862800000|2024-10-25 13:26:40|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|32
1729862810000|2024-10-25 13:26:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|10
1729862820000|2024-10-25 13:27:00|9634|9632|9633.5|9631.5|9634|9632|9633.5|9631.5|19
1729862840000|2024-10-25 13:27:20|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|19
1729862850000|2024-10-25 13:27:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|10
1729862860000|2024-10-25 13:27:40|9633|9631|9633|9631|9633|9631|9633|9631|19
1729862870000|2024-10-25 13:27:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|1
1729862880000|2024-10-25 13:28:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|18
1729862890000|2024-10-25 13:28:10|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|14
1729862900000|2024-10-25 13:28:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|6
1729862910000|2024-10-25 13:28:30|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|5
1729862920000|2024-10-25 13:28:40|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|39
1729862930000|2024-10-25 13:28:50|||||||||2
1729862940000|2024-10-25 13:29:00|9631|9629|9631.5|9629.5|9632.5|9630.5|9631|9629|84
1729862950000|2024-10-25 13:29:10|9632.5|9630.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|12
1729862960000|2024-10-25 13:29:20|||||||||1
1729862970000|2024-10-25 13:29:30|||||||||1
1729862980000|2024-10-25 13:29:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|53
1729862990000|2024-10-25 13:29:50|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|99
1729863000000|2024-10-25 13:30:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|79
1729863010000|2024-10-25 13:30:10|9632|9630|9630.5|9628.5|9632|9630|9630.5|9628.5|39
1729863020000|2024-10-25 13:30:20|9631|9629|9629.5|9627.5|9631|9629|9629.5|9627.5|42
1729863030000|2024-10-25 13:30:30|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|74
1729863040000|2024-10-25 13:30:40|||||||||3
1729863050000|2024-10-25 13:30:50|9627|9625|9625.5|9623.5|9627|9625|9625.5|9623.5|38
1729863060000|2024-10-25 13:31:00|9626|9624|9624.5|9622.5|9626|9624|9624.5|9622.5|195
1729863070000|2024-10-25 13:31:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|47
1729863080000|2024-10-25 13:31:20|9625|9623|9625|9623|9625.5|9623.5|9625|9623|15
1729863090000|2024-10-25 13:31:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|10
1729863100000|2024-10-25 13:31:40|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|44
1729863110000|2024-10-25 13:31:50|||||||||45
1729863120000|2024-10-25 13:32:00|||||||||3
1729863130000|2024-10-25 13:32:10|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|20
1729863140000|2024-10-25 13:32:20|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|14
1729863150000|2024-10-25 13:32:30|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|25
1729863160000|2024-10-25 13:32:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|14
1729863170000|2024-10-25 13:32:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|20
1729863180000|2024-10-25 13:33:00|9623|9621|9623|9621|9623.5|9621.5|9622.5|9620.5|59
1729863190000|2024-10-25 13:33:10|9623.5|9621.5|9624|9622|9624.5|9622.5|9623.5|9621.5|17
1729863200000|2024-10-25 13:33:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|44
1729863220000|2024-10-25 13:33:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|82
1729863230000|2024-10-25 13:33:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|7
1729863240000|2024-10-25 13:34:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|7
1729863250000|2024-10-25 13:34:10|9626|9624|9627.5|9625.5|9627.5|9625.5|9625.5|9623.5|50
1729863260000|2024-10-25 13:34:20|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|8
1729863270000|2024-10-25 13:34:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|42
1729863280000|2024-10-25 13:34:40|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|79
1729863290000|2024-10-25 13:34:50|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|70
1729863300000|2024-10-25 13:35:00|9630.5|9628.5|9630.5|9628.5|9631|9629|9630.5|9628.5|60
1729863310000|2024-10-25 13:35:10|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|10
1729863320000|2024-10-25 13:35:20|9631|9629|9631.5|9629.5|9632|9630|9630.5|9628.5|45
1729863330000|2024-10-25 13:35:30|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|40
1729863340000|2024-10-25 13:35:40|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|13
1729863350000|2024-10-25 13:35:50|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|97
1729863360000|2024-10-25 13:36:00|||||||||4
1729863370000|2024-10-25 13:36:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|49
1729863390000|2024-10-25 13:36:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|116
1729863400000|2024-10-25 13:36:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|53
1729863410000|2024-10-25 13:36:50|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|164
1729863420000|2024-10-25 13:37:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|56
1729863430000|2024-10-25 13:37:10|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|27
1729863440000|2024-10-25 13:37:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|40
1729863450000|2024-10-25 13:37:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|19
1729863460000|2024-10-25 13:37:40|9628.5|9626.5|9628|9626|9628.5|9626.5|9627.5|9625.5|25
1729863470000|2024-10-25 13:37:50|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|57
1729863480000|2024-10-25 13:38:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|6
1729863490000|2024-10-25 13:38:10|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|97
1729863500000|2024-10-25 13:38:20|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|169
1729863510000|2024-10-25 13:38:30|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|36
1729863520000|2024-10-25 13:38:40|9634|9632|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|158
1729863530000|2024-10-25 13:38:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|13
1729863540000|2024-10-25 13:39:00|9633.5|9631.5|9631.5|9629.5|9633.5|9631.5|9631.5|9629.5|264
1729863550000|2024-10-25 13:39:10|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|16
1729863560000|2024-10-25 13:39:20|9631|9629|9632.5|9630.5|9632.5|9630.5|9631|9629|77
1729863570000|2024-10-25 13:39:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|95
1729863580000|2024-10-25 13:39:40|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|44
1729863590000|2024-10-25 13:39:50|||||||||3
1729863600000|2024-10-25 13:40:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|70
1729863620000|2024-10-25 13:40:20|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|26
1729863630000|2024-10-25 13:40:30|9632.5|9630.5|9630.5|9628.5|9632.5|9630.5|9630.5|9628.5|50
1729863640000|2024-10-25 13:40:40|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|27
1729863650000|2024-10-25 13:40:50|||||||||122
1729863660000|2024-10-25 13:41:00|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|108
1729863670000|2024-10-25 13:41:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|86
1729863680000|2024-10-25 13:41:20|||||||||6
1729863690000|2024-10-25 13:41:30|||||||||21
1729863700000|2024-10-25 13:41:40|||||||||4
1729863710000|2024-10-25 13:41:50|||||||||5
1729863720000|2024-10-25 13:42:00|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|7
1729863730000|2024-10-25 13:42:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|21
1729863750000|2024-10-25 13:42:30|||||||||4
1729863760000|2024-10-25 13:42:40|||||||||11
1729863770000|2024-10-25 13:42:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|20
1729863780000|2024-10-25 13:43:00|||||||||1
1729863790000|2024-10-25 13:43:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|64
1729863800000|2024-10-25 13:43:20|9628|9626|9629.5|9627.5|9629.5|9627.5|9628|9626|126
1729863810000|2024-10-25 13:43:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|28
1729863820000|2024-10-25 13:43:40|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|43
1729863830000|2024-10-25 13:43:50|9631.5|9629.5|9629.5|9627.5|9631.5|9629.5|9629.5|9627.5|50
1729863840000|2024-10-25 13:44:00|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|8
1729863850000|2024-10-25 13:44:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|34
1729863860000|2024-10-25 13:44:20|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|23
1729863870000|2024-10-25 13:44:30|9628|9626|9627.5|9625.5|9628|9626|9625.5|9623.5|88
1729863890000|2024-10-25 13:44:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|8
1729863900000|2024-10-25 13:45:00|9626.5|9624.5|9627|9625|9627.5|9625.5|9626.5|9624.5|24
1729863910000|2024-10-25 13:45:10|9626.5|9624.5|9624.5|9622.5|9627|9625|9624.5|9622.5|62
1729863920000|2024-10-25 13:45:20|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622|9620|112
1729863940000|2024-10-25 13:45:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|55
1729863950000|2024-10-25 13:45:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|40
1729863960000|2024-10-25 13:46:00|9621|9619|9620|9618|9621.5|9619.5|9620|9618|36
1729863970000|2024-10-25 13:46:10|9619.5|9617.5|9621.5|9619.5|9621.5|9619.5|9619.5|9617.5|163
1729863980000|2024-10-25 13:46:20|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|7
1729863990000|2024-10-25 13:46:30|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|187
1729864000000|2024-10-25 13:46:40|9621|9619|9621.5|9619.5|9622|9620|9621|9619|54
1729864010000|2024-10-25 13:46:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|12
1729864020000|2024-10-25 13:47:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|26
1729864030000|2024-10-25 13:47:10|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|23
1729864040000|2024-10-25 13:47:20|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|8
1729864050000|2024-10-25 13:47:30|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|89
1729864060000|2024-10-25 13:47:40|||||||||121
1729864070000|2024-10-25 13:47:50|||||||||1
1729864080000|2024-10-25 13:48:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|39
1729864110000|2024-10-25 13:48:30|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|76
1729864120000|2024-10-25 13:48:40|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|103
1729864130000|2024-10-25 13:48:50|||||||||2
1729864140000|2024-10-25 13:49:00|9624|9622|9624|9622|9624.5|9622.5|9624|9622|31
1729864150000|2024-10-25 13:49:10|9624.5|9622.5|9625|9623|9625.5|9623.5|9624.5|9622.5|20
1729864160000|2024-10-25 13:49:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|6
1729864170000|2024-10-25 13:49:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|5
1729864180000|2024-10-25 13:49:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|8
1729864190000|2024-10-25 13:49:50|||||||||2
1729864200000|2024-10-25 13:50:00|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|57
1729864210000|2024-10-25 13:50:10|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|77
1729864220000|2024-10-25 13:50:20|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|54
1729864230000|2024-10-25 13:50:30|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|11
1729864240000|2024-10-25 13:50:40|9624.5|9622.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|23
1729864250000|2024-10-25 13:50:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|42
1729864260000|2024-10-25 13:51:00|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|44
1729864270000|2024-10-25 13:51:10|||||||||1
1729864280000|2024-10-25 13:51:20|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|124
1729864290000|2024-10-25 13:51:30|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|12
1729864300000|2024-10-25 13:51:40|||||||||3
1729864310000|2024-10-25 13:51:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|3
1729864320000|2024-10-25 13:52:00|9622.5|9620.5|9623|9621|9623|9621|9622.5|9620.5|32
1729864330000|2024-10-25 13:52:10|9623.5|9621.5|9623|9621|9623.5|9621.5|9622.5|9620.5|49
1729864340000|2024-10-25 13:52:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|124
1729864360000|2024-10-25 13:52:40|||||||||1
1729864370000|2024-10-25 13:52:50|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|6
1729864380000|2024-10-25 13:53:00|9624|9622|9624.5|9622.5|9625|9623|9624|9622|22
1729864390000|2024-10-25 13:53:10|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|25
1729864420000|2024-10-25 13:53:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|45
1729864430000|2024-10-25 13:53:50|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|24
1729864440000|2024-10-25 13:54:00|9621.5|9619.5|9621|9619|9621.5|9619.5|9620.5|9618.5|65
1729864450000|2024-10-25 13:54:10|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621|9619|84
1729864460000|2024-10-25 13:54:20|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9620.5|9618.5|105
1729864470000|2024-10-25 13:54:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|20
1729864480000|2024-10-25 13:54:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|8
1729864500000|2024-10-25 13:55:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|5
1729864510000|2024-10-25 13:55:10|9623|9621|9621.5|9619.5|9623|9621|9621.5|9619.5|120
1729864520000|2024-10-25 13:55:20|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|44
1729864530000|2024-10-25 13:55:30|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|28
1729864540000|2024-10-25 13:55:40|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|39
1729864550000|2024-10-25 13:55:50|||||||||2
1729864560000|2024-10-25 13:56:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|113
1729864570000|2024-10-25 13:56:10|||||||||9
1729864580000|2024-10-25 13:56:20|||||||||1
1729864590000|2024-10-25 13:56:30|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|70
1729864600000|2024-10-25 13:56:40|||||||||9
1729864610000|2024-10-25 13:56:50|||||||||5
1729864620000|2024-10-25 13:57:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|8
1729864630000|2024-10-25 13:57:10|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|20
1729864640000|2024-10-25 13:57:20|||||||||3
1729864650000|2024-10-25 13:57:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9
1729864660000|2024-10-25 13:57:40|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|14
1729864670000|2024-10-25 13:57:50|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|24
1729864680000|2024-10-25 13:58:00|||||||||16
1729864690000|2024-10-25 13:58:10|9620|9618|9620|9618|9620|9618|9620|9618|35
1729864700000|2024-10-25 13:58:20|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|15
1729864710000|2024-10-25 13:58:30|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|4
1729864720000|2024-10-25 13:58:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|12
1729864730000|2024-10-25 13:58:50|||||||||4
1729864740000|2024-10-25 13:59:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|4
1729864760000|2024-10-25 13:59:20|||||||||4
1729864770000|2024-10-25 13:59:30|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|18
1729864780000|2024-10-25 13:59:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|92
1729864790000|2024-10-25 13:59:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|3
1729864800000|2024-10-25 14:00:00|9621|9619|9620|9618|9621|9619|9619.5|9617.5|54
1729864810000|2024-10-25 14:00:10|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|54
1729864820000|2024-10-25 14:00:20|9618.5|9616.5|9622|9620|9622|9620|9618.5|9616.5|102
1729864830000|2024-10-25 14:00:30|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622|9620|53
1729864840000|2024-10-25 14:00:40|9623|9621|9621.5|9619.5|9623|9621|9621.5|9619.5|4
1729864850000|2024-10-25 14:00:50|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|50
1729864860000|2024-10-25 14:01:00|9618.5|9616.5|9620.5|9618.5|9620.5|9618.5|9618.5|9616.5|144
1729864870000|2024-10-25 14:01:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|33
1729864880000|2024-10-25 14:01:20|9621.5|9619.5|9622|9620|9622.5|9620.5|9621.5|9619.5|50
1729864890000|2024-10-25 14:01:30|9621.5|9619.5|9618.5|9616.5|9621.5|9619.5|9618.5|9616.5|27
1729864900000|2024-10-25 14:01:40|||||||||5
1729864910000|2024-10-25 14:01:50|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9618.5|9616.5|69
1729864920000|2024-10-25 14:02:00|9619.5|9617.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|27
1729864930000|2024-10-25 14:02:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616|9614|96
1729864940000|2024-10-25 14:02:20|||||||||66
1729864950000|2024-10-25 14:02:30|9618.5|9616.5|9620.5|9618.5|9620.5|9618.5|9618.5|9616.5|42
1729864960000|2024-10-25 14:02:40|9621.5|9619.5|9622|9620|9622|9620|9620.5|9618.5|85
1729864970000|2024-10-25 14:02:50|9622.5|9620.5|9623.5|9621.5|9624|9622|9622.5|9620.5|16
1729864980000|2024-10-25 14:03:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|79
1729864990000|2024-10-25 14:03:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|22
1729865000000|2024-10-25 14:03:20|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|40
1729865010000|2024-10-25 14:03:30|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|6
1729865020000|2024-10-25 14:03:40|9621.5|9619.5|9624.5|9622.5|9624.5|9622.5|9621.5|9619.5|106
1729865030000|2024-10-25 14:03:50|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|54
1729865040000|2024-10-25 14:04:00|9625|9623|9623.5|9621.5|9625|9623|9623.5|9621.5|74
1729865050000|2024-10-25 14:04:10|||||||||3
1729865060000|2024-10-25 14:04:20|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|18
1729865070000|2024-10-25 14:04:30|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|40
1729865080000|2024-10-25 14:04:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|23
1729865090000|2024-10-25 14:04:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620|9618|29
1729865100000|2024-10-25 14:05:00|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|27
1729865110000|2024-10-25 14:05:10|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|40
1729865120000|2024-10-25 14:05:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|35
1729865130000|2024-10-25 14:05:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|46
1729865140000|2024-10-25 14:05:40|9619.5|9617.5|9622.5|9620.5|9622.5|9620.5|9619.5|9617.5|117
1729865150000|2024-10-25 14:05:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|21
1729865160000|2024-10-25 14:06:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|198
1729865170000|2024-10-25 14:06:10|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|10
1729865180000|2024-10-25 14:06:20|||||||||1
1729865190000|2024-10-25 14:06:30|||||||||243
1729865200000|2024-10-25 14:06:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|99
1729865210000|2024-10-25 14:06:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|39
1729865220000|2024-10-25 14:07:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|72
1729865230000|2024-10-25 14:07:10|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|24
1729865240000|2024-10-25 14:07:20|||||||||20
1729865250000|2024-10-25 14:07:30|||||||||3
1729865260000|2024-10-25 14:07:40|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|87
1729865270000|2024-10-25 14:07:50|||||||||5
1729865280000|2024-10-25 14:08:00|9614|9612|9614|9612|9614.5|9612.5|9614|9612|17
1729865290000|2024-10-25 14:08:10|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|15
1729865300000|2024-10-25 14:08:20|||||||||4
1729865310000|2024-10-25 14:08:30|9612.5|9610.5|9613.5|9611.5|9614.5|9612.5|9612.5|9610.5|53
1729865320000|2024-10-25 14:08:40|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|16
1729865330000|2024-10-25 14:08:50|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|81
1729865340000|2024-10-25 14:09:00|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|5
1729865350000|2024-10-25 14:09:10|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|20
1729865360000|2024-10-25 14:09:20|9610.5|9608.5|9612.5|9610.5|9612.5|9610.5|9610.5|9608.5|81
1729865370000|2024-10-25 14:09:30|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|3
1729865380000|2024-10-25 14:09:40|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|15
1729865390000|2024-10-25 14:09:50|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|14
1729865400000|2024-10-25 14:10:00|||||||||5
1729865410000|2024-10-25 14:10:10|||||||||50
1729865420000|2024-10-25 14:10:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|20
1729865430000|2024-10-25 14:10:30|9613|9611|9613.5|9611.5|9614.5|9612.5|9613|9611|146
1729865440000|2024-10-25 14:10:40|9614|9612|9614|9612|9614.5|9612.5|9613.5|9611.5|39
1729865450000|2024-10-25 14:10:50|9613.5|9611.5|9614.5|9612.5|9615.5|9613.5|9613.5|9611.5|49
1729865460000|2024-10-25 14:11:00|9615|9613|9615|9613|9615.5|9613.5|9614.5|9612.5|18
1729865470000|2024-10-25 14:11:10|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|55
1729865480000|2024-10-25 14:11:20|9615|9613|9615|9613|9615.5|9613.5|9614.5|9612.5|95
1729865490000|2024-10-25 14:11:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|32
1729865500000|2024-10-25 14:11:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|10
1729865510000|2024-10-25 14:11:50|9615.5|9613.5|9616.5|9614.5|9617|9615|9615.5|9613.5|6
1729865520000|2024-10-25 14:12:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|18
1729865530000|2024-10-25 14:12:10|||||||||2
1729865540000|2024-10-25 14:12:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|116
1729865560000|2024-10-25 14:12:40|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|51
1729865570000|2024-10-25 14:12:50|9617.5|9615.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|118
1729865590000|2024-10-25 14:13:10|9618.5|9616.5|9618.5|9616.5|9619|9617|9618.5|9616.5|20
1729865600000|2024-10-25 14:13:20|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|51
1729865610000|2024-10-25 14:13:30|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|23
1729865620000|2024-10-25 14:13:40|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|117
1729865630000|2024-10-25 14:13:50|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|94
1729865640000|2024-10-25 14:14:00|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|60
1729865650000|2024-10-25 14:14:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|33
1729865660000|2024-10-25 14:14:20|||||||||1
1729865670000|2024-10-25 14:14:30|||||||||2
1729865680000|2024-10-25 14:14:40|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|65
1729865690000|2024-10-25 14:14:50|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|86
1729865700000|2024-10-25 14:15:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618|9616|12
1729865710000|2024-10-25 14:15:10|||||||||60
1729865720000|2024-10-25 14:15:20|||||||||41
1729865730000|2024-10-25 14:15:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|37
1729865740000|2024-10-25 14:15:40|||||||||2
1729865750000|2024-10-25 14:15:50|||||||||6
1729865760000|2024-10-25 14:16:00|||||||||1
1729865770000|2024-10-25 14:16:10|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|50
1729865780000|2024-10-25 14:16:20|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|119
1729865790000|2024-10-25 14:16:30|9617.5|9615.5|9617|9615|9617.5|9615.5|9617|9615|74
1729865800000|2024-10-25 14:16:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|6
1729865810000|2024-10-25 14:16:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|59
1729865820000|2024-10-25 14:17:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|4
1729865830000|2024-10-25 14:17:10|||||||||31
1729865840000|2024-10-25 14:17:20|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|119
1729865850000|2024-10-25 14:17:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|12
1729865860000|2024-10-25 14:17:40|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|12
1729865870000|2024-10-25 14:17:50|||||||||13
1729865880000|2024-10-25 14:18:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|17
1729865890000|2024-10-25 14:18:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|127
1729865900000|2024-10-25 14:18:20|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|119
1729865910000|2024-10-25 14:18:30|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|134
1729865920000|2024-10-25 14:18:40|9616|9614|9614.5|9612.5|9616|9614|9614.5|9612.5|115
1729865930000|2024-10-25 14:18:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|11
1729865940000|2024-10-25 14:19:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|14
1729865950000|2024-10-25 14:19:10|9613.5|9611.5|9613.5|9611.5|9614|9612|9613.5|9611.5|68
1729865960000|2024-10-25 14:19:20|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|214
1729865970000|2024-10-25 14:19:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|105
1729865980000|2024-10-25 14:19:40|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|134
1729865990000|2024-10-25 14:19:50|9617|9615|9618.5|9616.5|9618.5|9616.5|9617|9615|123
1729866000000|2024-10-25 14:20:00|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|35
1729866010000|2024-10-25 14:20:10|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|12
1729866020000|2024-10-25 14:20:20|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|16
1729866030000|2024-10-25 14:20:30|||||||||36
1729866040000|2024-10-25 14:20:40|||||||||6
1729866050000|2024-10-25 14:20:50|9619.5|9617.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|79
1729866060000|2024-10-25 14:21:00|||||||||29
1729866070000|2024-10-25 14:21:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|66
1729866080000|2024-10-25 14:21:20|||||||||6
1729866090000|2024-10-25 14:21:30|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|139
1729866100000|2024-10-25 14:21:40|||||||||8
1729866110000|2024-10-25 14:21:50|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|38
1729866120000|2024-10-25 14:22:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|4
1729866130000|2024-10-25 14:22:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|7
1729866140000|2024-10-25 14:22:20|||||||||1
1729866150000|2024-10-25 14:22:30|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|25
1729866160000|2024-10-25 14:22:40|||||||||14
1729866170000|2024-10-25 14:22:50|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|24
1729866180000|2024-10-25 14:23:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|38
1729866200000|2024-10-25 14:23:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|42
1729866210000|2024-10-25 14:23:30|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|29
1729866220000|2024-10-25 14:23:40|||||||||2
1729866230000|2024-10-25 14:23:50|||||||||7
1729866240000|2024-10-25 14:24:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|4
1729866250000|2024-10-25 14:24:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|60
1729866260000|2024-10-25 14:24:20|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|31
1729866270000|2024-10-25 14:24:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9
1729866280000|2024-10-25 14:24:40|||||||||2
1729866290000|2024-10-25 14:24:50|9617.5|9615.5|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|32
1729866300000|2024-10-25 14:25:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|30
1729866310000|2024-10-25 14:25:10|||||||||53
1729866320000|2024-10-25 14:25:20|9620.5|9618.5|9620|9618|9620.5|9618.5|9619.5|9617.5|46
1729866330000|2024-10-25 14:25:30|9619.5|9617.5|9619.5|9617.5|9620|9618|9618.5|9616.5|83
1729866340000|2024-10-25 14:25:40|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|31
1729866350000|2024-10-25 14:25:50|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|51
1729866360000|2024-10-25 14:26:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|69
1729866370000|2024-10-25 14:26:10|||||||||1
1729866380000|2024-10-25 14:26:20|9618.5|9616.5|9619|9617|9619.5|9617.5|9618.5|9616.5|32
1729866390000|2024-10-25 14:26:30|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|13
1729866400000|2024-10-25 14:26:40|||||||||3
1729866410000|2024-10-25 14:26:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|7
1729866420000|2024-10-25 14:27:00|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|70
1729866430000|2024-10-25 14:27:10|9620.5|9618.5|9618|9616|9621.5|9619.5|9618|9616|61
1729866440000|2024-10-25 14:27:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|42
1729866450000|2024-10-25 14:27:30|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|47
1729866460000|2024-10-25 14:27:40|9618|9616|9618|9616|9618.5|9616.5|9617.5|9615.5|21
1729866470000|2024-10-25 14:27:50|9617.5|9615.5|9619|9617|9619.5|9617.5|9617.5|9615.5|5
1729866480000|2024-10-25 14:28:00|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|5
1729866490000|2024-10-25 14:28:10|||||||||2
1729866500000|2024-10-25 14:28:20|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|9
1729866510000|2024-10-25 14:28:30|||||||||1
1729866520000|2024-10-25 14:28:40|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|95
1729866530000|2024-10-25 14:28:50|||||||||4
1729866540000|2024-10-25 14:29:00|||||||||3
1729866550000|2024-10-25 14:29:10|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|30
1729866560000|2024-10-25 14:29:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|11
1729866570000|2024-10-25 14:29:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|15
1729866580000|2024-10-25 14:29:40|||||||||36
1729866590000|2024-10-25 14:29:50|9619.5|9617.5|9619|9617|9619.5|9617.5|9619|9617|23
1729866600000|2024-10-25 14:30:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|3
1729866610000|2024-10-25 14:30:10|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|5
1729866620000|2024-10-25 14:30:20|9619|9617|9618.5|9616.5|9619|9617|9617.5|9615.5|22
1729866630000|2024-10-25 14:30:30|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|32
1729866650000|2024-10-25 14:30:50|||||||||6
1729866660000|2024-10-25 14:31:00|9616.5|9614.5|9616|9614|9616.5|9614.5|9615.5|9613.5|22
1729866670000|2024-10-25 14:31:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|7
1729866680000|2024-10-25 14:31:20|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|50
1729866690000|2024-10-25 14:31:30|||||||||6
1729866700000|2024-10-25 14:31:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|4
1729866710000|2024-10-25 14:31:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|75
1729866720000|2024-10-25 14:32:00|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|33
1729866730000|2024-10-25 14:32:10|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|144
1729866740000|2024-10-25 14:32:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|51
1729866750000|2024-10-25 14:32:30|9614.5|9612.5|9614|9612|9614.5|9612.5|9614|9612|14
1729866760000|2024-10-25 14:32:40|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|7
1729866770000|2024-10-25 14:32:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|11
1729866780000|2024-10-25 14:33:00|9615.5|9613.5|9615|9613|9615.5|9613.5|9614.5|9612.5|25
1729866790000|2024-10-25 14:33:10|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|4
1729866800000|2024-10-25 14:33:20|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|9
1729866810000|2024-10-25 14:33:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|3
1729866820000|2024-10-25 14:33:40|9615|9613|9613.5|9611.5|9615|9613|9613.5|9611.5|24
1729866830000|2024-10-25 14:33:50|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|164
1729866840000|2024-10-25 14:34:00|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|21
1729866850000|2024-10-25 14:34:10|9613.5|9611.5|9613|9611|9613.5|9611.5|9613|9611|9
1729866860000|2024-10-25 14:34:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|14
1729866870000|2024-10-25 14:34:30|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|239
1729866880000|2024-10-25 14:34:40|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|4
1729866890000|2024-10-25 14:34:50|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|13
1729866900000|2024-10-25 14:35:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|13
1729866910000|2024-10-25 14:35:10|||||||||6
1729866920000|2024-10-25 14:35:20|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|43
1729866930000|2024-10-25 14:35:30|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|60
1729866940000|2024-10-25 14:35:40|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|15
1729866950000|2024-10-25 14:35:50|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|47
1729866960000|2024-10-25 14:36:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|57
1729866970000|2024-10-25 14:36:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|195
1729866980000|2024-10-25 14:36:20|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|309
1729866990000|2024-10-25 14:36:30|||||||||5
1729867000000|2024-10-25 14:36:40|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|48
1729867010000|2024-10-25 14:36:50|9609.5|9607.5|9612.5|9610.5|9612.5|9610.5|9609.5|9607.5|199
1729867020000|2024-10-25 14:37:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|37
1729867030000|2024-10-25 14:37:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|152
1729867040000|2024-10-25 14:37:20|9609.5|9607.5|9610|9608|9610.5|9608.5|9609.5|9607.5|200
1729867050000|2024-10-25 14:37:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|13
1729867070000|2024-10-25 14:37:50|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|124
1729867080000|2024-10-25 14:38:00|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|30
1729867090000|2024-10-25 14:38:10|9609.5|9607.5|9607.5|9605.5|9609.5|9607.5|9607.5|9605.5|25
1729867100000|2024-10-25 14:38:20|||||||||1
1729867110000|2024-10-25 14:38:30|||||||||1
1729867120000|2024-10-25 14:38:40|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|25
1729867130000|2024-10-25 14:38:50|9607.5|9605.5|9608|9606|9608.5|9606.5|9607.5|9605.5|40
1729867140000|2024-10-25 14:39:00|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|2
1729867150000|2024-10-25 14:39:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|13
1729867160000|2024-10-25 14:39:20|||||||||2
1729867170000|2024-10-25 14:39:30|9608.5|9606.5|9608|9606|9608.5|9606.5|9607.5|9605.5|91
1729867180000|2024-10-25 14:39:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608|9606|16
1729867190000|2024-10-25 14:39:50|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|8
1729867200000|2024-10-25 14:40:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|18
1729867210000|2024-10-25 14:40:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609|9607|37
1729867220000|2024-10-25 14:40:20|9610.5|9608.5|9610|9608|9610.5|9608.5|9609.5|9607.5|172
1729867230000|2024-10-25 14:40:30|9609.5|9607.5|9610|9608|9610|9608|9609.5|9607.5|6
1729867240000|2024-10-25 14:40:40|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|3
1729867250000|2024-10-25 14:40:50|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|3
1729867260000|2024-10-25 14:41:00|9606.5|9604.5|9607.5|9605.5|9608|9606|9606.5|9604.5|236
1729867270000|2024-10-25 14:41:10|9608|9606|9609.5|9607.5|9609.5|9607.5|9607.5|9605.5|29
1729867280000|2024-10-25 14:41:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|32
1729867290000|2024-10-25 14:41:30|9611|9609|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|46
1729867300000|2024-10-25 14:41:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|2
1729867320000|2024-10-25 14:42:00|||||||||40
1729867330000|2024-10-25 14:42:10|||||||||5
1729867340000|2024-10-25 14:42:20|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|63
1729867350000|2024-10-25 14:42:30|||||||||4
1729867360000|2024-10-25 14:42:40|||||||||4
1729867370000|2024-10-25 14:42:50|||||||||5
1729867380000|2024-10-25 14:43:00|||||||||109
1729867400000|2024-10-25 14:43:20|||||||||3
1729867410000|2024-10-25 14:43:30|||||||||10
1729867420000|2024-10-25 14:43:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|21
1729867430000|2024-10-25 14:43:50|9612.5|9610.5|9612|9610|9612.5|9610.5|9612|9610|54
1729867440000|2024-10-25 14:44:00|9611.5|9609.5|9612|9610|9612|9610|9611.5|9609.5|7
1729867450000|2024-10-25 14:44:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|21
1729867460000|2024-10-25 14:44:20|||||||||12
1729867470000|2024-10-25 14:44:30|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|16
1729867480000|2024-10-25 14:44:40|9611.5|9609.5|9611.5|9609.5|9612|9610|9611.5|9609.5|149
1729867490000|2024-10-25 14:44:50|||||||||13
1729867500000|2024-10-25 14:45:00|||||||||32
1729867510000|2024-10-25 14:45:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|153
1729867520000|2024-10-25 14:45:20|9611.5|9609.5|9611|9609|9611.5|9609.5|9610.5|9608.5|81
1729867530000|2024-10-25 14:45:30|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|279
1729867550000|2024-10-25 14:45:50|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|159
1729867560000|2024-10-25 14:46:00|9611.5|9609.5|9611|9609|9611.5|9609.5|9611|9609|23
1729867570000|2024-10-25 14:46:10|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|23
1729867580000|2024-10-25 14:46:20|||||||||44
1729867600000|2024-10-25 14:46:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|91
1729867610000|2024-10-25 14:46:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|120
1729867620000|2024-10-25 14:47:00|9610.5|9608.5|9610.5|9608.5|9611|9609|9610.5|9608.5|56
1729867630000|2024-10-25 14:47:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|4
1729867640000|2024-10-25 14:47:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|45
1729867650000|2024-10-25 14:47:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|122
1729867660000|2024-10-25 14:47:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|15
1729867670000|2024-10-25 14:47:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|24
1729867680000|2024-10-25 14:48:00|||||||||7
1729867690000|2024-10-25 14:48:10|9614.5|9612.5|9612.5|9610.5|9614.5|9612.5|9612.5|9610.5|368
1729867700000|2024-10-25 14:48:20|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|21
1729867710000|2024-10-25 14:48:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|105
1729867720000|2024-10-25 14:48:40|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|44
1729867730000|2024-10-25 14:48:50|9611.5|9609.5|9611.5|9609.5|9612|9610|9611.5|9609.5|14
1729867740000|2024-10-25 14:49:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|93
1729867750000|2024-10-25 14:49:10|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|124
1729867760000|2024-10-25 14:49:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|4
1729867770000|2024-10-25 14:49:30|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|93
1729867780000|2024-10-25 14:49:40|9609|9607|9609|9607|9609|9607|9609|9607|15
1729867790000|2024-10-25 14:49:50|9609.5|9607.5|9609|9607|9609.5|9607.5|9609|9607|21
1729867800000|2024-10-25 14:50:00|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|22
1729867810000|2024-10-25 14:50:10|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|14
1729867820000|2024-10-25 14:50:20|9610.5|9608.5|9611|9609|9611.5|9609.5|9610|9608|55
1729867830000|2024-10-25 14:50:30|9610.5|9608.5|9611|9609|9611|9609|9610.5|9608.5|2
1729867840000|2024-10-25 14:50:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|0
1729867850000|2024-10-25 14:50:50|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|8
1729867860000|2024-10-25 14:51:00|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|57
1729867880000|2024-10-25 14:51:20|||||||||19
1729867890000|2024-10-25 14:51:30|||||||||3
1729867900000|2024-10-25 14:51:40|||||||||10
1729867910000|2024-10-25 14:51:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|141
1729867920000|2024-10-25 14:52:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|14
1729867940000|2024-10-25 14:52:20|||||||||9
1729867950000|2024-10-25 14:52:30|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|43
1729867960000|2024-10-25 14:52:40|9613.5|9611.5|9613.5|9611.5|9614|9612|9612.5|9610.5|19
1729867970000|2024-10-25 14:52:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|108
1729867980000|2024-10-25 14:53:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|122
1729867990000|2024-10-25 14:53:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|79
1729868000000|2024-10-25 14:53:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612|9610|53
1729868010000|2024-10-25 14:53:30|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|2
1729868020000|2024-10-25 14:53:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|41
1729868030000|2024-10-25 14:53:50|||||||||2
1729868040000|2024-10-25 14:54:00|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|19
1729868050000|2024-10-25 14:54:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|68
1729868060000|2024-10-25 14:54:20|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|16
1729868070000|2024-10-25 14:54:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|27
1729868080000|2024-10-25 14:54:40|||||||||31
1729868090000|2024-10-25 14:54:50|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|180
1729868100000|2024-10-25 14:55:00|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|152
1729868110000|2024-10-25 14:55:10|||||||||49
1729868120000|2024-10-25 14:55:20|||||||||2
1729868130000|2024-10-25 14:55:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|32
1729868140000|2024-10-25 14:55:40|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|30
1729868150000|2024-10-25 14:55:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|1
1729868160000|2024-10-25 14:56:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|214
1729868170000|2024-10-25 14:56:10|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|129
1729868180000|2024-10-25 14:56:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|199
1729868190000|2024-10-25 14:56:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|217
1729868200000|2024-10-25 14:56:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|26
1729868210000|2024-10-25 14:56:50|||||||||2
1729868220000|2024-10-25 14:57:00|||||||||7
1729868230000|2024-10-25 14:57:10|||||||||27
1729868240000|2024-10-25 14:57:20|||||||||7
1729868250000|2024-10-25 14:57:30|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9607.5|9605.5|98
1729868260000|2024-10-25 14:57:40|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|8
1729868270000|2024-10-25 14:57:50|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|81
1729868280000|2024-10-25 14:58:00|||||||||6
1729868290000|2024-10-25 14:58:10|||||||||20
1729868300000|2024-10-25 14:58:20|||||||||97
1729868310000|2024-10-25 14:58:30|||||||||1
1729868320000|2024-10-25 14:58:40|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|105
1729868340000|2024-10-25 14:59:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|87
1729868350000|2024-10-25 14:59:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|6
1729868360000|2024-10-25 14:59:20|||||||||2
1729868370000|2024-10-25 14:59:30|||||||||2
1729868380000|2024-10-25 14:59:40|||||||||1
1729868390000|2024-10-25 14:59:50|||||||||4
1729868400000|2024-10-25 15:00:00|||||||||109
1729868410000|2024-10-25 15:00:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|203
1729868420000|2024-10-25 15:00:20|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|9
1729868430000|2024-10-25 15:00:30|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|56
1729868440000|2024-10-25 15:00:40|||||||||3
1729868450000|2024-10-25 15:00:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|2
1729868460000|2024-10-25 15:01:00|||||||||3
1729868470000|2024-10-25 15:01:10|||||||||12
1729868480000|2024-10-25 15:01:20|9611|9609|9611.5|9609.5|9612.5|9610.5|9611|9609|26
1729868490000|2024-10-25 15:01:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|47
1729868500000|2024-10-25 15:01:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|41
1729868510000|2024-10-25 15:01:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|238
1729868520000|2024-10-25 15:02:00|||||||||58
1729868530000|2024-10-25 15:02:10|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|57
1729868540000|2024-10-25 15:02:20|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|51
1729868550000|2024-10-25 15:02:30|||||||||2
1729868560000|2024-10-25 15:02:40|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|54
1729868570000|2024-10-25 15:02:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|18
1729868580000|2024-10-25 15:03:00|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|95
1729868590000|2024-10-25 15:03:10|||||||||3
1729868600000|2024-10-25 15:03:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|72
1729868610000|2024-10-25 15:03:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|87
1729868620000|2024-10-25 15:03:40|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|92
1729868630000|2024-10-25 15:03:50|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|12
1729868640000|2024-10-25 15:04:00|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|90
1729868650000|2024-10-25 15:04:10|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|80
1729868660000|2024-10-25 15:04:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|225
1729868670000|2024-10-25 15:04:30|||||||||6
1729868680000|2024-10-25 15:04:40|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|80
1729868690000|2024-10-25 15:04:50|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615|9613|110
1729868700000|2024-10-25 15:05:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|167
1729868710000|2024-10-25 15:05:10|||||||||7
1729868720000|2024-10-25 15:05:20|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|23
1729868730000|2024-10-25 15:05:30|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|18
1729868740000|2024-10-25 15:05:40|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|60
1729868750000|2024-10-25 15:05:50|9617|9615|9617|9615|9617|9615|9616.5|9614.5|90
1729868760000|2024-10-25 15:06:00|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|209
1729868770000|2024-10-25 15:06:10|||||||||51
1729868780000|2024-10-25 15:06:20|||||||||96
1729868790000|2024-10-25 15:06:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|108
1729868800000|2024-10-25 15:06:40|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|83
1729868810000|2024-10-25 15:06:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|57
1729868820000|2024-10-25 15:07:00|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|122
1729868830000|2024-10-25 15:07:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|15
1729868840000|2024-10-25 15:07:20|||||||||17
1729868850000|2024-10-25 15:07:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|24
1729868860000|2024-10-25 15:07:40|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|293
1729868870000|2024-10-25 15:07:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|62
1729868880000|2024-10-25 15:08:00|||||||||50
1729868890000|2024-10-25 15:08:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|82
1729868900000|2024-10-25 15:08:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|141
1729868910000|2024-10-25 15:08:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|187
1729868920000|2024-10-25 15:08:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|110
1729868930000|2024-10-25 15:08:50|||||||||7
1729868940000|2024-10-25 15:09:00|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|67
1729868950000|2024-10-25 15:09:10|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|90
1729868960000|2024-10-25 15:09:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|80
1729868970000|2024-10-25 15:09:30|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|49
1729868980000|2024-10-25 15:09:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9
1729868990000|2024-10-25 15:09:50|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|96
1729869000000|2024-10-25 15:10:00|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|103
1729869010000|2024-10-25 15:10:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|14
1729869020000|2024-10-25 15:10:20|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|54
1729869030000|2024-10-25 15:10:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|15
1729869040000|2024-10-25 15:10:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|57
1729869050000|2024-10-25 15:10:50|||||||||2
1729869060000|2024-10-25 15:11:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|21
1729869070000|2024-10-25 15:11:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|37
1729869080000|2024-10-25 15:11:20|||||||||47
1729869090000|2024-10-25 15:11:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|21
1729869100000|2024-10-25 15:11:40|||||||||58
1729869110000|2024-10-25 15:11:50|9626.5|9624.5|9627|9625|9627.5|9625.5|9626.5|9624.5|221
1729869120000|2024-10-25 15:12:00|9627.5|9625.5|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|137
1729869130000|2024-10-25 15:12:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|72
1729869140000|2024-10-25 15:12:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|70
1729869150000|2024-10-25 15:12:30|||||||||8
1729869160000|2024-10-25 15:12:40|9630.5|9628.5|9629.5|9627.5|9631.5|9629.5|9629.5|9627.5|89
1729869170000|2024-10-25 15:12:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|61
1729869180000|2024-10-25 15:13:00|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|261
1729869190000|2024-10-25 15:13:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|151
1729869200000|2024-10-25 15:13:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|186
1729869210000|2024-10-25 15:13:30|||||||||86
1729869220000|2024-10-25 15:13:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|360
1729869230000|2024-10-25 15:13:50|||||||||178
1729869240000|2024-10-25 15:14:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|89
1729869250000|2024-10-25 15:14:10|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|300
1729869260000|2024-10-25 15:14:20|9631|9629|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|383
1729869270000|2024-10-25 15:14:30|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|141
1729869280000|2024-10-25 15:14:40|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|115
1729869290000|2024-10-25 15:14:50|9632|9630|9631.5|9629.5|9632.5|9630.5|9631|9629|248
1729869300000|2024-10-25 15:15:00|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|202
1729869310000|2024-10-25 15:15:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|145
1729869320000|2024-10-25 15:15:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|103
1729869330000|2024-10-25 15:15:30|9629.5|9627.5|9628|9626|9629.5|9627.5|9627.5|9625.5|185
1729869340000|2024-10-25 15:15:40|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|115
1729869350000|2024-10-25 15:15:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|81
1729869360000|2024-10-25 15:16:00|9627|9625|9625.5|9623.5|9627|9625|9625.5|9623.5|74
1729869370000|2024-10-25 15:16:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|64
1729869380000|2024-10-25 15:16:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|53
1729869390000|2024-10-25 15:16:30|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|74
1729869400000|2024-10-25 15:16:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|15
1729869410000|2024-10-25 15:16:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|17
1729869420000|2024-10-25 15:17:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|35
1729869430000|2024-10-25 15:17:10|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|307
1729869440000|2024-10-25 15:17:20|||||||||54
1729869450000|2024-10-25 15:17:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|42
1729869460000|2024-10-25 15:17:40|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|30
1729869470000|2024-10-25 15:17:50|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|85
1729869480000|2024-10-25 15:18:00|||||||||32
1729869490000|2024-10-25 15:18:10|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|13
1729869500000|2024-10-25 15:18:20|||||||||1
1729869510000|2024-10-25 15:18:30|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|17
1729869520000|2024-10-25 15:18:40|||||||||11
1729869530000|2024-10-25 15:18:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|47
1729869540000|2024-10-25 15:19:00|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|92
1729869560000|2024-10-25 15:19:20|9622.5|9620.5|9623|9621|9623|9621|9622.5|9620.5|137
1729869570000|2024-10-25 15:19:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|10
1729869580000|2024-10-25 15:19:40|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|109
1729869590000|2024-10-25 15:19:50|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|36
1729869600000|2024-10-25 15:20:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|20
1729869610000|2024-10-25 15:20:10|||||||||23
1729869620000|2024-10-25 15:20:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|55
1729869630000|2024-10-25 15:20:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|16
1729869640000|2024-10-25 15:20:40|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|63
1729869650000|2024-10-25 15:20:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|13
1729869660000|2024-10-25 15:21:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|29
1729869670000|2024-10-25 15:21:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|13
1729869680000|2024-10-25 15:21:20|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|6
1729869690000|2024-10-25 15:21:30|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|14
1729869700000|2024-10-25 15:21:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|40
1729869710000|2024-10-25 15:21:50|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|54
1729869720000|2024-10-25 15:22:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|45
1729869730000|2024-10-25 15:22:10|||||||||15
1729869740000|2024-10-25 15:22:20|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|65
1729869750000|2024-10-25 15:22:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|7
1729869760000|2024-10-25 15:22:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|24
1729869770000|2024-10-25 15:22:50|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|4
1729869780000|2024-10-25 15:23:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|15
1729869790000|2024-10-25 15:23:10|||||||||52
1729869810000|2024-10-25 15:23:30|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|6
1729869820000|2024-10-25 15:23:40|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|16
1729869840000|2024-10-25 15:24:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|5
1729869850000|2024-10-25 15:24:10|||||||||1
1729869860000|2024-10-25 15:24:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|13
1729869870000|2024-10-25 15:24:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|181
1729869880000|2024-10-25 15:24:40|||||||||57
1729869890000|2024-10-25 15:24:50|||||||||59
1729869900000|2024-10-25 15:25:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|32
1729869910000|2024-10-25 15:25:10|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|49
1729869920000|2024-10-25 15:25:20|||||||||19
1729869930000|2024-10-25 15:25:30|||||||||5
1729869940000|2024-10-25 15:25:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|25
1729869950000|2024-10-25 15:25:50|||||||||2
1729869960000|2024-10-25 15:26:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|60
1729869970000|2024-10-25 15:26:10|||||||||31
1729869980000|2024-10-25 15:26:20|||||||||6
1729869990000|2024-10-25 15:26:30|||||||||15
1729870000000|2024-10-25 15:26:40|||||||||13
1729870010000|2024-10-25 15:26:50|||||||||10
1729870020000|2024-10-25 15:27:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|52
1729870030000|2024-10-25 15:27:10|||||||||6
1729870040000|2024-10-25 15:27:20|||||||||65
1729870050000|2024-10-25 15:27:30|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|97
1729870060000|2024-10-25 15:27:40|||||||||54
1729870070000|2024-10-25 15:27:50|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|33
1729870090000|2024-10-25 15:28:10|||||||||11
1729870100000|2024-10-25 15:28:20|||||||||32
1729870110000|2024-10-25 15:28:30|||||||||5
1729870120000|2024-10-25 15:28:40|||||||||35
1729870130000|2024-10-25 15:28:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|45
1729870140000|2024-10-25 15:29:00|||||||||40
1729870150000|2024-10-25 15:29:10|||||||||151
1729870160000|2024-10-25 15:29:20|||||||||12
1729870170000|2024-10-25 15:29:30|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|57
1729870180000|2024-10-25 15:29:40|||||||||6
1729870190000|2024-10-25 15:29:50|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|169
1729870200000|2024-10-25 15:30:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|130
1729870210000|2024-10-25 15:30:10|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|24
1729870220000|2024-10-25 15:30:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|20
1729870230000|2024-10-25 15:30:30|||||||||12
1729870240000|2024-10-25 15:30:40|9622.5|9620.5|9622.5|9620.5|9623|9621|9622.5|9620.5|56
1729870250000|2024-10-25 15:30:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|25
1729870260000|2024-10-25 15:31:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|13
1729870270000|2024-10-25 15:31:10|9620|9618|9620|9618|9620.5|9618.5|9620|9618|23
1729870280000|2024-10-25 15:31:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|83
1729870290000|2024-10-25 15:31:30|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|160
1729870300000|2024-10-25 15:31:40|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|19
1729870310000|2024-10-25 15:31:50|9619|9617|9619|9617|9619|9617|9619|9617|8
1729870320000|2024-10-25 15:32:00|9618.5|9616.5|9619|9617|9619.5|9617.5|9618.5|9616.5|39
1729870330000|2024-10-25 15:32:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|5
1729870350000|2024-10-25 15:32:30|||||||||25
1729870360000|2024-10-25 15:32:40|||||||||133
1729870370000|2024-10-25 15:32:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|7
1729870390000|2024-10-25 15:33:10|||||||||40
1729870400000|2024-10-25 15:33:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|8
1729870410000|2024-10-25 15:33:30|||||||||2
1729870420000|2024-10-25 15:33:40|9617|9615|9616.5|9614.5|9617|9615|9616.5|9614.5|121
1729870430000|2024-10-25 15:33:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|3
1729870440000|2024-10-25 15:34:00|||||||||16
1729870450000|2024-10-25 15:34:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|11
1729870460000|2024-10-25 15:34:20|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|165
1729870470000|2024-10-25 15:34:30|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|36
1729870480000|2024-10-25 15:34:40|||||||||3
1729870490000|2024-10-25 15:34:50|9617.5|9615.5|9617|9615|9617.5|9615.5|9616.5|9614.5|39
1729870500000|2024-10-25 15:35:00|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|1
1729870510000|2024-10-25 15:35:10|||||||||5
1729870520000|2024-10-25 15:35:20|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|115
1729870530000|2024-10-25 15:35:30|||||||||30
1729870540000|2024-10-25 15:35:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|70
1729870550000|2024-10-25 15:35:50|||||||||29
1729870560000|2024-10-25 15:36:00|||||||||2
1729870570000|2024-10-25 15:36:10|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|24
1729870580000|2024-10-25 15:36:20|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|46
1729870590000|2024-10-25 15:36:30|||||||||3
1729870600000|2024-10-25 15:36:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|14
1729870610000|2024-10-25 15:36:50|||||||||7
1729870620000|2024-10-25 15:37:00|||||||||5
1729870630000|2024-10-25 15:37:10|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|13
1729870640000|2024-10-25 15:37:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|120
1729870650000|2024-10-25 15:37:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|23
1729870660000|2024-10-25 15:37:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|46
1729870670000|2024-10-25 15:37:50|||||||||1
1729870680000|2024-10-25 15:38:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|2
1729870690000|2024-10-25 15:38:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|8
1729870710000|2024-10-25 15:38:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|32
1729870720000|2024-10-25 15:38:40|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|4
1729870730000|2024-10-25 15:38:50|||||||||1
1729870740000|2024-10-25 15:39:00|||||||||2
1729870750000|2024-10-25 15:39:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616|9614|78
1729870760000|2024-10-25 15:39:20|9617|9615|9616.5|9614.5|9617|9615|9616.5|9614.5|94
1729870770000|2024-10-25 15:39:30|||||||||1
1729870780000|2024-10-25 15:39:40|9617.5|9615.5|9617|9615|9617.5|9615.5|9616.5|9614.5|82
1729870790000|2024-10-25 15:39:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|12
1729870800000|2024-10-25 15:40:00|||||||||25
1729870810000|2024-10-25 15:40:10|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|8
1729870820000|2024-10-25 15:40:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|14
1729870830000|2024-10-25 15:40:30|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|16
1729870840000|2024-10-25 15:40:40|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|7
1729870850000|2024-10-25 15:40:50|||||||||1
1729870860000|2024-10-25 15:41:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|4
1729870870000|2024-10-25 15:41:10|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|53
1729870890000|2024-10-25 15:41:30|||||||||1
1729870900000|2024-10-25 15:41:40|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|39
1729870910000|2024-10-25 15:41:50|||||||||1
1729870920000|2024-10-25 15:42:00|||||||||8
1729870930000|2024-10-25 15:42:10|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|12
1729870940000|2024-10-25 15:42:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|6
1729870950000|2024-10-25 15:42:30|||||||||2
1729870960000|2024-10-25 15:42:40|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|7
1729870970000|2024-10-25 15:42:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|27
1729870980000|2024-10-25 15:43:00|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|13
1729870990000|2024-10-25 15:43:10|||||||||1
1729871000000|2024-10-25 15:43:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|11
1729871020000|2024-10-25 15:43:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|30
1729871070000|2024-10-25 15:44:30|||||||||2
1729871090000|2024-10-25 15:44:50|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|31
1729871100000|2024-10-25 15:45:00|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|12
1729871110000|2024-10-25 15:45:10|||||||||6
1729871120000|2024-10-25 15:45:20|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|60
1729871130000|2024-10-25 15:45:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|7
1729871150000|2024-10-25 15:45:50|9611|9609|9609.5|9607.5|9611.5|9609.5|9609.5|9607.5|19
1729871160000|2024-10-25 15:46:00|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|19
1729871170000|2024-10-25 15:46:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|20
1729871180000|2024-10-25 15:46:20|||||||||59
1729871190000|2024-10-25 15:46:30|||||||||15
1729871200000|2024-10-25 15:46:40|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|102
1729871210000|2024-10-25 15:46:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|10
1729871220000|2024-10-25 15:47:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|30
1729871230000|2024-10-25 15:47:10|||||||||13
1729871240000|2024-10-25 15:47:20|||||||||4
1729871250000|2024-10-25 15:47:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|20
1729871260000|2024-10-25 15:47:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608|9606|10
1729871270000|2024-10-25 15:47:50|||||||||3
1729871280000|2024-10-25 15:48:00|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|41
1729871290000|2024-10-25 15:48:10|||||||||7
1729871320000|2024-10-25 15:48:40|||||||||1
1729871330000|2024-10-25 15:48:50|||||||||8
1729871340000|2024-10-25 15:49:00|||||||||2
1729871350000|2024-10-25 15:49:10|||||||||29
1729871360000|2024-10-25 15:49:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|44
1729871370000|2024-10-25 15:49:30|||||||||1
1729871380000|2024-10-25 15:49:40|||||||||2
1729871390000|2024-10-25 15:49:50|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|45
1729871400000|2024-10-25 15:50:00|9611|9609|9611|9609|9611.5|9609.5|9611|9609|20
1729871410000|2024-10-25 15:50:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|0
1729871420000|2024-10-25 15:50:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|3
1729871430000|2024-10-25 15:50:30|||||||||1
1729871440000|2024-10-25 15:50:40|||||||||29
1729871450000|2024-10-25 15:50:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|1
1729871460000|2024-10-25 15:51:00|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|6
1729871470000|2024-10-25 15:51:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|25
1729871490000|2024-10-25 15:51:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|14
1729871500000|2024-10-25 15:51:40|||||||||1
1729871510000|2024-10-25 15:51:50|9611|9609|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|53
1729871520000|2024-10-25 15:52:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|1
1729871530000|2024-10-25 15:52:10|||||||||3
1729871540000|2024-10-25 15:52:20|||||||||20
1729871570000|2024-10-25 15:52:50|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|42
1729871580000|2024-10-25 15:53:00|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|48
1729871590000|2024-10-25 15:53:10|||||||||1
1729871620000|2024-10-25 15:53:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|84
1729871630000|2024-10-25 15:53:50|||||||||4
1729871640000|2024-10-25 15:54:00|||||||||11
1729871650000|2024-10-25 15:54:10|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|6
1729871660000|2024-10-25 15:54:20|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|42
1729871670000|2024-10-25 15:54:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|3
1729871680000|2024-10-25 15:54:40|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|31
1729871690000|2024-10-25 15:54:50|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|24
1729871700000|2024-10-25 15:55:00|||||||||1
1729871710000|2024-10-25 15:55:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|8
1729871720000|2024-10-25 15:55:20|||||||||37
1729871730000|2024-10-25 15:55:30|9611.5|9609.5|9609.5|9607.5|9611.5|9609.5|9609.5|9607.5|98
1729871740000|2024-10-25 15:55:40|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|21
1729871750000|2024-10-25 15:55:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|16
1729871770000|2024-10-25 15:56:10|9609.5|9607.5|9610|9608|9610.5|9608.5|9609.5|9607.5|31
1729871780000|2024-10-25 15:56:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|6
1729871790000|2024-10-25 15:56:30|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|0
1729871800000|2024-10-25 15:56:40|||||||||9
1729871810000|2024-10-25 15:56:50|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|1
1729871820000|2024-10-25 15:57:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|13
1729871830000|2024-10-25 15:57:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|4
1729871840000|2024-10-25 15:57:20|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|25
1729871850000|2024-10-25 15:57:30|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|23
1729871860000|2024-10-25 15:57:40|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|29
1729871870000|2024-10-25 15:57:50|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|54
1729871890000|2024-10-25 15:58:10|9609|9607|9609|9607|9609|9607|9609|9607|8
1729871900000|2024-10-25 15:58:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|6
1729871910000|2024-10-25 15:58:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|7
1729871920000|2024-10-25 15:58:40|||||||||4
1729871930000|2024-10-25 15:58:50|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|40
1729871940000|2024-10-25 15:59:00|||||||||4
1729871950000|2024-10-25 15:59:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|7
1729871960000|2024-10-25 15:59:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|19
1729871970000|2024-10-25 15:59:30|||||||||51
1729871990000|2024-10-25 15:59:50|||||||||51
1729872000000|2024-10-25 16:00:00|||||||||4
1729872010000|2024-10-25 16:00:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|41
1729872020000|2024-10-25 16:00:20|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|30
1729872030000|2024-10-25 16:00:30|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|3
1729872040000|2024-10-25 16:00:40|||||||||1
1729872060000|2024-10-25 16:01:00|||||||||4
1729872080000|2024-10-25 16:01:20|||||||||2
1729872090000|2024-10-25 16:01:30|9609.5|9607.5|9609|9607|9609.5|9607.5|9608.5|9606.5|76
1729872100000|2024-10-25 16:01:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|10
1729872120000|2024-10-25 16:02:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|65
1729872150000|2024-10-25 16:02:30|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|39
1729872160000|2024-10-25 16:02:40|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|39
1729872170000|2024-10-25 16:02:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|24
1729872200000|2024-10-25 16:03:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|52
1729872210000|2024-10-25 16:03:30|||||||||1
1729872230000|2024-10-25 16:03:50|||||||||1
1729872270000|2024-10-25 16:04:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|101
1729872280000|2024-10-25 16:04:40|||||||||1
1729872290000|2024-10-25 16:04:50|||||||||10
1729872300000|2024-10-25 16:05:00|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|18
1729872310000|2024-10-25 16:05:10|||||||||2
1729872320000|2024-10-25 16:05:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|6
1729872330000|2024-10-25 16:05:30|||||||||47
1729872360000|2024-10-25 16:06:00|||||||||2
1729872380000|2024-10-25 16:06:20|9612|9610|9612|9610|9612|9610|9612|9610|8
1729872390000|2024-10-25 16:06:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|0
1729872400000|2024-10-25 16:06:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|8
1729872410000|2024-10-25 16:06:50|||||||||14
1729872420000|2024-10-25 16:07:00|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|7
1729872430000|2024-10-25 16:07:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|22
1729872440000|2024-10-25 16:07:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|63
1729872450000|2024-10-25 16:07:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|5
1729872460000|2024-10-25 16:07:40|9613|9611|9613|9611|9613|9611|9613|9611|7
1729872470000|2024-10-25 16:07:50|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|101
1729872480000|2024-10-25 16:08:00|||||||||1
1729872490000|2024-10-25 16:08:10|||||||||2
1729872500000|2024-10-25 16:08:20|||||||||1
1729872530000|2024-10-25 16:08:50|||||||||2
1729872540000|2024-10-25 16:09:00|||||||||12
1729872550000|2024-10-25 16:09:10|||||||||2
1729872560000|2024-10-25 16:09:20|||||||||2
1729872590000|2024-10-25 16:09:50|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|123
1729872600000|2024-10-25 16:10:00|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|16
1729872610000|2024-10-25 16:10:10|||||||||2
1729872630000|2024-10-25 16:10:30|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|20
1729872660000|2024-10-25 16:11:00|||||||||12
1729872670000|2024-10-25 16:11:10|||||||||5
1729872680000|2024-10-25 16:11:20|||||||||4
1729872720000|2024-10-25 16:12:00|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|31
1729872730000|2024-10-25 16:12:10|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|57
1729872740000|2024-10-25 16:12:20|||||||||5
1729872750000|2024-10-25 16:12:30|||||||||1
1729872760000|2024-10-25 16:12:40|||||||||1
1729872770000|2024-10-25 16:12:50|||||||||3
1729872780000|2024-10-25 16:13:00|||||||||7
1729872790000|2024-10-25 16:13:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|11
1729872800000|2024-10-25 16:13:20|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|10
1729872810000|2024-10-25 16:13:30|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|0
1729872830000|2024-10-25 16:13:50|||||||||1
1729872840000|2024-10-25 16:14:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|2
1729872860000|2024-10-25 16:14:20|||||||||1
1729872870000|2024-10-25 16:14:30|||||||||15
1729872880000|2024-10-25 16:14:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|28
1729872890000|2024-10-25 16:14:50|||||||||1
1729872900000|2024-10-25 16:15:00|||||||||24
1729872930000|2024-10-25 16:15:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|10
1729872970000|2024-10-25 16:16:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|5
1729872980000|2024-10-25 16:16:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|1
1729872990000|2024-10-25 16:16:30|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|51
1729873010000|2024-10-25 16:16:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|16
1729873020000|2024-10-25 16:17:00|||||||||1
1729873030000|2024-10-25 16:17:10|||||||||41
1729873040000|2024-10-25 16:17:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|12
1729873050000|2024-10-25 16:17:30|||||||||1
1729873070000|2024-10-25 16:17:50|||||||||1
1729873090000|2024-10-25 16:18:10|||||||||1
1729873100000|2024-10-25 16:18:20|||||||||2
1729873140000|2024-10-25 16:19:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9
1729873150000|2024-10-25 16:19:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|2
1729873160000|2024-10-25 16:19:20|||||||||1
1729873170000|2024-10-25 16:19:30|||||||||1
1729873220000|2024-10-25 16:20:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|25
1729873240000|2024-10-25 16:20:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|31
1729873280000|2024-10-25 16:21:20|||||||||1
1729873290000|2024-10-25 16:21:30|||||||||1
1729873300000|2024-10-25 16:21:40|||||||||2
1729873310000|2024-10-25 16:21:50|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|5
1729873320000|2024-10-25 16:22:00|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|13
1729873350000|2024-10-25 16:22:30|||||||||3
1729873360000|2024-10-25 16:22:40|||||||||1
1729873370000|2024-10-25 16:22:50|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|30
1729873380000|2024-10-25 16:23:00|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|42
1729873390000|2024-10-25 16:23:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|2
1729873460000|2024-10-25 16:24:20|||||||||1
1729873470000|2024-10-25 16:24:30|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|21
1729873500000|2024-10-25 16:25:00|||||||||11
1729873520000|2024-10-25 16:25:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|3
1729873540000|2024-10-25 16:25:40|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|4
1729873550000|2024-10-25 16:25:50|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|19
1729873560000|2024-10-25 16:26:00|||||||||2
1729873570000|2024-10-25 16:26:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|26
1729873580000|2024-10-25 16:26:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|24
1729873590000|2024-10-25 16:26:30|||||||||2
1729873600000|2024-10-25 16:26:40|||||||||2
1729873610000|2024-10-25 16:26:50|||||||||1
1729873630000|2024-10-25 16:27:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|14
1729873640000|2024-10-25 16:27:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|17
1729873650000|2024-10-25 16:27:30|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|10
1729873660000|2024-10-25 16:27:40|||||||||3
1729873670000|2024-10-25 16:27:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|2
1729873710000|2024-10-25 16:28:30|||||||||1
1729873720000|2024-10-25 16:28:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9
1729873730000|2024-10-25 16:28:50|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|11
1729873740000|2024-10-25 16:29:00|||||||||5
1729873760000|2024-10-25 16:29:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|25
1729873770000|2024-10-25 16:29:30|||||||||1
1729873780000|2024-10-25 16:29:40|||||||||27
1729873800000|2024-10-25 16:30:00|||||||||1
1729873820000|2024-10-25 16:30:20|||||||||22
1729873830000|2024-10-25 16:30:30|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|33
1729873840000|2024-10-25 16:30:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|28
1729873860000|2024-10-25 16:31:00|||||||||1
1729873880000|2024-10-25 16:31:20|||||||||5
1729873950000|2024-10-25 16:32:30|||||||||28
1729873960000|2024-10-25 16:32:40|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|5
1729873990000|2024-10-25 16:33:10|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|12
1729874020000|2024-10-25 16:33:40|||||||||159
1729874030000|2024-10-25 16:33:50|||||||||1
1729874040000|2024-10-25 16:34:00|||||||||1
1729874080000|2024-10-25 16:34:40|||||||||2
1729874090000|2024-10-25 16:34:50|||||||||1
1729874150000|2024-10-25 16:35:50|||||||||9
1729874160000|2024-10-25 16:36:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608|9606|3
1729874170000|2024-10-25 16:36:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|12
1729874180000|2024-10-25 16:36:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|2
1729874240000|2024-10-25 16:37:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|14
1729874250000|2024-10-25 16:37:30|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|5
1729874280000|2024-10-25 16:38:00|9607|9605|9607|9605|9607.5|9605.5|9607|9605|36
1729874290000|2024-10-25 16:38:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|15
1729874300000|2024-10-25 16:38:20|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|3
1729874310000|2024-10-25 16:38:30|||||||||1
1729874350000|2024-10-25 16:39:10|||||||||5
1729874360000|2024-10-25 16:39:20|||||||||12
1729874400000|2024-10-25 16:40:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|6
1729874420000|2024-10-25 16:40:20|||||||||1
1729874460000|2024-10-25 16:41:00|||||||||9
1729874470000|2024-10-25 16:41:10|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|5
1729874480000|2024-10-25 16:41:20|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|44
1729874490000|2024-10-25 16:41:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|4
1729874500000|2024-10-25 16:41:40|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|3
1729874520000|2024-10-25 16:42:00|||||||||2
1729874530000|2024-10-25 16:42:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|10
1729874540000|2024-10-25 16:42:20|||||||||1
1729874550000|2024-10-25 16:42:30|9605|9603|9605|9603|9605|9603|9605|9603|13
1729874560000|2024-10-25 16:42:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|0
1729874570000|2024-10-25 16:42:50|||||||||2
1729874600000|2024-10-25 16:43:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|2
1729874610000|2024-10-25 16:43:30|||||||||3
1729874620000|2024-10-25 16:43:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|16
1729874630000|2024-10-25 16:43:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|122
1729874640000|2024-10-25 16:44:00|||||||||1
1729874650000|2024-10-25 16:44:10|||||||||5
1729874660000|2024-10-25 16:44:20|||||||||2
1729874680000|2024-10-25 16:44:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607|9605|56
1729874700000|2024-10-25 16:45:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|22
1729874710000|2024-10-25 16:45:10|||||||||1
1729874720000|2024-10-25 16:45:20|||||||||29
1729874740000|2024-10-25 16:45:40|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|39
1729874750000|2024-10-25 16:45:50|||||||||2
1729874760000|2024-10-25 16:46:00|||||||||2
1729874770000|2024-10-25 16:46:10|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|20
1729874780000|2024-10-25 16:46:20|||||||||4
1729874820000|2024-10-25 16:47:00|||||||||1
1729874830000|2024-10-25 16:47:10|||||||||1
1729874840000|2024-10-25 16:47:20|||||||||4
1729874870000|2024-10-25 16:47:50|||||||||2
1729874880000|2024-10-25 16:48:00|||||||||2
1729874890000|2024-10-25 16:48:10|||||||||1
1729874900000|2024-10-25 16:48:20|||||||||6
1729874930000|2024-10-25 16:48:50|||||||||1
1729874960000|2024-10-25 16:49:20|||||||||6
1729874970000|2024-10-25 16:49:30|||||||||1
1729874980000|2024-10-25 16:49:40|||||||||20
1729874990000|2024-10-25 16:49:50|||||||||4
1729875000000|2024-10-25 16:50:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|109
1729875010000|2024-10-25 16:50:10|||||||||74
1729875020000|2024-10-25 16:50:20|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|9
1729875030000|2024-10-25 16:50:30|||||||||2
1729875040000|2024-10-25 16:50:40|||||||||14
1729875050000|2024-10-25 16:50:50|||||||||2
1729875060000|2024-10-25 16:51:00|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|18
1729875070000|2024-10-25 16:51:10|9608.5|9606.5|9608|9606|9608.5|9606.5|9608|9606|16
1729875080000|2024-10-25 16:51:20|||||||||1
1729875090000|2024-10-25 16:51:30|||||||||1
1729875100000|2024-10-25 16:51:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|4
1729875110000|2024-10-25 16:51:50|9608|9606|9608|9606|9608|9606|9608|9606|1
1729875120000|2024-10-25 16:52:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|0
1729875150000|2024-10-25 16:52:30|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|37
1729875180000|2024-10-25 16:53:00|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|98
1729875190000|2024-10-25 16:53:10|||||||||10
1729875200000|2024-10-25 16:53:20|||||||||9
1729875220000|2024-10-25 16:53:40|||||||||1
1729875250000|2024-10-25 16:54:10|||||||||1
1729875260000|2024-10-25 16:54:20|||||||||2
1729875270000|2024-10-25 16:54:30|||||||||2
1729875300000|2024-10-25 16:55:00|9606|9604|9606|9604|9606|9604|9606|9604|17
1729875310000|2024-10-25 16:55:10|9605.5|9603.5|9606|9604|9606|9604|9605.5|9603.5|28
1729875320000|2024-10-25 16:55:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|2
1729875330000|2024-10-25 16:55:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|5
1729875350000|2024-10-25 16:55:50|||||||||1
1729875370000|2024-10-25 16:56:10|9605.5|9603.5|9605.5|9603.5|9606|9604|9605.5|9603.5|12
1729875380000|2024-10-25 16:56:20|||||||||11
1729875400000|2024-10-25 16:56:40|||||||||1
1729875450000|2024-10-25 16:57:30|||||||||1
1729875470000|2024-10-25 16:57:50|||||||||1
1729875480000|2024-10-25 16:58:00|||||||||2
1729875490000|2024-10-25 16:58:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|104
1729875500000|2024-10-25 16:58:20|||||||||2
1729875510000|2024-10-25 16:58:30|||||||||20
1729875520000|2024-10-25 16:58:40|||||||||8
1729875530000|2024-10-25 16:58:50|||||||||1
1729875540000|2024-10-25 16:59:00|||||||||61
1729875550000|2024-10-25 16:59:10|||||||||1
1729875560000|2024-10-25 16:59:20|||||||||10
1729875570000|2024-10-25 16:59:30|9606|9604|9606|9604|9606|9604|9606|9604|12
1729875580000|2024-10-25 16:59:40|||||||||9
1729875590000|2024-10-25 16:59:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606|9604|6
1730102400000|2024-10-28 08:00:00|9558.5|9556.5|9558.5|9556.5|9559|9557|9557.5|9555.5|77
1730102410000|2024-10-28 08:00:10|9559.5|9557.5|9556.5|9554.5|9559.5|9557.5|9554|9552|352
1730102420000|2024-10-28 08:00:20|9557.5|9555.5|9561.5|9559.5|9561.5|9559.5|9556.5|9554.5|102
1730102430000|2024-10-28 08:00:30|9560.5|9558.5|9566.5|9564.5|9566.5|9564.5|9560.5|9558.5|191
1730102440000|2024-10-28 08:00:40|9566|9564|9568.5|9566.5|9568.5|9566.5|9565.5|9563.5|107
1730102450000|2024-10-28 08:00:50|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|43
1730102460000|2024-10-28 08:01:00|9568.5|9566.5|9562.5|9560.5|9568.5|9566.5|9562.5|9560.5|291
1730102470000|2024-10-28 08:01:10|9563.5|9561.5|9566|9564|9567|9565|9563|9561|158
1730102480000|2024-10-28 08:01:20|9566.5|9564.5|9566|9564|9566.5|9564.5|9565.5|9563.5|32
1730102490000|2024-10-28 08:01:30|9567.5|9565.5|9565.5|9563.5|9567.5|9565.5|9565.5|9563.5|130
1730102500000|2024-10-28 08:01:40|9565|9563|9562.5|9560.5|9565|9563|9562|9560|106
1730102510000|2024-10-28 08:01:50|9563.5|9561.5|9561.5|9559.5|9563.5|9561.5|9561.5|9559.5|33
1730102520000|2024-10-28 08:02:00|9562.5|9560.5|9561.5|9559.5|9563|9561|9561.5|9559.5|69
1730102530000|2024-10-28 08:02:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|103
1730102540000|2024-10-28 08:02:20|9561|9559|9560.5|9558.5|9561|9559|9559.5|9557.5|65
1730102550000|2024-10-28 08:02:30|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|23
1730102560000|2024-10-28 08:02:40|9559.5|9557.5|9559.5|9557.5|9560|9558|9559.5|9557.5|210
1730102570000|2024-10-28 08:02:50|9560|9558|9560|9558|9560.5|9558.5|9560|9558|53
1730102580000|2024-10-28 08:03:00|9559.5|9557.5|9558.5|9556.5|9560|9558|9558.5|9556.5|55
1730102590000|2024-10-28 08:03:10|9558|9556|9560.5|9558.5|9560.5|9558.5|9557.5|9555.5|226
1730102600000|2024-10-28 08:03:20|9561|9559|9559.5|9557.5|9561|9559|9559.5|9557.5|73
1730102610000|2024-10-28 08:03:30|9560.5|9558.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|124
1730102620000|2024-10-28 08:03:40|9560|9558|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|13
1730102630000|2024-10-28 08:03:50|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|28
1730102640000|2024-10-28 08:04:00|9559.5|9557.5|9559|9557|9559.5|9557.5|9559|9557|93
1730102650000|2024-10-28 08:04:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|27
1730102660000|2024-10-28 08:04:20|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|41
1730102670000|2024-10-28 08:04:30|9560.5|9558.5|9561|9559|9561.5|9559.5|9560.5|9558.5|45
1730102680000|2024-10-28 08:04:40|9561.5|9559.5|9561|9559|9561.5|9559.5|9560.5|9558.5|21
1730102690000|2024-10-28 08:04:50|9561.5|9559.5|9562.5|9560.5|9563|9561|9561|9559|70
1730102700000|2024-10-28 08:05:00|9562|9560|9561|9559|9562|9560|9561|9559|76
1730102710000|2024-10-28 08:05:10|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|10
1730102720000|2024-10-28 08:05:20|9561|9559|9561.5|9559.5|9562.5|9560.5|9560.5|9558.5|125
1730102730000|2024-10-28 08:05:30|9561|9559|9561.5|9559.5|9562|9560|9561|9559|79
1730102740000|2024-10-28 08:05:40|9561|9559|9561|9559|9561|9559|9561|9559|25
1730102750000|2024-10-28 08:05:50|9560.5|9558.5|9562.5|9560.5|9562.5|9560.5|9560.5|9558.5|50
1730102760000|2024-10-28 08:06:00|9563.5|9561.5|9563|9561|9563.5|9561.5|9563|9561|56
1730102770000|2024-10-28 08:06:10|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|34
1730102780000|2024-10-28 08:06:20|9563|9561|9564.5|9562.5|9564.5|9562.5|9562.5|9560.5|93
1730102790000|2024-10-28 08:06:30|||||||||8
1730102800000|2024-10-28 08:06:40|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|49
1730102810000|2024-10-28 08:06:50|||||||||17
1730102820000|2024-10-28 08:07:00|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|31
1730102830000|2024-10-28 08:07:10|||||||||2
1730102840000|2024-10-28 08:07:20|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|26
1730102850000|2024-10-28 08:07:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|21
1730102860000|2024-10-28 08:07:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|39
1730102870000|2024-10-28 08:07:50|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|40
1730102880000|2024-10-28 08:08:00|||||||||20
1730102890000|2024-10-28 08:08:10|||||||||13
1730102900000|2024-10-28 08:08:20|||||||||7
1730102910000|2024-10-28 08:08:30|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|258
1730102920000|2024-10-28 08:08:40|||||||||25
1730102930000|2024-10-28 08:08:50|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|65
1730102940000|2024-10-28 08:09:00|9568.5|9566.5|9570.5|9568.5|9570.5|9568.5|9568.5|9566.5|105
1730102950000|2024-10-28 08:09:10|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|21
1730102960000|2024-10-28 08:09:20|9570|9568|9570|9568|9570|9568|9570|9568|10
1730102970000|2024-10-28 08:09:30|9570.5|9568.5|9567.5|9565.5|9570.5|9568.5|9567.5|9565.5|41
1730102980000|2024-10-28 08:09:40|||||||||24
1730102990000|2024-10-28 08:09:50|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|92
1730103000000|2024-10-28 08:10:00|9566.5|9564.5|9565|9563|9566.5|9564.5|9565|9563|73
1730103010000|2024-10-28 08:10:10|9565.5|9563.5|9563.5|9561.5|9565.5|9563.5|9563.5|9561.5|33
1730103020000|2024-10-28 08:10:20|||||||||10
1730103030000|2024-10-28 08:10:30|9561.5|9559.5|9557.5|9555.5|9561.5|9559.5|9557.5|9555.5|516
1730103040000|2024-10-28 08:10:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|25
1730103050000|2024-10-28 08:10:50|||||||||4
1730103060000|2024-10-28 08:11:00|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|128
1730103070000|2024-10-28 08:11:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|11
1730103080000|2024-10-28 08:11:20|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|14
1730103090000|2024-10-28 08:11:30|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|33
1730103100000|2024-10-28 08:11:40|9561|9559|9561|9559|9561|9559|9561|9559|14
1730103110000|2024-10-28 08:11:50|9561.5|9559.5|9564.5|9562.5|9564.5|9562.5|9561.5|9559.5|92
1730103120000|2024-10-28 08:12:00|9565|9563|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|28
1730103130000|2024-10-28 08:12:10|9565|9563|9565|9563|9565|9563|9565|9563|21
1730103140000|2024-10-28 08:12:20|9565.5|9563.5|9563.5|9561.5|9565.5|9563.5|9563.5|9561.5|86
1730103150000|2024-10-28 08:12:30|9562.5|9560.5|9564.5|9562.5|9564.5|9562.5|9562.5|9560.5|47
1730103160000|2024-10-28 08:12:40|9564|9562|9561.5|9559.5|9564.5|9562.5|9561.5|9559.5|155
1730103170000|2024-10-28 08:12:50|9561|9559|9561.5|9559.5|9562.5|9560.5|9561|9559|46
1730103180000|2024-10-28 08:13:00|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|59
1730103190000|2024-10-28 08:13:10|||||||||4
1730103200000|2024-10-28 08:13:20|9560.5|9558.5|9561.5|9559.5|9562.5|9560.5|9560|9558|72
1730103210000|2024-10-28 08:13:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562|9560|57
1730103220000|2024-10-28 08:13:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|35
1730103230000|2024-10-28 08:13:50|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|6
1730103240000|2024-10-28 08:14:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|58
1730103250000|2024-10-28 08:14:10|9561|9559|9561|9559|9561|9559|9561|9559|28
1730103260000|2024-10-28 08:14:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561|9559|83
1730103270000|2024-10-28 08:14:30|9561|9559|9562.5|9560.5|9562.5|9560.5|9560.5|9558.5|86
1730103280000|2024-10-28 08:14:40|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|5
1730103290000|2024-10-28 08:14:50|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|15
1730103300000|2024-10-28 08:15:00|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|17
1730103310000|2024-10-28 08:15:10|||||||||70
1730103320000|2024-10-28 08:15:20|9565|9563|9566.5|9564.5|9566.5|9564.5|9564.5|9562.5|46
1730103330000|2024-10-28 08:15:30|||||||||5
1730103340000|2024-10-28 08:15:40|9567.5|9565.5|9568|9566|9568.5|9566.5|9567.5|9565.5|154
1730103350000|2024-10-28 08:15:50|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|12
1730103360000|2024-10-28 08:16:00|9569.5|9567.5|9569.5|9567.5|9570|9568|9569.5|9567.5|118
1730103370000|2024-10-28 08:16:10|9569|9567|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|13
1730103380000|2024-10-28 08:16:20|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|12
1730103390000|2024-10-28 08:16:30|9566.5|9564.5|9567|9565|9567.5|9565.5|9566.5|9564.5|41
1730103400000|2024-10-28 08:16:40|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|13
1730103410000|2024-10-28 08:16:50|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|13
1730103420000|2024-10-28 08:17:00|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|81
1730103430000|2024-10-28 08:17:10|||||||||7
1730103440000|2024-10-28 08:17:20|||||||||19
1730103450000|2024-10-28 08:17:30|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|28
1730103460000|2024-10-28 08:17:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|52
1730103470000|2024-10-28 08:17:50|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|42
1730103480000|2024-10-28 08:18:00|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|55
1730103490000|2024-10-28 08:18:10|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|18
1730103500000|2024-10-28 08:18:20|9567|9565|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|20
1730103510000|2024-10-28 08:18:30|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|36
1730103520000|2024-10-28 08:18:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|84
1730103530000|2024-10-28 08:18:50|||||||||6
1730103540000|2024-10-28 08:19:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|16
1730103550000|2024-10-28 08:19:10|||||||||8
1730103560000|2024-10-28 08:19:20|||||||||4
1730103570000|2024-10-28 08:19:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|50
1730103580000|2024-10-28 08:19:40|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|688
1730103590000|2024-10-28 08:19:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|79
1730103600000|2024-10-28 08:20:00|9567.5|9565.5|9570|9568|9570.5|9568.5|9567.5|9565.5|49
1730103610000|2024-10-28 08:20:10|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570|9568|17
1730103620000|2024-10-28 08:20:20|9570|9568|9570|9568|9570.5|9568.5|9569.5|9567.5|91
1730103630000|2024-10-28 08:20:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570|9568|8
1730103640000|2024-10-28 08:20:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|13
1730103650000|2024-10-28 08:20:50|||||||||5
1730103660000|2024-10-28 08:21:00|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|55
1730103670000|2024-10-28 08:21:10|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|52
1730103680000|2024-10-28 08:21:20|||||||||5
1730103690000|2024-10-28 08:21:30|||||||||27
1730103700000|2024-10-28 08:21:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|6
1730103710000|2024-10-28 08:21:50|||||||||15
1730103720000|2024-10-28 08:22:00|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|202
1730103730000|2024-10-28 08:22:10|||||||||8
1730103740000|2024-10-28 08:22:20|||||||||5
1730103750000|2024-10-28 08:22:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|11
1730103760000|2024-10-28 08:22:40|||||||||8
1730103770000|2024-10-28 08:22:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|54
1730103780000|2024-10-28 08:23:00|||||||||11
1730103790000|2024-10-28 08:23:10|||||||||34
1730103800000|2024-10-28 08:23:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|46
1730103810000|2024-10-28 08:23:30|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|11
1730103820000|2024-10-28 08:23:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573|9571|23
1730103830000|2024-10-28 08:23:50|9573|9571|9573|9571|9573.5|9571.5|9572.5|9570.5|45
1730103840000|2024-10-28 08:24:00|9572.5|9570.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|16
1730103850000|2024-10-28 08:24:10|||||||||8
1730103860000|2024-10-28 08:24:20|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|36
1730103870000|2024-10-28 08:24:30|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|9
1730103880000|2024-10-28 08:24:40|9575|9573|9576.5|9574.5|9576.5|9574.5|9575|9573|59
1730103890000|2024-10-28 08:24:50|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|3
1730103900000|2024-10-28 08:25:00|||||||||22
1730103910000|2024-10-28 08:25:10|||||||||22
1730103920000|2024-10-28 08:25:20|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|60
1730103930000|2024-10-28 08:25:30|||||||||7
1730103940000|2024-10-28 08:25:40|||||||||6
1730103950000|2024-10-28 08:25:50|||||||||13
1730103960000|2024-10-28 08:26:00|||||||||9
1730103970000|2024-10-28 08:26:10|||||||||10
1730103980000|2024-10-28 08:26:20|||||||||18
1730103990000|2024-10-28 08:26:30|||||||||10
1730104000000|2024-10-28 08:26:40|||||||||1
1730104010000|2024-10-28 08:26:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|12
1730104020000|2024-10-28 08:27:00|9576.5|9574.5|9574.5|9572.5|9576.5|9574.5|9573.5|9571.5|317
1730104030000|2024-10-28 08:27:10|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|18
1730104040000|2024-10-28 08:27:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|56
1730104050000|2024-10-28 08:27:30|||||||||6
1730104060000|2024-10-28 08:27:40|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|32
1730104070000|2024-10-28 08:27:50|9574|9572|9575.5|9573.5|9575.5|9573.5|9574|9572|76
1730104080000|2024-10-28 08:28:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|55
1730104090000|2024-10-28 08:28:10|||||||||8
1730104100000|2024-10-28 08:28:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|18
1730104110000|2024-10-28 08:28:30|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|17
1730104120000|2024-10-28 08:28:40|||||||||5
1730104130000|2024-10-28 08:28:50|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|61
1730104140000|2024-10-28 08:29:00|||||||||15
1730104150000|2024-10-28 08:29:10|||||||||38
1730104160000|2024-10-28 08:29:20|||||||||5
1730104170000|2024-10-28 08:29:30|||||||||5
1730104180000|2024-10-28 08:29:40|||||||||5
1730104190000|2024-10-28 08:29:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|125
1730104200000|2024-10-28 08:30:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|87
1730104210000|2024-10-28 08:30:10|||||||||5
1730104220000|2024-10-28 08:30:20|||||||||5
1730104240000|2024-10-28 08:30:40|||||||||1
1730104250000|2024-10-28 08:30:50|||||||||1
1730104260000|2024-10-28 08:31:00|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|303
1730104270000|2024-10-28 08:31:10|||||||||28
1730104280000|2024-10-28 08:31:20|||||||||1
1730104290000|2024-10-28 08:31:30|||||||||1
1730104300000|2024-10-28 08:31:40|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|49
1730104320000|2024-10-28 08:32:00|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|2
1730104330000|2024-10-28 08:32:10|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|4
1730104340000|2024-10-28 08:32:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|17
1730104350000|2024-10-28 08:32:30|9576|9574|9576|9574|9576.5|9574.5|9575.5|9573.5|62
1730104360000|2024-10-28 08:32:40|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|59
1730104370000|2024-10-28 08:32:50|9576|9574|9576|9574|9576|9574|9576|9574|2
1730104380000|2024-10-28 08:33:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|6
1730104390000|2024-10-28 08:33:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|31
1730104400000|2024-10-28 08:33:20|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|20
1730104410000|2024-10-28 08:33:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|13
1730104420000|2024-10-28 08:33:40|9576|9574|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|21
1730104430000|2024-10-28 08:33:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|39
1730104440000|2024-10-28 08:34:00|||||||||4
1730104450000|2024-10-28 08:34:10|||||||||3
1730104460000|2024-10-28 08:34:20|||||||||3
1730104470000|2024-10-28 08:34:30|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|38
1730104480000|2024-10-28 08:34:40|9576|9574|9576|9574|9576.5|9574.5|9575.5|9573.5|19
1730104490000|2024-10-28 08:34:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|67
1730104500000|2024-10-28 08:35:00|9576|9574|9576|9574|9576|9574|9576|9574|38
1730104510000|2024-10-28 08:35:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|1
1730104520000|2024-10-28 08:35:20|||||||||3
1730104530000|2024-10-28 08:35:30|||||||||15
1730104540000|2024-10-28 08:35:40|||||||||2
1730104550000|2024-10-28 08:35:50|||||||||2
1730104560000|2024-10-28 08:36:00|||||||||1
1730104570000|2024-10-28 08:36:10|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|53
1730104580000|2024-10-28 08:36:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|12
1730104590000|2024-10-28 08:36:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|2
1730104600000|2024-10-28 08:36:40|||||||||1
1730104610000|2024-10-28 08:36:50|||||||||2
1730104620000|2024-10-28 08:37:00|||||||||2
1730104640000|2024-10-28 08:37:20|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|75
1730104660000|2024-10-28 08:37:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|50
1730104670000|2024-10-28 08:37:50|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|88
1730104680000|2024-10-28 08:38:00|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|70
1730104690000|2024-10-28 08:38:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577|9575|59
1730104700000|2024-10-28 08:38:20|9577|9575|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|4
1730104710000|2024-10-28 08:38:30|||||||||62
1730104720000|2024-10-28 08:38:40|||||||||1
1730104730000|2024-10-28 08:38:50|9576.5|9574.5|9577|9575|9577.5|9575.5|9576.5|9574.5|96
1730104740000|2024-10-28 08:39:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|15
1730104750000|2024-10-28 08:39:10|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|19
1730104760000|2024-10-28 08:39:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|199
1730104780000|2024-10-28 08:39:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|21
1730104790000|2024-10-28 08:39:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|23
1730104800000|2024-10-28 08:40:00|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|45
1730104810000|2024-10-28 08:40:10|||||||||1
1730104820000|2024-10-28 08:40:20|9578.5|9576.5|9578.5|9576.5|9579|9577|9578.5|9576.5|80
1730104830000|2024-10-28 08:40:30|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|24
1730104840000|2024-10-28 08:40:40|9578|9576|9578|9576|9578.5|9576.5|9577.5|9575.5|26
1730104850000|2024-10-28 08:40:50|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|67
1730104860000|2024-10-28 08:41:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|4
1730104870000|2024-10-28 08:41:10|9579|9577|9579|9577|9579|9577|9578.5|9576.5|16
1730104880000|2024-10-28 08:41:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|15
1730104890000|2024-10-28 08:41:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|1
1730104900000|2024-10-28 08:41:40|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|25
1730104910000|2024-10-28 08:41:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|5
1730104920000|2024-10-28 08:42:00|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|11
1730104930000|2024-10-28 08:42:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|32
1730104940000|2024-10-28 08:42:20|||||||||9
1730104950000|2024-10-28 08:42:30|||||||||3
1730104960000|2024-10-28 08:42:40|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|11
1730104970000|2024-10-28 08:42:50|||||||||6
1730104980000|2024-10-28 08:43:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|220
1730104990000|2024-10-28 08:43:10|||||||||21
1730105000000|2024-10-28 08:43:20|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|10
1730105010000|2024-10-28 08:43:30|9580.5|9578.5|9580|9578|9580.5|9578.5|9580|9578|35
1730105020000|2024-10-28 08:43:40|9580.5|9578.5|9578.5|9576.5|9580.5|9578.5|9578.5|9576.5|36
1730105030000|2024-10-28 08:43:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|10
1730105040000|2024-10-28 08:44:00|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|23
1730105050000|2024-10-28 08:44:10|||||||||2
1730105060000|2024-10-28 08:44:20|||||||||19
1730105070000|2024-10-28 08:44:30|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|72
1730105080000|2024-10-28 08:44:40|9580.5|9578.5|9580|9578|9580.5|9578.5|9579.5|9577.5|24
1730105090000|2024-10-28 08:44:50|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|4
1730105100000|2024-10-28 08:45:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|200
1730105110000|2024-10-28 08:45:10|||||||||18
1730105120000|2024-10-28 08:45:20|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|119
1730105130000|2024-10-28 08:45:30|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|30
1730105140000|2024-10-28 08:45:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|8
1730105150000|2024-10-28 08:45:50|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|26
1730105160000|2024-10-28 08:46:00|9581.5|9579.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|17
1730105170000|2024-10-28 08:46:10|||||||||2
1730105180000|2024-10-28 08:46:20|||||||||2
1730105190000|2024-10-28 08:46:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|75
1730105200000|2024-10-28 08:46:40|||||||||5
1730105210000|2024-10-28 08:46:50|9581.5|9579.5|9581|9579|9581.5|9579.5|9581|9579|25
1730105220000|2024-10-28 08:47:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581|9579|7
1730105230000|2024-10-28 08:47:10|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|14
1730105240000|2024-10-28 08:47:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|50
1730105250000|2024-10-28 08:47:30|||||||||11
1730105260000|2024-10-28 08:47:40|||||||||2
1730105270000|2024-10-28 08:47:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|3
1730105280000|2024-10-28 08:48:00|||||||||1
1730105290000|2024-10-28 08:48:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|17
1730105300000|2024-10-28 08:48:20|||||||||1
1730105310000|2024-10-28 08:48:30|||||||||9
1730105320000|2024-10-28 08:48:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|95
1730105330000|2024-10-28 08:48:50|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|48
1730105340000|2024-10-28 08:49:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|25
1730105360000|2024-10-28 08:49:20|||||||||1
1730105370000|2024-10-28 08:49:30|||||||||1
1730105380000|2024-10-28 08:49:40|||||||||9
1730105390000|2024-10-28 08:49:50|||||||||8
1730105400000|2024-10-28 08:50:00|||||||||6
1730105410000|2024-10-28 08:50:10|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|100
1730105420000|2024-10-28 08:50:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|13
1730105430000|2024-10-28 08:50:30|||||||||2
1730105440000|2024-10-28 08:50:40|||||||||5
1730105450000|2024-10-28 08:50:50|9582|9580|9582|9580|9582|9580|9581.5|9579.5|38
1730105460000|2024-10-28 08:51:00|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|10
1730105470000|2024-10-28 08:51:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|36
1730105480000|2024-10-28 08:51:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|10
1730105490000|2024-10-28 08:51:30|9579|9577|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|18
1730105500000|2024-10-28 08:51:40|||||||||2
1730105510000|2024-10-28 08:51:50|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|130
1730105520000|2024-10-28 08:52:00|9579|9577|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|17
1730105530000|2024-10-28 08:52:10|||||||||35
1730105540000|2024-10-28 08:52:20|9580|9578|9580|9578|9580|9578|9580|9578|8
1730105550000|2024-10-28 08:52:30|9579.5|9577.5|9579.5|9577.5|9580|9578|9579.5|9577.5|7
1730105560000|2024-10-28 08:52:40|||||||||73
1730105570000|2024-10-28 08:52:50|||||||||2
1730105580000|2024-10-28 08:53:00|9580|9578|9579.5|9577.5|9580|9578|9578.5|9576.5|63
1730105590000|2024-10-28 08:53:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9
1730105600000|2024-10-28 08:53:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|5
1730105610000|2024-10-28 08:53:30|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|22
1730105620000|2024-10-28 08:53:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|7
1730105630000|2024-10-28 08:53:50|9578.5|9576.5|9577.5|9575.5|9579|9577|9577.5|9575.5|31
1730105640000|2024-10-28 08:54:00|9578|9576|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|17
1730105670000|2024-10-28 08:54:30|||||||||17
1730105680000|2024-10-28 08:54:40|||||||||3
1730105690000|2024-10-28 08:54:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|53
1730105710000|2024-10-28 08:55:10|||||||||24
1730105720000|2024-10-28 08:55:20|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|112
1730105730000|2024-10-28 08:55:30|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|62
1730105740000|2024-10-28 08:55:40|||||||||9
1730105750000|2024-10-28 08:55:50|||||||||95
1730105760000|2024-10-28 08:56:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|57
1730105770000|2024-10-28 08:56:10|9577.5|9575.5|9578.5|9576.5|9579.5|9577.5|9577.5|9575.5|148
1730105780000|2024-10-28 08:56:20|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|4
1730105800000|2024-10-28 08:56:40|||||||||43
1730105820000|2024-10-28 08:57:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|8
1730105830000|2024-10-28 08:57:10|||||||||1
1730105840000|2024-10-28 08:57:20|9578.5|9576.5|9579|9577|9579|9577|9578.5|9576.5|93
1730105850000|2024-10-28 08:57:30|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|5
1730105860000|2024-10-28 08:57:40|||||||||8
1730105870000|2024-10-28 08:57:50|||||||||13
1730105880000|2024-10-28 08:58:00|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|67
1730105890000|2024-10-28 08:58:10|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|17
1730105900000|2024-10-28 08:58:20|9580.5|9578.5|9580|9578|9580.5|9578.5|9580|9578|107
1730105910000|2024-10-28 08:58:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|0
1730105920000|2024-10-28 08:58:40|||||||||1
1730105940000|2024-10-28 08:59:00|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|116
1730105950000|2024-10-28 08:59:10|||||||||1
1730105960000|2024-10-28 08:59:20|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|50
1730105970000|2024-10-28 08:59:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|11
1730105980000|2024-10-28 08:59:40|||||||||2
1730105990000|2024-10-28 08:59:50|||||||||2
1730106000000|2024-10-28 09:00:00|9583|9581|9583|9581|9583.5|9581.5|9583|9581|15
1730106010000|2024-10-28 09:00:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|3
1730106020000|2024-10-28 09:00:20|||||||||44
1730106030000|2024-10-28 09:00:30|||||||||1
1730106040000|2024-10-28 09:00:40|||||||||12
1730106050000|2024-10-28 09:00:50|||||||||1
1730106060000|2024-10-28 09:01:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|20
1730106070000|2024-10-28 09:01:10|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|36
1730106080000|2024-10-28 09:01:20|||||||||12
1730106090000|2024-10-28 09:01:30|||||||||1
1730106100000|2024-10-28 09:01:40|||||||||2
1730106110000|2024-10-28 09:01:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|25
1730106120000|2024-10-28 09:02:00|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|14
1730106140000|2024-10-28 09:02:20|||||||||15
1730106150000|2024-10-28 09:02:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|37
1730106160000|2024-10-28 09:02:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|47
1730106170000|2024-10-28 09:02:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|7
1730106180000|2024-10-28 09:03:00|||||||||2
1730106190000|2024-10-28 09:03:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|40
1730106200000|2024-10-28 09:03:20|9583|9581|9583.5|9581.5|9584|9582|9582.5|9580.5|11
1730106210000|2024-10-28 09:03:30|||||||||2
1730106220000|2024-10-28 09:03:40|||||||||7
1730106230000|2024-10-28 09:03:50|||||||||2
1730106240000|2024-10-28 09:04:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|71
1730106250000|2024-10-28 09:04:10|||||||||22
1730106260000|2024-10-28 09:04:20|||||||||10
1730106270000|2024-10-28 09:04:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|46
1730106280000|2024-10-28 09:04:40|||||||||4
1730106290000|2024-10-28 09:04:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|16
1730106300000|2024-10-28 09:05:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|26
1730106310000|2024-10-28 09:05:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|208
1730106320000|2024-10-28 09:05:20|||||||||35
1730106330000|2024-10-28 09:05:30|||||||||6
1730106340000|2024-10-28 09:05:40|||||||||2
1730106350000|2024-10-28 09:05:50|||||||||2
1730106360000|2024-10-28 09:06:00|9588|9586|9588|9586|9588.5|9586.5|9588|9586|13
1730106370000|2024-10-28 09:06:10|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|19
1730106380000|2024-10-28 09:06:20|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|113
1730106390000|2024-10-28 09:06:30|||||||||5
1730106400000|2024-10-28 09:06:40|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|148
1730106410000|2024-10-28 09:06:50|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|75
1730106420000|2024-10-28 09:07:00|||||||||19
1730106430000|2024-10-28 09:07:10|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|9
1730106440000|2024-10-28 09:07:20|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|10
1730106450000|2024-10-28 09:07:30|9588|9586|9588|9586|9588|9586|9587.5|9585.5|30
1730106460000|2024-10-28 09:07:40|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|2
1730106470000|2024-10-28 09:07:50|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|30
1730106480000|2024-10-28 09:08:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|82
1730106490000|2024-10-28 09:08:10|||||||||14
1730106500000|2024-10-28 09:08:20|||||||||4
1730106510000|2024-10-28 09:08:30|9587.5|9585.5|9588|9586|9588|9586|9587.5|9585.5|21
1730106520000|2024-10-28 09:08:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|2
1730106530000|2024-10-28 09:08:50|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|31
1730106540000|2024-10-28 09:09:00|9588|9586|9589.5|9587.5|9589.5|9587.5|9588|9586|42
1730106550000|2024-10-28 09:09:10|||||||||1
1730106560000|2024-10-28 09:09:20|||||||||2
1730106570000|2024-10-28 09:09:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|14
1730106580000|2024-10-28 09:09:40|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|11
1730106590000|2024-10-28 09:09:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589|9587|28
1730106600000|2024-10-28 09:10:00|||||||||9
1730106610000|2024-10-28 09:10:10|||||||||3
1730106620000|2024-10-28 09:10:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|10
1730106630000|2024-10-28 09:10:30|||||||||3
1730106640000|2024-10-28 09:10:40|||||||||4
1730106650000|2024-10-28 09:10:50|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|21
1730106660000|2024-10-28 09:11:00|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|8
1730106670000|2024-10-28 09:11:10|9589|9587|9589|9587|9589.5|9587.5|9588.5|9586.5|12
1730106680000|2024-10-28 09:11:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|5
1730106690000|2024-10-28 09:11:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|74
1730106700000|2024-10-28 09:11:40|9589|9587|9589|9587|9589.5|9587.5|9589|9587|13
1730106710000|2024-10-28 09:11:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|20
1730106720000|2024-10-28 09:12:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|43
1730106730000|2024-10-28 09:12:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|59
1730106740000|2024-10-28 09:12:20|9587|9585|9585|9583|9587|9585|9585|9583|98
1730106750000|2024-10-28 09:12:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|4
1730106760000|2024-10-28 09:12:40|||||||||1
1730106770000|2024-10-28 09:12:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|16
1730106780000|2024-10-28 09:13:00|||||||||67
1730106790000|2024-10-28 09:13:10|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|3
1730106800000|2024-10-28 09:13:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|10
1730106810000|2024-10-28 09:13:30|||||||||1
1730106820000|2024-10-28 09:13:40|||||||||2
1730106830000|2024-10-28 09:13:50|||||||||1
1730106840000|2024-10-28 09:14:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|22
1730106850000|2024-10-28 09:14:10|||||||||3
1730106860000|2024-10-28 09:14:20|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|8
1730106870000|2024-10-28 09:14:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|12
1730106880000|2024-10-28 09:14:40|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|5
1730106890000|2024-10-28 09:14:50|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|18
1730106900000|2024-10-28 09:15:00|||||||||2
1730106910000|2024-10-28 09:15:10|||||||||8
1730106920000|2024-10-28 09:15:20|||||||||1
1730106930000|2024-10-28 09:15:30|||||||||14
1730106940000|2024-10-28 09:15:40|||||||||1
1730106950000|2024-10-28 09:15:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|28
1730106960000|2024-10-28 09:16:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|18
1730106970000|2024-10-28 09:16:10|||||||||1
1730106980000|2024-10-28 09:16:20|||||||||1
1730106990000|2024-10-28 09:16:30|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|29
1730107000000|2024-10-28 09:16:40|||||||||2
1730107010000|2024-10-28 09:16:50|9585.5|9583.5|9586|9584|9586.5|9584.5|9585.5|9583.5|31
1730107020000|2024-10-28 09:17:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|50
1730107030000|2024-10-28 09:17:10|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|16
1730107040000|2024-10-28 09:17:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|2
1730107050000|2024-10-28 09:17:30|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|6
1730107060000|2024-10-28 09:17:40|9586|9584|9586|9584|9586.5|9584.5|9585.5|9583.5|20
1730107070000|2024-10-28 09:17:50|||||||||1
1730107080000|2024-10-28 09:18:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|9
1730107090000|2024-10-28 09:18:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|3
1730107100000|2024-10-28 09:18:20|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|19
1730107110000|2024-10-28 09:18:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|4
1730107120000|2024-10-28 09:18:40|||||||||2
1730107130000|2024-10-28 09:18:50|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|19
1730107140000|2024-10-28 09:19:00|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|14
1730107150000|2024-10-28 09:19:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9
1730107160000|2024-10-28 09:19:20|||||||||2
1730107170000|2024-10-28 09:19:30|||||||||2
1730107190000|2024-10-28 09:19:50|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|30
1730107200000|2024-10-28 09:20:00|||||||||1
1730107210000|2024-10-28 09:20:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|41
1730107220000|2024-10-28 09:20:20|||||||||38
1730107230000|2024-10-28 09:20:30|||||||||3
1730107240000|2024-10-28 09:20:40|||||||||2
1730107250000|2024-10-28 09:20:50|||||||||2
1730107260000|2024-10-28 09:21:00|||||||||6
1730107270000|2024-10-28 09:21:10|||||||||2
1730107280000|2024-10-28 09:21:20|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|5
1730107290000|2024-10-28 09:21:30|9591|9589|9592.5|9590.5|9592.5|9590.5|9591|9589|3
1730107300000|2024-10-28 09:21:40|||||||||2
1730107310000|2024-10-28 09:21:50|||||||||3
1730107320000|2024-10-28 09:22:00|||||||||2
1730107330000|2024-10-28 09:22:10|||||||||10
1730107340000|2024-10-28 09:22:20|||||||||9
1730107350000|2024-10-28 09:22:30|||||||||4
1730107360000|2024-10-28 09:22:40|||||||||5
1730107370000|2024-10-28 09:22:50|||||||||2
1730107380000|2024-10-28 09:23:00|||||||||15
1730107390000|2024-10-28 09:23:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|44
1730107400000|2024-10-28 09:23:20|||||||||11
1730107410000|2024-10-28 09:23:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|71
1730107420000|2024-10-28 09:23:40|||||||||3
1730107430000|2024-10-28 09:23:50|||||||||4
1730107440000|2024-10-28 09:24:00|||||||||2
1730107450000|2024-10-28 09:24:10|||||||||1
1730107460000|2024-10-28 09:24:20|||||||||2
1730107470000|2024-10-28 09:24:30|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|11
1730107480000|2024-10-28 09:24:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|32
1730107490000|2024-10-28 09:24:50|||||||||2
1730107500000|2024-10-28 09:25:00|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|30
1730107510000|2024-10-28 09:25:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|38
1730107520000|2024-10-28 09:25:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|22
1730107530000|2024-10-28 09:25:30|||||||||9
1730107540000|2024-10-28 09:25:40|||||||||5
1730107550000|2024-10-28 09:25:50|||||||||5
1730107560000|2024-10-28 09:26:00|||||||||2
1730107570000|2024-10-28 09:26:10|||||||||1
1730107580000|2024-10-28 09:26:20|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|98
1730107590000|2024-10-28 09:26:30|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|107
1730107600000|2024-10-28 09:26:40|||||||||8
1730107610000|2024-10-28 09:26:50|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|26
1730107620000|2024-10-28 09:27:00|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|71
1730107630000|2024-10-28 09:27:10|||||||||4
1730107640000|2024-10-28 09:27:20|||||||||4
1730107650000|2024-10-28 09:27:30|||||||||2
1730107660000|2024-10-28 09:27:40|||||||||29
1730107670000|2024-10-28 09:27:50|||||||||9
1730107680000|2024-10-28 09:28:00|||||||||8
1730107690000|2024-10-28 09:28:10|||||||||6
1730107700000|2024-10-28 09:28:20|||||||||3
1730107710000|2024-10-28 09:28:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|21
1730107720000|2024-10-28 09:28:40|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|125
1730107730000|2024-10-28 09:28:50|||||||||2
1730107740000|2024-10-28 09:29:00|||||||||1
1730107750000|2024-10-28 09:29:10|9598.5|9596.5|9598|9596|9598.5|9596.5|9598|9596|76
1730107760000|2024-10-28 09:29:20|9598.5|9596.5|9598|9596|9598.5|9596.5|9597.5|9595.5|25
1730107770000|2024-10-28 09:29:30|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|7
1730107780000|2024-10-28 09:29:40|9598|9596|9598|9596|9598|9596|9598|9596|39
1730107790000|2024-10-28 09:29:50|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|25
1730107800000|2024-10-28 09:30:00|||||||||38
1730107810000|2024-10-28 09:30:10|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|49
1730107820000|2024-10-28 09:30:20|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|43
1730107830000|2024-10-28 09:30:30|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|77
1730107840000|2024-10-28 09:30:40|||||||||17
1730107850000|2024-10-28 09:30:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|8
1730107860000|2024-10-28 09:31:00|||||||||4
1730107870000|2024-10-28 09:31:10|||||||||1
1730107880000|2024-10-28 09:31:20|||||||||1
1730107890000|2024-10-28 09:31:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|6
1730107900000|2024-10-28 09:31:40|9601|9599|9601|9599|9601|9599|9600.5|9598.5|44
1730107910000|2024-10-28 09:31:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|4
1730107920000|2024-10-28 09:32:00|||||||||12
1730107930000|2024-10-28 09:32:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|72
1730107940000|2024-10-28 09:32:20|||||||||4
1730107950000|2024-10-28 09:32:30|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|30
1730107960000|2024-10-28 09:32:40|||||||||5
1730107970000|2024-10-28 09:32:50|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|69
1730107980000|2024-10-28 09:33:00|9598|9596|9598.5|9596.5|9599|9597|9598|9596|14
1730107990000|2024-10-28 09:33:10|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|21
1730108000000|2024-10-28 09:33:20|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|10
1730108010000|2024-10-28 09:33:30|||||||||2
1730108020000|2024-10-28 09:33:40|||||||||3
1730108030000|2024-10-28 09:33:50|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|3
1730108040000|2024-10-28 09:34:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|11
1730108050000|2024-10-28 09:34:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|60
1730108060000|2024-10-28 09:34:20|||||||||2
1730108070000|2024-10-28 09:34:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|3
1730108080000|2024-10-28 09:34:40|||||||||3
1730108090000|2024-10-28 09:34:50|||||||||12
1730108100000|2024-10-28 09:35:00|||||||||10
1730108110000|2024-10-28 09:35:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|3
1730108120000|2024-10-28 09:35:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|5
1730108130000|2024-10-28 09:35:30|||||||||22
1730108140000|2024-10-28 09:35:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|21
1730108150000|2024-10-28 09:35:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|114
1730108160000|2024-10-28 09:36:00|||||||||2
1730108170000|2024-10-28 09:36:10|||||||||159
1730108180000|2024-10-28 09:36:20|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|36
1730108190000|2024-10-28 09:36:30|||||||||7
1730108200000|2024-10-28 09:36:40|||||||||3
1730108210000|2024-10-28 09:36:50|||||||||4
1730108220000|2024-10-28 09:37:00|||||||||2
1730108230000|2024-10-28 09:37:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|6
1730108240000|2024-10-28 09:37:20|||||||||3
1730108250000|2024-10-28 09:37:30|||||||||3
1730108260000|2024-10-28 09:37:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|177
1730108270000|2024-10-28 09:37:50|||||||||2
1730108280000|2024-10-28 09:38:00|||||||||1
1730108290000|2024-10-28 09:38:10|||||||||1
1730108300000|2024-10-28 09:38:20|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|43
1730108310000|2024-10-28 09:38:30|||||||||62
1730108320000|2024-10-28 09:38:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|67
1730108330000|2024-10-28 09:38:50|||||||||1
1730108340000|2024-10-28 09:39:00|||||||||2
1730108350000|2024-10-28 09:39:10|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|17
1730108360000|2024-10-28 09:39:20|||||||||24
1730108370000|2024-10-28 09:39:30|||||||||1
1730108380000|2024-10-28 09:39:40|9597|9595|9597|9595|9597|9595|9596.5|9594.5|8
1730108390000|2024-10-28 09:39:50|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|5
1730108400000|2024-10-28 09:40:00|||||||||1
1730108410000|2024-10-28 09:40:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|5
1730108420000|2024-10-28 09:40:20|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|13
1730108430000|2024-10-28 09:40:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|50
1730108440000|2024-10-28 09:40:40|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|109
1730108450000|2024-10-28 09:40:50|9597|9595|9597|9595|9597.5|9595.5|9597|9595|24
1730108460000|2024-10-28 09:41:00|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|16
1730108470000|2024-10-28 09:41:10|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|8
1730108480000|2024-10-28 09:41:20|||||||||3
1730108490000|2024-10-28 09:41:30|||||||||4
1730108500000|2024-10-28 09:41:40|||||||||135
1730108510000|2024-10-28 09:41:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|18
1730108520000|2024-10-28 09:42:00|||||||||4
1730108530000|2024-10-28 09:42:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|9
1730108540000|2024-10-28 09:42:20|||||||||8
1730108550000|2024-10-28 09:42:30|||||||||6
1730108560000|2024-10-28 09:42:40|||||||||4
1730108570000|2024-10-28 09:42:50|||||||||4
1730108580000|2024-10-28 09:43:00|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|3
1730108590000|2024-10-28 09:43:10|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|11
1730108600000|2024-10-28 09:43:20|||||||||25
1730108610000|2024-10-28 09:43:30|||||||||2
1730108620000|2024-10-28 09:43:40|||||||||11
1730108630000|2024-10-28 09:43:50|||||||||2
1730108640000|2024-10-28 09:44:00|||||||||1
1730108650000|2024-10-28 09:44:10|||||||||4
1730108660000|2024-10-28 09:44:20|||||||||3
1730108670000|2024-10-28 09:44:30|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|31
1730108680000|2024-10-28 09:44:40|||||||||1
1730108690000|2024-10-28 09:44:50|||||||||1
1730108700000|2024-10-28 09:45:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|8
1730108710000|2024-10-28 09:45:10|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|46
1730108720000|2024-10-28 09:45:20|9598.5|9596.5|9598.5|9596.5|9599|9597|9598.5|9596.5|13
1730108730000|2024-10-28 09:45:30|||||||||1
1730108740000|2024-10-28 09:45:40|||||||||6
1730108750000|2024-10-28 09:45:50|||||||||1
1730108760000|2024-10-28 09:46:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|7
1730108770000|2024-10-28 09:46:10|||||||||1
1730108780000|2024-10-28 09:46:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|4
1730108790000|2024-10-28 09:46:30|||||||||3
1730108800000|2024-10-28 09:46:40|||||||||1
1730108810000|2024-10-28 09:46:50|||||||||1
1730108820000|2024-10-28 09:47:00|||||||||1
1730108830000|2024-10-28 09:47:10|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|91
1730108840000|2024-10-28 09:47:20|9601|9599|9601|9599|9601|9599|9600.5|9598.5|28
1730108850000|2024-10-28 09:47:30|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|49
1730108860000|2024-10-28 09:47:40|9600.5|9598.5|9600.5|9598.5|9601|9599|9600.5|9598.5|8
1730108870000|2024-10-28 09:47:50|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|169
1730108880000|2024-10-28 09:48:00|||||||||3
1730108890000|2024-10-28 09:48:10|||||||||5
1730108900000|2024-10-28 09:48:20|||||||||1
1730108910000|2024-10-28 09:48:30|||||||||70
1730108920000|2024-10-28 09:48:40|||||||||2
1730108930000|2024-10-28 09:48:50|||||||||131
1730108940000|2024-10-28 09:49:00|9601.5|9599.5|9601|9599|9601.5|9599.5|9601|9599|120
1730108950000|2024-10-28 09:49:10|9601.5|9599.5|9602|9600|9602|9600|9601|9599|23
1730108960000|2024-10-28 09:49:20|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|15
1730108970000|2024-10-28 09:49:30|9602|9600|9603|9601|9603.5|9601.5|9602|9600|101
1730108980000|2024-10-28 09:49:40|9603.5|9601.5|9603|9601|9603.5|9601.5|9602.5|9600.5|6
1730108990000|2024-10-28 09:49:50|9603.5|9601.5|9603|9601|9603.5|9601.5|9602.5|9600.5|31
1730109000000|2024-10-28 09:50:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|4
1730109010000|2024-10-28 09:50:10|||||||||1
1730109020000|2024-10-28 09:50:20|||||||||5
1730109030000|2024-10-28 09:50:30|||||||||34
1730109040000|2024-10-28 09:50:40|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|197
1730109050000|2024-10-28 09:50:50|||||||||1
1730109060000|2024-10-28 09:51:00|||||||||2
1730109070000|2024-10-28 09:51:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|51
1730109080000|2024-10-28 09:51:20|||||||||6
1730109090000|2024-10-28 09:51:30|||||||||1
1730109100000|2024-10-28 09:51:40|||||||||3
1730109110000|2024-10-28 09:51:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|21
1730109120000|2024-10-28 09:52:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|27
1730109130000|2024-10-28 09:52:10|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|43
1730109140000|2024-10-28 09:52:20|||||||||19
1730109150000|2024-10-28 09:52:30|||||||||1
1730109160000|2024-10-28 09:52:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|18
1730109170000|2024-10-28 09:52:50|||||||||8
1730109180000|2024-10-28 09:53:00|||||||||3
1730109190000|2024-10-28 09:53:10|||||||||90
1730109200000|2024-10-28 09:53:20|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|104
1730109210000|2024-10-28 09:53:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|10
1730109220000|2024-10-28 09:53:40|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|40
1730109230000|2024-10-28 09:53:50|||||||||47
1730109240000|2024-10-28 09:54:00|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|4
1730109250000|2024-10-28 09:54:10|||||||||7
1730109260000|2024-10-28 09:54:20|||||||||7
1730109270000|2024-10-28 09:54:30|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|27
1730109280000|2024-10-28 09:54:40|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|39
1730109290000|2024-10-28 09:54:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|200
1730109300000|2024-10-28 09:55:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|6
1730109310000|2024-10-28 09:55:10|||||||||8
1730109320000|2024-10-28 09:55:20|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|39
1730109330000|2024-10-28 09:55:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607|9605|33
1730109340000|2024-10-28 09:55:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|50
1730109350000|2024-10-28 09:55:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|52
1730109360000|2024-10-28 09:56:00|||||||||15
1730109370000|2024-10-28 09:56:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|36
1730109380000|2024-10-28 09:56:20|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|32
1730109390000|2024-10-28 09:56:30|||||||||5
1730109400000|2024-10-28 09:56:40|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|45
1730109410000|2024-10-28 09:56:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|193
1730109420000|2024-10-28 09:57:00|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|92
1730109430000|2024-10-28 09:57:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|11
1730109440000|2024-10-28 09:57:20|||||||||16
1730109450000|2024-10-28 09:57:30|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|124
1730109460000|2024-10-28 09:57:40|9607|9605|9608.5|9606.5|9608.5|9606.5|9607|9605|16
1730109470000|2024-10-28 09:57:50|||||||||24
1730109480000|2024-10-28 09:58:00|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|75
1730109490000|2024-10-28 09:58:10|9608.5|9606.5|9608|9606|9608.5|9606.5|9607.5|9605.5|73
1730109500000|2024-10-28 09:58:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|5
1730109510000|2024-10-28 09:58:30|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|234
1730109520000|2024-10-28 09:58:40|||||||||5
1730109530000|2024-10-28 09:58:50|9606.5|9604.5|9607|9605|9607.5|9605.5|9606.5|9604.5|74
1730109540000|2024-10-28 09:59:00|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|58
1730109550000|2024-10-28 09:59:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|55
1730109560000|2024-10-28 09:59:20|||||||||7
1730109570000|2024-10-28 09:59:30|||||||||8
1730109580000|2024-10-28 09:59:40|||||||||5
1730109590000|2024-10-28 09:59:50|||||||||175
1730109600000|2024-10-28 10:00:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|95
1730109610000|2024-10-28 10:00:10|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|31
1730109620000|2024-10-28 10:00:20|||||||||5
1730109630000|2024-10-28 10:00:30|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|54
1730109640000|2024-10-28 10:00:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|28
1730109650000|2024-10-28 10:00:50|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|7
1730109660000|2024-10-28 10:01:00|||||||||5
1730109670000|2024-10-28 10:01:10|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|22
1730109680000|2024-10-28 10:01:20|||||||||13
1730109690000|2024-10-28 10:01:30|||||||||6
1730109700000|2024-10-28 10:01:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|24
1730109710000|2024-10-28 10:01:50|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|12
1730109720000|2024-10-28 10:02:00|||||||||28
1730109730000|2024-10-28 10:02:10|||||||||6
1730109740000|2024-10-28 10:02:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|35
1730109750000|2024-10-28 10:02:30|||||||||3
1730109760000|2024-10-28 10:02:40|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|25
1730109770000|2024-10-28 10:02:50|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|60
1730109780000|2024-10-28 10:03:00|||||||||5
1730109790000|2024-10-28 10:03:10|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|5
1730109800000|2024-10-28 10:03:20|||||||||111
1730109810000|2024-10-28 10:03:30|||||||||18
1730109820000|2024-10-28 10:03:40|||||||||3
1730109830000|2024-10-28 10:03:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|4
1730109840000|2024-10-28 10:04:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|34
1730109850000|2024-10-28 10:04:10|||||||||3
1730109860000|2024-10-28 10:04:20|||||||||4
1730109870000|2024-10-28 10:04:30|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|74
1730109880000|2024-10-28 10:04:40|||||||||48
1730109890000|2024-10-28 10:04:50|||||||||3
1730109900000|2024-10-28 10:05:00|||||||||2
1730109910000|2024-10-28 10:05:10|||||||||8
1730109920000|2024-10-28 10:05:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|24
1730109940000|2024-10-28 10:05:40|||||||||4
1730109950000|2024-10-28 10:05:50|||||||||3
1730109960000|2024-10-28 10:06:00|||||||||1
1730109970000|2024-10-28 10:06:10|||||||||6
1730109980000|2024-10-28 10:06:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|109
1730109990000|2024-10-28 10:06:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|32
1730110000000|2024-10-28 10:06:40|||||||||4
1730110010000|2024-10-28 10:06:50|||||||||4
1730110020000|2024-10-28 10:07:00|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|74
1730110030000|2024-10-28 10:07:10|9611|9609|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|11
1730110040000|2024-10-28 10:07:20|||||||||3
1730110050000|2024-10-28 10:07:30|||||||||60
1730110060000|2024-10-28 10:07:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|7
1730110070000|2024-10-28 10:07:50|||||||||4
1730110080000|2024-10-28 10:08:00|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|22
1730110090000|2024-10-28 10:08:10|||||||||3
1730110100000|2024-10-28 10:08:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|13
1730110110000|2024-10-28 10:08:30|||||||||5
1730110120000|2024-10-28 10:08:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|66
1730110130000|2024-10-28 10:08:50|||||||||4
1730110140000|2024-10-28 10:09:00|||||||||9
1730110150000|2024-10-28 10:09:10|||||||||19
1730110160000|2024-10-28 10:09:20|||||||||3
1730110170000|2024-10-28 10:09:30|||||||||3
1730110180000|2024-10-28 10:09:40|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|102
1730110190000|2024-10-28 10:09:50|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|55
1730110200000|2024-10-28 10:10:00|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|133
1730110210000|2024-10-28 10:10:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|128
1730110220000|2024-10-28 10:10:20|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|23
1730110230000|2024-10-28 10:10:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|109
1730110240000|2024-10-28 10:10:40|||||||||44
1730110250000|2024-10-28 10:10:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|15
1730110270000|2024-10-28 10:11:10|||||||||1
1730110280000|2024-10-28 10:11:20|||||||||1
1730110290000|2024-10-28 10:11:30|||||||||1
1730110300000|2024-10-28 10:11:40|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|23
1730110310000|2024-10-28 10:11:50|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|45
1730110320000|2024-10-28 10:12:00|||||||||13
1730110330000|2024-10-28 10:12:10|9614|9612|9614|9612|9614|9612|9614|9612|51
1730110340000|2024-10-28 10:12:20|9614.5|9612.5|9614|9612|9614.5|9612.5|9613.5|9611.5|20
1730110350000|2024-10-28 10:12:30|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|55
1730110360000|2024-10-28 10:12:40|||||||||9
1730110370000|2024-10-28 10:12:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|118
1730110380000|2024-10-28 10:13:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|21
1730110390000|2024-10-28 10:13:10|||||||||1
1730110400000|2024-10-28 10:13:20|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|33
1730110410000|2024-10-28 10:13:30|||||||||1
1730110420000|2024-10-28 10:13:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|4
1730110430000|2024-10-28 10:13:50|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|33
1730110440000|2024-10-28 10:14:00|||||||||3
1730110450000|2024-10-28 10:14:10|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|31
1730110460000|2024-10-28 10:14:20|||||||||2
1730110470000|2024-10-28 10:14:30|||||||||1
1730110480000|2024-10-28 10:14:40|||||||||5
1730110490000|2024-10-28 10:14:50|||||||||2
1730110500000|2024-10-28 10:15:00|||||||||2
1730110510000|2024-10-28 10:15:10|||||||||1
1730110520000|2024-10-28 10:15:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|106
1730110530000|2024-10-28 10:15:30|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|40
1730110540000|2024-10-28 10:15:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|104
1730110550000|2024-10-28 10:15:50|||||||||1
1730110560000|2024-10-28 10:16:00|||||||||2
1730110570000|2024-10-28 10:16:10|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|26
1730110580000|2024-10-28 10:16:20|||||||||3
1730110590000|2024-10-28 10:16:30|||||||||3
1730110600000|2024-10-28 10:16:40|||||||||16
1730110610000|2024-10-28 10:16:50|||||||||3
1730110620000|2024-10-28 10:17:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|3
1730110630000|2024-10-28 10:17:10|||||||||6
1730110640000|2024-10-28 10:17:20|||||||||5
1730110650000|2024-10-28 10:17:30|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|54
1730110660000|2024-10-28 10:17:40|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|170
1730110670000|2024-10-28 10:17:50|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|241
1730110680000|2024-10-28 10:18:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|112
1730110690000|2024-10-28 10:18:10|||||||||1
1730110700000|2024-10-28 10:18:20|||||||||9
1730110710000|2024-10-28 10:18:30|||||||||76
1730110720000|2024-10-28 10:18:40|||||||||1
1730110730000|2024-10-28 10:18:50|||||||||12
1730110740000|2024-10-28 10:19:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|30
1730110750000|2024-10-28 10:19:10|||||||||1
1730110760000|2024-10-28 10:19:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|8
1730110770000|2024-10-28 10:19:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|24
1730110780000|2024-10-28 10:19:40|||||||||16
1730110790000|2024-10-28 10:19:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|9
1730110800000|2024-10-28 10:20:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|71
1730110810000|2024-10-28 10:20:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|21
1730110820000|2024-10-28 10:20:20|9616.5|9614.5|9616|9614|9616.5|9614.5|9615.5|9613.5|27
1730110830000|2024-10-28 10:20:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|16
1730110840000|2024-10-28 10:20:40|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|68
1730110850000|2024-10-28 10:20:50|||||||||2
1730110860000|2024-10-28 10:21:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|15
1730110870000|2024-10-28 10:21:10|||||||||13
1730110880000|2024-10-28 10:21:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|30
1730110890000|2024-10-28 10:21:30|||||||||3
1730110900000|2024-10-28 10:21:40|||||||||4
1730110910000|2024-10-28 10:21:50|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|96
1730110920000|2024-10-28 10:22:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|43
1730110930000|2024-10-28 10:22:10|||||||||1
1730110940000|2024-10-28 10:22:20|||||||||4
1730110950000|2024-10-28 10:22:30|||||||||28
1730110960000|2024-10-28 10:22:40|||||||||3
1730110970000|2024-10-28 10:22:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|80
1730110980000|2024-10-28 10:23:00|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|88
1730110990000|2024-10-28 10:23:10|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|28
1730111000000|2024-10-28 10:23:20|||||||||3
1730111010000|2024-10-28 10:23:30|9619.5|9617.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|51
1730111020000|2024-10-28 10:23:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|6
1730111030000|2024-10-28 10:23:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|26
1730111040000|2024-10-28 10:24:00|||||||||5
1730111050000|2024-10-28 10:24:10|||||||||6
1730111060000|2024-10-28 10:24:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|30
1730111070000|2024-10-28 10:24:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|167
1730111080000|2024-10-28 10:24:40|||||||||5
1730111090000|2024-10-28 10:24:50|||||||||1
1730111100000|2024-10-28 10:25:00|||||||||3
1730111110000|2024-10-28 10:25:10|||||||||1
1730111120000|2024-10-28 10:25:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|4
1730111130000|2024-10-28 10:25:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|106
1730111150000|2024-10-28 10:25:50|||||||||1
1730111160000|2024-10-28 10:26:00|||||||||3
1730111170000|2024-10-28 10:26:10|||||||||11
1730111180000|2024-10-28 10:26:20|||||||||2
1730111190000|2024-10-28 10:26:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|44
1730111200000|2024-10-28 10:26:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|57
1730111210000|2024-10-28 10:26:50|||||||||1
1730111220000|2024-10-28 10:27:00|||||||||12
1730111230000|2024-10-28 10:27:10|||||||||1
1730111240000|2024-10-28 10:27:20|||||||||2
1730111260000|2024-10-28 10:27:40|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|87
1730111270000|2024-10-28 10:27:50|||||||||1
1730111280000|2024-10-28 10:28:00|||||||||9
1730111290000|2024-10-28 10:28:10|||||||||1
1730111300000|2024-10-28 10:28:20|||||||||3
1730111310000|2024-10-28 10:28:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9
1730111320000|2024-10-28 10:28:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|62
1730111330000|2024-10-28 10:28:50|||||||||2
1730111340000|2024-10-28 10:29:00|||||||||210
1730111350000|2024-10-28 10:29:10|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|17
1730111360000|2024-10-28 10:29:20|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|36
1730111370000|2024-10-28 10:29:30|||||||||7
1730111380000|2024-10-28 10:29:40|||||||||11
1730111390000|2024-10-28 10:29:50|||||||||2
1730111400000|2024-10-28 10:30:00|||||||||2
1730111410000|2024-10-28 10:30:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|27
1730111420000|2024-10-28 10:30:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|24
1730111430000|2024-10-28 10:30:30|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|19
1730111440000|2024-10-28 10:30:40|9615.5|9613.5|9616|9614|9616.5|9614.5|9615.5|9613.5|56
1730111450000|2024-10-28 10:30:50|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|26
1730111460000|2024-10-28 10:31:00|||||||||5
1730111470000|2024-10-28 10:31:10|||||||||3
1730111480000|2024-10-28 10:31:20|||||||||3
1730111490000|2024-10-28 10:31:30|||||||||3
1730111500000|2024-10-28 10:31:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|29
1730111510000|2024-10-28 10:31:50|||||||||2
1730111520000|2024-10-28 10:32:00|||||||||1
1730111530000|2024-10-28 10:32:10|||||||||1
1730111540000|2024-10-28 10:32:20|||||||||1
1730111550000|2024-10-28 10:32:30|||||||||4
1730111560000|2024-10-28 10:32:40|||||||||3
1730111570000|2024-10-28 10:32:50|||||||||3
1730111580000|2024-10-28 10:33:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|25
1730111590000|2024-10-28 10:33:10|||||||||1
1730111600000|2024-10-28 10:33:20|||||||||1
1730111610000|2024-10-28 10:33:30|||||||||1
1730111620000|2024-10-28 10:33:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|124
1730111630000|2024-10-28 10:33:50|9616.5|9614.5|9614.5|9612.5|9616.5|9614.5|9614.5|9612.5|85
1730111640000|2024-10-28 10:34:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|3
1730111650000|2024-10-28 10:34:10|||||||||1
1730111660000|2024-10-28 10:34:20|||||||||1
1730111670000|2024-10-28 10:34:30|||||||||2
1730111680000|2024-10-28 10:34:40|||||||||3
1730111690000|2024-10-28 10:34:50|||||||||6
1730111700000|2024-10-28 10:35:00|||||||||21
1730111710000|2024-10-28 10:35:10|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|14
1730111720000|2024-10-28 10:35:20|||||||||16
1730111730000|2024-10-28 10:35:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|97
1730111740000|2024-10-28 10:35:40|||||||||1
1730111750000|2024-10-28 10:35:50|||||||||1
1730111760000|2024-10-28 10:36:00|||||||||42
1730111770000|2024-10-28 10:36:10|||||||||34
1730111780000|2024-10-28 10:36:20|||||||||3
1730111790000|2024-10-28 10:36:30|||||||||25
1730111800000|2024-10-28 10:36:40|||||||||1
1730111810000|2024-10-28 10:36:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|6
1730111820000|2024-10-28 10:37:00|||||||||2
1730111830000|2024-10-28 10:37:10|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|46
1730111840000|2024-10-28 10:37:20|||||||||1
1730111850000|2024-10-28 10:37:30|9617|9615|9617|9615|9617|9615|9617|9615|18
1730111860000|2024-10-28 10:37:40|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|13
1730111870000|2024-10-28 10:37:50|||||||||7
1730111880000|2024-10-28 10:38:00|||||||||2
1730111890000|2024-10-28 10:38:10|||||||||6
1730111900000|2024-10-28 10:38:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|54
1730111910000|2024-10-28 10:38:30|||||||||6
1730111920000|2024-10-28 10:38:40|||||||||6
1730111930000|2024-10-28 10:38:50|||||||||8
1730111940000|2024-10-28 10:39:00|||||||||2
1730111950000|2024-10-28 10:39:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|71
1730111960000|2024-10-28 10:39:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|107
1730111970000|2024-10-28 10:39:30|||||||||2
1730111980000|2024-10-28 10:39:40|9616.5|9614.5|9617|9615|9617.5|9615.5|9616.5|9614.5|65
1730111990000|2024-10-28 10:39:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|36
1730112000000|2024-10-28 10:40:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|15
1730112010000|2024-10-28 10:40:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|76
1730112030000|2024-10-28 10:40:30|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|21
1730112040000|2024-10-28 10:40:40|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|37
1730112050000|2024-10-28 10:40:50|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|5
1730112060000|2024-10-28 10:41:00|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|2
1730112070000|2024-10-28 10:41:10|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|16
1730112080000|2024-10-28 10:41:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|16
1730112090000|2024-10-28 10:41:30|||||||||3
1730112100000|2024-10-28 10:41:40|||||||||4
1730112110000|2024-10-28 10:41:50|||||||||1
1730112120000|2024-10-28 10:42:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|19
1730112130000|2024-10-28 10:42:10|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|18
1730112140000|2024-10-28 10:42:20|||||||||11
1730112150000|2024-10-28 10:42:30|||||||||2
1730112160000|2024-10-28 10:42:40|||||||||2
1730112170000|2024-10-28 10:42:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|42
1730112180000|2024-10-28 10:43:00|||||||||6
1730112190000|2024-10-28 10:43:10|||||||||1
1730112200000|2024-10-28 10:43:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618|9616|31
1730112210000|2024-10-28 10:43:30|||||||||2
1730112220000|2024-10-28 10:43:40|||||||||15
1730112230000|2024-10-28 10:43:50|||||||||1
1730112240000|2024-10-28 10:44:00|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|34
1730112250000|2024-10-28 10:44:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|40
1730112260000|2024-10-28 10:44:20|||||||||3
1730112270000|2024-10-28 10:44:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|36
1730112280000|2024-10-28 10:44:40|||||||||4
1730112290000|2024-10-28 10:44:50|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|26
1730112300000|2024-10-28 10:45:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9
1730112310000|2024-10-28 10:45:10|||||||||1
1730112320000|2024-10-28 10:45:20|||||||||6
1730112330000|2024-10-28 10:45:30|||||||||1
1730112340000|2024-10-28 10:45:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|56
1730112360000|2024-10-28 10:46:00|||||||||3
1730112370000|2024-10-28 10:46:10|||||||||14
1730112380000|2024-10-28 10:46:20|||||||||4
1730112390000|2024-10-28 10:46:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|112
1730112400000|2024-10-28 10:46:40|||||||||14
1730112410000|2024-10-28 10:46:50|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|32
1730112420000|2024-10-28 10:47:00|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|17
1730112430000|2024-10-28 10:47:10|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|6
1730112440000|2024-10-28 10:47:20|||||||||1
1730112450000|2024-10-28 10:47:30|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|10
1730112470000|2024-10-28 10:47:50|||||||||4
1730112480000|2024-10-28 10:48:00|||||||||11
1730112490000|2024-10-28 10:48:10|||||||||22
1730112500000|2024-10-28 10:48:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|5
1730112510000|2024-10-28 10:48:30|||||||||4
1730112520000|2024-10-28 10:48:40|||||||||2
1730112530000|2024-10-28 10:48:50|||||||||2
1730112540000|2024-10-28 10:49:00|||||||||1
1730112550000|2024-10-28 10:49:10|||||||||197
1730112560000|2024-10-28 10:49:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|44
1730112570000|2024-10-28 10:49:30|||||||||4
1730112580000|2024-10-28 10:49:40|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|66
1730112590000|2024-10-28 10:49:50|||||||||6
1730112600000|2024-10-28 10:50:00|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|27
1730112610000|2024-10-28 10:50:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|12
1730112620000|2024-10-28 10:50:20|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|23
1730112630000|2024-10-28 10:50:30|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|58
1730112640000|2024-10-28 10:50:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|3
1730112650000|2024-10-28 10:50:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|24
1730112660000|2024-10-28 10:51:00|||||||||3
1730112670000|2024-10-28 10:51:10|||||||||58
1730112680000|2024-10-28 10:51:20|||||||||2
1730112690000|2024-10-28 10:51:30|||||||||7
1730112700000|2024-10-28 10:51:40|||||||||4
1730112710000|2024-10-28 10:51:50|||||||||3
1730112720000|2024-10-28 10:52:00|||||||||96
1730112730000|2024-10-28 10:52:10|||||||||35
1730112740000|2024-10-28 10:52:20|||||||||1
1730112750000|2024-10-28 10:52:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|59
1730112760000|2024-10-28 10:52:40|||||||||1
1730112770000|2024-10-28 10:52:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|6
1730112780000|2024-10-28 10:53:00|||||||||1
1730112790000|2024-10-28 10:53:10|||||||||1
1730112800000|2024-10-28 10:53:20|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|45
1730112810000|2024-10-28 10:53:30|||||||||4
1730112820000|2024-10-28 10:53:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|8
1730112830000|2024-10-28 10:53:50|||||||||4
1730112840000|2024-10-28 10:54:00|||||||||42
1730112850000|2024-10-28 10:54:10|||||||||3
1730112860000|2024-10-28 10:54:20|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|36
1730112870000|2024-10-28 10:54:30|||||||||2
1730112880000|2024-10-28 10:54:40|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|8
1730112890000|2024-10-28 10:54:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|45
1730112900000|2024-10-28 10:55:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|5
1730112910000|2024-10-28 10:55:10|||||||||3
1730112920000|2024-10-28 10:55:20|||||||||1
1730112930000|2024-10-28 10:55:30|||||||||57
1730112940000|2024-10-28 10:55:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|16
1730112950000|2024-10-28 10:55:50|||||||||1
1730112960000|2024-10-28 10:56:00|||||||||1
1730112970000|2024-10-28 10:56:10|||||||||7
1730112980000|2024-10-28 10:56:20|||||||||2
1730112990000|2024-10-28 10:56:30|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|81
1730113000000|2024-10-28 10:56:40|||||||||1
1730113010000|2024-10-28 10:56:50|||||||||166
1730113020000|2024-10-28 10:57:00|||||||||1
1730113030000|2024-10-28 10:57:10|||||||||9
1730113040000|2024-10-28 10:57:20|||||||||2
1730113050000|2024-10-28 10:57:30|||||||||113
1730113060000|2024-10-28 10:57:40|||||||||3
1730113070000|2024-10-28 10:57:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|190
1730113080000|2024-10-28 10:58:00|||||||||5
1730113090000|2024-10-28 10:58:10|||||||||127
1730113100000|2024-10-28 10:58:20|9622.5|9620.5|9625.5|9623.5|9625.5|9623.5|9622.5|9620.5|57
1730113110000|2024-10-28 10:58:30|||||||||53
1730113120000|2024-10-28 10:58:40|||||||||3
1730113130000|2024-10-28 10:58:50|||||||||80
1730113140000|2024-10-28 10:59:00|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|49
1730113150000|2024-10-28 10:59:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|50
1730113160000|2024-10-28 10:59:20|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|23
1730113170000|2024-10-28 10:59:30|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|11
1730113180000|2024-10-28 10:59:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|13
1730113190000|2024-10-28 10:59:50|9624|9622|9622.5|9620.5|9624|9622|9622.5|9620.5|114
1730113200000|2024-10-28 11:00:00|||||||||16
1730113210000|2024-10-28 11:00:10|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|43
1730113220000|2024-10-28 11:00:20|||||||||29
1730113230000|2024-10-28 11:00:30|||||||||7
1730113240000|2024-10-28 11:00:40|||||||||44
1730113250000|2024-10-28 11:00:50|||||||||6
1730113260000|2024-10-28 11:01:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|22
1730113270000|2024-10-28 11:01:10|||||||||6
1730113280000|2024-10-28 11:01:20|||||||||3
1730113290000|2024-10-28 11:01:30|||||||||11
1730113300000|2024-10-28 11:01:40|||||||||3
1730113310000|2024-10-28 11:01:50|||||||||2
1730113320000|2024-10-28 11:02:00|||||||||1
1730113330000|2024-10-28 11:02:10|||||||||2
1730113340000|2024-10-28 11:02:20|||||||||10
1730113350000|2024-10-28 11:02:30|||||||||3
1730113360000|2024-10-28 11:02:40|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|172
1730113370000|2024-10-28 11:02:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|37
1730113380000|2024-10-28 11:03:00|||||||||1
1730113390000|2024-10-28 11:03:10|||||||||3
1730113400000|2024-10-28 11:03:20|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|163
1730113410000|2024-10-28 11:03:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|37
1730113420000|2024-10-28 11:03:40|||||||||1
1730113430000|2024-10-28 11:03:50|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|7
1730113450000|2024-10-28 11:04:10|||||||||21
1730113460000|2024-10-28 11:04:20|||||||||40
1730113470000|2024-10-28 11:04:30|||||||||7
1730113480000|2024-10-28 11:04:40|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|61
1730113490000|2024-10-28 11:04:50|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|40
1730113500000|2024-10-28 11:05:00|||||||||4
1730113510000|2024-10-28 11:05:10|||||||||1
1730113520000|2024-10-28 11:05:20|||||||||1
1730113530000|2024-10-28 11:05:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|26
1730113540000|2024-10-28 11:05:40|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|63
1730113550000|2024-10-28 11:05:50|||||||||1
1730113570000|2024-10-28 11:06:10|||||||||15
1730113580000|2024-10-28 11:06:20|||||||||1
1730113590000|2024-10-28 11:06:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|21
1730113600000|2024-10-28 11:06:40|||||||||1
1730113610000|2024-10-28 11:06:50|||||||||36
1730113620000|2024-10-28 11:07:00|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|116
1730113630000|2024-10-28 11:07:10|||||||||8
1730113640000|2024-10-28 11:07:20|||||||||14
1730113650000|2024-10-28 11:07:30|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|16
1730113660000|2024-10-28 11:07:40|9626|9624|9626|9624|9626|9624|9625.5|9623.5|3
1730113670000|2024-10-28 11:07:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|4
1730113680000|2024-10-28 11:08:00|||||||||11
1730113690000|2024-10-28 11:08:10|||||||||6
1730113700000|2024-10-28 11:08:20|||||||||13
1730113710000|2024-10-28 11:08:30|||||||||51
1730113720000|2024-10-28 11:08:40|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|109
1730113740000|2024-10-28 11:09:00|||||||||12
1730113750000|2024-10-28 11:09:10|||||||||1
1730113760000|2024-10-28 11:09:20|||||||||2
1730113770000|2024-10-28 11:09:30|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|9
1730113780000|2024-10-28 11:09:40|||||||||1
1730113790000|2024-10-28 11:09:50|||||||||2
1730113800000|2024-10-28 11:10:00|||||||||2
1730113810000|2024-10-28 11:10:10|||||||||27
1730113820000|2024-10-28 11:10:20|||||||||1
1730113830000|2024-10-28 11:10:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|13
1730113840000|2024-10-28 11:10:40|||||||||25
1730113850000|2024-10-28 11:10:50|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|17
1730113860000|2024-10-28 11:11:00|||||||||72
1730113870000|2024-10-28 11:11:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|18
1730113880000|2024-10-28 11:11:20|||||||||2
1730113890000|2024-10-28 11:11:30|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|39
1730113900000|2024-10-28 11:11:40|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|29
1730113910000|2024-10-28 11:11:50|||||||||1
1730113920000|2024-10-28 11:12:00|||||||||1
1730113930000|2024-10-28 11:12:10|||||||||52
1730113940000|2024-10-28 11:12:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|40
1730113950000|2024-10-28 11:12:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|45
1730113960000|2024-10-28 11:12:40|||||||||6
1730113970000|2024-10-28 11:12:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|3
1730113980000|2024-10-28 11:13:00|||||||||15
1730113990000|2024-10-28 11:13:10|||||||||2
1730114000000|2024-10-28 11:13:20|||||||||2
1730114010000|2024-10-28 11:13:30|||||||||3
1730114020000|2024-10-28 11:13:40|||||||||5
1730114030000|2024-10-28 11:13:50|||||||||6
1730114040000|2024-10-28 11:14:00|||||||||18
1730114050000|2024-10-28 11:14:10|||||||||3
1730114060000|2024-10-28 11:14:20|||||||||6
1730114070000|2024-10-28 11:14:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|7
1730114080000|2024-10-28 11:14:40|||||||||55
1730114090000|2024-10-28 11:14:50|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|66
1730114100000|2024-10-28 11:15:00|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|15
1730114110000|2024-10-28 11:15:10|||||||||1
1730114120000|2024-10-28 11:15:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|45
1730114130000|2024-10-28 11:15:30|||||||||2
1730114140000|2024-10-28 11:15:40|||||||||2
1730114150000|2024-10-28 11:15:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|43
1730114160000|2024-10-28 11:16:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|133
1730114170000|2024-10-28 11:16:10|||||||||51
1730114180000|2024-10-28 11:16:20|||||||||3
1730114190000|2024-10-28 11:16:30|||||||||2
1730114200000|2024-10-28 11:16:40|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|49
1730114210000|2024-10-28 11:16:50|9622.5|9620.5|9622|9620|9622.5|9620.5|9621.5|9619.5|88
1730114220000|2024-10-28 11:17:00|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|2
1730114230000|2024-10-28 11:17:10|||||||||1
1730114240000|2024-10-28 11:17:20|||||||||3
1730114250000|2024-10-28 11:17:30|||||||||2
1730114260000|2024-10-28 11:17:40|||||||||2
1730114270000|2024-10-28 11:17:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|25
1730114280000|2024-10-28 11:18:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|5
1730114290000|2024-10-28 11:18:10|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|29
1730114300000|2024-10-28 11:18:20|||||||||10
1730114310000|2024-10-28 11:18:30|||||||||3
1730114320000|2024-10-28 11:18:40|||||||||158
1730114330000|2024-10-28 11:18:50|||||||||2
1730114340000|2024-10-28 11:19:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|59
1730114350000|2024-10-28 11:19:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|34
1730114360000|2024-10-28 11:19:20|9620.5|9618.5|9618.5|9616.5|9620.5|9618.5|9618.5|9616.5|214
1730114370000|2024-10-28 11:19:30|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|21
1730114380000|2024-10-28 11:19:40|||||||||2
1730114390000|2024-10-28 11:19:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|73
1730114400000|2024-10-28 11:20:00|||||||||4
1730114410000|2024-10-28 11:20:10|||||||||8
1730114420000|2024-10-28 11:20:20|||||||||3
1730114430000|2024-10-28 11:20:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|15
1730114440000|2024-10-28 11:20:40|||||||||4
1730114450000|2024-10-28 11:20:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|22
1730114460000|2024-10-28 11:21:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|49
1730114470000|2024-10-28 11:21:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|18
1730114490000|2024-10-28 11:21:30|||||||||3
1730114500000|2024-10-28 11:21:40|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|24
1730114510000|2024-10-28 11:21:50|||||||||1
1730114520000|2024-10-28 11:22:00|||||||||2
1730114530000|2024-10-28 11:22:10|||||||||1
1730114540000|2024-10-28 11:22:20|||||||||2
1730114550000|2024-10-28 11:22:30|||||||||6
1730114560000|2024-10-28 11:22:40|||||||||53
1730114570000|2024-10-28 11:22:50|||||||||4
1730114580000|2024-10-28 11:23:00|||||||||8
1730114590000|2024-10-28 11:23:10|||||||||2
1730114600000|2024-10-28 11:23:20|||||||||17
1730114610000|2024-10-28 11:23:30|||||||||3
1730114620000|2024-10-28 11:23:40|||||||||3
1730114630000|2024-10-28 11:23:50|||||||||1
1730114640000|2024-10-28 11:24:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|13
1730114650000|2024-10-28 11:24:10|||||||||2
1730114660000|2024-10-28 11:24:20|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|47
1730114670000|2024-10-28 11:24:30|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|188
1730114680000|2024-10-28 11:24:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|5
1730114690000|2024-10-28 11:24:50|||||||||4
1730114700000|2024-10-28 11:25:00|||||||||2
1730114710000|2024-10-28 11:25:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|12
1730114720000|2024-10-28 11:25:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|17
1730114730000|2024-10-28 11:25:30|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|11
1730114740000|2024-10-28 11:25:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|21
1730114750000|2024-10-28 11:25:50|||||||||38
1730114760000|2024-10-28 11:26:00|||||||||2
1730114770000|2024-10-28 11:26:10|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|15
1730114780000|2024-10-28 11:26:20|||||||||44
1730114790000|2024-10-28 11:26:30|||||||||3
1730114800000|2024-10-28 11:26:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|68
1730114810000|2024-10-28 11:26:50|||||||||51
1730114820000|2024-10-28 11:27:00|||||||||2
1730114830000|2024-10-28 11:27:10|||||||||3
1730114840000|2024-10-28 11:27:20|||||||||2
1730114850000|2024-10-28 11:27:30|||||||||52
1730114860000|2024-10-28 11:27:40|||||||||15
1730114870000|2024-10-28 11:27:50|||||||||2
1730114880000|2024-10-28 11:28:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|24
1730114890000|2024-10-28 11:28:10|||||||||54
1730114900000|2024-10-28 11:28:20|||||||||3
1730114910000|2024-10-28 11:28:30|||||||||2
1730114920000|2024-10-28 11:28:40|||||||||3
1730114930000|2024-10-28 11:28:50|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|33
1730114940000|2024-10-28 11:29:00|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|46
1730114950000|2024-10-28 11:29:10|||||||||1
1730114960000|2024-10-28 11:29:20|||||||||4
1730114970000|2024-10-28 11:29:30|||||||||4
1730114980000|2024-10-28 11:29:40|||||||||1
1730114990000|2024-10-28 11:29:50|||||||||2
1730115000000|2024-10-28 11:30:00|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|82
1730115010000|2024-10-28 11:30:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|4
1730115020000|2024-10-28 11:30:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|22
1730115030000|2024-10-28 11:30:30|||||||||28
1730115040000|2024-10-28 11:30:40|||||||||14
1730115050000|2024-10-28 11:30:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|39
1730115060000|2024-10-28 11:31:00|||||||||7
1730115070000|2024-10-28 11:31:10|||||||||4
1730115080000|2024-10-28 11:31:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|15
1730115090000|2024-10-28 11:31:30|||||||||5
1730115100000|2024-10-28 11:31:40|||||||||5
1730115110000|2024-10-28 11:31:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|25
1730115120000|2024-10-28 11:32:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|31
1730115130000|2024-10-28 11:32:10|||||||||11
1730115140000|2024-10-28 11:32:20|||||||||4
1730115150000|2024-10-28 11:32:30|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|111
1730115160000|2024-10-28 11:32:40|||||||||12
1730115170000|2024-10-28 11:32:50|||||||||16
1730115180000|2024-10-28 11:33:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|5
1730115190000|2024-10-28 11:33:10|||||||||8
1730115200000|2024-10-28 11:33:20|||||||||10
1730115210000|2024-10-28 11:33:30|||||||||13
1730115220000|2024-10-28 11:33:40|||||||||63
1730115230000|2024-10-28 11:33:50|||||||||43
1730115240000|2024-10-28 11:34:00|||||||||8
1730115250000|2024-10-28 11:34:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|50
1730115260000|2024-10-28 11:34:20|||||||||137
1730115270000|2024-10-28 11:34:30|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|46
1730115280000|2024-10-28 11:34:40|||||||||22
1730115290000|2024-10-28 11:34:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|12
1730115300000|2024-10-28 11:35:00|||||||||10
1730115310000|2024-10-28 11:35:10|||||||||5
1730115320000|2024-10-28 11:35:20|||||||||9
1730115330000|2024-10-28 11:35:30|||||||||2
1730115340000|2024-10-28 11:35:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|84
1730115350000|2024-10-28 11:35:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|11
1730115360000|2024-10-28 11:36:00|||||||||1
1730115370000|2024-10-28 11:36:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|147
1730115380000|2024-10-28 11:36:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|105
1730115390000|2024-10-28 11:36:30|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|57
1730115400000|2024-10-28 11:36:40|||||||||3
1730115410000|2024-10-28 11:36:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|20
1730115420000|2024-10-28 11:37:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|8
1730115430000|2024-10-28 11:37:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|184
1730115440000|2024-10-28 11:37:20|||||||||41
1730115450000|2024-10-28 11:37:30|||||||||7
1730115460000|2024-10-28 11:37:40|||||||||4
1730115470000|2024-10-28 11:37:50|||||||||3
1730115480000|2024-10-28 11:38:00|||||||||47
1730115490000|2024-10-28 11:38:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|83
1730115500000|2024-10-28 11:38:20|||||||||2
1730115510000|2024-10-28 11:38:30|||||||||3
1730115520000|2024-10-28 11:38:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|33
1730115530000|2024-10-28 11:38:50|||||||||1
1730115540000|2024-10-28 11:39:00|||||||||2
1730115550000|2024-10-28 11:39:10|||||||||1
1730115560000|2024-10-28 11:39:20|||||||||6
1730115570000|2024-10-28 11:39:30|||||||||23
1730115580000|2024-10-28 11:39:40|||||||||52
1730115590000|2024-10-28 11:39:50|||||||||11
1730115600000|2024-10-28 11:40:00|||||||||7
1730115610000|2024-10-28 11:40:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|49
1730115620000|2024-10-28 11:40:20|||||||||2
1730115630000|2024-10-28 11:40:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|45
1730115640000|2024-10-28 11:40:40|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|225
1730115650000|2024-10-28 11:40:50|||||||||2
1730115660000|2024-10-28 11:41:00|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|35
1730115670000|2024-10-28 11:41:10|||||||||2
1730115680000|2024-10-28 11:41:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|2
1730115690000|2024-10-28 11:41:30|||||||||2
1730115700000|2024-10-28 11:41:40|||||||||3
1730115710000|2024-10-28 11:41:50|||||||||16
1730115720000|2024-10-28 11:42:00|||||||||1
1730115730000|2024-10-28 11:42:10|||||||||4
1730115740000|2024-10-28 11:42:20|||||||||1
1730115750000|2024-10-28 11:42:30|||||||||109
1730115760000|2024-10-28 11:42:40|||||||||2
1730115770000|2024-10-28 11:42:50|||||||||1
1730115780000|2024-10-28 11:43:00|||||||||1
1730115790000|2024-10-28 11:43:10|||||||||9
1730115800000|2024-10-28 11:43:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|93
1730115810000|2024-10-28 11:43:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|7
1730115820000|2024-10-28 11:43:40|||||||||1
1730115830000|2024-10-28 11:43:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|50
1730115840000|2024-10-28 11:44:00|9626|9624|9626|9624|9626|9624|9626|9624|35
1730115850000|2024-10-28 11:44:10|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|12
1730115860000|2024-10-28 11:44:20|||||||||1
1730115870000|2024-10-28 11:44:30|||||||||22
1730115880000|2024-10-28 11:44:40|||||||||1
1730115890000|2024-10-28 11:44:50|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|72
1730115900000|2024-10-28 11:45:00|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|44
1730115910000|2024-10-28 11:45:10|||||||||1
1730115920000|2024-10-28 11:45:20|||||||||1
1730115930000|2024-10-28 11:45:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|77
1730115940000|2024-10-28 11:45:40|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|89
1730115950000|2024-10-28 11:45:50|||||||||1
1730115960000|2024-10-28 11:46:00|||||||||2
1730115970000|2024-10-28 11:46:10|||||||||2
1730115980000|2024-10-28 11:46:20|||||||||1
1730115990000|2024-10-28 11:46:30|||||||||1
1730116000000|2024-10-28 11:46:40|||||||||37
1730116010000|2024-10-28 11:46:50|||||||||6
1730116020000|2024-10-28 11:47:00|||||||||26
1730116030000|2024-10-28 11:47:10|||||||||1
1730116040000|2024-10-28 11:47:20|||||||||12
1730116050000|2024-10-28 11:47:30|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|53
1730116060000|2024-10-28 11:47:40|||||||||6
1730116070000|2024-10-28 11:47:50|||||||||1
1730116080000|2024-10-28 11:48:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|12
1730116090000|2024-10-28 11:48:10|||||||||7
1730116100000|2024-10-28 11:48:20|||||||||1
1730116110000|2024-10-28 11:48:30|||||||||8
1730116120000|2024-10-28 11:48:40|||||||||2
1730116130000|2024-10-28 11:48:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|11
1730116140000|2024-10-28 11:49:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|27
1730116150000|2024-10-28 11:49:10|||||||||2
1730116160000|2024-10-28 11:49:20|||||||||1
1730116170000|2024-10-28 11:49:30|||||||||7
1730116180000|2024-10-28 11:49:40|||||||||1
1730116190000|2024-10-28 11:49:50|||||||||14
1730116200000|2024-10-28 11:50:00|||||||||14
1730116210000|2024-10-28 11:50:10|||||||||12
1730116220000|2024-10-28 11:50:20|||||||||7
1730116230000|2024-10-28 11:50:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|30
1730116240000|2024-10-28 11:50:40|||||||||1
1730116250000|2024-10-28 11:50:50|||||||||3
1730116260000|2024-10-28 11:51:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9
1730116270000|2024-10-28 11:51:10|||||||||28
1730116280000|2024-10-28 11:51:20|||||||||5
1730116290000|2024-10-28 11:51:30|||||||||22
1730116300000|2024-10-28 11:51:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|391
1730116310000|2024-10-28 11:51:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|28
1730116320000|2024-10-28 11:52:00|||||||||103
1730116330000|2024-10-28 11:52:10|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|20
1730116340000|2024-10-28 11:52:20|||||||||2
1730116350000|2024-10-28 11:52:30|||||||||3
1730116360000|2024-10-28 11:52:40|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|66
1730116370000|2024-10-28 11:52:50|||||||||1
1730116380000|2024-10-28 11:53:00|||||||||26
1730116390000|2024-10-28 11:53:10|||||||||1
1730116400000|2024-10-28 11:53:20|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|26
1730116410000|2024-10-28 11:53:30|||||||||1
1730116420000|2024-10-28 11:53:40|||||||||1
1730116430000|2024-10-28 11:53:50|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|64
1730116440000|2024-10-28 11:54:00|||||||||7
1730116450000|2024-10-28 11:54:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|76
1730116460000|2024-10-28 11:54:20|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|25
1730116470000|2024-10-28 11:54:30|||||||||2
1730116480000|2024-10-28 11:54:40|||||||||11
1730116490000|2024-10-28 11:54:50|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|36
1730116500000|2024-10-28 11:55:00|||||||||2
1730116510000|2024-10-28 11:55:10|||||||||8
1730116520000|2024-10-28 11:55:20|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|175
1730116530000|2024-10-28 11:55:30|||||||||1
1730116540000|2024-10-28 11:55:40|||||||||3
1730116550000|2024-10-28 11:55:50|||||||||7
1730116560000|2024-10-28 11:56:00|||||||||7
1730116570000|2024-10-28 11:56:10|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|167
1730116580000|2024-10-28 11:56:20|||||||||15
1730116590000|2024-10-28 11:56:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|18
1730116600000|2024-10-28 11:56:40|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|98
1730116610000|2024-10-28 11:56:50|||||||||1
1730116620000|2024-10-28 11:57:00|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|66
1730116630000|2024-10-28 11:57:10|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|18
1730116640000|2024-10-28 11:57:20|||||||||54
1730116650000|2024-10-28 11:57:30|||||||||4
1730116660000|2024-10-28 11:57:40|||||||||7
1730116670000|2024-10-28 11:57:50|||||||||10
1730116680000|2024-10-28 11:58:00|||||||||2
1730116690000|2024-10-28 11:58:10|||||||||2
1730116700000|2024-10-28 11:58:20|||||||||7
1730116710000|2024-10-28 11:58:30|||||||||2
1730116720000|2024-10-28 11:58:40|||||||||3
1730116730000|2024-10-28 11:58:50|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|37
1730116740000|2024-10-28 11:59:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|19
1730116750000|2024-10-28 11:59:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|29
1730116760000|2024-10-28 11:59:20|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|7
1730116770000|2024-10-28 11:59:30|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|42
1730116780000|2024-10-28 11:59:40|||||||||1
1730116790000|2024-10-28 11:59:50|||||||||16
1730116800000|2024-10-28 12:00:00|9628|9626|9626.5|9624.5|9628|9626|9626.5|9624.5|87
1730116810000|2024-10-28 12:00:10|9626|9624|9624.5|9622.5|9626.5|9624.5|9624.5|9622.5|273
1730116820000|2024-10-28 12:00:20|||||||||13
1730116830000|2024-10-28 12:00:30|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|50
1730116840000|2024-10-28 12:00:40|||||||||12
1730116850000|2024-10-28 12:00:50|||||||||44
1730116860000|2024-10-28 12:01:00|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|28
1730116870000|2024-10-28 12:01:10|||||||||5
1730116890000|2024-10-28 12:01:30|||||||||1
1730116900000|2024-10-28 12:01:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|149
1730116910000|2024-10-28 12:01:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|105
1730116920000|2024-10-28 12:02:00|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|18
1730116930000|2024-10-28 12:02:10|||||||||1
1730116950000|2024-10-28 12:02:30|||||||||18
1730116960000|2024-10-28 12:02:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|65
1730116970000|2024-10-28 12:02:50|||||||||2
1730116980000|2024-10-28 12:03:00|||||||||35
1730116990000|2024-10-28 12:03:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|65
1730117000000|2024-10-28 12:03:20|||||||||5
1730117010000|2024-10-28 12:03:30|||||||||3
1730117020000|2024-10-28 12:03:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|220
1730117030000|2024-10-28 12:03:50|||||||||45
1730117040000|2024-10-28 12:04:00|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|86
1730117050000|2024-10-28 12:04:10|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|315
1730117060000|2024-10-28 12:04:20|||||||||2
1730117070000|2024-10-28 12:04:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|27
1730117080000|2024-10-28 12:04:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|22
1730117090000|2024-10-28 12:04:50|||||||||14
1730117100000|2024-10-28 12:05:00|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|21
1730117110000|2024-10-28 12:05:10|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|15
1730117120000|2024-10-28 12:05:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|24
1730117140000|2024-10-28 12:05:40|||||||||5
1730117150000|2024-10-28 12:05:50|||||||||1
1730117160000|2024-10-28 12:06:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|53
1730117170000|2024-10-28 12:06:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|154
1730117180000|2024-10-28 12:06:20|||||||||7
1730117190000|2024-10-28 12:06:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|134
1730117200000|2024-10-28 12:06:40|9624|9622|9625.5|9623.5|9625.5|9623.5|9624|9622|26
1730117220000|2024-10-28 12:07:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|36
1730117230000|2024-10-28 12:07:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|16
1730117240000|2024-10-28 12:07:20|||||||||1
1730117250000|2024-10-28 12:07:30|||||||||10
1730117260000|2024-10-28 12:07:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|34
1730117270000|2024-10-28 12:07:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|41
1730117280000|2024-10-28 12:08:00|||||||||2
1730117290000|2024-10-28 12:08:10|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|17
1730117300000|2024-10-28 12:08:20|||||||||1
1730117310000|2024-10-28 12:08:30|||||||||2
1730117320000|2024-10-28 12:08:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|18
1730117330000|2024-10-28 12:08:50|||||||||7
1730117340000|2024-10-28 12:09:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|5
1730117350000|2024-10-28 12:09:10|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|9
1730117360000|2024-10-28 12:09:20|||||||||1
1730117370000|2024-10-28 12:09:30|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|114
1730117390000|2024-10-28 12:09:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|139
1730117400000|2024-10-28 12:10:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|54
1730117410000|2024-10-28 12:10:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|33
1730117420000|2024-10-28 12:10:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|120
1730117450000|2024-10-28 12:10:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|112
1730117460000|2024-10-28 12:11:00|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|5
1730117470000|2024-10-28 12:11:10|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|43
1730117480000|2024-10-28 12:11:20|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|41
1730117490000|2024-10-28 12:11:30|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|26
1730117510000|2024-10-28 12:11:50|||||||||1
1730117540000|2024-10-28 12:12:20|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|17
1730117560000|2024-10-28 12:12:40|||||||||7
1730117570000|2024-10-28 12:12:50|||||||||3
1730117580000|2024-10-28 12:13:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|46
1730117590000|2024-10-28 12:13:10|||||||||12
1730117600000|2024-10-28 12:13:20|||||||||3
1730117630000|2024-10-28 12:13:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|27
1730117640000|2024-10-28 12:14:00|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|33
1730117650000|2024-10-28 12:14:10|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|72
1730117670000|2024-10-28 12:14:30|||||||||1
1730117690000|2024-10-28 12:14:50|||||||||2
1730117700000|2024-10-28 12:15:00|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|34
1730117710000|2024-10-28 12:15:10|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|115
1730117720000|2024-10-28 12:15:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|39
1730117730000|2024-10-28 12:15:30|||||||||9
1730117740000|2024-10-28 12:15:40|9625.5|9623.5|9625|9623|9625.5|9623.5|9624.5|9622.5|47
1730117750000|2024-10-28 12:15:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|21
1730117760000|2024-10-28 12:16:00|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|68
1730117780000|2024-10-28 12:16:20|||||||||20
1730117790000|2024-10-28 12:16:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|18
1730117810000|2024-10-28 12:16:50|||||||||11
1730117820000|2024-10-28 12:17:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|35
1730117840000|2024-10-28 12:17:20|9628.5|9626.5|9628|9626|9628.5|9626.5|9628|9626|28
1730117850000|2024-10-28 12:17:30|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|27
1730117860000|2024-10-28 12:17:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|19
1730117870000|2024-10-28 12:17:50|9627|9625|9627|9625|9627|9625|9627|9625|107
1730117880000|2024-10-28 12:18:00|9627.5|9625.5|9627|9625|9627.5|9625.5|9627|9625|31
1730117890000|2024-10-28 12:18:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|37
1730117900000|2024-10-28 12:18:20|||||||||1
1730117910000|2024-10-28 12:18:30|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|13
1730117920000|2024-10-28 12:18:40|||||||||10
1730117930000|2024-10-28 12:18:50|||||||||1
1730117940000|2024-10-28 12:19:00|||||||||3
1730117950000|2024-10-28 12:19:10|||||||||1
1730117960000|2024-10-28 12:19:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|38
1730117970000|2024-10-28 12:19:30|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|114
1730117980000|2024-10-28 12:19:40|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|44
1730117990000|2024-10-28 12:19:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|6
1730118000000|2024-10-28 12:20:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|4
1730118010000|2024-10-28 12:20:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|7
1730118020000|2024-10-28 12:20:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|146
1730118030000|2024-10-28 12:20:30|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|84
1730118040000|2024-10-28 12:20:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|35
1730118050000|2024-10-28 12:20:50|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|27
1730118060000|2024-10-28 12:21:00|||||||||200
1730118070000|2024-10-28 12:21:10|||||||||1
1730118080000|2024-10-28 12:21:20|||||||||2
1730118090000|2024-10-28 12:21:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|78
1730118100000|2024-10-28 12:21:40|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|96
1730118110000|2024-10-28 12:21:50|||||||||35
1730118120000|2024-10-28 12:22:00|9627|9625|9626.5|9624.5|9627|9625|9625.5|9623.5|42
1730118140000|2024-10-28 12:22:20|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|38
1730118150000|2024-10-28 12:22:30|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|19
1730118160000|2024-10-28 12:22:40|9626|9624|9624.5|9622.5|9626|9624|9624.5|9622.5|61
1730118170000|2024-10-28 12:22:50|||||||||39
1730118180000|2024-10-28 12:23:00|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|8
1730118190000|2024-10-28 12:23:10|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|11
1730118200000|2024-10-28 12:23:20|||||||||6
1730118220000|2024-10-28 12:23:40|||||||||6
1730118230000|2024-10-28 12:23:50|||||||||4
1730118250000|2024-10-28 12:24:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|1
1730118260000|2024-10-28 12:24:20|||||||||63
1730118270000|2024-10-28 12:24:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|28
1730118280000|2024-10-28 12:24:40|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|113
1730118290000|2024-10-28 12:24:50|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|12
1730118300000|2024-10-28 12:25:00|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|19
1730118310000|2024-10-28 12:25:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|10
1730118330000|2024-10-28 12:25:30|||||||||71
1730118340000|2024-10-28 12:25:40|||||||||8
1730118350000|2024-10-28 12:25:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|2
1730118370000|2024-10-28 12:26:10|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|27
1730118380000|2024-10-28 12:26:20|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|16
1730118390000|2024-10-28 12:26:30|9622.5|9620.5|9622|9620|9622.5|9620.5|9621.5|9619.5|32
1730118400000|2024-10-28 12:26:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9
1730118410000|2024-10-28 12:26:50|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|63
1730118420000|2024-10-28 12:27:00|||||||||16
1730118430000|2024-10-28 12:27:10|||||||||9
1730118440000|2024-10-28 12:27:20|||||||||7
1730118450000|2024-10-28 12:27:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|1
1730118460000|2024-10-28 12:27:40|||||||||1
1730118470000|2024-10-28 12:27:50|||||||||1
1730118480000|2024-10-28 12:28:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|10
1730118490000|2024-10-28 12:28:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|101
1730118500000|2024-10-28 12:28:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|2
1730118510000|2024-10-28 12:28:30|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|27
1730118520000|2024-10-28 12:28:40|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|36
1730118530000|2024-10-28 12:28:50|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|23
1730118540000|2024-10-28 12:29:00|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|51
1730118550000|2024-10-28 12:29:10|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|11
1730118560000|2024-10-28 12:29:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|16
1730118570000|2024-10-28 12:29:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622|9620|19
1730118580000|2024-10-28 12:29:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9
1730118590000|2024-10-28 12:29:50|||||||||2
1730118600000|2024-10-28 12:30:00|||||||||11
1730118610000|2024-10-28 12:30:10|||||||||2
1730118620000|2024-10-28 12:30:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|83
1730118630000|2024-10-28 12:30:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|7
1730118640000|2024-10-28 12:30:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|52
1730118650000|2024-10-28 12:30:50|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|34
1730118660000|2024-10-28 12:31:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|82
1730118670000|2024-10-28 12:31:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|37
1730118680000|2024-10-28 12:31:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|22
1730118690000|2024-10-28 12:31:30|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|12
1730118700000|2024-10-28 12:31:40|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|19
1730118710000|2024-10-28 12:31:50|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|32
1730118730000|2024-10-28 12:32:10|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|11
1730118740000|2024-10-28 12:32:20|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|7
1730118750000|2024-10-28 12:32:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|6
1730118760000|2024-10-28 12:32:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|19
1730118770000|2024-10-28 12:32:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|13
1730118780000|2024-10-28 12:33:00|||||||||6
1730118790000|2024-10-28 12:33:10|||||||||65
1730118800000|2024-10-28 12:33:20|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9619.5|9617.5|69
1730118810000|2024-10-28 12:33:30|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|18
1730118820000|2024-10-28 12:33:40|||||||||78
1730118830000|2024-10-28 12:33:50|9621|9619|9622.5|9620.5|9622.5|9620.5|9621|9619|127
1730118840000|2024-10-28 12:34:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|11
1730118850000|2024-10-28 12:34:10|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|6
1730118860000|2024-10-28 12:34:20|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|19
1730118870000|2024-10-28 12:34:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|56
1730118890000|2024-10-28 12:34:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|19
1730118900000|2024-10-28 12:35:00|9623|9621|9623|9621|9623|9621|9623|9621|22
1730118910000|2024-10-28 12:35:10|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|17
1730118920000|2024-10-28 12:35:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|32
1730118930000|2024-10-28 12:35:30|||||||||1
1730118950000|2024-10-28 12:35:50|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|14
1730118960000|2024-10-28 12:36:00|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|24
1730118970000|2024-10-28 12:36:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|23
1730118980000|2024-10-28 12:36:20|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|133
1730118990000|2024-10-28 12:36:30|||||||||29
1730119000000|2024-10-28 12:36:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|21
1730119010000|2024-10-28 12:36:50|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|20
1730119020000|2024-10-28 12:37:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9
1730119040000|2024-10-28 12:37:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|42
1730119050000|2024-10-28 12:37:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|286
1730119070000|2024-10-28 12:37:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|68
1730119080000|2024-10-28 12:38:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|5
1730119090000|2024-10-28 12:38:10|||||||||5
1730119120000|2024-10-28 12:38:40|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|48
1730119130000|2024-10-28 12:38:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|4
1730119140000|2024-10-28 12:39:00|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|32
1730119150000|2024-10-28 12:39:10|9625|9623|9624.5|9622.5|9625|9623|9623.5|9621.5|24
1730119160000|2024-10-28 12:39:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|3
1730119170000|2024-10-28 12:39:30|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|55
1730119180000|2024-10-28 12:39:40|||||||||25
1730119190000|2024-10-28 12:39:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|11
1730119200000|2024-10-28 12:40:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|20
1730119210000|2024-10-28 12:40:10|||||||||63
1730119220000|2024-10-28 12:40:20|||||||||1
1730119250000|2024-10-28 12:40:50|||||||||1
1730119260000|2024-10-28 12:41:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|75
1730119270000|2024-10-28 12:41:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9
1730119280000|2024-10-28 12:41:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|20
1730119290000|2024-10-28 12:41:30|||||||||4
1730119310000|2024-10-28 12:41:50|9624|9622|9624|9622|9624|9622|9624|9622|25
1730119320000|2024-10-28 12:42:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|33
1730119330000|2024-10-28 12:42:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|1
1730119340000|2024-10-28 12:42:20|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|25
1730119350000|2024-10-28 12:42:30|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|2
1730119370000|2024-10-28 12:42:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|82
1730119400000|2024-10-28 12:43:20|||||||||2
1730119410000|2024-10-28 12:43:30|||||||||1
1730119430000|2024-10-28 12:43:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|32
1730119450000|2024-10-28 12:44:10|||||||||30
1730119460000|2024-10-28 12:44:20|||||||||50
1730119470000|2024-10-28 12:44:30|||||||||5
1730119480000|2024-10-28 12:44:40|||||||||1
1730119490000|2024-10-28 12:44:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|27
1730119500000|2024-10-28 12:45:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|78
1730119510000|2024-10-28 12:45:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|46
1730119530000|2024-10-28 12:45:30|9628|9626|9628|9626|9628.5|9626.5|9627.5|9625.5|7
1730119540000|2024-10-28 12:45:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628|9626|6
1730119550000|2024-10-28 12:45:50|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|4
1730119560000|2024-10-28 12:46:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|18
1730119570000|2024-10-28 12:46:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|8
1730119580000|2024-10-28 12:46:20|||||||||52
1730119590000|2024-10-28 12:46:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|44
1730119610000|2024-10-28 12:46:50|||||||||3
1730119620000|2024-10-28 12:47:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|10
1730119650000|2024-10-28 12:47:30|||||||||1
1730119660000|2024-10-28 12:47:40|||||||||1
1730119670000|2024-10-28 12:47:50|||||||||19
1730119680000|2024-10-28 12:48:00|||||||||2
1730119690000|2024-10-28 12:48:10|||||||||37
1730119700000|2024-10-28 12:48:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|64
1730119710000|2024-10-28 12:48:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|35
1730119720000|2024-10-28 12:48:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|32
1730119730000|2024-10-28 12:48:50|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|11
1730119750000|2024-10-28 12:49:10|||||||||20
1730119760000|2024-10-28 12:49:20|9628|9626|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|67
1730119770000|2024-10-28 12:49:30|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|7
1730119780000|2024-10-28 12:49:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|28
1730119790000|2024-10-28 12:49:50|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|36
1730119820000|2024-10-28 12:50:20|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|43
1730119830000|2024-10-28 12:50:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|9
1730119840000|2024-10-28 12:50:40|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|154
1730119850000|2024-10-28 12:50:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632|9630|3
1730119860000|2024-10-28 12:51:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|35
1730119870000|2024-10-28 12:51:10|||||||||1
1730119890000|2024-10-28 12:51:30|||||||||1
1730119900000|2024-10-28 12:51:40|||||||||2
1730119910000|2024-10-28 12:51:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|67
1730119920000|2024-10-28 12:52:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|35
1730119930000|2024-10-28 12:52:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9
1730119940000|2024-10-28 12:52:20|||||||||32
1730119950000|2024-10-28 12:52:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|34
1730119960000|2024-10-28 12:52:40|||||||||2
1730119980000|2024-10-28 12:53:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|19
1730119990000|2024-10-28 12:53:10|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|26
1730120010000|2024-10-28 12:53:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|48
1730120020000|2024-10-28 12:53:40|||||||||1
1730120030000|2024-10-28 12:53:50|||||||||1
1730120050000|2024-10-28 12:54:10|||||||||1
1730120060000|2024-10-28 12:54:20|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|25
1730120090000|2024-10-28 12:54:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|20
1730120100000|2024-10-28 12:55:00|9629.5|9627.5|9629.5|9627.5|9630|9628|9629.5|9627.5|41
1730120110000|2024-10-28 12:55:10|||||||||1
1730120120000|2024-10-28 12:55:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|13
1730120140000|2024-10-28 12:55:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|34
1730120150000|2024-10-28 12:55:50|||||||||1
1730120160000|2024-10-28 12:56:00|||||||||12
1730120170000|2024-10-28 12:56:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|52
1730120180000|2024-10-28 12:56:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|7
1730120200000|2024-10-28 12:56:40|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|28
1730120210000|2024-10-28 12:56:50|9629|9627|9630.5|9628.5|9630.5|9628.5|9628.5|9626.5|30
1730120220000|2024-10-28 12:57:00|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|18
1730120230000|2024-10-28 12:57:10|9630|9628|9630|9628|9630|9628|9630|9628|5
1730120240000|2024-10-28 12:57:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|0
1730120250000|2024-10-28 12:57:30|||||||||1
1730120260000|2024-10-28 12:57:40|||||||||2
1730120270000|2024-10-28 12:57:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|2
1730120280000|2024-10-28 12:58:00|||||||||6
1730120290000|2024-10-28 12:58:10|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|50
1730120300000|2024-10-28 12:58:20|9629.5|9627.5|9629.5|9627.5|9630|9628|9629.5|9627.5|88
1730120310000|2024-10-28 12:58:30|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|3
1730120330000|2024-10-28 12:58:50|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|20
1730120340000|2024-10-28 12:59:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|1
1730120370000|2024-10-28 12:59:30|||||||||25
1730120380000|2024-10-28 12:59:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|127
1730120390000|2024-10-28 12:59:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|25
1730120400000|2024-10-28 13:00:00|9633.5|9631.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|73
1730120410000|2024-10-28 13:00:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9
1730120420000|2024-10-28 13:00:20|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|51
1730120440000|2024-10-28 13:00:40|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|151
1730120450000|2024-10-28 13:00:50|||||||||1
1730120460000|2024-10-28 13:01:00|||||||||107
1730120470000|2024-10-28 13:01:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|123
1730120480000|2024-10-28 13:01:20|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|8
1730120490000|2024-10-28 13:01:30|||||||||18
1730120500000|2024-10-28 13:01:40|||||||||59
1730120510000|2024-10-28 13:01:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|48
1730120550000|2024-10-28 13:02:30|||||||||6
1730120560000|2024-10-28 13:02:40|||||||||109
1730120570000|2024-10-28 13:02:50|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|29
1730120580000|2024-10-28 13:03:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|3
1730120610000|2024-10-28 13:03:30|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|237
1730120620000|2024-10-28 13:03:40|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|17
1730120630000|2024-10-28 13:03:50|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|4
1730120640000|2024-10-28 13:04:00|||||||||4
1730120650000|2024-10-28 13:04:10|||||||||21
1730120660000|2024-10-28 13:04:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|4
1730120670000|2024-10-28 13:04:30|||||||||90
1730120690000|2024-10-28 13:04:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|54
1730120700000|2024-10-28 13:05:00|||||||||228
1730120710000|2024-10-28 13:05:10|||||||||3
1730120720000|2024-10-28 13:05:20|9642.5|9640.5|9642|9640|9642.5|9640.5|9641.5|9639.5|248
1730120730000|2024-10-28 13:05:30|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|45
1730120740000|2024-10-28 13:05:40|||||||||29
1730120750000|2024-10-28 13:05:50|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|26
1730120760000|2024-10-28 13:06:00|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|77
1730120770000|2024-10-28 13:06:10|||||||||2
1730120780000|2024-10-28 13:06:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|20
1730120790000|2024-10-28 13:06:30|9641|9639|9641|9639|9641|9639|9641|9639|2
1730120800000|2024-10-28 13:06:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|1
1730120810000|2024-10-28 13:06:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|49
1730120820000|2024-10-28 13:07:00|||||||||3
1730120830000|2024-10-28 13:07:10|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|52
1730120840000|2024-10-28 13:07:20|||||||||2
1730120850000|2024-10-28 13:07:30|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|102
1730120860000|2024-10-28 13:07:40|||||||||20
1730120870000|2024-10-28 13:07:50|9641|9639|9642.5|9640.5|9642.5|9640.5|9641|9639|37
1730120880000|2024-10-28 13:08:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|51
1730120890000|2024-10-28 13:08:10|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|13
1730120900000|2024-10-28 13:08:20|9643|9641|9643|9641|9643|9641|9643|9641|6
1730120910000|2024-10-28 13:08:30|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|22
1730120920000|2024-10-28 13:08:40|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|228
1730120930000|2024-10-28 13:08:50|||||||||103
1730120940000|2024-10-28 13:09:00|||||||||61
1730120950000|2024-10-28 13:09:10|||||||||73
1730120960000|2024-10-28 13:09:20|||||||||104
1730120970000|2024-10-28 13:09:30|9645|9643|9646.5|9644.5|9646.5|9644.5|9644.5|9642.5|104
1730120980000|2024-10-28 13:09:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|3
1730120990000|2024-10-28 13:09:50|||||||||51
1730121000000|2024-10-28 13:10:00|9646.5|9644.5|9646|9644|9646.5|9644.5|9646|9644|62
1730121010000|2024-10-28 13:10:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|8
1730121020000|2024-10-28 13:10:20|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|100
1730121030000|2024-10-28 13:10:30|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|27
1730121040000|2024-10-28 13:10:40|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|8
1730121050000|2024-10-28 13:10:50|||||||||53
1730121060000|2024-10-28 13:11:00|||||||||17
1730121070000|2024-10-28 13:11:10|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|56
1730121080000|2024-10-28 13:11:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|18
1730121090000|2024-10-28 13:11:30|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|38
1730121100000|2024-10-28 13:11:40|||||||||21
1730121110000|2024-10-28 13:11:50|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|25
1730121120000|2024-10-28 13:12:00|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|13
1730121130000|2024-10-28 13:12:10|9645|9643|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|6
1730121140000|2024-10-28 13:12:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|31
1730121150000|2024-10-28 13:12:30|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|10
1730121160000|2024-10-28 13:12:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|5
1730121180000|2024-10-28 13:13:00|||||||||13
1730121190000|2024-10-28 13:13:10|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|80
1730121200000|2024-10-28 13:13:20|||||||||18
1730121210000|2024-10-28 13:13:30|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|96
1730121240000|2024-10-28 13:14:00|||||||||1
1730121260000|2024-10-28 13:14:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|49
1730121280000|2024-10-28 13:14:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|34
1730121290000|2024-10-28 13:14:50|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|77
1730121300000|2024-10-28 13:15:00|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|18
1730121310000|2024-10-28 13:15:10|||||||||21
1730121320000|2024-10-28 13:15:20|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652|9650|31
1730121330000|2024-10-28 13:15:30|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|88
1730121340000|2024-10-28 13:15:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|39
1730121350000|2024-10-28 13:15:50|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|81
1730121360000|2024-10-28 13:16:00|9650|9648|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|6
1730121380000|2024-10-28 13:16:20|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|12
1730121390000|2024-10-28 13:16:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|95
1730121400000|2024-10-28 13:16:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|28
1730121410000|2024-10-28 13:16:50|9647.5|9645.5|9648|9646|9648|9646|9647.5|9645.5|75
1730121420000|2024-10-28 13:17:00|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|10
1730121430000|2024-10-28 13:17:10|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|81
1730121450000|2024-10-28 13:17:30|||||||||1
1730121460000|2024-10-28 13:17:40|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|124
1730121470000|2024-10-28 13:17:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|55
1730121480000|2024-10-28 13:18:00|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|24
1730121490000|2024-10-28 13:18:10|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|17
1730121500000|2024-10-28 13:18:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|141
1730121510000|2024-10-28 13:18:30|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|121
1730121520000|2024-10-28 13:18:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|58
1730121530000|2024-10-28 13:18:50|||||||||41
1730121540000|2024-10-28 13:19:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|31
1730121550000|2024-10-28 13:19:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|72
1730121560000|2024-10-28 13:19:20|||||||||38
1730121570000|2024-10-28 13:19:30|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|85
1730121580000|2024-10-28 13:19:40|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|34
1730121590000|2024-10-28 13:19:50|||||||||1
1730121600000|2024-10-28 13:20:00|||||||||18
1730121610000|2024-10-28 13:20:10|||||||||49
1730121620000|2024-10-28 13:20:20|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|6
1730121630000|2024-10-28 13:20:30|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|15
1730121640000|2024-10-28 13:20:40|9650|9648|9650.5|9648.5|9650.5|9648.5|9650|9648|1
1730121650000|2024-10-28 13:20:50|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|12
1730121660000|2024-10-28 13:21:00|9650|9648|9648.5|9646.5|9650|9648|9648.5|9646.5|14
1730121670000|2024-10-28 13:21:10|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|8
1730121690000|2024-10-28 13:21:30|||||||||1
1730121710000|2024-10-28 13:21:50|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|33
1730121720000|2024-10-28 13:22:00|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|1
1730121730000|2024-10-28 13:22:10|||||||||28
1730121740000|2024-10-28 13:22:20|||||||||4
1730121750000|2024-10-28 13:22:30|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|77
1730121760000|2024-10-28 13:22:40|||||||||1
1730121770000|2024-10-28 13:22:50|||||||||1
1730121780000|2024-10-28 13:23:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|36
1730121790000|2024-10-28 13:23:10|||||||||7
1730121800000|2024-10-28 13:23:20|||||||||2
1730121810000|2024-10-28 13:23:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646|9644|45
1730121820000|2024-10-28 13:23:40|9645.5|9643.5|9646|9644|9646|9644|9645.5|9643.5|8
1730121830000|2024-10-28 13:23:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|1
1730121840000|2024-10-28 13:24:00|9646|9644|9646.5|9644.5|9647.5|9645.5|9645.5|9643.5|54
1730121850000|2024-10-28 13:24:10|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|11
1730121880000|2024-10-28 13:24:40|9647.5|9645.5|9647|9645|9647.5|9645.5|9647|9645|21
1730121890000|2024-10-28 13:24:50|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|2
1730121900000|2024-10-28 13:25:00|9647|9645|9648.5|9646.5|9648.5|9646.5|9647|9645|41
1730121910000|2024-10-28 13:25:10|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|93
1730121920000|2024-10-28 13:25:20|||||||||3
1730121930000|2024-10-28 13:25:30|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|163
1730121940000|2024-10-28 13:25:40|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|52
1730121950000|2024-10-28 13:25:50|||||||||3
1730121960000|2024-10-28 13:26:00|||||||||2
1730121980000|2024-10-28 13:26:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|4
1730122000000|2024-10-28 13:26:40|||||||||8
1730122010000|2024-10-28 13:26:50|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|60
1730122020000|2024-10-28 13:27:00|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|15
1730122040000|2024-10-28 13:27:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|67
1730122050000|2024-10-28 13:27:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646|9644|10
1730122060000|2024-10-28 13:27:40|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|5
1730122090000|2024-10-28 13:28:10|9646|9644|9645.5|9643.5|9646|9644|9645.5|9643.5|54
1730122120000|2024-10-28 13:28:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|92
1730122140000|2024-10-28 13:29:00|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|61
1730122150000|2024-10-28 13:29:10|||||||||5
1730122180000|2024-10-28 13:29:40|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|68
1730122190000|2024-10-28 13:29:50|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|85
1730122200000|2024-10-28 13:30:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|18
1730122240000|2024-10-28 13:30:40|||||||||3
1730122250000|2024-10-28 13:30:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9
1730122260000|2024-10-28 13:31:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|50
1730122270000|2024-10-28 13:31:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|51
1730122300000|2024-10-28 13:31:40|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|28
1730122310000|2024-10-28 13:31:50|9648|9646|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|10
1730122320000|2024-10-28 13:32:00|9648|9646|9646.5|9644.5|9648|9646|9646.5|9644.5|20
1730122330000|2024-10-28 13:32:10|||||||||1
1730122340000|2024-10-28 13:32:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|12
1730122350000|2024-10-28 13:32:30|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|12
1730122360000|2024-10-28 13:32:40|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|251
1730122370000|2024-10-28 13:32:50|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|36
1730122380000|2024-10-28 13:33:00|||||||||3
1730122390000|2024-10-28 13:33:10|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|11
1730122400000|2024-10-28 13:33:20|||||||||9
1730122410000|2024-10-28 13:33:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|40
1730122420000|2024-10-28 13:33:40|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|116
1730122430000|2024-10-28 13:33:50|||||||||33
1730122440000|2024-10-28 13:34:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|67
1730122450000|2024-10-28 13:34:10|||||||||32
1730122460000|2024-10-28 13:34:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|49
1730122470000|2024-10-28 13:34:30|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|88
1730122480000|2024-10-28 13:34:40|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|31
1730122490000|2024-10-28 13:34:50|||||||||1
1730122500000|2024-10-28 13:35:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|25
1730122520000|2024-10-28 13:35:20|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|64
1730122540000|2024-10-28 13:35:40|||||||||8
1730122550000|2024-10-28 13:35:50|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|43
1730122560000|2024-10-28 13:36:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|48
1730122580000|2024-10-28 13:36:20|||||||||33
1730122590000|2024-10-28 13:36:30|||||||||74
1730122600000|2024-10-28 13:36:40|||||||||96
1730122620000|2024-10-28 13:37:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|27
1730122630000|2024-10-28 13:37:10|||||||||11
1730122640000|2024-10-28 13:37:20|||||||||6
1730122650000|2024-10-28 13:37:30|9639.5|9637.5|9639|9637|9639.5|9637.5|9639|9637|17
1730122660000|2024-10-28 13:37:40|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|2
1730122670000|2024-10-28 13:37:50|||||||||4
1730122680000|2024-10-28 13:38:00|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|135
1730122720000|2024-10-28 13:38:40|||||||||27
1730122730000|2024-10-28 13:38:50|||||||||1
1730122740000|2024-10-28 13:39:00|||||||||4
1730122750000|2024-10-28 13:39:10|||||||||6
1730122760000|2024-10-28 13:39:20|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|28
1730122770000|2024-10-28 13:39:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|44
1730122780000|2024-10-28 13:39:40|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9
1730122790000|2024-10-28 13:39:50|||||||||1
1730122800000|2024-10-28 13:40:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|23
1730122810000|2024-10-28 13:40:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|84
1730122820000|2024-10-28 13:40:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|44
1730122830000|2024-10-28 13:40:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|74
1730122840000|2024-10-28 13:40:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|1
1730122850000|2024-10-28 13:40:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|100
1730122860000|2024-10-28 13:41:00|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|31
1730122870000|2024-10-28 13:41:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|11
1730122880000|2024-10-28 13:41:20|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|40
1730122900000|2024-10-28 13:41:40|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|4
1730122920000|2024-10-28 13:42:00|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|112
1730122930000|2024-10-28 13:42:10|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|41
1730122950000|2024-10-28 13:42:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|40
1730122960000|2024-10-28 13:42:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9
1730122970000|2024-10-28 13:42:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|22
1730122980000|2024-10-28 13:43:00|||||||||17
1730122990000|2024-10-28 13:43:10|9639|9637|9638.5|9636.5|9639|9637|9638.5|9636.5|4
1730123000000|2024-10-28 13:43:20|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|232
1730123020000|2024-10-28 13:43:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|67
1730123030000|2024-10-28 13:43:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|10
1730123040000|2024-10-28 13:44:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|34
1730123050000|2024-10-28 13:44:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|44
1730123060000|2024-10-28 13:44:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|12
1730123070000|2024-10-28 13:44:30|||||||||13
1730123080000|2024-10-28 13:44:40|||||||||15
1730123100000|2024-10-28 13:45:00|||||||||6
1730123110000|2024-10-28 13:45:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|44
1730123120000|2024-10-28 13:45:20|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|29
1730123130000|2024-10-28 13:45:30|9643|9641|9642.5|9640.5|9643|9641|9641.5|9639.5|56
1730123140000|2024-10-28 13:45:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|29
1730123150000|2024-10-28 13:45:50|9643|9641|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|12
1730123160000|2024-10-28 13:46:00|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|18
1730123170000|2024-10-28 13:46:10|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|36
1730123180000|2024-10-28 13:46:20|||||||||14
1730123190000|2024-10-28 13:46:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9
1730123200000|2024-10-28 13:46:40|9643|9641|9642.5|9640.5|9643|9641|9642|9640|43
1730123210000|2024-10-28 13:46:50|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|96
1730123220000|2024-10-28 13:47:00|9642|9640|9640.5|9638.5|9642.5|9640.5|9640.5|9638.5|169
1730123230000|2024-10-28 13:47:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|20
1730123240000|2024-10-28 13:47:20|||||||||12
1730123250000|2024-10-28 13:47:30|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|20
1730123260000|2024-10-28 13:47:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640|9638|50
1730123270000|2024-10-28 13:47:50|||||||||113
1730123280000|2024-10-28 13:48:00|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|4
1730123290000|2024-10-28 13:48:10|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|11
1730123300000|2024-10-28 13:48:20|9641.5|9639.5|9641|9639|9641.5|9639.5|9640.5|9638.5|118
1730123310000|2024-10-28 13:48:30|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|11
1730123320000|2024-10-28 13:48:40|9642|9640|9642|9640|9642|9640|9642|9640|17
1730123330000|2024-10-28 13:48:50|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|9
1730123340000|2024-10-28 13:49:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|143
1730123350000|2024-10-28 13:49:10|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|40
1730123360000|2024-10-28 13:49:20|9642|9640|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|19
1730123370000|2024-10-28 13:49:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9
1730123390000|2024-10-28 13:49:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|59
1730123400000|2024-10-28 13:50:00|||||||||14
1730123410000|2024-10-28 13:50:10|||||||||1
1730123430000|2024-10-28 13:50:30|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|48
1730123440000|2024-10-28 13:50:40|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|54
1730123450000|2024-10-28 13:50:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|32
1730123460000|2024-10-28 13:51:00|||||||||22
1730123470000|2024-10-28 13:51:10|9642.5|9640.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|40
1730123480000|2024-10-28 13:51:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|54
1730123500000|2024-10-28 13:51:40|9645|9643|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|54
1730123510000|2024-10-28 13:51:50|||||||||1
1730123520000|2024-10-28 13:52:00|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|22
1730123540000|2024-10-28 13:52:20|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|51
1730123550000|2024-10-28 13:52:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|21
1730123570000|2024-10-28 13:52:50|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|11
1730123580000|2024-10-28 13:53:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|69
1730123590000|2024-10-28 13:53:10|||||||||2
1730123600000|2024-10-28 13:53:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|15
1730123610000|2024-10-28 13:53:30|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|4
1730123620000|2024-10-28 13:53:40|9644|9642|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|6
1730123630000|2024-10-28 13:53:50|||||||||1
1730123640000|2024-10-28 13:54:00|||||||||1
1730123670000|2024-10-28 13:54:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|21
1730123680000|2024-10-28 13:54:40|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|8
1730123690000|2024-10-28 13:54:50|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641|9639|80
1730123700000|2024-10-28 13:55:00|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|18
1730123710000|2024-10-28 13:55:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|2
1730123730000|2024-10-28 13:55:30|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|29
1730123740000|2024-10-28 13:55:40|9639|9637|9639|9637|9639|9637|9639|9637|2
1730123750000|2024-10-28 13:55:50|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|2
1730123760000|2024-10-28 13:56:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|8
1730123770000|2024-10-28 13:56:10|||||||||2
1730123780000|2024-10-28 13:56:20|||||||||11
1730123790000|2024-10-28 13:56:30|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|44
1730123820000|2024-10-28 13:57:00|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|56
1730123830000|2024-10-28 13:57:10|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|8
1730123840000|2024-10-28 13:57:20|||||||||15
1730123860000|2024-10-28 13:57:40|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|30
1730123870000|2024-10-28 13:57:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|22
1730123880000|2024-10-28 13:58:00|9640|9638|9640|9638|9640.5|9638.5|9639.5|9637.5|51
1730123890000|2024-10-28 13:58:10|9640.5|9638.5|9640.5|9638.5|9641|9639|9640.5|9638.5|50
1730123920000|2024-10-28 13:58:40|||||||||1
1730123940000|2024-10-28 13:59:00|9638.5|9636.5|9639|9637|9639.5|9637.5|9638.5|9636.5|94
1730123950000|2024-10-28 13:59:10|9638.5|9636.5|9639|9637|9639.5|9637.5|9638.5|9636.5|57
1730123960000|2024-10-28 13:59:20|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|85
1730123970000|2024-10-28 13:59:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|80
1730123980000|2024-10-28 13:59:40|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|176
1730123990000|2024-10-28 13:59:50|||||||||67
1730124000000|2024-10-28 14:00:00|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|69
1730124010000|2024-10-28 14:00:10|||||||||3
1730124020000|2024-10-28 14:00:20|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|76
1730124040000|2024-10-28 14:00:40|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|26
1730124050000|2024-10-28 14:00:50|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637|9635|97
1730124060000|2024-10-28 14:01:00|||||||||14
1730124070000|2024-10-28 14:01:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|94
1730124080000|2024-10-28 14:01:20|||||||||9
1730124090000|2024-10-28 14:01:30|||||||||113
1730124100000|2024-10-28 14:01:40|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|23
1730124110000|2024-10-28 14:01:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|7
1730124120000|2024-10-28 14:02:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|133
1730124130000|2024-10-28 14:02:10|||||||||19
1730124140000|2024-10-28 14:02:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|90
1730124150000|2024-10-28 14:02:30|9637.5|9635.5|9637.5|9635.5|9638|9636|9637.5|9635.5|16
1730124160000|2024-10-28 14:02:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|1
1730124170000|2024-10-28 14:02:50|||||||||15
1730124180000|2024-10-28 14:03:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|15
1730124190000|2024-10-28 14:03:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|45
1730124200000|2024-10-28 14:03:20|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|74
1730124210000|2024-10-28 14:03:30|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|96
1730124220000|2024-10-28 14:03:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|68
1730124230000|2024-10-28 14:03:50|9635|9633|9635|9633|9635|9633|9635|9633|5
1730124240000|2024-10-28 14:04:00|9635.5|9633.5|9635|9633|9635.5|9633.5|9635|9633|15
1730124250000|2024-10-28 14:04:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|0
1730124260000|2024-10-28 14:04:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|83
1730124280000|2024-10-28 14:04:40|9634|9632|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|15
1730124300000|2024-10-28 14:05:00|||||||||18
1730124310000|2024-10-28 14:05:10|||||||||5
1730124330000|2024-10-28 14:05:30|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|53
1730124340000|2024-10-28 14:05:40|9632|9630|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|46
1730124350000|2024-10-28 14:05:50|||||||||53
1730124360000|2024-10-28 14:06:00|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|86
1730124370000|2024-10-28 14:06:10|||||||||37
1730124380000|2024-10-28 14:06:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|25
1730124390000|2024-10-28 14:06:30|||||||||9
1730124400000|2024-10-28 14:06:40|||||||||3
1730124410000|2024-10-28 14:06:50|||||||||2
1730124420000|2024-10-28 14:07:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|66
1730124430000|2024-10-28 14:07:10|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|15
1730124440000|2024-10-28 14:07:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|10
1730124450000|2024-10-28 14:07:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|19
1730124460000|2024-10-28 14:07:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|18
1730124470000|2024-10-28 14:07:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|27
1730124480000|2024-10-28 14:08:00|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|147
1730124490000|2024-10-28 14:08:10|||||||||2
1730124500000|2024-10-28 14:08:20|||||||||42
1730124510000|2024-10-28 14:08:30|||||||||2
1730124520000|2024-10-28 14:08:40|||||||||1
1730124530000|2024-10-28 14:08:50|||||||||2
1730124540000|2024-10-28 14:09:00|||||||||19
1730124550000|2024-10-28 14:09:10|9631.5|9629.5|9631.5|9629.5|9632|9630|9631.5|9629.5|91
1730124560000|2024-10-28 14:09:20|||||||||21
1730124570000|2024-10-28 14:09:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|3
1730124580000|2024-10-28 14:09:40|||||||||3
1730124590000|2024-10-28 14:09:50|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|19
1730124600000|2024-10-28 14:10:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|12
1730124610000|2024-10-28 14:10:10|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|32
1730124620000|2024-10-28 14:10:20|||||||||2
1730124640000|2024-10-28 14:10:40|9630|9628|9631.5|9629.5|9631.5|9629.5|9630|9628|8
1730124650000|2024-10-28 14:10:50|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|8
1730124660000|2024-10-28 14:11:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|33
1730124670000|2024-10-28 14:11:10|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|45
1730124680000|2024-10-28 14:11:20|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|65
1730124690000|2024-10-28 14:11:30|||||||||22
1730124700000|2024-10-28 14:11:40|||||||||88
1730124710000|2024-10-28 14:11:50|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|19
1730124720000|2024-10-28 14:12:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|51
1730124730000|2024-10-28 14:12:10|||||||||13
1730124740000|2024-10-28 14:12:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|10
1730124750000|2024-10-28 14:12:30|||||||||2
1730124760000|2024-10-28 14:12:40|||||||||3
1730124770000|2024-10-28 14:12:50|||||||||18
1730124780000|2024-10-28 14:13:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|4
1730124790000|2024-10-28 14:13:10|||||||||14
1730124800000|2024-10-28 14:13:20|||||||||65
1730124810000|2024-10-28 14:13:30|||||||||3
1730124820000|2024-10-28 14:13:40|||||||||3
1730124830000|2024-10-28 14:13:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|31
1730124840000|2024-10-28 14:14:00|9636.5|9634.5|9635.5|9633.5|9637|9635|9635.5|9633.5|96
1730124850000|2024-10-28 14:14:10|9636|9634|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|42
1730124860000|2024-10-28 14:14:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|0
1730124870000|2024-10-28 14:14:30|9636|9634|9636|9634|9636.5|9634.5|9636|9634|8
1730124880000|2024-10-28 14:14:40|9635.5|9633.5|9635.5|9633.5|9636|9634|9635.5|9633.5|0
1730124900000|2024-10-28 14:15:00|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|19
1730124910000|2024-10-28 14:15:10|||||||||7
1730124920000|2024-10-28 14:15:20|||||||||50
1730124930000|2024-10-28 14:15:30|9635|9633|9636.5|9634.5|9637.5|9635.5|9634.5|9632.5|99
1730124940000|2024-10-28 14:15:40|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|8
1730124950000|2024-10-28 14:15:50|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|23
1730124960000|2024-10-28 14:16:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|24
1730124980000|2024-10-28 14:16:20|||||||||1
1730125000000|2024-10-28 14:16:40|||||||||1
1730125010000|2024-10-28 14:16:50|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|75
1730125020000|2024-10-28 14:17:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|28
1730125060000|2024-10-28 14:17:40|||||||||1
1730125080000|2024-10-28 14:18:00|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|78
1730125090000|2024-10-28 14:18:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|11
1730125100000|2024-10-28 14:18:20|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|18
1730125110000|2024-10-28 14:18:30|||||||||1
1730125120000|2024-10-28 14:18:40|9635.5|9633.5|9637|9635|9637.5|9635.5|9635.5|9633.5|67
1730125130000|2024-10-28 14:18:50|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|5
1730125140000|2024-10-28 14:19:00|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|61
1730125150000|2024-10-28 14:19:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|7
1730125160000|2024-10-28 14:19:20|||||||||11
1730125170000|2024-10-28 14:19:30|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|12
1730125180000|2024-10-28 14:19:40|9636.5|9634.5|9636.5|9634.5|9637|9635|9636.5|9634.5|11
1730125200000|2024-10-28 14:20:00|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|29
1730125210000|2024-10-28 14:20:10|9637|9635|9637|9635|9637|9635|9637|9635|8
1730125220000|2024-10-28 14:20:20|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|0
1730125230000|2024-10-28 14:20:30|||||||||1
1730125280000|2024-10-28 14:21:20|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|66
1730125290000|2024-10-28 14:21:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|18
1730125300000|2024-10-28 14:21:40|9637.5|9635.5|9639.5|9637.5|9639.5|9637.5|9637.5|9635.5|18
1730125310000|2024-10-28 14:21:50|9638.5|9636.5|9639|9637|9639|9637|9638.5|9636.5|42
1730125320000|2024-10-28 14:22:00|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|15
1730125340000|2024-10-28 14:22:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|77
1730125360000|2024-10-28 14:22:40|9639.5|9637.5|9640|9638|9640.5|9638.5|9639.5|9637.5|66
1730125370000|2024-10-28 14:22:50|9639.5|9637.5|9639.5|9637.5|9640|9638|9639.5|9637.5|0
1730125380000|2024-10-28 14:23:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|13
1730125390000|2024-10-28 14:23:10|||||||||70
1730125400000|2024-10-28 14:23:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|272
1730125410000|2024-10-28 14:23:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|102
1730125420000|2024-10-28 14:23:40|||||||||38
1730125440000|2024-10-28 14:24:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|14
1730125470000|2024-10-28 14:24:30|||||||||16
1730125480000|2024-10-28 14:24:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|0
1730125500000|2024-10-28 14:25:00|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|54
1730125510000|2024-10-28 14:25:10|||||||||1
1730125530000|2024-10-28 14:25:30|||||||||4
1730125540000|2024-10-28 14:25:40|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|12
1730125550000|2024-10-28 14:25:50|||||||||7
1730125560000|2024-10-28 14:26:00|9640.5|9638.5|9641|9639|9641|9639|9640.5|9638.5|4
1730125570000|2024-10-28 14:26:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|0
1730125600000|2024-10-28 14:26:40|||||||||48
1730125610000|2024-10-28 14:26:50|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|117
1730125620000|2024-10-28 14:27:00|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|40
1730125630000|2024-10-28 14:27:10|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|65
1730125640000|2024-10-28 14:27:20|||||||||2
1730125650000|2024-10-28 14:27:30|||||||||46
1730125670000|2024-10-28 14:27:50|||||||||4
1730125680000|2024-10-28 14:28:00|||||||||11
1730125690000|2024-10-28 14:28:10|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|33
1730125700000|2024-10-28 14:28:20|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|9
1730125710000|2024-10-28 14:28:30|9638.5|9636.5|9639|9637|9639.5|9637.5|9638.5|9636.5|16
1730125720000|2024-10-28 14:28:40|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|1
1730125740000|2024-10-28 14:29:00|||||||||4
1730125750000|2024-10-28 14:29:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|32
1730125760000|2024-10-28 14:29:20|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|85
1730125780000|2024-10-28 14:29:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|3
1730125790000|2024-10-28 14:29:50|||||||||44
1730125800000|2024-10-28 14:30:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|16
1730125810000|2024-10-28 14:30:10|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|130
1730125820000|2024-10-28 14:30:20|||||||||9
1730125830000|2024-10-28 14:30:30|9639.5|9637.5|9641|9639|9641|9639|9639.5|9637.5|51
1730125840000|2024-10-28 14:30:40|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|6
1730125860000|2024-10-28 14:31:00|||||||||2
1730125870000|2024-10-28 14:31:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|11
1730125880000|2024-10-28 14:31:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|2
1730125890000|2024-10-28 14:31:30|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|5
1730125900000|2024-10-28 14:31:40|9640|9638|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|17
1730125930000|2024-10-28 14:32:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|19
1730125950000|2024-10-28 14:32:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|56
1730125960000|2024-10-28 14:32:40|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|111
1730125970000|2024-10-28 14:32:50|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|58
1730125990000|2024-10-28 14:33:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|38
1730126010000|2024-10-28 14:33:30|9639.5|9637.5|9640|9638|9640.5|9638.5|9639.5|9637.5|68
1730126020000|2024-10-28 14:33:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|1
1730126030000|2024-10-28 14:33:50|9640|9638|9640|9638|9640.5|9638.5|9640|9638|16
1730126040000|2024-10-28 14:34:00|9639.5|9637.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|3
1730126050000|2024-10-28 14:34:10|9640|9638|9640|9638|9640.5|9638.5|9639.5|9637.5|11
1730126060000|2024-10-28 14:34:20|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|3
1730126070000|2024-10-28 14:34:30|||||||||2
1730126080000|2024-10-28 14:34:40|||||||||15
1730126110000|2024-10-28 14:35:10|9639|9637|9639|9637|9639|9637|9639|9637|56
1730126120000|2024-10-28 14:35:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|4
1730126140000|2024-10-28 14:35:40|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|56
1730126150000|2024-10-28 14:35:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|18
1730126160000|2024-10-28 14:36:00|||||||||164
1730126170000|2024-10-28 14:36:10|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|7
1730126180000|2024-10-28 14:36:20|||||||||1
1730126190000|2024-10-28 14:36:30|||||||||2
1730126200000|2024-10-28 14:36:40|9636|9634|9636|9634|9636.5|9634.5|9635.5|9633.5|106
1730126210000|2024-10-28 14:36:50|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|28
1730126220000|2024-10-28 14:37:00|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|61
1730126230000|2024-10-28 14:37:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|13
1730126240000|2024-10-28 14:37:20|||||||||5
1730126250000|2024-10-28 14:37:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|24
1730126260000|2024-10-28 14:37:40|||||||||1
1730126270000|2024-10-28 14:37:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|95
1730126300000|2024-10-28 14:38:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9
1730126310000|2024-10-28 14:38:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|21
1730126330000|2024-10-28 14:38:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|21
1730126340000|2024-10-28 14:39:00|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|10
1730126350000|2024-10-28 14:39:10|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|41
1730126360000|2024-10-28 14:39:20|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|3
1730126380000|2024-10-28 14:39:40|||||||||9
1730126390000|2024-10-28 14:39:50|||||||||1
1730126400000|2024-10-28 14:40:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|37
1730126410000|2024-10-28 14:40:10|9634.5|9632.5|9632.5|9630.5|9634.5|9632.5|9632.5|9630.5|244
1730126420000|2024-10-28 14:40:20|||||||||118
1730126430000|2024-10-28 14:40:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|343
1730126440000|2024-10-28 14:40:40|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|47
1730126450000|2024-10-28 14:40:50|9632|9630|9633.5|9631.5|9633.5|9631.5|9631.5|9629.5|14
1730126460000|2024-10-28 14:41:00|9633|9631|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|44
1730126480000|2024-10-28 14:41:20|||||||||10
1730126490000|2024-10-28 14:41:30|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|30
1730126500000|2024-10-28 14:41:40|||||||||28
1730126520000|2024-10-28 14:42:00|9632|9630|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|144
1730126530000|2024-10-28 14:42:10|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|60
1730126540000|2024-10-28 14:42:20|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|15
1730126560000|2024-10-28 14:42:40|||||||||6
1730126570000|2024-10-28 14:42:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|2
1730126580000|2024-10-28 14:43:00|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|62
1730126590000|2024-10-28 14:43:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|82
1730126600000|2024-10-28 14:43:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|8
1730126610000|2024-10-28 14:43:30|||||||||14
1730126630000|2024-10-28 14:43:50|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|5
1730126640000|2024-10-28 14:44:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|56
1730126650000|2024-10-28 14:44:10|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|56
1730126660000|2024-10-28 14:44:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|14
1730126670000|2024-10-28 14:44:30|||||||||4
1730126680000|2024-10-28 14:44:40|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|23
1730126690000|2024-10-28 14:44:50|||||||||1
1730126700000|2024-10-28 14:45:00|||||||||1
1730126720000|2024-10-28 14:45:20|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|56
1730126730000|2024-10-28 14:45:30|||||||||49
1730126750000|2024-10-28 14:45:50|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|31
1730126770000|2024-10-28 14:46:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|37
1730126780000|2024-10-28 14:46:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|34
1730126790000|2024-10-28 14:46:30|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|83
1730126800000|2024-10-28 14:46:40|||||||||2
1730126810000|2024-10-28 14:46:50|9631|9629|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|42
1730126820000|2024-10-28 14:47:00|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|39
1730126830000|2024-10-28 14:47:10|||||||||2
1730126840000|2024-10-28 14:47:20|||||||||2
1730126850000|2024-10-28 14:47:30|||||||||11
1730126860000|2024-10-28 14:47:40|||||||||4
1730126870000|2024-10-28 14:47:50|||||||||1
1730126880000|2024-10-28 14:48:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|50
1730126890000|2024-10-28 14:48:10|||||||||50
1730126900000|2024-10-28 14:48:20|||||||||3
1730126910000|2024-10-28 14:48:30|||||||||2
1730126920000|2024-10-28 14:48:40|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|111
1730126930000|2024-10-28 14:48:50|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|16
1730126940000|2024-10-28 14:49:00|9629|9627|9629|9627|9629.5|9627.5|9628.5|9626.5|71
1730126950000|2024-10-28 14:49:10|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|13
1730126960000|2024-10-28 14:49:20|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|19
1730126970000|2024-10-28 14:49:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|21
1730126980000|2024-10-28 14:49:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|85
1730126990000|2024-10-28 14:49:50|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|48
1730127000000|2024-10-28 14:50:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|16
1730127010000|2024-10-28 14:50:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|23
1730127020000|2024-10-28 14:50:20|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|58
1730127030000|2024-10-28 14:50:30|||||||||4
1730127040000|2024-10-28 14:50:40|||||||||2
1730127050000|2024-10-28 14:50:50|||||||||12
1730127060000|2024-10-28 14:51:00|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|50
1730127070000|2024-10-28 14:51:10|||||||||2
1730127080000|2024-10-28 14:51:20|||||||||7
1730127090000|2024-10-28 14:51:30|||||||||25
1730127100000|2024-10-28 14:51:40|||||||||4
1730127110000|2024-10-28 14:51:50|||||||||3
1730127120000|2024-10-28 14:52:00|||||||||163
1730127150000|2024-10-28 14:52:30|||||||||2
1730127170000|2024-10-28 14:52:50|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|100
1730127180000|2024-10-28 14:53:00|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|13
1730127190000|2024-10-28 14:53:10|9632.5|9630.5|9632|9630|9632.5|9630.5|9632|9630|85
1730127200000|2024-10-28 14:53:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|8
1730127210000|2024-10-28 14:53:30|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|4
1730127220000|2024-10-28 14:53:40|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|29
1730127230000|2024-10-28 14:53:50|||||||||4
1730127240000|2024-10-28 14:54:00|||||||||25
1730127250000|2024-10-28 14:54:10|||||||||7
1730127260000|2024-10-28 14:54:20|||||||||1
1730127270000|2024-10-28 14:54:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|24
1730127280000|2024-10-28 14:54:40|||||||||1
1730127290000|2024-10-28 14:54:50|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|47
1730127300000|2024-10-28 14:55:00|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|124
1730127310000|2024-10-28 14:55:10|||||||||1
1730127320000|2024-10-28 14:55:20|||||||||82
1730127330000|2024-10-28 14:55:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9
1730127340000|2024-10-28 14:55:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|31
1730127350000|2024-10-28 14:55:50|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|18
1730127360000|2024-10-28 14:56:00|9629.5|9627.5|9629.5|9627.5|9630|9628|9629.5|9627.5|21
1730127370000|2024-10-28 14:56:10|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|22
1730127380000|2024-10-28 14:56:20|||||||||24
1730127390000|2024-10-28 14:56:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|75
1730127400000|2024-10-28 14:56:40|||||||||1
1730127410000|2024-10-28 14:56:50|||||||||87
1730127420000|2024-10-28 14:57:00|||||||||23
1730127430000|2024-10-28 14:57:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|6
1730127440000|2024-10-28 14:57:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|22
1730127460000|2024-10-28 14:57:40|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|77
1730127470000|2024-10-28 14:57:50|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|8
1730127490000|2024-10-28 14:58:10|||||||||1
1730127500000|2024-10-28 14:58:20|||||||||1
1730127510000|2024-10-28 14:58:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|71
1730127520000|2024-10-28 14:58:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|32
1730127530000|2024-10-28 14:58:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|25
1730127540000|2024-10-28 14:59:00|||||||||2
1730127550000|2024-10-28 14:59:10|||||||||1
1730127570000|2024-10-28 14:59:30|||||||||2
1730127580000|2024-10-28 14:59:40|||||||||4
1730127590000|2024-10-28 14:59:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|20
1730127600000|2024-10-28 15:00:00|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9625.5|9623.5|75
1730127610000|2024-10-28 15:00:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|21
1730127620000|2024-10-28 15:00:20|9626.5|9624.5|9626.5|9624.5|9627|9625|9626.5|9624.5|44
1730127630000|2024-10-28 15:00:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|80
1730127640000|2024-10-28 15:00:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|23
1730127650000|2024-10-28 15:00:50|||||||||9
1730127660000|2024-10-28 15:01:00|||||||||4
1730127670000|2024-10-28 15:01:10|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|28
1730127680000|2024-10-28 15:01:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|46
1730127690000|2024-10-28 15:01:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|57
1730127700000|2024-10-28 15:01:40|||||||||3
1730127710000|2024-10-28 15:01:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|112
1730127720000|2024-10-28 15:02:00|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|49
1730127730000|2024-10-28 15:02:10|||||||||1
1730127740000|2024-10-28 15:02:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|55
1730127750000|2024-10-28 15:02:30|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|94
1730127760000|2024-10-28 15:02:40|||||||||1
1730127770000|2024-10-28 15:02:50|||||||||31
1730127780000|2024-10-28 15:03:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|81
1730127790000|2024-10-28 15:03:10|||||||||52
1730127800000|2024-10-28 15:03:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|28
1730127810000|2024-10-28 15:03:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|49
1730127820000|2024-10-28 15:03:40|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|62
1730127830000|2024-10-28 15:03:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|68
1730127840000|2024-10-28 15:04:00|||||||||1
1730127850000|2024-10-28 15:04:10|||||||||63
1730127860000|2024-10-28 15:04:20|||||||||2
1730127880000|2024-10-28 15:04:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|7
1730127890000|2024-10-28 15:04:50|||||||||2
1730127900000|2024-10-28 15:05:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|35
1730127910000|2024-10-28 15:05:10|9626.5|9624.5|9626|9624|9626.5|9624.5|9625.5|9623.5|47
1730127920000|2024-10-28 15:05:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|13
1730127930000|2024-10-28 15:05:30|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|29
1730127940000|2024-10-28 15:05:40|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|19
1730127950000|2024-10-28 15:05:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|85
1730127960000|2024-10-28 15:06:00|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|140
1730127970000|2024-10-28 15:06:10|||||||||33
1730127990000|2024-10-28 15:06:30|||||||||51
1730128000000|2024-10-28 15:06:40|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|36
1730128010000|2024-10-28 15:06:50|||||||||5
1730128020000|2024-10-28 15:07:00|9624.5|9622.5|9625|9623|9625.5|9623.5|9624.5|9622.5|77
1730128030000|2024-10-28 15:07:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|57
1730128040000|2024-10-28 15:07:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|30
1730128060000|2024-10-28 15:07:40|||||||||1
1730128070000|2024-10-28 15:07:50|9625.5|9623.5|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|89
1730128080000|2024-10-28 15:08:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|30
1730128090000|2024-10-28 15:08:10|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|160
1730128100000|2024-10-28 15:08:20|||||||||108
1730128110000|2024-10-28 15:08:30|||||||||3
1730128120000|2024-10-28 15:08:40|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|27
1730128130000|2024-10-28 15:08:50|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|55
1730128140000|2024-10-28 15:09:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|29
1730128150000|2024-10-28 15:09:10|||||||||4
1730128160000|2024-10-28 15:09:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|33
1730128170000|2024-10-28 15:09:30|||||||||3
1730128180000|2024-10-28 15:09:40|||||||||3
1730128190000|2024-10-28 15:09:50|||||||||2
1730128200000|2024-10-28 15:10:00|||||||||2
1730128210000|2024-10-28 15:10:10|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|41
1730128220000|2024-10-28 15:10:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9
1730128250000|2024-10-28 15:10:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|27
1730128260000|2024-10-28 15:11:00|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|78
1730128270000|2024-10-28 15:11:10|||||||||66
1730128280000|2024-10-28 15:11:20|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|67
1730128290000|2024-10-28 15:11:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|59
1730128300000|2024-10-28 15:11:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|35
1730128310000|2024-10-28 15:11:50|||||||||4
1730128320000|2024-10-28 15:12:00|||||||||3
1730128330000|2024-10-28 15:12:10|||||||||24
1730128340000|2024-10-28 15:12:20|||||||||61
1730128350000|2024-10-28 15:12:30|||||||||2
1730128360000|2024-10-28 15:12:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|25
1730128370000|2024-10-28 15:12:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|39
1730128380000|2024-10-28 15:13:00|||||||||1
1730128390000|2024-10-28 15:13:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|21
1730128400000|2024-10-28 15:13:20|||||||||1
1730128420000|2024-10-28 15:13:40|||||||||1
1730128430000|2024-10-28 15:13:50|||||||||5
1730128440000|2024-10-28 15:14:00|||||||||19
1730128450000|2024-10-28 15:14:10|||||||||72
1730128460000|2024-10-28 15:14:20|||||||||5
1730128470000|2024-10-28 15:14:30|||||||||2
1730128480000|2024-10-28 15:14:40|||||||||2
1730128490000|2024-10-28 15:14:50|||||||||7
1730128500000|2024-10-28 15:15:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|46
1730128510000|2024-10-28 15:15:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|267
1730128520000|2024-10-28 15:15:20|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|86
1730128530000|2024-10-28 15:15:30|||||||||8
1730128540000|2024-10-28 15:15:40|||||||||2
1730128550000|2024-10-28 15:15:50|||||||||4
1730128560000|2024-10-28 15:16:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|94
1730128570000|2024-10-28 15:16:10|||||||||54
1730128580000|2024-10-28 15:16:20|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|125
1730128590000|2024-10-28 15:16:30|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|47
1730128600000|2024-10-28 15:16:40|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|32
1730128620000|2024-10-28 15:17:00|||||||||10
1730128630000|2024-10-28 15:17:10|||||||||7
1730128640000|2024-10-28 15:17:20|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|114
1730128650000|2024-10-28 15:17:30|||||||||9
1730128660000|2024-10-28 15:17:40|||||||||71
1730128670000|2024-10-28 15:17:50|||||||||62
1730128680000|2024-10-28 15:18:00|9619.5|9617.5|9619|9617|9619.5|9617.5|9618.5|9616.5|25
1730128690000|2024-10-28 15:18:10|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|39
1730128700000|2024-10-28 15:18:20|||||||||9
1730128710000|2024-10-28 15:18:30|||||||||5
1730128720000|2024-10-28 15:18:40|||||||||1
1730128730000|2024-10-28 15:18:50|||||||||1
1730128750000|2024-10-28 15:19:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|3
1730128760000|2024-10-28 15:19:20|||||||||2
1730128770000|2024-10-28 15:19:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|38
1730128780000|2024-10-28 15:19:40|9618|9616|9618|9616|9618|9616|9618|9616|19
1730128790000|2024-10-28 15:19:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|1
1730128800000|2024-10-28 15:20:00|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|12
1730128810000|2024-10-28 15:20:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|22
1730128820000|2024-10-28 15:20:20|||||||||1
1730128830000|2024-10-28 15:20:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|67
1730128840000|2024-10-28 15:20:40|||||||||1
1730128850000|2024-10-28 15:20:50|||||||||1
1730128890000|2024-10-28 15:21:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|103
1730128900000|2024-10-28 15:21:40|||||||||1
1730128910000|2024-10-28 15:21:50|||||||||2
1730128920000|2024-10-28 15:22:00|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|35
1730128930000|2024-10-28 15:22:10|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|15
1730128940000|2024-10-28 15:22:20|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|44
1730128950000|2024-10-28 15:22:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|22
1730128960000|2024-10-28 15:22:40|||||||||4
1730128970000|2024-10-28 15:22:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|29
1730128980000|2024-10-28 15:23:00|||||||||3
1730128990000|2024-10-28 15:23:10|||||||||2
1730129000000|2024-10-28 15:23:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|63
1730129010000|2024-10-28 15:23:30|||||||||51
1730129020000|2024-10-28 15:23:40|||||||||29
1730129030000|2024-10-28 15:23:50|||||||||31
1730129040000|2024-10-28 15:24:00|||||||||1
1730129050000|2024-10-28 15:24:10|||||||||25
1730129060000|2024-10-28 15:24:20|||||||||1
1730129070000|2024-10-28 15:24:30|||||||||7
1730129080000|2024-10-28 15:24:40|||||||||1
1730129090000|2024-10-28 15:24:50|||||||||1
1730129100000|2024-10-28 15:25:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|27
1730129110000|2024-10-28 15:25:10|||||||||16
1730129120000|2024-10-28 15:25:20|||||||||2
1730129130000|2024-10-28 15:25:30|||||||||6
1730129140000|2024-10-28 15:25:40|||||||||3
1730129150000|2024-10-28 15:25:50|||||||||4
1730129160000|2024-10-28 15:26:00|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|45
1730129170000|2024-10-28 15:26:10|||||||||24
1730129180000|2024-10-28 15:26:20|||||||||3
1730129190000|2024-10-28 15:26:30|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|61
1730129200000|2024-10-28 15:26:40|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|20
1730129210000|2024-10-28 15:26:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|8
1730129220000|2024-10-28 15:27:00|||||||||2
1730129240000|2024-10-28 15:27:20|||||||||1
1730129250000|2024-10-28 15:27:30|||||||||5
1730129270000|2024-10-28 15:27:50|||||||||3
1730129280000|2024-10-28 15:28:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|12
1730129290000|2024-10-28 15:28:10|||||||||1
1730129300000|2024-10-28 15:28:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|38
1730129320000|2024-10-28 15:28:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|31
1730129330000|2024-10-28 15:28:50|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|146
1730129340000|2024-10-28 15:29:00|||||||||4
1730129350000|2024-10-28 15:29:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|18
1730129360000|2024-10-28 15:29:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|45
1730129370000|2024-10-28 15:29:30|||||||||75
1730129380000|2024-10-28 15:29:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|113
1730129390000|2024-10-28 15:29:50|||||||||5
1730129400000|2024-10-28 15:30:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|78
1730129410000|2024-10-28 15:30:10|||||||||1
1730129420000|2024-10-28 15:30:20|||||||||1
1730129430000|2024-10-28 15:30:30|||||||||1
1730129440000|2024-10-28 15:30:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|21
1730129450000|2024-10-28 15:30:50|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|4
1730129460000|2024-10-28 15:31:00|9616.5|9614.5|9616|9614|9616.5|9614.5|9616|9614|13
1730129470000|2024-10-28 15:31:10|||||||||2
1730129480000|2024-10-28 15:31:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|27
1730129490000|2024-10-28 15:31:30|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|25
1730129500000|2024-10-28 15:31:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|14
1730129510000|2024-10-28 15:31:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|37
1730129520000|2024-10-28 15:32:00|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|184
1730129530000|2024-10-28 15:32:10|9613.5|9611.5|9613.5|9611.5|9614|9612|9613.5|9611.5|83
1730129540000|2024-10-28 15:32:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|141
1730129550000|2024-10-28 15:32:30|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|36
1730129560000|2024-10-28 15:32:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|28
1730129570000|2024-10-28 15:32:50|||||||||81
1730129580000|2024-10-28 15:33:00|9610.5|9608.5|9611.5|9609.5|9612|9610|9610.5|9608.5|218
1730129590000|2024-10-28 15:33:10|9612.5|9610.5|9611.5|9609.5|9613.5|9611.5|9611.5|9609.5|109
1730129600000|2024-10-28 15:33:20|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|254
1730129610000|2024-10-28 15:33:30|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|24
1730129620000|2024-10-28 15:33:40|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|81
1730129630000|2024-10-28 15:33:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|32
1730129640000|2024-10-28 15:34:00|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|80
1730129650000|2024-10-28 15:34:10|9610|9608|9610|9608|9610|9608|9609.5|9607.5|13
1730129660000|2024-10-28 15:34:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9608.5|9606.5|16
1730129670000|2024-10-28 15:34:30|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|46
1730129680000|2024-10-28 15:34:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|115
1730129690000|2024-10-28 15:34:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|18
1730129700000|2024-10-28 15:35:00|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|58
1730129710000|2024-10-28 15:35:10|9610.5|9608.5|9610|9608|9610.5|9608.5|9609.5|9607.5|72
1730129720000|2024-10-28 15:35:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|94
1730129730000|2024-10-28 15:35:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|7
1730129740000|2024-10-28 15:35:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|19
1730129750000|2024-10-28 15:35:50|9611|9609|9612|9610|9612.5|9610.5|9610.5|9608.5|48
1730129760000|2024-10-28 15:36:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|12
1730129770000|2024-10-28 15:36:10|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|22
1730129780000|2024-10-28 15:36:20|9611.5|9609.5|9611.5|9609.5|9612|9610|9611.5|9609.5|21
1730129790000|2024-10-28 15:36:30|||||||||22
1730129800000|2024-10-28 15:36:40|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|79
1730129810000|2024-10-28 15:36:50|||||||||4
1730129820000|2024-10-28 15:37:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|14
1730129830000|2024-10-28 15:37:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|38
1730129840000|2024-10-28 15:37:20|||||||||2
1730129850000|2024-10-28 15:37:30|9609.5|9607.5|9609|9607|9609.5|9607.5|9609|9607|51
1730129860000|2024-10-28 15:37:40|9608.5|9606.5|9607|9605|9608.5|9606.5|9607|9605|201
1730129870000|2024-10-28 15:37:50|9606.5|9604.5|9607|9605|9607.5|9605.5|9606.5|9604.5|103
1730129880000|2024-10-28 15:38:00|9606.5|9604.5|9605.5|9603.5|9607.5|9605.5|9605.5|9603.5|168
1730129890000|2024-10-28 15:38:10|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|24
1730129900000|2024-10-28 15:38:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|133
1730129910000|2024-10-28 15:38:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|31
1730129920000|2024-10-28 15:38:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|64
1730129930000|2024-10-28 15:38:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|41
1730129940000|2024-10-28 15:39:00|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|32
1730129950000|2024-10-28 15:39:10|9605|9603|9605.5|9603.5|9606|9604|9605|9603|128
1730129960000|2024-10-28 15:39:20|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|46
1730129970000|2024-10-28 15:39:30|9606.5|9604.5|9606|9604|9606.5|9604.5|9605.5|9603.5|46
1730129980000|2024-10-28 15:39:40|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|34
1730129990000|2024-10-28 15:39:50|9606.5|9604.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|63
1730130000000|2024-10-28 15:40:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|27
1730130010000|2024-10-28 15:40:10|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|14
1730130020000|2024-10-28 15:40:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|16
1730130040000|2024-10-28 15:40:40|||||||||2
1730130050000|2024-10-28 15:40:50|9606|9604|9607.5|9605.5|9607.5|9605.5|9606|9604|123
1730130060000|2024-10-28 15:41:00|9608.5|9606.5|9606.5|9604.5|9608.5|9606.5|9606.5|9604.5|82
1730130070000|2024-10-28 15:41:10|9607.5|9605.5|9606|9604|9607.5|9605.5|9606|9604|12
1730130080000|2024-10-28 15:41:20|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|55
1730130090000|2024-10-28 15:41:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|17
1730130110000|2024-10-28 15:41:50|||||||||22
1730130130000|2024-10-28 15:42:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|19
1730130140000|2024-10-28 15:42:20|||||||||1
1730130150000|2024-10-28 15:42:30|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|51
1730130160000|2024-10-28 15:42:40|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|67
1730130170000|2024-10-28 15:42:50|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|14
1730130180000|2024-10-28 15:43:00|||||||||22
1730130190000|2024-10-28 15:43:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|49
1730130210000|2024-10-28 15:43:30|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|53
1730130220000|2024-10-28 15:43:40|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|74
1730130230000|2024-10-28 15:43:50|||||||||1
1730130240000|2024-10-28 15:44:00|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|21
1730130250000|2024-10-28 15:44:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|33
1730130260000|2024-10-28 15:44:20|||||||||15
1730130270000|2024-10-28 15:44:30|||||||||11
1730130280000|2024-10-28 15:44:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|22
1730130290000|2024-10-28 15:44:50|9605.5|9603.5|9606|9604|9606|9604|9604.5|9602.5|69
1730130300000|2024-10-28 15:45:00|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|44
1730130310000|2024-10-28 15:45:10|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|27
1730130320000|2024-10-28 15:45:20|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|61
1730130330000|2024-10-28 15:45:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|16
1730130340000|2024-10-28 15:45:40|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|38
1730130350000|2024-10-28 15:45:50|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|24
1730130360000|2024-10-28 15:46:00|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|12
1730130370000|2024-10-28 15:46:10|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|36
1730130380000|2024-10-28 15:46:20|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|47
1730130390000|2024-10-28 15:46:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|125
1730130400000|2024-10-28 15:46:40|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|98
1730130410000|2024-10-28 15:46:50|||||||||20
1730130420000|2024-10-28 15:47:00|||||||||24
1730130430000|2024-10-28 15:47:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|28
1730130440000|2024-10-28 15:47:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|17
1730130450000|2024-10-28 15:47:30|||||||||15
1730130460000|2024-10-28 15:47:40|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|22
1730130470000|2024-10-28 15:47:50|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|40
1730130480000|2024-10-28 15:48:00|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|8
1730130490000|2024-10-28 15:48:10|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|4
1730130500000|2024-10-28 15:48:20|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|19
1730130510000|2024-10-28 15:48:30|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|8
1730130520000|2024-10-28 15:48:40|9602.5|9600.5|9602|9600|9602.5|9600.5|9602|9600|35
1730130530000|2024-10-28 15:48:50|9602.5|9600.5|9602|9600|9602.5|9600.5|9602|9600|55
1730130540000|2024-10-28 15:49:00|9601.5|9599.5|9602|9600|9602.5|9600.5|9601.5|9599.5|10
1730130550000|2024-10-28 15:49:10|9601.5|9599.5|9601.5|9599.5|9602|9600|9600.5|9598.5|26
1730130560000|2024-10-28 15:49:20|9600.5|9598.5|9600.5|9598.5|9601|9599|9600.5|9598.5|12
1730130570000|2024-10-28 15:49:30|||||||||3
1730130580000|2024-10-28 15:49:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|78
1730130590000|2024-10-28 15:49:50|||||||||315
1730130600000|2024-10-28 15:50:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|35
1730130610000|2024-10-28 15:50:10|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|50
1730130620000|2024-10-28 15:50:20|||||||||30
1730130630000|2024-10-28 15:50:30|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|21
1730130640000|2024-10-28 15:50:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|24
1730130650000|2024-10-28 15:50:50|||||||||5
1730130660000|2024-10-28 15:51:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|49
1730130670000|2024-10-28 15:51:10|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|33
1730130680000|2024-10-28 15:51:20|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|38
1730130690000|2024-10-28 15:51:30|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|6
1730130700000|2024-10-28 15:51:40|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|10
1730130710000|2024-10-28 15:51:50|||||||||34
1730130720000|2024-10-28 15:52:00|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|9
1730130730000|2024-10-28 15:52:10|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|74
1730130740000|2024-10-28 15:52:20|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|21
1730130750000|2024-10-28 15:52:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|33
1730130760000|2024-10-28 15:52:40|||||||||9
1730130770000|2024-10-28 15:52:50|9598|9596|9599.5|9597.5|9599.5|9597.5|9598|9596|40
1730130780000|2024-10-28 15:53:00|||||||||38
1730130790000|2024-10-28 15:53:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|29
1730130800000|2024-10-28 15:53:20|9597.5|9595.5|9595.5|9593.5|9598.5|9596.5|9595.5|9593.5|117
1730130810000|2024-10-28 15:53:30|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|44
1730130820000|2024-10-28 15:53:40|||||||||15
1730130830000|2024-10-28 15:53:50|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|43
1730130840000|2024-10-28 15:54:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9
1730130850000|2024-10-28 15:54:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|62
1730130860000|2024-10-28 15:54:20|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|37
1730130870000|2024-10-28 15:54:30|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|25
1730130880000|2024-10-28 15:54:40|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|7
1730130890000|2024-10-28 15:54:50|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|24
1730130900000|2024-10-28 15:55:00|||||||||7
1730130910000|2024-10-28 15:55:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|72
1730130920000|2024-10-28 15:55:20|||||||||13
1730130930000|2024-10-28 15:55:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|42
1730130940000|2024-10-28 15:55:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|52
1730130950000|2024-10-28 15:55:50|||||||||11
1730130960000|2024-10-28 15:56:00|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|136
1730130970000|2024-10-28 15:56:10|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|56
1730130980000|2024-10-28 15:56:20|||||||||114
1730130990000|2024-10-28 15:56:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|14
1730131000000|2024-10-28 15:56:40|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|71
1730131010000|2024-10-28 15:56:50|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|167
1730131020000|2024-10-28 15:57:00|9592|9590|9592|9590|9592.5|9590.5|9591.5|9589.5|73
1730131030000|2024-10-28 15:57:10|9592.5|9590.5|9591|9589|9592.5|9590.5|9590.5|9588.5|27
1730131040000|2024-10-28 15:57:20|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|63
1730131050000|2024-10-28 15:57:30|9588.5|9586.5|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|279
1730131060000|2024-10-28 15:57:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|140
1730131070000|2024-10-28 15:57:50|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|111
1730131080000|2024-10-28 15:58:00|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|10
1730131090000|2024-10-28 15:58:10|||||||||49
1730131100000|2024-10-28 15:58:20|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|45
1730131110000|2024-10-28 15:58:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|15
1730131120000|2024-10-28 15:58:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|171
1730131130000|2024-10-28 15:58:50|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|138
1730131140000|2024-10-28 15:59:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|114
1730131150000|2024-10-28 15:59:10|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|34
1730131160000|2024-10-28 15:59:20|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|39
1730131170000|2024-10-28 15:59:30|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|631
1730131180000|2024-10-28 15:59:40|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|109
1730131190000|2024-10-28 15:59:50|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|32
1730131200000|2024-10-28 16:00:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|84
1730131210000|2024-10-28 16:00:10|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|55
1730131220000|2024-10-28 16:00:20|||||||||51
1730131230000|2024-10-28 16:00:30|||||||||3
1730131240000|2024-10-28 16:00:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589|9587|31
1730131250000|2024-10-28 16:00:50|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|56
1730131260000|2024-10-28 16:01:00|9588.5|9586.5|9586.5|9584.5|9588.5|9586.5|9586.5|9584.5|32
1730131270000|2024-10-28 16:01:10|||||||||23
1730131280000|2024-10-28 16:01:20|||||||||11
1730131290000|2024-10-28 16:01:30|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|66
1730131300000|2024-10-28 16:01:40|||||||||77
1730131310000|2024-10-28 16:01:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587|9585|135
1730131320000|2024-10-28 16:02:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|74
1730131330000|2024-10-28 16:02:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|37
1730131340000|2024-10-28 16:02:20|||||||||24
1730131350000|2024-10-28 16:02:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|123
1730131360000|2024-10-28 16:02:40|||||||||2
1730131370000|2024-10-28 16:02:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|7
1730131380000|2024-10-28 16:03:00|||||||||10
1730131390000|2024-10-28 16:03:10|9588.5|9586.5|9589.5|9587.5|9590|9588|9588.5|9586.5|25
1730131400000|2024-10-28 16:03:20|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|25
1730131410000|2024-10-28 16:03:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|119
1730131420000|2024-10-28 16:03:40|||||||||3
1730131430000|2024-10-28 16:03:50|||||||||8
1730131440000|2024-10-28 16:04:00|9590.5|9588.5|9590|9588|9590.5|9588.5|9589.5|9587.5|91
1730131450000|2024-10-28 16:04:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|36
1730131460000|2024-10-28 16:04:20|||||||||1
1730131470000|2024-10-28 16:04:30|||||||||31
1730131480000|2024-10-28 16:04:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|24
1730131490000|2024-10-28 16:04:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|8
1730131500000|2024-10-28 16:05:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|73
1730131510000|2024-10-28 16:05:10|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|44
1730131520000|2024-10-28 16:05:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|28
1730131530000|2024-10-28 16:05:30|||||||||1
1730131540000|2024-10-28 16:05:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|63
1730131550000|2024-10-28 16:05:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|31
1730131560000|2024-10-28 16:06:00|||||||||26
1730131570000|2024-10-28 16:06:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|10
1730131580000|2024-10-28 16:06:20|||||||||10
1730131590000|2024-10-28 16:06:30|||||||||58
1730131600000|2024-10-28 16:06:40|||||||||3
1730131610000|2024-10-28 16:06:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591|9589|29
1730131620000|2024-10-28 16:07:00|9591|9589|9590.5|9588.5|9591|9589|9589.5|9587.5|186
1730131630000|2024-10-28 16:07:10|||||||||101
1730131640000|2024-10-28 16:07:20|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|76
1730131650000|2024-10-28 16:07:30|9590|9588|9590|9588|9590|9588|9590|9588|53
1730131660000|2024-10-28 16:07:40|9590.5|9588.5|9590.5|9588.5|9591.5|9589.5|9590|9588|270
1730131670000|2024-10-28 16:07:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|82
1730131680000|2024-10-28 16:08:00|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|23
1730131690000|2024-10-28 16:08:10|||||||||2
1730131700000|2024-10-28 16:08:20|||||||||206
1730131710000|2024-10-28 16:08:30|||||||||2
1730131720000|2024-10-28 16:08:40|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|119
1730131730000|2024-10-28 16:08:50|||||||||4
1730131740000|2024-10-28 16:09:00|||||||||95
1730131750000|2024-10-28 16:09:10|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|29
1730131760000|2024-10-28 16:09:20|||||||||2
1730131770000|2024-10-28 16:09:30|||||||||8
1730131780000|2024-10-28 16:09:40|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|125
1730131790000|2024-10-28 16:09:50|||||||||31
1730131800000|2024-10-28 16:10:00|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|114
1730131810000|2024-10-28 16:10:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|17
1730131820000|2024-10-28 16:10:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|40
1730131830000|2024-10-28 16:10:30|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|108
1730131840000|2024-10-28 16:10:40|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|14
1730131850000|2024-10-28 16:10:50|||||||||4
1730131860000|2024-10-28 16:11:00|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|13
1730131870000|2024-10-28 16:11:10|||||||||65
1730131880000|2024-10-28 16:11:20|||||||||5
1730131890000|2024-10-28 16:11:30|||||||||7
1730131900000|2024-10-28 16:11:40|||||||||88
1730131910000|2024-10-28 16:11:50|||||||||4
1730131920000|2024-10-28 16:12:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|88
1730131930000|2024-10-28 16:12:10|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|112
1730131940000|2024-10-28 16:12:20|||||||||4
1730131950000|2024-10-28 16:12:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|10
1730131960000|2024-10-28 16:12:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|17
1730131970000|2024-10-28 16:12:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|25
1730131980000|2024-10-28 16:13:00|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|63
1730131990000|2024-10-28 16:13:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|146
1730132000000|2024-10-28 16:13:20|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|86
1730132010000|2024-10-28 16:13:30|||||||||36
1730132020000|2024-10-28 16:13:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|100
1730132030000|2024-10-28 16:13:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|27
1730132040000|2024-10-28 16:14:00|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|50
1730132050000|2024-10-28 16:14:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|179
1730132060000|2024-10-28 16:14:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|41
1730132070000|2024-10-28 16:14:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|130
1730132080000|2024-10-28 16:14:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|53
1730132090000|2024-10-28 16:14:50|9586.5|9584.5|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|281
1730132100000|2024-10-28 16:15:00|9587.5|9585.5|9588.5|9586.5|9589.5|9587.5|9587.5|9585.5|185
1730132110000|2024-10-28 16:15:10|||||||||123
1730132120000|2024-10-28 16:15:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|96
1730132130000|2024-10-28 16:15:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|41
1730132140000|2024-10-28 16:15:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|72
1730132150000|2024-10-28 16:15:50|||||||||8
1730132160000|2024-10-28 16:16:00|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|141
1730132170000|2024-10-28 16:16:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|19
1730132180000|2024-10-28 16:16:20|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|215
1730132190000|2024-10-28 16:16:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|136
1730132200000|2024-10-28 16:16:40|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|117
1730132210000|2024-10-28 16:16:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|54
1730132220000|2024-10-28 16:17:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|18
1730132230000|2024-10-28 16:17:10|9591.5|9589.5|9592|9590|9592|9590|9591.5|9589.5|142
1730132240000|2024-10-28 16:17:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|29
1730132250000|2024-10-28 16:17:30|||||||||15
1730132260000|2024-10-28 16:17:40|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|10
1730132270000|2024-10-28 16:17:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|17
1730132280000|2024-10-28 16:18:00|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|220
1730132290000|2024-10-28 16:18:10|||||||||291
1730132300000|2024-10-28 16:18:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|260
1730132310000|2024-10-28 16:18:30|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|53
1730132320000|2024-10-28 16:18:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|8
1730132330000|2024-10-28 16:18:50|9594|9592|9594|9592|9594.5|9592.5|9594|9592|116
1730132340000|2024-10-28 16:19:00|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|40
1730132350000|2024-10-28 16:19:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|39
1730132360000|2024-10-28 16:19:20|||||||||104
1730132370000|2024-10-28 16:19:30|||||||||13
1730132380000|2024-10-28 16:19:40|||||||||5
1730132390000|2024-10-28 16:19:50|||||||||4
1730132400000|2024-10-28 16:20:00|||||||||1
1730132410000|2024-10-28 16:20:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|46
1730132420000|2024-10-28 16:20:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595|9593|22
1730132430000|2024-10-28 16:20:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|61
1730132460000|2024-10-28 16:21:00|9595.5|9593.5|9595.5|9593.5|9596|9594|9595.5|9593.5|92
1730132470000|2024-10-28 16:21:10|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|70
1730132480000|2024-10-28 16:21:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|76
1730132490000|2024-10-28 16:21:30|||||||||5
1730132500000|2024-10-28 16:21:40|9597|9595|9595.5|9593.5|9597|9595|9595.5|9593.5|223
1730132510000|2024-10-28 16:21:50|||||||||44
1730132520000|2024-10-28 16:22:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|53
1730132530000|2024-10-28 16:22:10|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|34
1730132550000|2024-10-28 16:22:30|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|43
1730132570000|2024-10-28 16:22:50|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|125
1730132580000|2024-10-28 16:23:00|||||||||149
1730132590000|2024-10-28 16:23:10|||||||||7
1730132650000|2024-10-28 16:24:10|||||||||8
1730132670000|2024-10-28 16:24:30|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|20
1730132680000|2024-10-28 16:24:40|9596.5|9594.5|9596.5|9594.5|9597|9595|9596|9594|35
1730132690000|2024-10-28 16:24:50|||||||||55
1730132700000|2024-10-28 16:25:00|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|93
1730132720000|2024-10-28 16:25:20|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|10
1730132730000|2024-10-28 16:25:30|9597|9595|9597|9595|9597|9595|9597|9595|1
1730132740000|2024-10-28 16:25:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|2
1730132750000|2024-10-28 16:25:50|||||||||2
1730132760000|2024-10-28 16:26:00|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|34
1730132770000|2024-10-28 16:26:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|46
1730132780000|2024-10-28 16:26:20|||||||||12
1730132790000|2024-10-28 16:26:30|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|15
1730132830000|2024-10-28 16:27:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|47
1730132840000|2024-10-28 16:27:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|3
1730132860000|2024-10-28 16:27:40|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|81
1730132870000|2024-10-28 16:27:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|24
1730132880000|2024-10-28 16:28:00|||||||||92
1730132890000|2024-10-28 16:28:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|29
1730132900000|2024-10-28 16:28:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|39
1730132920000|2024-10-28 16:28:40|||||||||7
1730132930000|2024-10-28 16:28:50|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|33
1730132940000|2024-10-28 16:29:00|||||||||3
1730132950000|2024-10-28 16:29:10|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|36
1730132980000|2024-10-28 16:29:40|||||||||20
1730132990000|2024-10-28 16:29:50|||||||||33
1730133000000|2024-10-28 16:30:00|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|49
1730133010000|2024-10-28 16:30:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|14
1730133020000|2024-10-28 16:30:20|||||||||1
1730133030000|2024-10-28 16:30:30|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|8
1730133060000|2024-10-28 16:31:00|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|14
1730133070000|2024-10-28 16:31:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|26
1730133080000|2024-10-28 16:31:20|||||||||3
1730133090000|2024-10-28 16:31:30|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|113
1730133110000|2024-10-28 16:31:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|72
1730133120000|2024-10-28 16:32:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|8
1730133130000|2024-10-28 16:32:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|151
1730133150000|2024-10-28 16:32:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|6
1730133180000|2024-10-28 16:33:00|||||||||1
1730133190000|2024-10-28 16:33:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|77
1730133200000|2024-10-28 16:33:20|||||||||4
1730133210000|2024-10-28 16:33:30|||||||||4
1730133220000|2024-10-28 16:33:40|||||||||101
1730133230000|2024-10-28 16:33:50|||||||||1
1730133250000|2024-10-28 16:34:10|||||||||52
1730133260000|2024-10-28 16:34:20|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|19
1730133290000|2024-10-28 16:34:50|||||||||1
1730133300000|2024-10-28 16:35:00|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|20
1730133310000|2024-10-28 16:35:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591|9589|42
1730133320000|2024-10-28 16:35:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|19
1730133330000|2024-10-28 16:35:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9
1730133340000|2024-10-28 16:35:40|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|101
1730133350000|2024-10-28 16:35:50|||||||||20
1730133360000|2024-10-28 16:36:00|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|89
1730133380000|2024-10-28 16:36:20|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|55
1730133390000|2024-10-28 16:36:30|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|146
1730133400000|2024-10-28 16:36:40|||||||||1
1730133410000|2024-10-28 16:36:50|||||||||7
1730133420000|2024-10-28 16:37:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|19
1730133430000|2024-10-28 16:37:10|||||||||5
1730133440000|2024-10-28 16:37:20|||||||||2
1730133460000|2024-10-28 16:37:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|30
1730133470000|2024-10-28 16:37:50|||||||||1
1730133480000|2024-10-28 16:38:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|50
1730133500000|2024-10-28 16:38:20|||||||||15
1730133510000|2024-10-28 16:38:30|||||||||4
1730133520000|2024-10-28 16:38:40|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|31
1730133530000|2024-10-28 16:38:50|||||||||21
1730133540000|2024-10-28 16:39:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|4
1730133550000|2024-10-28 16:39:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|57
1730133560000|2024-10-28 16:39:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|20
1730133570000|2024-10-28 16:39:30|||||||||2
1730133580000|2024-10-28 16:39:40|||||||||16
1730133590000|2024-10-28 16:39:50|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|27
1730133600000|2024-10-28 16:40:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9
1730133610000|2024-10-28 16:40:10|||||||||12
1730133620000|2024-10-28 16:40:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|21
1730133630000|2024-10-28 16:40:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|8
1730133640000|2024-10-28 16:40:40|||||||||2
1730133650000|2024-10-28 16:40:50|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|13
1730133660000|2024-10-28 16:41:00|||||||||1
1730133670000|2024-10-28 16:41:10|||||||||5
1730133680000|2024-10-28 16:41:20|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|10
1730133690000|2024-10-28 16:41:30|||||||||4
1730133700000|2024-10-28 16:41:40|||||||||4
1730133710000|2024-10-28 16:41:50|||||||||2
1730133720000|2024-10-28 16:42:00|||||||||2
1730133780000|2024-10-28 16:43:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|68
1730133790000|2024-10-28 16:43:10|||||||||2
1730133800000|2024-10-28 16:43:20|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|112
1730133820000|2024-10-28 16:43:40|||||||||19
1730133830000|2024-10-28 16:43:50|||||||||1
1730133840000|2024-10-28 16:44:00|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|18
1730133860000|2024-10-28 16:44:20|||||||||1
1730133870000|2024-10-28 16:44:30|||||||||14
1730133880000|2024-10-28 16:44:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|17
1730133890000|2024-10-28 16:44:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|11
1730133900000|2024-10-28 16:45:00|||||||||2
1730133910000|2024-10-28 16:45:10|||||||||10
1730133920000|2024-10-28 16:45:20|||||||||18
1730133930000|2024-10-28 16:45:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|21
1730133940000|2024-10-28 16:45:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|68
1730133950000|2024-10-28 16:45:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|102
1730133960000|2024-10-28 16:46:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|115
1730133970000|2024-10-28 16:46:10|||||||||2
1730133980000|2024-10-28 16:46:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|10
1730134000000|2024-10-28 16:46:40|9589|9587|9589|9587|9589|9587|9589|9587|8
1730134010000|2024-10-28 16:46:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|4
1730134030000|2024-10-28 16:47:10|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|25
1730134040000|2024-10-28 16:47:20|||||||||8
1730134050000|2024-10-28 16:47:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|13
1730134060000|2024-10-28 16:47:40|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|7
1730134100000|2024-10-28 16:48:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|8
1730134120000|2024-10-28 16:48:40|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|22
1730134130000|2024-10-28 16:48:50|||||||||4
1730134140000|2024-10-28 16:49:00|||||||||1
1730134170000|2024-10-28 16:49:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|22
1730134190000|2024-10-28 16:49:50|||||||||2
1730134200000|2024-10-28 16:50:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|14
1730134210000|2024-10-28 16:50:10|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|115
1730134220000|2024-10-28 16:50:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|31
1730134230000|2024-10-28 16:50:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|33
1730134260000|2024-10-28 16:51:00|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|18
1730134270000|2024-10-28 16:51:10|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|6
1730134280000|2024-10-28 16:51:20|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|1
1730134290000|2024-10-28 16:51:30|||||||||19
1730134300000|2024-10-28 16:51:40|||||||||2
1730134310000|2024-10-28 16:51:50|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|7
1730134320000|2024-10-28 16:52:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1730134330000|2024-10-28 16:52:10|||||||||26
1730134350000|2024-10-28 16:52:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|16
1730134360000|2024-10-28 16:52:40|||||||||4
1730134370000|2024-10-28 16:52:50|||||||||1
1730134380000|2024-10-28 16:53:00|||||||||4
1730134400000|2024-10-28 16:53:20|||||||||1
1730134410000|2024-10-28 16:53:30|||||||||10
1730134420000|2024-10-28 16:53:40|||||||||9
1730134430000|2024-10-28 16:53:50|||||||||3
1730134440000|2024-10-28 16:54:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590|9588|56
1730134460000|2024-10-28 16:54:20|9590|9588|9590|9588|9590|9588|9590|9588|9
1730134470000|2024-10-28 16:54:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590|9588|10
1730134490000|2024-10-28 16:54:50|||||||||2
1730134500000|2024-10-28 16:55:00|||||||||1
1730134520000|2024-10-28 16:55:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|47
1730134530000|2024-10-28 16:55:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|84
1730134540000|2024-10-28 16:55:40|||||||||10
1730134550000|2024-10-28 16:55:50|||||||||14
1730134560000|2024-10-28 16:56:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|96
1730134570000|2024-10-28 16:56:10|9589.5|9587.5|9589|9587|9589.5|9587.5|9589|9587|19
1730134580000|2024-10-28 16:56:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|0
1730134590000|2024-10-28 16:56:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|8
1730134620000|2024-10-28 16:57:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|19
1730134630000|2024-10-28 16:57:10|9589.5|9587.5|9589.5|9587.5|9590|9588|9589.5|9587.5|54
1730134640000|2024-10-28 16:57:20|9590.5|9588.5|9589|9587|9590.5|9588.5|9589|9587|71
1730134650000|2024-10-28 16:57:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1730134660000|2024-10-28 16:57:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|12
1730134670000|2024-10-28 16:57:50|||||||||1
1730134680000|2024-10-28 16:58:00|9589|9587|9589|9587|9589.5|9587.5|9589|9587|18
1730134690000|2024-10-28 16:58:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|7
1730134710000|2024-10-28 16:58:30|||||||||1
1730134720000|2024-10-28 16:58:40|||||||||3
1730134730000|2024-10-28 16:58:50|||||||||1
1730134740000|2024-10-28 16:59:00|||||||||1
1730134750000|2024-10-28 16:59:10|||||||||9
1730134790000|2024-10-28 16:59:50|||||||||39
1730134810000|2024-10-28 17:00:10|||||||||1
1730134830000|2024-10-28 17:00:30|||||||||7
1730134860000|2024-10-28 17:01:00|||||||||51
1730134870000|2024-10-28 17:01:10|||||||||9
1730134880000|2024-10-28 17:01:20|||||||||1
1730134890000|2024-10-28 17:01:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|129
1730134900000|2024-10-28 17:01:40|||||||||1
1730134910000|2024-10-28 17:01:50|||||||||2
1730134920000|2024-10-28 17:02:00|9591.5|9589.5|9587.5|9585.5|9592|9590|9586.5|9584.5|151
1730134930000|2024-10-28 17:02:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|2
1730134940000|2024-10-28 17:02:20|||||||||1
1730134950000|2024-10-28 17:02:30|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|40
1730134960000|2024-10-28 17:02:40|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|11
1730134970000|2024-10-28 17:02:50|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|93
1730134980000|2024-10-28 17:03:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|27
1730134990000|2024-10-28 17:03:10|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|24
1730135000000|2024-10-28 17:03:20|9585|9583|9585|9583|9585|9583|9584.5|9582.5|12
1730135010000|2024-10-28 17:03:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|0
1730135020000|2024-10-28 17:03:40|||||||||32
1730135030000|2024-10-28 17:03:50|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|1
1730135060000|2024-10-28 17:04:20|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|47
1730135070000|2024-10-28 17:04:30|9586.5|9584.5|9587|9585|9587|9585|9586|9584|37
1730135080000|2024-10-28 17:04:40|9586.5|9584.5|9587|9585|9587|9585|9586.5|9584.5|0
1730135090000|2024-10-28 17:04:50|9586.5|9584.5|9587|9585|9587.5|9585.5|9586.5|9584.5|2
1730135100000|2024-10-28 17:05:00|9586.5|9584.5|9587.5|9585.5|9588|9586|9586.5|9584.5|7
1730135110000|2024-10-28 17:05:10|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|20
1730135120000|2024-10-28 17:05:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|20
1730135130000|2024-10-28 17:05:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|7
1730135140000|2024-10-28 17:05:40|9589|9587|9589|9587|9589|9587|9589|9587|6
1730135150000|2024-10-28 17:05:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|41
1730135160000|2024-10-28 17:06:00|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|43
1730135170000|2024-10-28 17:06:10|||||||||43
1730135180000|2024-10-28 17:06:20|||||||||13
1730135190000|2024-10-28 17:06:30|||||||||1
1730135200000|2024-10-28 17:06:40|9590|9588|9590|9588|9590|9588|9590|9588|13
1730135210000|2024-10-28 17:06:50|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|3
1730135220000|2024-10-28 17:07:00|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|2
1730135230000|2024-10-28 17:07:10|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|60
1730135240000|2024-10-28 17:07:20|||||||||50
1730135250000|2024-10-28 17:07:30|||||||||1
1730135260000|2024-10-28 17:07:40|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|26
1730135280000|2024-10-28 17:08:00|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|15
1730135290000|2024-10-28 17:08:10|||||||||2
1730135300000|2024-10-28 17:08:20|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|0
1730135310000|2024-10-28 17:08:30|||||||||1
1730135320000|2024-10-28 17:08:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9
1730135330000|2024-10-28 17:08:50|||||||||1
1730135340000|2024-10-28 17:09:00|||||||||1
1730135350000|2024-10-28 17:09:10|9592.5|9590.5|9592.5|9590.5|9593|9591|9592.5|9590.5|48
1730135360000|2024-10-28 17:09:20|9593|9591|9593|9591|9593|9591|9593|9591|4
1730135370000|2024-10-28 17:09:30|9592.5|9590.5|9592.5|9590.5|9593|9591|9592.5|9590.5|2
1730135380000|2024-10-28 17:09:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|18
1730135390000|2024-10-28 17:09:50|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|31
1730135400000|2024-10-28 17:10:00|9591|9589|9589.5|9587.5|9591|9589|9589.5|9587.5|4
1730135410000|2024-10-28 17:10:10|9590|9588|9590|9588|9590.5|9588.5|9589.5|9587.5|8
1730135420000|2024-10-28 17:10:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|0
1730135440000|2024-10-28 17:10:40|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|12
1730135470000|2024-10-28 17:11:10|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|9
1730135480000|2024-10-28 17:11:20|||||||||20
1730135510000|2024-10-28 17:11:50|9588|9586|9588|9586|9588|9586|9588|9586|16
1730135520000|2024-10-28 17:12:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|0
1730135550000|2024-10-28 17:12:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|84
1730135560000|2024-10-28 17:12:40|||||||||17
1730135600000|2024-10-28 17:13:20|||||||||5
1730135660000|2024-10-28 17:14:20|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|23
1730135670000|2024-10-28 17:14:30|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|75
1730135680000|2024-10-28 17:14:40|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|30
1730135690000|2024-10-28 17:14:50|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|1
1730135700000|2024-10-28 17:15:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|32
1730135710000|2024-10-28 17:15:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|2
1730135720000|2024-10-28 17:15:20|9588.5|9586.5|9589|9587|9589|9587|9588.5|9586.5|29
1730135730000|2024-10-28 17:15:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|0
1730135740000|2024-10-28 17:15:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|17
1730135770000|2024-10-28 17:16:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|5
1730135780000|2024-10-28 17:16:20|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|54
1730135790000|2024-10-28 17:16:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|1
1730135800000|2024-10-28 17:16:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|8
1730135810000|2024-10-28 17:16:50|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|24
1730135840000|2024-10-28 17:17:20|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|14
1730135850000|2024-10-28 17:17:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|1
1730135860000|2024-10-28 17:17:40|||||||||50
1730135880000|2024-10-28 17:18:00|||||||||1
1730135890000|2024-10-28 17:18:10|||||||||1
1730135920000|2024-10-28 17:18:40|||||||||2
1730135940000|2024-10-28 17:19:00|||||||||38
1730135950000|2024-10-28 17:19:10|||||||||1
1730135960000|2024-10-28 17:19:20|||||||||1
1730135970000|2024-10-28 17:19:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|5
1730135990000|2024-10-28 17:19:50|9588|9586|9588|9586|9588|9586|9588|9586|16
1730136000000|2024-10-28 17:20:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1730136010000|2024-10-28 17:20:10|||||||||22
1730136020000|2024-10-28 17:20:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|2
1730136030000|2024-10-28 17:20:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|16
1730136040000|2024-10-28 17:20:40|9589|9587|9589|9587|9589|9587|9589|9587|19
1730136060000|2024-10-28 17:21:00|9589.5|9587.5|9590|9588|9590|9588|9589.5|9587.5|105
1730136070000|2024-10-28 17:21:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|1
1730136080000|2024-10-28 17:21:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|8
1730136090000|2024-10-28 17:21:30|9588.5|9586.5|9589|9587|9589.5|9587.5|9588.5|9586.5|25
1730136100000|2024-10-28 17:21:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1730136110000|2024-10-28 17:21:50|||||||||2
1730136120000|2024-10-28 17:22:00|||||||||5
1730136130000|2024-10-28 17:22:10|||||||||2
1730136140000|2024-10-28 17:22:20|||||||||4
1730136150000|2024-10-28 17:22:30|||||||||18
1730136160000|2024-10-28 17:22:40|||||||||3
1730136170000|2024-10-28 17:22:50|||||||||3
1730136180000|2024-10-28 17:23:00|||||||||3
1730136200000|2024-10-28 17:23:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|3
1730136210000|2024-10-28 17:23:30|||||||||10
1730136220000|2024-10-28 17:23:40|9588|9586|9588|9586|9588|9586|9588|9586|5
1730136230000|2024-10-28 17:23:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|1
1730136240000|2024-10-28 17:24:00|||||||||4
1730136250000|2024-10-28 17:24:10|||||||||4
1730136260000|2024-10-28 17:24:20|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|47
1730136270000|2024-10-28 17:24:30|9589|9587|9589|9587|9589|9587|9589|9587|4
1730136280000|2024-10-28 17:24:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|1
1730136290000|2024-10-28 17:24:50|9589|9587|9589|9587|9589|9587|9589|9587|4
1730136300000|2024-10-28 17:25:00|9589.5|9587.5|9589|9587|9589.5|9587.5|9588.5|9586.5|18
1730136310000|2024-10-28 17:25:10|9589.5|9587.5|9589.5|9587.5|9590|9588|9589.5|9587.5|0
1730136320000|2024-10-28 17:25:20|||||||||3
1730136330000|2024-10-28 17:25:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|17
1730136340000|2024-10-28 17:25:40|||||||||2
1730136350000|2024-10-28 17:25:50|||||||||3
1730136360000|2024-10-28 17:26:00|||||||||9
1730136370000|2024-10-28 17:26:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|17
1730136380000|2024-10-28 17:26:20|||||||||10
1730136390000|2024-10-28 17:26:30|||||||||1
1730136400000|2024-10-28 17:26:40|||||||||2
1730136410000|2024-10-28 17:26:50|||||||||2
1730136420000|2024-10-28 17:27:00|||||||||1
1730136430000|2024-10-28 17:27:10|||||||||13
1730136440000|2024-10-28 17:27:20|||||||||12
1730136450000|2024-10-28 17:27:30|||||||||2
1730136460000|2024-10-28 17:27:40|||||||||8
1730136470000|2024-10-28 17:27:50|||||||||12
1730136480000|2024-10-28 17:28:00|||||||||5
1730136490000|2024-10-28 17:28:10|||||||||1
1730136500000|2024-10-28 17:28:20|9589|9587|9589|9587|9589|9587|9589|9587|28
1730136510000|2024-10-28 17:28:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|4
1730136520000|2024-10-28 17:28:40|||||||||1
1730136530000|2024-10-28 17:28:50|||||||||1
1730136540000|2024-10-28 17:29:00|||||||||2
1730136550000|2024-10-28 17:29:10|||||||||1
1730136560000|2024-10-28 17:29:20|||||||||1
1730136570000|2024-10-28 17:29:30|||||||||3
1730136580000|2024-10-28 17:29:40|||||||||1
1730136590000|2024-10-28 17:29:50|||||||||37
1730136600000|2024-10-28 17:30:00|9590|9588|9591.5|9589.5|9591.5|9589.5|9590|9588|2
1730136610000|2024-10-28 17:30:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|4
1730136620000|2024-10-28 17:30:20|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|11
1730136630000|2024-10-28 17:30:30|||||||||8
1730136640000|2024-10-28 17:30:40|||||||||1
1730136650000|2024-10-28 17:30:50|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|5
1730136660000|2024-10-28 17:31:00|||||||||1
1730136670000|2024-10-28 17:31:10|||||||||1
1730136680000|2024-10-28 17:31:20|||||||||1
1730136690000|2024-10-28 17:31:30|||||||||10
1730136700000|2024-10-28 17:31:40|||||||||1
1730136710000|2024-10-28 17:31:50|||||||||2
1730136720000|2024-10-28 17:32:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|27
1730136730000|2024-10-28 17:32:10|||||||||2
1730136740000|2024-10-28 17:32:20|||||||||1
1730136750000|2024-10-28 17:32:30|||||||||1
1730136760000|2024-10-28 17:32:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|12
1730136770000|2024-10-28 17:32:50|||||||||1
1730136780000|2024-10-28 17:33:00|||||||||1
1730136790000|2024-10-28 17:33:10|||||||||1
1730136800000|2024-10-28 17:33:20|||||||||1
1730136810000|2024-10-28 17:33:30|||||||||2
1730136820000|2024-10-28 17:33:40|||||||||12
1730136830000|2024-10-28 17:33:50|||||||||1
1730136840000|2024-10-28 17:34:00|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|8
1730136890000|2024-10-28 17:34:50|||||||||7
1730136900000|2024-10-28 17:35:00|||||||||1
1730136910000|2024-10-28 17:35:10|||||||||6
1730136920000|2024-10-28 17:35:20|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|50
1730136930000|2024-10-28 17:35:30|||||||||1
1730136940000|2024-10-28 17:35:40|||||||||1
1730136950000|2024-10-28 17:35:50|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|37
1730136960000|2024-10-28 17:36:00|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|5
1730136970000|2024-10-28 17:36:10|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|4
1730136980000|2024-10-28 17:36:20|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|10
1730136990000|2024-10-28 17:36:30|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|18
1730137000000|2024-10-28 17:36:40|||||||||3
1730137010000|2024-10-28 17:36:50|||||||||1
1730137060000|2024-10-28 17:37:40|||||||||3
1730137080000|2024-10-28 17:38:00|||||||||1
1730137090000|2024-10-28 17:38:10|||||||||1
1730137100000|2024-10-28 17:38:20|||||||||9
1730137110000|2024-10-28 17:38:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|12
1730137120000|2024-10-28 17:38:40|||||||||2
1730137130000|2024-10-28 17:38:50|9594|9592|9594|9592|9594|9592|9594|9592|2
1730137140000|2024-10-28 17:39:00|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|9
1730137170000|2024-10-28 17:39:30|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|39
1730137180000|2024-10-28 17:39:40|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|3
1730137190000|2024-10-28 17:39:50|||||||||2
1730137200000|2024-10-28 17:40:00|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|138
1730137210000|2024-10-28 17:40:10|||||||||1
1730137220000|2024-10-28 17:40:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|19
1730137250000|2024-10-28 17:40:50|||||||||1
1730137270000|2024-10-28 17:41:10|||||||||8
1730137280000|2024-10-28 17:41:20|||||||||1
1730137290000|2024-10-28 17:41:30|||||||||1
1730137300000|2024-10-28 17:41:40|||||||||7
1730137310000|2024-10-28 17:41:50|||||||||1
1730137320000|2024-10-28 17:42:00|||||||||1
1730137330000|2024-10-28 17:42:10|||||||||3
1730137340000|2024-10-28 17:42:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|1
1730137360000|2024-10-28 17:42:40|||||||||1
1730137370000|2024-10-28 17:42:50|||||||||4
1730137380000|2024-10-28 17:43:00|||||||||96
1730137390000|2024-10-28 17:43:10|||||||||4
1730137420000|2024-10-28 17:43:40|||||||||1
1730137440000|2024-10-28 17:44:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|10
1730137460000|2024-10-28 17:44:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|59
1730137500000|2024-10-28 17:45:00|||||||||1
1730137510000|2024-10-28 17:45:10|||||||||8
1730137520000|2024-10-28 17:45:20|||||||||3
1730137530000|2024-10-28 17:45:30|||||||||1
1730137540000|2024-10-28 17:45:40|||||||||8
1730137550000|2024-10-28 17:45:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|19
1730137560000|2024-10-28 17:46:00|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|12
1730137570000|2024-10-28 17:46:10|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|10
1730137580000|2024-10-28 17:46:20|||||||||48
1730137590000|2024-10-28 17:46:30|||||||||2
1730137600000|2024-10-28 17:46:40|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|20
1730137610000|2024-10-28 17:46:50|||||||||3
1730137620000|2024-10-28 17:47:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|13
1730137640000|2024-10-28 17:47:20|||||||||3
1730137650000|2024-10-28 17:47:30|||||||||1
1730137660000|2024-10-28 17:47:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|24
1730137680000|2024-10-28 17:48:00|||||||||2
1730137690000|2024-10-28 17:48:10|||||||||29
1730137700000|2024-10-28 17:48:20|||||||||2
1730137710000|2024-10-28 17:48:30|||||||||14
1730137720000|2024-10-28 17:48:40|||||||||5
1730137730000|2024-10-28 17:48:50|||||||||2
1730137740000|2024-10-28 17:49:00|||||||||1
1730137750000|2024-10-28 17:49:10|||||||||1
1730137760000|2024-10-28 17:49:20|||||||||10
1730137770000|2024-10-28 17:49:30|||||||||4
1730137780000|2024-10-28 17:49:40|||||||||1
1730137790000|2024-10-28 17:49:50|||||||||8
1730137820000|2024-10-28 17:50:20|||||||||3
1730137830000|2024-10-28 17:50:30|||||||||6
1730137840000|2024-10-28 17:50:40|||||||||3
1730137850000|2024-10-28 17:50:50|||||||||1
1730137860000|2024-10-28 17:51:00|||||||||8
1730137870000|2024-10-28 17:51:10|||||||||1
1730137880000|2024-10-28 17:51:20|||||||||9
1730137890000|2024-10-28 17:51:30|||||||||21
1730137910000|2024-10-28 17:51:50|||||||||1
1730137920000|2024-10-28 17:52:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|19
1730137930000|2024-10-28 17:52:10|||||||||3
1730137940000|2024-10-28 17:52:20|||||||||2
1730137950000|2024-10-28 17:52:30|||||||||3
1730137960000|2024-10-28 17:52:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|13
1730137970000|2024-10-28 17:52:50|||||||||2
1730137980000|2024-10-28 17:53:00|||||||||26
1730137990000|2024-10-28 17:53:10|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|9
1730138000000|2024-10-28 17:53:20|9593.5|9591.5|9594|9592|9594|9592|9593.5|9591.5|49
1730138010000|2024-10-28 17:53:30|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|6
1730138020000|2024-10-28 17:53:40|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|62
1730138030000|2024-10-28 17:53:50|||||||||1
1730138040000|2024-10-28 17:54:00|||||||||3
1730138050000|2024-10-28 17:54:10|||||||||2
1730138060000|2024-10-28 17:54:20|||||||||2
1730138070000|2024-10-28 17:54:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|18
1730138080000|2024-10-28 17:54:40|||||||||10
1730138090000|2024-10-28 17:54:50|||||||||13
1730138100000|2024-10-28 17:55:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|28
1730138110000|2024-10-28 17:55:10|||||||||3
1730138120000|2024-10-28 17:55:20|||||||||25
1730138130000|2024-10-28 17:55:30|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|22
1730138140000|2024-10-28 17:55:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|4
1730138150000|2024-10-28 17:55:50|||||||||2
1730138160000|2024-10-28 17:56:00|||||||||102
1730138170000|2024-10-28 17:56:10|9595|9593|9595|9593|9595|9593|9595|9593|108
1730138180000|2024-10-28 17:56:20|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|7
1730138210000|2024-10-28 17:56:50|||||||||2
1730138240000|2024-10-28 17:57:20|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|16
1730138260000|2024-10-28 17:57:40|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|3
1730138290000|2024-10-28 17:58:10|||||||||2
1730138300000|2024-10-28 17:58:20|9597|9595|9597|9595|9597|9595|9596.5|9594.5|71
1730138310000|2024-10-28 17:58:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|5
1730138320000|2024-10-28 17:58:40|||||||||1
1730138340000|2024-10-28 17:59:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|20
1730138350000|2024-10-28 17:59:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|87
1730138360000|2024-10-28 17:59:20|||||||||2
1730138380000|2024-10-28 17:59:40|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|9
1730138390000|2024-10-28 17:59:50|9594.5|9592.5|9595|9593|9595|9593|9594.5|9592.5|34
1730188800000|2024-10-29 08:00:00|9590.5|9588.5|9586.5|9584.5|9590.5|9588.5|9586.5|9584.5|76
1730188810000|2024-10-29 08:00:10|9585.5|9583.5|9580.5|9578.5|9585.5|9583.5|9579.5|9577.5|130
1730188820000|2024-10-29 08:00:20|9579.5|9577.5|9579.5|9577.5|9580.5|9578.5|9577.5|9575.5|165
1730188830000|2024-10-29 08:00:30|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9576.5|9574.5|140
1730188840000|2024-10-29 08:00:40|9579|9577|9579|9577|9579|9577|9576.5|9574.5|192
1730188850000|2024-10-29 08:00:50|9580.5|9578.5|9579|9577|9580.5|9578.5|9579|9577|204
1730188860000|2024-10-29 08:01:00|9578.5|9576.5|9576.5|9574.5|9578.5|9576.5|9575|9573|190
1730188870000|2024-10-29 08:01:10|9577.5|9575.5|9576.5|9574.5|9578.5|9576.5|9576.5|9574.5|188
1730188880000|2024-10-29 08:01:20|9577.5|9575.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|183
1730188890000|2024-10-29 08:01:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577|9575|224
1730188900000|2024-10-29 08:01:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|124
1730188910000|2024-10-29 08:01:50|||||||||118
1730188920000|2024-10-29 08:02:00|9578.5|9576.5|9577.5|9575.5|9579.5|9577.5|9577.5|9575.5|239
1730188930000|2024-10-29 08:02:10|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9575.5|9573.5|172
1730188940000|2024-10-29 08:02:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|136
1730188950000|2024-10-29 08:02:30|9579.5|9577.5|9580.5|9578.5|9581|9579|9579.5|9577.5|78
1730188960000|2024-10-29 08:02:40|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|136
1730188970000|2024-10-29 08:02:50|9583|9581|9583.5|9581.5|9584.5|9582.5|9583|9581|129
1730188980000|2024-10-29 08:03:00|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|178
1730188990000|2024-10-29 08:03:10|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|197
1730189000000|2024-10-29 08:03:20|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|86
1730189010000|2024-10-29 08:03:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|12
1730189020000|2024-10-29 08:03:40|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|192
1730189030000|2024-10-29 08:03:50|||||||||21
1730189040000|2024-10-29 08:04:00|||||||||18
1730189050000|2024-10-29 08:04:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|211
1730189060000|2024-10-29 08:04:20|9584.5|9582.5|9583.5|9581.5|9585.5|9583.5|9583.5|9581.5|247
1730189070000|2024-10-29 08:04:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|121
1730189080000|2024-10-29 08:04:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|131
1730189090000|2024-10-29 08:04:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|46
1730189100000|2024-10-29 08:05:00|9584|9582|9582.5|9580.5|9584.5|9582.5|9582.5|9580.5|66
1730189110000|2024-10-29 08:05:10|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|26
1730189120000|2024-10-29 08:05:20|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|93
1730189130000|2024-10-29 08:05:30|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|40
1730189140000|2024-10-29 08:05:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|26
1730189150000|2024-10-29 08:05:50|9584|9582|9584|9582|9584|9582|9584|9582|117
1730189160000|2024-10-29 08:06:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|179
1730189170000|2024-10-29 08:06:10|9582.5|9580.5|9581.5|9579.5|9583.5|9581.5|9581|9579|71
1730189180000|2024-10-29 08:06:20|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|9
1730189190000|2024-10-29 08:06:30|9580.5|9578.5|9578.5|9576.5|9580.5|9578.5|9578.5|9576.5|44
1730189200000|2024-10-29 08:06:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577|9575|58
1730189210000|2024-10-29 08:06:50|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|45
1730189220000|2024-10-29 08:07:00|9575.5|9573.5|9576|9574|9576.5|9574.5|9575.5|9573.5|78
1730189230000|2024-10-29 08:07:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|134
1730189250000|2024-10-29 08:07:30|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|18
1730189260000|2024-10-29 08:07:40|||||||||12
1730189270000|2024-10-29 08:07:50|||||||||19
1730189280000|2024-10-29 08:08:00|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|76
1730189290000|2024-10-29 08:08:10|9575.5|9573.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|131
1730189300000|2024-10-29 08:08:20|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|60
1730189310000|2024-10-29 08:08:30|||||||||4
1730189320000|2024-10-29 08:08:40|9576.5|9574.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|88
1730189330000|2024-10-29 08:08:50|||||||||5
1730189340000|2024-10-29 08:09:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|90
1730189350000|2024-10-29 08:09:10|9577|9575|9576|9574|9577|9575|9575.5|9573.5|78
1730189360000|2024-10-29 08:09:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|1
1730189370000|2024-10-29 08:09:30|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|53
1730189380000|2024-10-29 08:09:40|9574.5|9572.5|9574.5|9572.5|9575|9573|9574.5|9572.5|8
1730189390000|2024-10-29 08:09:50|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|93
1730189400000|2024-10-29 08:10:00|9576.5|9574.5|9576|9574|9576.5|9574.5|9575.5|9573.5|80
1730189410000|2024-10-29 08:10:10|9575.5|9573.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|228
1730189420000|2024-10-29 08:10:20|9574.5|9572.5|9573|9571|9574.5|9572.5|9572.5|9570.5|42
1730189430000|2024-10-29 08:10:30|9572.5|9570.5|9575.5|9573.5|9575.5|9573.5|9572.5|9570.5|130
1730189440000|2024-10-29 08:10:40|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|96
1730189450000|2024-10-29 08:10:50|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|27
1730189460000|2024-10-29 08:11:00|||||||||4
1730189470000|2024-10-29 08:11:10|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|61
1730189480000|2024-10-29 08:11:20|9575.5|9573.5|9575|9573|9575.5|9573.5|9574.5|9572.5|61
1730189490000|2024-10-29 08:11:30|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|36
1730189500000|2024-10-29 08:11:40|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|86
1730189510000|2024-10-29 08:11:50|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|17
1730189520000|2024-10-29 08:12:00|||||||||14
1730189530000|2024-10-29 08:12:10|||||||||7
1730189540000|2024-10-29 08:12:20|||||||||3
1730189550000|2024-10-29 08:12:30|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|17
1730189560000|2024-10-29 08:12:40|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|20
1730189570000|2024-10-29 08:12:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|85
1730189580000|2024-10-29 08:13:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|71
1730189590000|2024-10-29 08:13:10|9572.5|9570.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|117
1730189600000|2024-10-29 08:13:20|||||||||10
1730189610000|2024-10-29 08:13:30|||||||||102
1730189620000|2024-10-29 08:13:40|||||||||68
1730189630000|2024-10-29 08:13:50|||||||||86
1730189640000|2024-10-29 08:14:00|9573|9571|9570.5|9568.5|9573|9571|9570.5|9568.5|35
1730189650000|2024-10-29 08:14:10|9571|9569|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|48
1730189660000|2024-10-29 08:14:20|||||||||72
1730189670000|2024-10-29 08:14:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|36
1730189680000|2024-10-29 08:14:40|9572|9570|9572|9570|9572.5|9570.5|9571.5|9569.5|40
1730189690000|2024-10-29 08:14:50|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|248
1730189700000|2024-10-29 08:15:00|||||||||15
1730189710000|2024-10-29 08:15:10|9570.5|9568.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|47
1730189720000|2024-10-29 08:15:20|9571|9569|9570|9568|9571|9569|9570|9568|55
1730189730000|2024-10-29 08:15:30|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|127
1730189740000|2024-10-29 08:15:40|9570.5|9568.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|177
1730189750000|2024-10-29 08:15:50|9571|9569|9572|9570|9572.5|9570.5|9571|9569|109
1730189760000|2024-10-29 08:16:00|9571.5|9569.5|9575|9573|9575|9573|9571.5|9569.5|46
1730189770000|2024-10-29 08:16:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|82
1730189780000|2024-10-29 08:16:20|9575.5|9573.5|9577.5|9575.5|9577.5|9575.5|9575.5|9573.5|269
1730189790000|2024-10-29 08:16:30|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|34
1730189800000|2024-10-29 08:16:40|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|28
1730189810000|2024-10-29 08:16:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|36
1730189820000|2024-10-29 08:17:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|60
1730189830000|2024-10-29 08:17:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|27
1730189840000|2024-10-29 08:17:20|9575.5|9573.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|40
1730189850000|2024-10-29 08:17:30|||||||||1
1730189860000|2024-10-29 08:17:40|9576|9574|9576.5|9574.5|9576.5|9574.5|9574.5|9572.5|210
1730189870000|2024-10-29 08:17:50|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|31
1730189880000|2024-10-29 08:18:00|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|73
1730189890000|2024-10-29 08:18:10|||||||||12
1730189900000|2024-10-29 08:18:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|74
1730189910000|2024-10-29 08:18:30|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|9
1730189920000|2024-10-29 08:18:40|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|27
1730189930000|2024-10-29 08:18:50|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|32
1730189940000|2024-10-29 08:19:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573|9571|14
1730189950000|2024-10-29 08:19:10|9572.5|9570.5|9573|9571|9573.5|9571.5|9572.5|9570.5|95
1730189960000|2024-10-29 08:19:20|9572.5|9570.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|61
1730189970000|2024-10-29 08:19:30|||||||||18
1730189980000|2024-10-29 08:19:40|||||||||16
1730189990000|2024-10-29 08:19:50|9573|9571|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|40
1730190000000|2024-10-29 08:20:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|66
1730190010000|2024-10-29 08:20:10|||||||||1
1730190020000|2024-10-29 08:20:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|107
1730190030000|2024-10-29 08:20:30|9571.5|9569.5|9569.5|9567.5|9571.5|9569.5|9569.5|9567.5|38
1730190040000|2024-10-29 08:20:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|32
1730190050000|2024-10-29 08:20:50|9570|9568|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|43
1730190060000|2024-10-29 08:21:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|38
1730190070000|2024-10-29 08:21:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|71
1730190080000|2024-10-29 08:21:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|39
1730190090000|2024-10-29 08:21:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|127
1730190100000|2024-10-29 08:21:40|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|40
1730190110000|2024-10-29 08:21:50|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|87
1730190120000|2024-10-29 08:22:00|9567|9565|9568.5|9566.5|9568.5|9566.5|9566.5|9564.5|43
1730190130000|2024-10-29 08:22:10|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|46
1730190140000|2024-10-29 08:22:20|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|27
1730190150000|2024-10-29 08:22:30|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|28
1730190160000|2024-10-29 08:22:40|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|11
1730190170000|2024-10-29 08:22:50|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|14
1730190180000|2024-10-29 08:23:00|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|93
1730190190000|2024-10-29 08:23:10|||||||||9
1730190200000|2024-10-29 08:23:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|20
1730190210000|2024-10-29 08:23:30|||||||||2
1730190220000|2024-10-29 08:23:40|9567.5|9565.5|9567|9565|9567.5|9565.5|9566.5|9564.5|46
1730190230000|2024-10-29 08:23:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|2
1730190240000|2024-10-29 08:24:00|9565.5|9563.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|64
1730190250000|2024-10-29 08:24:10|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|6
1730190260000|2024-10-29 08:24:20|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|172
1730190270000|2024-10-29 08:24:30|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|39
1730190280000|2024-10-29 08:24:40|9564|9562|9564|9562|9564.5|9562.5|9563.5|9561.5|115
1730190290000|2024-10-29 08:24:50|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|2
1730190300000|2024-10-29 08:25:00|9564|9562|9565|9563|9565.5|9563.5|9564|9562|50
1730190310000|2024-10-29 08:25:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565|9563|9
1730190320000|2024-10-29 08:25:20|||||||||1
1730190330000|2024-10-29 08:25:30|9566|9564|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|79
1730190340000|2024-10-29 08:25:40|||||||||6
1730190350000|2024-10-29 08:25:50|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|82
1730190360000|2024-10-29 08:26:00|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|34
1730190370000|2024-10-29 08:26:10|||||||||15
1730190380000|2024-10-29 08:26:20|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|45
1730190390000|2024-10-29 08:26:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|32
1730190400000|2024-10-29 08:26:40|||||||||13
1730190410000|2024-10-29 08:26:50|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|24
1730190420000|2024-10-29 08:27:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|58
1730190430000|2024-10-29 08:27:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|12
1730190440000|2024-10-29 08:27:20|||||||||3
1730190450000|2024-10-29 08:27:30|||||||||1
1730190460000|2024-10-29 08:27:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|42
1730190470000|2024-10-29 08:27:50|||||||||1
1730190480000|2024-10-29 08:28:00|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564|9562|175
1730190490000|2024-10-29 08:28:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|138
1730190500000|2024-10-29 08:28:20|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|77
1730190510000|2024-10-29 08:28:30|9563|9561|9564.5|9562.5|9564.5|9562.5|9563|9561|55
1730190520000|2024-10-29 08:28:40|||||||||2
1730190530000|2024-10-29 08:28:50|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|22
1730190540000|2024-10-29 08:29:00|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|61
1730190550000|2024-10-29 08:29:10|||||||||149
1730190560000|2024-10-29 08:29:20|||||||||4
1730190580000|2024-10-29 08:29:40|||||||||7
1730190590000|2024-10-29 08:29:50|||||||||10
1730190600000|2024-10-29 08:30:00|9564.5|9562.5|9562.5|9560.5|9564.5|9562.5|9562.5|9560.5|192
1730190610000|2024-10-29 08:30:10|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|115
1730190620000|2024-10-29 08:30:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564|9562|149
1730190630000|2024-10-29 08:30:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|106
1730190640000|2024-10-29 08:30:40|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|4
1730190650000|2024-10-29 08:30:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|94
1730190660000|2024-10-29 08:31:00|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|78
1730190670000|2024-10-29 08:31:10|9561.5|9559.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|205
1730190680000|2024-10-29 08:31:20|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|84
1730190690000|2024-10-29 08:31:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|45
1730190700000|2024-10-29 08:31:40|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|59
1730190710000|2024-10-29 08:31:50|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|31
1730190730000|2024-10-29 08:32:10|9560|9558|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|151
1730190740000|2024-10-29 08:32:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|86
1730190750000|2024-10-29 08:32:30|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|29
1730190760000|2024-10-29 08:32:40|9560|9558|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|67
1730190770000|2024-10-29 08:32:50|9560|9558|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|11
1730190780000|2024-10-29 08:33:00|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|20
1730190790000|2024-10-29 08:33:10|9560|9558|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|37
1730190800000|2024-10-29 08:33:20|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|27
1730190810000|2024-10-29 08:33:30|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561|9559|271
1730190820000|2024-10-29 08:33:40|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|114
1730190830000|2024-10-29 08:33:50|||||||||20
1730190840000|2024-10-29 08:34:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|42
1730190850000|2024-10-29 08:34:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|327
1730190860000|2024-10-29 08:34:20|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|46
1730190870000|2024-10-29 08:34:30|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|281
1730190880000|2024-10-29 08:34:40|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|128
1730190890000|2024-10-29 08:34:50|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|61
1730190900000|2024-10-29 08:35:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|27
1730190910000|2024-10-29 08:35:10|||||||||95
1730190920000|2024-10-29 08:35:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|48
1730190930000|2024-10-29 08:35:30|9564.5|9562.5|9565|9563|9565.5|9563.5|9564.5|9562.5|103
1730190940000|2024-10-29 08:35:40|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|45
1730190950000|2024-10-29 08:35:50|||||||||23
1730190960000|2024-10-29 08:36:00|9566|9564|9566|9564|9566|9564|9565.5|9563.5|80
1730190970000|2024-10-29 08:36:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1730190980000|2024-10-29 08:36:20|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9564.5|9562.5|83
1730190990000|2024-10-29 08:36:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|12
1730191000000|2024-10-29 08:36:40|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|21
1730191020000|2024-10-29 08:37:00|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|54
1730191030000|2024-10-29 08:37:10|9564.5|9562.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|20
1730191040000|2024-10-29 08:37:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|14
1730191050000|2024-10-29 08:37:30|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|106
1730191060000|2024-10-29 08:37:40|9566.5|9564.5|9568.5|9566.5|9569.5|9567.5|9566.5|9564.5|118
1730191070000|2024-10-29 08:37:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|2
1730191080000|2024-10-29 08:38:00|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|40
1730191090000|2024-10-29 08:38:10|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|19
1730191100000|2024-10-29 08:38:20|||||||||145
1730191110000|2024-10-29 08:38:30|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|64
1730191120000|2024-10-29 08:38:40|9565.5|9563.5|9565.5|9563.5|9566|9564|9565.5|9563.5|69
1730191130000|2024-10-29 08:38:50|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|8
1730191140000|2024-10-29 08:39:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|10
1730191150000|2024-10-29 08:39:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|65
1730191160000|2024-10-29 08:39:20|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|117
1730191170000|2024-10-29 08:39:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|26
1730191180000|2024-10-29 08:39:40|9564.5|9562.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|119
1730191190000|2024-10-29 08:39:50|9565.5|9563.5|9565|9563|9565.5|9563.5|9565|9563|24
1730191200000|2024-10-29 08:40:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|21
1730191230000|2024-10-29 08:40:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|71
1730191240000|2024-10-29 08:40:40|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|101
1730191250000|2024-10-29 08:40:50|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|35
1730191260000|2024-10-29 08:41:00|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|12
1730191270000|2024-10-29 08:41:10|9563|9561|9561.5|9559.5|9563.5|9561.5|9561.5|9559.5|309
1730191280000|2024-10-29 08:41:20|9561|9559|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|143
1730191290000|2024-10-29 08:41:30|9560.5|9558.5|9560.5|9558.5|9561|9559|9560.5|9558.5|17
1730191300000|2024-10-29 08:41:40|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|42
1730191310000|2024-10-29 08:41:50|||||||||45
1730191320000|2024-10-29 08:42:00|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|64
1730191330000|2024-10-29 08:42:10|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|39
1730191340000|2024-10-29 08:42:20|9561|9559|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|89
1730191350000|2024-10-29 08:42:30|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|18
1730191360000|2024-10-29 08:42:40|||||||||13
1730191370000|2024-10-29 08:42:50|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|81
1730191380000|2024-10-29 08:43:00|9560|9558|9561.5|9559.5|9561.5|9559.5|9560|9558|104
1730191390000|2024-10-29 08:43:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|5
1730191400000|2024-10-29 08:43:20|9561|9559|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|54
1730191410000|2024-10-29 08:43:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|15
1730191420000|2024-10-29 08:43:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561|9559|18
1730191430000|2024-10-29 08:43:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|4
1730191440000|2024-10-29 08:44:00|9562|9560|9562|9560|9562.5|9560.5|9562|9560|41
1730191450000|2024-10-29 08:44:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562|9560|137
1730191460000|2024-10-29 08:44:20|||||||||4
1730191470000|2024-10-29 08:44:30|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|51
1730191480000|2024-10-29 08:44:40|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|19
1730191490000|2024-10-29 08:44:50|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|21
1730191500000|2024-10-29 08:45:00|||||||||7
1730191510000|2024-10-29 08:45:10|9564.5|9562.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|215
1730191520000|2024-10-29 08:45:20|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|40
1730191530000|2024-10-29 08:45:30|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|70
1730191540000|2024-10-29 08:45:40|||||||||2
1730191550000|2024-10-29 08:45:50|9564.5|9562.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|56
1730191560000|2024-10-29 08:46:00|||||||||11
1730191570000|2024-10-29 08:46:10|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|30
1730191580000|2024-10-29 08:46:20|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|164
1730191590000|2024-10-29 08:46:30|||||||||37
1730191600000|2024-10-29 08:46:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|8
1730191610000|2024-10-29 08:46:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|29
1730191620000|2024-10-29 08:47:00|9566|9564|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|43
1730191630000|2024-10-29 08:47:10|||||||||5
1730191640000|2024-10-29 08:47:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|53
1730191650000|2024-10-29 08:47:30|9565.5|9563.5|9566|9564|9566.5|9564.5|9565.5|9563.5|77
1730191660000|2024-10-29 08:47:40|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|45
1730191670000|2024-10-29 08:47:50|||||||||2
1730191680000|2024-10-29 08:48:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|7
1730191690000|2024-10-29 08:48:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|180
1730191700000|2024-10-29 08:48:20|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|86
1730191710000|2024-10-29 08:48:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|33
1730191720000|2024-10-29 08:48:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|1
1730191730000|2024-10-29 08:48:50|||||||||2
1730191740000|2024-10-29 08:49:00|||||||||22
1730191750000|2024-10-29 08:49:10|9564|9562|9564|9562|9564.5|9562.5|9563.5|9561.5|17
1730191760000|2024-10-29 08:49:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|1
1730191770000|2024-10-29 08:49:30|||||||||3
1730191780000|2024-10-29 08:49:40|||||||||1
1730191790000|2024-10-29 08:49:50|9562.5|9560.5|9562|9560|9562.5|9560.5|9562|9560|193
1730191800000|2024-10-29 08:50:00|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|25
1730191810000|2024-10-29 08:50:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|3
1730191820000|2024-10-29 08:50:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|21
1730191830000|2024-10-29 08:50:30|||||||||14
1730191840000|2024-10-29 08:50:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563|9561|33
1730191850000|2024-10-29 08:50:50|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|24
1730191860000|2024-10-29 08:51:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|21
1730191870000|2024-10-29 08:51:10|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|73
1730191880000|2024-10-29 08:51:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|36
1730191890000|2024-10-29 08:51:30|9561|9559|9561|9559|9561.5|9559.5|9561|9559|6
1730191900000|2024-10-29 08:51:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|17
1730191910000|2024-10-29 08:51:50|||||||||14
1730191920000|2024-10-29 08:52:00|9562|9560|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|49
1730191930000|2024-10-29 08:52:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|11
1730191940000|2024-10-29 08:52:20|||||||||12
1730191950000|2024-10-29 08:52:30|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|45
1730191960000|2024-10-29 08:52:40|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|110
1730191970000|2024-10-29 08:52:50|||||||||13
1730191980000|2024-10-29 08:53:00|||||||||1
1730192000000|2024-10-29 08:53:20|||||||||67
1730192010000|2024-10-29 08:53:30|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|103
1730192020000|2024-10-29 08:53:40|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|27
1730192030000|2024-10-29 08:53:50|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|26
1730192040000|2024-10-29 08:54:00|||||||||3
1730192050000|2024-10-29 08:54:10|||||||||4
1730192060000|2024-10-29 08:54:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|21
1730192070000|2024-10-29 08:54:30|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|21
1730192090000|2024-10-29 08:54:50|9560.5|9558.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|61
1730192100000|2024-10-29 08:55:00|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|65
1730192110000|2024-10-29 08:55:10|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|48
1730192120000|2024-10-29 08:55:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561|9559|30
1730192130000|2024-10-29 08:55:30|||||||||20
1730192150000|2024-10-29 08:55:50|9561|9559|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|32
1730192160000|2024-10-29 08:56:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|15
1730192170000|2024-10-29 08:56:10|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|33
1730192180000|2024-10-29 08:56:20|||||||||40
1730192190000|2024-10-29 08:56:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|49
1730192200000|2024-10-29 08:56:40|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|91
1730192210000|2024-10-29 08:56:50|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|10
1730192220000|2024-10-29 08:57:00|||||||||1
1730192230000|2024-10-29 08:57:10|||||||||16
1730192240000|2024-10-29 08:57:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|84
1730192250000|2024-10-29 08:57:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|88
1730192260000|2024-10-29 08:57:40|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|76
1730192270000|2024-10-29 08:57:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|3
1730192290000|2024-10-29 08:58:10|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562|9560|115
1730192300000|2024-10-29 08:58:20|||||||||45
1730192310000|2024-10-29 08:58:30|||||||||40
1730192320000|2024-10-29 08:58:40|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|30
1730192330000|2024-10-29 08:58:50|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|51
1730192340000|2024-10-29 08:59:00|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|10
1730192350000|2024-10-29 08:59:10|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|34
1730192370000|2024-10-29 08:59:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|33
1730192380000|2024-10-29 08:59:40|||||||||19
1730192390000|2024-10-29 08:59:50|||||||||22
1730192400000|2024-10-29 09:00:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|51
1730192410000|2024-10-29 09:00:10|||||||||19
1730192420000|2024-10-29 09:00:20|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|73
1730192430000|2024-10-29 09:00:30|||||||||21
1730192440000|2024-10-29 09:00:40|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|27
1730192450000|2024-10-29 09:00:50|||||||||47
1730192460000|2024-10-29 09:01:00|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|56
1730192470000|2024-10-29 09:01:10|||||||||50
1730192480000|2024-10-29 09:01:20|||||||||49
1730192490000|2024-10-29 09:01:30|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|98
1730192500000|2024-10-29 09:01:40|||||||||31
1730192510000|2024-10-29 09:01:50|9560.5|9558.5|9561|9559|9561.5|9559.5|9560.5|9558.5|38
1730192520000|2024-10-29 09:02:00|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|10
1730192530000|2024-10-29 09:02:10|9562|9560|9562|9560|9562|9560|9562|9560|56
1730192540000|2024-10-29 09:02:20|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|52
1730192550000|2024-10-29 09:02:30|||||||||2
1730192560000|2024-10-29 09:02:40|||||||||21
1730192570000|2024-10-29 09:02:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|52
1730192580000|2024-10-29 09:03:00|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|152
1730192590000|2024-10-29 09:03:10|||||||||6
1730192600000|2024-10-29 09:03:20|||||||||8
1730192610000|2024-10-29 09:03:30|||||||||26
1730192620000|2024-10-29 09:03:40|||||||||23
1730192630000|2024-10-29 09:03:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|4
1730192640000|2024-10-29 09:04:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|27
1730192650000|2024-10-29 09:04:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|52
1730192660000|2024-10-29 09:04:20|||||||||18
1730192670000|2024-10-29 09:04:30|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|20
1730192680000|2024-10-29 09:04:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|26
1730192690000|2024-10-29 09:04:50|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|28
1730192700000|2024-10-29 09:05:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|3
1730192710000|2024-10-29 09:05:10|9566|9564|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|175
1730192720000|2024-10-29 09:05:20|||||||||17
1730192730000|2024-10-29 09:05:30|9565.5|9563.5|9565.5|9563.5|9566|9564|9565.5|9563.5|260
1730192740000|2024-10-29 09:05:40|||||||||117
1730192750000|2024-10-29 09:05:50|||||||||41
1730192760000|2024-10-29 09:06:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|71
1730192770000|2024-10-29 09:06:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|230
1730192780000|2024-10-29 09:06:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|23
1730192790000|2024-10-29 09:06:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|71
1730192800000|2024-10-29 09:06:40|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|6
1730192810000|2024-10-29 09:06:50|||||||||8
1730192820000|2024-10-29 09:07:00|||||||||51
1730192830000|2024-10-29 09:07:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|115
1730192840000|2024-10-29 09:07:20|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|39
1730192850000|2024-10-29 09:07:30|9565.5|9563.5|9565|9563|9565.5|9563.5|9565|9563|62
1730192860000|2024-10-29 09:07:40|9565.5|9563.5|9565|9563|9565.5|9563.5|9565|9563|6
1730192870000|2024-10-29 09:07:50|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|73
1730192880000|2024-10-29 09:08:00|9565|9563|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|51
1730192890000|2024-10-29 09:08:10|||||||||3
1730192900000|2024-10-29 09:08:20|||||||||14
1730192910000|2024-10-29 09:08:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|6
1730192920000|2024-10-29 09:08:40|||||||||14
1730192930000|2024-10-29 09:08:50|||||||||3
1730192940000|2024-10-29 09:09:00|||||||||51
1730192950000|2024-10-29 09:09:10|9562.5|9560.5|9562|9560|9562.5|9560.5|9561.5|9559.5|14
1730192960000|2024-10-29 09:09:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|28
1730192970000|2024-10-29 09:09:30|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|73
1730192980000|2024-10-29 09:09:40|9562|9560|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|31
1730192990000|2024-10-29 09:09:50|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|33
1730193000000|2024-10-29 09:10:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|78
1730193010000|2024-10-29 09:10:10|||||||||1
1730193020000|2024-10-29 09:10:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|201
1730193030000|2024-10-29 09:10:30|||||||||78
1730193040000|2024-10-29 09:10:40|||||||||1
1730193050000|2024-10-29 09:10:50|||||||||1
1730193060000|2024-10-29 09:11:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|18
1730193070000|2024-10-29 09:11:10|9562.5|9560.5|9561|9559|9562.5|9560.5|9561|9559|267
1730193080000|2024-10-29 09:11:20|9560.5|9558.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|7
1730193090000|2024-10-29 09:11:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|70
1730193100000|2024-10-29 09:11:40|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|6
1730193110000|2024-10-29 09:11:50|9560|9558|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|5
1730193120000|2024-10-29 09:12:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|100
1730193130000|2024-10-29 09:12:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|198
1730193140000|2024-10-29 09:12:20|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|61
1730193150000|2024-10-29 09:12:30|9559|9557|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|80
1730193160000|2024-10-29 09:12:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|188
1730193180000|2024-10-29 09:13:00|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|120
1730193190000|2024-10-29 09:13:10|||||||||13
1730193200000|2024-10-29 09:13:20|||||||||1
1730193210000|2024-10-29 09:13:30|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|103
1730193220000|2024-10-29 09:13:40|||||||||76
1730193230000|2024-10-29 09:13:50|||||||||1
1730193240000|2024-10-29 09:14:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|59
1730193250000|2024-10-29 09:14:10|||||||||54
1730193260000|2024-10-29 09:14:20|||||||||2
1730193270000|2024-10-29 09:14:30|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|13
1730193280000|2024-10-29 09:14:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|136
1730193290000|2024-10-29 09:14:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558|9556|138
1730193300000|2024-10-29 09:15:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|15
1730193310000|2024-10-29 09:15:10|||||||||15
1730193320000|2024-10-29 09:15:20|||||||||29
1730193330000|2024-10-29 09:15:30|||||||||2
1730193340000|2024-10-29 09:15:40|||||||||17
1730193350000|2024-10-29 09:15:50|||||||||13
1730193360000|2024-10-29 09:16:00|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|24
1730193370000|2024-10-29 09:16:10|||||||||18
1730193380000|2024-10-29 09:16:20|||||||||18
1730193390000|2024-10-29 09:16:30|||||||||2
1730193400000|2024-10-29 09:16:40|||||||||14
1730193410000|2024-10-29 09:16:50|||||||||9
1730193420000|2024-10-29 09:17:00|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|88
1730193430000|2024-10-29 09:17:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|17
1730193440000|2024-10-29 09:17:20|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|154
1730193450000|2024-10-29 09:17:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|17
1730193460000|2024-10-29 09:17:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|85
1730193470000|2024-10-29 09:17:50|||||||||13
1730193480000|2024-10-29 09:18:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|126
1730193490000|2024-10-29 09:18:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|63
1730193500000|2024-10-29 09:18:20|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|14
1730193510000|2024-10-29 09:18:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|14
1730193520000|2024-10-29 09:18:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|14
1730193540000|2024-10-29 09:19:00|9555.5|9553.5|9555.5|9553.5|9556|9554|9555.5|9553.5|157
1730193550000|2024-10-29 09:19:10|||||||||4
1730193560000|2024-10-29 09:19:20|||||||||16
1730193570000|2024-10-29 09:19:30|9555|9553|9555|9553|9555.5|9553.5|9554.5|9552.5|38
1730193580000|2024-10-29 09:19:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|1
1730193590000|2024-10-29 09:19:50|||||||||10
1730193600000|2024-10-29 09:20:00|9556.5|9554.5|9556|9554|9556.5|9554.5|9556|9554|96
1730193610000|2024-10-29 09:20:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|2
1730193620000|2024-10-29 09:20:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|7
1730193630000|2024-10-29 09:20:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|2
1730193640000|2024-10-29 09:20:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|40
1730193650000|2024-10-29 09:20:50|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|25
1730193660000|2024-10-29 09:21:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|43
1730193670000|2024-10-29 09:21:10|||||||||5
1730193680000|2024-10-29 09:21:20|9558|9556|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|62
1730193690000|2024-10-29 09:21:30|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|53
1730193700000|2024-10-29 09:21:40|||||||||2
1730193710000|2024-10-29 09:21:50|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|20
1730193720000|2024-10-29 09:22:00|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|32
1730193730000|2024-10-29 09:22:10|||||||||53
1730193740000|2024-10-29 09:22:20|9560|9558|9560|9558|9560|9558|9560|9558|9
1730193750000|2024-10-29 09:22:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|2
1730193760000|2024-10-29 09:22:40|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|36
1730193770000|2024-10-29 09:22:50|||||||||20
1730193790000|2024-10-29 09:23:10|||||||||1
1730193800000|2024-10-29 09:23:20|||||||||2
1730193810000|2024-10-29 09:23:30|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|28
1730193820000|2024-10-29 09:23:40|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|45
1730193830000|2024-10-29 09:23:50|9559|9557|9559|9557|9559|9557|9558.5|9556.5|25
1730193840000|2024-10-29 09:24:00|9558.5|9556.5|9558.5|9556.5|9559|9557|9558.5|9556.5|7
1730193850000|2024-10-29 09:24:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559|9557|123
1730193860000|2024-10-29 09:24:20|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|7
1730193870000|2024-10-29 09:24:30|||||||||28
1730193880000|2024-10-29 09:24:40|9560|9558|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|53
1730193890000|2024-10-29 09:24:50|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|21
1730193900000|2024-10-29 09:25:00|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|28
1730193910000|2024-10-29 09:25:10|||||||||30
1730193920000|2024-10-29 09:25:20|9559|9557|9559|9557|9559.5|9557.5|9558.5|9556.5|19
1730193930000|2024-10-29 09:25:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|2
1730193940000|2024-10-29 09:25:40|||||||||25
1730193950000|2024-10-29 09:25:50|9559|9557|9559|9557|9559|9557|9559|9557|6
1730193960000|2024-10-29 09:26:00|9558.5|9556.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|15
1730193970000|2024-10-29 09:26:10|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|27
1730193980000|2024-10-29 09:26:20|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|18
1730194000000|2024-10-29 09:26:40|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|29
1730194020000|2024-10-29 09:27:00|||||||||3
1730194030000|2024-10-29 09:27:10|||||||||5
1730194040000|2024-10-29 09:27:20|||||||||52
1730194050000|2024-10-29 09:27:30|||||||||13
1730194060000|2024-10-29 09:27:40|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|9
1730194070000|2024-10-29 09:27:50|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|3
1730194080000|2024-10-29 09:28:00|||||||||1
1730194090000|2024-10-29 09:28:10|||||||||18
1730194100000|2024-10-29 09:28:20|||||||||1
1730194110000|2024-10-29 09:28:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|2
1730194120000|2024-10-29 09:28:40|||||||||3
1730194130000|2024-10-29 09:28:50|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|1
1730194140000|2024-10-29 09:29:00|||||||||105
1730194150000|2024-10-29 09:29:10|||||||||8
1730194160000|2024-10-29 09:29:20|||||||||11
1730194180000|2024-10-29 09:29:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|27
1730194190000|2024-10-29 09:29:50|9560|9558|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|23
1730194200000|2024-10-29 09:30:00|||||||||2
1730194210000|2024-10-29 09:30:10|||||||||25
1730194220000|2024-10-29 09:30:20|||||||||25
1730194230000|2024-10-29 09:30:30|||||||||13
1730194240000|2024-10-29 09:30:40|||||||||14
1730194250000|2024-10-29 09:30:50|||||||||6
1730194260000|2024-10-29 09:31:00|||||||||14
1730194270000|2024-10-29 09:31:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|15
1730194280000|2024-10-29 09:31:20|||||||||51
1730194290000|2024-10-29 09:31:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|125
1730194300000|2024-10-29 09:31:40|||||||||87
1730194310000|2024-10-29 09:31:50|||||||||2
1730194320000|2024-10-29 09:32:00|||||||||25
1730194330000|2024-10-29 09:32:10|||||||||13
1730194340000|2024-10-29 09:32:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|65
1730194350000|2024-10-29 09:32:30|9559.5|9557.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|200
1730194360000|2024-10-29 09:32:40|||||||||4
1730194370000|2024-10-29 09:32:50|||||||||222
1730194380000|2024-10-29 09:33:00|||||||||44
1730194390000|2024-10-29 09:33:10|||||||||28
1730194400000|2024-10-29 09:33:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|38
1730194410000|2024-10-29 09:33:30|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|37
1730194420000|2024-10-29 09:33:40|9561|9559|9561|9559|9561.5|9559.5|9560.5|9558.5|25
1730194430000|2024-10-29 09:33:50|9560.5|9558.5|9562.5|9560.5|9562.5|9560.5|9560.5|9558.5|250
1730194460000|2024-10-29 09:34:20|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|104
1730194470000|2024-10-29 09:34:30|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|7
1730194480000|2024-10-29 09:34:40|||||||||8
1730194490000|2024-10-29 09:34:50|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|44
1730194500000|2024-10-29 09:35:00|9561|9559|9562.5|9560.5|9562.5|9560.5|9561|9559|19
1730194510000|2024-10-29 09:35:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|37
1730194530000|2024-10-29 09:35:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|62
1730194540000|2024-10-29 09:35:40|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|119
1730194550000|2024-10-29 09:35:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|104
1730194560000|2024-10-29 09:36:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|36
1730194570000|2024-10-29 09:36:10|||||||||10
1730194580000|2024-10-29 09:36:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|26
1730194590000|2024-10-29 09:36:30|||||||||1
1730194600000|2024-10-29 09:36:40|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|73
1730194610000|2024-10-29 09:36:50|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|32
1730194620000|2024-10-29 09:37:00|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|66
1730194630000|2024-10-29 09:37:10|9562|9560|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|27
1730194650000|2024-10-29 09:37:30|9562|9560|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|22
1730194660000|2024-10-29 09:37:40|||||||||1
1730194670000|2024-10-29 09:37:50|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|6
1730194680000|2024-10-29 09:38:00|||||||||21
1730194690000|2024-10-29 09:38:10|9560|9558|9560|9558|9560.5|9558.5|9560|9558|21
1730194700000|2024-10-29 09:38:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|0
1730194710000|2024-10-29 09:38:30|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|16
1730194720000|2024-10-29 09:38:40|||||||||2
1730194730000|2024-10-29 09:38:50|||||||||1
1730194740000|2024-10-29 09:39:00|||||||||2
1730194750000|2024-10-29 09:39:10|||||||||11
1730194760000|2024-10-29 09:39:20|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|45
1730194770000|2024-10-29 09:39:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|7
1730194780000|2024-10-29 09:39:40|||||||||45
1730194800000|2024-10-29 09:40:00|||||||||3
1730194810000|2024-10-29 09:40:10|9561|9559|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|24
1730194820000|2024-10-29 09:40:20|9559.5|9557.5|9559.5|9557.5|9560|9558|9559.5|9557.5|24
1730194840000|2024-10-29 09:40:40|||||||||5
1730194860000|2024-10-29 09:41:00|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|3
1730194870000|2024-10-29 09:41:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|13
1730194880000|2024-10-29 09:41:20|||||||||6
1730194890000|2024-10-29 09:41:30|||||||||2
1730194900000|2024-10-29 09:41:40|9560.5|9558.5|9560|9558|9560.5|9558.5|9559.5|9557.5|18
1730194910000|2024-10-29 09:41:50|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|0
1730194920000|2024-10-29 09:42:00|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|26
1730194950000|2024-10-29 09:42:30|||||||||3
1730194970000|2024-10-29 09:42:50|||||||||2
1730194980000|2024-10-29 09:43:00|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|292
1730194990000|2024-10-29 09:43:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|92
1730195010000|2024-10-29 09:43:30|||||||||11
1730195020000|2024-10-29 09:43:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|109
1730195030000|2024-10-29 09:43:50|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|6
1730195040000|2024-10-29 09:44:00|||||||||1
1730195050000|2024-10-29 09:44:10|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|14
1730195070000|2024-10-29 09:44:30|9562.5|9560.5|9562|9560|9562.5|9560.5|9561.5|9559.5|46
1730195080000|2024-10-29 09:44:40|9561.5|9559.5|9563.5|9561.5|9563.5|9561.5|9561.5|9559.5|19
1730195100000|2024-10-29 09:45:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|14
1730195110000|2024-10-29 09:45:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|32
1730195120000|2024-10-29 09:45:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|84
1730195130000|2024-10-29 09:45:30|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|40
1730195150000|2024-10-29 09:45:50|||||||||1
1730195160000|2024-10-29 09:46:00|||||||||1
1730195170000|2024-10-29 09:46:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9
1730195200000|2024-10-29 09:46:40|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|116
1730195210000|2024-10-29 09:46:50|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|67
1730195220000|2024-10-29 09:47:00|||||||||1
1730195230000|2024-10-29 09:47:10|||||||||14
1730195240000|2024-10-29 09:47:20|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|228
1730195250000|2024-10-29 09:47:30|||||||||39
1730195260000|2024-10-29 09:47:40|||||||||44
1730195270000|2024-10-29 09:47:50|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|71
1730195290000|2024-10-29 09:48:10|||||||||13
1730195300000|2024-10-29 09:48:20|||||||||4
1730195310000|2024-10-29 09:48:30|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|64
1730195320000|2024-10-29 09:48:40|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|73
1730195330000|2024-10-29 09:48:50|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|126
1730195340000|2024-10-29 09:49:00|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|18
1730195350000|2024-10-29 09:49:10|||||||||1
1730195360000|2024-10-29 09:49:20|9562.5|9560.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|46
1730195370000|2024-10-29 09:49:30|||||||||2
1730195380000|2024-10-29 09:49:40|||||||||2
1730195390000|2024-10-29 09:49:50|||||||||3
1730195400000|2024-10-29 09:50:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|7
1730195410000|2024-10-29 09:50:10|||||||||1
1730195420000|2024-10-29 09:50:20|||||||||2
1730195430000|2024-10-29 09:50:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|13
1730195440000|2024-10-29 09:50:40|||||||||4
1730195450000|2024-10-29 09:50:50|||||||||2
1730195460000|2024-10-29 09:51:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|26
1730195470000|2024-10-29 09:51:10|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|7
1730195480000|2024-10-29 09:51:20|||||||||3
1730195490000|2024-10-29 09:51:30|||||||||31
1730195500000|2024-10-29 09:51:40|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|11
1730195510000|2024-10-29 09:51:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|17
1730195520000|2024-10-29 09:52:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|26
1730195530000|2024-10-29 09:52:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|22
1730195560000|2024-10-29 09:52:40|||||||||13
1730195570000|2024-10-29 09:52:50|||||||||6
1730195580000|2024-10-29 09:53:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|120
1730195590000|2024-10-29 09:53:10|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|43
1730195600000|2024-10-29 09:53:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|44
1730195610000|2024-10-29 09:53:30|9567.5|9565.5|9567.5|9565.5|9568|9566|9567.5|9565.5|98
1730195620000|2024-10-29 09:53:40|||||||||4
1730195630000|2024-10-29 09:53:50|9566.5|9564.5|9566|9564|9566.5|9564.5|9565.5|9563.5|37
1730195640000|2024-10-29 09:54:00|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|14
1730195650000|2024-10-29 09:54:10|||||||||2
1730195660000|2024-10-29 09:54:20|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|34
1730195670000|2024-10-29 09:54:30|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|42
1730195680000|2024-10-29 09:54:40|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|14
1730195690000|2024-10-29 09:54:50|||||||||105
1730195700000|2024-10-29 09:55:00|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|15
1730195710000|2024-10-29 09:55:10|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|109
1730195720000|2024-10-29 09:55:20|||||||||39
1730195730000|2024-10-29 09:55:30|||||||||107
1730195740000|2024-10-29 09:55:40|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|3
1730195750000|2024-10-29 09:55:50|||||||||5
1730195760000|2024-10-29 09:56:00|||||||||6
1730195770000|2024-10-29 09:56:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|73
1730195780000|2024-10-29 09:56:20|||||||||120
1730195790000|2024-10-29 09:56:30|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|13
1730195800000|2024-10-29 09:56:40|||||||||1
1730195810000|2024-10-29 09:56:50|||||||||7
1730195820000|2024-10-29 09:57:00|||||||||65
1730195840000|2024-10-29 09:57:20|||||||||8
1730195850000|2024-10-29 09:57:30|||||||||10
1730195860000|2024-10-29 09:57:40|||||||||127
1730195870000|2024-10-29 09:57:50|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|109
1730195880000|2024-10-29 09:58:00|||||||||117
1730195890000|2024-10-29 09:58:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|16
1730195900000|2024-10-29 09:58:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|82
1730195910000|2024-10-29 09:58:30|9566|9564|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|162
1730195920000|2024-10-29 09:58:40|||||||||1
1730195930000|2024-10-29 09:58:50|||||||||6
1730195940000|2024-10-29 09:59:00|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|248
1730195950000|2024-10-29 09:59:10|9565|9563|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|92
1730195960000|2024-10-29 09:59:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|88
1730195970000|2024-10-29 09:59:30|9565|9563|9565.5|9563.5|9566.5|9564.5|9565|9563|196
1730195980000|2024-10-29 09:59:40|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|410
1730195990000|2024-10-29 09:59:50|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|245
1730196000000|2024-10-29 10:00:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|332
1730196010000|2024-10-29 10:00:10|||||||||74
1730196020000|2024-10-29 10:00:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|59
1730196030000|2024-10-29 10:00:30|||||||||22
1730196040000|2024-10-29 10:00:40|||||||||18
1730196050000|2024-10-29 10:00:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|91
1730196060000|2024-10-29 10:01:00|||||||||2
1730196070000|2024-10-29 10:01:10|||||||||1
1730196090000|2024-10-29 10:01:30|||||||||2
1730196100000|2024-10-29 10:01:40|||||||||40
1730196110000|2024-10-29 10:01:50|||||||||12
1730196120000|2024-10-29 10:02:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|85
1730196130000|2024-10-29 10:02:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|64
1730196140000|2024-10-29 10:02:20|||||||||1
1730196150000|2024-10-29 10:02:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|29
1730196160000|2024-10-29 10:02:40|9561.5|9559.5|9561.5|9559.5|9562|9560|9561.5|9559.5|460
1730196170000|2024-10-29 10:02:50|9560.5|9558.5|9561|9559|9561.5|9559.5|9560.5|9558.5|134
1730196180000|2024-10-29 10:03:00|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|178
1730196190000|2024-10-29 10:03:10|||||||||114
1730196200000|2024-10-29 10:03:20|9562.5|9560.5|9564.5|9562.5|9564.5|9562.5|9562.5|9560.5|253
1730196210000|2024-10-29 10:03:30|9564|9562|9565.5|9563.5|9565.5|9563.5|9564|9562|340
1730196220000|2024-10-29 10:03:40|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|66
1730196230000|2024-10-29 10:03:50|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|105
1730196240000|2024-10-29 10:04:00|||||||||25
1730196250000|2024-10-29 10:04:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|108
1730196260000|2024-10-29 10:04:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|71
1730196270000|2024-10-29 10:04:30|||||||||11
1730196280000|2024-10-29 10:04:40|||||||||51
1730196290000|2024-10-29 10:04:50|||||||||125
1730196300000|2024-10-29 10:05:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|48
1730196310000|2024-10-29 10:05:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|103
1730196320000|2024-10-29 10:05:20|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|55
1730196330000|2024-10-29 10:05:30|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|251
1730196340000|2024-10-29 10:05:40|||||||||9
1730196350000|2024-10-29 10:05:50|||||||||3
1730196360000|2024-10-29 10:06:00|||||||||12
1730196370000|2024-10-29 10:06:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|43
1730196380000|2024-10-29 10:06:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|264
1730196390000|2024-10-29 10:06:30|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|17
1730196400000|2024-10-29 10:06:40|||||||||51
1730196410000|2024-10-29 10:06:50|||||||||1
1730196420000|2024-10-29 10:07:00|||||||||9
1730196440000|2024-10-29 10:07:20|||||||||11
1730196450000|2024-10-29 10:07:30|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|353
1730196470000|2024-10-29 10:07:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|50
1730196480000|2024-10-29 10:08:00|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|29
1730196490000|2024-10-29 10:08:10|9565.5|9563.5|9565.5|9563.5|9566|9564|9565.5|9563.5|96
1730196500000|2024-10-29 10:08:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|22
1730196520000|2024-10-29 10:08:40|||||||||1
1730196530000|2024-10-29 10:08:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|15
1730196550000|2024-10-29 10:09:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|46
1730196560000|2024-10-29 10:09:20|||||||||1
1730196570000|2024-10-29 10:09:30|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|30
1730196580000|2024-10-29 10:09:40|||||||||3
1730196590000|2024-10-29 10:09:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|49
1730196600000|2024-10-29 10:10:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567|9565|24
1730196610000|2024-10-29 10:10:10|9567|9565|9568.5|9566.5|9568.5|9566.5|9566.5|9564.5|85
1730196630000|2024-10-29 10:10:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|2
1730196640000|2024-10-29 10:10:40|||||||||49
1730196650000|2024-10-29 10:10:50|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|99
1730196660000|2024-10-29 10:11:00|||||||||3
1730196670000|2024-10-29 10:11:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|22
1730196680000|2024-10-29 10:11:20|||||||||12
1730196690000|2024-10-29 10:11:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|70
1730196700000|2024-10-29 10:11:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|4
1730196710000|2024-10-29 10:11:50|||||||||9
1730196720000|2024-10-29 10:12:00|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|8
1730196730000|2024-10-29 10:12:10|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|4
1730196740000|2024-10-29 10:12:20|||||||||1
1730196750000|2024-10-29 10:12:30|||||||||92
1730196760000|2024-10-29 10:12:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|143
1730196780000|2024-10-29 10:13:00|||||||||1
1730196790000|2024-10-29 10:13:10|||||||||2
1730196800000|2024-10-29 10:13:20|||||||||1
1730196810000|2024-10-29 10:13:30|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|15
1730196820000|2024-10-29 10:13:40|||||||||25
1730196830000|2024-10-29 10:13:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|21
1730196840000|2024-10-29 10:14:00|9567|9565|9567.5|9565.5|9567.5|9565.5|9567|9565|8
1730196860000|2024-10-29 10:14:20|||||||||25
1730196880000|2024-10-29 10:14:40|||||||||7
1730196890000|2024-10-29 10:14:50|9567|9565|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|34
1730196900000|2024-10-29 10:15:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|16
1730196910000|2024-10-29 10:15:10|||||||||1
1730196930000|2024-10-29 10:15:30|||||||||2
1730196940000|2024-10-29 10:15:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|1
1730196950000|2024-10-29 10:15:50|||||||||2
1730196960000|2024-10-29 10:16:00|||||||||1
1730196970000|2024-10-29 10:16:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|150
1730196990000|2024-10-29 10:16:30|||||||||22
1730197010000|2024-10-29 10:16:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|12
1730197020000|2024-10-29 10:17:00|||||||||4
1730197030000|2024-10-29 10:17:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|15
1730197040000|2024-10-29 10:17:20|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|26
1730197060000|2024-10-29 10:17:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|43
1730197080000|2024-10-29 10:18:00|||||||||1
1730197090000|2024-10-29 10:18:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|23
1730197120000|2024-10-29 10:18:40|||||||||17
1730197130000|2024-10-29 10:18:50|||||||||2
1730197140000|2024-10-29 10:19:00|9566|9564|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|61
1730197150000|2024-10-29 10:19:10|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|160
1730197160000|2024-10-29 10:19:20|||||||||4
1730197170000|2024-10-29 10:19:30|||||||||6
1730197190000|2024-10-29 10:19:50|||||||||4
1730197200000|2024-10-29 10:20:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|175
1730197210000|2024-10-29 10:20:10|||||||||135
1730197220000|2024-10-29 10:20:20|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|41
1730197230000|2024-10-29 10:20:30|9566.5|9564.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|119
1730197240000|2024-10-29 10:20:40|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|56
1730197250000|2024-10-29 10:20:50|||||||||3
1730197260000|2024-10-29 10:21:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|30
1730197290000|2024-10-29 10:21:30|||||||||50
1730197300000|2024-10-29 10:21:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|22
1730197310000|2024-10-29 10:21:50|||||||||93
1730197320000|2024-10-29 10:22:00|||||||||4
1730197330000|2024-10-29 10:22:10|||||||||20
1730197340000|2024-10-29 10:22:20|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|52
1730197350000|2024-10-29 10:22:30|||||||||8
1730197360000|2024-10-29 10:22:40|||||||||1
1730197370000|2024-10-29 10:22:50|||||||||18
1730197400000|2024-10-29 10:23:20|||||||||4
1730197410000|2024-10-29 10:23:30|||||||||1
1730197420000|2024-10-29 10:23:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9
1730197440000|2024-10-29 10:24:00|||||||||1
1730197460000|2024-10-29 10:24:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|23
1730197470000|2024-10-29 10:24:30|||||||||1
1730197490000|2024-10-29 10:24:50|||||||||2
1730197500000|2024-10-29 10:25:00|||||||||2
1730197530000|2024-10-29 10:25:30|||||||||1
1730197550000|2024-10-29 10:25:50|||||||||1
1730197560000|2024-10-29 10:26:00|||||||||25
1730197580000|2024-10-29 10:26:20|||||||||1
1730197590000|2024-10-29 10:26:30|||||||||17
1730197600000|2024-10-29 10:26:40|||||||||1
1730197610000|2024-10-29 10:26:50|||||||||1
1730197620000|2024-10-29 10:27:00|||||||||3
1730197630000|2024-10-29 10:27:10|||||||||1
1730197660000|2024-10-29 10:27:40|||||||||7
1730197670000|2024-10-29 10:27:50|||||||||1
1730197680000|2024-10-29 10:28:00|||||||||1
1730197690000|2024-10-29 10:28:10|||||||||1
1730197700000|2024-10-29 10:28:20|||||||||28
1730197710000|2024-10-29 10:28:30|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|185
1730197720000|2024-10-29 10:28:40|||||||||1
1730197730000|2024-10-29 10:28:50|||||||||7
1730197750000|2024-10-29 10:29:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|37
1730197760000|2024-10-29 10:29:20|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|35
1730197770000|2024-10-29 10:29:30|||||||||1
1730197780000|2024-10-29 10:29:40|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|24
1730197790000|2024-10-29 10:29:50|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|61
1730197800000|2024-10-29 10:30:00|9569.5|9567.5|9568|9566|9569.5|9567.5|9568|9566|85
1730197810000|2024-10-29 10:30:10|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|1
1730197820000|2024-10-29 10:30:20|9569|9567|9569|9567|9569.5|9567.5|9568.5|9566.5|72
1730197830000|2024-10-29 10:30:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|8
1730197840000|2024-10-29 10:30:40|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|1
1730197850000|2024-10-29 10:30:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|2
1730197860000|2024-10-29 10:31:00|9568|9566|9568|9566|9568.5|9566.5|9567.5|9565.5|49
1730197870000|2024-10-29 10:31:10|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568|9566|1
1730197880000|2024-10-29 10:31:20|||||||||2
1730197890000|2024-10-29 10:31:30|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9568.5|9566.5|45
1730197900000|2024-10-29 10:31:40|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|95
1730197910000|2024-10-29 10:31:50|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|32
1730197920000|2024-10-29 10:32:00|9571.5|9569.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|292
1730197930000|2024-10-29 10:32:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|132
1730197940000|2024-10-29 10:32:20|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|92
1730197950000|2024-10-29 10:32:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|22
1730197960000|2024-10-29 10:32:40|||||||||3
1730197970000|2024-10-29 10:32:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|188
1730197980000|2024-10-29 10:33:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|70
1730198000000|2024-10-29 10:33:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|68
1730198020000|2024-10-29 10:33:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|21
1730198030000|2024-10-29 10:33:50|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|68
1730198050000|2024-10-29 10:34:10|||||||||1
1730198080000|2024-10-29 10:34:40|||||||||1
1730198090000|2024-10-29 10:34:50|||||||||4
1730198100000|2024-10-29 10:35:00|||||||||4
1730198110000|2024-10-29 10:35:10|||||||||1
1730198130000|2024-10-29 10:35:30|||||||||40
1730198140000|2024-10-29 10:35:40|9570|9568|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|44
1730198150000|2024-10-29 10:35:50|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|35
1730198170000|2024-10-29 10:36:10|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|72
1730198180000|2024-10-29 10:36:20|||||||||92
1730198200000|2024-10-29 10:36:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|1
1730198210000|2024-10-29 10:36:50|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|66
1730198220000|2024-10-29 10:37:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|107
1730198230000|2024-10-29 10:37:10|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|15
1730198240000|2024-10-29 10:37:20|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|9
1730198250000|2024-10-29 10:37:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|13
1730198260000|2024-10-29 10:37:40|9569.5|9567.5|9569|9567|9569.5|9567.5|9569|9567|61
1730198270000|2024-10-29 10:37:50|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9567.5|9565.5|44
1730198280000|2024-10-29 10:38:00|9569|9567|9569|9567|9569|9567|9569|9567|40
1730198290000|2024-10-29 10:38:10|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|20
1730198300000|2024-10-29 10:38:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|71
1730198330000|2024-10-29 10:38:50|||||||||1
1730198350000|2024-10-29 10:39:10|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|36
1730198360000|2024-10-29 10:39:20|||||||||6
1730198380000|2024-10-29 10:39:40|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|20
1730198390000|2024-10-29 10:39:50|||||||||1
1730198400000|2024-10-29 10:40:00|||||||||1
1730198410000|2024-10-29 10:40:10|||||||||27
1730198420000|2024-10-29 10:40:20|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|24
1730198430000|2024-10-29 10:40:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|4
1730198450000|2024-10-29 10:40:50|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|68
1730198480000|2024-10-29 10:41:20|||||||||3
1730198490000|2024-10-29 10:41:30|||||||||30
1730198500000|2024-10-29 10:41:40|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|17
1730198510000|2024-10-29 10:41:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9
1730198520000|2024-10-29 10:42:00|||||||||18
1730198530000|2024-10-29 10:42:10|||||||||2
1730198540000|2024-10-29 10:42:20|||||||||12
1730198550000|2024-10-29 10:42:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|37
1730198560000|2024-10-29 10:42:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|6
1730198570000|2024-10-29 10:42:50|||||||||1
1730198590000|2024-10-29 10:43:10|||||||||1
1730198600000|2024-10-29 10:43:20|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|21
1730198610000|2024-10-29 10:43:30|||||||||24
1730198620000|2024-10-29 10:43:40|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|3
1730198630000|2024-10-29 10:43:50|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|15
1730198640000|2024-10-29 10:44:00|||||||||13
1730198650000|2024-10-29 10:44:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|30
1730198670000|2024-10-29 10:44:30|||||||||2
1730198690000|2024-10-29 10:44:50|||||||||3
1730198700000|2024-10-29 10:45:00|9570.5|9568.5|9570.5|9568.5|9571|9569|9570.5|9568.5|26
1730198710000|2024-10-29 10:45:10|||||||||15
1730198720000|2024-10-29 10:45:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|7
1730198730000|2024-10-29 10:45:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|26
1730198750000|2024-10-29 10:45:50|||||||||6
1730198780000|2024-10-29 10:46:20|||||||||2
1730198810000|2024-10-29 10:46:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|17
1730198830000|2024-10-29 10:47:10|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|224
1730198840000|2024-10-29 10:47:20|||||||||1
1730198850000|2024-10-29 10:47:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572|9570|27
1730198870000|2024-10-29 10:47:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|26
1730198880000|2024-10-29 10:48:00|||||||||1
1730198890000|2024-10-29 10:48:10|||||||||1
1730198910000|2024-10-29 10:48:30|||||||||87
1730198920000|2024-10-29 10:48:40|||||||||3
1730198930000|2024-10-29 10:48:50|||||||||5
1730198940000|2024-10-29 10:49:00|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|119
1730198950000|2024-10-29 10:49:10|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|25
1730198960000|2024-10-29 10:49:20|||||||||2
1730198970000|2024-10-29 10:49:30|||||||||2
1730198980000|2024-10-29 10:49:40|||||||||38
1730198990000|2024-10-29 10:49:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|30
1730199000000|2024-10-29 10:50:00|||||||||15
1730199010000|2024-10-29 10:50:10|||||||||1
1730199020000|2024-10-29 10:50:20|9572.5|9570.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|33
1730199030000|2024-10-29 10:50:30|||||||||3
1730199040000|2024-10-29 10:50:40|9572.5|9570.5|9573|9571|9573|9571|9572.5|9570.5|29
1730199050000|2024-10-29 10:50:50|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|35
1730199070000|2024-10-29 10:51:10|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|7
1730199080000|2024-10-29 10:51:20|9571.5|9569.5|9572|9570|9572.5|9570.5|9571.5|9569.5|43
1730199090000|2024-10-29 10:51:30|9572.5|9570.5|9572|9570|9572.5|9570.5|9572|9570|87
1730199100000|2024-10-29 10:51:40|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|100
1730199110000|2024-10-29 10:51:50|||||||||11
1730199130000|2024-10-29 10:52:10|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|205
1730199140000|2024-10-29 10:52:20|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|24
1730199160000|2024-10-29 10:52:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|36
1730199170000|2024-10-29 10:52:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|77
1730199180000|2024-10-29 10:53:00|||||||||155
1730199200000|2024-10-29 10:53:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|47
1730199210000|2024-10-29 10:53:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|85
1730199220000|2024-10-29 10:53:40|9572|9570|9572|9570|9572|9570|9572|9570|126
1730199230000|2024-10-29 10:53:50|9572.5|9570.5|9572|9570|9572.5|9570.5|9571.5|9569.5|198
1730199240000|2024-10-29 10:54:00|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|20
1730199250000|2024-10-29 10:54:10|||||||||221
1730199260000|2024-10-29 10:54:20|||||||||1
1730199270000|2024-10-29 10:54:30|9571.5|9569.5|9572|9570|9572|9570|9571.5|9569.5|194
1730199280000|2024-10-29 10:54:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|225
1730199290000|2024-10-29 10:54:50|||||||||141
1730199310000|2024-10-29 10:55:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|110
1730199320000|2024-10-29 10:55:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|30
1730199330000|2024-10-29 10:55:30|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|98
1730199340000|2024-10-29 10:55:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574|9572|132
1730199370000|2024-10-29 10:56:10|||||||||1
1730199380000|2024-10-29 10:56:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|56
1730199390000|2024-10-29 10:56:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|13
1730199410000|2024-10-29 10:56:50|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|43
1730199420000|2024-10-29 10:57:00|||||||||14
1730199430000|2024-10-29 10:57:10|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|51
1730199440000|2024-10-29 10:57:20|||||||||76
1730199450000|2024-10-29 10:57:30|||||||||12
1730199460000|2024-10-29 10:57:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|228
1730199470000|2024-10-29 10:57:50|||||||||2
1730199480000|2024-10-29 10:58:00|||||||||20
1730199490000|2024-10-29 10:58:10|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|41
1730199500000|2024-10-29 10:58:20|||||||||2
1730199520000|2024-10-29 10:58:40|9574|9572|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|44
1730199530000|2024-10-29 10:58:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574|9572|57
1730199540000|2024-10-29 10:59:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|31
1730199560000|2024-10-29 10:59:20|||||||||2
1730199570000|2024-10-29 10:59:30|||||||||2
1730199580000|2024-10-29 10:59:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|96
1730199590000|2024-10-29 10:59:50|9573.5|9571.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|31
1730199600000|2024-10-29 11:00:00|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|92
1730199610000|2024-10-29 11:00:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|84
1730199620000|2024-10-29 11:00:20|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|62
1730199630000|2024-10-29 11:00:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|45
1730199640000|2024-10-29 11:00:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|11
1730199650000|2024-10-29 11:00:50|9577|9575|9577|9575|9577.5|9575.5|9577|9575|99
1730199660000|2024-10-29 11:01:00|9577.5|9575.5|9577|9575|9577.5|9575.5|9576.5|9574.5|37
1730199670000|2024-10-29 11:01:10|9576.5|9574.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|40
1730199680000|2024-10-29 11:01:20|9576|9574|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|44
1730199690000|2024-10-29 11:01:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|11
1730199700000|2024-10-29 11:01:40|||||||||2
1730199710000|2024-10-29 11:01:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574|9572|56
1730199720000|2024-10-29 11:02:00|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|14
1730199740000|2024-10-29 11:02:20|||||||||28
1730199760000|2024-10-29 11:02:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|82
1730199770000|2024-10-29 11:02:50|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|134
1730199780000|2024-10-29 11:03:00|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|66
1730199790000|2024-10-29 11:03:10|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|180
1730199800000|2024-10-29 11:03:20|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|262
1730199810000|2024-10-29 11:03:30|9576|9574|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|154
1730199820000|2024-10-29 11:03:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|59
1730199830000|2024-10-29 11:03:50|||||||||1
1730199840000|2024-10-29 11:04:00|||||||||181
1730199850000|2024-10-29 11:04:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|59
1730199860000|2024-10-29 11:04:20|||||||||3
1730199880000|2024-10-29 11:04:40|||||||||1
1730199890000|2024-10-29 11:04:50|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|24
1730199900000|2024-10-29 11:05:00|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|31
1730199920000|2024-10-29 11:05:20|||||||||20
1730199930000|2024-10-29 11:05:30|||||||||1
1730199940000|2024-10-29 11:05:40|||||||||16
1730199950000|2024-10-29 11:05:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|24
1730199960000|2024-10-29 11:06:00|||||||||1
1730199970000|2024-10-29 11:06:10|||||||||1
1730199980000|2024-10-29 11:06:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|70
1730199990000|2024-10-29 11:06:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|105
1730200010000|2024-10-29 11:06:50|||||||||45
1730200020000|2024-10-29 11:07:00|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|372
1730200030000|2024-10-29 11:07:10|9576|9574|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|20
1730200040000|2024-10-29 11:07:20|||||||||3
1730200050000|2024-10-29 11:07:30|||||||||1
1730200060000|2024-10-29 11:07:40|||||||||1
1730200070000|2024-10-29 11:07:50|||||||||7
1730200080000|2024-10-29 11:08:00|||||||||12
1730200090000|2024-10-29 11:08:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|95
1730200100000|2024-10-29 11:08:20|||||||||17
1730200110000|2024-10-29 11:08:30|||||||||22
1730200120000|2024-10-29 11:08:40|||||||||1
1730200130000|2024-10-29 11:08:50|||||||||25
1730200140000|2024-10-29 11:09:00|||||||||111
1730200150000|2024-10-29 11:09:10|||||||||12
1730200160000|2024-10-29 11:09:20|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|63
1730200170000|2024-10-29 11:09:30|9574|9572|9574|9572|9574|9572|9574|9572|17
1730200180000|2024-10-29 11:09:40|9574.5|9572.5|9574|9572|9574.5|9572.5|9574|9572|96
1730200190000|2024-10-29 11:09:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574|9572|27
1730200200000|2024-10-29 11:10:00|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|21
1730200210000|2024-10-29 11:10:10|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|25
1730200220000|2024-10-29 11:10:20|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|6
1730200230000|2024-10-29 11:10:30|||||||||17
1730200240000|2024-10-29 11:10:40|9575|9573|9576|9574|9576.5|9574.5|9575|9573|6
1730200250000|2024-10-29 11:10:50|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|53
1730200260000|2024-10-29 11:11:00|||||||||9
1730200270000|2024-10-29 11:11:10|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|143
1730200280000|2024-10-29 11:11:20|||||||||59
1730200290000|2024-10-29 11:11:30|||||||||101
1730200300000|2024-10-29 11:11:40|||||||||25
1730200310000|2024-10-29 11:11:50|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|62
1730200330000|2024-10-29 11:12:10|9574|9572|9574|9572|9574.5|9572.5|9573.5|9571.5|25
1730200340000|2024-10-29 11:12:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|5
1730200360000|2024-10-29 11:12:40|9573|9571|9571.5|9569.5|9573.5|9571.5|9571.5|9569.5|27
1730200370000|2024-10-29 11:12:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|118
1730200380000|2024-10-29 11:13:00|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|97
1730200400000|2024-10-29 11:13:20|9572|9570|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|5
1730200410000|2024-10-29 11:13:30|||||||||41
1730200420000|2024-10-29 11:13:40|||||||||2
1730200440000|2024-10-29 11:14:00|9572|9570|9572|9570|9572.5|9570.5|9572|9570|33
1730200450000|2024-10-29 11:14:10|9571.5|9569.5|9572|9570|9572|9570|9571.5|9569.5|11
1730200460000|2024-10-29 11:14:20|||||||||3
1730200470000|2024-10-29 11:14:30|9572.5|9570.5|9572|9570|9572.5|9570.5|9571.5|9569.5|13
1730200480000|2024-10-29 11:14:40|9571.5|9569.5|9572|9570|9572|9570|9571.5|9569.5|19
1730200490000|2024-10-29 11:14:50|9571.5|9569.5|9572|9570|9572.5|9570.5|9571.5|9569.5|8
1730200500000|2024-10-29 11:15:00|9571.5|9569.5|9572|9570|9572.5|9570.5|9571.5|9569.5|40
1730200510000|2024-10-29 11:15:10|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|10
1730200520000|2024-10-29 11:15:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|10
1730200530000|2024-10-29 11:15:30|||||||||8
1730200540000|2024-10-29 11:15:40|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|15
1730200550000|2024-10-29 11:15:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|30
1730200560000|2024-10-29 11:16:00|9573|9571|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|20
1730200570000|2024-10-29 11:16:10|||||||||1
1730200580000|2024-10-29 11:16:20|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|9
1730200600000|2024-10-29 11:16:40|||||||||1
1730200630000|2024-10-29 11:17:10|||||||||184
1730200640000|2024-10-29 11:17:20|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|110
1730200650000|2024-10-29 11:17:30|9569.5|9567.5|9570|9568|9570|9568|9569.5|9567.5|63
1730200660000|2024-10-29 11:17:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|0
1730200680000|2024-10-29 11:18:00|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|69
1730200700000|2024-10-29 11:18:20|||||||||45
1730200710000|2024-10-29 11:18:30|||||||||1
1730200720000|2024-10-29 11:18:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|95
1730200730000|2024-10-29 11:18:50|||||||||56
1730200740000|2024-10-29 11:19:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|5
1730200750000|2024-10-29 11:19:10|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|5
1730200760000|2024-10-29 11:19:20|||||||||11
1730200770000|2024-10-29 11:19:30|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|49
1730200780000|2024-10-29 11:19:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|27
1730200790000|2024-10-29 11:19:50|||||||||3
1730200810000|2024-10-29 11:20:10|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|44
1730200820000|2024-10-29 11:20:20|||||||||1
1730200830000|2024-10-29 11:20:30|||||||||2
1730200840000|2024-10-29 11:20:40|||||||||1
1730200850000|2024-10-29 11:20:50|9567|9565|9567|9565|9567|9565|9567|9565|40
1730200860000|2024-10-29 11:21:00|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|6
1730200870000|2024-10-29 11:21:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|31
1730200880000|2024-10-29 11:21:20|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|22
1730200890000|2024-10-29 11:21:30|||||||||12
1730200900000|2024-10-29 11:21:40|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|10
1730200920000|2024-10-29 11:22:00|||||||||1
1730200930000|2024-10-29 11:22:10|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|28
1730200960000|2024-10-29 11:22:40|9565.5|9563.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|60
1730200970000|2024-10-29 11:22:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|133
1730200980000|2024-10-29 11:23:00|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|28
1730200990000|2024-10-29 11:23:10|9566|9564|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|54
1730201000000|2024-10-29 11:23:20|9566|9564|9566|9564|9566|9564|9566|9564|4
1730201010000|2024-10-29 11:23:30|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|30
1730201050000|2024-10-29 11:24:10|9567|9565|9567|9565|9567.5|9565.5|9566.5|9564.5|70
1730201060000|2024-10-29 11:24:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|0
1730201070000|2024-10-29 11:24:30|9566|9564|9566|9564|9566|9564|9565.5|9563.5|14
1730201080000|2024-10-29 11:24:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|3
1730201090000|2024-10-29 11:24:50|||||||||4
1730201110000|2024-10-29 11:25:10|||||||||62
1730201120000|2024-10-29 11:25:20|9565|9563|9563.5|9561.5|9565.5|9563.5|9562.5|9560.5|110
1730201130000|2024-10-29 11:25:30|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|8
1730201140000|2024-10-29 11:25:40|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|68
1730201170000|2024-10-29 11:26:10|||||||||6
1730201180000|2024-10-29 11:26:20|||||||||76
1730201190000|2024-10-29 11:26:30|||||||||1
1730201200000|2024-10-29 11:26:40|||||||||1
1730201210000|2024-10-29 11:26:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|4
1730201230000|2024-10-29 11:27:10|||||||||2
1730201250000|2024-10-29 11:27:30|||||||||4
1730201270000|2024-10-29 11:27:50|||||||||1
1730201280000|2024-10-29 11:28:00|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|57
1730201300000|2024-10-29 11:28:20|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|78
1730201340000|2024-10-29 11:29:00|||||||||2
1730201350000|2024-10-29 11:29:10|||||||||4
1730201360000|2024-10-29 11:29:20|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|197
1730201370000|2024-10-29 11:29:30|||||||||137
1730201380000|2024-10-29 11:29:40|9564.5|9562.5|9564|9562|9564.5|9562.5|9564|9562|161
1730201390000|2024-10-29 11:29:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|5
1730201400000|2024-10-29 11:30:00|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|13
1730201410000|2024-10-29 11:30:10|||||||||1
1730201420000|2024-10-29 11:30:20|||||||||2
1730201430000|2024-10-29 11:30:30|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|72
1730201440000|2024-10-29 11:30:40|||||||||2
1730201450000|2024-10-29 11:30:50|||||||||2
1730201460000|2024-10-29 11:31:00|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|94
1730201470000|2024-10-29 11:31:10|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|12
1730201490000|2024-10-29 11:31:30|||||||||5
1730201500000|2024-10-29 11:31:40|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|38
1730201510000|2024-10-29 11:31:50|9567|9565|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|8
1730201530000|2024-10-29 11:32:10|||||||||1
1730201560000|2024-10-29 11:32:40|||||||||1
1730201570000|2024-10-29 11:32:50|||||||||16
1730201580000|2024-10-29 11:33:00|||||||||48
1730201590000|2024-10-29 11:33:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|65
1730201600000|2024-10-29 11:33:20|9564.5|9562.5|9564.5|9562.5|9565|9563|9564.5|9562.5|70
1730201610000|2024-10-29 11:33:30|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|27
1730201620000|2024-10-29 11:33:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|60
1730201630000|2024-10-29 11:33:50|9564.5|9562.5|9564.5|9562.5|9565|9563|9564.5|9562.5|23
1730201640000|2024-10-29 11:34:00|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|24
1730201650000|2024-10-29 11:34:10|||||||||100
1730201670000|2024-10-29 11:34:30|||||||||3
1730201680000|2024-10-29 11:34:40|||||||||100
1730201690000|2024-10-29 11:34:50|||||||||26
1730201700000|2024-10-29 11:35:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|24
1730201710000|2024-10-29 11:35:10|||||||||27
1730201740000|2024-10-29 11:35:40|||||||||9
1730201750000|2024-10-29 11:35:50|||||||||10
1730201780000|2024-10-29 11:36:20|||||||||1
1730201790000|2024-10-29 11:36:30|||||||||50
1730201820000|2024-10-29 11:37:00|||||||||2
1730201830000|2024-10-29 11:37:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|24
1730201840000|2024-10-29 11:37:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|21
1730201860000|2024-10-29 11:37:40|||||||||45
1730201870000|2024-10-29 11:37:50|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|266
1730201890000|2024-10-29 11:38:10|||||||||38
1730201900000|2024-10-29 11:38:20|||||||||18
1730201930000|2024-10-29 11:38:50|||||||||1
1730201940000|2024-10-29 11:39:00|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|35
1730201960000|2024-10-29 11:39:20|||||||||14
1730201970000|2024-10-29 11:39:30|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|29
1730201990000|2024-10-29 11:39:50|||||||||9
1730202010000|2024-10-29 11:40:10|||||||||1
1730202020000|2024-10-29 11:40:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|10
1730202060000|2024-10-29 11:41:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|54
1730202070000|2024-10-29 11:41:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|86
1730202080000|2024-10-29 11:41:20|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|10
1730202090000|2024-10-29 11:41:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|20
1730202100000|2024-10-29 11:41:40|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|6
1730202110000|2024-10-29 11:41:50|9564|9562|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|26
1730202120000|2024-10-29 11:42:00|9564|9562|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|37
1730202130000|2024-10-29 11:42:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|2
1730202140000|2024-10-29 11:42:20|||||||||1
1730202170000|2024-10-29 11:42:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|40
1730202180000|2024-10-29 11:43:00|||||||||10
1730202220000|2024-10-29 11:43:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564|9562|277
1730202230000|2024-10-29 11:43:50|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|22
1730202240000|2024-10-29 11:44:00|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|6
1730202260000|2024-10-29 11:44:20|||||||||4
1730202270000|2024-10-29 11:44:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|85
1730202290000|2024-10-29 11:44:50|||||||||1
1730202300000|2024-10-29 11:45:00|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|22
1730202320000|2024-10-29 11:45:20|||||||||10
1730202330000|2024-10-29 11:45:30|||||||||5
1730202340000|2024-10-29 11:45:40|||||||||1
1730202380000|2024-10-29 11:46:20|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|29
1730202390000|2024-10-29 11:46:30|9565|9563|9565|9563|9565.5|9563.5|9565|9563|8
1730202400000|2024-10-29 11:46:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|1
1730202410000|2024-10-29 11:46:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|7
1730202420000|2024-10-29 11:47:00|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|4
1730202430000|2024-10-29 11:47:10|9565|9563|9565|9563|9565|9563|9565|9563|1
1730202440000|2024-10-29 11:47:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|0
1730202450000|2024-10-29 11:47:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|39
1730202460000|2024-10-29 11:47:40|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|8
1730202470000|2024-10-29 11:47:50|||||||||1
1730202490000|2024-10-29 11:48:10|||||||||16
1730202500000|2024-10-29 11:48:20|||||||||4
1730202520000|2024-10-29 11:48:40|||||||||5
1730202540000|2024-10-29 11:49:00|||||||||191
1730202550000|2024-10-29 11:49:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|3
1730202560000|2024-10-29 11:49:20|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|26
1730202590000|2024-10-29 11:49:50|||||||||6
1730202600000|2024-10-29 11:50:00|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|9
1730202610000|2024-10-29 11:50:10|||||||||2
1730202630000|2024-10-29 11:50:30|||||||||1
1730202640000|2024-10-29 11:50:40|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|20
1730202650000|2024-10-29 11:50:50|||||||||1
1730202660000|2024-10-29 11:51:00|||||||||4
1730202670000|2024-10-29 11:51:10|||||||||9
1730202680000|2024-10-29 11:51:20|||||||||8
1730202690000|2024-10-29 11:51:30|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|56
1730202710000|2024-10-29 11:51:50|||||||||4
1730202730000|2024-10-29 11:52:10|||||||||3
1730202740000|2024-10-29 11:52:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|14
1730202750000|2024-10-29 11:52:30|||||||||104
1730202770000|2024-10-29 11:52:50|||||||||8
1730202780000|2024-10-29 11:53:00|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|54
1730202790000|2024-10-29 11:53:10|||||||||1
1730202800000|2024-10-29 11:53:20|||||||||4
1730202810000|2024-10-29 11:53:30|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|8
1730202820000|2024-10-29 11:53:40|||||||||3
1730202830000|2024-10-29 11:53:50|||||||||3
1730202840000|2024-10-29 11:54:00|||||||||7
1730202850000|2024-10-29 11:54:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|202
1730202860000|2024-10-29 11:54:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|19
1730202870000|2024-10-29 11:54:30|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|25
1730202880000|2024-10-29 11:54:40|9563|9561|9563|9561|9563.5|9561.5|9562.5|9560.5|25
1730202890000|2024-10-29 11:54:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|10
1730202900000|2024-10-29 11:55:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|31
1730202910000|2024-10-29 11:55:10|9561.5|9559.5|9562.5|9560.5|9563|9561|9561.5|9559.5|128
1730202930000|2024-10-29 11:55:30|||||||||49
1730202940000|2024-10-29 11:55:40|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|3
1730202950000|2024-10-29 11:55:50|||||||||15
1730202960000|2024-10-29 11:56:00|||||||||19
1730202970000|2024-10-29 11:56:10|9563|9561|9563|9561|9563|9561|9563|9561|16
1730202980000|2024-10-29 11:56:20|9563.5|9561.5|9560.5|9558.5|9563.5|9561.5|9560.5|9558.5|63
1730202990000|2024-10-29 11:56:30|||||||||8
1730203000000|2024-10-29 11:56:40|||||||||8
1730203010000|2024-10-29 11:56:50|||||||||7
1730203020000|2024-10-29 11:57:00|||||||||6
1730203030000|2024-10-29 11:57:10|||||||||7
1730203040000|2024-10-29 11:57:20|||||||||26
1730203050000|2024-10-29 11:57:30|||||||||14
1730203060000|2024-10-29 11:57:40|||||||||3
1730203070000|2024-10-29 11:57:50|||||||||4
1730203080000|2024-10-29 11:58:00|||||||||4
1730203090000|2024-10-29 11:58:10|||||||||3
1730203100000|2024-10-29 11:58:20|||||||||2
1730203110000|2024-10-29 11:58:30|||||||||2
1730203120000|2024-10-29 11:58:40|||||||||3
1730203130000|2024-10-29 11:58:50|||||||||2
1730203140000|2024-10-29 11:59:00|||||||||1
1730203150000|2024-10-29 11:59:10|||||||||2
1730203160000|2024-10-29 11:59:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|174
1730203170000|2024-10-29 11:59:30|||||||||14
1730203190000|2024-10-29 11:59:50|||||||||17
1730203200000|2024-10-29 12:00:00|9560.5|9558.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|29
1730203210000|2024-10-29 12:00:10|9561|9559|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|81
1730203220000|2024-10-29 12:00:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|38
1730203230000|2024-10-29 12:00:30|9561.5|9559.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|8
1730203240000|2024-10-29 12:00:40|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|2
1730203280000|2024-10-29 12:01:20|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|19
1730203290000|2024-10-29 12:01:30|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|21
1730203300000|2024-10-29 12:01:40|||||||||7
1730203320000|2024-10-29 12:02:00|9561|9559|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|46
1730203330000|2024-10-29 12:02:10|||||||||3
1730203350000|2024-10-29 12:02:30|||||||||55
1730203360000|2024-10-29 12:02:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|24
1730203370000|2024-10-29 12:02:50|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|47
1730203390000|2024-10-29 12:03:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|23
1730203400000|2024-10-29 12:03:20|||||||||16
1730203410000|2024-10-29 12:03:30|||||||||16
1730203420000|2024-10-29 12:03:40|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|49
1730203430000|2024-10-29 12:03:50|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|21
1730203440000|2024-10-29 12:04:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|20
1730203450000|2024-10-29 12:04:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|48
1730203460000|2024-10-29 12:04:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|106
1730203470000|2024-10-29 12:04:30|||||||||15
1730203480000|2024-10-29 12:04:40|||||||||15
1730203490000|2024-10-29 12:04:50|||||||||15
1730203500000|2024-10-29 12:05:00|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|38
1730203510000|2024-10-29 12:05:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|71
1730203520000|2024-10-29 12:05:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|104
1730203530000|2024-10-29 12:05:30|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|55
1730203550000|2024-10-29 12:05:50|||||||||16
1730203560000|2024-10-29 12:06:00|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|20
1730203570000|2024-10-29 12:06:10|||||||||16
1730203580000|2024-10-29 12:06:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|34
1730203590000|2024-10-29 12:06:30|||||||||15
1730203600000|2024-10-29 12:06:40|||||||||15
1730203610000|2024-10-29 12:06:50|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|110
1730203620000|2024-10-29 12:07:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|6
1730203630000|2024-10-29 12:07:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|32
1730203640000|2024-10-29 12:07:20|||||||||15
1730203650000|2024-10-29 12:07:30|||||||||19
1730203660000|2024-10-29 12:07:40|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|84
1730203680000|2024-10-29 12:08:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|99
1730203690000|2024-10-29 12:08:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|24
1730203700000|2024-10-29 12:08:20|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|3
1730203710000|2024-10-29 12:08:30|||||||||1
1730203720000|2024-10-29 12:08:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|17
1730203750000|2024-10-29 12:09:10|9562.5|9560.5|9560.5|9558.5|9562.5|9560.5|9560.5|9558.5|73
1730203760000|2024-10-29 12:09:20|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|21
1730203770000|2024-10-29 12:09:30|||||||||44
1730203790000|2024-10-29 12:09:50|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|44
1730203800000|2024-10-29 12:10:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|53
1730203820000|2024-10-29 12:10:20|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|121
1730203830000|2024-10-29 12:10:30|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|14
1730203840000|2024-10-29 12:10:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|3
1730203850000|2024-10-29 12:10:50|9558.5|9556.5|9558.5|9556.5|9559|9557|9558.5|9556.5|19
1730203880000|2024-10-29 12:11:20|9558|9556|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|118
1730203890000|2024-10-29 12:11:30|||||||||2
1730203920000|2024-10-29 12:12:00|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|31
1730203930000|2024-10-29 12:12:10|||||||||50
1730203950000|2024-10-29 12:12:30|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|24
1730203990000|2024-10-29 12:13:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|155
1730204000000|2024-10-29 12:13:20|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|23
1730204010000|2024-10-29 12:13:30|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|117
1730204020000|2024-10-29 12:13:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|70
1730204040000|2024-10-29 12:14:00|||||||||8
1730204050000|2024-10-29 12:14:10|||||||||4
1730204060000|2024-10-29 12:14:20|||||||||6
1730204070000|2024-10-29 12:14:30|||||||||27
1730204080000|2024-10-29 12:14:40|9556.5|9554.5|9557|9555|9557.5|9555.5|9556.5|9554.5|69
1730204090000|2024-10-29 12:14:50|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|2
1730204100000|2024-10-29 12:15:00|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|27
1730204110000|2024-10-29 12:15:10|||||||||81
1730204120000|2024-10-29 12:15:20|9557|9555|9556.5|9554.5|9557|9555|9556.5|9554.5|9
1730204130000|2024-10-29 12:15:30|||||||||18
1730204140000|2024-10-29 12:15:40|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|28
1730204150000|2024-10-29 12:15:50|||||||||1
1730204160000|2024-10-29 12:16:00|||||||||5
1730204190000|2024-10-29 12:16:30|||||||||1
1730204200000|2024-10-29 12:16:40|||||||||40
1730204210000|2024-10-29 12:16:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|50
1730204220000|2024-10-29 12:17:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|22
1730204230000|2024-10-29 12:17:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|5
1730204250000|2024-10-29 12:17:30|9556|9554|9556|9554|9556|9554|9556|9554|13
1730204260000|2024-10-29 12:17:40|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|4
1730204270000|2024-10-29 12:17:50|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|25
1730204280000|2024-10-29 12:18:00|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|20
1730204290000|2024-10-29 12:18:10|||||||||4
1730204300000|2024-10-29 12:18:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|6
1730204310000|2024-10-29 12:18:30|||||||||1
1730204320000|2024-10-29 12:18:40|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|38
1730204330000|2024-10-29 12:18:50|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|27
1730204340000|2024-10-29 12:19:00|||||||||215
1730204350000|2024-10-29 12:19:10|||||||||3
1730204360000|2024-10-29 12:19:20|||||||||29
1730204370000|2024-10-29 12:19:30|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|60
1730204380000|2024-10-29 12:19:40|||||||||73
1730204390000|2024-10-29 12:19:50|||||||||26
1730204400000|2024-10-29 12:20:00|||||||||143
1730204410000|2024-10-29 12:20:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|64
1730204420000|2024-10-29 12:20:20|||||||||155
1730204430000|2024-10-29 12:20:30|||||||||30
1730204440000|2024-10-29 12:20:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|26
1730275200000|2024-10-30 08:00:00|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|21
1730275210000|2024-10-30 08:00:10|9582.5|9580.5|9584.5|9582.5|9585|9583|9581|9579|195
1730275220000|2024-10-30 08:00:20|9585.5|9583.5|9583.5|9581.5|9585.5|9583.5|9583.5|9581.5|138
1730275230000|2024-10-30 08:00:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|94
1730275240000|2024-10-30 08:00:40|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|38
1730275250000|2024-10-30 08:00:50|9586.5|9584.5|9587.5|9585.5|9588.5|9586.5|9586.5|9584.5|210
1730275260000|2024-10-30 08:01:00|9588.5|9586.5|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|27
1730275270000|2024-10-30 08:01:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|326
1730275280000|2024-10-30 08:01:20|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9591.5|9589.5|102
1730275290000|2024-10-30 08:01:30|9594|9592|9593.5|9591.5|9594.5|9592.5|9592.5|9590.5|175
1730275300000|2024-10-30 08:01:40|9592.5|9590.5|9593|9591|9593.5|9591.5|9592.5|9590.5|152
1730275310000|2024-10-30 08:01:50|9592.5|9590.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|110
1730275320000|2024-10-30 08:02:00|9590.5|9588.5|9591.5|9589.5|9592.5|9590.5|9590.5|9588.5|234
1730275330000|2024-10-30 08:02:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|90
1730275340000|2024-10-30 08:02:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|35
1730275350000|2024-10-30 08:02:30|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|13
1730275360000|2024-10-30 08:02:40|9593.5|9591.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|128
1730275370000|2024-10-30 08:02:50|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|30
1730275380000|2024-10-30 08:03:00|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|54
1730275390000|2024-10-30 08:03:10|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|47
1730275400000|2024-10-30 08:03:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|36
1730275410000|2024-10-30 08:03:30|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|133
1730275420000|2024-10-30 08:03:40|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|176
1730275430000|2024-10-30 08:03:50|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|51
1730275440000|2024-10-30 08:04:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|59
1730275450000|2024-10-30 08:04:10|9595.5|9593.5|9595.5|9593.5|9596|9594|9595.5|9593.5|59
1730275460000|2024-10-30 08:04:20|9594.5|9592.5|9596.5|9594.5|9596.5|9594.5|9593.5|9591.5|273
1730275470000|2024-10-30 08:04:30|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|120
1730275480000|2024-10-30 08:04:40|||||||||52
1730275490000|2024-10-30 08:04:50|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|89
1730275500000|2024-10-30 08:05:00|9596.5|9594.5|9597|9595|9597.5|9595.5|9596.5|9594.5|51
1730275510000|2024-10-30 08:05:10|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|33
1730275520000|2024-10-30 08:05:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|28
1730275530000|2024-10-30 08:05:30|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|96
1730275540000|2024-10-30 08:05:40|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|52
1730275550000|2024-10-30 08:05:50|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|106
1730275560000|2024-10-30 08:06:00|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|147
1730275570000|2024-10-30 08:06:10|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|167
1730275580000|2024-10-30 08:06:20|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|108
1730275600000|2024-10-30 08:06:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|15
1730275610000|2024-10-30 08:06:50|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|100
1730275620000|2024-10-30 08:07:00|9593|9591|9591.5|9589.5|9593|9591|9591.5|9589.5|121
1730275630000|2024-10-30 08:07:10|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|80
1730275640000|2024-10-30 08:07:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|32
1730275650000|2024-10-30 08:07:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|54
1730275660000|2024-10-30 08:07:40|||||||||15
1730275670000|2024-10-30 08:07:50|9588.5|9586.5|9586.5|9584.5|9588.5|9586.5|9586.5|9584.5|126
1730275680000|2024-10-30 08:08:00|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|88
1730275690000|2024-10-30 08:08:10|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|37
1730275700000|2024-10-30 08:08:20|9584|9582|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|58
1730275710000|2024-10-30 08:08:30|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|140
1730275720000|2024-10-30 08:08:40|||||||||11
1730275730000|2024-10-30 08:08:50|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|71
1730275740000|2024-10-30 08:09:00|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|116
1730275750000|2024-10-30 08:09:10|9583|9581|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|70
1730275760000|2024-10-30 08:09:20|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|79
1730275770000|2024-10-30 08:09:30|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|30
1730275780000|2024-10-30 08:09:40|||||||||1
1730275790000|2024-10-30 08:09:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|75
1730275800000|2024-10-30 08:10:00|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|23
1730275810000|2024-10-30 08:10:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|70
1730275820000|2024-10-30 08:10:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|37
1730275830000|2024-10-30 08:10:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|52
1730275840000|2024-10-30 08:10:40|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|29
1730275850000|2024-10-30 08:10:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|56
1730275860000|2024-10-30 08:11:00|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|63
1730275870000|2024-10-30 08:11:10|||||||||1
1730275880000|2024-10-30 08:11:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|21
1730275890000|2024-10-30 08:11:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|12
1730275900000|2024-10-30 08:11:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|8
1730275910000|2024-10-30 08:11:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|34
1730275920000|2024-10-30 08:12:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|38
1730275930000|2024-10-30 08:12:10|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|24
1730275940000|2024-10-30 08:12:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|11
1730275950000|2024-10-30 08:12:30|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|29
1730275960000|2024-10-30 08:12:40|9584|9582|9583.5|9581.5|9584|9582|9582.5|9580.5|60
1730275970000|2024-10-30 08:12:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|11
1730275980000|2024-10-30 08:13:00|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|102
1730275990000|2024-10-30 08:13:10|||||||||30
1730276000000|2024-10-30 08:13:20|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|164
1730276010000|2024-10-30 08:13:30|9585|9583|9586.5|9584.5|9586.5|9584.5|9584.5|9582.5|241
1730276020000|2024-10-30 08:13:40|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|9
1730276030000|2024-10-30 08:13:50|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|29
1730276040000|2024-10-30 08:14:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|87
1730276050000|2024-10-30 08:14:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|24
1730276060000|2024-10-30 08:14:20|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9582.5|9580.5|66
1730276070000|2024-10-30 08:14:30|||||||||8
1730276080000|2024-10-30 08:14:40|||||||||10
1730276090000|2024-10-30 08:14:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|37
1730276100000|2024-10-30 08:15:00|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|60
1730276110000|2024-10-30 08:15:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|27
1730276120000|2024-10-30 08:15:20|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|44
1730276130000|2024-10-30 08:15:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|34
1730276140000|2024-10-30 08:15:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|43
1730276150000|2024-10-30 08:15:50|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|27
1730276160000|2024-10-30 08:16:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|17
1730276170000|2024-10-30 08:16:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|11
1730276180000|2024-10-30 08:16:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|64
1730276190000|2024-10-30 08:16:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|77
1730276200000|2024-10-30 08:16:40|||||||||37
1730276210000|2024-10-30 08:16:50|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|64
1730276220000|2024-10-30 08:17:00|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|9
1730276230000|2024-10-30 08:17:10|||||||||1
1730276240000|2024-10-30 08:17:20|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|50
1730276250000|2024-10-30 08:17:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|13
1730276260000|2024-10-30 08:17:40|||||||||80
1730276270000|2024-10-30 08:17:50|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|93
1730276280000|2024-10-30 08:18:00|9590.5|9588.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|55
1730276290000|2024-10-30 08:18:10|9590|9588|9588.5|9586.5|9590|9588|9588.5|9586.5|93
1730276300000|2024-10-30 08:18:20|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|37
1730276310000|2024-10-30 08:18:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|21
1730276320000|2024-10-30 08:18:40|9587|9585|9587|9585|9587|9585|9587|9585|20
1730276330000|2024-10-30 08:18:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587|9585|29
1730276340000|2024-10-30 08:19:00|9588|9586|9589.5|9587.5|9590|9588|9588|9586|214
1730276350000|2024-10-30 08:19:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|12
1730276360000|2024-10-30 08:19:20|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|45
1730276370000|2024-10-30 08:19:30|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|57
1730276380000|2024-10-30 08:19:40|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|144
1730276390000|2024-10-30 08:19:50|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|92
1730276400000|2024-10-30 08:20:00|||||||||5
1730276410000|2024-10-30 08:20:10|9590.5|9588.5|9590.5|9588.5|9591|9589|9590.5|9588.5|111
1730276420000|2024-10-30 08:20:20|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|111
1730276430000|2024-10-30 08:20:30|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|23
1730276440000|2024-10-30 08:20:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|62
1730276450000|2024-10-30 08:20:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|149
1730276460000|2024-10-30 08:21:00|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|20
1730276470000|2024-10-30 08:21:10|||||||||8
1730276480000|2024-10-30 08:21:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|87
1730276490000|2024-10-30 08:21:30|||||||||23
1730276500000|2024-10-30 08:21:40|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|51
1730276510000|2024-10-30 08:21:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|36
1730276520000|2024-10-30 08:22:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|39
1730276530000|2024-10-30 08:22:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|50
1730276540000|2024-10-30 08:22:20|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|165
1730276550000|2024-10-30 08:22:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|35
1730276560000|2024-10-30 08:22:40|||||||||110
1730276570000|2024-10-30 08:22:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|32
1730276580000|2024-10-30 08:23:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|79
1730276590000|2024-10-30 08:23:10|||||||||1
1730276600000|2024-10-30 08:23:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|18
1730276610000|2024-10-30 08:23:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|48
1730276620000|2024-10-30 08:23:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|17
1730276630000|2024-10-30 08:23:50|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|36
1730276640000|2024-10-30 08:24:00|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|52
1730276650000|2024-10-30 08:24:10|||||||||49
1730276660000|2024-10-30 08:24:20|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|51
1730276670000|2024-10-30 08:24:30|9594.5|9592.5|9594|9592|9594.5|9592.5|9594|9592|15
1730276680000|2024-10-30 08:24:40|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|40
1730276690000|2024-10-30 08:24:50|||||||||14
1730276700000|2024-10-30 08:25:00|||||||||2
1730276710000|2024-10-30 08:25:10|||||||||2
1730276720000|2024-10-30 08:25:20|||||||||20
1730276730000|2024-10-30 08:25:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|51
1730276740000|2024-10-30 08:25:40|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|55
1730276750000|2024-10-30 08:25:50|||||||||3
1730276760000|2024-10-30 08:26:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|8
1730276770000|2024-10-30 08:26:10|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|76
1730276780000|2024-10-30 08:26:20|9594.5|9592.5|9592.5|9590.5|9594.5|9592.5|9592.5|9590.5|50
1730276790000|2024-10-30 08:26:30|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|24
1730276800000|2024-10-30 08:26:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|23
1730276810000|2024-10-30 08:26:50|9589|9587|9588.5|9586.5|9589|9587|9587.5|9585.5|31
1730276820000|2024-10-30 08:27:00|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|4
1730276830000|2024-10-30 08:27:10|||||||||52
1730276840000|2024-10-30 08:27:20|||||||||15
1730276850000|2024-10-30 08:27:30|9586.5|9584.5|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|179
1730276870000|2024-10-30 08:27:50|9587.5|9585.5|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|97
1730276880000|2024-10-30 08:28:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|139
1730276890000|2024-10-30 08:28:10|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|41
1730276900000|2024-10-30 08:28:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9
1730276910000|2024-10-30 08:28:30|||||||||15
1730276920000|2024-10-30 08:28:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|24
1730276930000|2024-10-30 08:28:50|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|84
1730276940000|2024-10-30 08:29:00|9588.5|9586.5|9589|9587|9589.5|9587.5|9588.5|9586.5|65
1730276950000|2024-10-30 08:29:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|6
1730276960000|2024-10-30 08:29:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|20
1730276970000|2024-10-30 08:29:30|||||||||3
1730276980000|2024-10-30 08:29:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|104
1730276990000|2024-10-30 08:29:50|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|28
1730277000000|2024-10-30 08:30:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|93
1730277010000|2024-10-30 08:30:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|37
1730277020000|2024-10-30 08:30:20|||||||||4
1730277030000|2024-10-30 08:30:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|64
1730277040000|2024-10-30 08:30:40|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|21
1730277050000|2024-10-30 08:30:50|||||||||27
1730277060000|2024-10-30 08:31:00|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|76
1730277070000|2024-10-30 08:31:10|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|73
1730277080000|2024-10-30 08:31:20|||||||||2
1730277090000|2024-10-30 08:31:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|79
1730277100000|2024-10-30 08:31:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|288
1730277110000|2024-10-30 08:31:50|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|10
1730277120000|2024-10-30 08:32:00|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|61
1730277130000|2024-10-30 08:32:10|||||||||4
1730277140000|2024-10-30 08:32:20|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|23
1730277150000|2024-10-30 08:32:30|9586|9584|9586|9584|9586.5|9584.5|9585.5|9583.5|117
1730277160000|2024-10-30 08:32:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|5
1730277170000|2024-10-30 08:32:50|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|186
1730277180000|2024-10-30 08:33:00|9587.5|9585.5|9584.5|9582.5|9588.5|9586.5|9584.5|9582.5|122
1730277190000|2024-10-30 08:33:10|||||||||2
1730277200000|2024-10-30 08:33:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|49
1730277210000|2024-10-30 08:33:30|||||||||1
1730277220000|2024-10-30 08:33:40|||||||||3
1730277230000|2024-10-30 08:33:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|65
1730277240000|2024-10-30 08:34:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|35
1730277250000|2024-10-30 08:34:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|155
1730277260000|2024-10-30 08:34:20|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|132
1730277270000|2024-10-30 08:34:30|||||||||1
1730277280000|2024-10-30 08:34:40|||||||||1
1730277290000|2024-10-30 08:34:50|||||||||11
1730277300000|2024-10-30 08:35:00|||||||||30
1730277310000|2024-10-30 08:35:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|77
1730277320000|2024-10-30 08:35:20|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|125
1730277330000|2024-10-30 08:35:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|93
1730277340000|2024-10-30 08:35:40|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|47
1730277350000|2024-10-30 08:35:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|25
1730277360000|2024-10-30 08:36:00|9588.5|9586.5|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|162
1730277370000|2024-10-30 08:36:10|9590|9588|9591.5|9589.5|9591.5|9589.5|9590|9588|49
1730277380000|2024-10-30 08:36:20|||||||||39
1730277390000|2024-10-30 08:36:30|||||||||2
1730277400000|2024-10-30 08:36:40|9590.5|9588.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|61
1730277410000|2024-10-30 08:36:50|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|38
1730277420000|2024-10-30 08:37:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|16
1730277430000|2024-10-30 08:37:10|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|16
1730277440000|2024-10-30 08:37:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|18
1730277450000|2024-10-30 08:37:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|4
1730277460000|2024-10-30 08:37:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|43
1730277470000|2024-10-30 08:37:50|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|68
1730277480000|2024-10-30 08:38:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|50
1730277490000|2024-10-30 08:38:10|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|12
1730277500000|2024-10-30 08:38:20|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|14
1730277510000|2024-10-30 08:38:30|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|74
1730277520000|2024-10-30 08:38:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|70
1730277530000|2024-10-30 08:38:50|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|63
1730277540000|2024-10-30 08:39:00|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|13
1730277550000|2024-10-30 08:39:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|21
1730277560000|2024-10-30 08:39:20|9587.5|9585.5|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|85
1730277570000|2024-10-30 08:39:30|||||||||1
1730277580000|2024-10-30 08:39:40|||||||||18
1730277590000|2024-10-30 08:39:50|||||||||53
1730277600000|2024-10-30 08:40:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|7
1730277610000|2024-10-30 08:40:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|7
1730277620000|2024-10-30 08:40:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|75
1730277630000|2024-10-30 08:40:30|||||||||14
1730277640000|2024-10-30 08:40:40|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|106
1730277650000|2024-10-30 08:40:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|94
1730277660000|2024-10-30 08:41:00|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|11
1730277670000|2024-10-30 08:41:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|19
1730277680000|2024-10-30 08:41:20|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|48
1730277690000|2024-10-30 08:41:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|69
1730277700000|2024-10-30 08:41:40|9582.5|9580.5|9582.5|9580.5|9583|9581|9582.5|9580.5|15
1730277710000|2024-10-30 08:41:50|9583.5|9581.5|9583|9581|9583.5|9581.5|9582.5|9580.5|38
1730277720000|2024-10-30 08:42:00|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|22
1730277730000|2024-10-30 08:42:10|||||||||2
1730277740000|2024-10-30 08:42:20|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|22
1730277750000|2024-10-30 08:42:30|9582.5|9580.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|99
1730277760000|2024-10-30 08:42:40|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|9
1730277770000|2024-10-30 08:42:50|9583|9581|9584.5|9582.5|9584.5|9582.5|9582.5|9580.5|82
1730277780000|2024-10-30 08:43:00|||||||||1
1730277790000|2024-10-30 08:43:10|||||||||3
1730277800000|2024-10-30 08:43:20|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|96
1730277810000|2024-10-30 08:43:30|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|10
1730277820000|2024-10-30 08:43:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|67
1730277830000|2024-10-30 08:43:50|9584.5|9582.5|9582.5|9580.5|9584.5|9582.5|9582.5|9580.5|13
1730277840000|2024-10-30 08:44:00|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|59
1730277850000|2024-10-30 08:44:10|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|114
1730277860000|2024-10-30 08:44:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584|9582|39
1730277870000|2024-10-30 08:44:30|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|23
1730277880000|2024-10-30 08:44:40|||||||||3
1730277890000|2024-10-30 08:44:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|70
1730277900000|2024-10-30 08:45:00|9582.5|9580.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|23
1730277910000|2024-10-30 08:45:10|||||||||8
1730277920000|2024-10-30 08:45:20|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|52
1730277930000|2024-10-30 08:45:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|20
1730277940000|2024-10-30 08:45:40|||||||||3
1730277950000|2024-10-30 08:45:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|5
1730277960000|2024-10-30 08:46:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581|9579|94
1730277970000|2024-10-30 08:46:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582|9580|52
1730277980000|2024-10-30 08:46:20|||||||||1
1730277990000|2024-10-30 08:46:30|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|37
1730278000000|2024-10-30 08:46:40|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|31
1730278010000|2024-10-30 08:46:50|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|146
1730278020000|2024-10-30 08:47:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|21
1730278030000|2024-10-30 08:47:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|37
1730278040000|2024-10-30 08:47:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|17
1730278050000|2024-10-30 08:47:30|9587.5|9585.5|9588|9586|9588.5|9586.5|9587.5|9585.5|37
1730278060000|2024-10-30 08:47:40|9587.5|9585.5|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|54
1730278080000|2024-10-30 08:48:00|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|24
1730278090000|2024-10-30 08:48:10|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|6
1730278100000|2024-10-30 08:48:20|||||||||2
1730278110000|2024-10-30 08:48:30|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|34
1730278120000|2024-10-30 08:48:40|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|43
1730278130000|2024-10-30 08:48:50|||||||||1
1730278140000|2024-10-30 08:49:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|61
1730278150000|2024-10-30 08:49:10|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|58
1730278160000|2024-10-30 08:49:20|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|21
1730278170000|2024-10-30 08:49:30|9589|9587|9590.5|9588.5|9590.5|9588.5|9589|9587|33
1730278180000|2024-10-30 08:49:40|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|59
1730278190000|2024-10-30 08:49:50|||||||||26
1730278200000|2024-10-30 08:50:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|32
1730278210000|2024-10-30 08:50:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|31
1730278220000|2024-10-30 08:50:20|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|108
1730278230000|2024-10-30 08:50:30|9589.5|9587.5|9590|9588|9590|9588|9589.5|9587.5|18
1730278240000|2024-10-30 08:50:40|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|32
1730278250000|2024-10-30 08:50:50|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|23
1730278260000|2024-10-30 08:51:00|9590|9588|9590.5|9588.5|9591.5|9589.5|9590|9588|38
1730278270000|2024-10-30 08:51:10|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|167
1730278280000|2024-10-30 08:51:20|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|86
1730278290000|2024-10-30 08:51:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|12
1730278300000|2024-10-30 08:51:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|68
1730278310000|2024-10-30 08:51:50|||||||||15
1730278320000|2024-10-30 08:52:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|15
1730278330000|2024-10-30 08:52:10|9592.5|9590.5|9592|9590|9592.5|9590.5|9592|9590|53
1730278340000|2024-10-30 08:52:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|2
1730278350000|2024-10-30 08:52:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|16
1730278360000|2024-10-30 08:52:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|120
1730278370000|2024-10-30 08:52:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|4
1730278380000|2024-10-30 08:53:00|9594.5|9592.5|9595|9593|9595.5|9593.5|9594.5|9592.5|85
1730278390000|2024-10-30 08:53:10|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|10
1730278400000|2024-10-30 08:53:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|11
1730278410000|2024-10-30 08:53:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|3
1730278420000|2024-10-30 08:53:40|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|17
1730278430000|2024-10-30 08:53:50|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|9
1730278440000|2024-10-30 08:54:00|9595.5|9593.5|9595|9593|9595.5|9593.5|9594.5|9592.5|69
1730278450000|2024-10-30 08:54:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|33
1730278460000|2024-10-30 08:54:20|||||||||1
1730278470000|2024-10-30 08:54:30|||||||||20
1730278490000|2024-10-30 08:54:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|30
1730278500000|2024-10-30 08:55:00|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597|9595|38
1730278510000|2024-10-30 08:55:10|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|77
1730278520000|2024-10-30 08:55:20|9600|9598|9601.5|9599.5|9601.5|9599.5|9600|9598|124
1730278530000|2024-10-30 08:55:30|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|39
1730278540000|2024-10-30 08:55:40|9602.5|9600.5|9604|9602|9604|9602|9602|9600|85
1730278550000|2024-10-30 08:55:50|9603.5|9601.5|9601.5|9599.5|9603.5|9601.5|9601.5|9599.5|129
1730278560000|2024-10-30 08:56:00|||||||||5
1730278570000|2024-10-30 08:56:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|21
1730278580000|2024-10-30 08:56:20|9602|9600|9602.5|9600.5|9603.5|9601.5|9602|9600|125
1730278590000|2024-10-30 08:56:30|9603.5|9601.5|9603|9601|9603.5|9601.5|9602.5|9600.5|53
1730278600000|2024-10-30 08:56:40|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|2
1730278610000|2024-10-30 08:56:50|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|123
1730278620000|2024-10-30 08:57:00|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|17
1730278630000|2024-10-30 08:57:10|||||||||1
1730278640000|2024-10-30 08:57:20|||||||||11
1730278650000|2024-10-30 08:57:30|||||||||2
1730278660000|2024-10-30 08:57:40|||||||||16
1730278670000|2024-10-30 08:57:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|17
1730278680000|2024-10-30 08:58:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|33
1730278690000|2024-10-30 08:58:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|34
1730278700000|2024-10-30 08:58:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|12
1730278710000|2024-10-30 08:58:30|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|13
1730278720000|2024-10-30 08:58:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|39
1730278730000|2024-10-30 08:58:50|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|153
1730278740000|2024-10-30 08:59:00|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9604.5|9602.5|149
1730278750000|2024-10-30 08:59:10|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|15
1730278760000|2024-10-30 08:59:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|277
1730278770000|2024-10-30 08:59:30|9605|9603|9605|9603|9605|9603|9604.5|9602.5|59
1730278780000|2024-10-30 08:59:40|9605.5|9603.5|9605|9603|9605.5|9603.5|9605|9603|37
1730278790000|2024-10-30 08:59:50|9604.5|9602.5|9604.5|9602.5|9605|9603|9604.5|9602.5|2
1730278800000|2024-10-30 09:00:00|9595|9593|9598.5|9596.5|9598.5|9596.5|9591.5|9589.5|268
1730278810000|2024-10-30 09:00:10|9599|9597|9596.5|9594.5|9599.5|9597.5|9594.5|9592.5|94
1730278820000|2024-10-30 09:00:20|9596|9594|9592|9590|9596|9594|9591.5|9589.5|134
1730278830000|2024-10-30 09:00:30|9591.5|9589.5|9589.5|9587.5|9591.5|9589.5|9588|9586|213
1730278840000|2024-10-30 09:00:40|9590.5|9588.5|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|84
1730278850000|2024-10-30 09:00:50|9589.5|9587.5|9588.5|9586.5|9591.5|9589.5|9587.5|9585.5|84
1730278860000|2024-10-30 09:01:00|9588|9586|9588|9586|9589.5|9587.5|9587.5|9585.5|120
1730278870000|2024-10-30 09:01:10|9588.5|9586.5|9586.5|9584.5|9588.5|9586.5|9585.5|9583.5|45
1730278880000|2024-10-30 09:01:20|9586|9584|9587.5|9585.5|9587.5|9585.5|9585|9583|147
1730278890000|2024-10-30 09:01:30|9588|9586|9583.5|9581.5|9588.5|9586.5|9583.5|9581.5|72
1730278900000|2024-10-30 09:01:40|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|109
1730278910000|2024-10-30 09:01:50|9585|9583|9586.5|9584.5|9587.5|9585.5|9585|9583|62
1730278920000|2024-10-30 09:02:00|9587.5|9585.5|9587.5|9585.5|9589.5|9587.5|9587|9585|264
1730278930000|2024-10-30 09:02:10|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9586.5|9584.5|88
1730278940000|2024-10-30 09:02:20|9588.5|9586.5|9588.5|9586.5|9589|9587|9587.5|9585.5|216
1730278950000|2024-10-30 09:02:30|9589.5|9587.5|9590|9588|9590|9588|9588.5|9586.5|81
1730278960000|2024-10-30 09:02:40|9589.5|9587.5|9586.5|9584.5|9589.5|9587.5|9586.5|9584.5|23
1730278970000|2024-10-30 09:02:50|9586|9584|9587|9585|9587.5|9585.5|9585.5|9583.5|62
1730278980000|2024-10-30 09:03:00|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|100
1730278990000|2024-10-30 09:03:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9584.5|9582.5|121
1730279000000|2024-10-30 09:03:20|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|36
1730279010000|2024-10-30 09:03:30|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|35
1730279020000|2024-10-30 09:03:40|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|50
1730279030000|2024-10-30 09:03:50|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|26
1730279040000|2024-10-30 09:04:00|9583.5|9581.5|9583.5|9581.5|9584|9582|9582.5|9580.5|50
1730279050000|2024-10-30 09:04:10|9584|9582|9585.5|9583.5|9586.5|9584.5|9583.5|9581.5|180
1730279060000|2024-10-30 09:04:20|9585|9583|9583.5|9581.5|9586.5|9584.5|9583.5|9581.5|82
1730279070000|2024-10-30 09:04:30|9584.5|9582.5|9583.5|9581.5|9585|9583|9583.5|9581.5|20
1730279080000|2024-10-30 09:04:40|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|44
1730279090000|2024-10-30 09:04:50|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|41
1730279100000|2024-10-30 09:05:00|9583.5|9581.5|9586|9584|9586|9584|9583.5|9581.5|50
1730279110000|2024-10-30 09:05:10|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9585.5|9583.5|63
1730279120000|2024-10-30 09:05:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|22
1730279130000|2024-10-30 09:05:30|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|22
1730279140000|2024-10-30 09:05:40|9585.5|9583.5|9586.5|9584.5|9587.5|9585.5|9585.5|9583.5|53
1730279150000|2024-10-30 09:05:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|63
1730279160000|2024-10-30 09:06:00|9586.5|9584.5|9588.5|9586.5|9589.5|9587.5|9586|9584|32
1730279170000|2024-10-30 09:06:10|9588|9586|9585.5|9583.5|9588.5|9586.5|9585.5|9583.5|90
1730279180000|2024-10-30 09:06:20|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|32
1730279190000|2024-10-30 09:06:30|9586.5|9584.5|9587.5|9585.5|9588.5|9586.5|9586|9584|75
1730279200000|2024-10-30 09:06:40|9588.5|9586.5|9586.5|9584.5|9588.5|9586.5|9585.5|9583.5|41
1730279210000|2024-10-30 09:06:50|9587|9585|9590|9588|9590|9588|9587|9585|20
1730279220000|2024-10-30 09:07:00|9590.5|9588.5|9593.5|9591.5|9594|9592|9590.5|9588.5|57
1730279230000|2024-10-30 09:07:10|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9591.5|9589.5|111
1730279240000|2024-10-30 09:07:20|9592|9590|9591.5|9589.5|9592.5|9590.5|9590.5|9588.5|59
1730279250000|2024-10-30 09:07:30|9591|9589|9587.5|9585.5|9591.5|9589.5|9587.5|9585.5|87
1730279260000|2024-10-30 09:07:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|77
1730279270000|2024-10-30 09:07:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|56
1730279280000|2024-10-30 09:08:00|9590.5|9588.5|9591|9589|9591.5|9589.5|9590.5|9588.5|140
1730279290000|2024-10-30 09:08:10|9591.5|9589.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|54
1730279300000|2024-10-30 09:08:20|9590|9588|9592.5|9590.5|9592.5|9590.5|9589.5|9587.5|61
1730279310000|2024-10-30 09:08:30|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|104
1730279320000|2024-10-30 09:08:40|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9588.5|9586.5|120
1730279330000|2024-10-30 09:08:50|9589|9587|9589|9587|9589.5|9587.5|9588.5|9586.5|13
1730279340000|2024-10-30 09:09:00|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588|9586|30
1730279350000|2024-10-30 09:09:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|10
1730279360000|2024-10-30 09:09:20|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|33
1730279370000|2024-10-30 09:09:30|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|48
1730279380000|2024-10-30 09:09:40|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|3
1730279390000|2024-10-30 09:09:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|15
1730279400000|2024-10-30 09:10:00|9593|9591|9591.5|9589.5|9593|9591|9591.5|9589.5|89
1730279410000|2024-10-30 09:10:10|9590.5|9588.5|9592|9590|9592|9590|9590.5|9588.5|337
1730279420000|2024-10-30 09:10:20|9591.5|9589.5|9592.5|9590.5|9593.5|9591.5|9591.5|9589.5|29
1730279430000|2024-10-30 09:10:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|3
1730279440000|2024-10-30 09:10:40|9593|9591|9595|9593|9595.5|9593.5|9593|9591|56
1730279450000|2024-10-30 09:10:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|2
1730279460000|2024-10-30 09:11:00|9595|9593|9596.5|9594.5|9596.5|9594.5|9595|9593|11
1730279470000|2024-10-30 09:11:10|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|50
1730279480000|2024-10-30 09:11:20|9597|9595|9597.5|9595.5|9598.5|9596.5|9596.5|9594.5|89
1730279490000|2024-10-30 09:11:30|9598.5|9596.5|9597|9595|9598.5|9596.5|9597|9595|50
1730279500000|2024-10-30 09:11:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|161
1730279510000|2024-10-30 09:11:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|26
1730279520000|2024-10-30 09:12:00|9598|9596|9596.5|9594.5|9598.5|9596.5|9596.5|9594.5|47
1730279530000|2024-10-30 09:12:10|||||||||25
1730279540000|2024-10-30 09:12:20|9597|9595|9595.5|9593.5|9597|9595|9595.5|9593.5|51
1730279550000|2024-10-30 09:12:30|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|55
1730279560000|2024-10-30 09:12:40|9594.5|9592.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|25
1730279570000|2024-10-30 09:12:50|9595|9593|9596.5|9594.5|9596.5|9594.5|9595|9593|57
1730279580000|2024-10-30 09:13:00|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|61
1730279590000|2024-10-30 09:13:10|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|20
1730279600000|2024-10-30 09:13:20|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|10
1730279610000|2024-10-30 09:13:30|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9593.5|9591.5|74
1730279620000|2024-10-30 09:13:40|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|12
1730279630000|2024-10-30 09:13:50|9595|9593|9596.5|9594.5|9596.5|9594.5|9595|9593|21
1730279640000|2024-10-30 09:14:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|59
1730279650000|2024-10-30 09:14:10|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|110
1730279660000|2024-10-30 09:14:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|29
1730279670000|2024-10-30 09:14:30|9594|9592|9594.5|9592.5|9595.5|9593.5|9593.5|9591.5|39
1730279680000|2024-10-30 09:14:40|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|5
1730279690000|2024-10-30 09:14:50|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|39
1730279700000|2024-10-30 09:15:00|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|15
1730279710000|2024-10-30 09:15:10|9593.5|9591.5|9594|9592|9594.5|9592.5|9593.5|9591.5|37
1730279720000|2024-10-30 09:15:20|9593.5|9591.5|9596.5|9594.5|9596.5|9594.5|9593.5|9591.5|20
1730279730000|2024-10-30 09:15:30|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|17
1730279740000|2024-10-30 09:15:40|9595|9593|9591.5|9589.5|9595|9593|9591.5|9589.5|82
1730279750000|2024-10-30 09:15:50|9592|9590|9590.5|9588.5|9592|9590|9590.5|9588.5|17
1730279760000|2024-10-30 09:16:00|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|9
1730279770000|2024-10-30 09:16:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|15
1730279780000|2024-10-30 09:16:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|3
1730279790000|2024-10-30 09:16:30|||||||||1
1730279800000|2024-10-30 09:16:40|9591|9589|9589|9587|9591.5|9589.5|9588.5|9586.5|26
1730279810000|2024-10-30 09:16:50|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|73
1730279820000|2024-10-30 09:17:00|9590|9588|9590.5|9588.5|9591|9589|9589.5|9587.5|49
1730279830000|2024-10-30 09:17:10|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|10
1730279840000|2024-10-30 09:17:20|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|33
1730279850000|2024-10-30 09:17:30|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|41
1730279860000|2024-10-30 09:17:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|3
1730279870000|2024-10-30 09:17:50|9588.5|9586.5|9589.5|9587.5|9590|9588|9588.5|9586.5|152
1730279880000|2024-10-30 09:18:00|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|21
1730279890000|2024-10-30 09:18:10|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|13
1730279900000|2024-10-30 09:18:20|9592.5|9590.5|9592.5|9590.5|9593|9591|9592|9590|43
1730279910000|2024-10-30 09:18:30|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|5
1730279920000|2024-10-30 09:18:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|13
1730279930000|2024-10-30 09:18:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|104
1730279940000|2024-10-30 09:19:00|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|9
1730279950000|2024-10-30 09:19:10|9593.5|9591.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|122
1730279960000|2024-10-30 09:19:20|||||||||2
1730279970000|2024-10-30 09:19:30|||||||||7
1730279980000|2024-10-30 09:19:40|||||||||3
1730279990000|2024-10-30 09:19:50|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|113
1730280000000|2024-10-30 09:20:00|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|64
1730280010000|2024-10-30 09:20:10|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|13
1730280020000|2024-10-30 09:20:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|37
1730280030000|2024-10-30 09:20:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|25
1730280040000|2024-10-30 09:20:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|8
1730280050000|2024-10-30 09:20:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|39
1730280060000|2024-10-30 09:21:00|9594.5|9592.5|9595.5|9593.5|9596|9594|9594.5|9592.5|50
1730280070000|2024-10-30 09:21:10|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|22
1730280080000|2024-10-30 09:21:20|||||||||2
1730280090000|2024-10-30 09:21:30|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|26
1730280100000|2024-10-30 09:21:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|82
1730280110000|2024-10-30 09:21:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|1
1730280120000|2024-10-30 09:22:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|11
1730280130000|2024-10-30 09:22:10|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|64
1730280140000|2024-10-30 09:22:20|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|12
1730280150000|2024-10-30 09:22:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|51
1730280160000|2024-10-30 09:22:40|9595.5|9593.5|9596|9594|9596.5|9594.5|9595.5|9593.5|35
1730280170000|2024-10-30 09:22:50|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|19
1730280180000|2024-10-30 09:23:00|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|8
1730280190000|2024-10-30 09:23:10|9598.5|9596.5|9596.5|9594.5|9598.5|9596.5|9596.5|9594.5|34
1730280200000|2024-10-30 09:23:20|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|51
1730280210000|2024-10-30 09:23:30|9595.5|9593.5|9596|9594|9596.5|9594.5|9595.5|9593.5|60
1730280220000|2024-10-30 09:23:40|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|12
1730280230000|2024-10-30 09:23:50|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|12
1730280240000|2024-10-30 09:24:00|9597|9595|9595.5|9593.5|9597.5|9595.5|9595.5|9593.5|40
1730280250000|2024-10-30 09:24:10|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|8
1730280260000|2024-10-30 09:24:20|9596|9594|9596|9594|9596.5|9594.5|9595.5|9593.5|23
1730280270000|2024-10-30 09:24:30|9595.5|9593.5|9595.5|9593.5|9596|9594|9595.5|9593.5|22
1730280280000|2024-10-30 09:24:40|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|3
1730280290000|2024-10-30 09:24:50|||||||||7
1730280300000|2024-10-30 09:25:00|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|7
1730280310000|2024-10-30 09:25:10|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|23
1730280320000|2024-10-30 09:25:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594|9592|56
1730280330000|2024-10-30 09:25:30|9593.5|9591.5|9594|9592|9594|9592|9593.5|9591.5|15
1730280340000|2024-10-30 09:25:40|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9592.5|9590.5|126
1730280350000|2024-10-30 09:25:50|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|54
1730280360000|2024-10-30 09:26:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|14
1730280370000|2024-10-30 09:26:10|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|45
1730280380000|2024-10-30 09:26:20|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|21
1730280390000|2024-10-30 09:26:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|3
1730280400000|2024-10-30 09:26:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|16
1730280410000|2024-10-30 09:26:50|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|14
1730280420000|2024-10-30 09:27:00|9591.5|9589.5|9591|9589|9591.5|9589.5|9590.5|9588.5|20
1730280430000|2024-10-30 09:27:10|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|32
1730280450000|2024-10-30 09:27:30|9593.5|9591.5|9593|9591|9593.5|9591.5|9593|9591|23
1730280460000|2024-10-30 09:27:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|32
1730280470000|2024-10-30 09:27:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|11
1730280480000|2024-10-30 09:28:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|99
1730280490000|2024-10-30 09:28:10|9593.5|9591.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|66
1730280500000|2024-10-30 09:28:20|9594|9592|9595|9593|9595|9593|9593.5|9591.5|37
1730280510000|2024-10-30 09:28:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|34
1730280520000|2024-10-30 09:28:40|9594.5|9592.5|9593|9591|9594.5|9592.5|9592.5|9590.5|63
1730280530000|2024-10-30 09:28:50|9592.5|9590.5|9594.5|9592.5|9594.5|9592.5|9592.5|9590.5|65
1730280540000|2024-10-30 09:29:00|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|34
1730280550000|2024-10-30 09:29:10|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|7
1730280560000|2024-10-30 09:29:20|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|54
1730280570000|2024-10-30 09:29:30|||||||||11
1730280580000|2024-10-30 09:29:40|||||||||33
1730280590000|2024-10-30 09:29:50|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|4
1730280600000|2024-10-30 09:30:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9
1730280610000|2024-10-30 09:30:10|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|12
1730280620000|2024-10-30 09:30:20|9599|9597|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|23
1730280630000|2024-10-30 09:30:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|7
1730280640000|2024-10-30 09:30:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|49
1730280650000|2024-10-30 09:30:50|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|23
1730280660000|2024-10-30 09:31:00|9598|9596|9598|9596|9598|9596|9598|9596|4
1730280670000|2024-10-30 09:31:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|4
1730280680000|2024-10-30 09:31:20|||||||||7
1730280690000|2024-10-30 09:31:30|9597.5|9595.5|9599.5|9597.5|9599.5|9597.5|9597.5|9595.5|85
1730280700000|2024-10-30 09:31:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|96
1730280710000|2024-10-30 09:31:50|||||||||4
1730280720000|2024-10-30 09:32:00|||||||||7
1730280730000|2024-10-30 09:32:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|60
1730280740000|2024-10-30 09:32:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|71
1730280750000|2024-10-30 09:32:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|98
1730280760000|2024-10-30 09:32:40|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|7
1730280770000|2024-10-30 09:32:50|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|79
1730280780000|2024-10-30 09:33:00|9599|9597|9599.5|9597.5|9600|9598|9599|9597|99
1730280790000|2024-10-30 09:33:10|9600.5|9598.5|9601|9599|9601.5|9599.5|9600.5|9598.5|27
1730280800000|2024-10-30 09:33:20|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9599.5|9597.5|161
1730280810000|2024-10-30 09:33:30|||||||||18
1730280820000|2024-10-30 09:33:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|14
1730280830000|2024-10-30 09:33:50|||||||||1
1730280840000|2024-10-30 09:34:00|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|21
1730280850000|2024-10-30 09:34:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|31
1730280860000|2024-10-30 09:34:20|||||||||1
1730280870000|2024-10-30 09:34:30|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|16
1730280880000|2024-10-30 09:34:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|14
1730280890000|2024-10-30 09:34:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|2
1730280900000|2024-10-30 09:35:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|26
1730280910000|2024-10-30 09:35:10|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|94
1730280920000|2024-10-30 09:35:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|20
1730280930000|2024-10-30 09:35:30|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|13
1730280940000|2024-10-30 09:35:40|||||||||60
1730280950000|2024-10-30 09:35:50|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|56
1730280960000|2024-10-30 09:36:00|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|65
1730280970000|2024-10-30 09:36:10|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|6
1730280980000|2024-10-30 09:36:20|||||||||1
1730280990000|2024-10-30 09:36:30|||||||||19
1730281000000|2024-10-30 09:36:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|28
1730281010000|2024-10-30 09:36:50|||||||||2
1730281020000|2024-10-30 09:37:00|9601|9599|9600|9598|9601.5|9599.5|9600|9598|18
1730281030000|2024-10-30 09:37:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|1
1730281040000|2024-10-30 09:37:20|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|193
1730281050000|2024-10-30 09:37:30|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|11
1730281060000|2024-10-30 09:37:40|||||||||26
1730281070000|2024-10-30 09:37:50|9600.5|9598.5|9598.5|9596.5|9600.5|9598.5|9598.5|9596.5|61
1730281080000|2024-10-30 09:38:00|9599.5|9597.5|9599|9597|9599.5|9597.5|9598.5|9596.5|59
1730281090000|2024-10-30 09:38:10|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|25
1730281100000|2024-10-30 09:38:20|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|51
1730281110000|2024-10-30 09:38:30|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|12
1730281120000|2024-10-30 09:38:40|||||||||4
1730281130000|2024-10-30 09:38:50|||||||||2
1730281140000|2024-10-30 09:39:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|15
1730281150000|2024-10-30 09:39:10|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|50
1730281160000|2024-10-30 09:39:20|||||||||116
1730281170000|2024-10-30 09:39:30|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|27
1730281180000|2024-10-30 09:39:40|||||||||1
1730281190000|2024-10-30 09:39:50|||||||||71
1730281200000|2024-10-30 09:40:00|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|43
1730281210000|2024-10-30 09:40:10|9597.5|9595.5|9595.5|9593.5|9597.5|9595.5|9595.5|9593.5|83
1730281220000|2024-10-30 09:40:20|9596|9594|9596|9594|9596.5|9594.5|9595.5|9593.5|62
1730281230000|2024-10-30 09:40:30|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|18
1730281240000|2024-10-30 09:40:40|||||||||105
1730281250000|2024-10-30 09:40:50|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|30
1730281260000|2024-10-30 09:41:00|||||||||2
1730281270000|2024-10-30 09:41:10|9596.5|9594.5|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|155
1730281280000|2024-10-30 09:41:20|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|17
1730281290000|2024-10-30 09:41:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|55
1730281300000|2024-10-30 09:41:40|||||||||1
1730281310000|2024-10-30 09:41:50|||||||||7
1730281320000|2024-10-30 09:42:00|||||||||1
1730281330000|2024-10-30 09:42:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|32
1730281340000|2024-10-30 09:42:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|44
1730281350000|2024-10-30 09:42:30|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|32
1730281360000|2024-10-30 09:42:40|||||||||3
1730281370000|2024-10-30 09:42:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|15
1730281380000|2024-10-30 09:43:00|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|4
1730281400000|2024-10-30 09:43:20|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|30
1730281410000|2024-10-30 09:43:30|||||||||4
1730281420000|2024-10-30 09:43:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|37
1730281430000|2024-10-30 09:43:50|9602|9600|9603.5|9601.5|9603.5|9601.5|9601.5|9599.5|33
1730281440000|2024-10-30 09:44:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|33
1730281450000|2024-10-30 09:44:10|9602|9600|9602|9600|9602.5|9600.5|9602|9600|3
1730281460000|2024-10-30 09:44:20|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|21
1730281470000|2024-10-30 09:44:30|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|21
1730281480000|2024-10-30 09:44:40|||||||||1
1730281500000|2024-10-30 09:45:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|28
1730281510000|2024-10-30 09:45:10|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|39
1730281520000|2024-10-30 09:45:20|||||||||9
1730281530000|2024-10-30 09:45:30|9600.5|9598.5|9601|9599|9601.5|9599.5|9600.5|9598.5|21
1730281540000|2024-10-30 09:45:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|5
1730281550000|2024-10-30 09:45:50|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|8
1730281560000|2024-10-30 09:46:00|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|29
1730281570000|2024-10-30 09:46:10|9600.5|9598.5|9600.5|9598.5|9601|9599|9600.5|9598.5|59
1730281580000|2024-10-30 09:46:20|||||||||7
1730281590000|2024-10-30 09:46:30|||||||||1
1730281600000|2024-10-30 09:46:40|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|13
1730281610000|2024-10-30 09:46:50|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|25
1730281620000|2024-10-30 09:47:00|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9599.5|9597.5|34
1730281630000|2024-10-30 09:47:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|21
1730281640000|2024-10-30 09:47:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|1
1730281650000|2024-10-30 09:47:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|38
1730281660000|2024-10-30 09:47:40|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|18
1730281670000|2024-10-30 09:47:50|9601|9599|9599.5|9597.5|9601.5|9599.5|9599.5|9597.5|12
1730281680000|2024-10-30 09:48:00|||||||||4
1730281690000|2024-10-30 09:48:10|9600|9598|9600|9598|9600.5|9598.5|9599.5|9597.5|17
1730281700000|2024-10-30 09:48:20|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|8
1730281710000|2024-10-30 09:48:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|18
1730281730000|2024-10-30 09:48:50|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|41
1730281740000|2024-10-30 09:49:00|9599.5|9597.5|9600|9598|9600.5|9598.5|9599.5|9597.5|50
1730281750000|2024-10-30 09:49:10|9600.5|9598.5|9597.5|9595.5|9600.5|9598.5|9597.5|9595.5|56
1730281760000|2024-10-30 09:49:20|||||||||5
1730281770000|2024-10-30 09:49:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598|9596|90
1730281780000|2024-10-30 09:49:40|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|16
1730281800000|2024-10-30 09:50:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|19
1730281810000|2024-10-30 09:50:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|23
1730281820000|2024-10-30 09:50:20|||||||||4
1730281830000|2024-10-30 09:50:30|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|24
1730281840000|2024-10-30 09:50:40|9600|9598|9600|9598|9600|9598|9600|9598|24
1730281850000|2024-10-30 09:50:50|9600.5|9598.5|9601.5|9599.5|9602|9600|9600.5|9598.5|6
1730281860000|2024-10-30 09:51:00|9601|9599|9601|9599|9601|9599|9601|9599|97
1730281870000|2024-10-30 09:51:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|0
1730281880000|2024-10-30 09:51:20|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|15
1730281890000|2024-10-30 09:51:30|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|25
1730281900000|2024-10-30 09:51:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|59
1730281910000|2024-10-30 09:51:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|1
1730281920000|2024-10-30 09:52:00|9600.5|9598.5|9600|9598|9600.5|9598.5|9600|9598|13
1730281930000|2024-10-30 09:52:10|9600.5|9598.5|9601|9599|9601|9599|9599.5|9597.5|37
1730281940000|2024-10-30 09:52:20|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|4
1730281950000|2024-10-30 09:52:30|9601|9599|9600.5|9598.5|9601|9599|9599.5|9597.5|45
1730281960000|2024-10-30 09:52:40|9600|9598|9601.5|9599.5|9601.5|9599.5|9599.5|9597.5|26
1730281970000|2024-10-30 09:52:50|||||||||1
1730281980000|2024-10-30 09:53:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|43
1730281990000|2024-10-30 09:53:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|87
1730282000000|2024-10-30 09:53:20|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|28
1730282010000|2024-10-30 09:53:30|||||||||10
1730282020000|2024-10-30 09:53:40|||||||||34
1730282030000|2024-10-30 09:53:50|||||||||25
1730282040000|2024-10-30 09:54:00|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|33
1730282050000|2024-10-30 09:54:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|56
1730282060000|2024-10-30 09:54:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|23
1730282070000|2024-10-30 09:54:30|||||||||10
1730282080000|2024-10-30 09:54:40|||||||||9
1730282090000|2024-10-30 09:54:50|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|50
1730282100000|2024-10-30 09:55:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|61
1730282110000|2024-10-30 09:55:10|9602.5|9600.5|9601.5|9599.5|9603.5|9601.5|9601.5|9599.5|48
1730282120000|2024-10-30 09:55:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|13
1730282130000|2024-10-30 09:55:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|23
1730282140000|2024-10-30 09:55:40|9603|9601|9603|9601|9603.5|9601.5|9603|9601|28
1730282150000|2024-10-30 09:55:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|33
1730282160000|2024-10-30 09:56:00|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|14
1730282170000|2024-10-30 09:56:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|6
1730282180000|2024-10-30 09:56:20|9603|9601|9604.5|9602.5|9604.5|9602.5|9602.5|9600.5|40
1730282190000|2024-10-30 09:56:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|14
1730282200000|2024-10-30 09:56:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|6
1730282210000|2024-10-30 09:56:50|||||||||4
1730282220000|2024-10-30 09:57:00|||||||||5
1730282230000|2024-10-30 09:57:10|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|57
1730282240000|2024-10-30 09:57:20|||||||||1
1730282250000|2024-10-30 09:57:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|74
1730282260000|2024-10-30 09:57:40|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|23
1730282270000|2024-10-30 09:57:50|9606.5|9604.5|9606|9604|9606.5|9604.5|9606|9604|26
1730282280000|2024-10-30 09:58:00|9606.5|9604.5|9606|9604|9606.5|9604.5|9605.5|9603.5|10
1730282290000|2024-10-30 09:58:10|9606.5|9604.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|34
1730282300000|2024-10-30 09:58:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|29
1730282310000|2024-10-30 09:58:30|||||||||11
1730282320000|2024-10-30 09:58:40|||||||||10
1730282330000|2024-10-30 09:58:50|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|35
1730282350000|2024-10-30 09:59:10|||||||||1
1730282360000|2024-10-30 09:59:20|||||||||1
1730282370000|2024-10-30 09:59:30|||||||||3
1730282380000|2024-10-30 09:59:40|||||||||3
1730282390000|2024-10-30 09:59:50|9604|9602|9604|9602|9604|9602|9604|9602|14
1730282400000|2024-10-30 10:00:00|9603.5|9601.5|9603.5|9601.5|9604|9602|9603|9601|17
1730282410000|2024-10-30 10:00:10|9604.5|9602.5|9605|9603|9605.5|9603.5|9604.5|9602.5|53
1730282420000|2024-10-30 10:00:20|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|24
1730282430000|2024-10-30 10:00:30|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|50
1730282440000|2024-10-30 10:00:40|9605.5|9603.5|9605.5|9603.5|9606|9604|9604.5|9602.5|78
1730282450000|2024-10-30 10:00:50|9606.5|9604.5|9606|9604|9606.5|9604.5|9605.5|9603.5|47
1730282460000|2024-10-30 10:01:00|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|81
1730282470000|2024-10-30 10:01:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|28
1730282480000|2024-10-30 10:01:20|9609|9607|9609|9607|9609.5|9607.5|9608.5|9606.5|41
1730282490000|2024-10-30 10:01:30|9609.5|9607.5|9609|9607|9609.5|9607.5|9608.5|9606.5|47
1730282500000|2024-10-30 10:01:40|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|30
1730282510000|2024-10-30 10:01:50|9610|9608|9610|9608|9610|9608|9610|9608|7
1730282520000|2024-10-30 10:02:00|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|8
1730282530000|2024-10-30 10:02:10|||||||||10
1730282540000|2024-10-30 10:02:20|||||||||4
1730282550000|2024-10-30 10:02:30|9610|9608|9610.5|9608.5|9611|9609|9610|9608|116
1730282560000|2024-10-30 10:02:40|||||||||18
1730282570000|2024-10-30 10:02:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|14
1730282580000|2024-10-30 10:03:00|||||||||175
1730282590000|2024-10-30 10:03:10|||||||||159
1730282600000|2024-10-30 10:03:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|86
1730282610000|2024-10-30 10:03:30|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|163
1730282620000|2024-10-30 10:03:40|9612.5|9610.5|9612|9610|9612.5|9610.5|9611.5|9609.5|322
1730282630000|2024-10-30 10:03:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|12
1730282640000|2024-10-30 10:04:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|28
1730282650000|2024-10-30 10:04:10|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|30
1730282660000|2024-10-30 10:04:20|9612.5|9610.5|9613|9611|9613.5|9611.5|9612.5|9610.5|39
1730282670000|2024-10-30 10:04:30|9613.5|9611.5|9613|9611|9613.5|9611.5|9612.5|9610.5|6
1730282680000|2024-10-30 10:04:40|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|31
1730282690000|2024-10-30 10:04:50|||||||||27
1730282700000|2024-10-30 10:05:00|9611.5|9609.5|9611.5|9609.5|9612|9610|9611.5|9609.5|51
1730282710000|2024-10-30 10:05:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|35
1730282720000|2024-10-30 10:05:20|||||||||9
1730282730000|2024-10-30 10:05:30|9613|9611|9613|9611|9613|9611|9613|9611|26
1730282740000|2024-10-30 10:05:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|0
1730282750000|2024-10-30 10:05:50|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|122
1730282760000|2024-10-30 10:06:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|14
1730282770000|2024-10-30 10:06:10|||||||||1
1730282780000|2024-10-30 10:06:20|||||||||6
1730282800000|2024-10-30 10:06:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|24
1730282810000|2024-10-30 10:06:50|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|59
1730282820000|2024-10-30 10:07:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|25
1730282830000|2024-10-30 10:07:10|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|77
1730282840000|2024-10-30 10:07:20|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|7
1730282850000|2024-10-30 10:07:30|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|47
1730282860000|2024-10-30 10:07:40|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|21
1730282870000|2024-10-30 10:07:50|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|6
1730282880000|2024-10-30 10:08:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|34
1730282890000|2024-10-30 10:08:10|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|47
1730282900000|2024-10-30 10:08:20|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|24
1730282910000|2024-10-30 10:08:30|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|126
1730282920000|2024-10-30 10:08:40|9617|9615|9618|9616|9618|9616|9617|9615|138
1730282930000|2024-10-30 10:08:50|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|72
1730282940000|2024-10-30 10:09:00|9618|9616|9619|9617|9619|9617|9618|9616|96
1730282950000|2024-10-30 10:09:10|9619.5|9617.5|9618|9616|9619.5|9617.5|9617.5|9615.5|44
1730282960000|2024-10-30 10:09:20|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|73
1730282970000|2024-10-30 10:09:30|9619|9617|9618.5|9616.5|9619|9617|9618|9616|39
1730282980000|2024-10-30 10:09:40|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|4
1730282990000|2024-10-30 10:09:50|||||||||60
1730283000000|2024-10-30 10:10:00|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|191
1730283030000|2024-10-30 10:10:30|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|52
1730283040000|2024-10-30 10:10:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620|9618|91
1730283050000|2024-10-30 10:10:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|40
1730283060000|2024-10-30 10:11:00|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|19
1730283070000|2024-10-30 10:11:10|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|23
1730283080000|2024-10-30 10:11:20|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|148
1730283090000|2024-10-30 10:11:30|9623|9621|9622.5|9620.5|9623.5|9621.5|9622|9620|13
1730283100000|2024-10-30 10:11:40|||||||||34
1730283110000|2024-10-30 10:11:50|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|76
1730283120000|2024-10-30 10:12:00|9621.5|9619.5|9623.5|9621.5|9623.5|9621.5|9621.5|9619.5|182
1730283130000|2024-10-30 10:12:10|9624|9622|9624|9622|9624.5|9622.5|9623.5|9621.5|67
1730283140000|2024-10-30 10:12:20|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622|9620|22
1730283150000|2024-10-30 10:12:30|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|107
1730283160000|2024-10-30 10:12:40|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9620.5|9618.5|44
1730283170000|2024-10-30 10:12:50|9621|9619|9622.5|9620.5|9622.5|9620.5|9621|9619|22
1730283180000|2024-10-30 10:13:00|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|39
1730283190000|2024-10-30 10:13:10|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|9
1730283200000|2024-10-30 10:13:20|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|21
1730283210000|2024-10-30 10:13:30|9618.5|9616.5|9618.5|9616.5|9619|9617|9618.5|9616.5|57
1730283220000|2024-10-30 10:13:40|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|31
1730283230000|2024-10-30 10:13:50|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|29
1730283240000|2024-10-30 10:14:00|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|14
1730283250000|2024-10-30 10:14:10|||||||||3
1730283260000|2024-10-30 10:14:20|||||||||2
1730283270000|2024-10-30 10:14:30|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|11
1730283280000|2024-10-30 10:14:40|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|24
1730283290000|2024-10-30 10:14:50|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|37
1730283300000|2024-10-30 10:15:00|9619|9617|9619|9617|9619|9617|9619|9617|61
1730283310000|2024-10-30 10:15:10|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|13
1730283320000|2024-10-30 10:15:20|||||||||37
1730283340000|2024-10-30 10:15:40|9618.5|9616.5|9618.5|9616.5|9619|9617|9618.5|9616.5|43
1730283350000|2024-10-30 10:15:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|27
1730283360000|2024-10-30 10:16:00|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|119
1730283370000|2024-10-30 10:16:10|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|0
1730283380000|2024-10-30 10:16:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|6
1730283390000|2024-10-30 10:16:30|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|1
1730283400000|2024-10-30 10:16:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|13
1730283410000|2024-10-30 10:16:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|29
1730283420000|2024-10-30 10:17:00|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|55
1730283430000|2024-10-30 10:17:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|61
1730283440000|2024-10-30 10:17:20|||||||||2
1730283450000|2024-10-30 10:17:30|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|25
1730283460000|2024-10-30 10:17:40|9621|9619|9620.5|9618.5|9621.5|9619.5|9620|9618|21
1730283470000|2024-10-30 10:17:50|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|7
1730283480000|2024-10-30 10:18:00|||||||||3
1730283490000|2024-10-30 10:18:10|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|23
1730283500000|2024-10-30 10:18:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|113
1730283510000|2024-10-30 10:18:30|9622.5|9620.5|9622|9620|9622.5|9620.5|9621.5|9619.5|13
1730283520000|2024-10-30 10:18:40|9622.5|9620.5|9622|9620|9622.5|9620.5|9622|9620|6
1730283530000|2024-10-30 10:18:50|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|6
1730283540000|2024-10-30 10:19:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|62
1730283550000|2024-10-30 10:19:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|112
1730283560000|2024-10-30 10:19:20|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|61
1730283570000|2024-10-30 10:19:30|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|47
1730283580000|2024-10-30 10:19:40|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|1
1730283590000|2024-10-30 10:19:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|12
1730283600000|2024-10-30 10:20:00|9622.5|9620.5|9620.5|9618.5|9622.5|9620.5|9620.5|9618.5|50
1730283610000|2024-10-30 10:20:10|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|43
1730283620000|2024-10-30 10:20:20|||||||||3
1730283630000|2024-10-30 10:20:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|7
1730283640000|2024-10-30 10:20:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|97
1730283650000|2024-10-30 10:20:50|||||||||8
1730283660000|2024-10-30 10:21:00|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|34
1730283670000|2024-10-30 10:21:10|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|87
1730283680000|2024-10-30 10:21:20|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|40
1730283700000|2024-10-30 10:21:40|||||||||1
1730283710000|2024-10-30 10:21:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|6
1730283720000|2024-10-30 10:22:00|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|12
1730283730000|2024-10-30 10:22:10|9618|9616|9618.5|9616.5|9619.5|9617.5|9618|9616|6
1730283740000|2024-10-30 10:22:20|||||||||5
1730283750000|2024-10-30 10:22:30|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|57
1730283770000|2024-10-30 10:22:50|||||||||6
1730283780000|2024-10-30 10:23:00|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|44
1730283790000|2024-10-30 10:23:10|9618|9616|9618|9616|9618|9616|9618|9616|1
1730283800000|2024-10-30 10:23:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|5
1730283810000|2024-10-30 10:23:30|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|22
1730283820000|2024-10-30 10:23:40|9616|9614|9616|9614|9616|9614|9615.5|9613.5|143
1730283830000|2024-10-30 10:23:50|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|9
1730283840000|2024-10-30 10:24:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|7
1730283850000|2024-10-30 10:24:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|50
1730283870000|2024-10-30 10:24:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|29
1730283880000|2024-10-30 10:24:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|17
1730283890000|2024-10-30 10:24:50|9617|9615|9616.5|9614.5|9617|9615|9616.5|9614.5|21
1730283900000|2024-10-30 10:25:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|27
1730283910000|2024-10-30 10:25:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|26
1730283920000|2024-10-30 10:25:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618|9616|30
1730283930000|2024-10-30 10:25:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|39
1730283940000|2024-10-30 10:25:40|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|94
1730283950000|2024-10-30 10:25:50|||||||||6
1730283960000|2024-10-30 10:26:00|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|15
1730283970000|2024-10-30 10:26:10|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|15
1730283980000|2024-10-30 10:26:20|9617|9615|9616.5|9614.5|9617|9615|9616.5|9614.5|5
1730283990000|2024-10-30 10:26:30|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|12
1730284000000|2024-10-30 10:26:40|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|17
1730284030000|2024-10-30 10:27:10|||||||||4
1730284040000|2024-10-30 10:27:20|||||||||50
1730284050000|2024-10-30 10:27:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|4
1730284060000|2024-10-30 10:27:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|38
1730284070000|2024-10-30 10:27:50|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|108
1730284080000|2024-10-30 10:28:00|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|27
1730284090000|2024-10-30 10:28:10|9619.5|9617.5|9619|9617|9619.5|9617.5|9617.5|9615.5|78
1730284100000|2024-10-30 10:28:20|9618.5|9616.5|9621|9619|9621|9619|9618.5|9616.5|37
1730284110000|2024-10-30 10:28:30|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|28
1730284120000|2024-10-30 10:28:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|28
1730284130000|2024-10-30 10:28:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|33
1730284140000|2024-10-30 10:29:00|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|73
1730284150000|2024-10-30 10:29:10|9623|9621|9623|9621|9623.5|9621.5|9622.5|9620.5|24
1730284160000|2024-10-30 10:29:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|0
1730284170000|2024-10-30 10:29:30|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|134
1730284180000|2024-10-30 10:29:40|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|29
1730284190000|2024-10-30 10:29:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|145
1730284200000|2024-10-30 10:30:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|139
1730284210000|2024-10-30 10:30:10|9624.5|9622.5|9625|9623|9625|9623|9624.5|9622.5|50
1730284220000|2024-10-30 10:30:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|13
1730284230000|2024-10-30 10:30:30|||||||||33
1730284240000|2024-10-30 10:30:40|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|44
1730284250000|2024-10-30 10:30:50|||||||||42
1730284260000|2024-10-30 10:31:00|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|37
1730284270000|2024-10-30 10:31:10|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|123
1730284280000|2024-10-30 10:31:20|9625|9623|9625|9623|9625.5|9623.5|9624.5|9622.5|9
1730284290000|2024-10-30 10:31:30|9625.5|9623.5|9625|9623|9625.5|9623.5|9624.5|9622.5|37
1730284300000|2024-10-30 10:31:40|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|71
1730284310000|2024-10-30 10:31:50|||||||||1
1730284330000|2024-10-30 10:32:10|||||||||1
1730284340000|2024-10-30 10:32:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|12
1730284350000|2024-10-30 10:32:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|24
1730284360000|2024-10-30 10:32:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|63
1730284370000|2024-10-30 10:32:50|||||||||24
1730284380000|2024-10-30 10:33:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|22
1730284390000|2024-10-30 10:33:10|||||||||23
1730284400000|2024-10-30 10:33:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|30
1730284410000|2024-10-30 10:33:30|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|53
1730284420000|2024-10-30 10:33:40|||||||||2
1730284430000|2024-10-30 10:33:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|50
1730284440000|2024-10-30 10:34:00|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|61
1730284450000|2024-10-30 10:34:10|||||||||1
1730284470000|2024-10-30 10:34:30|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|129
1730284480000|2024-10-30 10:34:40|||||||||23
1730284500000|2024-10-30 10:35:00|||||||||4
1730284510000|2024-10-30 10:35:10|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|94
1730284520000|2024-10-30 10:35:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9
1730284530000|2024-10-30 10:35:30|||||||||2
1730284540000|2024-10-30 10:35:40|9622.5|9620.5|9624.5|9622.5|9624.5|9622.5|9622.5|9620.5|78
1730284550000|2024-10-30 10:35:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|12
1730284560000|2024-10-30 10:36:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|155
1730284570000|2024-10-30 10:36:10|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|160
1730284580000|2024-10-30 10:36:20|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|32
1730284590000|2024-10-30 10:36:30|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|46
1730284600000|2024-10-30 10:36:40|9627.5|9625.5|9627|9625|9627.5|9625.5|9627|9625|136
1730284610000|2024-10-30 10:36:50|9627.5|9625.5|9625.5|9623.5|9627.5|9625.5|9625.5|9623.5|44
1730284620000|2024-10-30 10:37:00|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|30
1730284630000|2024-10-30 10:37:10|||||||||24
1730284650000|2024-10-30 10:37:30|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|76
1730284660000|2024-10-30 10:37:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|18
1730284670000|2024-10-30 10:37:50|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|47
1730284680000|2024-10-30 10:38:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|77
1730284690000|2024-10-30 10:38:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|5
1730284700000|2024-10-30 10:38:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|38
1730284710000|2024-10-30 10:38:30|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|79
1730284720000|2024-10-30 10:38:40|||||||||7
1730284730000|2024-10-30 10:38:50|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|23
1730284740000|2024-10-30 10:39:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|131
1730284750000|2024-10-30 10:39:10|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|109
1730284760000|2024-10-30 10:39:20|||||||||1
1730284770000|2024-10-30 10:39:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|5
1730284780000|2024-10-30 10:39:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|79
1730284790000|2024-10-30 10:39:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|6
1730284800000|2024-10-30 10:40:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|8
1730284810000|2024-10-30 10:40:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|117
1730284820000|2024-10-30 10:40:20|||||||||30
1730284830000|2024-10-30 10:40:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|33
1730284850000|2024-10-30 10:40:50|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|11
1730284860000|2024-10-30 10:41:00|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|21
1730284870000|2024-10-30 10:41:10|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|156
1730284880000|2024-10-30 10:41:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|21
1730284890000|2024-10-30 10:41:30|||||||||1
1730284910000|2024-10-30 10:41:50|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|70
1730284920000|2024-10-30 10:42:00|9626.5|9624.5|9624.5|9622.5|9626.5|9624.5|9624.5|9622.5|30
1730284930000|2024-10-30 10:42:10|||||||||3
1730284940000|2024-10-30 10:42:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|40
1730284950000|2024-10-30 10:42:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|109
1730284960000|2024-10-30 10:42:40|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|12
1730284970000|2024-10-30 10:42:50|9626|9624|9626|9624|9626.5|9624.5|9626|9624|11
1730284980000|2024-10-30 10:43:00|9625.5|9623.5|9625|9623|9625.5|9623.5|9625|9623|17
1730284990000|2024-10-30 10:43:10|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|1
1730285000000|2024-10-30 10:43:20|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|68
1730285010000|2024-10-30 10:43:30|9628|9626|9629.5|9627.5|9629.5|9627.5|9628|9626|48
1730285020000|2024-10-30 10:43:40|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|9
1730285030000|2024-10-30 10:43:50|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|36
1730285040000|2024-10-30 10:44:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|5
1730285050000|2024-10-30 10:44:10|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|111
1730285060000|2024-10-30 10:44:20|9628.5|9626.5|9630.5|9628.5|9630.5|9628.5|9628.5|9626.5|154
1730285070000|2024-10-30 10:44:30|||||||||10
1730285080000|2024-10-30 10:44:40|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|180
1730285090000|2024-10-30 10:44:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|58
1730285100000|2024-10-30 10:45:00|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|58
1730285110000|2024-10-30 10:45:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|43
1730285120000|2024-10-30 10:45:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|5
1730285130000|2024-10-30 10:45:30|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|64
1730285140000|2024-10-30 10:45:40|||||||||11
1730285150000|2024-10-30 10:45:50|||||||||10
1730285160000|2024-10-30 10:46:00|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9629.5|9627.5|52
1730285170000|2024-10-30 10:46:10|9630|9628|9630|9628|9630.5|9628.5|9629.5|9627.5|144
1730285180000|2024-10-30 10:46:20|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|44
1730285190000|2024-10-30 10:46:30|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|276
1730285200000|2024-10-30 10:46:40|9627.5|9625.5|9627.5|9625.5|9628|9626|9627.5|9625.5|47
1730285220000|2024-10-30 10:47:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|63
1730285230000|2024-10-30 10:47:10|||||||||1
1730285240000|2024-10-30 10:47:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|21
1730285250000|2024-10-30 10:47:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|6
1730285260000|2024-10-30 10:47:40|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|219
1730285270000|2024-10-30 10:47:50|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|48
1730285280000|2024-10-30 10:48:00|9630.5|9628.5|9630|9628|9631.5|9629.5|9630|9628|73
1730285290000|2024-10-30 10:48:10|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|26
1730285300000|2024-10-30 10:48:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|49
1730285310000|2024-10-30 10:48:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|8
1730285320000|2024-10-30 10:48:40|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|3
1730285330000|2024-10-30 10:48:50|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|16
1730285340000|2024-10-30 10:49:00|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|12
1730285350000|2024-10-30 10:49:10|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|3
1730285360000|2024-10-30 10:49:20|9629|9627|9630.5|9628.5|9630.5|9628.5|9629|9627|168
1730285370000|2024-10-30 10:49:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|320
1730285380000|2024-10-30 10:49:40|||||||||162
1730285390000|2024-10-30 10:49:50|||||||||26
1730285400000|2024-10-30 10:50:00|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|217
1730285410000|2024-10-30 10:50:10|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|79
1730285420000|2024-10-30 10:50:20|9631|9629|9631|9629|9631.5|9629.5|9631|9629|9
1730285430000|2024-10-30 10:50:30|9630.5|9628.5|9630.5|9628.5|9631|9629|9630.5|9628.5|17
1730285450000|2024-10-30 10:50:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|163
1730285460000|2024-10-30 10:51:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|37
1730285470000|2024-10-30 10:51:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|34
1730285480000|2024-10-30 10:51:20|||||||||24
1730285490000|2024-10-30 10:51:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|135
1730285500000|2024-10-30 10:51:40|||||||||7
1730285510000|2024-10-30 10:51:50|||||||||9
1730285520000|2024-10-30 10:52:00|||||||||14
1730285530000|2024-10-30 10:52:10|9631.5|9629.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|53
1730285540000|2024-10-30 10:52:20|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|128
1730285550000|2024-10-30 10:52:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|31
1730285560000|2024-10-30 10:52:40|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|9
1730285570000|2024-10-30 10:52:50|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|6
1730285580000|2024-10-30 10:53:00|9632|9630|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|191
1730285590000|2024-10-30 10:53:10|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|17
1730285600000|2024-10-30 10:53:20|||||||||41
1730285610000|2024-10-30 10:53:30|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|22
1730285620000|2024-10-30 10:53:40|9632.5|9630.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|78
1730285630000|2024-10-30 10:53:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|103
1730285640000|2024-10-30 10:54:00|||||||||2
1730285650000|2024-10-30 10:54:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|188
1730285660000|2024-10-30 10:54:20|||||||||18
1730285670000|2024-10-30 10:54:30|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|38
1730285690000|2024-10-30 10:54:50|||||||||16
1730285700000|2024-10-30 10:55:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|7
1730285720000|2024-10-30 10:55:20|||||||||4
1730285730000|2024-10-30 10:55:30|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|49
1730285740000|2024-10-30 10:55:40|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|71
1730285750000|2024-10-30 10:55:50|9634.5|9632.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|88
1730285760000|2024-10-30 10:56:00|||||||||1
1730285770000|2024-10-30 10:56:10|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|8
1730285780000|2024-10-30 10:56:20|9636.5|9634.5|9636|9634|9636.5|9634.5|9636|9634|35
1730285790000|2024-10-30 10:56:30|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|201
1730285800000|2024-10-30 10:56:40|9636|9634|9635|9633|9636|9634|9634.5|9632.5|23
1730285810000|2024-10-30 10:56:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|98
1730285820000|2024-10-30 10:57:00|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|68
1730285830000|2024-10-30 10:57:10|||||||||11
1730285840000|2024-10-30 10:57:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|39
1730285850000|2024-10-30 10:57:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|3
1730285870000|2024-10-30 10:57:50|||||||||6
1730285880000|2024-10-30 10:58:00|||||||||75
1730285890000|2024-10-30 10:58:10|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|145
1730285900000|2024-10-30 10:58:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|69
1730285910000|2024-10-30 10:58:30|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|11
1730285930000|2024-10-30 10:58:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|13
1730285950000|2024-10-30 10:59:10|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|14
1730285960000|2024-10-30 10:59:20|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|133
1730285970000|2024-10-30 10:59:30|9639|9637|9640.5|9638.5|9640.5|9638.5|9638.5|9636.5|104
1730285980000|2024-10-30 10:59:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|10
1730285990000|2024-10-30 10:59:50|9640|9638|9638.5|9636.5|9640.5|9638.5|9638.5|9636.5|114
1730286000000|2024-10-30 11:00:00|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|38
1730286010000|2024-10-30 11:00:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|191
1730286020000|2024-10-30 11:00:20|||||||||41
1730286030000|2024-10-30 11:00:30|||||||||13
1730286040000|2024-10-30 11:00:40|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|54
1730286050000|2024-10-30 11:00:50|||||||||34
1730286060000|2024-10-30 11:01:00|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|69
1730286070000|2024-10-30 11:01:10|9641|9639|9641|9639|9641|9639|9640.5|9638.5|3
1730286080000|2024-10-30 11:01:20|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|101
1730286090000|2024-10-30 11:01:30|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|50
1730286100000|2024-10-30 11:01:40|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|9
1730286110000|2024-10-30 11:01:50|||||||||5
1730286120000|2024-10-30 11:02:00|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|51
1730286130000|2024-10-30 11:02:10|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|22
1730286140000|2024-10-30 11:02:20|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9636.5|9634.5|51
1730286150000|2024-10-30 11:02:30|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|58
1730286160000|2024-10-30 11:02:40|9637|9635|9637|9635|9637|9635|9637|9635|1
1730286170000|2024-10-30 11:02:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637|9635|3
1730286180000|2024-10-30 11:03:00|9636.5|9634.5|9635|9633|9636.5|9634.5|9634.5|9632.5|93
1730286190000|2024-10-30 11:03:10|9634.5|9632.5|9635|9633|9635.5|9633.5|9634.5|9632.5|43
1730286200000|2024-10-30 11:03:20|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|7
1730286210000|2024-10-30 11:03:30|9635|9633|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|47
1730286220000|2024-10-30 11:03:40|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|80
1730286230000|2024-10-30 11:03:50|9635|9633|9635|9633|9635|9633|9634.5|9632.5|30
1730286240000|2024-10-30 11:04:00|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|1
1730286250000|2024-10-30 11:04:10|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|3
1730286260000|2024-10-30 11:04:20|9636.5|9634.5|9636|9634|9636.5|9634.5|9636|9634|16
1730286270000|2024-10-30 11:04:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|0
1730286280000|2024-10-30 11:04:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|4
1730286290000|2024-10-30 11:04:50|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|31
1730286300000|2024-10-30 11:05:00|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|4
1730286310000|2024-10-30 11:05:10|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|32
1730286320000|2024-10-30 11:05:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|7
1730286330000|2024-10-30 11:05:30|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|9
1730286340000|2024-10-30 11:05:40|||||||||4
1730286350000|2024-10-30 11:05:50|||||||||8
1730286360000|2024-10-30 11:06:00|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|49
1730286370000|2024-10-30 11:06:10|||||||||56
1730286380000|2024-10-30 11:06:20|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|3
1730286390000|2024-10-30 11:06:30|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|28
1730286400000|2024-10-30 11:06:40|9635.5|9633.5|9636|9634|9636|9634|9635.5|9633.5|126
1730286410000|2024-10-30 11:06:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|47
1730286420000|2024-10-30 11:07:00|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9636.5|9634.5|135
1730286440000|2024-10-30 11:07:20|||||||||84
1730286450000|2024-10-30 11:07:30|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|108
1730286460000|2024-10-30 11:07:40|||||||||45
1730286470000|2024-10-30 11:07:50|||||||||45
1730286480000|2024-10-30 11:08:00|9637.5|9635.5|9638|9636|9638|9636|9637.5|9635.5|76
1730286490000|2024-10-30 11:08:10|9638.5|9636.5|9640.5|9638.5|9640.5|9638.5|9638.5|9636.5|105
1730286500000|2024-10-30 11:08:20|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|12
1730286510000|2024-10-30 11:08:30|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|24
1730286520000|2024-10-30 11:08:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|1
1730286530000|2024-10-30 11:08:50|||||||||15
1730286540000|2024-10-30 11:09:00|||||||||1
1730286550000|2024-10-30 11:09:10|9640.5|9638.5|9639|9637|9640.5|9638.5|9639|9637|28
1730286560000|2024-10-30 11:09:20|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|16
1730286570000|2024-10-30 11:09:30|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|16
1730286590000|2024-10-30 11:09:50|||||||||10
1730286600000|2024-10-30 11:10:00|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|41
1730286620000|2024-10-30 11:10:20|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|27
1730286640000|2024-10-30 11:10:40|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|5
1730286650000|2024-10-30 11:10:50|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|25
1730286660000|2024-10-30 11:11:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|62
1730286670000|2024-10-30 11:11:10|9641|9639|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|17
1730286690000|2024-10-30 11:11:30|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|36
1730286700000|2024-10-30 11:11:40|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|48
1730286710000|2024-10-30 11:11:50|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|34
1730286720000|2024-10-30 11:12:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|29
1730286730000|2024-10-30 11:12:10|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|3
1730286750000|2024-10-30 11:12:30|||||||||25
1730286760000|2024-10-30 11:12:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|127
1730286770000|2024-10-30 11:12:50|||||||||62
1730286780000|2024-10-30 11:13:00|||||||||12
1730286790000|2024-10-30 11:13:10|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|7
1730286800000|2024-10-30 11:13:20|||||||||6
1730286810000|2024-10-30 11:13:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|18
1730286820000|2024-10-30 11:13:40|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|128
1730286830000|2024-10-30 11:13:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|25
1730286840000|2024-10-30 11:14:00|||||||||2
1730286850000|2024-10-30 11:14:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9
1730286860000|2024-10-30 11:14:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|38
1730286870000|2024-10-30 11:14:30|||||||||2
1730286880000|2024-10-30 11:14:40|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|74
1730286890000|2024-10-30 11:14:50|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|21
1730286900000|2024-10-30 11:15:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|43
1730286910000|2024-10-30 11:15:10|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|22
1730286920000|2024-10-30 11:15:20|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|8
1730286930000|2024-10-30 11:15:30|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|7
1730286940000|2024-10-30 11:15:40|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|6
1730286950000|2024-10-30 11:15:50|||||||||52
1730286960000|2024-10-30 11:16:00|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|10
1730286970000|2024-10-30 11:16:10|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|32
1730286980000|2024-10-30 11:16:20|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|80
1730286990000|2024-10-30 11:16:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|13
1730287000000|2024-10-30 11:16:40|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|94
1730287010000|2024-10-30 11:16:50|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|180
1730287020000|2024-10-30 11:17:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|89
1730287030000|2024-10-30 11:17:10|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|56
1730287040000|2024-10-30 11:17:20|||||||||67
1730287050000|2024-10-30 11:17:30|||||||||3
1730287060000|2024-10-30 11:17:40|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|35
1730287070000|2024-10-30 11:17:50|||||||||3
1730287080000|2024-10-30 11:18:00|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|27
1730287090000|2024-10-30 11:18:10|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|34
1730287100000|2024-10-30 11:18:20|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|126
1730287110000|2024-10-30 11:18:30|||||||||4
1730287120000|2024-10-30 11:18:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|8
1730287130000|2024-10-30 11:18:50|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|58
1730287140000|2024-10-30 11:19:00|||||||||4
1730287150000|2024-10-30 11:19:10|||||||||79
1730287160000|2024-10-30 11:19:20|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|44
1730287170000|2024-10-30 11:19:30|9639.5|9637.5|9639|9637|9639.5|9637.5|9639|9637|27
1730287180000|2024-10-30 11:19:40|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|6
1730287190000|2024-10-30 11:19:50|9638.5|9636.5|9639|9637|9639|9637|9638.5|9636.5|14
1730287200000|2024-10-30 11:20:00|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|25
1730287210000|2024-10-30 11:20:10|||||||||3
1730287220000|2024-10-30 11:20:20|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|53
1730287250000|2024-10-30 11:20:50|||||||||1
1730287260000|2024-10-30 11:21:00|||||||||11
1730287270000|2024-10-30 11:21:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|58
1730287280000|2024-10-30 11:21:20|||||||||5
1730287290000|2024-10-30 11:21:30|9637.5|9635.5|9637.5|9635.5|9638|9636|9637.5|9635.5|45
1730287300000|2024-10-30 11:21:40|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|210
1730287310000|2024-10-30 11:21:50|||||||||32
1730287320000|2024-10-30 11:22:00|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|80
1730287330000|2024-10-30 11:22:10|||||||||1
1730287340000|2024-10-30 11:22:20|||||||||17
1730287350000|2024-10-30 11:22:30|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|21
1730287360000|2024-10-30 11:22:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|42
1730287370000|2024-10-30 11:22:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|12
1730287380000|2024-10-30 11:23:00|9637|9635|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|67
1730287400000|2024-10-30 11:23:20|||||||||1
1730287410000|2024-10-30 11:23:30|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|31
1730287420000|2024-10-30 11:23:40|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|140
1730287430000|2024-10-30 11:23:50|||||||||61
1730287440000|2024-10-30 11:24:00|9635.5|9633.5|9636|9634|9636|9634|9635.5|9633.5|37
1730287450000|2024-10-30 11:24:10|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|25
1730287460000|2024-10-30 11:24:20|||||||||3
1730287470000|2024-10-30 11:24:30|||||||||8
1730287480000|2024-10-30 11:24:40|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|94
1730287490000|2024-10-30 11:24:50|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|130
1730287500000|2024-10-30 11:25:00|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|171
1730287510000|2024-10-30 11:25:10|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|83
1730287520000|2024-10-30 11:25:20|9634|9632|9633.5|9631.5|9634|9632|9633.5|9631.5|79
1730287530000|2024-10-30 11:25:30|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|123
1730287540000|2024-10-30 11:25:40|9634|9632|9634|9632|9634.5|9632.5|9634|9632|10
1730287550000|2024-10-30 11:25:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|15
1730287560000|2024-10-30 11:26:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|131
1730287570000|2024-10-30 11:26:10|9633|9631|9632.5|9630.5|9633|9631|9632.5|9630.5|66
1730287600000|2024-10-30 11:26:40|||||||||5
1730287610000|2024-10-30 11:26:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|51
1730287620000|2024-10-30 11:27:00|||||||||6
1730287640000|2024-10-30 11:27:20|||||||||13
1730287650000|2024-10-30 11:27:30|||||||||6
1730287660000|2024-10-30 11:27:40|9632.5|9630.5|9632.5|9630.5|9633|9631|9632.5|9630.5|53
1730287670000|2024-10-30 11:27:50|||||||||12
1730287680000|2024-10-30 11:28:00|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|86
1730287700000|2024-10-30 11:28:20|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|60
1730287710000|2024-10-30 11:28:30|||||||||14
1730287720000|2024-10-30 11:28:40|||||||||43
1730287730000|2024-10-30 11:28:50|||||||||12
1730287740000|2024-10-30 11:29:00|||||||||21
1730287750000|2024-10-30 11:29:10|||||||||5
1730287760000|2024-10-30 11:29:20|||||||||97
1730287770000|2024-10-30 11:29:30|9634|9632|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|90
1730287780000|2024-10-30 11:29:40|||||||||32
1730287790000|2024-10-30 11:29:50|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|94
1730287800000|2024-10-30 11:30:00|||||||||15
1730287810000|2024-10-30 11:30:10|||||||||2
1730287820000|2024-10-30 11:30:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|36
1730287830000|2024-10-30 11:30:30|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|22
1730287840000|2024-10-30 11:30:40|||||||||2
1730287850000|2024-10-30 11:30:50|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|36
1730287860000|2024-10-30 11:31:00|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|7
1730287870000|2024-10-30 11:31:10|||||||||39
1730287880000|2024-10-30 11:31:20|9632|9630|9632.5|9630.5|9632.5|9630.5|9632|9630|8
1730287890000|2024-10-30 11:31:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|89
1730287900000|2024-10-30 11:31:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|46
1730287910000|2024-10-30 11:31:50|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|82
1730287920000|2024-10-30 11:32:00|9632.5|9630.5|9630.5|9628.5|9632.5|9630.5|9630.5|9628.5|103
1730287930000|2024-10-30 11:32:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631|9629|56
1730287940000|2024-10-30 11:32:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|45
1730287950000|2024-10-30 11:32:30|||||||||53
1730287960000|2024-10-30 11:32:40|||||||||3
1730287970000|2024-10-30 11:32:50|||||||||36
1730287980000|2024-10-30 11:33:00|||||||||6
1730287990000|2024-10-30 11:33:10|||||||||7
1730288000000|2024-10-30 11:33:20|||||||||12
1730288010000|2024-10-30 11:33:30|||||||||144
1730288020000|2024-10-30 11:33:40|||||||||17
1730288030000|2024-10-30 11:33:50|||||||||56
1730288040000|2024-10-30 11:34:00|||||||||4
1730288050000|2024-10-30 11:34:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|4
1730288060000|2024-10-30 11:34:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|40
1730288070000|2024-10-30 11:34:30|||||||||44
1730288080000|2024-10-30 11:34:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|12
1730288090000|2024-10-30 11:34:50|||||||||17
1730288100000|2024-10-30 11:35:00|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|227
1730288110000|2024-10-30 11:35:10|||||||||3
1730288120000|2024-10-30 11:35:20|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|64
1730288130000|2024-10-30 11:35:30|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|121
1730288140000|2024-10-30 11:35:40|||||||||36
1730288150000|2024-10-30 11:35:50|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|36
1730288160000|2024-10-30 11:36:00|||||||||24
1730288170000|2024-10-30 11:36:10|||||||||8
1730288180000|2024-10-30 11:36:20|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|18
1730288190000|2024-10-30 11:36:30|||||||||18
1730288200000|2024-10-30 11:36:40|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|40
1730288210000|2024-10-30 11:36:50|||||||||4
1730288220000|2024-10-30 11:37:00|||||||||19
1730288230000|2024-10-30 11:37:10|||||||||16
1730288240000|2024-10-30 11:37:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|15
1730288250000|2024-10-30 11:37:30|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|141
1730288260000|2024-10-30 11:37:40|||||||||16
1730288270000|2024-10-30 11:37:50|||||||||7
1730288280000|2024-10-30 11:38:00|||||||||18
1730288290000|2024-10-30 11:38:10|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|38
1730288300000|2024-10-30 11:38:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|78
1730288310000|2024-10-30 11:38:30|||||||||187
1730288320000|2024-10-30 11:38:40|||||||||5
1730288330000|2024-10-30 11:38:50|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|86
1730288340000|2024-10-30 11:39:00|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|263
1730288350000|2024-10-30 11:39:10|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|173
1730288360000|2024-10-30 11:39:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|1
1730288370000|2024-10-30 11:39:30|9627.5|9625.5|9626|9624|9627.5|9625.5|9626|9624|311
1730288380000|2024-10-30 11:39:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626|9624|12
1730288390000|2024-10-30 11:39:50|9627|9625|9627|9625|9628.5|9626.5|9626.5|9624.5|172
1730288400000|2024-10-30 11:40:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|5
1730288410000|2024-10-30 11:40:10|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|7
1730288420000|2024-10-30 11:40:20|||||||||1
1730288430000|2024-10-30 11:40:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|282
1730288440000|2024-10-30 11:40:40|||||||||26
1730288450000|2024-10-30 11:40:50|||||||||1
1730288460000|2024-10-30 11:41:00|||||||||14
1730288470000|2024-10-30 11:41:10|||||||||3
1730288480000|2024-10-30 11:41:20|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|25
1730288490000|2024-10-30 11:41:30|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|62
1730288500000|2024-10-30 11:41:40|||||||||16
1730288510000|2024-10-30 11:41:50|||||||||52
1730288520000|2024-10-30 11:42:00|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|163
1730288530000|2024-10-30 11:42:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9
1730288540000|2024-10-30 11:42:20|||||||||1
1730288550000|2024-10-30 11:42:30|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|106
1730288560000|2024-10-30 11:42:40|||||||||1
1730288570000|2024-10-30 11:42:50|||||||||1
1730288580000|2024-10-30 11:43:00|||||||||12
1730288590000|2024-10-30 11:43:10|9630|9628|9628.5|9626.5|9630.5|9628.5|9628.5|9626.5|33
1730288600000|2024-10-30 11:43:20|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|26
1730288610000|2024-10-30 11:43:30|||||||||9
1730288620000|2024-10-30 11:43:40|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|66
1730288640000|2024-10-30 11:44:00|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|182
1730288650000|2024-10-30 11:44:10|||||||||15
1730288660000|2024-10-30 11:44:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|39
1730288670000|2024-10-30 11:44:30|||||||||44
1730288680000|2024-10-30 11:44:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|26
1730288690000|2024-10-30 11:44:50|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|122
1730288700000|2024-10-30 11:45:00|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|75
1730288710000|2024-10-30 11:45:10|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|100
1730288720000|2024-10-30 11:45:20|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|1
1730288740000|2024-10-30 11:45:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|144
1730288750000|2024-10-30 11:45:50|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|122
1730288760000|2024-10-30 11:46:00|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|47
1730288780000|2024-10-30 11:46:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|88
1730288790000|2024-10-30 11:46:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626|9624|34
1730288810000|2024-10-30 11:46:50|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|13
1730288830000|2024-10-30 11:47:10|9625.5|9623.5|9626|9624|9626|9624|9625.5|9623.5|13
1730288840000|2024-10-30 11:47:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|0
1730288850000|2024-10-30 11:47:30|||||||||21
1730288860000|2024-10-30 11:47:40|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|111
1730288870000|2024-10-30 11:47:50|||||||||16
1730288880000|2024-10-30 11:48:00|||||||||90
1730288890000|2024-10-30 11:48:10|||||||||128
1730288900000|2024-10-30 11:48:20|||||||||11
1730288910000|2024-10-30 11:48:30|||||||||6
1730288920000|2024-10-30 11:48:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|52
1730288930000|2024-10-30 11:48:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|32
1730288940000|2024-10-30 11:49:00|||||||||19
1730288950000|2024-10-30 11:49:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|77
1730288960000|2024-10-30 11:49:20|||||||||10
1730288970000|2024-10-30 11:49:30|||||||||6
1730288980000|2024-10-30 11:49:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|52
1730288990000|2024-10-30 11:49:50|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|33
1730289000000|2024-10-30 11:50:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|26
1730289010000|2024-10-30 11:50:10|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|23
1730289020000|2024-10-30 11:50:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|29
1730289030000|2024-10-30 11:50:30|||||||||3
1730289040000|2024-10-30 11:50:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|10
1730289050000|2024-10-30 11:50:50|||||||||29
1730289060000|2024-10-30 11:51:00|||||||||23
1730289070000|2024-10-30 11:51:10|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|12
1730289080000|2024-10-30 11:51:20|||||||||4
1730289090000|2024-10-30 11:51:30|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|39
1730289100000|2024-10-30 11:51:40|||||||||2
1730289110000|2024-10-30 11:51:50|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|25
1730289120000|2024-10-30 11:52:00|||||||||8
1730289130000|2024-10-30 11:52:10|||||||||1
1730289140000|2024-10-30 11:52:20|||||||||2
1730289150000|2024-10-30 11:52:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|22
1730289160000|2024-10-30 11:52:40|||||||||5
1730289170000|2024-10-30 11:52:50|||||||||3
1730289180000|2024-10-30 11:53:00|9630|9628|9631.5|9629.5|9631.5|9629.5|9630|9628|17
1730289190000|2024-10-30 11:53:10|||||||||94
1730289200000|2024-10-30 11:53:20|9632|9630|9632|9630|9632.5|9630.5|9631.5|9629.5|21
1730289210000|2024-10-30 11:53:30|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|50
1730289220000|2024-10-30 11:53:40|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|76
1730289230000|2024-10-30 11:53:50|||||||||2
1730289240000|2024-10-30 11:54:00|||||||||1
1730289250000|2024-10-30 11:54:10|9632|9630|9632|9630|9632|9630|9632|9630|16
1730289260000|2024-10-30 11:54:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|0
1730289270000|2024-10-30 11:54:30|||||||||3
1730289280000|2024-10-30 11:54:40|||||||||6
1730289290000|2024-10-30 11:54:50|||||||||10
1730289310000|2024-10-30 11:55:10|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|3
1730289320000|2024-10-30 11:55:20|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|34
1730289330000|2024-10-30 11:55:30|||||||||11
1730289340000|2024-10-30 11:55:40|||||||||15
1730289350000|2024-10-30 11:55:50|||||||||10
1730289360000|2024-10-30 11:56:00|||||||||5
1730289370000|2024-10-30 11:56:10|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|2
1730289380000|2024-10-30 11:56:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|25
1730289400000|2024-10-30 11:56:40|9629.5|9627.5|9630|9628|9630|9628|9629.5|9627.5|7
1730289410000|2024-10-30 11:56:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|0
1730289420000|2024-10-30 11:57:00|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|67
1730289430000|2024-10-30 11:57:10|||||||||3
1730289440000|2024-10-30 11:57:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|33
1730289450000|2024-10-30 11:57:30|||||||||6
1730289460000|2024-10-30 11:57:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|96
1730289490000|2024-10-30 11:58:10|||||||||25
1730289500000|2024-10-30 11:58:20|||||||||109
1730289520000|2024-10-30 11:58:40|||||||||13
1730289530000|2024-10-30 11:58:50|9627.5|9625.5|9628|9626|9628|9626|9627.5|9625.5|37
1730289540000|2024-10-30 11:59:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|0
1730289550000|2024-10-30 11:59:10|||||||||85
1730289560000|2024-10-30 11:59:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|37
1730289570000|2024-10-30 11:59:30|||||||||2
1730289590000|2024-10-30 11:59:50|||||||||4
1730289600000|2024-10-30 12:00:00|||||||||1
1730289610000|2024-10-30 12:00:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|40
1730289630000|2024-10-30 12:00:30|||||||||80
1730289650000|2024-10-30 12:00:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|41
1730289660000|2024-10-30 12:01:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|30
1730289680000|2024-10-30 12:01:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|40
1730289700000|2024-10-30 12:01:40|||||||||56
1730289710000|2024-10-30 12:01:50|9627.5|9625.5|9627|9625|9627.5|9625.5|9626.5|9624.5|68
1730289720000|2024-10-30 12:02:00|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|3
1730289750000|2024-10-30 12:02:30|||||||||61
1730289770000|2024-10-30 12:02:50|||||||||43
1730289780000|2024-10-30 12:03:00|||||||||41
1730289790000|2024-10-30 12:03:10|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|61
1730289800000|2024-10-30 12:03:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|32
1730289810000|2024-10-30 12:03:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|3
1730289820000|2024-10-30 12:03:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|12
1730289830000|2024-10-30 12:03:50|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|3
1730289840000|2024-10-30 12:04:00|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|8
1730289850000|2024-10-30 12:04:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|46
1730289860000|2024-10-30 12:04:20|||||||||4
1730289880000|2024-10-30 12:04:40|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|4
1730289890000|2024-10-30 12:04:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|37
1730289900000|2024-10-30 12:05:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|29
1730289910000|2024-10-30 12:05:10|||||||||1
1730289920000|2024-10-30 12:05:20|||||||||20
1730289930000|2024-10-30 12:05:30|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|43
1730289940000|2024-10-30 12:05:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|32
1730289950000|2024-10-30 12:05:50|9630|9628|9630|9628|9630|9628|9630|9628|5
1730289960000|2024-10-30 12:06:00|9629.5|9627.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|109
1730289970000|2024-10-30 12:06:10|9630|9628|9631|9629|9631|9629|9630|9628|39
1730289980000|2024-10-30 12:06:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|5
1730290000000|2024-10-30 12:06:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|31
1730290010000|2024-10-30 12:06:50|9630.5|9628.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|16
1730290020000|2024-10-30 12:07:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|31
1730290030000|2024-10-30 12:07:10|9632|9630|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|55
1730290040000|2024-10-30 12:07:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|55
1730290050000|2024-10-30 12:07:30|||||||||41
1730290060000|2024-10-30 12:07:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|32
1730290070000|2024-10-30 12:07:50|||||||||50
1730290080000|2024-10-30 12:08:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|34
1730290090000|2024-10-30 12:08:10|9632.5|9630.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|69
1730290100000|2024-10-30 12:08:20|9632|9630|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|76
1730290110000|2024-10-30 12:08:30|||||||||1
1730290120000|2024-10-30 12:08:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|80
1730290130000|2024-10-30 12:08:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|5
1730290140000|2024-10-30 12:09:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|10
1730290150000|2024-10-30 12:09:10|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|27
1730290160000|2024-10-30 12:09:20|||||||||1
1730290170000|2024-10-30 12:09:30|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|57
1730290190000|2024-10-30 12:09:50|||||||||3
1730290200000|2024-10-30 12:10:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|22
1730290250000|2024-10-30 12:10:50|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|24
1730290260000|2024-10-30 12:11:00|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|36
1730290270000|2024-10-30 12:11:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|134
1730290280000|2024-10-30 12:11:20|||||||||2
1730290290000|2024-10-30 12:11:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|13
1730290300000|2024-10-30 12:11:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|30
1730290310000|2024-10-30 12:11:50|9627|9625|9627|9625|9627.5|9625.5|9627|9625|8
1730290320000|2024-10-30 12:12:00|9626.5|9624.5|9628|9626|9628|9626|9626.5|9624.5|44
1730290330000|2024-10-30 12:12:10|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|85
1730290340000|2024-10-30 12:12:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|136
1730290350000|2024-10-30 12:12:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|21
1730290370000|2024-10-30 12:12:50|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|60
1730290390000|2024-10-30 12:13:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|98
1730290400000|2024-10-30 12:13:20|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|64
1730290410000|2024-10-30 12:13:30|||||||||2
1730290420000|2024-10-30 12:13:40|||||||||3
1730290430000|2024-10-30 12:13:50|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|36
1730290440000|2024-10-30 12:14:00|9630|9628|9630|9628|9630|9628|9630|9628|21
1730290450000|2024-10-30 12:14:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|1
1730290460000|2024-10-30 12:14:20|9629|9627|9627.5|9625.5|9629|9627|9627.5|9625.5|105
1730290470000|2024-10-30 12:14:30|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|29
1730290480000|2024-10-30 12:14:40|9626|9624|9626|9624|9626.5|9624.5|9626|9624|6
1730290490000|2024-10-30 12:14:50|9626.5|9624.5|9626.5|9624.5|9627|9625|9626|9624|28
1730290500000|2024-10-30 12:15:00|9626|9624|9612|9610|9626.5|9624.5|9609.5|9607.5|269
1730290510000|2024-10-30 12:15:10|9611.5|9609.5|9616|9614|9617.5|9615.5|9611|9609|73
1730290520000|2024-10-30 12:15:20|9615.5|9613.5|9615|9613|9617.5|9615.5|9614.5|9612.5|110
1730290530000|2024-10-30 12:15:30|9615.5|9613.5|9613.5|9611.5|9615.5|9613.5|9613|9611|165
1730290540000|2024-10-30 12:15:40|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9612|9610|84
1730290550000|2024-10-30 12:15:50|9613|9611|9612.5|9610.5|9613.5|9611.5|9611.5|9609.5|102
1730290560000|2024-10-30 12:16:00|9612|9610|9611.5|9609.5|9612.5|9610.5|9611|9609|126
1730290570000|2024-10-30 12:16:10|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|36
1730290580000|2024-10-30 12:16:20|9613|9611|9615.5|9613.5|9615.5|9613.5|9613|9611|41
1730290590000|2024-10-30 12:16:30|9614.5|9612.5|9613.5|9611.5|9616.5|9614.5|9613.5|9611.5|209
1730290600000|2024-10-30 12:16:40|9613|9611|9612|9610|9613|9611|9611.5|9609.5|27
1730290610000|2024-10-30 12:16:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|11
1730290620000|2024-10-30 12:17:00|9612|9610|9612.5|9610.5|9613|9611|9611.5|9609.5|75
1730290630000|2024-10-30 12:17:10|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|31
1730290640000|2024-10-30 12:17:20|9612|9610|9612|9610|9612.5|9610.5|9611.5|9609.5|85
1730290650000|2024-10-30 12:17:30|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9611.5|9609.5|52
1730290660000|2024-10-30 12:17:40|||||||||58
1730290680000|2024-10-30 12:18:00|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|115
1730290690000|2024-10-30 12:18:10|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|76
1730290700000|2024-10-30 12:18:20|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|53
1730290710000|2024-10-30 12:18:30|9616|9614|9615.5|9613.5|9616|9614|9614.5|9612.5|27
1730290720000|2024-10-30 12:18:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|32
1730290730000|2024-10-30 12:18:50|||||||||1
1730290740000|2024-10-30 12:19:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|76
1730290750000|2024-10-30 12:19:10|9618|9616|9616.5|9614.5|9618.5|9616.5|9616.5|9614.5|12
1730290760000|2024-10-30 12:19:20|9617.5|9615.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|18
1730290770000|2024-10-30 12:19:30|9618|9616|9616.5|9614.5|9618|9616|9616|9614|26
1730290780000|2024-10-30 12:19:40|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|34
1730290790000|2024-10-30 12:19:50|9615.5|9613.5|9613.5|9611.5|9615.5|9613.5|9613.5|9611.5|52
1730290800000|2024-10-30 12:20:00|||||||||65
1730290810000|2024-10-30 12:20:10|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9613.5|9611.5|112
1730290820000|2024-10-30 12:20:20|9614|9612|9615.5|9613.5|9615.5|9613.5|9613.5|9611.5|25
1730290830000|2024-10-30 12:20:30|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|15
1730290840000|2024-10-30 12:20:40|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|19
1730290850000|2024-10-30 12:20:50|9617|9615|9615.5|9613.5|9617|9615|9614.5|9612.5|51
1730290860000|2024-10-30 12:21:00|9615|9613|9615.5|9613.5|9616.5|9614.5|9614.5|9612.5|15
1730290870000|2024-10-30 12:21:10|9616|9614|9616|9614|9616|9614|9616|9614|25
1730290880000|2024-10-30 12:21:20|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9614.5|9612.5|28
1730290890000|2024-10-30 12:21:30|9615|9613|9616.5|9614.5|9616.5|9614.5|9615|9613|38
1730290900000|2024-10-30 12:21:40|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|171
1730290910000|2024-10-30 12:21:50|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|24
1730290920000|2024-10-30 12:22:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|37
1730290930000|2024-10-30 12:22:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|105
1730290940000|2024-10-30 12:22:20|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|61
1730290950000|2024-10-30 12:22:30|9614.5|9612.5|9615|9613|9615.5|9613.5|9614.5|9612.5|42
1730290960000|2024-10-30 12:22:40|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|28
1730290970000|2024-10-30 12:22:50|9614.5|9612.5|9614|9612|9614.5|9612.5|9613.5|9611.5|25
1730290980000|2024-10-30 12:23:00|9613.5|9611.5|9614|9612|9614.5|9612.5|9613.5|9611.5|45
1730290990000|2024-10-30 12:23:10|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|35
1730291000000|2024-10-30 12:23:20|||||||||25
1730291010000|2024-10-30 12:23:30|9615|9613|9615.5|9613.5|9616.5|9614.5|9614.5|9612.5|26
1730291020000|2024-10-30 12:23:40|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|5
1730291030000|2024-10-30 12:23:50|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|10
1730291040000|2024-10-30 12:24:00|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|22
1730291050000|2024-10-30 12:24:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|17
1730291070000|2024-10-30 12:24:30|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|22
1730291080000|2024-10-30 12:24:40|9617|9615|9617|9615|9617.5|9615.5|9616.5|9614.5|16
1730291090000|2024-10-30 12:24:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617|9615|227
1730291100000|2024-10-30 12:25:00|9617|9615|9618.5|9616.5|9619.5|9617.5|9617|9615|41
1730291110000|2024-10-30 12:25:10|9618|9616|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|33
1730291120000|2024-10-30 12:25:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|90
1730291130000|2024-10-30 12:25:30|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|155
1730291140000|2024-10-30 12:25:40|9619.5|9617.5|9621|9619|9621.5|9619.5|9619.5|9617.5|72
1730291150000|2024-10-30 12:25:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|5
1730291160000|2024-10-30 12:26:00|9620|9618|9619|9617|9620|9618|9619|9617|15
1730291170000|2024-10-30 12:26:10|9619.5|9617.5|9619|9617|9619.5|9617.5|9618.5|9616.5|28
1730291180000|2024-10-30 12:26:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|66
1730291190000|2024-10-30 12:26:30|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|116
1730291200000|2024-10-30 12:26:40|9617.5|9615.5|9615.5|9613.5|9617.5|9615.5|9615.5|9613.5|59
1730291210000|2024-10-30 12:26:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|84
1730291220000|2024-10-30 12:27:00|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|65
1730291230000|2024-10-30 12:27:10|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|25
1730291240000|2024-10-30 12:27:20|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|74
1730291250000|2024-10-30 12:27:30|9616.5|9614.5|9616.5|9614.5|9617|9615|9616.5|9614.5|48
1730291260000|2024-10-30 12:27:40|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|72
1730291270000|2024-10-30 12:27:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|4
1730291280000|2024-10-30 12:28:00|9615.5|9613.5|9615|9613|9615.5|9613.5|9615|9613|57
1730291290000|2024-10-30 12:28:10|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|17
1730291300000|2024-10-30 12:28:20|9615|9613|9613.5|9611.5|9615|9613|9613.5|9611.5|50
1730291310000|2024-10-30 12:28:30|9614|9612|9614|9612|9614.5|9612.5|9614|9612|3
1730291320000|2024-10-30 12:28:40|9614.5|9612.5|9615|9613|9615.5|9613.5|9614|9612|50
1730291330000|2024-10-30 12:28:50|9615.5|9613.5|9616|9614|9616|9614|9614.5|9612.5|51
1730291340000|2024-10-30 12:29:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|22
1730291350000|2024-10-30 12:29:10|||||||||15
1730291360000|2024-10-30 12:29:20|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|39
1730291370000|2024-10-30 12:29:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|9
1730291380000|2024-10-30 12:29:40|9616|9614|9614.5|9612.5|9616|9614|9614.5|9612.5|32
1730291390000|2024-10-30 12:29:50|9615|9613|9615|9613|9615|9613|9614.5|9612.5|4
1730291400000|2024-10-30 12:30:00|9613|9611|9614|9611|9614|9612|9611|9609|80
1730291410000|2024-10-30 12:30:10|9616|9614|9611|9609|9620.5|9618.5|9611|9609|117
1730291420000|2024-10-30 12:30:20|9610|9608|9610|9608|9612.5|9610.5|9610|9608|37
1730291430000|2024-10-30 12:30:30|9609.5|9607.5|9608.5|9606.5|9610.5|9608.5|9608.5|9606.5|113
1730291440000|2024-10-30 12:30:40|9608|9606|9609.5|9607.5|9610.5|9608.5|9608|9606|150
1730291450000|2024-10-30 12:30:50|9610.5|9608.5|9608.5|9606.5|9610.5|9608.5|9607.5|9605.5|50
1730291460000|2024-10-30 12:31:00|9609|9607|9610.5|9608.5|9610.5|9608.5|9608.5|9606.5|61
1730291470000|2024-10-30 12:31:10|9611.5|9609.5|9611|9609|9611.5|9609.5|9610.5|9608.5|114
1730291480000|2024-10-30 12:31:20|9611.5|9609.5|9610|9608|9611.5|9609.5|9610|9608|26
1730291490000|2024-10-30 12:31:30|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610|9608|39
1730291500000|2024-10-30 12:31:40|9611|9609|9610.5|9608.5|9611|9609|9609.5|9607.5|22
1730291510000|2024-10-30 12:31:50|9611|9609|9612.5|9610.5|9613.5|9611.5|9610.5|9608.5|46
1730291520000|2024-10-30 12:32:00|9613|9611|9611.5|9609.5|9613|9611|9610|9608|45
1730291530000|2024-10-30 12:32:10|9611|9609|9611.5|9609.5|9613.5|9611.5|9610.5|9608.5|50
1730291540000|2024-10-30 12:32:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|8
1730291550000|2024-10-30 12:32:30|9614.5|9612.5|9614|9612|9614.5|9612.5|9613.5|9611.5|44
1730291560000|2024-10-30 12:32:40|9614.5|9612.5|9612.5|9610.5|9614.5|9612.5|9612|9610|73
1730291570000|2024-10-30 12:32:50|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|6
1730291580000|2024-10-30 12:33:00|9612|9610|9613.5|9611.5|9613.5|9611.5|9611.5|9609.5|36
1730291590000|2024-10-30 12:33:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9611.5|9609.5|62
1730291600000|2024-10-30 12:33:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|62
1730291610000|2024-10-30 12:33:30|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|10
1730291620000|2024-10-30 12:33:40|9611.5|9609.5|9611|9609|9611.5|9609.5|9611|9609|32
1730291630000|2024-10-30 12:33:50|9611.5|9609.5|9613.5|9611.5|9613.5|9611.5|9611.5|9609.5|26
1730291640000|2024-10-30 12:34:00|9614|9612|9612.5|9610.5|9614.5|9612.5|9612.5|9610.5|103
1730291650000|2024-10-30 12:34:10|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|10
1730291660000|2024-10-30 12:34:20|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612|9610|104
1730291670000|2024-10-30 12:34:30|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|6
1730291680000|2024-10-30 12:34:40|9611|9609|9611.5|9609.5|9612.5|9610.5|9611|9609|11
1730291690000|2024-10-30 12:34:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|73
1730291700000|2024-10-30 12:35:00|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|75
1730291710000|2024-10-30 12:35:10|9613|9611|9611.5|9609.5|9613.5|9611.5|9611.5|9609.5|12
1730291720000|2024-10-30 12:35:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|40
1730291730000|2024-10-30 12:35:30|9614.5|9612.5|9615|9613|9615|9613|9613.5|9611.5|138
1730291740000|2024-10-30 12:35:40|9614.5|9612.5|9617|9615|9617|9615|9614.5|9612.5|134
1730291750000|2024-10-30 12:35:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|50
1730291760000|2024-10-30 12:36:00|9617|9615|9616.5|9614.5|9618|9616|9616.5|9614.5|76
1730291770000|2024-10-30 12:36:10|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|45
1730291780000|2024-10-30 12:36:20|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|66
1730291790000|2024-10-30 12:36:30|9620|9618|9617.5|9615.5|9620.5|9618.5|9617.5|9615.5|56
1730291800000|2024-10-30 12:36:40|9618|9616|9618|9616|9618|9616|9617.5|9615.5|57
1730291810000|2024-10-30 12:36:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|66
1730291820000|2024-10-30 12:37:00|9617|9615|9617|9615|9617.5|9615.5|9617|9615|6
1730291830000|2024-10-30 12:37:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|28
1730291840000|2024-10-30 12:37:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|240
1730291850000|2024-10-30 12:37:30|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|30
1730291860000|2024-10-30 12:37:40|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|9
1730291870000|2024-10-30 12:37:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|2
1730291880000|2024-10-30 12:38:00|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|119
1730291890000|2024-10-30 12:38:10|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|11
1730291900000|2024-10-30 12:38:20|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|39
1730291910000|2024-10-30 12:38:30|||||||||29
1730291920000|2024-10-30 12:38:40|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|63
1730291930000|2024-10-30 12:38:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|82
1730291940000|2024-10-30 12:39:00|9618|9616|9618|9616|9618|9616|9618|9616|79
1730291950000|2024-10-30 12:39:10|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|27
1730291960000|2024-10-30 12:39:20|9618.5|9616.5|9618|9616|9618.5|9616.5|9617.5|9615.5|23
1730291970000|2024-10-30 12:39:30|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|21
1730291980000|2024-10-30 12:39:40|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|28
1730291990000|2024-10-30 12:39:50|9618.5|9616.5|9616.5|9614.5|9618.5|9616.5|9616.5|9614.5|66
1730292000000|2024-10-30 12:40:00|9615.5|9613.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|70
1730292010000|2024-10-30 12:40:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|87
1730292020000|2024-10-30 12:40:20|9614.5|9612.5|9615.5|9613.5|9616|9614|9614.5|9612.5|42
1730292030000|2024-10-30 12:40:30|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|5
1730292040000|2024-10-30 12:40:40|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|44
1730292050000|2024-10-30 12:40:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|106
1730292060000|2024-10-30 12:41:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|95
1730292070000|2024-10-30 12:41:10|9614.5|9612.5|9616.5|9614.5|9616.5|9614.5|9614.5|9612.5|61
1730292080000|2024-10-30 12:41:20|9617|9615|9618|9616|9618.5|9616.5|9616.5|9614.5|165
1730292090000|2024-10-30 12:41:30|9617.5|9615.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|153
1730292100000|2024-10-30 12:41:40|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|42
1730292110000|2024-10-30 12:41:50|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|20
1730292120000|2024-10-30 12:42:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|38
1730292130000|2024-10-30 12:42:10|||||||||59
1730292140000|2024-10-30 12:42:20|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|53
1730292150000|2024-10-30 12:42:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|10
1730292160000|2024-10-30 12:42:40|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|315
1730292170000|2024-10-30 12:42:50|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|71
1730292180000|2024-10-30 12:43:00|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|53
1730292190000|2024-10-30 12:43:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|30
1730292200000|2024-10-30 12:43:20|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|20
1730292210000|2024-10-30 12:43:30|||||||||3
1730292220000|2024-10-30 12:43:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|39
1730292230000|2024-10-30 12:43:50|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|82
1730292240000|2024-10-30 12:44:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|46
1730292250000|2024-10-30 12:44:10|9617.5|9615.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|35
1730292260000|2024-10-30 12:44:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|48
1730292270000|2024-10-30 12:44:30|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|35
1730292280000|2024-10-30 12:44:40|9617|9615|9616.5|9614.5|9617|9615|9616.5|9614.5|20
1730292290000|2024-10-30 12:44:50|9615.5|9613.5|9616.5|9614.5|9617.5|9615.5|9615.5|9613.5|91
1730292300000|2024-10-30 12:45:00|9617.5|9615.5|9614.5|9612.5|9620.5|9618.5|9614.5|9612.5|164
1730292310000|2024-10-30 12:45:10|9613.5|9611.5|9615.5|9613.5|9615.5|9613.5|9613.5|9611.5|263
1730292320000|2024-10-30 12:45:20|9615|9613|9618.5|9616.5|9618.5|9616.5|9615|9613|54
1730292330000|2024-10-30 12:45:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|64
1730292340000|2024-10-30 12:45:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618|9616|19
1730292350000|2024-10-30 12:45:50|9617.5|9615.5|9618|9616|9618.5|9616.5|9616.5|9614.5|47
1730292360000|2024-10-30 12:46:00|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|35
1730292370000|2024-10-30 12:46:10|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|26
1730292380000|2024-10-30 12:46:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|21
1730292390000|2024-10-30 12:46:30|9620|9618|9618.5|9616.5|9620|9618|9618.5|9616.5|43
1730292400000|2024-10-30 12:46:40|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|12
1730292410000|2024-10-30 12:46:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620|9618|89
1730292420000|2024-10-30 12:47:00|9621|9619|9620.5|9618.5|9621.5|9619.5|9619.5|9617.5|59
1730292430000|2024-10-30 12:47:10|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|135
1730292440000|2024-10-30 12:47:20|9623|9621|9624.5|9622.5|9625.5|9623.5|9623|9621|366
1730292450000|2024-10-30 12:47:30|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|19
1730292460000|2024-10-30 12:47:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|29
1730292470000|2024-10-30 12:47:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|151
1730292480000|2024-10-30 12:48:00|9624.5|9622.5|9626.5|9624.5|9626.5|9624.5|9624.5|9622.5|98
1730292490000|2024-10-30 12:48:10|9626|9624|9624.5|9622.5|9626.5|9624.5|9624.5|9622.5|85
1730292500000|2024-10-30 12:48:20|9625.5|9623.5|9626|9624|9626|9624|9624.5|9622.5|160
1730292510000|2024-10-30 12:48:30|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|195
1730292520000|2024-10-30 12:48:40|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|60
1730292530000|2024-10-30 12:48:50|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|31
1730292540000|2024-10-30 12:49:00|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|63
1730292550000|2024-10-30 12:49:10|9624|9622|9623|9621|9624|9622|9622.5|9620.5|175
1730292560000|2024-10-30 12:49:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|36
1730292570000|2024-10-30 12:49:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|103
1730292580000|2024-10-30 12:49:40|9623.5|9621.5|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|88
1730292590000|2024-10-30 12:49:50|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|61
1730292600000|2024-10-30 12:50:00|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|4
1730292610000|2024-10-30 12:50:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|45
1730292620000|2024-10-30 12:50:20|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|166
1730292630000|2024-10-30 12:50:30|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628|9626|200
1730292640000|2024-10-30 12:50:40|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|109
1730292650000|2024-10-30 12:50:50|9630.5|9628.5|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|563
1730292660000|2024-10-30 12:51:00|9631.5|9629.5|9629.5|9627.5|9632.5|9630.5|9628.5|9626.5|279
1730292670000|2024-10-30 12:51:10|9629|9627|9626.5|9624.5|9629.5|9627.5|9625.5|9623.5|162
1730292680000|2024-10-30 12:51:20|9627|9625|9626.5|9624.5|9627.5|9625.5|9625.5|9623.5|80
1730292690000|2024-10-30 12:51:30|9626|9624|9623.5|9621.5|9626|9624|9623.5|9621.5|67
1730292700000|2024-10-30 12:51:40|9623|9621|9621.5|9619.5|9623|9621|9620.5|9618.5|150
1730292710000|2024-10-30 12:51:50|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9620.5|9618.5|106
1730292720000|2024-10-30 12:52:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|93
1730292730000|2024-10-30 12:52:10|9623.5|9621.5|9627|9625|9627.5|9625.5|9623.5|9621.5|223
1730292740000|2024-10-30 12:52:20|9627.5|9625.5|9642.5|9640.5|9642.5|9640.5|9627.5|9625.5|388
1730292750000|2024-10-30 12:52:30|9643|9641|9633.5|9631.5|9644.5|9642.5|9633|9631|718
1730292760000|2024-10-30 12:52:40|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9633.5|9631.5|292
1730292770000|2024-10-30 12:52:50|9636.5|9634.5|9639.5|9637.5|9640.5|9638.5|9636.5|9634.5|299
1730292780000|2024-10-30 12:53:00|9640|9638|9645.5|9643.5|9645.5|9643.5|9640|9638|275
1730292790000|2024-10-30 12:53:10|9646.5|9644.5|9649.5|9647.5|9649.5|9647.5|9646.5|9644.5|190
1730292800000|2024-10-30 12:53:20|9649|9647|9647.5|9645.5|9649|9647|9645|9643|600
1730292810000|2024-10-30 12:53:30|9648.5|9646.5|9655.5|9653.5|9655.5|9653.5|9648.5|9646.5|294
1730292820000|2024-10-30 12:53:40|9656.5|9654.5|9656.5|9654.5|9658.5|9656.5|9656.5|9654.5|130
1730292830000|2024-10-30 12:53:50|9656|9654|9658.5|9656.5|9658.5|9656.5|9654.5|9652.5|198
1730292840000|2024-10-30 12:54:00|9659.5|9657.5|9663.5|9661.5|9663.5|9661.5|9659.5|9657.5|182
1730292850000|2024-10-30 12:54:10|9664.5|9662.5|9659.5|9657.5|9666.5|9664.5|9659.5|9657.5|494
1730292860000|2024-10-30 12:54:20|9659|9657|9656.5|9654.5|9659|9657|9655.5|9653.5|265
1730292870000|2024-10-30 12:54:30|9657|9655|9655.5|9653.5|9657|9655|9654.5|9652.5|145
1730292880000|2024-10-30 12:54:40|9655|9653|9654.5|9652.5|9655.5|9653.5|9653.5|9651.5|272
1730292890000|2024-10-30 12:54:50|9654|9652|9651.5|9649.5|9654|9652|9650|9648|277
1730292900000|2024-10-30 12:55:00|9652|9650|9649.5|9647.5|9652|9650|9647.5|9645.5|199
1730292910000|2024-10-30 12:55:10|9648.5|9646.5|9646.5|9644.5|9648.5|9646.5|9646.5|9644.5|299
1730292920000|2024-10-30 12:55:20|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|193
1730292930000|2024-10-30 12:55:30|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|93
1730292940000|2024-10-30 12:55:40|9649.5|9647.5|9652.5|9650.5|9653.5|9651.5|9649.5|9647.5|203
1730292950000|2024-10-30 12:55:50|9651.5|9649.5|9650.5|9648.5|9652.5|9650.5|9650.5|9648.5|53
1730292960000|2024-10-30 12:56:00|9649.5|9647.5|9652.5|9650.5|9652.5|9650.5|9649.5|9647.5|144
1730292970000|2024-10-30 12:56:10|9651.5|9649.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|44
1730292980000|2024-10-30 12:56:20|9649.5|9647.5|9649|9647|9650|9648|9648.5|9646.5|283
1730292990000|2024-10-30 12:56:30|9649.5|9647.5|9647.5|9645.5|9649.5|9647.5|9646.5|9644.5|230
1730293000000|2024-10-30 12:56:40|9646.5|9644.5|9643|9641|9647.5|9645.5|9643|9641|260
1730293010000|2024-10-30 12:56:50|9643.5|9641.5|9642.5|9640.5|9644.5|9642.5|9641.5|9639.5|389
1730293020000|2024-10-30 12:57:00|9643|9641|9638.5|9636.5|9643|9641|9638.5|9636.5|228
1730293030000|2024-10-30 12:57:10|9638|9636|9636|9634|9638.5|9636.5|9635.5|9633.5|168
1730293040000|2024-10-30 12:57:20|9636.5|9634.5|9636.5|9634.5|9638.5|9636.5|9635.5|9633.5|219
1730293050000|2024-10-30 12:57:30|9637.5|9635.5|9640.5|9638.5|9640.5|9638.5|9637.5|9635.5|143
1730293060000|2024-10-30 12:57:40|9640|9638|9641.5|9639.5|9641.5|9639.5|9639.5|9637.5|172
1730293070000|2024-10-30 12:57:50|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|250
1730293080000|2024-10-30 12:58:00|||||||||18
1730293090000|2024-10-30 12:58:10|||||||||116
1730293100000|2024-10-30 12:58:20|||||||||19
1730293110000|2024-10-30 12:58:30|9637|9635|9637|9635|9637|9635|9637|9635|38
1730293120000|2024-10-30 12:58:40|9637.5|9635.5|9640.5|9638.5|9640.5|9638.5|9636.5|9634.5|193
1730293130000|2024-10-30 12:58:50|9641.5|9639.5|9642|9640|9642.5|9640.5|9641.5|9639.5|75
1730293140000|2024-10-30 12:59:00|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|146
1730293150000|2024-10-30 12:59:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|144
1730293160000|2024-10-30 12:59:20|9642|9640|9643|9641|9643.5|9641.5|9642|9640|90
1730293170000|2024-10-30 12:59:30|9642.5|9640.5|9644|9642|9644|9642|9641.5|9639.5|119
1730293180000|2024-10-30 12:59:40|9644.5|9642.5|9644|9642|9644.5|9642.5|9644|9642|8
1730293190000|2024-10-30 12:59:50|9645|9643|9644.5|9642.5|9645|9643|9644.5|9642.5|37
1730293200000|2024-10-30 13:00:00|9645|9643|9646.5|9644.5|9646.5|9644.5|9644.5|9642.5|141
1730293210000|2024-10-30 13:00:10|9644.5|9642.5|9649|9647|9650|9648|9644.5|9642.5|285
1730293220000|2024-10-30 13:00:20|9650|9648|9649|9647|9650|9648|9647.5|9645.5|184
1730293230000|2024-10-30 13:00:30|9648.5|9646.5|9645.5|9643.5|9648.5|9646.5|9643.5|9641.5|226
1730293240000|2024-10-30 13:00:40|9644.5|9642.5|9644.5|9642.5|9646.5|9644.5|9644.5|9642.5|83
1730293250000|2024-10-30 13:00:50|9643.5|9641.5|9638.5|9636.5|9644|9642|9638.5|9636.5|216
1730293260000|2024-10-30 13:01:00|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|307
1730293270000|2024-10-30 13:01:10|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|109
1730293280000|2024-10-30 13:01:20|9641.5|9639.5|9638.5|9636.5|9642.5|9640.5|9638.5|9636.5|183
1730293290000|2024-10-30 13:01:30|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|160
1730293300000|2024-10-30 13:01:40|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|64
1730293310000|2024-10-30 13:01:50|9637.5|9635.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|161
1730293320000|2024-10-30 13:02:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|159
1730293330000|2024-10-30 13:02:10|9637.5|9635.5|9635.5|9633.5|9637.5|9635.5|9635.5|9633.5|195
1730293340000|2024-10-30 13:02:20|9634.5|9632.5|9633.5|9631.5|9635.5|9633.5|9633.5|9631.5|197
1730293350000|2024-10-30 13:02:30|9634|9632|9635|9633|9636.5|9634.5|9634|9632|56
1730293360000|2024-10-30 13:02:40|9635.5|9633.5|9634.5|9632.5|9636.5|9634.5|9634.5|9632.5|76
1730293370000|2024-10-30 13:02:50|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|23
1730293380000|2024-10-30 13:03:00|9633.5|9631.5|9633.5|9631.5|9634|9632|9632.5|9630.5|205
1730293390000|2024-10-30 13:03:10|||||||||18
1730293400000|2024-10-30 13:03:20|9632.5|9630.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|52
1730293410000|2024-10-30 13:03:30|9631.5|9629.5|9629.5|9627.5|9632.5|9630.5|9629.5|9627.5|94
1730293420000|2024-10-30 13:03:40|9628.5|9626.5|9625.5|9623.5|9628.5|9626.5|9625.5|9623.5|220
1730293430000|2024-10-30 13:03:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|84
1730293440000|2024-10-30 13:04:00|9627.5|9625.5|9626.5|9624.5|9628.5|9626.5|9625.5|9623.5|61
1730293450000|2024-10-30 13:04:10|9625.5|9623.5|9625.5|9623.5|9626|9624|9625.5|9623.5|80
1730293460000|2024-10-30 13:04:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|71
1730293470000|2024-10-30 13:04:30|9627.5|9625.5|9630.5|9628.5|9631|9629|9627.5|9625.5|151
1730293480000|2024-10-30 13:04:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9628.5|9626.5|61
1730293490000|2024-10-30 13:04:50|9631.5|9629.5|9628.5|9626.5|9631.5|9629.5|9628.5|9626.5|235
1730293500000|2024-10-30 13:05:00|9629|9627|9627.5|9625.5|9629.5|9627.5|9627.5|9625.5|83
1730293510000|2024-10-30 13:05:10|9628|9626|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|43
1730293520000|2024-10-30 13:05:20|9627|9625|9624.5|9622.5|9627|9625|9623.5|9621.5|132
1730293530000|2024-10-30 13:05:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|24
1730293540000|2024-10-30 13:05:40|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|65
1730293550000|2024-10-30 13:05:50|9628.5|9626.5|9628.5|9626.5|9629|9627|9628.5|9626.5|84
1730293560000|2024-10-30 13:06:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9627.5|9625.5|64
1730293570000|2024-10-30 13:06:10|9627.5|9625.5|9627.5|9625.5|9628|9626|9627.5|9625.5|44
1730293580000|2024-10-30 13:06:20|9626.5|9624.5|9631.5|9629.5|9631.5|9629.5|9626.5|9624.5|167
1730293590000|2024-10-30 13:06:30|9631|9629|9631.5|9629.5|9632.5|9630.5|9631|9629|52
1730293600000|2024-10-30 13:06:40|9632.5|9630.5|9634.5|9632.5|9635.5|9633.5|9632.5|9630.5|114
1730293610000|2024-10-30 13:06:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|71
1730293620000|2024-10-30 13:07:00|9634.5|9632.5|9636.5|9634.5|9636.5|9634.5|9634.5|9632.5|93
1730293630000|2024-10-30 13:07:10|9636|9634|9634.5|9632.5|9636.5|9634.5|9634.5|9632.5|94
1730293640000|2024-10-30 13:07:20|9635|9633|9633.5|9631.5|9635|9633|9633.5|9631.5|27
1730293650000|2024-10-30 13:07:30|9634.5|9632.5|9632.5|9630.5|9634.5|9632.5|9632.5|9630.5|60
1730293660000|2024-10-30 13:07:40|9631.5|9629.5|9631|9629|9631.5|9629.5|9630.5|9628.5|5
1730293670000|2024-10-30 13:07:50|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|115
1730293680000|2024-10-30 13:08:00|9631.5|9629.5|9629.5|9627.5|9632|9630|9629.5|9627.5|37
1730293690000|2024-10-30 13:08:10|9630|9628|9627.5|9625.5|9630|9628|9627.5|9625.5|43
1730293700000|2024-10-30 13:08:20|9628.5|9626.5|9630.5|9628.5|9631|9629|9628|9626|102
1730293710000|2024-10-30 13:08:30|9631.5|9629.5|9629.5|9627.5|9632.5|9630.5|9628.5|9626.5|60
1730293720000|2024-10-30 13:08:40|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|12
1730293730000|2024-10-30 13:08:50|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|14
1730293740000|2024-10-30 13:09:00|9629.5|9627.5|9631.5|9629.5|9631.5|9629.5|9629.5|9627.5|61
1730293750000|2024-10-30 13:09:10|9632.5|9630.5|9634.5|9632.5|9634.5|9632.5|9631.5|9629.5|52
1730293760000|2024-10-30 13:09:20|9634|9632|9632.5|9630.5|9634|9632|9631.5|9629.5|162
1730293770000|2024-10-30 13:09:30|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|10
1730293780000|2024-10-30 13:09:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9630.5|9628.5|78
1730293790000|2024-10-30 13:09:50|9631.5|9629.5|9632|9630|9632.5|9630.5|9631.5|9629.5|98
1730293800000|2024-10-30 13:10:00|9632.5|9630.5|9634.5|9632.5|9634.5|9632.5|9632.5|9630.5|37
1730293810000|2024-10-30 13:10:10|9634|9632|9633|9631|9634|9632|9633|9631|49
1730293820000|2024-10-30 13:10:20|9632.5|9630.5|9634.5|9632.5|9634.5|9632.5|9632.5|9630.5|21
1730293830000|2024-10-30 13:10:30|9634|9632|9633.5|9631.5|9634.5|9632.5|9632.5|9630.5|30
1730293840000|2024-10-30 13:10:40|9632.5|9630.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|110
1730293850000|2024-10-30 13:10:50|9631.5|9629.5|9631|9629|9632.5|9630.5|9630.5|9628.5|140
1730293860000|2024-10-30 13:11:00|9630.5|9628.5|9629.5|9627.5|9631|9629|9629.5|9627.5|67
1730293870000|2024-10-30 13:11:10|9630.5|9628.5|9632.5|9630.5|9633.5|9631.5|9630.5|9628.5|84
1730293880000|2024-10-30 13:11:20|9633|9631|9632|9630|9633|9631|9631.5|9629.5|26
1730293890000|2024-10-30 13:11:30|9631.5|9629.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|23
1730293900000|2024-10-30 13:11:40|9633.5|9631.5|9631.5|9629.5|9633.5|9631.5|9631.5|9629.5|15
1730293910000|2024-10-30 13:11:50|9632.5|9630.5|9632|9630|9632.5|9630.5|9632|9630|15
1730293920000|2024-10-30 13:12:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9631.5|9629.5|24
1730293930000|2024-10-30 13:12:10|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|16
1730293940000|2024-10-30 13:12:20|9634.5|9632.5|9632.5|9630.5|9635.5|9633.5|9632.5|9630.5|89
1730293950000|2024-10-30 13:12:30|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|72
1730293960000|2024-10-30 13:12:40|9631.5|9629.5|9630.5|9628.5|9632.5|9630.5|9630.5|9628.5|68
1730293970000|2024-10-30 13:12:50|9631.5|9629.5|9629|9627|9631.5|9629.5|9629|9627|101
1730293980000|2024-10-30 13:13:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|26
1730293990000|2024-10-30 13:13:10|9629.5|9627.5|9631.5|9629.5|9631.5|9629.5|9629.5|9627.5|51
1730294000000|2024-10-30 13:13:20|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|106
1730294010000|2024-10-30 13:13:30|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9
1730294020000|2024-10-30 13:13:40|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|2
1730294030000|2024-10-30 13:13:50|9634.5|9632.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|140
1730294040000|2024-10-30 13:14:00|||||||||62
1730294050000|2024-10-30 13:14:10|9635|9633|9635|9633|9635|9633|9635|9633|100
1730294060000|2024-10-30 13:14:20|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|43
1730294070000|2024-10-30 13:14:30|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|76
1730294080000|2024-10-30 13:14:40|9636|9634|9635.5|9633.5|9636.5|9634.5|9635|9633|151
1730294090000|2024-10-30 13:14:50|9635|9633|9634.5|9632.5|9635|9633|9633.5|9631.5|62
1730294100000|2024-10-30 13:15:00|||||||||1
1730294110000|2024-10-30 13:15:10|9635.5|9633.5|9635|9633|9635.5|9633.5|9634.5|9632.5|40
1730294120000|2024-10-30 13:15:20|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|21
1730294130000|2024-10-30 13:15:30|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|42
1730294140000|2024-10-30 13:15:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|96
1730294150000|2024-10-30 13:15:50|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634|9632|60
1730294160000|2024-10-30 13:16:00|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|34
1730294170000|2024-10-30 13:16:10|9633.5|9631.5|9632.5|9630.5|9635.5|9633.5|9632.5|9630.5|220
1730294190000|2024-10-30 13:16:30|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632.5|9630.5|145
1730294200000|2024-10-30 13:16:40|||||||||2
1730294210000|2024-10-30 13:16:50|||||||||14
1730294220000|2024-10-30 13:17:00|||||||||123
1730294230000|2024-10-30 13:17:10|||||||||26
1730294240000|2024-10-30 13:17:20|||||||||76
1730294250000|2024-10-30 13:17:30|9633.5|9631.5|9635.5|9633.5|9635.5|9633.5|9633.5|9631.5|81
1730294260000|2024-10-30 13:17:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|92
1730294270000|2024-10-30 13:17:50|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|56
1730294280000|2024-10-30 13:18:00|9635|9633|9635.5|9633.5|9637.5|9635.5|9635|9633|60
1730294290000|2024-10-30 13:18:10|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|96
1730294300000|2024-10-30 13:18:20|9635.5|9633.5|9635.5|9633.5|9636.5|9634.5|9634.5|9632.5|65
1730294310000|2024-10-30 13:18:30|9636|9634|9636.5|9634.5|9636.5|9634.5|9636|9634|48
1730294320000|2024-10-30 13:18:40|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|10
1730294330000|2024-10-30 13:18:50|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|127
1730294340000|2024-10-30 13:19:00|9635.5|9633.5|9637.5|9635.5|9637.5|9635.5|9635.5|9633.5|111
1730294350000|2024-10-30 13:19:10|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9635.5|9633.5|186
1730294360000|2024-10-30 13:19:20|9637.5|9635.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|55
1730294370000|2024-10-30 13:19:30|9637|9635|9638.5|9636.5|9638.5|9636.5|9636.5|9634.5|51
1730294380000|2024-10-30 13:19:40|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|21
1730294390000|2024-10-30 13:19:50|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|63
1730294400000|2024-10-30 13:20:00|9635|9633|9634.5|9632.5|9635.5|9633.5|9634|9632|92
1730294410000|2024-10-30 13:20:10|9635|9633|9635|9633|9635.5|9633.5|9634.5|9632.5|30
1730294420000|2024-10-30 13:20:20|9634.5|9632.5|9633.5|9631.5|9635.5|9633.5|9633.5|9631.5|93
1730294430000|2024-10-30 13:20:30|9634|9632|9634.5|9632.5|9634.5|9632.5|9634|9632|16
1730294440000|2024-10-30 13:20:40|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|33
1730294450000|2024-10-30 13:20:50|9632.5|9630.5|9633.5|9631.5|9633.5|9631.5|9632.5|9630.5|31
1730294460000|2024-10-30 13:21:00|||||||||23
1730294470000|2024-10-30 13:21:10|||||||||7
1730294480000|2024-10-30 13:21:20|9634|9632|9636|9634|9636|9634|9634|9632|34
1730294490000|2024-10-30 13:21:30|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|46
1730294500000|2024-10-30 13:21:40|9637|9635|9637|9635|9637|9635|9636.5|9634.5|54
1730294510000|2024-10-30 13:21:50|9637.5|9635.5|9637.5|9635.5|9638.5|9636.5|9636.5|9634.5|107
1730294520000|2024-10-30 13:22:00|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|8
1730294530000|2024-10-30 13:22:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|3
1730294540000|2024-10-30 13:22:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|7
1730294550000|2024-10-30 13:22:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639|9637|77
1730294560000|2024-10-30 13:22:40|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|40
1730294570000|2024-10-30 13:22:50|||||||||24
1730294580000|2024-10-30 13:23:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|51
1730294590000|2024-10-30 13:23:10|||||||||7
1730294600000|2024-10-30 13:23:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|114
1730294610000|2024-10-30 13:23:30|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|10
1730294620000|2024-10-30 13:23:40|||||||||135
1730294630000|2024-10-30 13:23:50|9643.5|9641.5|9645.5|9643.5|9646.5|9644.5|9643.5|9641.5|184
1730294640000|2024-10-30 13:24:00|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|23
1730294650000|2024-10-30 13:24:10|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|51
1730294660000|2024-10-30 13:24:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644|9642|66
1730294670000|2024-10-30 13:24:30|9644|9642|9644.5|9642.5|9644.5|9642.5|9644|9642|86
1730294680000|2024-10-30 13:24:40|9645.5|9643.5|9643.5|9641.5|9645.5|9643.5|9643.5|9641.5|65
1730294690000|2024-10-30 13:24:50|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|369
1730294700000|2024-10-30 13:25:00|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|112
1730294710000|2024-10-30 13:25:10|9645|9643|9647.5|9645.5|9647.5|9645.5|9645|9643|17
1730294720000|2024-10-30 13:25:20|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|64
1730294730000|2024-10-30 13:25:30|||||||||9
1730294740000|2024-10-30 13:25:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|80
1730294750000|2024-10-30 13:25:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|92
1730294760000|2024-10-30 13:26:00|9649|9647|9649.5|9647.5|9649.5|9647.5|9649|9647|147
1730294770000|2024-10-30 13:26:10|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|46
1730294780000|2024-10-30 13:26:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|312
1730294790000|2024-10-30 13:26:30|9647|9645|9648.5|9646.5|9648.5|9646.5|9647|9645|77
1730294800000|2024-10-30 13:26:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|67
1730294810000|2024-10-30 13:26:50|9646.5|9644.5|9646.5|9644.5|9647|9645|9645.5|9643.5|56
1730294820000|2024-10-30 13:27:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|6
1730294830000|2024-10-30 13:27:10|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|73
1730294840000|2024-10-30 13:27:20|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|83
1730294850000|2024-10-30 13:27:30|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9646.5|9644.5|81
1730294860000|2024-10-30 13:27:40|9649.5|9647.5|9649.5|9647.5|9650|9648|9649.5|9647.5|130
1730294870000|2024-10-30 13:27:50|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|163
1730294880000|2024-10-30 13:28:00|||||||||10
1730294890000|2024-10-30 13:28:10|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|52
1730294900000|2024-10-30 13:28:20|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|86
1730294910000|2024-10-30 13:28:30|9648.5|9646.5|9649|9647|9649.5|9647.5|9648.5|9646.5|325
1730294920000|2024-10-30 13:28:40|9649.5|9647.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|236
1730294930000|2024-10-30 13:28:50|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|26
1730294940000|2024-10-30 13:29:00|9648.5|9646.5|9646.5|9644.5|9648.5|9646.5|9646.5|9644.5|171
1730294950000|2024-10-30 13:29:10|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|17
1730294960000|2024-10-30 13:29:20|9647|9645|9648.5|9646.5|9649.5|9647.5|9646.5|9644.5|280
1730294970000|2024-10-30 13:29:30|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|32
1730294980000|2024-10-30 13:29:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|63
1730294990000|2024-10-30 13:29:50|9648|9646|9645.5|9643.5|9648|9646|9645.5|9643.5|72
1730295000000|2024-10-30 13:30:00|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|65
1730295010000|2024-10-30 13:30:10|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|413
1730295020000|2024-10-30 13:30:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642|9640|19
1730295030000|2024-10-30 13:30:30|9643|9641|9643|9641|9643|9641|9643|9641|37
1730295040000|2024-10-30 13:30:40|9642.5|9640.5|9644.5|9642.5|9645.5|9643.5|9642.5|9640.5|105
1730295050000|2024-10-30 13:30:50|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|47
1730295060000|2024-10-30 13:31:00|9645|9643|9647.5|9645.5|9647.5|9645.5|9645|9643|32
1730295070000|2024-10-30 13:31:10|||||||||105
1730295080000|2024-10-30 13:31:20|9648.5|9646.5|9647.5|9645.5|9649|9647|9647.5|9645.5|123
1730295090000|2024-10-30 13:31:30|9648.5|9646.5|9648.5|9646.5|9650|9648|9648.5|9646.5|118
1730295100000|2024-10-30 13:31:40|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|33
1730295110000|2024-10-30 13:31:50|9646.5|9644.5|9648.5|9646.5|9648.5|9646.5|9646|9644|113
1730295120000|2024-10-30 13:32:00|9649.5|9647.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|217
1730295130000|2024-10-30 13:32:10|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|60
1730295140000|2024-10-30 13:32:20|9651|9649|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|74
1730295150000|2024-10-30 13:32:30|9649.5|9647.5|9649.5|9647.5|9650.5|9648.5|9648.5|9646.5|92
1730295160000|2024-10-30 13:32:40|9649|9647|9648.5|9646.5|9649|9647|9648|9646|163
1730295170000|2024-10-30 13:32:50|9647.5|9645.5|9648|9646|9648.5|9646.5|9647.5|9645.5|50
1730295180000|2024-10-30 13:33:00|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|32
1730295190000|2024-10-30 13:33:10|9649|9647|9648.5|9646.5|9649|9647|9648.5|9646.5|59
1730295200000|2024-10-30 13:33:20|9649|9647|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|56
1730295210000|2024-10-30 13:33:30|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|50
1730295220000|2024-10-30 13:33:40|||||||||23
1730295230000|2024-10-30 13:33:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|14
1730295240000|2024-10-30 13:34:00|9646.5|9644.5|9646.5|9644.5|9648|9646|9646.5|9644.5|360
1730295250000|2024-10-30 13:34:10|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|73
1730295260000|2024-10-30 13:34:20|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|28
1730295270000|2024-10-30 13:34:30|9645.5|9643.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|146
1730295280000|2024-10-30 13:34:40|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|55
1730295300000|2024-10-30 13:35:00|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|87
1730295310000|2024-10-30 13:35:10|9643.5|9641.5|9641.5|9639.5|9643.5|9641.5|9641.5|9639.5|173
1730295320000|2024-10-30 13:35:20|9642|9640|9643|9641|9643.5|9641.5|9642|9640|102
1730295330000|2024-10-30 13:35:30|9642.5|9640.5|9644.5|9642.5|9644.5|9642.5|9642.5|9640.5|123
1730295340000|2024-10-30 13:35:40|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|44
1730295350000|2024-10-30 13:35:50|9644|9642|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|33
1730295360000|2024-10-30 13:36:00|9644|9642|9645.5|9643.5|9646|9644|9643.5|9641.5|35
1730295370000|2024-10-30 13:36:10|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|35
1730295380000|2024-10-30 13:36:20|9646|9644|9646.5|9644.5|9646.5|9644.5|9646|9644|85
1730295390000|2024-10-30 13:36:30|||||||||10
1730295400000|2024-10-30 13:36:40|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|25
1730295410000|2024-10-30 13:36:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|106
1730295420000|2024-10-30 13:37:00|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|92
1730295430000|2024-10-30 13:37:10|9643.5|9641.5|9641.5|9639.5|9643.5|9641.5|9641.5|9639.5|181
1730295440000|2024-10-30 13:37:20|9640.5|9638.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|174
1730295450000|2024-10-30 13:37:30|||||||||43
1730295460000|2024-10-30 13:37:40|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|73
1730295470000|2024-10-30 13:37:50|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|121
1730295480000|2024-10-30 13:38:00|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|106
1730295490000|2024-10-30 13:38:10|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|87
1730295500000|2024-10-30 13:38:20|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|44
1730295510000|2024-10-30 13:38:30|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|94
1730295520000|2024-10-30 13:38:40|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|130
1730295530000|2024-10-30 13:38:50|||||||||22
1730295540000|2024-10-30 13:39:00|9638.5|9636.5|9640.5|9638.5|9641|9639|9638.5|9636.5|92
1730295550000|2024-10-30 13:39:10|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|183
1730295560000|2024-10-30 13:39:20|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|31
1730295570000|2024-10-30 13:39:30|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|108
1730295580000|2024-10-30 13:39:40|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|39
1730295590000|2024-10-30 13:39:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9639.5|9637.5|178
1730295600000|2024-10-30 13:40:00|9642.5|9640.5|9638.5|9636.5|9642.5|9640.5|9638.5|9636.5|68
1730295610000|2024-10-30 13:40:10|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|41
1730295620000|2024-10-30 13:40:20|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|40
1730295630000|2024-10-30 13:40:30|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638|9636|25
1730295640000|2024-10-30 13:40:40|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|48
1730295650000|2024-10-30 13:40:50|9639|9637|9638.5|9636.5|9639|9637|9638.5|9636.5|37
1730295660000|2024-10-30 13:41:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|103
1730295670000|2024-10-30 13:41:10|9639|9637|9640.5|9638.5|9640.5|9638.5|9638.5|9636.5|34
1730295680000|2024-10-30 13:41:20|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|104
1730295690000|2024-10-30 13:41:30|9643.5|9641.5|9641.5|9639.5|9644|9642|9641.5|9639.5|152
1730295700000|2024-10-30 13:41:40|||||||||185
1730295710000|2024-10-30 13:41:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|49
1730295720000|2024-10-30 13:42:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|71
1730295730000|2024-10-30 13:42:10|||||||||13
1730295740000|2024-10-30 13:42:20|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|53
1730295750000|2024-10-30 13:42:30|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|5
1730295760000|2024-10-30 13:42:40|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|116
1730295770000|2024-10-30 13:42:50|||||||||176
1730295780000|2024-10-30 13:43:00|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|72
1730295790000|2024-10-30 13:43:10|9640.5|9638.5|9640|9638|9640.5|9638.5|9639.5|9637.5|88
1730295800000|2024-10-30 13:43:20|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|20
1730295810000|2024-10-30 13:43:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|350
1730295820000|2024-10-30 13:43:40|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|15
1730295830000|2024-10-30 13:43:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|7
1730295840000|2024-10-30 13:44:00|||||||||45
1730295850000|2024-10-30 13:44:10|||||||||50
1730295860000|2024-10-30 13:44:20|9641.5|9639.5|9644.5|9642.5|9644.5|9642.5|9641.5|9639.5|131
1730295870000|2024-10-30 13:44:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|89
1730295880000|2024-10-30 13:44:40|9646|9644|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|56
1730295890000|2024-10-30 13:44:50|9646|9644|9644.5|9642.5|9646|9644|9643.5|9641.5|179
1730295900000|2024-10-30 13:45:00|9645.5|9643.5|9645.5|9643.5|9646|9644|9645.5|9643.5|27
1730295910000|2024-10-30 13:45:10|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|110
1730295920000|2024-10-30 13:45:20|||||||||26
1730295930000|2024-10-30 13:45:30|||||||||28
1730295940000|2024-10-30 13:45:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|93
1730295950000|2024-10-30 13:45:50|9642|9640|9640.5|9638.5|9642|9640|9640.5|9638.5|65
1730295960000|2024-10-30 13:46:00|||||||||10
1730295970000|2024-10-30 13:46:10|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|45
1730295980000|2024-10-30 13:46:20|9641.5|9639.5|9641|9639|9642.5|9640.5|9640.5|9638.5|71
1730295990000|2024-10-30 13:46:30|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|2
1730296000000|2024-10-30 13:46:40|9641|9639|9639.5|9637.5|9641|9639|9639.5|9637.5|61
1730296010000|2024-10-30 13:46:50|9640.5|9638.5|9638.5|9636.5|9640.5|9638.5|9638.5|9636.5|112
1730296020000|2024-10-30 13:47:00|9638|9636|9637.5|9635.5|9638|9636|9636.5|9634.5|210
1730296030000|2024-10-30 13:47:10|9638.5|9636.5|9638.5|9636.5|9639|9637|9638.5|9636.5|59
1730296040000|2024-10-30 13:47:20|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|38
1730296050000|2024-10-30 13:47:30|9639|9637|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|29
1730296060000|2024-10-30 13:47:40|9639.5|9637.5|9637.5|9635.5|9639.5|9637.5|9636.5|9634.5|165
1730296070000|2024-10-30 13:47:50|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|94
1730296080000|2024-10-30 13:48:00|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|113
1730296090000|2024-10-30 13:48:10|9637|9635|9638.5|9636.5|9638.5|9636.5|9637|9635|32
1730296100000|2024-10-30 13:48:20|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|113
1730296110000|2024-10-30 13:48:30|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|5
1730296120000|2024-10-30 13:48:40|||||||||15
1730296130000|2024-10-30 13:48:50|9641.5|9639.5|9639.5|9637.5|9641.5|9639.5|9639.5|9637.5|46
1730296140000|2024-10-30 13:49:00|9638.5|9636.5|9641|9639|9641|9639|9638.5|9636.5|81
1730296150000|2024-10-30 13:49:10|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|61
1730296160000|2024-10-30 13:49:20|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|281
1730296170000|2024-10-30 13:49:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|23
1730296180000|2024-10-30 13:49:40|9642.5|9640.5|9640.5|9638.5|9642.5|9640.5|9640.5|9638.5|266
1730296190000|2024-10-30 13:49:50|||||||||29
1730296200000|2024-10-30 13:50:00|9639.5|9637.5|9641.5|9639.5|9641.5|9639.5|9639.5|9637.5|177
1730296210000|2024-10-30 13:50:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|132
1730296220000|2024-10-30 13:50:20|9642.5|9640.5|9640.5|9638.5|9642.5|9640.5|9640.5|9638.5|65
1730296230000|2024-10-30 13:50:30|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|50
1730296240000|2024-10-30 13:50:40|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|7
1730296250000|2024-10-30 13:50:50|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|40
1730296260000|2024-10-30 13:51:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|42
1730296270000|2024-10-30 13:51:10|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|180
1730296280000|2024-10-30 13:51:20|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|10
1730296290000|2024-10-30 13:51:30|9640.5|9638.5|9638.5|9636.5|9640.5|9638.5|9638.5|9636.5|107
1730296300000|2024-10-30 13:51:40|9637.5|9635.5|9636.5|9634.5|9641.5|9639.5|9636.5|9634.5|412
1730296310000|2024-10-30 13:51:50|9637.5|9635.5|9636.5|9634.5|9638.5|9636.5|9636.5|9634.5|260
1730296320000|2024-10-30 13:52:00|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|314
1730296330000|2024-10-30 13:52:10|9637|9635|9637.5|9635.5|9638.5|9636.5|9637|9635|154
1730296340000|2024-10-30 13:52:20|9638.5|9636.5|9643.5|9641.5|9643.5|9641.5|9638.5|9636.5|313
1730296350000|2024-10-30 13:52:30|9644.5|9642.5|9643.5|9641.5|9645.5|9643.5|9643.5|9641.5|269
1730296360000|2024-10-30 13:52:40|9644.5|9642.5|9646|9644|9646|9644|9644.5|9642.5|46
1730296370000|2024-10-30 13:52:50|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|184
1730296380000|2024-10-30 13:53:00|9647.5|9645.5|9646.5|9644.5|9648.5|9646.5|9646.5|9644.5|225
1730296390000|2024-10-30 13:53:10|9645.5|9643.5|9646|9644|9646.5|9644.5|9645.5|9643.5|90
1730296400000|2024-10-30 13:53:20|9646.5|9644.5|9644.5|9642.5|9646.5|9644.5|9644.5|9642.5|136
1730296410000|2024-10-30 13:53:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|175
1730296420000|2024-10-30 13:53:40|9642.5|9640.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|130
1730296430000|2024-10-30 13:53:50|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|338
1730296440000|2024-10-30 13:54:00|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|64
1730296450000|2024-10-30 13:54:10|9645.5|9643.5|9647|9645|9647.5|9645.5|9645.5|9643.5|124
1730296460000|2024-10-30 13:54:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|29
1730296470000|2024-10-30 13:54:30|||||||||3
1730296480000|2024-10-30 13:54:40|||||||||8
1730296490000|2024-10-30 13:54:50|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|205
1730296500000|2024-10-30 13:55:00|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|91
1730296510000|2024-10-30 13:55:10|9647|9645|9648|9646|9648.5|9646.5|9646.5|9644.5|120
1730296520000|2024-10-30 13:55:20|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9645.5|9643.5|190
1730296530000|2024-10-30 13:55:30|9645.5|9643.5|9646.5|9644.5|9646.5|9644.5|9645.5|9643.5|54
1730296540000|2024-10-30 13:55:40|9647|9645|9649.5|9647.5|9649.5|9647.5|9645.5|9643.5|387
1730296550000|2024-10-30 13:55:50|||||||||62
1730296560000|2024-10-30 13:56:00|9648.5|9646.5|9650.5|9648.5|9650.5|9648.5|9648.5|9646.5|155
1730296570000|2024-10-30 13:56:10|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|141
1730296580000|2024-10-30 13:56:20|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|215
1730296590000|2024-10-30 13:56:30|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|9652.5|9650.5|84
1730296600000|2024-10-30 13:56:40|9651.5|9649.5|9654.5|9652.5|9654.5|9652.5|9651.5|9649.5|175
1730296610000|2024-10-30 13:56:50|9654|9652|9654|9652|9654.5|9652.5|9653.5|9651.5|45
1730296620000|2024-10-30 13:57:00|9654.5|9652.5|9656.5|9654.5|9656.5|9654.5|9653.5|9651.5|191
1730296630000|2024-10-30 13:57:10|9656|9654|9654.5|9652.5|9656|9654|9654.5|9652.5|217
1730296640000|2024-10-30 13:57:20|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|9653.5|9651.5|43
1730296650000|2024-10-30 13:57:30|9653|9651|9653.5|9651.5|9653.5|9651.5|9653|9651|44
1730296660000|2024-10-30 13:57:40|9654.5|9652.5|9653.5|9651.5|9654.5|9652.5|9653.5|9651.5|58
1730296670000|2024-10-30 13:57:50|9653|9651|9652.5|9650.5|9653.5|9651.5|9652.5|9650.5|69
1730296680000|2024-10-30 13:58:00|||||||||66
1730296690000|2024-10-30 13:58:10|9652|9650|9650.5|9648.5|9652|9650|9650.5|9648.5|120
1730296700000|2024-10-30 13:58:20|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|37
1730296710000|2024-10-30 13:58:30|9648.5|9646.5|9648.5|9646.5|9649|9647|9648.5|9646.5|130
1730296720000|2024-10-30 13:58:40|9648|9646|9647.5|9645.5|9648|9646|9647.5|9645.5|41
1730296730000|2024-10-30 13:58:50|9647|9645|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|88
1730296740000|2024-10-30 13:59:00|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|31
1730296750000|2024-10-30 13:59:10|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|42
1730296760000|2024-10-30 13:59:20|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|54
1730296770000|2024-10-30 13:59:30|||||||||17
1730296780000|2024-10-30 13:59:40|||||||||57
1730296790000|2024-10-30 13:59:50|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|96
1730296800000|2024-10-30 14:00:00|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|175
1730296810000|2024-10-30 14:00:10|9643.5|9641.5|9643.5|9641.5|9645.5|9643.5|9643.5|9641.5|65
1730296820000|2024-10-30 14:00:20|9644|9642|9642.5|9640.5|9644|9642|9642.5|9640.5|137
1730296830000|2024-10-30 14:00:30|9641.5|9639.5|9641.5|9639.5|9642|9640|9641|9639|36
1730296840000|2024-10-30 14:00:40|9642.5|9640.5|9640.5|9638.5|9642.5|9640.5|9640.5|9638.5|113
1730296850000|2024-10-30 14:00:50|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|75
1730296860000|2024-10-30 14:01:00|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|45
1730296870000|2024-10-30 14:01:10|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|37
1730296880000|2024-10-30 14:01:20|9642|9640|9643.5|9641.5|9643.5|9641.5|9642|9640|296
1730296890000|2024-10-30 14:01:30|9643|9641|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|86
1730296900000|2024-10-30 14:01:40|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|56
1730296910000|2024-10-30 14:01:50|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9642.5|9640.5|180
1730296920000|2024-10-30 14:02:00|9644|9642|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|147
1730296930000|2024-10-30 14:02:10|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9643.5|9641.5|123
1730296940000|2024-10-30 14:02:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9642.5|9640.5|61
1730296950000|2024-10-30 14:02:30|9644|9642|9642.5|9640.5|9644|9642|9642.5|9640.5|64
1730296960000|2024-10-30 14:02:40|9643.5|9641.5|9641.5|9639.5|9643.5|9641.5|9641.5|9639.5|34
1730296970000|2024-10-30 14:02:50|9642.5|9640.5|9640.5|9638.5|9642.5|9640.5|9640.5|9638.5|159
1730296980000|2024-10-30 14:03:00|9641|9639|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|75
1730296990000|2024-10-30 14:03:10|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|282
1730297000000|2024-10-30 14:03:20|9641|9639|9639.5|9637.5|9641.5|9639.5|9639.5|9637.5|147
1730297010000|2024-10-30 14:03:30|9640|9638|9638.5|9636.5|9640|9638|9638.5|9636.5|46
1730297020000|2024-10-30 14:03:40|9637.5|9635.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|264
1730297030000|2024-10-30 14:03:50|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|62
1730297040000|2024-10-30 14:04:00|||||||||131
1730297050000|2024-10-30 14:04:10|9637|9635|9637.5|9635.5|9637.5|9635.5|9637|9635|100
1730297060000|2024-10-30 14:04:20|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|62
1730297070000|2024-10-30 14:04:30|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|64
1730297080000|2024-10-30 14:04:40|9633.5|9631.5|9632.5|9630.5|9633.5|9631.5|9632|9630|308
1730297090000|2024-10-30 14:04:50|9633|9631|9631.5|9629.5|9633.5|9631.5|9631.5|9629.5|229
1730297100000|2024-10-30 14:05:00|9632.5|9630.5|9632|9630|9632.5|9630.5|9632|9630|120
1730297110000|2024-10-30 14:05:10|9632.5|9630.5|9629.5|9627.5|9632.5|9630.5|9629.5|9627.5|129
1730297120000|2024-10-30 14:05:20|||||||||45
1730297130000|2024-10-30 14:05:30|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|42
1730297140000|2024-10-30 14:05:40|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|238
1730297150000|2024-10-30 14:05:50|9628.5|9626.5|9629|9627|9629.5|9627.5|9628.5|9626.5|156
1730297160000|2024-10-30 14:06:00|9629.5|9627.5|9628|9626|9629.5|9627.5|9627.5|9625.5|92
1730297170000|2024-10-30 14:06:10|9627.5|9625.5|9627|9625|9627.5|9625.5|9626|9624|158
1730297180000|2024-10-30 14:06:20|9627.5|9625.5|9624.5|9622.5|9627.5|9625.5|9624.5|9622.5|285
1730297190000|2024-10-30 14:06:30|9625.5|9623.5|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|101
1730297200000|2024-10-30 14:06:40|9622.5|9620.5|9620.5|9618.5|9622.5|9620.5|9619.5|9617.5|403
1730297210000|2024-10-30 14:06:50|9619.5|9617.5|9617.5|9615.5|9620.5|9618.5|9616|9614|376
1730297220000|2024-10-30 14:07:00|9616.5|9614.5|9612.5|9610.5|9616.5|9614.5|9612.5|9610.5|274
1730297230000|2024-10-30 14:07:10|9612|9610|9609.5|9607.5|9612.5|9610.5|9609.5|9607.5|221
1730297240000|2024-10-30 14:07:20|9608.5|9606.5|9603.5|9601.5|9608.5|9606.5|9603.5|9601.5|377
1730297250000|2024-10-30 14:07:30|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9601.5|9599.5|200
1730297260000|2024-10-30 14:07:40|9602.5|9600.5|9604.5|9602.5|9604.5|9602.5|9602.5|9600.5|413
1730297270000|2024-10-30 14:07:50|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|131
1730297280000|2024-10-30 14:08:00|9608.5|9606.5|9608.5|9606.5|9610|9608|9608|9606|168
1730297290000|2024-10-30 14:08:10|9607.5|9605.5|9603.5|9601.5|9607.5|9605.5|9603.5|9601.5|159
1730297300000|2024-10-30 14:08:20|9603|9601|9597.5|9595.5|9603.5|9601.5|9597.5|9595.5|122
1730297310000|2024-10-30 14:08:30|9598|9596|9587.5|9585.5|9598|9596|9587.5|9585.5|309
1730297320000|2024-10-30 14:08:40|9588|9586|9583|9581|9588.5|9586.5|9581.5|9579.5|223
1730297330000|2024-10-30 14:08:50|9583.5|9581.5|9587.5|9585.5|9589.5|9587.5|9583.5|9581.5|202
1730297340000|2024-10-30 14:09:00|9588.5|9586.5|9598.5|9596.5|9598.5|9596.5|9588.5|9586.5|261
1730297350000|2024-10-30 14:09:10|9599.5|9597.5|9598.5|9596.5|9600.5|9598.5|9598.5|9596.5|128
1730297360000|2024-10-30 14:09:20|9599.5|9597.5|9599.5|9597.5|9601.5|9599.5|9599.5|9597.5|149
1730297370000|2024-10-30 14:09:30|9600.5|9598.5|9600.5|9598.5|9602.5|9600.5|9600.5|9598.5|152
1730297380000|2024-10-30 14:09:40|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9599.5|9597.5|670
1730297390000|2024-10-30 14:09:50|9603|9601|9605.5|9603.5|9605.5|9603.5|9602.5|9600.5|202
1730297400000|2024-10-30 14:10:00|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9603.5|9601.5|237
1730297410000|2024-10-30 14:10:10|9607.5|9605.5|9605.5|9603.5|9607.5|9605.5|9604.5|9602.5|156
1730297420000|2024-10-30 14:10:20|9605|9603|9606.5|9604.5|9606.5|9604.5|9605|9603|56
1730297430000|2024-10-30 14:10:30|9606|9604|9608.5|9606.5|9608.5|9606.5|9605.5|9603.5|97
1730297440000|2024-10-30 14:10:40|9607.5|9605.5|9609.5|9607.5|9609.5|9607.5|9607.5|9605.5|328
1730297450000|2024-10-30 14:10:50|9608.5|9606.5|9603.5|9601.5|9608.5|9606.5|9603.5|9601.5|394
1730297460000|2024-10-30 14:11:00|9604.5|9602.5|9601.5|9599.5|9605.5|9603.5|9601.5|9599.5|264
1730297470000|2024-10-30 14:11:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|78
1730297480000|2024-10-30 14:11:20|9600.5|9598.5|9603|9601|9603.5|9601.5|9600.5|9598.5|78
1730297490000|2024-10-30 14:11:30|9603.5|9601.5|9600.5|9598.5|9605|9603|9600.5|9598.5|97
1730297500000|2024-10-30 14:11:40|9601.5|9599.5|9601.5|9599.5|9603.5|9601.5|9601.5|9599.5|123
1730297510000|2024-10-30 14:11:50|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|101
1730297520000|2024-10-30 14:12:00|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9598.5|9596.5|293
1730297530000|2024-10-30 14:12:10|9600|9598|9602.5|9600.5|9603.5|9601.5|9600|9598|133
1730297540000|2024-10-30 14:12:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|84
1730297550000|2024-10-30 14:12:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|74
1730297560000|2024-10-30 14:12:40|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|36
1730297570000|2024-10-30 14:12:50|9604.5|9602.5|9606.5|9604.5|9606.5|9604.5|9603.5|9601.5|123
1730297580000|2024-10-30 14:13:00|9607.5|9605.5|9605.5|9603.5|9607.5|9605.5|9604.5|9602.5|59
1730297590000|2024-10-30 14:13:10|9604.5|9602.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|84
1730297600000|2024-10-30 14:13:20|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9603.5|9601.5|182
1730297610000|2024-10-30 14:13:30|9605.5|9603.5|9603.5|9601.5|9605.5|9603.5|9603.5|9601.5|197
1730297620000|2024-10-30 14:13:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|88
1730297630000|2024-10-30 14:13:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|63
1730297640000|2024-10-30 14:14:00|9603.5|9601.5|9603.5|9601.5|9604|9602|9602|9600|87
1730297650000|2024-10-30 14:14:10|9604|9602|9605|9603|9605.5|9603.5|9603.5|9601.5|60
1730297660000|2024-10-30 14:14:20|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9603.5|9601.5|228
1730297670000|2024-10-30 14:14:30|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|51
1730297680000|2024-10-30 14:14:40|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|74
1730297690000|2024-10-30 14:14:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|32
1730297700000|2024-10-30 14:15:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|38
1730297710000|2024-10-30 14:15:10|9607|9605|9604.5|9602.5|9607.5|9605.5|9604.5|9602.5|51
1730297720000|2024-10-30 14:15:20|||||||||15
1730297730000|2024-10-30 14:15:30|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9604.5|9602.5|181
1730297740000|2024-10-30 14:15:40|9606.5|9604.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|146
1730297750000|2024-10-30 14:15:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|78
1730297760000|2024-10-30 14:16:00|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|112
1730297780000|2024-10-30 14:16:20|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|19
1730297790000|2024-10-30 14:16:30|9603.5|9601.5|9603.5|9601.5|9604|9602|9603.5|9601.5|64
1730297800000|2024-10-30 14:16:40|9604|9602|9603.5|9601.5|9604.5|9602.5|9602.5|9600.5|164
1730297810000|2024-10-30 14:16:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|93
1730297820000|2024-10-30 14:17:00|9601.5|9599.5|9599.5|9597.5|9601.5|9599.5|9599.5|9597.5|138
1730297830000|2024-10-30 14:17:10|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|232
1730297840000|2024-10-30 14:17:20|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|52
1730297850000|2024-10-30 14:17:30|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|131
1730297860000|2024-10-30 14:17:40|9598.5|9596.5|9594.5|9592.5|9598.5|9596.5|9594.5|9592.5|368
1730297870000|2024-10-30 14:17:50|9595.5|9593.5|9592.5|9590.5|9595.5|9593.5|9592.5|9590.5|264
1730297880000|2024-10-30 14:18:00|9591.5|9589.5|9594|9592|9595.5|9593.5|9591.5|9589.5|369
1730297890000|2024-10-30 14:18:10|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9591.5|9589.5|118
1730297900000|2024-10-30 14:18:20|9595.5|9593.5|9597.5|9595.5|9597.5|9595.5|9595.5|9593.5|114
1730297910000|2024-10-30 14:18:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|150
1730297920000|2024-10-30 14:18:40|9599|9597|9599|9597|9600|9598|9598.5|9596.5|178
1730297930000|2024-10-30 14:18:50|9598.5|9596.5|9602.5|9600.5|9602.5|9600.5|9597.5|9595.5|179
1730297940000|2024-10-30 14:19:00|9603|9601|9602.5|9600.5|9603|9601|9601.5|9599.5|140
1730297950000|2024-10-30 14:19:10|9603.5|9601.5|9605.5|9603.5|9606.5|9604.5|9603.5|9601.5|194
1730297960000|2024-10-30 14:19:20|9606|9604|9606.5|9604.5|9607.5|9605.5|9606|9604|213
1730297970000|2024-10-30 14:19:30|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|107
1730297980000|2024-10-30 14:19:40|9604.5|9602.5|9607.5|9605.5|9607.5|9605.5|9604.5|9602.5|124
1730297990000|2024-10-30 14:19:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|160
1730298000000|2024-10-30 14:20:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|112
1730298010000|2024-10-30 14:20:10|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|201
1730298020000|2024-10-30 14:20:20|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|93
1730298030000|2024-10-30 14:20:30|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|142
1730298040000|2024-10-30 14:20:40|9610.5|9608.5|9608.5|9606.5|9610.5|9608.5|9607.5|9605.5|133
1730298050000|2024-10-30 14:20:50|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|66
1730298060000|2024-10-30 14:21:00|9608.5|9606.5|9605.5|9603.5|9608.5|9606.5|9605.5|9603.5|127
1730298070000|2024-10-30 14:21:10|9606.5|9604.5|9602.5|9600.5|9606.5|9604.5|9602.5|9600.5|68
1730298080000|2024-10-30 14:21:20|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|193
1730298090000|2024-10-30 14:21:30|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|18
1730298100000|2024-10-30 14:21:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|80
1730298110000|2024-10-30 14:21:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|23
1730298120000|2024-10-30 14:22:00|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|97
1730298130000|2024-10-30 14:22:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|87
1730298140000|2024-10-30 14:22:20|9599.5|9597.5|9596.5|9594.5|9599.5|9597.5|9596.5|9594.5|40
1730298150000|2024-10-30 14:22:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|122
1730298160000|2024-10-30 14:22:40|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|125
1730298170000|2024-10-30 14:22:50|9592.5|9590.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|45
1730298180000|2024-10-30 14:23:00|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|41
1730298190000|2024-10-30 14:23:10|9592|9590|9591|9589|9592.5|9590.5|9590.5|9588.5|127
1730298200000|2024-10-30 14:23:20|9590.5|9588.5|9589.5|9587.5|9591|9589|9589.5|9587.5|59
1730298210000|2024-10-30 14:23:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|40
1730298220000|2024-10-30 14:23:40|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|96
1730298230000|2024-10-30 14:23:50|9589.5|9587.5|9585.5|9583.5|9589.5|9587.5|9584.5|9582.5|184
1730298240000|2024-10-30 14:24:00|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|218
1730298250000|2024-10-30 14:24:10|9586.5|9584.5|9587.5|9585.5|9588.5|9586.5|9586.5|9584.5|270
1730298260000|2024-10-30 14:24:20|9586.5|9584.5|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|84
1730298270000|2024-10-30 14:24:30|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|81
1730298280000|2024-10-30 14:24:40|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|46
1730298290000|2024-10-30 14:24:50|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|96
1730298300000|2024-10-30 14:25:00|9592|9590|9589.5|9587.5|9592|9590|9589.5|9587.5|104
1730298310000|2024-10-30 14:25:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|32
1730298320000|2024-10-30 14:25:20|9587|9585|9588.5|9586.5|9589.5|9587.5|9586.5|9584.5|65
1730298330000|2024-10-30 14:25:30|9588|9586|9584.5|9582.5|9588|9586|9584.5|9582.5|201
1730298340000|2024-10-30 14:25:40|9583.5|9581.5|9580.5|9578.5|9583.5|9581.5|9579.5|9577.5|229
1730298350000|2024-10-30 14:25:50|9579.5|9577.5|9576.5|9574.5|9579.5|9577.5|9575.5|9573.5|674
1730298360000|2024-10-30 14:26:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|254
1730298370000|2024-10-30 14:26:10|9575|9573|9571.5|9569.5|9575.5|9573.5|9570.5|9568.5|389
1730298380000|2024-10-30 14:26:20|9572|9570|9570.5|9568.5|9574.5|9572.5|9570.5|9568.5|152
1730298390000|2024-10-30 14:26:30|9571.5|9569.5|9570.5|9568.5|9572|9570|9570.5|9568.5|203
1730298400000|2024-10-30 14:26:40|9570|9568|9564.5|9562.5|9570|9568|9564.5|9562.5|107
1730298410000|2024-10-30 14:26:50|9564|9562|9554.5|9552.5|9564|9562|9554.5|9552.5|309
1730298420000|2024-10-30 14:27:00|9557|9555|9543.5|9541.5|9557|9555|9543.5|9541.5|195
1730298430000|2024-10-30 14:27:10|9542.5|9540.5|9543|9541|9554|9552|9537.5|9535.5|432
1730298440000|2024-10-30 14:27:20|9543.5|9541.5|9534.5|9532.5|9543.5|9541.5|9532|9530|119
1730298450000|2024-10-30 14:27:30|9535|9533|9520|9518|9535|9533|9512|9509|198
1730298460000|2024-10-30 14:27:40|9521|9520|9532|9530|9533|9531|9521|9520|310
1730298470000|2024-10-30 14:27:50|9531.5|9529.5|9530|9528|9532.5|9530.5|9528.5|9526.5|187
1730298480000|2024-10-30 14:28:00|9529.5|9527.5|9532.5|9530.5|9533|9531|9527.5|9525.5|188
1730298490000|2024-10-30 14:28:10|9529|9527|9536|9534|9539|9537|9529|9527|233
1730298500000|2024-10-30 14:28:20|9537|9535|9544|9542|9544.5|9542.5|9536|9534|174
1730298510000|2024-10-30 14:28:30|9545|9543|9553|9551|9553.5|9551.5|9545|9543|136
1730298520000|2024-10-30 14:28:40|9552|9550|9546|9544|9552|9551|9545.5|9543.5|273
1730298530000|2024-10-30 14:28:50|9548|9546|9550.5|9548.5|9550.5|9548.5|9546|9544|137
1730298540000|2024-10-30 14:29:00|9550|9548|9553.5|9551.5|9553.5|9551.5|9549.5|9547.5|156
1730298550000|2024-10-30 14:29:10|9554.5|9552.5|9551.5|9549.5|9554.5|9552.5|9547.5|9545.5|105
1730298560000|2024-10-30 14:29:20|9552.5|9550.5|9554|9552|9554.5|9552.5|9552|9550|179
1730298570000|2024-10-30 14:29:30|9553.5|9551.5|9552|9550|9554|9552|9550|9548|189
1730298580000|2024-10-30 14:29:40|9551.5|9549.5|9549|9547|9551.5|9549.5|9547|9545|174
1730298590000|2024-10-30 14:29:50|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9547|9545|89
1730298600000|2024-10-30 14:30:00|9551|9549|9544.5|9542.5|9551|9549|9544.5|9542.5|165
1730298610000|2024-10-30 14:30:10|9545.5|9543.5|9545|9543|9545.5|9543.5|9544.5|9542.5|54
1730298620000|2024-10-30 14:30:20|9544.5|9542.5|9535.5|9533.5|9544.5|9542.5|9535.5|9533.5|159
1730298630000|2024-10-30 14:30:30|9536|9534|9537.5|9535.5|9538.5|9536.5|9535.5|9533.5|103
1730298640000|2024-10-30 14:30:40|9535.5|9533.5|9528.5|9526.5|9535.5|9533.5|9528.5|9526.5|129
1730298650000|2024-10-30 14:30:50|9527.5|9525.5|9530|9528|9531|9528|9524.5|9522|99
1730298660000|2024-10-30 14:31:00|9529.5|9527.5|9535|9533|9535|9533|9527.5|9525.5|78
1730298670000|2024-10-30 14:31:10|9535.5|9533.5|9533.5|9531.5|9536|9534|9533|9531|143
1730298680000|2024-10-30 14:31:20|9534|9532|9535.5|9533.5|9536|9534|9533|9531|150
1730298690000|2024-10-30 14:31:30|9536|9534|9531.5|9529.5|9536|9534|9530.5|9528.5|122
1730298700000|2024-10-30 14:31:40|9532|9530|9528|9526|9532.5|9530.5|9528|9526|141
1730298710000|2024-10-30 14:31:50|9527|9525|9532|9530|9532|9530|9527|9525|182
1730298720000|2024-10-30 14:32:00|9530.5|9528.5|9532.5|9530.5|9533.5|9531.5|9530.5|9528.5|71
1730298730000|2024-10-30 14:32:10|9533.5|9531.5|9531.5|9529.5|9533.5|9531.5|9531.5|9529.5|49
1730298740000|2024-10-30 14:32:20|9530.5|9528.5|9533|9531|9533.5|9531.5|9530.5|9528.5|58
1730298750000|2024-10-30 14:32:30|9532.5|9530.5|9525|9523|9533.5|9531.5|9525|9523|137
1730298760000|2024-10-30 14:32:40|9525.5|9523.5|9517|9515|9525.5|9523.5|9517|9515|134
1730298770000|2024-10-30 14:32:50|9516|9514|9525|9523|9525|9523|9515|9512|104
1730298780000|2024-10-30 14:33:00|9524.5|9522.5|9520|9517|9525|9523|9519|9517|61
1730298790000|2024-10-30 14:33:10|9522|9520|9521.5|9519.5|9524|9522|9521|9519|184
1730298800000|2024-10-30 14:33:20|9523.5|9521.5|9528.5|9526.5|9528.5|9526.5|9523.5|9521.5|78
1730298810000|2024-10-30 14:33:30|9527.5|9525.5|9529.5|9527.5|9529.5|9527.5|9525.5|9523.5|52
1730298820000|2024-10-30 14:33:40|9529|9527|9533.5|9531.5|9536.5|9534.5|9528.5|9526.5|94
1730298830000|2024-10-30 14:33:50|9533|9531|9534.5|9532.5|9535|9533|9531.5|9529.5|102
1730298840000|2024-10-30 14:34:00|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9533.5|9531.5|59
1730298850000|2024-10-30 14:34:10|9536|9534|9539|9537|9540|9538|9536|9534|122
1730298860000|2024-10-30 14:34:20|9538.5|9536.5|9538|9536|9539.5|9537.5|9538|9536|16
1730298870000|2024-10-30 14:34:30|9538.5|9536.5|9537.5|9535.5|9539|9537|9536|9534|120
1730298880000|2024-10-30 14:34:40|9536.5|9534.5|9537|9535|9537.5|9535.5|9535|9533|98
1730298890000|2024-10-30 14:34:50|9536.5|9534.5|9539.5|9537.5|9539.5|9537.5|9535|9533|177
1730298900000|2024-10-30 14:35:00|9540.5|9538.5|9540.5|9538.5|9541.5|9539.5|9539.5|9537.5|101
1730298910000|2024-10-30 14:35:10|9539.5|9537.5|9539.5|9537.5|9541.5|9539.5|9539.5|9537.5|48
1730298920000|2024-10-30 14:35:20|9538.5|9536.5|9539.5|9537.5|9540.5|9538.5|9538.5|9536.5|46
1730298930000|2024-10-30 14:35:30|9539|9537|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|67
1730298940000|2024-10-30 14:35:40|9540|9538|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|67
1730298950000|2024-10-30 14:35:50|9538.5|9536.5|9539|9537|9539|9537|9538.5|9536.5|26
1730298960000|2024-10-30 14:36:00|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9537.5|9535.5|111
1730298970000|2024-10-30 14:36:10|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|52
1730298980000|2024-10-30 14:36:20|9535|9533|9533.5|9531.5|9535.5|9533.5|9532.5|9530.5|140
1730298990000|2024-10-30 14:36:30|9533|9531|9532.5|9530.5|9534.5|9532.5|9530.5|9528.5|155
1730299000000|2024-10-30 14:36:40|9533.5|9531.5|9534.5|9532.5|9535.5|9533.5|9533.5|9531.5|58
1730299010000|2024-10-30 14:36:50|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|34
1730299020000|2024-10-30 14:37:00|9535.5|9533.5|9537.5|9535.5|9538.5|9536.5|9535.5|9533.5|81
1730299030000|2024-10-30 14:37:10|9536.5|9534.5|9531.5|9529.5|9536.5|9534.5|9531.5|9529.5|139
1730299040000|2024-10-30 14:37:20|9530.5|9528.5|9535|9533|9536|9534|9530.5|9528.5|75
1730299050000|2024-10-30 14:37:30|9534.5|9532.5|9531.5|9529.5|9534.5|9532.5|9531.5|9529.5|58
1730299060000|2024-10-30 14:37:40|9533|9531|9533.5|9531.5|9534.5|9532.5|9531.5|9529.5|222
1730299070000|2024-10-30 14:37:50|9532.5|9530.5|9529.5|9527.5|9532.5|9530.5|9529.5|9527.5|37
1730299080000|2024-10-30 14:38:00|9528.5|9526.5|9531.5|9529.5|9531.5|9529.5|9528.5|9526.5|218
1730299090000|2024-10-30 14:38:10|9530.5|9528.5|9525.5|9523.5|9531.5|9529.5|9525.5|9523.5|203
1730299100000|2024-10-30 14:38:20|9526|9524|9524.5|9522.5|9526|9524|9524.5|9522.5|49
1730299110000|2024-10-30 14:38:30|9525.5|9523.5|9528.5|9526.5|9528.5|9526.5|9525.5|9523.5|182
1730299120000|2024-10-30 14:38:40|9529|9527|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|41
1730299130000|2024-10-30 14:38:50|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9525.5|9523.5|92
1730299140000|2024-10-30 14:39:00|9528.5|9526.5|9527.5|9525.5|9529|9527|9527.5|9525.5|36
1730299150000|2024-10-30 14:39:10|9528.5|9526.5|9526.5|9524.5|9528.5|9526.5|9526.5|9524.5|43
1730299160000|2024-10-30 14:39:20|9527.5|9525.5|9528|9526|9529|9527|9527|9525|39
1730299170000|2024-10-30 14:39:30|9527.5|9525.5|9529|9527|9529|9527|9527.5|9525.5|9
1730299180000|2024-10-30 14:39:40|9529.5|9527.5|9532.5|9530.5|9532.5|9530.5|9529|9527|85
1730299190000|2024-10-30 14:39:50|9532|9530|9530.5|9528.5|9532|9530|9530.5|9528.5|16
1730299200000|2024-10-30 14:40:00|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|94
1730299210000|2024-10-30 14:40:10|9533|9531|9534|9532|9534.5|9532.5|9533|9531|59
1730299220000|2024-10-30 14:40:20|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|27
1730299230000|2024-10-30 14:40:30|9531.5|9529.5|9527|9525|9531.5|9529.5|9527|9525|30
1730299240000|2024-10-30 14:40:40|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|33
1730299250000|2024-10-30 14:40:50|9528|9526|9526.5|9524.5|9528|9526|9526.5|9524.5|12
1730299260000|2024-10-30 14:41:00|9525.5|9523.5|9521.5|9519.5|9525.5|9523.5|9521.5|9519.5|176
1730299270000|2024-10-30 14:41:10|9519.5|9517.5|9515.5|9513.5|9519.5|9517.5|9513.5|9511.5|248
1730299280000|2024-10-30 14:41:20|9516.5|9514.5|9519|9517|9519|9517|9515.5|9513.5|84
1730299290000|2024-10-30 14:41:30|9519.5|9517.5|9512.5|9510.5|9520.5|9518.5|9512.5|9510.5|172
1730299300000|2024-10-30 14:41:40|9513.5|9511.5|9518.5|9516.5|9518.5|9516.5|9513|9511|92
1730299310000|2024-10-30 14:41:50|9519.5|9517.5|9521.5|9519.5|9521.5|9519.5|9519.5|9517.5|72
1730299320000|2024-10-30 14:42:00|9523.5|9521.5|9520.5|9518.5|9523.5|9521.5|9518.5|9516.5|233
1730299330000|2024-10-30 14:42:10|9521.5|9519.5|9522|9520|9522.5|9520.5|9521.5|9519.5|50
1730299340000|2024-10-30 14:42:20|9521.5|9519.5|9517.5|9515.5|9521.5|9519.5|9517.5|9515.5|350
1730299350000|2024-10-30 14:42:30|9516.5|9514.5|9514|9512|9516.5|9514.5|9513.5|9511.5|110
1730299360000|2024-10-30 14:42:40|9514.5|9512.5|9510.5|9508.5|9514.5|9512.5|9508.5|9506.5|158
1730299370000|2024-10-30 14:42:50|9511.5|9509.5|9515.5|9513.5|9515.5|9513.5|9511.5|9509.5|48
1730299380000|2024-10-30 14:43:00|9514.5|9512.5|9512.5|9510.5|9516.5|9514.5|9511.5|9509.5|49
1730299390000|2024-10-30 14:43:10|9511.5|9509.5|9509.5|9507.5|9512|9510|9508|9506|88
1730299400000|2024-10-30 14:43:20|9509|9507|9510|9508|9510.5|9508.5|9507|9505|129
1730299410000|2024-10-30 14:43:30|9510.5|9508.5|9513.5|9511.5|9514|9512|9510.5|9508.5|69
1730299420000|2024-10-30 14:43:40|9514|9512|9514|9512|9515.5|9513.5|9512|9510|108
1730299430000|2024-10-30 14:43:50|9513|9511|9514|9512|9516.5|9514.5|9513|9511|111
1730299440000|2024-10-30 14:44:00|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9510.5|9508.5|144
1730299450000|2024-10-30 14:44:10|9513|9511|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|36
1730299460000|2024-10-30 14:44:20|9511|9509|9502|9500|9511.5|9509.5|9499|9497|141
1730299470000|2024-10-30 14:44:30|9501.5|9499.5|9503.5|9501.5|9504|9502|9500|9498|163
1730299480000|2024-10-30 14:44:40|9502.5|9500.5|9493.5|9491.5|9506|9504|9493.5|9491.5|148
1730299490000|2024-10-30 14:44:50|9493|9491|9496.5|9494.5|9498.5|9496.5|9487|9485|225
1730299500000|2024-10-30 14:45:00|9493.5|9491.5|9499.5|9497.5|9500.5|9498.5|9491|9489|362
1730299510000|2024-10-30 14:45:10|9498.5|9496.5|9501.5|9499.5|9501.5|9499.5|9498.5|9496.5|193
1730299520000|2024-10-30 14:45:20|9500.5|9498.5|9497.5|9495.5|9503.5|9501.5|9495.5|9493.5|146
1730299530000|2024-10-30 14:45:30|9496.5|9494.5|9498.5|9496.5|9498.5|9496.5|9495|9493|80
1730299540000|2024-10-30 14:45:40|9499|9497|9497|9495|9501.5|9499.5|9496.5|9494.5|91
1730299550000|2024-10-30 14:45:50|9497.5|9495.5|9491.5|9489.5|9498.5|9496.5|9491.5|9489.5|113
1730299560000|2024-10-30 14:46:00|9491|9489|9491.5|9489.5|9492.5|9490.5|9490.5|9488.5|197
1730299570000|2024-10-30 14:46:10|9492|9490|9490|9488|9492|9490|9489.5|9487.5|108
1730299580000|2024-10-30 14:46:20|9489.5|9487.5|9477.5|9475.5|9490.5|9488.5|9477.5|9475.5|117
1730299590000|2024-10-30 14:46:30|9477|9475|9476.5|9474.5|9477|9475|9473.5|9471.5|109
1730299600000|2024-10-30 14:46:40|9477.5|9475.5|9476.5|9474.5|9478.5|9476.5|9474.5|9472.5|178
1730299610000|2024-10-30 14:46:50|9475.5|9473.5|9481.5|9479.5|9483.5|9481.5|9475.5|9473.5|117
1730299620000|2024-10-30 14:47:00|9482.5|9480.5|9484.5|9482.5|9485.5|9483.5|9482.5|9480.5|105
1730299630000|2024-10-30 14:47:10|9485.5|9483.5|9483.5|9481.5|9485.5|9483.5|9483.5|9481.5|65
1730299640000|2024-10-30 14:47:20|9484.5|9482.5|9486|9484|9486|9484|9481|9479|163
1730299650000|2024-10-30 14:47:30|9485.5|9483.5|9487|9485|9488.5|9486.5|9485.5|9483.5|184
1730299660000|2024-10-30 14:47:40|9486.5|9484.5|9486.5|9484.5|9488.5|9486.5|9485|9483|148
1730299670000|2024-10-30 14:47:50|9486|9484|9488|9486|9488|9486|9483|9481|254
1730299680000|2024-10-30 14:48:00|9488.5|9486.5|9489|9487|9490|9488|9488.5|9486.5|61
1730299690000|2024-10-30 14:48:10|9488.5|9486.5|9480.5|9478.5|9489|9487|9480.5|9478.5|73
1730299700000|2024-10-30 14:48:20|9480|9477|9482|9480|9483|9481|9480|9477|320
1730299710000|2024-10-30 14:48:30|9481.5|9479.5|9481.5|9479.5|9482.5|9480.5|9480.5|9478.5|92
1730299720000|2024-10-30 14:48:40|9482.5|9480.5|9480.5|9478.5|9482.5|9480.5|9480.5|9478.5|81
1730299730000|2024-10-30 14:48:50|9481|9479|9471|9469|9481|9479|9471|9469|86
1730299740000|2024-10-30 14:49:00|9470.5|9468.5|9472|9470|9472.5|9470.5|9467.5|9465.5|84
1730299750000|2024-10-30 14:49:10|9474|9472|9471.5|9469.5|9475|9473|9471.5|9469.5|131
1730299760000|2024-10-30 14:49:20|9472|9470|9471.5|9469.5|9473|9471|9471.5|9469.5|114
1730299770000|2024-10-30 14:49:30|9470|9468|9466|9464|9470|9468|9465|9463|90
1730299780000|2024-10-30 14:49:40|9465.5|9463.5|9469|9467|9469|9467|9461.5|9459.5|132
1730299790000|2024-10-30 14:49:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9466|9464|41
1730299800000|2024-10-30 14:50:00|9470|9468|9473|9471|9473|9471|9470|9468|124
1730299810000|2024-10-30 14:50:10|9472.5|9470.5|9470.5|9468.5|9474.5|9472.5|9470.5|9468.5|66
1730299820000|2024-10-30 14:50:20|9472|9470|9471.5|9469.5|9472.5|9470.5|9470.5|9468.5|68
1730299830000|2024-10-30 14:50:30|9472.5|9470.5|9466.5|9464.5|9472.5|9470.5|9465|9463|141
1730299840000|2024-10-30 14:50:40|9467|9465|9465|9463|9469.5|9467.5|9464.5|9462.5|173
1730299850000|2024-10-30 14:50:50|9468|9466|9473.5|9471.5|9474.5|9472.5|9468|9466|117
1730299860000|2024-10-30 14:51:00|9474.5|9472.5|9477.5|9475.5|9477.5|9475.5|9474|9472|154
1730299870000|2024-10-30 14:51:10|9476.5|9474.5|9474.5|9472.5|9477.5|9475.5|9473.5|9471.5|37
1730299880000|2024-10-30 14:51:20|9475.5|9473.5|9474|9472|9475.5|9473.5|9473.5|9471.5|87
1730299890000|2024-10-30 14:51:30|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9470|9468|118
1730299900000|2024-10-30 14:51:40|||||||||62
1730299910000|2024-10-30 14:51:50|9470.5|9468.5|9473|9471|9473|9471|9468.5|9466.5|76
1730299920000|2024-10-30 14:52:00|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9470.5|9468.5|114
1730299930000|2024-10-30 14:52:10|9472|9470|9474.5|9472.5|9476|9474|9471.5|9469.5|133
1730299940000|2024-10-30 14:52:20|9470.5|9468.5|9470|9468|9470.5|9468.5|9470|9468|137
1730299950000|2024-10-30 14:52:30|9469.5|9467.5|9464.5|9462.5|9469.5|9467.5|9464.5|9462.5|132
1730299960000|2024-10-30 14:52:40|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|142
1730299970000|2024-10-30 14:52:50|9464.5|9462.5|9465.5|9463.5|9465.5|9463.5|9463.5|9461.5|152
1730299980000|2024-10-30 14:53:00|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|151
1730299990000|2024-10-30 14:53:10|9466|9464|9465.5|9463.5|9466.5|9464.5|9464.5|9462.5|210
1730300000000|2024-10-30 14:53:20|9465|9463|9459.5|9457.5|9465|9463|9457|9455|246
1730300010000|2024-10-30 14:53:30|9457|9454|9454.5|9452.5|9458|9456|9451.5|9449.5|164
1730300020000|2024-10-30 14:53:40|9455.5|9453.5|9450.5|9448.5|9456.5|9454.5|9449.5|9447.5|90
1730300030000|2024-10-30 14:53:50|9448.5|9446.5|9454|9452|9454.5|9452.5|9448.5|9446.5|53
1730300040000|2024-10-30 14:54:00|9453.5|9451.5|9455.5|9453.5|9456.5|9454.5|9452.5|9450.5|69
1730300050000|2024-10-30 14:54:10|9455|9453|9457.5|9455.5|9460.5|9458.5|9455|9453|87
1730300060000|2024-10-30 14:54:20|9452|9450|9454.5|9452.5|9454.5|9452.5|9451.5|9449.5|196
1730300070000|2024-10-30 14:54:30|9456|9454|9459.5|9457.5|9461.5|9459.5|9455|9453|247
1730300080000|2024-10-30 14:54:40|9459|9457|9455|9453|9462|9460|9455|9453|143
1730300090000|2024-10-30 14:54:50|9456|9454|9456|9454|9456.5|9454.5|9453|9451|173
1730300100000|2024-10-30 14:55:00|9455.5|9453.5|9451.5|9449.5|9455.5|9453.5|9451.5|9449.5|45
1730300110000|2024-10-30 14:55:10|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|334
1730300120000|2024-10-30 14:55:20|9452.5|9450.5|9453.5|9451.5|9454.5|9452.5|9452.5|9450.5|67
1730300130000|2024-10-30 14:55:30|9452.5|9450.5|9455|9453|9455|9453|9451.5|9449.5|132
1730300140000|2024-10-30 14:55:40|9456|9454|9460.5|9458.5|9461.5|9459.5|9456|9454|137
1730300150000|2024-10-30 14:55:50|9460|9458|9464.5|9462.5|9464.5|9462.5|9459|9457|91
1730300160000|2024-10-30 14:56:00|9465|9463|9465.5|9463.5|9468|9466|9465|9463|281
1730300170000|2024-10-30 14:56:10|9465|9463|9466.5|9464.5|9468.5|9466.5|9464.5|9462.5|89
1730300180000|2024-10-30 14:56:20|9467|9465|9475|9473|9475|9473|9467|9465|53
1730300190000|2024-10-30 14:56:30|9474.5|9472.5|9475.5|9473.5|9477.5|9475.5|9472.5|9470.5|207
1730300200000|2024-10-30 14:56:40|9475|9473|9473.5|9471.5|9475|9473|9473.5|9471.5|55
1730300210000|2024-10-30 14:56:50|9473|9471|9473|9471|9473|9471|9470.5|9468.5|34
1730300220000|2024-10-30 14:57:00|9472|9470|9475.5|9473.5|9478|9476|9472|9470|253
1730300230000|2024-10-30 14:57:10|9475|9473|9476.5|9474.5|9477.5|9475.5|9474.5|9472.5|94
1730300240000|2024-10-30 14:57:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|47
1730300250000|2024-10-30 14:57:30|9478.5|9476.5|9479.5|9477.5|9480|9478|9478.5|9476.5|86
1730300260000|2024-10-30 14:57:40|9481.5|9479.5|9483.5|9481.5|9483.5|9481.5|9481|9479|135
1730300270000|2024-10-30 14:57:50|9485|9483|9484|9482|9485|9483|9482.5|9480.5|342
1730300280000|2024-10-30 14:58:00|9482.5|9480.5|9478.5|9476.5|9483|9480.5|9478|9476|65
1730300290000|2024-10-30 14:58:10|9479.5|9477.5|9479.5|9477.5|9480|9478|9476.5|9474.5|126
1730300300000|2024-10-30 14:58:20|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9475.5|9473.5|157
1730300310000|2024-10-30 14:58:30|9480.5|9478.5|9483.5|9481.5|9483.5|9481.5|9479.5|9477.5|120
1730300320000|2024-10-30 14:58:40|9482.5|9480.5|9479.5|9477.5|9484.5|9482.5|9479.5|9477.5|163
1730300330000|2024-10-30 14:58:50|9478.5|9476.5|9480.5|9478.5|9480.5|9478.5|9477.5|9475.5|85
1730300340000|2024-10-30 14:59:00|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|17
1730300350000|2024-10-30 14:59:10|9482|9480|9483.5|9481.5|9484|9482|9482|9480|16
1730300360000|2024-10-30 14:59:20|9484.5|9482.5|9486.5|9484.5|9487|9485|9484.5|9482.5|112
1730300370000|2024-10-30 14:59:30|9485.5|9483.5|9483|9481|9485.5|9483.5|9483|9481|29
1730300380000|2024-10-30 14:59:40|9483.5|9481.5|9481.5|9479.5|9484|9482|9480.5|9478.5|53
1730300390000|2024-10-30 14:59:50|9482.5|9480.5|9483|9481|9484.5|9482.5|9481.5|9479.5|142
1730300400000|2024-10-30 15:00:00|9485.5|9483.5|9483.5|9481.5|9485.5|9483.5|9483.5|9481.5|62
1730300410000|2024-10-30 15:00:10|9484|9482|9483.5|9481.5|9484.5|9482.5|9482.5|9480.5|60
1730300420000|2024-10-30 15:00:20|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|64
1730300430000|2024-10-30 15:00:30|9485.5|9483.5|9485.5|9483.5|9486.5|9484.5|9484.5|9482.5|143
1730300440000|2024-10-30 15:00:40|9484.5|9482.5|9482.5|9480.5|9484.5|9482.5|9482|9480|52
1730300450000|2024-10-30 15:00:50|9481.5|9479.5|9475.5|9473.5|9482.5|9480.5|9475.5|9473.5|150
1730300460000|2024-10-30 15:01:00|9476.5|9474.5|9478|9476|9479.5|9477.5|9476.5|9474.5|50
1730300470000|2024-10-30 15:01:10|9480|9477|9475.5|9473.5|9481|9479|9475.5|9473.5|106
1730300480000|2024-10-30 15:01:20|9477|9475|9475.5|9473.5|9480|9478|9475.5|9473.5|32
1730300490000|2024-10-30 15:01:30|9478|9476|9477|9475|9478|9476|9477|9475|164
1730300500000|2024-10-30 15:01:40|9476|9474|9472.5|9470.5|9476.5|9474.5|9472.5|9470.5|102
1730300510000|2024-10-30 15:01:50|9471.5|9469.5|9475.5|9473.5|9475.5|9473.5|9471|9469|95
1730300520000|2024-10-30 15:02:00|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474|9472|114
1730300530000|2024-10-30 15:02:10|9473.5|9471.5|9471.5|9469.5|9474.5|9472.5|9471.5|9469.5|105
1730300540000|2024-10-30 15:02:20|9471|9469|9469.5|9467.5|9471|9469|9467.5|9465.5|134
1730300550000|2024-10-30 15:02:30|9469|9467|9468.5|9466.5|9469|9467|9467|9465|91
1730300560000|2024-10-30 15:02:40|9467.5|9465.5|9463.5|9461.5|9467.5|9465.5|9463|9461|67
1730300570000|2024-10-30 15:02:50|9465|9463|9466.5|9464.5|9468|9466|9464.5|9462.5|114
1730300580000|2024-10-30 15:03:00|9467|9465|9464.5|9462.5|9467|9465|9464.5|9462.5|26
1730300590000|2024-10-30 15:03:10|9465.5|9463.5|9467|9465|9467.5|9465.5|9465.5|9463.5|86
1730300600000|2024-10-30 15:03:20|9466.5|9464.5|9467.5|9465.5|9468.5|9466.5|9466.5|9464.5|87
1730300610000|2024-10-30 15:03:30|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|100
1730300620000|2024-10-30 15:03:40|9466|9464|9468.5|9466.5|9468.5|9466.5|9466|9464|69
1730300630000|2024-10-30 15:03:50|9467|9465|9466.5|9464.5|9467|9465|9465.5|9463.5|119
1730300640000|2024-10-30 15:04:00|9467.5|9465.5|9463.5|9461.5|9467.5|9465.5|9463.5|9461.5|89
1730300650000|2024-10-30 15:04:10|9463|9461|9461.5|9459.5|9463|9461|9461|9459|42
1730300660000|2024-10-30 15:04:20|9462.5|9460.5|9464|9462|9464|9462|9462.5|9460.5|61
1730300670000|2024-10-30 15:04:30|9463.5|9461.5|9459.5|9457.5|9464.5|9462.5|9459.5|9457.5|121
1730300680000|2024-10-30 15:04:40|9459|9457|9457.5|9455.5|9459.5|9457.5|9457.5|9455.5|91
1730300690000|2024-10-30 15:04:50|9457|9455|9457.5|9455.5|9458.5|9456.5|9455.5|9453.5|41
1730300700000|2024-10-30 15:05:00|9458|9456|9459.5|9457.5|9460|9458|9458|9456|75
1730300710000|2024-10-30 15:05:10|||||||||31
1730300720000|2024-10-30 15:05:20|||||||||46
1730300730000|2024-10-30 15:05:30|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|139
1730300740000|2024-10-30 15:05:40|||||||||29
1730300750000|2024-10-30 15:05:50|9459|9457|9456.5|9454.5|9459|9457|9455.5|9453.5|89
1730300760000|2024-10-30 15:06:00|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|89
1730300770000|2024-10-30 15:06:10|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|60
1730300780000|2024-10-30 15:06:20|9457|9455|9454.5|9452.5|9457|9455|9453.5|9451.5|197
1730300790000|2024-10-30 15:06:30|9454|9452|9450|9448|9454|9452|9450|9448|89
1730300800000|2024-10-30 15:06:40|9447|9445|9444|9442|9447|9445|9443.5|9441.5|62
1730300810000|2024-10-30 15:06:50|9443|9441|9445.5|9443.5|9446.5|9444.5|9441|9439|131
1730300820000|2024-10-30 15:07:00|9445|9443|9441.5|9439.5|9445.5|9443.5|9441|9439|167
1730300830000|2024-10-30 15:07:10|9441|9439|9436.5|9434.5|9441.5|9439.5|9436.5|9434.5|112
1730300840000|2024-10-30 15:07:20|9436|9434|9438|9436|9438.5|9436.5|9436|9434|125
1730300850000|2024-10-30 15:07:30|9438.5|9436.5|9441.5|9439.5|9442|9440|9438.5|9436.5|119
1730300860000|2024-10-30 15:07:40|9440.5|9438.5|9443.5|9441.5|9445|9443|9440.5|9438.5|129
1730300870000|2024-10-30 15:07:50|9444|9442|9442.5|9440.5|9444|9442|9442.5|9440.5|109
1730300880000|2024-10-30 15:08:00|9441.5|9439.5|9443.5|9441.5|9445.5|9443.5|9441|9439|67
1730300890000|2024-10-30 15:08:10|9445|9443|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|97
1730300900000|2024-10-30 15:08:20|9445.5|9443.5|9448.5|9446.5|9448.5|9446.5|9445.5|9443.5|91
1730300910000|2024-10-30 15:08:30|9447.5|9445.5|9449|9447|9449|9447|9446|9444|87
1730300920000|2024-10-30 15:08:40|9448.5|9446.5|9447.5|9445.5|9450|9448|9447.5|9445.5|152
1730300930000|2024-10-30 15:08:50|9446.5|9444.5|9448.5|9446.5|9448.5|9446.5|9446.5|9444.5|32
1730300940000|2024-10-30 15:09:00|9448|9446|9451|9449|9451.5|9449.5|9447.5|9445.5|75
1730300950000|2024-10-30 15:09:10|9451.5|9449.5|9453.5|9451.5|9453.5|9451.5|9450.5|9448.5|50
1730300960000|2024-10-30 15:09:20|9455.5|9453.5|9458.5|9456.5|9459.5|9457.5|9455.5|9453.5|101
1730300970000|2024-10-30 15:09:30|9459.5|9457.5|9462.5|9460.5|9464.5|9462.5|9459.5|9457.5|75
1730300980000|2024-10-30 15:09:40|9461.5|9459.5|9460|9458|9461.5|9459.5|9458|9456|74
1730300990000|2024-10-30 15:09:50|9459.5|9457.5|9465.5|9463.5|9465.5|9463.5|9458.5|9456.5|133
1730301000000|2024-10-30 15:10:00|9465|9463|9462|9460|9468.5|9466.5|9462|9460|94
1730301010000|2024-10-30 15:10:10|9461.5|9459.5|9458|9456|9461.5|9459.5|9458|9456|31
1730301020000|2024-10-30 15:10:20|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456|9454|17
1730301030000|2024-10-30 15:10:30|9458|9456|9458.5|9456.5|9459|9457|9456|9454|98
1730301040000|2024-10-30 15:10:40|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|38
1730301050000|2024-10-30 15:10:50|9461|9459|9460|9458|9461|9459|9458|9456|121
1730301060000|2024-10-30 15:11:00|9461|9459|9465.5|9463.5|9465.5|9463.5|9460.5|9458.5|70
1730301070000|2024-10-30 15:11:10|9466.5|9464.5|9465|9463|9467|9465|9464.5|9462.5|50
1730301080000|2024-10-30 15:11:20|9464.5|9462.5|9459.5|9457.5|9464.5|9462.5|9459|9457|94
1730301090000|2024-10-30 15:11:30|9459|9457|9460.5|9458.5|9461|9459|9458.5|9456.5|22
1730301100000|2024-10-30 15:11:40|9460|9458|9463.5|9461.5|9463.5|9461.5|9460|9458|72
1730301110000|2024-10-30 15:11:50|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9464.5|9462.5|139
1730301120000|2024-10-30 15:12:00|9466|9464|9466.5|9464.5|9466.5|9464.5|9464.5|9462.5|168
1730301130000|2024-10-30 15:12:10|9465.5|9463.5|9468.5|9466.5|9471|9469|9465.5|9463.5|153
1730301140000|2024-10-30 15:12:20|9468|9466|9465.5|9463.5|9468|9466|9465.5|9463.5|48
1730301150000|2024-10-30 15:12:30|9466.5|9464.5|9463.5|9461.5|9466.5|9464.5|9463.5|9461.5|72
1730301160000|2024-10-30 15:12:40|9464.5|9462.5|9466|9464|9466|9464|9464.5|9462.5|48
1730301170000|2024-10-30 15:12:50|9465.5|9463.5|9465|9463|9466.5|9464.5|9465|9463|18
1730301180000|2024-10-30 15:13:00|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|25
1730301190000|2024-10-30 15:13:10|9467|9465|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|5
1730301200000|2024-10-30 15:13:20|9467|9465|9471.5|9469.5|9471.5|9469.5|9467|9465|78
1730301210000|2024-10-30 15:13:30|9473|9471|9472.5|9470.5|9473|9471|9471.5|9469.5|55
1730301220000|2024-10-30 15:13:40|9472|9470|9471.5|9469.5|9472|9470|9470.5|9468.5|37
1730301230000|2024-10-30 15:13:50|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|17
1730301240000|2024-10-30 15:14:00|||||||||53
1730301250000|2024-10-30 15:14:10|9470.5|9468.5|9468.5|9466.5|9471.5|9469.5|9468|9466|124
1730301260000|2024-10-30 15:14:20|9468|9466|9466.5|9464.5|9468|9466|9466.5|9464.5|63
1730301270000|2024-10-30 15:14:30|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|57
1730301280000|2024-10-30 15:14:40|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|65
1730301290000|2024-10-30 15:14:50|||||||||103
1730301300000|2024-10-30 15:15:00|9465|9463|9467.5|9465.5|9469|9467|9464.5|9462.5|97
1730301310000|2024-10-30 15:15:10|9466.5|9464.5|9464.5|9462.5|9466.5|9464.5|9464.5|9462.5|44
1730301320000|2024-10-30 15:15:20|9464|9462|9462.5|9460.5|9464|9462|9460.5|9458.5|75
1730301330000|2024-10-30 15:15:30|9464.5|9462.5|9467.5|9465.5|9467.5|9465.5|9464.5|9462.5|19
1730301340000|2024-10-30 15:15:40|9469|9467|9466.5|9464.5|9469.5|9467.5|9465.5|9463.5|87
1730301350000|2024-10-30 15:15:50|9467.5|9465.5|9470|9468|9470.5|9468.5|9467.5|9465.5|42
1730301360000|2024-10-30 15:16:00|9470.5|9468.5|9469.5|9467.5|9472|9470|9469.5|9467.5|55
1730301370000|2024-10-30 15:16:10|9468.5|9466.5|9468|9466|9468.5|9466.5|9467.5|9465.5|42
1730301380000|2024-10-30 15:16:20|9467.5|9465.5|9469|9467|9470|9468|9467.5|9465.5|135
1730301390000|2024-10-30 15:16:30|9468.5|9466.5|9469.5|9467.5|9470.5|9468.5|9468.5|9466.5|17
1730301400000|2024-10-30 15:16:40|9468.5|9466.5|9466|9464|9469.5|9467.5|9466|9464|26
1730301410000|2024-10-30 15:16:50|9466.5|9464.5|9467.5|9465.5|9468|9466|9465.5|9463.5|125
1730301420000|2024-10-30 15:17:00|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|37
1730301430000|2024-10-30 15:17:10|||||||||17
1730301440000|2024-10-30 15:17:20|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9465.5|9463.5|132
1730301450000|2024-10-30 15:17:30|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|26
1730301460000|2024-10-30 15:17:40|9468.5|9466.5|9472.5|9470.5|9473|9471|9468.5|9466.5|143
1730301470000|2024-10-30 15:17:50|9471.5|9469.5|9471.5|9469.5|9474.5|9472.5|9470.5|9468.5|233
1730301480000|2024-10-30 15:18:00|9470.5|9468.5|9471.5|9469.5|9472.5|9470.5|9470|9468|110
1730301490000|2024-10-30 15:18:10|9472|9470|9471.5|9469.5|9473|9471|9470.5|9468.5|127
1730301500000|2024-10-30 15:18:20|9472.5|9470.5|9472.5|9470.5|9473.5|9471.5|9472|9470|93
1730301510000|2024-10-30 15:18:30|9472|9470|9469.5|9467.5|9472|9470|9469.5|9467.5|186
1730301520000|2024-10-30 15:18:40|9470.5|9468.5|9469.5|9467.5|9471.5|9469.5|9469|9467|68
1730301530000|2024-10-30 15:18:50|9468.5|9466.5|9470.5|9468.5|9471.5|9469.5|9468.5|9466.5|66
1730301540000|2024-10-30 15:19:00|9471.5|9469.5|9470.5|9468.5|9472.5|9470.5|9470.5|9468.5|189
1730301550000|2024-10-30 15:19:10|9469.5|9467.5|9465|9463|9471.5|9469.5|9465|9463|150
1730301560000|2024-10-30 15:19:20|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9463.5|9461.5|91
1730301570000|2024-10-30 15:19:30|9465.5|9463.5|9466.5|9464.5|9468|9466|9465.5|9463.5|83
1730301580000|2024-10-30 15:19:40|9465.5|9463.5|9466|9464|9466.5|9464.5|9465|9463|41
1730301590000|2024-10-30 15:19:50|9466.5|9464.5|9467|9465|9468.5|9466.5|9465.5|9463.5|131
1730301600000|2024-10-30 15:20:00|9466.5|9464.5|9467|9465|9468.5|9466.5|9466.5|9464.5|45
1730301610000|2024-10-30 15:20:10|9466.5|9464.5|9467.5|9465.5|9469|9467|9466.5|9464.5|41
1730301620000|2024-10-30 15:20:20|9468.5|9466.5|9470.5|9468.5|9470.5|9468.5|9468.5|9466.5|42
1730301630000|2024-10-30 15:20:30|9469|9467|9472.5|9470.5|9473.5|9471.5|9468.5|9466.5|56
1730301640000|2024-10-30 15:20:40|9471.5|9469.5|9469.5|9467.5|9471.5|9469.5|9469.5|9467.5|37
1730301650000|2024-10-30 15:20:50|9470.5|9468.5|9468.5|9466.5|9470.5|9468.5|9468.5|9466.5|62
1730301660000|2024-10-30 15:21:00|9469.5|9467.5|9471.5|9469.5|9472.5|9470.5|9469.5|9467.5|77
1730301670000|2024-10-30 15:21:10|9472|9470|9475.5|9473.5|9475.5|9473.5|9472|9470|139
1730301680000|2024-10-30 15:21:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|105
1730301690000|2024-10-30 15:21:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|39
1730301700000|2024-10-30 15:21:40|9478.5|9476.5|9479|9477|9479.5|9477.5|9478.5|9476.5|59
1730301710000|2024-10-30 15:21:50|9478.5|9476.5|9473.5|9471.5|9478.5|9476.5|9473.5|9471.5|81
1730301720000|2024-10-30 15:22:00|9474.5|9472.5|9475.5|9473.5|9475.5|9473.5|9473.5|9471.5|97
1730301730000|2024-10-30 15:22:10|||||||||29
1730301740000|2024-10-30 15:22:20|||||||||11
1730301750000|2024-10-30 15:22:30|9477|9475|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|64
1730301760000|2024-10-30 15:22:40|9477.5|9475.5|9478.5|9476.5|9479.5|9477.5|9476.5|9474.5|46
1730301770000|2024-10-30 15:22:50|||||||||33
1730301780000|2024-10-30 15:23:00|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|81
1730301790000|2024-10-30 15:23:10|9481.5|9479.5|9484.5|9482.5|9484.5|9482.5|9481.5|9479.5|110
1730301800000|2024-10-30 15:23:20|9484|9482|9485.5|9483.5|9485.5|9483.5|9484|9482|200
1730301810000|2024-10-30 15:23:30|9487|9485|9485.5|9483.5|9487|9485|9485.5|9483.5|26
1730301820000|2024-10-30 15:23:40|9484.5|9482.5|9482.5|9480.5|9484.5|9482.5|9481.5|9479.5|68
1730301830000|2024-10-30 15:23:50|9483|9481|9483.5|9481.5|9484.5|9482.5|9482.5|9480.5|49
1730301840000|2024-10-30 15:24:00|9484.5|9482.5|9481.5|9479.5|9484.5|9482.5|9481|9479|112
1730301850000|2024-10-30 15:24:10|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|90
1730301860000|2024-10-30 15:24:20|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|73
1730301870000|2024-10-30 15:24:30|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|78
1730301880000|2024-10-30 15:24:40|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480|9478|36
1730301890000|2024-10-30 15:24:50|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|30
1730301900000|2024-10-30 15:25:00|9481.5|9479.5|9483|9481|9483.5|9481.5|9480.5|9478.5|93
1730301910000|2024-10-30 15:25:10|9482|9480|9484.5|9482.5|9484.5|9482.5|9482|9480|92
1730301920000|2024-10-30 15:25:20|9484|9482|9483.5|9481.5|9486.5|9484.5|9483.5|9481.5|191
1730301930000|2024-10-30 15:25:30|9485.5|9483.5|9491.5|9489.5|9491.5|9489.5|9485.5|9483.5|331
1730301940000|2024-10-30 15:25:40|9490.5|9488.5|9487.5|9485.5|9490.5|9488.5|9487.5|9485.5|152
1730301950000|2024-10-30 15:25:50|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9484.5|9482.5|60
1730301960000|2024-10-30 15:26:00|9486.5|9484.5|9482.5|9480.5|9487.5|9485.5|9482.5|9480.5|75
1730301970000|2024-10-30 15:26:10|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9482|9480|174
1730301980000|2024-10-30 15:26:20|9484.5|9482.5|9483|9481|9484.5|9482.5|9482|9480|74
1730301990000|2024-10-30 15:26:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|23
1730302000000|2024-10-30 15:26:40|9484|9482|9484.5|9482.5|9485|9483|9483.5|9481.5|32
1730302010000|2024-10-30 15:26:50|9483.5|9481.5|9482.5|9480.5|9484.5|9482.5|9481.5|9479.5|74
1730302020000|2024-10-30 15:27:00|9484.5|9482.5|9483.5|9481.5|9485.5|9483.5|9482.5|9480.5|81
1730302030000|2024-10-30 15:27:10|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|20
1730302040000|2024-10-30 15:27:20|9482.5|9480.5|9484.5|9482.5|9485.5|9483.5|9482.5|9480.5|26
1730302050000|2024-10-30 15:27:30|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|57
1730302060000|2024-10-30 15:27:40|9483.5|9481.5|9485.5|9483.5|9485.5|9483.5|9483.5|9481.5|18
1730302070000|2024-10-30 15:27:50|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|107
1730302080000|2024-10-30 15:28:00|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|113
1730302090000|2024-10-30 15:28:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|80
1730302100000|2024-10-30 15:28:20|9487|9485|9487.5|9485.5|9488.5|9486.5|9487|9485|33
1730302110000|2024-10-30 15:28:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|25
1730302120000|2024-10-30 15:28:40|9488|9486|9486.5|9484.5|9488.5|9486.5|9486.5|9484.5|174
1730302130000|2024-10-30 15:28:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|15
1730302140000|2024-10-30 15:29:00|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|57
1730302150000|2024-10-30 15:29:10|9484.5|9482.5|9489.5|9487.5|9490.5|9488.5|9484.5|9482.5|50
1730302160000|2024-10-30 15:29:20|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|33
1730302170000|2024-10-30 15:29:30|9489.5|9487.5|9491.5|9489.5|9492.5|9490.5|9489.5|9487.5|51
1730302180000|2024-10-30 15:29:40|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9490.5|9488.5|45
1730302190000|2024-10-30 15:29:50|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|52
1730302200000|2024-10-30 15:30:00|9493.5|9491.5|9494|9492|9494|9492|9493.5|9491.5|108
1730302210000|2024-10-30 15:30:10|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|81
1730302220000|2024-10-30 15:30:20|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|64
1730302230000|2024-10-30 15:30:30|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|124
1730302240000|2024-10-30 15:30:40|9495.5|9493.5|9497|9495|9497.5|9495.5|9495.5|9493.5|122
1730302250000|2024-10-30 15:30:50|9496.5|9494.5|9497.5|9495.5|9498.5|9496.5|9496.5|9494.5|88
1730302260000|2024-10-30 15:31:00|9498|9496|9501.5|9499.5|9501.5|9499.5|9497.5|9495.5|489
1730302270000|2024-10-30 15:31:10|9502.5|9500.5|9503.5|9501.5|9504|9502|9501.5|9499.5|180
1730302280000|2024-10-30 15:31:20|9502.5|9500.5|9500.5|9498.5|9504.5|9502.5|9499.5|9497.5|160
1730302290000|2024-10-30 15:31:30|9500|9498|9500.5|9498.5|9501.5|9499.5|9498.5|9496.5|68
1730302300000|2024-10-30 15:31:40|9500|9498|9499.5|9497.5|9501.5|9499.5|9498.5|9496.5|115
1730302310000|2024-10-30 15:31:50|9500.5|9498.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|56
1730302320000|2024-10-30 15:32:00|9501.5|9499.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|275
1730302330000|2024-10-30 15:32:10|9502|9500|9503.5|9501.5|9504.5|9502.5|9501.5|9499.5|92
1730302340000|2024-10-30 15:32:20|9503|9501|9502.5|9500.5|9503|9501|9501.5|9499.5|67
1730302350000|2024-10-30 15:32:30|9504.5|9502.5|9508.5|9506.5|9509.5|9507.5|9504.5|9502.5|123
1730302360000|2024-10-30 15:32:40|9509.5|9507.5|9506.5|9504.5|9509.5|9507.5|9506.5|9504.5|60
1730302370000|2024-10-30 15:32:50|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505|9503|96
1730302380000|2024-10-30 15:33:00|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|113
1730302390000|2024-10-30 15:33:10|9506|9504|9507.5|9505.5|9507.5|9505.5|9505.5|9503.5|61
1730302400000|2024-10-30 15:33:20|9507|9505|9508.5|9506.5|9508.5|9506.5|9506.5|9504.5|23
1730302410000|2024-10-30 15:33:30|9509.5|9507.5|9508|9506|9509.5|9507.5|9508|9506|72
1730302420000|2024-10-30 15:33:40|9509.5|9507.5|9512.5|9510.5|9512.5|9510.5|9509.5|9507.5|236
1730302430000|2024-10-30 15:33:50|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|29
1730302440000|2024-10-30 15:34:00|9513|9511|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|70
1730302450000|2024-10-30 15:34:10|9513.5|9511.5|9515|9513|9515.5|9513.5|9513.5|9511.5|159
1730302460000|2024-10-30 15:34:20|9515.5|9513.5|9515.5|9513.5|9516.5|9514.5|9514.5|9512.5|54
1730302470000|2024-10-30 15:34:30|9516|9514|9517.5|9515.5|9517.5|9515.5|9516|9514|78
1730302480000|2024-10-30 15:34:40|9518.5|9516.5|9519.5|9517.5|9519.5|9517.5|9517.5|9515.5|179
1730302490000|2024-10-30 15:34:50|9518.5|9516.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|118
1730302500000|2024-10-30 15:35:00|9520|9518|9518.5|9516.5|9520.5|9518.5|9518.5|9516.5|459
1730302510000|2024-10-30 15:35:10|||||||||209
1730302520000|2024-10-30 15:35:20|9514|9512|9512.5|9510.5|9514|9512|9511|9509|258
1730302530000|2024-10-30 15:35:30|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509|9507|50
1730302540000|2024-10-30 15:35:40|9509|9507|9510.5|9508.5|9511|9509|9509|9507|42
1730302550000|2024-10-30 15:35:50|9511.5|9509.5|9509.5|9507.5|9511.5|9509.5|9508.5|9506.5|132
1730302560000|2024-10-30 15:36:00|9510|9508|9506|9504|9510|9508|9506|9504|58
1730302570000|2024-10-30 15:36:10|9505.5|9503.5|9505|9503|9505.5|9503.5|9503.5|9501.5|81
1730302580000|2024-10-30 15:36:20|9504.5|9502.5|9503.5|9501.5|9505.5|9503.5|9503.5|9501.5|50
1730302590000|2024-10-30 15:36:30|9501.5|9499.5|9502.5|9500.5|9504|9502|9501.5|9499.5|102
1730302600000|2024-10-30 15:36:40|9503|9501|9504.5|9502.5|9504.5|9502.5|9502.5|9500.5|33
1730302610000|2024-10-30 15:36:50|9505.5|9503.5|9505|9503|9506.5|9504.5|9504.5|9502.5|41
1730302620000|2024-10-30 15:37:00|9505.5|9503.5|9506|9504|9506|9504|9504.5|9502.5|66
1730302630000|2024-10-30 15:37:10|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|29
1730302640000|2024-10-30 15:37:20|9506.5|9504.5|9511.5|9509.5|9511.5|9509.5|9506.5|9504.5|97
1730302650000|2024-10-30 15:37:30|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|130
1730302660000|2024-10-30 15:37:40|9512|9510|9513.5|9511.5|9514|9512|9512|9510|66
1730302670000|2024-10-30 15:37:50|9514|9512|9511.5|9509.5|9514.5|9512.5|9511.5|9509.5|37
1730302680000|2024-10-30 15:38:00|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9508.5|9506.5|52
1730302690000|2024-10-30 15:38:10|9511.5|9509.5|9511.5|9509.5|9512.5|9510.5|9510.5|9508.5|87
1730302700000|2024-10-30 15:38:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9506.5|9504.5|63
1730302710000|2024-10-30 15:38:30|9511.5|9509.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|39
1730302720000|2024-10-30 15:38:40|9512.5|9510.5|9516|9514|9516|9514|9512.5|9510.5|74
1730302730000|2024-10-30 15:38:50|9514.5|9512.5|9514.5|9512.5|9516.5|9514.5|9514.5|9512.5|79
1730302740000|2024-10-30 15:39:00|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|193
1730302750000|2024-10-30 15:39:10|9513.5|9511.5|9513|9511|9513.5|9511.5|9513|9511|51
1730302760000|2024-10-30 15:39:20|9512.5|9510.5|9511.5|9509.5|9513.5|9511.5|9511|9509|57
1730302770000|2024-10-30 15:39:30|9512.5|9510.5|9510.5|9508.5|9512.5|9510.5|9509.5|9507.5|66
1730302780000|2024-10-30 15:39:40|9510|9508|9508.5|9506.5|9510.5|9508.5|9508.5|9506.5|35
1730302790000|2024-10-30 15:39:50|9507.5|9505.5|9505|9503|9507.5|9505.5|9504.5|9502.5|71
1730302800000|2024-10-30 15:40:00|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|48
1730302810000|2024-10-30 15:40:10|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|81
1730302820000|2024-10-30 15:40:20|||||||||85
1730302830000|2024-10-30 15:40:30|9503.5|9501.5|9501.5|9499.5|9503.5|9501.5|9501.5|9499.5|126
1730302840000|2024-10-30 15:40:40|9500.5|9498.5|9500|9498|9500.5|9498.5|9500|9498|80
1730302850000|2024-10-30 15:40:50|9499.5|9497.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|13
1730302860000|2024-10-30 15:41:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|35
1730302870000|2024-10-30 15:41:10|9497.5|9495.5|9495.5|9493.5|9497.5|9495.5|9494.5|9492.5|69
1730302880000|2024-10-30 15:41:20|||||||||31
1730302890000|2024-10-30 15:41:30|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|40
1730302900000|2024-10-30 15:41:40|9494|9492|9490.5|9488.5|9494|9492|9490.5|9488.5|95
1730302910000|2024-10-30 15:41:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|26
1730302920000|2024-10-30 15:42:00|9492.5|9490.5|9491.5|9489.5|9493.5|9491.5|9491.5|9489.5|63
1730302930000|2024-10-30 15:42:10|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|6
1730302940000|2024-10-30 15:42:20|9492|9490|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|59
1730302950000|2024-10-30 15:42:30|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|44
1730302960000|2024-10-30 15:42:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|15
1730302970000|2024-10-30 15:42:50|9494.5|9492.5|9491.5|9489.5|9495.5|9493.5|9491.5|9489.5|203
1730302980000|2024-10-30 15:43:00|9491|9489|9489.5|9487.5|9491|9489|9489.5|9487.5|92
1730302990000|2024-10-30 15:43:10|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9487.5|9485.5|56
1730303000000|2024-10-30 15:43:20|9489|9487|9487.5|9485.5|9489.5|9487.5|9487.5|9485.5|82
1730303010000|2024-10-30 15:43:30|9486|9484|9484.5|9482.5|9486.5|9484.5|9484.5|9482.5|26
1730303020000|2024-10-30 15:43:40|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|26
1730303030000|2024-10-30 15:43:50|9485.5|9483.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|45
1730303040000|2024-10-30 15:44:00|9486.5|9484.5|9486.5|9484.5|9487|9485|9485.5|9483.5|40
1730303050000|2024-10-30 15:44:10|9487.5|9485.5|9485|9483|9487.5|9485.5|9485|9483|40
1730303060000|2024-10-30 15:44:20|9484.5|9482.5|9484.5|9482.5|9485|9483|9484|9482|26
1730303070000|2024-10-30 15:44:30|9485|9483|9485.5|9483.5|9487.5|9485.5|9485|9483|48
1730303080000|2024-10-30 15:44:40|9486.5|9484.5|9484.5|9482.5|9486.5|9484.5|9484.5|9482.5|14
1730303090000|2024-10-30 15:44:50|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|7
1730303100000|2024-10-30 15:45:00|9484|9482|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|27
1730303110000|2024-10-30 15:45:10|9485.5|9483.5|9486|9484|9486.5|9484.5|9484.5|9482.5|53
1730303120000|2024-10-30 15:45:20|9485.5|9483.5|9486.5|9484.5|9487|9485|9485.5|9483.5|10
1730303130000|2024-10-30 15:45:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|12
1730303140000|2024-10-30 15:45:40|||||||||4
1730303150000|2024-10-30 15:45:50|||||||||21
1730303160000|2024-10-30 15:46:00|9486.5|9484.5|9484.5|9482.5|9486.5|9484.5|9484.5|9482.5|34
1730303170000|2024-10-30 15:46:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|28
1730303180000|2024-10-30 15:46:20|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|16
1730303190000|2024-10-30 15:46:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|20
1730303200000|2024-10-30 15:46:40|9486.5|9484.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|17
1730303210000|2024-10-30 15:46:50|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|10
1730303220000|2024-10-30 15:47:00|9487.5|9485.5|9487.5|9485.5|9489|9487|9487.5|9485.5|27
1730303230000|2024-10-30 15:47:10|9486.5|9484.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|20
1730303240000|2024-10-30 15:47:20|9487.5|9485.5|9493|9491|9493|9491|9487.5|9485.5|66
1730303250000|2024-10-30 15:47:30|9493.5|9491.5|9494|9492|9494.5|9492.5|9492.5|9490.5|41
1730303260000|2024-10-30 15:47:40|9494.5|9492.5|9492.5|9490.5|9494.5|9492.5|9492.5|9490.5|21
1730303270000|2024-10-30 15:47:50|9493.5|9491.5|9495|9493|9495.5|9493.5|9493.5|9491.5|26
1730303280000|2024-10-30 15:48:00|9494.5|9492.5|9492.5|9490.5|9494.5|9492.5|9492.5|9490.5|64
1730303290000|2024-10-30 15:48:10|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|21
1730303300000|2024-10-30 15:48:20|||||||||2
1730303310000|2024-10-30 15:48:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|24
1730303320000|2024-10-30 15:48:40|9495.5|9493.5|9496|9494|9496|9494|9494.5|9492.5|39
1730303330000|2024-10-30 15:48:50|9495.5|9493.5|9496|9494|9496.5|9494.5|9495.5|9493.5|11
1730303340000|2024-10-30 15:49:00|9495.5|9493.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|18
1730303350000|2024-10-30 15:49:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|18
1730303360000|2024-10-30 15:49:20|9497.5|9495.5|9496|9494|9498.5|9496.5|9495.5|9493.5|74
1730303370000|2024-10-30 15:49:30|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9495.5|9493.5|10
1730303380000|2024-10-30 15:49:40|9495.5|9493.5|9493.5|9491.5|9495.5|9493.5|9493.5|9491.5|39
1730303390000|2024-10-30 15:49:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|14
1730303400000|2024-10-30 15:50:00|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|16
1730303410000|2024-10-30 15:50:10|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|21
1730303420000|2024-10-30 15:50:20|9490.5|9488.5|9488.5|9486.5|9490.5|9488.5|9488.5|9486.5|51
1730303430000|2024-10-30 15:50:30|9489.5|9487.5|9490.5|9488.5|9491.5|9489.5|9489.5|9487.5|35
1730303440000|2024-10-30 15:50:40|9491|9489|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|9
1730303450000|2024-10-30 15:50:50|9491|9489|9493.5|9491.5|9493.5|9491.5|9491|9489|27
1730303460000|2024-10-30 15:51:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|79
1730303470000|2024-10-30 15:51:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|79
1730303480000|2024-10-30 15:51:20|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|107
1730303490000|2024-10-30 15:51:30|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|9
1730303500000|2024-10-30 15:51:40|9494|9492|9492.5|9490.5|9494|9492|9491.5|9489.5|63
1730303510000|2024-10-30 15:51:50|9492|9490|9493.5|9491.5|9493.5|9491.5|9492|9490|12
1730303520000|2024-10-30 15:52:00|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|65
1730303530000|2024-10-30 15:52:10|||||||||13
1730303540000|2024-10-30 15:52:20|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|43
1730303550000|2024-10-30 15:52:30|9492|9490|9492|9490|9492|9490|9491.5|9489.5|19
1730303560000|2024-10-30 15:52:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|16
1730303570000|2024-10-30 15:52:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|22
1730303580000|2024-10-30 15:53:00|9494|9492|9499|9497|9499|9497|9493.5|9491.5|106
1730303590000|2024-10-30 15:53:10|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9498.5|9496.5|68
1730303600000|2024-10-30 15:53:20|9499.5|9497.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|40
1730303610000|2024-10-30 15:53:30|9499|9497|9496.5|9494.5|9499|9497|9496.5|9494.5|41
1730303620000|2024-10-30 15:53:40|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|46
1730303630000|2024-10-30 15:53:50|9497.5|9495.5|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|4
1730303640000|2024-10-30 15:54:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|11
1730303650000|2024-10-30 15:54:10|9495|9493|9496.5|9494.5|9496.5|9494.5|9495|9493|216
1730303660000|2024-10-30 15:54:20|9496|9494|9497.5|9495.5|9498.5|9496.5|9495.5|9493.5|80
1730303670000|2024-10-30 15:54:30|9497|9495|9497|9495|9497|9495|9496.5|9494.5|13
1730303680000|2024-10-30 15:54:40|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|18
1730303690000|2024-10-30 15:54:50|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9496.5|9494.5|22
1730303700000|2024-10-30 15:55:00|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|7
1730303710000|2024-10-30 15:55:10|9496.5|9494.5|9495.5|9493.5|9497|9495|9494.5|9492.5|123
1730303720000|2024-10-30 15:55:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|8
1730303730000|2024-10-30 15:55:30|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|63
1730303740000|2024-10-30 15:55:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|26
1730303750000|2024-10-30 15:55:50|9494.5|9492.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|27
1730303760000|2024-10-30 15:56:00|9496|9494|9494|9492|9496|9494|9493.5|9491.5|36
1730303770000|2024-10-30 15:56:10|9494.5|9492.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|58
1730303780000|2024-10-30 15:56:20|9497|9495|9498|9496|9498.5|9496.5|9496.5|9494.5|22
1730303790000|2024-10-30 15:56:30|||||||||5
1730303800000|2024-10-30 15:56:40|9498.5|9496.5|9500.5|9498.5|9500.5|9498.5|9498|9496|48
1730303810000|2024-10-30 15:56:50|9499.5|9497.5|9500|9498|9500|9498|9499.5|9497.5|32
1730303820000|2024-10-30 15:57:00|9499.5|9497.5|9500.5|9498.5|9501.5|9499.5|9499.5|9497.5|20
1730303830000|2024-10-30 15:57:10|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|3
1730303840000|2024-10-30 15:57:20|9500|9498|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|52
1730303850000|2024-10-30 15:57:30|9499|9497|9500.5|9498.5|9500.5|9498.5|9499|9497|27
1730303860000|2024-10-30 15:57:40|9500|9498|9500|9498|9500.5|9498.5|9500|9498|14
1730303870000|2024-10-30 15:57:50|9499.5|9497.5|9499.5|9497.5|9500|9498|9499.5|9497.5|5
1730303880000|2024-10-30 15:58:00|9500|9498|9499|9497|9500.5|9498.5|9499|9497|40
1730303890000|2024-10-30 15:58:10|9499.5|9497.5|9500|9498|9500.5|9498.5|9499.5|9497.5|26
1730303900000|2024-10-30 15:58:20|9499.5|9497.5|9499.5|9497.5|9500|9498|9499.5|9497.5|8
1730303910000|2024-10-30 15:58:30|9500|9498|9500|9498|9500|9498|9499|9497|29
1730303920000|2024-10-30 15:58:40|9500.5|9498.5|9500|9498|9501|9499|9500|9498|118
1730303930000|2024-10-30 15:58:50|9499.5|9497.5|9498.5|9496.5|9500|9498|9498.5|9496.5|14
1730303940000|2024-10-30 15:59:00|9498|9496|9498.5|9496.5|9499|9497|9498|9496|85
1730303950000|2024-10-30 15:59:10|9499|9497|9499|9497|9499.5|9497.5|9498|9496|47
1730303960000|2024-10-30 15:59:20|9498.5|9496.5|9499|9497|9499.5|9497.5|9498.5|9496.5|17
1730303970000|2024-10-30 15:59:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|21
1730303980000|2024-10-30 15:59:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|25
1730303990000|2024-10-30 15:59:50|||||||||22
1730304000000|2024-10-30 16:00:00|9501|9499|9502.5|9500.5|9502.5|9500.5|9500.5|9498.5|318
1730304010000|2024-10-30 16:00:10|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|48
1730304020000|2024-10-30 16:00:20|||||||||31
1730304030000|2024-10-30 16:00:30|9503|9501|9501.5|9499.5|9503.5|9501.5|9500.5|9498.5|59
1730304040000|2024-10-30 16:00:40|9502|9500|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|36
1730304050000|2024-10-30 16:00:50|9502|9500|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|35
1730304060000|2024-10-30 16:01:00|9503.5|9501.5|9499.5|9497.5|9503.5|9501.5|9499.5|9497.5|70
1730304070000|2024-10-30 16:01:10|9499|9497|9498.5|9496.5|9500.5|9498.5|9498.5|9496.5|45
1730304080000|2024-10-30 16:01:20|9498|9496|9498|9496|9498.5|9496.5|9498|9496|17
1730304090000|2024-10-30 16:01:30|9498.5|9496.5|9494.5|9492.5|9498.5|9496.5|9494.5|9492.5|38
1730304100000|2024-10-30 16:01:40|9495.5|9493.5|9497|9495|9497|9495|9495.5|9493.5|15
1730304110000|2024-10-30 16:01:50|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|11
1730304120000|2024-10-30 16:02:00|9495.5|9493.5|9495|9493|9496|9494|9493.5|9491.5|29
1730304130000|2024-10-30 16:02:10|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|8
1730304140000|2024-10-30 16:02:20|9497|9495|9496.5|9494.5|9497.5|9495.5|9495.5|9493.5|26
1730304150000|2024-10-30 16:02:30|9497|9495|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|21
1730304160000|2024-10-30 16:02:40|9497.5|9495.5|9497.5|9495.5|9498|9496|9497.5|9495.5|18
1730304170000|2024-10-30 16:02:50|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|78
1730304180000|2024-10-30 16:03:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|14
1730304190000|2024-10-30 16:03:10|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|86
1730304200000|2024-10-30 16:03:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|189
1730304210000|2024-10-30 16:03:30|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9498.5|9496.5|81
1730304220000|2024-10-30 16:03:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|87
1730304230000|2024-10-30 16:03:50|9501.5|9499.5|9503.5|9501.5|9503.5|9501.5|9501.5|9499.5|82
1730304240000|2024-10-30 16:04:00|9503|9501|9503.5|9501.5|9506|9504|9503|9501|102
1730304250000|2024-10-30 16:04:10|||||||||20
1730304260000|2024-10-30 16:04:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|22
1730304270000|2024-10-30 16:04:30|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9504.5|9502.5|59
1730304280000|2024-10-30 16:04:40|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|64
1730304290000|2024-10-30 16:04:50|9507.5|9505.5|9509.5|9507.5|9509.5|9507.5|9507.5|9505.5|101
1730304300000|2024-10-30 16:05:00|9509|9507|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|25
1730304310000|2024-10-30 16:05:10|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9507.5|9505.5|42
1730304320000|2024-10-30 16:05:20|9509|9507|9508.5|9506.5|9510.5|9508.5|9508.5|9506.5|157
1730304330000|2024-10-30 16:05:30|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|26
1730304340000|2024-10-30 16:05:40|9510|9508|9509.5|9507.5|9510|9508|9509.5|9507.5|1
1730304350000|2024-10-30 16:05:50|9509|9507|9507.5|9505.5|9509|9507|9506.5|9504.5|36
1730304360000|2024-10-30 16:06:00|9507|9505|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|11
1730304370000|2024-10-30 16:06:10|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|11
1730304380000|2024-10-30 16:06:20|9505.5|9503.5|9507.5|9505.5|9507.5|9505.5|9505.5|9503.5|83
1730304390000|2024-10-30 16:06:30|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|34
1730304400000|2024-10-30 16:06:40|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508|9506|30
1730304410000|2024-10-30 16:06:50|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508|9506|43
1730304420000|2024-10-30 16:07:00|9509.5|9507.5|9509|9507|9509.5|9507.5|9509|9507|25
1730304430000|2024-10-30 16:07:10|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|9
1730304440000|2024-10-30 16:07:20|9509|9507|9507.5|9505.5|9509|9507|9507.5|9505.5|61
1730304450000|2024-10-30 16:07:30|9508|9506|9506.5|9504.5|9508.5|9506.5|9506.5|9504.5|39
1730304460000|2024-10-30 16:07:40|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9502.5|9500.5|74
1730304470000|2024-10-30 16:07:50|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9502.5|9500.5|29
1730304480000|2024-10-30 16:08:00|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|37
1730304490000|2024-10-30 16:08:10|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|20
1730304500000|2024-10-30 16:08:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|8
1730304510000|2024-10-30 16:08:30|9503.5|9501.5|9505.5|9503.5|9505.5|9503.5|9503.5|9501.5|45
1730304520000|2024-10-30 16:08:40|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|34
1730304530000|2024-10-30 16:08:50|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|10
1730304540000|2024-10-30 16:09:00|9505.5|9503.5|9506|9504|9507.5|9505.5|9505.5|9503.5|40
1730304550000|2024-10-30 16:09:10|9505.5|9503.5|9506.5|9504.5|9508.5|9506.5|9505.5|9503.5|25
1730304560000|2024-10-30 16:09:20|9506|9504|9507.5|9505.5|9507.5|9505.5|9506|9504|31
1730304570000|2024-10-30 16:09:30|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|66
1730304580000|2024-10-30 16:09:40|9509|9507|9510.5|9508.5|9510.5|9508.5|9509|9507|95
1730304590000|2024-10-30 16:09:50|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9507|9505|81
1730304600000|2024-10-30 16:10:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|41
1730304610000|2024-10-30 16:10:10|9506|9504|9507.5|9505.5|9507.5|9505.5|9505.5|9503.5|14
1730304620000|2024-10-30 16:10:20|9507|9505|9505.5|9503.5|9507|9505|9504|9502|93
1730304630000|2024-10-30 16:10:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|3
1730304640000|2024-10-30 16:10:40|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|55
1730304650000|2024-10-30 16:10:50|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|14
1730304660000|2024-10-30 16:11:00|9501|9499|9498.5|9496.5|9501|9499|9498|9496|35
1730304670000|2024-10-30 16:11:10|9498|9496|9495|9493|9498|9496|9495|9493|42
1730304680000|2024-10-30 16:11:20|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9493.5|9491.5|58
1730304690000|2024-10-30 16:11:30|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9492.5|9490.5|114
1730304700000|2024-10-30 16:11:40|9494|9492|9494|9492|9495.5|9493.5|9493.5|9491.5|24
1730304710000|2024-10-30 16:11:50|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494|9492|72
1730304720000|2024-10-30 16:12:00|9496.5|9494.5|9499.5|9497.5|9499.5|9497.5|9496.5|9494.5|89
1730304730000|2024-10-30 16:12:10|9500.5|9498.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|67
1730304740000|2024-10-30 16:12:20|9499.5|9497.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|48
1730304750000|2024-10-30 16:12:30|9500.5|9498.5|9503.5|9501.5|9504.5|9502.5|9500.5|9498.5|120
1730304760000|2024-10-30 16:12:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|116
1730304770000|2024-10-30 16:12:50|9502|9500|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|50
1730304780000|2024-10-30 16:13:00|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|88
1730304790000|2024-10-30 16:13:10|9498.5|9496.5|9494.5|9492.5|9498.5|9496.5|9494.5|9492.5|109
1730304800000|2024-10-30 16:13:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|91
1730304810000|2024-10-30 16:13:30|9494.5|9492.5|9492.5|9490.5|9494.5|9492.5|9492.5|9490.5|212
1730304820000|2024-10-30 16:13:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9492.5|9490.5|243
1730304830000|2024-10-30 16:13:50|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|100
1730304840000|2024-10-30 16:14:00|9491.5|9489.5|9489.5|9487.5|9491.5|9489.5|9487.5|9485.5|258
1730304850000|2024-10-30 16:14:10|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9489.5|9487.5|251
1730304860000|2024-10-30 16:14:20|9490.5|9488.5|9493.5|9491.5|9493.5|9491.5|9489.5|9487.5|189
1730304870000|2024-10-30 16:14:30|9494.5|9492.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|145
1730304880000|2024-10-30 16:14:40|9497.5|9495.5|9492.5|9490.5|9497.5|9495.5|9492.5|9490.5|162
1730304890000|2024-10-30 16:14:50|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|191
1730304900000|2024-10-30 16:15:00|9494.5|9492.5|9497|9495|9498.5|9496.5|9494.5|9492.5|119
1730304910000|2024-10-30 16:15:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|133
1730304920000|2024-10-30 16:15:20|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|20
1730304930000|2024-10-30 16:15:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|146
1730304940000|2024-10-30 16:15:40|9499.5|9497.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|22
1730304950000|2024-10-30 16:15:50|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|32
1730304960000|2024-10-30 16:16:00|9500|9498|9497.5|9495.5|9500.5|9498.5|9497.5|9495.5|64
1730304970000|2024-10-30 16:16:10|9498.5|9496.5|9493.5|9491.5|9498.5|9496.5|9493.5|9491.5|83
1730304980000|2024-10-30 16:16:20|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|71
1730304990000|2024-10-30 16:16:30|9492.5|9490.5|9492.5|9490.5|9493|9491|9492.5|9490.5|62
1730305000000|2024-10-30 16:16:40|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|23
1730305010000|2024-10-30 16:16:50|9491|9489|9494.5|9492.5|9494.5|9492.5|9490.5|9488.5|49
1730305020000|2024-10-30 16:17:00|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|142
1730305030000|2024-10-30 16:17:10|9497.5|9495.5|9496|9494|9497.5|9495.5|9496|9494|34
1730305040000|2024-10-30 16:17:20|9495.5|9493.5|9493.5|9491.5|9495.5|9493.5|9493.5|9491.5|13
1730305050000|2024-10-30 16:17:30|||||||||1
1730305060000|2024-10-30 16:17:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|18
1730305070000|2024-10-30 16:17:50|9494.5|9492.5|9497.5|9495.5|9497.5|9495.5|9494.5|9492.5|86
1730305080000|2024-10-30 16:18:00|9498.5|9496.5|9499|9497|9499|9497|9497.5|9495.5|74
1730305090000|2024-10-30 16:18:10|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|34
1730305100000|2024-10-30 16:18:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|109
1730305110000|2024-10-30 16:18:30|9498.5|9496.5|9500.5|9498.5|9500.5|9498.5|9497.5|9495.5|44
1730305120000|2024-10-30 16:18:40|9502|9500|9502|9500|9502|9500|9501.5|9499.5|55
1730305130000|2024-10-30 16:18:50|9501.5|9499.5|9499.5|9497.5|9501.5|9499.5|9499.5|9497.5|40
1730305140000|2024-10-30 16:19:00|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|6
1730305150000|2024-10-30 16:19:10|9496.5|9494.5|9498.5|9496.5|9498.5|9496.5|9496|9494|90
1730305160000|2024-10-30 16:19:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9497.5|9495.5|82
1730305170000|2024-10-30 16:19:30|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|30
1730305180000|2024-10-30 16:19:40|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9500.5|9498.5|37
1730305190000|2024-10-30 16:19:50|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|117
1730305200000|2024-10-30 16:20:00|9502|9500|9503|9501|9503|9501|9502|9500|196
1730305210000|2024-10-30 16:20:10|9503.5|9501.5|9503|9501|9503.5|9501.5|9502.5|9500.5|24
1730305220000|2024-10-30 16:20:20|9502.5|9500.5|9501.5|9499.5|9503|9501|9501.5|9499.5|15
1730305230000|2024-10-30 16:20:30|9503.5|9501.5|9503|9501|9503.5|9501.5|9503|9501|36
1730305240000|2024-10-30 16:20:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|2
1730305250000|2024-10-30 16:20:50|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|10
1730305260000|2024-10-30 16:21:00|9500.5|9498.5|9499.5|9497.5|9501.5|9499.5|9499.5|9497.5|50
1730305270000|2024-10-30 16:21:10|9500|9498|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|25
1730305280000|2024-10-30 16:21:20|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|33
1730305290000|2024-10-30 16:21:30|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|60
1730305300000|2024-10-30 16:21:40|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|31
1730305310000|2024-10-30 16:21:50|||||||||1
1730305320000|2024-10-30 16:22:00|||||||||1
1730305330000|2024-10-30 16:22:10|||||||||9
1730305340000|2024-10-30 16:22:20|||||||||19
1730305350000|2024-10-30 16:22:30|9500|9498|9503.5|9501.5|9503.5|9501.5|9500|9498|46
1730305360000|2024-10-30 16:22:40|||||||||17
1730305370000|2024-10-30 16:22:50|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|173
1730305380000|2024-10-30 16:23:00|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|21
1730305390000|2024-10-30 16:23:10|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|33
1730305400000|2024-10-30 16:23:20|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|20
1730305410000|2024-10-30 16:23:30|9508|9506|9505.5|9503.5|9508|9506|9505.5|9503.5|45
1730305420000|2024-10-30 16:23:40|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|66
1730305430000|2024-10-30 16:23:50|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|31
1730305440000|2024-10-30 16:24:00|9504.5|9502.5|9503.5|9501.5|9506|9504|9503.5|9501.5|84
1730305450000|2024-10-30 16:24:10|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|20
1730305460000|2024-10-30 16:24:20|9506.5|9504.5|9503.5|9501.5|9506.5|9504.5|9503.5|9501.5|54
1730305470000|2024-10-30 16:24:30|9503|9501|9502.5|9500.5|9503|9501|9501.5|9499.5|76
1730305480000|2024-10-30 16:24:40|9503.5|9501.5|9503|9501|9503.5|9501.5|9503|9501|38
1730305490000|2024-10-30 16:24:50|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|3
1730305500000|2024-10-30 16:25:00|9503|9501|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|16
1730305510000|2024-10-30 16:25:10|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|10
1730305520000|2024-10-30 16:25:20|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|62
1730305530000|2024-10-30 16:25:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|69
1730305540000|2024-10-30 16:25:40|||||||||21
1730305550000|2024-10-30 16:25:50|9504|9502|9502.5|9500.5|9504|9502|9502.5|9500.5|115
1730305560000|2024-10-30 16:26:00|||||||||2
1730305570000|2024-10-30 16:26:10|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|18
1730305580000|2024-10-30 16:26:20|9502|9500|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|25
1730305600000|2024-10-30 16:26:40|9500.5|9498.5|9501|9499|9501|9499|9500.5|9498.5|31
1730305610000|2024-10-30 16:26:50|9501.5|9499.5|9500|9498|9501.5|9499.5|9500|9498|18
1730305620000|2024-10-30 16:27:00|9500.5|9498.5|9500.5|9498.5|9501|9499|9500.5|9498.5|7
1730305630000|2024-10-30 16:27:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|10
1730305640000|2024-10-30 16:27:20|9499|9497|9499|9497|9499.5|9497.5|9498.5|9496.5|15
1730305650000|2024-10-30 16:27:30|9499.5|9497.5|9501.5|9499.5|9502|9500|9499.5|9497.5|85
1730305660000|2024-10-30 16:27:40|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|74
1730305670000|2024-10-30 16:27:50|9502.5|9500.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|68
1730305680000|2024-10-30 16:28:00|||||||||12
1730305690000|2024-10-30 16:28:10|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|55
1730305700000|2024-10-30 16:28:20|9504.5|9502.5|9502.5|9500.5|9504.5|9502.5|9502.5|9500.5|40
1730305710000|2024-10-30 16:28:30|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|15
1730305720000|2024-10-30 16:28:40|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|118
1730305730000|2024-10-30 16:28:50|||||||||20
1730305740000|2024-10-30 16:29:00|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|12
1730305750000|2024-10-30 16:29:10|9503.5|9501.5|9505|9503|9505|9503|9502.5|9500.5|133
1730305760000|2024-10-30 16:29:20|9504.5|9502.5|9505|9503|9505.5|9503.5|9504.5|9502.5|13
1730305770000|2024-10-30 16:29:30|9505.5|9503.5|9505|9503|9505.5|9503.5|9505|9503|8
1730305780000|2024-10-30 16:29:40|9504.5|9502.5|9506|9504|9506.5|9504.5|9504.5|9502.5|22
1730305790000|2024-10-30 16:29:50|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|9
1730305800000|2024-10-30 16:30:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|6
1730305810000|2024-10-30 16:30:10|||||||||4
1730305820000|2024-10-30 16:30:20|||||||||7
1730305830000|2024-10-30 16:30:30|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|41
1730305840000|2024-10-30 16:30:40|9506|9504|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|12
1730305850000|2024-10-30 16:30:50|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|25
1730305860000|2024-10-30 16:31:00|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|21
1730305870000|2024-10-30 16:31:10|||||||||24
1730305890000|2024-10-30 16:31:30|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|61
1730305900000|2024-10-30 16:31:40|||||||||64
1730305910000|2024-10-30 16:31:50|9511.5|9509.5|9516.5|9514.5|9516.5|9514.5|9511.5|9509.5|144
1730305920000|2024-10-30 16:32:00|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|53
1730305930000|2024-10-30 16:32:10|9517|9515|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|50
1730305940000|2024-10-30 16:32:20|9517|9515|9515.5|9513.5|9517|9515|9515.5|9513.5|56
1730305950000|2024-10-30 16:32:30|||||||||6
1730305960000|2024-10-30 16:32:40|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|77
1730305980000|2024-10-30 16:33:00|9516.5|9514.5|9518.5|9516.5|9518.5|9516.5|9516.5|9514.5|88
1730305990000|2024-10-30 16:33:10|||||||||10
1730306000000|2024-10-30 16:33:20|||||||||99
1730306010000|2024-10-30 16:33:30|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|43
1730306020000|2024-10-30 16:33:40|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|36
1730306030000|2024-10-30 16:33:50|9518.5|9516.5|9518.5|9516.5|9519|9517|9518.5|9516.5|77
1730306040000|2024-10-30 16:34:00|9517.5|9515.5|9515.5|9513.5|9517.5|9515.5|9515.5|9513.5|51
1730306050000|2024-10-30 16:34:10|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|62
1730306060000|2024-10-30 16:34:20|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|25
1730306070000|2024-10-30 16:34:30|9517|9515|9516.5|9514.5|9517|9515|9516.5|9514.5|5
1730306080000|2024-10-30 16:34:40|9515.5|9513.5|9516|9514|9516.5|9514.5|9514|9512|46
1730306090000|2024-10-30 16:34:50|9516.5|9514.5|9516|9514|9517|9515|9514.5|9512.5|71
1730306100000|2024-10-30 16:35:00|9515.5|9513.5|9516|9514|9516.5|9514.5|9515|9513|55
1730306110000|2024-10-30 16:35:10|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|17
1730306130000|2024-10-30 16:35:30|9516|9514|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|38
1730306140000|2024-10-30 16:35:40|9515.5|9513.5|9516|9514|9516|9514|9513.5|9511.5|177
1730306150000|2024-10-30 16:35:50|9515.5|9513.5|9516|9514|9516.5|9514.5|9515.5|9513.5|19
1730306160000|2024-10-30 16:36:00|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|0
1730306170000|2024-10-30 16:36:10|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|14
1730306180000|2024-10-30 16:36:20|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|21
1730306190000|2024-10-30 16:36:30|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|5
1730306200000|2024-10-30 16:36:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512|9510|26
1730306220000|2024-10-30 16:37:00|9514.5|9512.5|9515.5|9513.5|9516|9514|9514.5|9512.5|113
1730306230000|2024-10-30 16:37:10|9514.5|9512.5|9517|9515|9517|9515|9514.5|9512.5|38
1730306240000|2024-10-30 16:37:20|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|11
1730306250000|2024-10-30 16:37:30|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|3
1730306260000|2024-10-30 16:37:40|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|33
1730306270000|2024-10-30 16:37:50|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|42
1730306280000|2024-10-30 16:38:00|||||||||3
1730306290000|2024-10-30 16:38:10|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|39
1730306300000|2024-10-30 16:38:20|9513.5|9511.5|9510.5|9508.5|9513.5|9511.5|9510.5|9508.5|146
1730306310000|2024-10-30 16:38:30|9511.5|9509.5|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|54
1730306320000|2024-10-30 16:38:40|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9508.5|9506.5|40
1730306330000|2024-10-30 16:38:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|6
1730306340000|2024-10-30 16:39:00|9508.5|9506.5|9506.5|9504.5|9508.5|9506.5|9506.5|9504.5|40
1730306350000|2024-10-30 16:39:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|40
1730306360000|2024-10-30 16:39:20|9508|9506|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|35
1730306370000|2024-10-30 16:39:30|||||||||8
1730306380000|2024-10-30 16:39:40|||||||||25
1730306390000|2024-10-30 16:39:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|32
1730306400000|2024-10-30 16:40:00|9504.5|9502.5|9506.5|9504.5|9506.5|9504.5|9504.5|9502.5|48
1730306410000|2024-10-30 16:40:10|9505.5|9503.5|9506|9504|9506.5|9504.5|9505.5|9503.5|19
1730306420000|2024-10-30 16:40:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|4
1730306430000|2024-10-30 16:40:30|||||||||10
1730306440000|2024-10-30 16:40:40|9506|9504|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|25
1730306450000|2024-10-30 16:40:50|9506.5|9504.5|9504.5|9502.5|9506.5|9504.5|9504.5|9502.5|39
1730306460000|2024-10-30 16:41:00|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|35
1730306470000|2024-10-30 16:41:10|9505|9503|9505.5|9503.5|9506|9504|9505|9503|59
1730306480000|2024-10-30 16:41:20|9506|9504|9503.5|9501.5|9506.5|9504.5|9503.5|9501.5|42
1730306490000|2024-10-30 16:41:30|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|11
1730306510000|2024-10-30 16:41:50|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|35
1730306520000|2024-10-30 16:42:00|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|35
1730306530000|2024-10-30 16:42:10|9505|9503|9507|9505|9507|9505|9505|9503|57
1730306540000|2024-10-30 16:42:20|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|83
1730306560000|2024-10-30 16:42:40|||||||||9
1730306570000|2024-10-30 16:42:50|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|58
1730306580000|2024-10-30 16:43:00|9506|9504|9507.5|9505.5|9507.5|9505.5|9505.5|9503.5|28
1730306590000|2024-10-30 16:43:10|9506.5|9504.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|17
1730306600000|2024-10-30 16:43:20|||||||||4
1730306610000|2024-10-30 16:43:30|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|17
1730306620000|2024-10-30 16:43:40|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|24
1730306630000|2024-10-30 16:43:50|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|17
1730306640000|2024-10-30 16:44:00|9505.5|9503.5|9507.5|9505.5|9507.5|9505.5|9505.5|9503.5|27
1730306650000|2024-10-30 16:44:10|9508.5|9506.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|72
1730306660000|2024-10-30 16:44:20|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|13
1730306670000|2024-10-30 16:44:30|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|12
1730306680000|2024-10-30 16:44:40|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|42
1730306690000|2024-10-30 16:44:50|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|30
1730306700000|2024-10-30 16:45:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|29
1730306720000|2024-10-30 16:45:20|9506|9504|9506|9504|9506.5|9504.5|9505.5|9503.5|18
1730306730000|2024-10-30 16:45:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|0
1730306740000|2024-10-30 16:45:40|||||||||1
1730306750000|2024-10-30 16:45:50|||||||||8
1730306760000|2024-10-30 16:46:00|9504.5|9502.5|9507.5|9505.5|9507.5|9505.5|9504.5|9502.5|41
1730306770000|2024-10-30 16:46:10|||||||||4
1730306780000|2024-10-30 16:46:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|31
1730306790000|2024-10-30 16:46:30|9507.5|9505.5|9506.5|9504.5|9508|9506|9506.5|9504.5|49
1730306800000|2024-10-30 16:46:40|||||||||2
1730306810000|2024-10-30 16:46:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|15
1730306820000|2024-10-30 16:47:00|9506|9504|9506|9504|9506|9504|9506|9504|15
1730306830000|2024-10-30 16:47:10|9505.5|9503.5|9506.5|9504.5|9507.5|9505.5|9505.5|9503.5|124
1730306840000|2024-10-30 16:47:20|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|1
1730306850000|2024-10-30 16:47:30|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|30
1730306860000|2024-10-30 16:47:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|15
1730306870000|2024-10-30 16:47:50|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|23
1730306880000|2024-10-30 16:48:00|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|53
1730306890000|2024-10-30 16:48:10|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|65
1730306900000|2024-10-30 16:48:20|9510|9508|9510|9508|9510|9508|9510|9508|14
1730306910000|2024-10-30 16:48:30|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|16
1730306920000|2024-10-30 16:48:40|9511.5|9509.5|9512|9510|9512|9510|9511.5|9509.5|15
1730306930000|2024-10-30 16:48:50|9511.5|9509.5|9512|9510|9512|9510|9511.5|9509.5|1
1730306940000|2024-10-30 16:49:00|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|1
1730306950000|2024-10-30 16:49:10|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512|9510|40
1730306960000|2024-10-30 16:49:20|9512|9510|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|34
1730306970000|2024-10-30 16:49:30|9513.5|9511.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|44
1730306980000|2024-10-30 16:49:40|9513|9511|9514|9512|9514.5|9512.5|9513|9511|13
1730306990000|2024-10-30 16:49:50|9513.5|9511.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|46
1730307000000|2024-10-30 16:50:00|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|12
1730307020000|2024-10-30 16:50:20|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|3
1730307030000|2024-10-30 16:50:30|9513|9511|9512.5|9510.5|9513|9511|9512.5|9510.5|10
1730307040000|2024-10-30 16:50:40|||||||||1
1730307050000|2024-10-30 16:50:50|9511.5|9509.5|9509.5|9507.5|9511.5|9509.5|9509.5|9507.5|58
1730307060000|2024-10-30 16:51:00|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|70
1730307070000|2024-10-30 16:51:10|9510|9508|9510|9508|9510|9508|9510|9508|24
1730307090000|2024-10-30 16:51:30|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|0
1730307100000|2024-10-30 16:51:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|31
1730307110000|2024-10-30 16:51:50|||||||||20
1730307120000|2024-10-30 16:52:00|||||||||13
1730307130000|2024-10-30 16:52:10|||||||||15
1730307140000|2024-10-30 16:52:20|||||||||1
1730307150000|2024-10-30 16:52:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|30
1730307160000|2024-10-30 16:52:40|||||||||5
1730307170000|2024-10-30 16:52:50|||||||||1
1730307180000|2024-10-30 16:53:00|||||||||1
1730307190000|2024-10-30 16:53:10|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|27
1730307200000|2024-10-30 16:53:20|9505|9503|9504.5|9502.5|9505|9503|9504|9502|44
1730307210000|2024-10-30 16:53:30|||||||||4
1730307220000|2024-10-30 16:53:40|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|42
1730307230000|2024-10-30 16:53:50|9505|9503|9505|9503|9505.5|9503.5|9504.5|9502.5|18
1730307240000|2024-10-30 16:54:00|9504.5|9502.5|9503.5|9501.5|9506|9504|9503.5|9501.5|169
1730307250000|2024-10-30 16:54:10|9503|9501|9506.5|9504.5|9506.5|9504.5|9503|9501|73
1730307260000|2024-10-30 16:54:20|9507.5|9505.5|9508|9506|9508|9506|9507.5|9505.5|8
1730307270000|2024-10-30 16:54:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|0
1730307280000|2024-10-30 16:54:40|9508|9506|9508|9506|9508.5|9506.5|9508|9506|9
1730307290000|2024-10-30 16:54:50|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|23
1730307310000|2024-10-30 16:55:10|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|62
1730307330000|2024-10-30 16:55:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503|9501|14
1730307340000|2024-10-30 16:55:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|27
1730307350000|2024-10-30 16:55:50|9503.5|9501.5|9501|9499|9503.5|9501.5|9501|9499|20
1730307360000|2024-10-30 16:56:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500|9498|10
1730307370000|2024-10-30 16:56:10|9500.5|9498.5|9501|9499|9501.5|9499.5|9500.5|9498.5|35
1730307380000|2024-10-30 16:56:20|9500.5|9498.5|9500|9498|9500.5|9498.5|9500|9498|25
1730307390000|2024-10-30 16:56:30|9500.5|9498.5|9499|9497|9500.5|9498.5|9499|9497|62
1730307400000|2024-10-30 16:56:40|9499.5|9497.5|9500|9498|9500.5|9498.5|9499.5|9497.5|24
1730307410000|2024-10-30 16:56:50|9499.5|9497.5|9500|9498|9500|9498|9499.5|9497.5|10
1730307420000|2024-10-30 16:57:00|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|3
1730307430000|2024-10-30 16:57:10|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|64
1730307440000|2024-10-30 16:57:20|||||||||2
1730307450000|2024-10-30 16:57:30|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|15
1730307460000|2024-10-30 16:57:40|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|1
1730307470000|2024-10-30 16:57:50|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|7
1730307480000|2024-10-30 16:58:00|||||||||1
1730307490000|2024-10-30 16:58:10|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499|9497|70
1730307500000|2024-10-30 16:58:20|9500|9498|9502.5|9500.5|9502.5|9500.5|9500|9498|66
1730307510000|2024-10-30 16:58:30|9502|9500|9500.5|9498.5|9502|9500|9500.5|9498.5|36
1730307520000|2024-10-30 16:58:40|9500|9498|9500|9498|9500.5|9498.5|9500|9498|15
1730307530000|2024-10-30 16:58:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|3
1730307540000|2024-10-30 16:59:00|||||||||1
1730307550000|2024-10-30 16:59:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|8
1730307560000|2024-10-30 16:59:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|3
1730307570000|2024-10-30 16:59:30|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|7
1730307580000|2024-10-30 16:59:40|||||||||12
1730307590000|2024-10-30 16:59:50|9501|9499|9501|9499|9501.5|9499.5|9500.5|9498.5|32
1730307600000|2024-10-30 17:00:00|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|8
1730307610000|2024-10-30 17:00:10|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|32
1730307620000|2024-10-30 17:00:20|9499|9497|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|24
1730307630000|2024-10-30 17:00:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|4
1730307640000|2024-10-30 17:00:40|9499|9497|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|9
1730307650000|2024-10-30 17:00:50|||||||||1
1730307660000|2024-10-30 17:01:00|||||||||14
1730307670000|2024-10-30 17:01:10|9499.5|9497.5|9497.5|9495.5|9499.5|9497.5|9497.5|9495.5|41
1730307680000|2024-10-30 17:01:20|||||||||1
1730307690000|2024-10-30 17:01:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|1
1730307700000|2024-10-30 17:01:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|1
1730307710000|2024-10-30 17:01:50|||||||||1
1730307720000|2024-10-30 17:02:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|3
1730307730000|2024-10-30 17:02:10|9498|9496|9498|9496|9498|9496|9498|9496|5
1730307740000|2024-10-30 17:02:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|28
1730307750000|2024-10-30 17:02:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|2
1730307760000|2024-10-30 17:02:40|9497|9495|9497|9495|9497|9495|9497|9495|7
1730307770000|2024-10-30 17:02:50|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|1
1730307780000|2024-10-30 17:03:00|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|14
1730307790000|2024-10-30 17:03:10|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|4
1730307800000|2024-10-30 17:03:20|||||||||2
1730307810000|2024-10-30 17:03:30|||||||||2
1730307820000|2024-10-30 17:03:40|9498.5|9496.5|9499|9497|9499|9497|9498.5|9496.5|4
1730307830000|2024-10-30 17:03:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|0
1730307840000|2024-10-30 17:04:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|20
1730307850000|2024-10-30 17:04:10|9497|9495|9498.5|9496.5|9498.5|9496.5|9497|9495|31
1730307860000|2024-10-30 17:04:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|7
1730307870000|2024-10-30 17:04:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498|9496|81
1730307880000|2024-10-30 17:04:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|34
1730307890000|2024-10-30 17:04:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|12
1730307900000|2024-10-30 17:05:00|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|30
1730307910000|2024-10-30 17:05:10|9497|9495|9497|9495|9497|9495|9497|9495|2
1730307920000|2024-10-30 17:05:20|9497.5|9495.5|9495.5|9493.5|9497.5|9495.5|9495.5|9493.5|43
1730307930000|2024-10-30 17:05:30|9496|9494|9493.5|9491.5|9496|9494|9493.5|9491.5|57
1730307940000|2024-10-30 17:05:40|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|32
1730307950000|2024-10-30 17:05:50|9493|9491|9491.5|9489.5|9493|9491|9491.5|9489.5|59
1730307960000|2024-10-30 17:06:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|8
1730307970000|2024-10-30 17:06:10|9490|9488|9488.5|9486.5|9490|9488|9488.5|9486.5|178
1730307980000|2024-10-30 17:06:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|35
1730307990000|2024-10-30 17:06:30|9490|9488|9490|9488|9490|9488|9490|9488|3
1730308000000|2024-10-30 17:06:40|9489.5|9487.5|9491|9489|9491|9489|9489.5|9487.5|175
1730308010000|2024-10-30 17:06:50|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|40
1730308020000|2024-10-30 17:07:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|52
1730308030000|2024-10-30 17:07:10|9491|9489|9491|9489|9491|9489|9491|9489|6
1730308040000|2024-10-30 17:07:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|2
1730308050000|2024-10-30 17:07:30|9490|9488|9490|9488|9490|9488|9490|9488|39
1730308060000|2024-10-30 17:07:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489|9487|22
1730308070000|2024-10-30 17:07:50|9490|9488|9490|9488|9490|9488|9489.5|9487.5|13
1730308080000|2024-10-30 17:08:00|9489|9487|9490|9488|9490|9488|9489|9487|33
1730308090000|2024-10-30 17:08:10|9489.5|9487.5|9490|9488|9490|9488|9489.5|9487.5|1
1730308100000|2024-10-30 17:08:20|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|1
1730308110000|2024-10-30 17:08:30|9491|9489|9491|9489|9491|9489|9491|9489|4
1730308120000|2024-10-30 17:08:40|9490.5|9488.5|9490.5|9488.5|9491|9489|9490.5|9488.5|8
1730308130000|2024-10-30 17:08:50|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|21
1730308140000|2024-10-30 17:09:00|9492|9490|9492|9490|9492|9490|9492|9490|8
1730308150000|2024-10-30 17:09:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|0
1730308160000|2024-10-30 17:09:20|9491|9489|9491|9489|9491|9489|9491|9489|19
1730308170000|2024-10-30 17:09:30|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|15
1730308180000|2024-10-30 17:09:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|25
1730308190000|2024-10-30 17:09:50|9489|9487|9489|9487|9489|9487|9489|9487|3
1730308200000|2024-10-30 17:10:00|9488.5|9486.5|9489|9487|9489|9487|9487.5|9485.5|60
1730308220000|2024-10-30 17:10:20|9489.5|9487.5|9490|9488|9490|9488|9489.5|9487.5|1
1730308230000|2024-10-30 17:10:30|||||||||6
1730308250000|2024-10-30 17:10:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|0
1730308260000|2024-10-30 17:11:00|9490|9488|9491.5|9489.5|9491.5|9489.5|9490|9488|38
1730308270000|2024-10-30 17:11:10|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|13
1730308280000|2024-10-30 17:11:20|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|41
1730308290000|2024-10-30 17:11:30|9490|9488|9489|9487|9490|9488|9489|9487|7
1730308300000|2024-10-30 17:11:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|6
1730308310000|2024-10-30 17:11:50|9490.5|9488.5|9491|9489|9491|9489|9490.5|9488.5|32
1730308320000|2024-10-30 17:12:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|0
1730308340000|2024-10-30 17:12:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|11
1730308350000|2024-10-30 17:12:30|9491|9489|9491|9489|9491|9489|9491|9489|11
1730308360000|2024-10-30 17:12:40|9491.5|9489.5|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|38
1730308380000|2024-10-30 17:13:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|39
1730308390000|2024-10-30 17:13:10|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|3
1730308400000|2024-10-30 17:13:20|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|7
1730308410000|2024-10-30 17:13:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|12
1730308420000|2024-10-30 17:13:40|9492|9490|9492|9490|9492|9490|9492|9490|16
1730308430000|2024-10-30 17:13:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|5
1730308440000|2024-10-30 17:14:00|||||||||39
1730308500000|2024-10-30 17:15:00|9493.5|9491.5|9494|9492|9494.5|9492.5|9493.5|9491.5|25
1730308510000|2024-10-30 17:15:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|0
1730308520000|2024-10-30 17:15:20|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|3
1730308540000|2024-10-30 17:15:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|23
1730308550000|2024-10-30 17:15:50|||||||||7
1730308560000|2024-10-30 17:16:00|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|21
1730308580000|2024-10-30 17:16:20|9493|9491|9493|9491|9493|9491|9493|9491|9
1730308590000|2024-10-30 17:16:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|25
1730308610000|2024-10-30 17:16:50|9492.5|9490.5|9493|9491|9493|9491|9492|9490|23
1730308620000|2024-10-30 17:17:00|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|3
1730308630000|2024-10-30 17:17:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|0
1730308640000|2024-10-30 17:17:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|8
1730308660000|2024-10-30 17:17:40|9493|9491|9492|9490|9493|9491|9491.5|9489.5|25
1730308670000|2024-10-30 17:17:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|1
1730308680000|2024-10-30 17:18:00|9491|9489|9491|9489|9491|9489|9491|9489|4
1730308690000|2024-10-30 17:18:10|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|6
1730308700000|2024-10-30 17:18:20|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|6
1730308710000|2024-10-30 17:18:30|9491|9489|9491|9489|9491.5|9489.5|9491|9489|5
1730308720000|2024-10-30 17:18:40|9491.5|9489.5|9491|9489|9491.5|9489.5|9491|9489|2
1730308730000|2024-10-30 17:18:50|9490.5|9488.5|9491|9489|9491.5|9489.5|9490.5|9488.5|1
1730308740000|2024-10-30 17:19:00|9490.5|9488.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|11
1730308760000|2024-10-30 17:19:20|9491|9489|9491|9489|9491|9489|9491|9489|5
1730308770000|2024-10-30 17:19:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|2
1730308780000|2024-10-30 17:19:40|||||||||13
1730308790000|2024-10-30 17:19:50|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|6
1730308800000|2024-10-30 17:20:00|9490.5|9488.5|9491|9489|9491|9489|9490.5|9488.5|14
1730308820000|2024-10-30 17:20:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|59
1730308830000|2024-10-30 17:20:30|||||||||22
1730308840000|2024-10-30 17:20:40|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|44
1730308890000|2024-10-30 17:21:30|||||||||27
1730308900000|2024-10-30 17:21:40|||||||||16
1730308910000|2024-10-30 17:21:50|9489.5|9487.5|9490|9488|9490|9488|9489.5|9487.5|10
1730308920000|2024-10-30 17:22:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|32
1730308930000|2024-10-30 17:22:10|9489|9487|9489|9487|9489|9487|9489|9487|24
1730308940000|2024-10-30 17:22:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|0
1730308960000|2024-10-30 17:22:40|9489|9487|9487|9485|9489|9487|9487|9485|72
1730308970000|2024-10-30 17:22:50|9487.5|9485.5|9488.5|9486.5|9489.5|9487.5|9487.5|9485.5|25
1730308980000|2024-10-30 17:23:00|||||||||2
1730309000000|2024-10-30 17:23:20|9489|9487|9489|9487|9489|9487|9489|9487|1
1730309010000|2024-10-30 17:23:30|9488.5|9486.5|9488|9486|9488.5|9486.5|9487.5|9485.5|18
1730309020000|2024-10-30 17:23:40|9487.5|9485.5|9488|9486|9488|9486|9487.5|9485.5|21
1730309040000|2024-10-30 17:24:00|||||||||12
1730309090000|2024-10-30 17:24:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|2
1730309100000|2024-10-30 17:25:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|4
1730309110000|2024-10-30 17:25:10|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|25
1730309120000|2024-10-30 17:25:20|9489|9487|9489.5|9487.5|9490|9488|9489|9487|20
1730309130000|2024-10-30 17:25:30|9489|9487|9489|9487|9489|9487|9489|9487|6
1730309140000|2024-10-30 17:25:40|9488.5|9486.5|9488|9486|9488.5|9486.5|9488|9486|4
1730309160000|2024-10-30 17:26:00|9488.5|9486.5|9489|9487|9489|9487|9488.5|9486.5|8
1730309170000|2024-10-30 17:26:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|0
1730309180000|2024-10-30 17:26:20|9489|9487|9489|9487|9489|9487|9489|9487|3
1730309190000|2024-10-30 17:26:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|0
1730309210000|2024-10-30 17:26:50|9488|9486|9488|9486|9488|9486|9487.5|9485.5|4
1730309220000|2024-10-30 17:27:00|9487.5|9485.5|9486.5|9484.5|9488|9486|9486.5|9484.5|28
1730309230000|2024-10-30 17:27:10|9487|9485|9487|9485|9487|9485|9487|9485|20
1730309240000|2024-10-30 17:27:20|9486.5|9484.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|11
1730309250000|2024-10-30 17:27:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|28
1730309260000|2024-10-30 17:27:40|9486|9484|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|18
1730309280000|2024-10-30 17:28:00|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|9
1730309290000|2024-10-30 17:28:10|9485|9483|9485|9483|9485.5|9483.5|9485|9483|6
1730309310000|2024-10-30 17:28:30|9485.5|9483.5|9485|9483|9485.5|9483.5|9484.5|9482.5|15
1730309320000|2024-10-30 17:28:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|0
1730309330000|2024-10-30 17:28:50|||||||||1
1730309340000|2024-10-30 17:29:00|9484|9482|9484|9482|9484|9482|9484|9482|61
1730309350000|2024-10-30 17:29:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|5
1730309360000|2024-10-30 17:29:20|9484|9482|9484|9482|9484|9482|9484|9482|2
1730309370000|2024-10-30 17:29:30|||||||||2
1730309380000|2024-10-30 17:29:40|9483.5|9481.5|9483.5|9481.5|9484|9482|9483.5|9481.5|2
1730309400000|2024-10-30 17:30:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|143
1730309410000|2024-10-30 17:30:10|||||||||11
1730309430000|2024-10-30 17:30:30|9485.5|9483.5|9485.5|9483.5|9486|9484|9485|9483|33
1730309450000|2024-10-30 17:30:50|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|2
1730309470000|2024-10-30 17:31:10|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|27
1730309480000|2024-10-30 17:31:20|9484|9482|9484|9482|9484|9482|9484|9482|2
1730309490000|2024-10-30 17:31:30|9484.5|9482.5|9485.5|9483.5|9486.5|9484.5|9484.5|9482.5|71
1730309500000|2024-10-30 17:31:40|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|8
1730309520000|2024-10-30 17:32:00|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|12
1730309550000|2024-10-30 17:32:30|9483|9481|9484.5|9482.5|9484.5|9482.5|9483|9481|5
1730309560000|2024-10-30 17:32:40|9484|9482|9484|9482|9484|9482|9484|9482|3
1730309570000|2024-10-30 17:32:50|9484.5|9482.5|9484|9482|9484.5|9482.5|9484|9482|5
1730309590000|2024-10-30 17:33:10|9484.5|9482.5|9483|9481|9484.5|9482.5|9483|9481|27
1730309600000|2024-10-30 17:33:20|||||||||1
1730309610000|2024-10-30 17:33:30|9482.5|9480.5|9483|9481|9483|9481|9482.5|9480.5|2
1730309630000|2024-10-30 17:33:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|0
1730309640000|2024-10-30 17:34:00|9484|9482|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|46
1730309650000|2024-10-30 17:34:10|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|0
1730309660000|2024-10-30 17:34:20|9484|9482|9484|9482|9484|9482|9484|9482|0
1730309670000|2024-10-30 17:34:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|3
1730309680000|2024-10-30 17:34:40|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|0
1730309690000|2024-10-30 17:34:50|||||||||10
1730309700000|2024-10-30 17:35:00|9484|9482|9485|9483|9485.5|9483.5|9484|9482|29
1730309710000|2024-10-30 17:35:10|||||||||1
1730309720000|2024-10-30 17:35:20|9484.5|9482.5|9484|9482|9484.5|9482.5|9484|9482|18
1730309730000|2024-10-30 17:35:30|9483.5|9481.5|9483|9481|9483.5|9481.5|9483|9481|26
1730309750000|2024-10-30 17:35:50|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|11
1730309770000|2024-10-30 17:36:10|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|11
1730309790000|2024-10-30 17:36:30|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|29
1730309800000|2024-10-30 17:36:40|9483|9481|9484|9482|9484|9482|9483|9481|9
1730309810000|2024-10-30 17:36:50|9483.5|9481.5|9484|9482|9484|9482|9483.5|9481.5|10
1730309820000|2024-10-30 17:37:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|0
1730309830000|2024-10-30 17:37:10|9485|9483|9485|9483|9485|9483|9485|9483|5
1730309840000|2024-10-30 17:37:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|33
1730309850000|2024-10-30 17:37:30|9483.5|9481.5|9484.5|9482.5|9485|9483|9483.5|9481.5|43
1730309860000|2024-10-30 17:37:40|9485|9483|9485|9483|9485|9483|9485|9483|13
1730309880000|2024-10-30 17:38:00|9485.5|9483.5|9485.5|9483.5|9486|9484|9485.5|9483.5|20
1730309890000|2024-10-30 17:38:10|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|21
1730309900000|2024-10-30 17:38:20|||||||||14
1730309910000|2024-10-30 17:38:30|9487|9485|9485.5|9483.5|9487|9485|9485.5|9483.5|20
1730309920000|2024-10-30 17:38:40|||||||||19
1730309930000|2024-10-30 17:38:50|||||||||19
1730309940000|2024-10-30 17:39:00|9486|9484|9487.5|9485.5|9487.5|9485.5|9485.5|9483.5|36
1730309950000|2024-10-30 17:39:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|27
1730309960000|2024-10-30 17:39:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|107
1730309970000|2024-10-30 17:39:30|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|5
1730309990000|2024-10-30 17:39:50|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|2
1730310000000|2024-10-30 17:40:00|||||||||1
1730310010000|2024-10-30 17:40:10|9486|9484|9486|9484|9486|9484|9485.5|9483.5|8
1730310020000|2024-10-30 17:40:20|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|4
1730310030000|2024-10-30 17:40:30|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|6
1730310050000|2024-10-30 17:40:50|9485|9483|9483.5|9481.5|9485|9483|9483.5|9481.5|11
1730310060000|2024-10-30 17:41:00|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|57
1730310080000|2024-10-30 17:41:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|82
1730310090000|2024-10-30 17:41:30|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|53
1730310120000|2024-10-30 17:42:00|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|13
1730310140000|2024-10-30 17:42:20|9486.5|9484.5|9486|9484|9486.5|9484.5|9486|9484|38
1730310150000|2024-10-30 17:42:30|9485.5|9483.5|9487|9485|9487|9485|9485.5|9483.5|18
1730310160000|2024-10-30 17:42:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|1
1730310170000|2024-10-30 17:42:50|9487|9485|9488|9486|9488|9486|9487|9485|28
1730310180000|2024-10-30 17:43:00|9487.5|9485.5|9489|9487|9489|9487|9487.5|9485.5|12
1730310190000|2024-10-30 17:43:10|||||||||1
1730310200000|2024-10-30 17:43:20|9488.5|9486.5|9488|9486|9489|9487|9488|9486|52
1730310210000|2024-10-30 17:43:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|1
1730310230000|2024-10-30 17:43:50|9489.5|9487.5|9490|9488|9490|9488|9489.5|9487.5|8
1730310240000|2024-10-30 17:44:00|9489.5|9487.5|9489|9487|9489.5|9487.5|9489|9487|6
1730310250000|2024-10-30 17:44:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|1
1730310260000|2024-10-30 17:44:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9
1730310270000|2024-10-30 17:44:30|9488|9486|9488|9486|9488|9486|9488|9486|8
1730310300000|2024-10-30 17:45:00|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|20
1730310310000|2024-10-30 17:45:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|21
1730310320000|2024-10-30 17:45:20|9488|9486|9489.5|9487.5|9490|9488|9488|9486|20
1730310330000|2024-10-30 17:45:30|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|23
1730310340000|2024-10-30 17:45:40|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|4
1730310350000|2024-10-30 17:45:50|9490|9488|9490|9488|9490.5|9488.5|9490|9488|12
1730310360000|2024-10-30 17:46:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|4
1730310380000|2024-10-30 17:46:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|6
1730310390000|2024-10-30 17:46:30|9488|9486|9488|9486|9488|9486|9488|9486|10
1730310400000|2024-10-30 17:46:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|1
1730310420000|2024-10-30 17:47:00|||||||||24
1730310430000|2024-10-30 17:47:10|9488|9486|9487|9485|9488|9486|9487|9485|11
1730310450000|2024-10-30 17:47:30|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|4
1730310460000|2024-10-30 17:47:40|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|45
1730310470000|2024-10-30 17:47:50|||||||||55
1730310480000|2024-10-30 17:48:00|||||||||4
1730310490000|2024-10-30 17:48:10|||||||||4
1730310500000|2024-10-30 17:48:20|||||||||9
1730310520000|2024-10-30 17:48:40|||||||||1
1730310540000|2024-10-30 17:49:00|||||||||7
1730310550000|2024-10-30 17:49:10|||||||||2
1730310560000|2024-10-30 17:49:20|||||||||2
1730310570000|2024-10-30 17:49:30|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|52
1730310580000|2024-10-30 17:49:40|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|13
1730310600000|2024-10-30 17:50:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|8
1730310610000|2024-10-30 17:50:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|11
1730310620000|2024-10-30 17:50:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|3
1730310630000|2024-10-30 17:50:30|9484.5|9482.5|9485.5|9483.5|9486|9484|9484.5|9482.5|22
1730310640000|2024-10-30 17:50:40|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|3
1730310650000|2024-10-30 17:50:50|9485.5|9483.5|9485|9483|9485.5|9483.5|9485|9483|2
1730310660000|2024-10-30 17:51:00|9482|9480|9482|9480|9482|9480|9482|9480|2
1730310670000|2024-10-30 17:51:10|9482.5|9480.5|9482|9480|9482.5|9480.5|9482|9480|3
1730310680000|2024-10-30 17:51:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482|9480|1
1730310690000|2024-10-30 17:51:30|9482|9480|9483|9481|9483|9481|9482|9480|17
1730310700000|2024-10-30 17:51:40|||||||||1
1730310710000|2024-10-30 17:51:50|9483.5|9481.5|9483|9481|9483.5|9481.5|9483|9481|2
1730310720000|2024-10-30 17:52:00|9482.5|9480.5|9482|9480|9483|9481|9482|9480|121
1730310730000|2024-10-30 17:52:10|||||||||2
1730310740000|2024-10-30 17:52:20|||||||||1
1730310750000|2024-10-30 17:52:30|9481.5|9479.5|9483|9481|9483|9481|9481.5|9479.5|26
1730310760000|2024-10-30 17:52:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|20
1730310770000|2024-10-30 17:52:50|9483|9481|9483|9481|9483|9481|9483|9481|1
1730310780000|2024-10-30 17:53:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|3
1730310790000|2024-10-30 17:53:10|9483.5|9481.5|9484|9482|9484|9482|9483.5|9481.5|11
1730310800000|2024-10-30 17:53:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|3
1730310810000|2024-10-30 17:53:30|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|13
1730310830000|2024-10-30 17:53:50|9483|9481|9483|9481|9483|9481|9483|9481|8
1730310840000|2024-10-30 17:54:00|9482.5|9480.5|9484|9482|9484.5|9482.5|9482.5|9480.5|61
1730310850000|2024-10-30 17:54:10|9484.5|9482.5|9484|9482|9484.5|9482.5|9484|9482|1
1730310860000|2024-10-30 17:54:20|9482.5|9480.5|9484|9482|9484|9482|9482.5|9480.5|13
1730310870000|2024-10-30 17:54:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|3
1730310880000|2024-10-30 17:54:40|9483|9481|9483|9481|9483|9481|9483|9481|5
1730310900000|2024-10-30 17:55:00|9484|9482|9484|9482|9484|9482|9484|9482|15
1730310920000|2024-10-30 17:55:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|9
1730310930000|2024-10-30 17:55:30|9483|9481|9484|9482|9484|9482|9482.5|9480.5|5
1730310940000|2024-10-30 17:55:40|9483.5|9481.5|9484|9482|9484|9482|9482.5|9480.5|55
1730310960000|2024-10-30 17:56:00|9483.5|9481.5|9484|9482|9484|9482|9482.5|9480.5|7
1730310970000|2024-10-30 17:56:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|0
1730310980000|2024-10-30 17:56:20|9483|9481|9483|9481|9483.5|9481.5|9483|9481|5
1730310990000|2024-10-30 17:56:30|||||||||5
1730311010000|2024-10-30 17:56:50|9482.5|9480.5|9482|9480|9483|9481|9481.5|9479.5|7
1730311020000|2024-10-30 17:57:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|0
1730311030000|2024-10-30 17:57:10|9480.5|9478.5|9481|9479|9481|9479|9480.5|9478.5|17
1730311040000|2024-10-30 17:57:20|9480.5|9478.5|9480|9478|9480.5|9478.5|9480|9478|16
1730311050000|2024-10-30 17:57:30|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|19
1730311060000|2024-10-30 17:57:40|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|15
1730311070000|2024-10-30 17:57:50|9478|9476|9479.5|9477.5|9479.5|9477.5|9477.5|9475.5|16
1730311080000|2024-10-30 17:58:00|9480|9478|9482.5|9480.5|9483|9481|9480|9478|12
1730311090000|2024-10-30 17:58:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|13
1730311100000|2024-10-30 17:58:20|9484.5|9482.5|9482.5|9480.5|9484.5|9482.5|9482.5|9480.5|45
1730311110000|2024-10-30 17:58:30|9480|9478|9480|9478|9480|9478|9480|9478|35
1730311120000|2024-10-30 17:58:40|||||||||7
1730311130000|2024-10-30 17:58:50|9479.5|9477.5|9480|9478|9480|9478|9479|9477|9
1730311140000|2024-10-30 17:59:00|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|1
1730311150000|2024-10-30 17:59:10|9480|9478|9480|9478|9480.5|9478.5|9480|9478|20
1730311160000|2024-10-30 17:59:20|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|1
1730311170000|2024-10-30 17:59:30|9477.5|9475.5|9478|9476|9478|9476|9477.5|9475.5|23
1730311180000|2024-10-30 17:59:40|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|4
1730311190000|2024-10-30 17:59:50|9478.5|9475|9478|9476|9478.5|9476.5|9478|9475|110
1730361600000|2024-10-31 08:00:00|9441.5|9439.5|9437.5|9435.5|9441.5|9439.5|9437.5|9435.5|269
1730361610000|2024-10-31 08:00:10|9436.5|9434.5|9438|9436|9441.5|9439.5|9436|9434|502
1730361620000|2024-10-31 08:00:20|9437.5|9435.5|9439.5|9437.5|9445|9443|9435.5|9433.5|222
1730361630000|2024-10-31 08:00:30|9440.5|9438.5|9440.5|9438.5|9441.5|9439.5|9439.5|9437.5|119
1730361640000|2024-10-31 08:00:40|9441.5|9439.5|9448|9446|9448|9446|9441.5|9439.5|165
1730361650000|2024-10-31 08:00:50|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9444|9442|174
1730361660000|2024-10-31 08:01:00|9446.5|9444.5|9452.5|9450.5|9453|9451|9446.5|9444.5|216
1730361670000|2024-10-31 08:01:10|9453|9451|9450.5|9448.5|9453|9451|9449|9447|153
1730361680000|2024-10-31 08:01:20|9451|9449|9449.5|9447.5|9451|9449|9448|9446|192
1730361690000|2024-10-31 08:01:30|9448.5|9446.5|9444.5|9442.5|9448.5|9446.5|9444.5|9442.5|158
1730361700000|2024-10-31 08:01:40|9444|9442|9447.5|9445.5|9448.5|9446.5|9444|9442|306
1730361710000|2024-10-31 08:01:50|9447|9445|9447.5|9445.5|9449|9447|9446.5|9444.5|98
1730361720000|2024-10-31 08:02:00|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9445.5|9443.5|236
1730361730000|2024-10-31 08:02:10|9449.5|9447.5|9448.5|9446.5|9450.5|9448.5|9448.5|9446.5|101
1730361740000|2024-10-31 08:02:20|9449.5|9447.5|9449.5|9447.5|9450.5|9448.5|9449|9447|133
1730361750000|2024-10-31 08:02:30|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|197
1730361760000|2024-10-31 08:02:40|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9449.5|9447.5|68
1730361770000|2024-10-31 08:02:50|9451|9449|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|19
1730361780000|2024-10-31 08:03:00|9450.5|9448.5|9455.5|9453.5|9455.5|9453.5|9450.5|9448.5|297
1730361790000|2024-10-31 08:03:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9452.5|9450.5|207
1730361800000|2024-10-31 08:03:20|9456.5|9454.5|9456|9454|9456.5|9454.5|9455.5|9453.5|68
1730361810000|2024-10-31 08:03:30|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|89
1730361820000|2024-10-31 08:03:40|9454.5|9452.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|80
1730361830000|2024-10-31 08:03:50|9453.5|9451.5|9451.5|9449.5|9453.5|9451.5|9451.5|9449.5|209
1730361840000|2024-10-31 08:04:00|9452|9450|9453.5|9451.5|9453.5|9451.5|9451.5|9449.5|23
1730361850000|2024-10-31 08:04:10|9453|9451|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|23
1730361860000|2024-10-31 08:04:20|9453.5|9451.5|9453|9451|9453.5|9451.5|9452.5|9450.5|32
1730361870000|2024-10-31 08:04:30|9452.5|9450.5|9454.5|9452.5|9456.5|9454.5|9452.5|9450.5|152
1730361880000|2024-10-31 08:04:40|9453.5|9451.5|9454.5|9452.5|9455|9453|9453.5|9451.5|39
1730361890000|2024-10-31 08:04:50|9455.5|9453.5|9457.5|9455.5|9457.5|9455.5|9455.5|9453.5|85
1730361900000|2024-10-31 08:05:00|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|58
1730361910000|2024-10-31 08:05:10|9456.5|9454.5|9454.5|9452.5|9456.5|9454.5|9454.5|9452.5|66
1730361920000|2024-10-31 08:05:20|9455.5|9453.5|9453.5|9451.5|9456.5|9454.5|9453.5|9451.5|181
1730361930000|2024-10-31 08:05:30|9452.5|9450.5|9450.5|9448.5|9452.5|9450.5|9450.5|9448.5|71
1730361940000|2024-10-31 08:05:40|9451.5|9449.5|9447.5|9445.5|9451.5|9449.5|9447.5|9445.5|85
1730361950000|2024-10-31 08:05:50|9448.5|9446.5|9446|9444|9448.5|9446.5|9446|9444|51
1730361960000|2024-10-31 08:06:00|9445.5|9443.5|9443.5|9441.5|9445.5|9443.5|9443.5|9441.5|351
1730361970000|2024-10-31 08:06:10|9444|9442|9443.5|9441.5|9444|9442|9442.5|9440.5|133
1730361980000|2024-10-31 08:06:20|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9443.5|9441.5|44
1730361990000|2024-10-31 08:06:30|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9445.5|9443.5|146
1730362000000|2024-10-31 08:06:40|9447|9445|9444.5|9442.5|9447|9445|9444.5|9442.5|103
1730362010000|2024-10-31 08:06:50|9443.5|9441.5|9442.5|9440.5|9444|9442|9442.5|9440.5|46
1730362020000|2024-10-31 08:07:00|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|119
1730362030000|2024-10-31 08:07:10|9442|9440|9439.5|9437.5|9442|9440|9439.5|9437.5|287
1730362040000|2024-10-31 08:07:20|9437.5|9435.5|9436.5|9434.5|9438|9436|9436.5|9434.5|70
1730362050000|2024-10-31 08:07:30|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|168
1730362060000|2024-10-31 08:07:40|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|131
1730362070000|2024-10-31 08:07:50|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|159
1730362080000|2024-10-31 08:08:00|9439|9437|9441.5|9439.5|9441.5|9439.5|9439|9437|112
1730362090000|2024-10-31 08:08:10|9441|9439|9437.5|9435.5|9441|9439|9437.5|9435.5|30
1730362100000|2024-10-31 08:08:20|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|215
1730362110000|2024-10-31 08:08:30|9436|9434|9436|9434|9436.5|9434.5|9435.5|9433.5|70
1730362120000|2024-10-31 08:08:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|156
1730362130000|2024-10-31 08:08:50|||||||||15
1730362140000|2024-10-31 08:09:00|9434.5|9432.5|9436.5|9434.5|9436.5|9434.5|9433.5|9431.5|63
1730362150000|2024-10-31 08:09:10|9435.5|9433.5|9436|9434|9436.5|9434.5|9434.5|9432.5|153
1730362160000|2024-10-31 08:09:20|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435|9433|111
1730362170000|2024-10-31 08:09:30|9436.5|9434.5|9439.5|9437.5|9439.5|9437.5|9436.5|9434.5|175
1730362180000|2024-10-31 08:09:40|9438.5|9436.5|9438.5|9436.5|9439|9437|9438.5|9436.5|38
1730362190000|2024-10-31 08:09:50|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|96
1730362200000|2024-10-31 08:10:00|9438.5|9436.5|9439.5|9437.5|9440.5|9438.5|9437.5|9435.5|112
1730362210000|2024-10-31 08:10:10|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|52
1730362220000|2024-10-31 08:10:20|9438|9436|9435.5|9433.5|9438.5|9436.5|9435.5|9433.5|52
1730362230000|2024-10-31 08:10:30|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9436|9434|49
1730362240000|2024-10-31 08:10:40|9437.5|9435.5|9441.5|9439.5|9441.5|9439.5|9437.5|9435.5|84
1730362250000|2024-10-31 08:10:50|9442|9440|9442|9440|9442.5|9440.5|9439.5|9437.5|114
1730362260000|2024-10-31 08:11:00|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9440.5|9438.5|57
1730362270000|2024-10-31 08:11:10|9442.5|9440.5|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|101
1730362280000|2024-10-31 08:11:20|9441|9439|9439.5|9437.5|9441.5|9439.5|9439.5|9437.5|65
1730362290000|2024-10-31 08:11:30|9438.5|9436.5|9437.5|9435.5|9439.5|9437.5|9437|9435|54
1730362300000|2024-10-31 08:11:40|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9435.5|9433.5|123
1730362310000|2024-10-31 08:11:50|9439|9437|9435.5|9433.5|9439.5|9437.5|9435.5|9433.5|149
1730362320000|2024-10-31 08:12:00|9434.5|9432.5|9437.5|9435.5|9437.5|9435.5|9434.5|9432.5|78
1730362330000|2024-10-31 08:12:10|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|41
1730362340000|2024-10-31 08:12:20|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|64
1730362350000|2024-10-31 08:12:30|9438.5|9436.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|114
1730362360000|2024-10-31 08:12:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|6
1730362370000|2024-10-31 08:12:50|9441.5|9439.5|9441.5|9439.5|9443.5|9441.5|9441.5|9439.5|188
1730362380000|2024-10-31 08:13:00|9440.5|9438.5|9442.5|9440.5|9443|9441|9440.5|9438.5|230
1730362390000|2024-10-31 08:13:10|9442|9440|9440.5|9438.5|9442|9440|9440.5|9438.5|70
1730362400000|2024-10-31 08:13:20|9439.5|9437.5|9439.5|9437.5|9441.5|9439.5|9438.5|9436.5|49
1730362410000|2024-10-31 08:13:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|103
1730362420000|2024-10-31 08:13:40|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|82
1730362430000|2024-10-31 08:13:50|9440|9438|9440.5|9438.5|9441.5|9439.5|9440|9438|162
1730362440000|2024-10-31 08:14:00|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|77
1730362450000|2024-10-31 08:14:10|||||||||8
1730362460000|2024-10-31 08:14:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|78
1730362470000|2024-10-31 08:14:30|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|111
1730362480000|2024-10-31 08:14:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441|9439|35
1730362490000|2024-10-31 08:14:50|9440.5|9438.5|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|105
1730362500000|2024-10-31 08:15:00|9439.5|9437.5|9441.5|9439.5|9443.5|9441.5|9439.5|9437.5|100
1730362510000|2024-10-31 08:15:10|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|22
1730362520000|2024-10-31 08:15:20|9440.5|9438.5|9442|9440|9442|9440|9440.5|9438.5|96
1730362530000|2024-10-31 08:15:30|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|125
1730362540000|2024-10-31 08:15:40|9442|9440|9442.5|9440.5|9443|9441|9442|9440|49
1730362550000|2024-10-31 08:15:50|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|69
1730362560000|2024-10-31 08:16:00|9440.5|9438.5|9438.5|9436.5|9440.5|9438.5|9437.5|9435.5|143
1730362570000|2024-10-31 08:16:10|9438|9436|9437.5|9435.5|9438.5|9436.5|9436.5|9434.5|103
1730362580000|2024-10-31 08:16:20|9438.5|9436.5|9441.5|9439.5|9442|9440|9437.5|9435.5|103
1730362590000|2024-10-31 08:16:30|9442|9440|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|130
1730362600000|2024-10-31 08:16:40|||||||||21
1730362610000|2024-10-31 08:16:50|9440.5|9438.5|9440|9438|9440.5|9438.5|9438.5|9436.5|106
1730362620000|2024-10-31 08:17:00|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9437.5|9435.5|166
1730362630000|2024-10-31 08:17:10|9439|9437|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|58
1730362640000|2024-10-31 08:17:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|114
1730362650000|2024-10-31 08:17:30|9437|9435|9438.5|9436.5|9438.5|9436.5|9435.5|9433.5|83
1730362660000|2024-10-31 08:17:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|31
1730362670000|2024-10-31 08:17:50|9436|9434|9436|9434|9436|9434|9435.5|9433.5|42
1730362680000|2024-10-31 08:18:00|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|85
1730362690000|2024-10-31 08:18:10|9435.5|9433.5|9436.5|9434.5|9437|9435|9435.5|9433.5|65
1730362700000|2024-10-31 08:18:20|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|59
1730362710000|2024-10-31 08:18:30|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|155
1730362720000|2024-10-31 08:18:40|9438|9436|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|52
1730362730000|2024-10-31 08:18:50|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|18
1730362740000|2024-10-31 08:19:00|9439|9437|9440|9438|9441|9439|9439|9437|180
1730362750000|2024-10-31 08:19:10|9440.5|9438.5|9442.5|9440.5|9442.5|9440.5|9440.5|9438.5|131
1730362760000|2024-10-31 08:19:20|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|129
1730362770000|2024-10-31 08:19:30|9440.5|9438.5|9442.5|9440.5|9442.5|9440.5|9440.5|9438.5|32
1730362780000|2024-10-31 08:19:40|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|74
1730362790000|2024-10-31 08:19:50|9441.5|9439.5|9439.5|9437.5|9442.5|9440.5|9438.5|9436.5|93
1730362800000|2024-10-31 08:20:00|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|58
1730362810000|2024-10-31 08:20:10|9438.5|9436.5|9439.5|9437.5|9440|9438|9438.5|9436.5|5
1730362820000|2024-10-31 08:20:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|20
1730362830000|2024-10-31 08:20:30|9440|9438|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|101
1730362840000|2024-10-31 08:20:40|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|53
1730362850000|2024-10-31 08:20:50|9438.5|9436.5|9441.5|9439.5|9441.5|9439.5|9438.5|9436.5|73
1730362860000|2024-10-31 08:21:00|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|34
1730362870000|2024-10-31 08:21:10|9442|9440|9444.5|9442.5|9444.5|9442.5|9441.5|9439.5|116
1730362880000|2024-10-31 08:21:20|9445|9443|9448.5|9446.5|9448.5|9446.5|9445|9443|112
1730362890000|2024-10-31 08:21:30|9448|9446|9451.5|9449.5|9451.5|9449.5|9447.5|9445.5|238
1730362900000|2024-10-31 08:21:40|9451|9449|9453.5|9451.5|9453.5|9451.5|9450.5|9448.5|120
1730362910000|2024-10-31 08:21:50|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|58
1730362920000|2024-10-31 08:22:00|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|16
1730362930000|2024-10-31 08:22:10|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|14
1730362940000|2024-10-31 08:22:20|9452.5|9450.5|9449.5|9447.5|9452.5|9450.5|9449.5|9447.5|38
1730362950000|2024-10-31 08:22:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|30
1730362960000|2024-10-31 08:22:40|9449.5|9447.5|9447.5|9445.5|9449.5|9447.5|9447.5|9445.5|53
1730362970000|2024-10-31 08:22:50|||||||||15
1730362980000|2024-10-31 08:23:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|88
1730362990000|2024-10-31 08:23:10|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|39
1730363000000|2024-10-31 08:23:20|9447|9445|9443.5|9441.5|9448.5|9446.5|9443.5|9441.5|29
1730363010000|2024-10-31 08:23:30|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|19
1730363020000|2024-10-31 08:23:40|9443.5|9441.5|9443.5|9441.5|9445.5|9443.5|9443.5|9441.5|21
1730363030000|2024-10-31 08:23:50|9444|9442|9446.5|9444.5|9446.5|9444.5|9444|9442|85
1730363040000|2024-10-31 08:24:00|9445.5|9443.5|9447.5|9445.5|9447.5|9445.5|9445.5|9443.5|44
1730363050000|2024-10-31 08:24:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|29
1730363060000|2024-10-31 08:24:20|9449.5|9447.5|9452|9450|9452|9450|9449.5|9447.5|125
1730363070000|2024-10-31 08:24:30|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|33
1730363080000|2024-10-31 08:24:40|9453.5|9451.5|9451.5|9449.5|9453.5|9451.5|9451.5|9449.5|46
1730363090000|2024-10-31 08:24:50|||||||||30
1730363100000|2024-10-31 08:25:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|61
1730363110000|2024-10-31 08:25:10|9453|9451|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|45
1730363120000|2024-10-31 08:25:20|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|23
1730363130000|2024-10-31 08:25:30|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|43
1730363140000|2024-10-31 08:25:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|67
1730363150000|2024-10-31 08:25:50|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|129
1730363160000|2024-10-31 08:26:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|90
1730363170000|2024-10-31 08:26:10|9453|9451|9453.5|9451.5|9454.5|9452.5|9453|9451|9
1730363180000|2024-10-31 08:26:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|22
1730363190000|2024-10-31 08:26:30|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9454.5|9452.5|64
1730363200000|2024-10-31 08:26:40|9456|9454|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|12
1730363210000|2024-10-31 08:26:50|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|40
1730363220000|2024-10-31 08:27:00|||||||||74
1730363230000|2024-10-31 08:27:10|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|39
1730363240000|2024-10-31 08:27:20|9458.5|9456.5|9460.5|9458.5|9460.5|9458.5|9458.5|9456.5|185
1730363250000|2024-10-31 08:27:30|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|33
1730363260000|2024-10-31 08:27:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|151
1730363270000|2024-10-31 08:27:50|9459|9457|9460.5|9458.5|9460.5|9458.5|9458.5|9456.5|84
1730363280000|2024-10-31 08:28:00|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|29
1730363290000|2024-10-31 08:28:10|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|64
1730363300000|2024-10-31 08:28:20|||||||||32
1730363310000|2024-10-31 08:28:30|||||||||11
1730363320000|2024-10-31 08:28:40|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|98
1730363330000|2024-10-31 08:28:50|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|181
1730363340000|2024-10-31 08:29:00|9460|9458|9460.5|9458.5|9461|9459|9459.5|9457.5|77
1730363350000|2024-10-31 08:29:10|9460|9458|9460.5|9458.5|9461.5|9459.5|9460|9458|119
1730363360000|2024-10-31 08:29:20|||||||||36
1730363370000|2024-10-31 08:29:30|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|58
1730363390000|2024-10-31 08:29:50|9460|9458|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|48
1730363400000|2024-10-31 08:30:00|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|63
1730363410000|2024-10-31 08:30:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|52
1730363420000|2024-10-31 08:30:20|9460.5|9458.5|9461.5|9459.5|9462|9460|9460.5|9458.5|147
1730363430000|2024-10-31 08:30:30|9461|9459|9462.5|9460.5|9462.5|9460.5|9461|9459|79
1730363440000|2024-10-31 08:30:40|9461.5|9459.5|9461.5|9459.5|9462|9460|9461.5|9459.5|66
1730363450000|2024-10-31 08:30:50|9462.5|9460.5|9462.5|9460.5|9463|9461|9462.5|9460.5|109
1730363460000|2024-10-31 08:31:00|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|33
1730363470000|2024-10-31 08:31:10|9462.5|9460.5|9462.5|9460.5|9463|9461|9461.5|9459.5|87
1730363480000|2024-10-31 08:31:20|9463.5|9461.5|9465.5|9463.5|9465.5|9463.5|9463.5|9461.5|84
1730363490000|2024-10-31 08:31:30|9465|9463|9464.5|9462.5|9465.5|9463.5|9463.5|9461.5|86
1730363500000|2024-10-31 08:31:40|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462|9460|46
1730363510000|2024-10-31 08:31:50|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|86
1730363520000|2024-10-31 08:32:00|9461.5|9459.5|9463.5|9461.5|9463.5|9461.5|9460.5|9458.5|76
1730363530000|2024-10-31 08:32:10|9464.5|9462.5|9462.5|9460.5|9464.5|9462.5|9461|9459|154
1730363540000|2024-10-31 08:32:20|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|18
1730363550000|2024-10-31 08:32:30|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|56
1730363560000|2024-10-31 08:32:40|9463.5|9461.5|9465.5|9463.5|9465.5|9463.5|9463.5|9461.5|126
1730363570000|2024-10-31 08:32:50|9465|9463|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|38
1730363580000|2024-10-31 08:33:00|9463.5|9461.5|9464.5|9462.5|9465.5|9463.5|9463.5|9461.5|92
1730363590000|2024-10-31 08:33:10|9463.5|9461.5|9463|9461|9463.5|9461.5|9463|9461|40
1730363600000|2024-10-31 08:33:20|9462.5|9460.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|54
1730363610000|2024-10-31 08:33:30|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|50
1730363620000|2024-10-31 08:33:40|||||||||16
1730363630000|2024-10-31 08:33:50|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9460.5|9458.5|154
1730363640000|2024-10-31 08:34:00|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|31
1730363650000|2024-10-31 08:34:10|9463.5|9461.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|112
1730363660000|2024-10-31 08:34:20|9463|9461|9463.5|9461.5|9463.5|9461.5|9461.5|9459.5|222
1730363670000|2024-10-31 08:34:30|||||||||27
1730363680000|2024-10-31 08:34:40|9462.5|9460.5|9464.5|9462.5|9464.5|9462.5|9462.5|9460.5|67
1730363690000|2024-10-31 08:34:50|9464|9462|9466.5|9464.5|9466.5|9464.5|9463.5|9461.5|125
1730363700000|2024-10-31 08:35:00|9465.5|9463.5|9463.5|9461.5|9465.5|9463.5|9463.5|9461.5|122
1730363710000|2024-10-31 08:35:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|30
1730363720000|2024-10-31 08:35:20|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|72
1730363730000|2024-10-31 08:35:30|9462.5|9460.5|9464.5|9462.5|9464.5|9462.5|9462.5|9460.5|70
1730363740000|2024-10-31 08:35:40|9464|9462|9464.5|9462.5|9464.5|9462.5|9464|9462|27
1730363750000|2024-10-31 08:35:50|||||||||25
1730363760000|2024-10-31 08:36:00|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|62
1730363770000|2024-10-31 08:36:10|||||||||48
1730363780000|2024-10-31 08:36:20|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|35
1730363790000|2024-10-31 08:36:30|9466|9464|9466.5|9464.5|9467.5|9465.5|9466|9464|75
1730363800000|2024-10-31 08:36:40|9465.5|9463.5|9465.5|9463.5|9466|9464|9465.5|9463.5|58
1730363820000|2024-10-31 08:37:00|9467|9465|9466.5|9464.5|9467|9465|9465.5|9463.5|77
1730363830000|2024-10-31 08:37:10|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|10
1730363840000|2024-10-31 08:37:20|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|27
1730363850000|2024-10-31 08:37:30|9467.5|9465.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|137
1730363860000|2024-10-31 08:37:40|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|18
1730363870000|2024-10-31 08:37:50|9466|9464|9466|9464|9466.5|9464.5|9466|9464|33
1730363880000|2024-10-31 08:38:00|9466.5|9464.5|9466.5|9464.5|9467|9465|9466.5|9464.5|37
1730363890000|2024-10-31 08:38:10|9465.5|9463.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|97
1730363900000|2024-10-31 08:38:20|9464|9462|9464.5|9462.5|9464.5|9462.5|9464|9462|76
1730363910000|2024-10-31 08:38:30|9464|9462|9463.5|9461.5|9464|9462|9463.5|9461.5|7
1730363920000|2024-10-31 08:38:40|9463|9461|9463.5|9461.5|9463.5|9461.5|9463|9461|35
1730363930000|2024-10-31 08:38:50|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|31
1730363940000|2024-10-31 08:39:00|||||||||22
1730363950000|2024-10-31 08:39:10|||||||||5
1730363960000|2024-10-31 08:39:20|9462.5|9460.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|41
1730363970000|2024-10-31 08:39:30|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|37
1730363980000|2024-10-31 08:39:40|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|42
1730363990000|2024-10-31 08:39:50|||||||||94
1730364000000|2024-10-31 08:40:00|||||||||15
1730364010000|2024-10-31 08:40:10|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|52
1730364020000|2024-10-31 08:40:20|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|98
1730364030000|2024-10-31 08:40:30|9467|9465|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|26
1730364040000|2024-10-31 08:40:40|9467|9465|9465.5|9463.5|9467|9465|9465.5|9463.5|65
1730364050000|2024-10-31 08:40:50|9464.5|9462.5|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|127
1730364060000|2024-10-31 08:41:00|9464.5|9462.5|9464.5|9462.5|9465.5|9463.5|9463.5|9461.5|217
1730364070000|2024-10-31 08:41:10|9464|9462|9464.5|9462.5|9464.5|9462.5|9464|9462|18
1730364080000|2024-10-31 08:41:20|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|29
1730364090000|2024-10-31 08:41:30|||||||||7
1730364100000|2024-10-31 08:41:40|9465.5|9463.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|75
1730364110000|2024-10-31 08:41:50|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|16
1730364120000|2024-10-31 08:42:00|||||||||29
1730364130000|2024-10-31 08:42:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|59
1730364140000|2024-10-31 08:42:20|||||||||11
1730364150000|2024-10-31 08:42:30|9462.5|9460.5|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|40
1730364160000|2024-10-31 08:42:40|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|78
1730364170000|2024-10-31 08:42:50|||||||||2
1730364180000|2024-10-31 08:43:00|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|45
1730364190000|2024-10-31 08:43:10|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|32
1730364200000|2024-10-31 08:43:20|9467.5|9465.5|9467.5|9465.5|9468|9466|9467|9465|61
1730364210000|2024-10-31 08:43:30|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|57
1730364220000|2024-10-31 08:43:40|9468|9466|9468.5|9466.5|9469|9467|9468|9466|63
1730364230000|2024-10-31 08:43:50|||||||||1
1730364240000|2024-10-31 08:44:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469|9467|43
1730364250000|2024-10-31 08:44:10|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|21
1730364260000|2024-10-31 08:44:20|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|40
1730364270000|2024-10-31 08:44:30|||||||||39
1730364280000|2024-10-31 08:44:40|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|101
1730364290000|2024-10-31 08:44:50|||||||||6
1730364300000|2024-10-31 08:45:00|9467.5|9465.5|9467.5|9465.5|9468|9466|9466.5|9464.5|40
1730364310000|2024-10-31 08:45:10|||||||||1
1730364320000|2024-10-31 08:45:20|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|55
1730364330000|2024-10-31 08:45:30|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9465.5|9463.5|35
1730364340000|2024-10-31 08:45:40|9465.5|9463.5|9462.5|9460.5|9465.5|9463.5|9462.5|9460.5|77
1730364350000|2024-10-31 08:45:50|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461|9459|93
1730364360000|2024-10-31 08:46:00|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462|9460|67
1730364370000|2024-10-31 08:46:10|9460.5|9458.5|9460.5|9458.5|9461.5|9459.5|9459.5|9457.5|78
1730364380000|2024-10-31 08:46:20|9461.5|9459.5|9459.5|9457.5|9461.5|9459.5|9459.5|9457.5|82
1730364390000|2024-10-31 08:46:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|121
1730364400000|2024-10-31 08:46:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|4
1730364410000|2024-10-31 08:46:50|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|181
1730364420000|2024-10-31 08:47:00|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|44
1730364430000|2024-10-31 08:47:10|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9459.5|9457.5|38
1730364450000|2024-10-31 08:47:30|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|7
1730364460000|2024-10-31 08:47:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|57
1730364470000|2024-10-31 08:47:50|||||||||15
1730364480000|2024-10-31 08:48:00|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|7
1730364490000|2024-10-31 08:48:10|9459.5|9457.5|9458|9456|9460.5|9458.5|9458|9456|58
1730364500000|2024-10-31 08:48:20|9457.5|9455.5|9458.5|9456.5|9459.5|9457.5|9457.5|9455.5|92
1730364510000|2024-10-31 08:48:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|24
1730364520000|2024-10-31 08:48:40|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|3
1730364530000|2024-10-31 08:48:50|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|46
1730364540000|2024-10-31 08:49:00|||||||||2
1730364550000|2024-10-31 08:49:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|95
1730364560000|2024-10-31 08:49:20|||||||||114
1730364570000|2024-10-31 08:49:30|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|138
1730364580000|2024-10-31 08:49:40|||||||||41
1730364590000|2024-10-31 08:49:50|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|21
1730364600000|2024-10-31 08:50:00|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|61
1730364610000|2024-10-31 08:50:10|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|39
1730364620000|2024-10-31 08:50:20|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|112
1730364630000|2024-10-31 08:50:30|9450|9448|9450|9448|9450.5|9448.5|9450|9448|55
1730364640000|2024-10-31 08:50:40|9449.5|9447.5|9449.5|9447.5|9451.5|9449.5|9449.5|9447.5|115
1730364650000|2024-10-31 08:50:50|9450|9448|9448.5|9446.5|9450.5|9448.5|9448.5|9446.5|103
1730364660000|2024-10-31 08:51:00|9447.5|9445.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|260
1730364670000|2024-10-31 08:51:10|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|64
1730364680000|2024-10-31 08:51:20|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|79
1730364690000|2024-10-31 08:51:30|||||||||63
1730364700000|2024-10-31 08:51:40|9443|9441|9443.5|9441.5|9443.5|9441.5|9443|9441|82
1730364710000|2024-10-31 08:51:50|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|114
1730364720000|2024-10-31 08:52:00|9442|9440|9443.5|9441.5|9443.5|9441.5|9441.5|9439.5|280
1730364730000|2024-10-31 08:52:10|9444.5|9442.5|9441.5|9439.5|9444.5|9442.5|9441.5|9439.5|75
1730364740000|2024-10-31 08:52:20|9441|9439|9439.5|9437.5|9441|9439|9439.5|9437.5|123
1730364750000|2024-10-31 08:52:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|142
1730364760000|2024-10-31 08:52:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|56
1730364770000|2024-10-31 08:52:50|9440|9438|9442.5|9440.5|9442.5|9440.5|9440|9438|79
1730364780000|2024-10-31 08:53:00|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|52
1730364790000|2024-10-31 08:53:10|9441.5|9439.5|9441.5|9439.5|9442|9440|9441.5|9439.5|42
1730364800000|2024-10-31 08:53:20|9440.5|9438.5|9439|9437|9440.5|9438.5|9439|9437|130
1730364810000|2024-10-31 08:53:30|9439.5|9437.5|9439|9437|9439.5|9437.5|9439|9437|29
1730364820000|2024-10-31 08:53:40|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|190
1730364830000|2024-10-31 08:53:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440|9438|117
1730364840000|2024-10-31 08:54:00|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|111
1730364850000|2024-10-31 08:54:10|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|99
1730364860000|2024-10-31 08:54:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|5
1730364870000|2024-10-31 08:54:30|9438.5|9436.5|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|87
1730364880000|2024-10-31 08:54:40|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|32
1730364890000|2024-10-31 08:54:50|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|26
1730364900000|2024-10-31 08:55:00|9439|9437|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|122
1730364910000|2024-10-31 08:55:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439|9437|188
1730364920000|2024-10-31 08:55:20|9440|9438|9436.5|9434.5|9440|9438|9436.5|9434.5|243
1730364930000|2024-10-31 08:55:30|9435.5|9433.5|9438.5|9436.5|9438.5|9436.5|9435.5|9433.5|238
1730364940000|2024-10-31 08:55:40|9438|9436|9437.5|9435.5|9438.5|9436.5|9436.5|9434.5|85
1730364950000|2024-10-31 08:55:50|9438.5|9436.5|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|123
1730364960000|2024-10-31 08:56:00|9441|9439|9441.5|9439.5|9442.5|9440.5|9441|9439|43
1730364970000|2024-10-31 08:56:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|29
1730364980000|2024-10-31 08:56:20|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|54
1730364990000|2024-10-31 08:56:30|9439.5|9437.5|9439.5|9437.5|9440|9438|9439.5|9437.5|43
1730365000000|2024-10-31 08:56:40|9440|9438|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|112
1730365010000|2024-10-31 08:56:50|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|22
1730365020000|2024-10-31 08:57:00|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|13
1730365030000|2024-10-31 08:57:10|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|26
1730365040000|2024-10-31 08:57:20|||||||||19
1730365050000|2024-10-31 08:57:30|9441|9439|9439.5|9437.5|9441|9439|9439.5|9437.5|38
1730365060000|2024-10-31 08:57:40|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|21
1730365070000|2024-10-31 08:57:50|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|37
1730365080000|2024-10-31 08:58:00|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|32
1730365090000|2024-10-31 08:58:10|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|64
1730365100000|2024-10-31 08:58:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|81
1730365110000|2024-10-31 08:58:30|||||||||30
1730365120000|2024-10-31 08:58:40|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|86
1730365130000|2024-10-31 08:58:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|32
1730365140000|2024-10-31 08:59:00|9435|9433|9432|9430|9435|9433|9431.5|9429.5|148
1730365150000|2024-10-31 08:59:10|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|92
1730365160000|2024-10-31 08:59:20|9429|9427|9430|9428|9430.5|9428.5|9429|9427|408
1730365170000|2024-10-31 08:59:30|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|153
1730365180000|2024-10-31 08:59:40|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|74
1730365190000|2024-10-31 08:59:50|||||||||26
1730365200000|2024-10-31 09:00:00|9432|9430|9433.5|9431.5|9433.5|9431.5|9432|9430|73
1730365210000|2024-10-31 09:00:10|9434.5|9432.5|9431.5|9429.5|9434.5|9432.5|9431.5|9429.5|134
1730365220000|2024-10-31 09:00:20|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|99
1730365230000|2024-10-31 09:00:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|37
1730365240000|2024-10-31 09:00:40|9431.5|9429.5|9433|9431|9433.5|9431.5|9431.5|9429.5|137
1730365250000|2024-10-31 09:00:50|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9432.5|9430.5|83
1730365260000|2024-10-31 09:01:00|9435.5|9433.5|9435|9433|9435.5|9433.5|9434.5|9432.5|64
1730365270000|2024-10-31 09:01:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435|9433|24
1730365280000|2024-10-31 09:01:20|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|33
1730365290000|2024-10-31 09:01:30|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|72
1730365300000|2024-10-31 09:01:40|||||||||3
1730365310000|2024-10-31 09:01:50|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|64
1730365320000|2024-10-31 09:02:00|||||||||54
1730365330000|2024-10-31 09:02:10|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|7
1730365340000|2024-10-31 09:02:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|19
1730365350000|2024-10-31 09:02:30|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|47
1730365360000|2024-10-31 09:02:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|49
1730365370000|2024-10-31 09:02:50|9435.5|9433.5|9438.5|9436.5|9438.5|9436.5|9435.5|9433.5|182
1730365380000|2024-10-31 09:03:00|9437.5|9435.5|9438.5|9436.5|9439|9437|9437.5|9435.5|163
1730365390000|2024-10-31 09:03:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439|9437|89
1730365400000|2024-10-31 09:03:20|9440|9438|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|41
1730365410000|2024-10-31 09:03:30|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436|9434|30
1730365420000|2024-10-31 09:03:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|40
1730365430000|2024-10-31 09:03:50|||||||||8
1730365440000|2024-10-31 09:04:00|9435|9433|9433.5|9431.5|9435|9433|9433.5|9431.5|52
1730365450000|2024-10-31 09:04:10|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|100
1730365470000|2024-10-31 09:04:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432|9430|21
1730365480000|2024-10-31 09:04:40|9431.5|9429.5|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|78
1730365490000|2024-10-31 09:04:50|9429|9427|9429|9427|9429|9427|9429|9427|39
1730365500000|2024-10-31 09:05:00|9428.5|9426.5|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|80
1730365510000|2024-10-31 09:05:10|9428|9426|9427|9425|9428|9426|9426.5|9424.5|130
1730365520000|2024-10-31 09:05:20|9427.5|9425.5|9425.5|9423.5|9427.5|9425.5|9425.5|9423.5|127
1730365530000|2024-10-31 09:05:30|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|58
1730365540000|2024-10-31 09:05:40|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|296
1730365550000|2024-10-31 09:05:50|9427.5|9425.5|9429|9427|9429.5|9427.5|9427.5|9425.5|37
1730365560000|2024-10-31 09:06:00|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428|9426|40
1730365570000|2024-10-31 09:06:10|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|18
1730365580000|2024-10-31 09:06:20|9427.5|9425.5|9429.5|9427.5|9429.5|9427.5|9427.5|9425.5|47
1730365590000|2024-10-31 09:06:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|16
1730365600000|2024-10-31 09:06:40|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|14
1730365610000|2024-10-31 09:06:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|203
1730365620000|2024-10-31 09:07:00|9427|9425|9427.5|9425.5|9427.5|9425.5|9427|9425|120
1730365630000|2024-10-31 09:07:10|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|18
1730365640000|2024-10-31 09:07:20|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|125
1730365650000|2024-10-31 09:07:30|9426.5|9424.5|9427|9425|9427|9425|9426.5|9424.5|12
1730365660000|2024-10-31 09:07:40|9427.5|9425.5|9425.5|9423.5|9427.5|9425.5|9424.5|9422.5|41
1730365670000|2024-10-31 09:07:50|9424.5|9422.5|9425|9423|9425|9423|9424.5|9422.5|34
1730365680000|2024-10-31 09:08:00|9424.5|9422.5|9424.5|9422.5|9425|9423|9424.5|9422.5|145
1730365690000|2024-10-31 09:08:10|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425|9423|66
1730365700000|2024-10-31 09:08:20|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|56
1730365710000|2024-10-31 09:08:30|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|18
1730365720000|2024-10-31 09:08:40|9426.5|9424.5|9427|9425|9427|9425|9426.5|9424.5|30
1730365730000|2024-10-31 09:08:50|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|9
1730365740000|2024-10-31 09:09:00|||||||||8
1730365750000|2024-10-31 09:09:10|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|20
1730365760000|2024-10-31 09:09:20|9430|9428|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|44
1730365770000|2024-10-31 09:09:30|9430|9428|9429|9427|9430|9428|9429|9427|19
1730365780000|2024-10-31 09:09:40|9429.5|9427.5|9429.5|9427.5|9430|9428|9429|9427|8
1730365790000|2024-10-31 09:09:50|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|42
1730365800000|2024-10-31 09:10:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|55
1730365810000|2024-10-31 09:10:10|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|93
1730365820000|2024-10-31 09:10:20|9429.5|9427.5|9431.5|9429.5|9431.5|9429.5|9429.5|9427.5|121
1730365830000|2024-10-31 09:10:30|9431|9429|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|108
1730365840000|2024-10-31 09:10:40|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|21
1730365850000|2024-10-31 09:10:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|50
1730365860000|2024-10-31 09:11:00|9431|9429|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|83
1730365870000|2024-10-31 09:11:10|9431.5|9429.5|9431|9429|9431.5|9429.5|9430.5|9428.5|75
1730365880000|2024-10-31 09:11:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|4
1730365890000|2024-10-31 09:11:30|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|161
1730365900000|2024-10-31 09:11:40|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|54
1730365910000|2024-10-31 09:11:50|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|47
1730365920000|2024-10-31 09:12:00|9432|9430|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|33
1730365930000|2024-10-31 09:12:10|9432|9430|9431|9429|9432|9430|9431|9429|13
1730365940000|2024-10-31 09:12:20|9430.5|9428.5|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|40
1730365960000|2024-10-31 09:12:40|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|22
1730365970000|2024-10-31 09:12:50|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|22
1730365980000|2024-10-31 09:13:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|179
1730365990000|2024-10-31 09:13:10|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428|9426|35
1730366000000|2024-10-31 09:13:20|||||||||10
1730366010000|2024-10-31 09:13:30|||||||||1
1730366030000|2024-10-31 09:13:50|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|85
1730366040000|2024-10-31 09:14:00|||||||||2
1730366050000|2024-10-31 09:14:10|||||||||3
1730366060000|2024-10-31 09:14:20|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|169
1730366070000|2024-10-31 09:14:30|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|114
1730366080000|2024-10-31 09:14:40|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|43
1730366090000|2024-10-31 09:14:50|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|279
1730366100000|2024-10-31 09:15:00|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|34
1730366110000|2024-10-31 09:15:10|9428|9426|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|76
1730366120000|2024-10-31 09:15:20|9426|9424|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|22
1730366130000|2024-10-31 09:15:30|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|104
1730366150000|2024-10-31 09:15:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|42
1730366160000|2024-10-31 09:16:00|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|65
1730366170000|2024-10-31 09:16:10|9425|9423|9425.5|9423.5|9426|9424|9424.5|9422.5|37
1730366180000|2024-10-31 09:16:20|||||||||59
1730366190000|2024-10-31 09:16:30|9425|9423|9425|9423|9425.5|9423.5|9425|9423|18
1730366200000|2024-10-31 09:16:40|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|13
1730366210000|2024-10-31 09:16:50|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|82
1730366220000|2024-10-31 09:17:00|9425|9423|9426.5|9424.5|9426.5|9424.5|9425|9423|49
1730366230000|2024-10-31 09:17:10|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|51
1730366240000|2024-10-31 09:17:20|||||||||1
1730366250000|2024-10-31 09:17:30|9425.5|9423.5|9426|9424|9426|9424|9425.5|9423.5|52
1730366260000|2024-10-31 09:17:40|9426.5|9424.5|9428.5|9426.5|9429|9427|9426.5|9424.5|239
1730366270000|2024-10-31 09:17:50|||||||||15
1730366280000|2024-10-31 09:18:00|||||||||45
1730366290000|2024-10-31 09:18:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|13
1730366300000|2024-10-31 09:18:20|9427|9425|9427|9425|9427.5|9425.5|9426.5|9424.5|31
1730366310000|2024-10-31 09:18:30|9427.5|9425.5|9427|9425|9427.5|9425.5|9427|9425|26
1730366320000|2024-10-31 09:18:40|9426.5|9424.5|9427|9425|9427.5|9425.5|9426.5|9424.5|150
1730366330000|2024-10-31 09:18:50|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|4
1730366350000|2024-10-31 09:19:10|||||||||10
1730366360000|2024-10-31 09:19:20|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|29
1730366370000|2024-10-31 09:19:30|9429|9427|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|86
1730366380000|2024-10-31 09:19:40|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|29
1730366390000|2024-10-31 09:19:50|9426.5|9424.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|68
1730366400000|2024-10-31 09:20:00|9426|9424|9425.5|9423.5|9426|9424|9425|9423|61
1730366410000|2024-10-31 09:20:10|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|15
1730366420000|2024-10-31 09:20:20|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|109
1730366430000|2024-10-31 09:20:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|93
1730366450000|2024-10-31 09:20:50|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|29
1730366460000|2024-10-31 09:21:00|9424.5|9422.5|9425|9423|9425|9423|9424.5|9422.5|77
1730366470000|2024-10-31 09:21:10|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|10
1730366480000|2024-10-31 09:21:20|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|56
1730366490000|2024-10-31 09:21:30|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|66
1730366500000|2024-10-31 09:21:40|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|26
1730366510000|2024-10-31 09:21:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424|9422|65
1730366520000|2024-10-31 09:22:00|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|9
1730366530000|2024-10-31 09:22:10|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|15
1730366540000|2024-10-31 09:22:20|9423|9421|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|6
1730366550000|2024-10-31 09:22:30|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|85
1730366560000|2024-10-31 09:22:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|32
1730366570000|2024-10-31 09:22:50|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|65
1730366580000|2024-10-31 09:23:00|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|28
1730366590000|2024-10-31 09:23:10|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|70
1730366600000|2024-10-31 09:23:20|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|36
1730366610000|2024-10-31 09:23:30|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|19
1730366620000|2024-10-31 09:23:40|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|38
1730366630000|2024-10-31 09:23:50|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|162
1730366640000|2024-10-31 09:24:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|55
1730366650000|2024-10-31 09:24:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|65
1730366670000|2024-10-31 09:24:30|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|71
1730366680000|2024-10-31 09:24:40|9423.5|9421.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|21
1730366690000|2024-10-31 09:24:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|53
1730366700000|2024-10-31 09:25:00|||||||||18
1730366710000|2024-10-31 09:25:10|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|86
1730366720000|2024-10-31 09:25:20|||||||||56
1730366730000|2024-10-31 09:25:30|||||||||10
1730366740000|2024-10-31 09:25:40|||||||||1
1730366750000|2024-10-31 09:25:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|5
1730366760000|2024-10-31 09:26:00|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|64
1730366770000|2024-10-31 09:26:10|9422.5|9420.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|117
1730366780000|2024-10-31 09:26:20|||||||||1
1730366790000|2024-10-31 09:26:30|||||||||3
1730366800000|2024-10-31 09:26:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421|9419|64
1730366810000|2024-10-31 09:26:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|125
1730366820000|2024-10-31 09:27:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|58
1730366830000|2024-10-31 09:27:10|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|67
1730366840000|2024-10-31 09:27:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|71
1730366850000|2024-10-31 09:27:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|72
1730366860000|2024-10-31 09:27:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|76
1730366870000|2024-10-31 09:27:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|7
1730366880000|2024-10-31 09:28:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|36
1730366890000|2024-10-31 09:28:10|9417.5|9415.5|9418|9416|9418.5|9416.5|9417.5|9415.5|70
1730366900000|2024-10-31 09:28:20|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|128
1730366910000|2024-10-31 09:28:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|14
1730366920000|2024-10-31 09:28:40|||||||||23
1730366930000|2024-10-31 09:28:50|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|125
1730366940000|2024-10-31 09:29:00|9417|9415|9417|9415|9417.5|9415.5|9417|9415|63
1730366950000|2024-10-31 09:29:10|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|19
1730366960000|2024-10-31 09:29:20|9417.5|9415.5|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|90
1730366970000|2024-10-31 09:29:30|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|151
1730366980000|2024-10-31 09:29:40|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|182
1730366990000|2024-10-31 09:29:50|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|26
1730367000000|2024-10-31 09:30:00|||||||||21
1730367010000|2024-10-31 09:30:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|128
1730367020000|2024-10-31 09:30:20|||||||||73
1730367030000|2024-10-31 09:30:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|168
1730367040000|2024-10-31 09:30:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|102
1730367050000|2024-10-31 09:30:50|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|134
1730367060000|2024-10-31 09:31:00|9414.5|9412.5|9414|9412|9414.5|9412.5|9413.5|9411.5|116
1730367070000|2024-10-31 09:31:10|9413.5|9411.5|9413.5|9411.5|9414|9412|9413.5|9411.5|4
1730367080000|2024-10-31 09:31:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|29
1730367090000|2024-10-31 09:31:30|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|25
1730367100000|2024-10-31 09:31:40|||||||||67
1730367110000|2024-10-31 09:31:50|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|227
1730367120000|2024-10-31 09:32:00|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|10
1730367130000|2024-10-31 09:32:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411|9409|112
1730367150000|2024-10-31 09:32:30|||||||||31
1730367160000|2024-10-31 09:32:40|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|92
1730367170000|2024-10-31 09:32:50|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|77
1730367180000|2024-10-31 09:33:00|9411|9409|9412.5|9410.5|9412.5|9410.5|9411|9409|61
1730367190000|2024-10-31 09:33:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|27
1730367200000|2024-10-31 09:33:20|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|62
1730367210000|2024-10-31 09:33:30|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|146
1730367220000|2024-10-31 09:33:40|||||||||123
1730367230000|2024-10-31 09:33:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|82
1730367240000|2024-10-31 09:34:00|||||||||76
1730367250000|2024-10-31 09:34:10|9413.5|9411.5|9414|9412|9414|9412|9413.5|9411.5|124
1730367260000|2024-10-31 09:34:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|9
1730367270000|2024-10-31 09:34:30|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|79
1730367280000|2024-10-31 09:34:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|91
1730367290000|2024-10-31 09:34:50|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|88
1730367300000|2024-10-31 09:35:00|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|118
1730367310000|2024-10-31 09:35:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|6
1730367320000|2024-10-31 09:35:20|9412.5|9410.5|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|149
1730367330000|2024-10-31 09:35:30|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|55
1730367340000|2024-10-31 09:35:40|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|32
1730367350000|2024-10-31 09:35:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|71
1730367360000|2024-10-31 09:36:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|51
1730367370000|2024-10-31 09:36:10|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|148
1730367380000|2024-10-31 09:36:20|||||||||8
1730367390000|2024-10-31 09:36:30|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|115
1730367400000|2024-10-31 09:36:40|9411.5|9409.5|9412.5|9410.5|9413|9411|9411.5|9409.5|150
1730367410000|2024-10-31 09:36:50|9413|9411|9413|9411|9413.5|9411.5|9412.5|9410.5|27
1730367420000|2024-10-31 09:37:00|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|59
1730367430000|2024-10-31 09:37:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|14
1730367440000|2024-10-31 09:37:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|69
1730367450000|2024-10-31 09:37:30|||||||||32
1730367460000|2024-10-31 09:37:40|||||||||1
1730367470000|2024-10-31 09:37:50|||||||||53
1730367480000|2024-10-31 09:38:00|||||||||33
1730367490000|2024-10-31 09:38:10|||||||||1
1730367500000|2024-10-31 09:38:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1730367510000|2024-10-31 09:38:30|||||||||1
1730367520000|2024-10-31 09:38:40|9410.5|9408.5|9409.5|9407.5|9411.5|9409.5|9409.5|9407.5|120
1730367530000|2024-10-31 09:38:50|||||||||9
1730367540000|2024-10-31 09:39:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|96
1730367550000|2024-10-31 09:39:10|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|51
1730367560000|2024-10-31 09:39:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|111
1730367570000|2024-10-31 09:39:30|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|209
1730367580000|2024-10-31 09:39:40|||||||||1
1730367590000|2024-10-31 09:39:50|||||||||31
1730367600000|2024-10-31 09:40:00|9409.5|9407.5|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|96
1730367610000|2024-10-31 09:40:10|9408.5|9406.5|9408|9406|9409.5|9407.5|9407.5|9405.5|181
1730367620000|2024-10-31 09:40:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|61
1730367630000|2024-10-31 09:40:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|39
1730367640000|2024-10-31 09:40:40|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|143
1730367650000|2024-10-31 09:40:50|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|90
1730367660000|2024-10-31 09:41:00|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|20
1730367670000|2024-10-31 09:41:10|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|31
1730367680000|2024-10-31 09:41:20|9407|9405|9407|9405|9407|9405|9407|9405|45
1730367690000|2024-10-31 09:41:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|59
1730367700000|2024-10-31 09:41:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|7
1730367710000|2024-10-31 09:41:50|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|34
1730367720000|2024-10-31 09:42:00|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|8
1730367730000|2024-10-31 09:42:10|||||||||24
1730367740000|2024-10-31 09:42:20|||||||||4
1730367750000|2024-10-31 09:42:30|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|27
1730367760000|2024-10-31 09:42:40|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|15
1730367770000|2024-10-31 09:42:50|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|43
1730367780000|2024-10-31 09:43:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|46
1730367790000|2024-10-31 09:43:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|72
1730367800000|2024-10-31 09:43:20|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|175
1730367810000|2024-10-31 09:43:30|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|26
1730367820000|2024-10-31 09:43:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|97
1730367830000|2024-10-31 09:43:50|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410|9408|114
1730367840000|2024-10-31 09:44:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|28
1730367850000|2024-10-31 09:44:10|9411|9409|9412.5|9410.5|9412.5|9410.5|9411|9409|26
1730367860000|2024-10-31 09:44:20|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|165
1730367870000|2024-10-31 09:44:30|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|23
1730367880000|2024-10-31 09:44:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|33
1730367890000|2024-10-31 09:44:50|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|9
1730367900000|2024-10-31 09:45:00|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|68
1730367910000|2024-10-31 09:45:10|||||||||37
1730367920000|2024-10-31 09:45:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|91
1730367930000|2024-10-31 09:45:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|80
1730367940000|2024-10-31 09:45:40|9417.5|9415.5|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|13
1730367950000|2024-10-31 09:45:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416|9414|103
1730367960000|2024-10-31 09:46:00|9416|9414|9413.5|9411.5|9416|9414|9413.5|9411.5|68
1730367970000|2024-10-31 09:46:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|58
1730367980000|2024-10-31 09:46:20|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|52
1730367990000|2024-10-31 09:46:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|10
1730368000000|2024-10-31 09:46:40|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|151
1730368010000|2024-10-31 09:46:50|9410.5|9408.5|9412|9410|9412|9410|9410.5|9408.5|26
1730368020000|2024-10-31 09:47:00|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|9
1730368030000|2024-10-31 09:47:10|9411.5|9409.5|9415|9413|9415|9413|9411.5|9409.5|37
1730368040000|2024-10-31 09:47:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|14
1730368050000|2024-10-31 09:47:30|||||||||4
1730368060000|2024-10-31 09:47:40|9413.5|9411.5|9413.5|9411.5|9414|9412|9413.5|9411.5|85
1730368070000|2024-10-31 09:47:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|57
1730368080000|2024-10-31 09:48:00|||||||||133
1730368090000|2024-10-31 09:48:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|111
1730368100000|2024-10-31 09:48:20|||||||||28
1730368110000|2024-10-31 09:48:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|98
1730368120000|2024-10-31 09:48:40|||||||||17
1730368130000|2024-10-31 09:48:50|||||||||6
1730368140000|2024-10-31 09:49:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|41
1730368150000|2024-10-31 09:49:10|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|100
1730368160000|2024-10-31 09:49:20|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|37
1730368170000|2024-10-31 09:49:30|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|332
1730368180000|2024-10-31 09:49:40|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|24
1730368190000|2024-10-31 09:49:50|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|67
1730368200000|2024-10-31 09:50:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|88
1730368210000|2024-10-31 09:50:10|9422.5|9420.5|9420.5|9418.5|9422.5|9420.5|9420.5|9418.5|95
1730368220000|2024-10-31 09:50:20|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|66
1730368230000|2024-10-31 09:50:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|66
1730368240000|2024-10-31 09:50:40|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|129
1730368250000|2024-10-31 09:50:50|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|22
1730368260000|2024-10-31 09:51:00|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|93
1730368270000|2024-10-31 09:51:10|||||||||1
1730368280000|2024-10-31 09:51:20|9417.5|9415.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|122
1730368290000|2024-10-31 09:51:30|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|56
1730368300000|2024-10-31 09:51:40|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|34
1730368310000|2024-10-31 09:51:50|9420.5|9418.5|9420|9418|9420.5|9418.5|9420|9418|59
1730368320000|2024-10-31 09:52:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|23
1730368330000|2024-10-31 09:52:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|97
1730368340000|2024-10-31 09:52:20|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|182
1730368350000|2024-10-31 09:52:30|||||||||10
1730368360000|2024-10-31 09:52:40|||||||||17
1730368370000|2024-10-31 09:52:50|9423.5|9421.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|78
1730368380000|2024-10-31 09:53:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|24
1730368390000|2024-10-31 09:53:10|||||||||19
1730368400000|2024-10-31 09:53:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|89
1730368410000|2024-10-31 09:53:30|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|110
1730368420000|2024-10-31 09:53:40|9424.5|9422.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|61
1730368430000|2024-10-31 09:53:50|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|54
1730368440000|2024-10-31 09:54:00|9422.5|9420.5|9422.5|9420.5|9423|9421|9422.5|9420.5|37
1730368450000|2024-10-31 09:54:10|9423|9421|9423.5|9421.5|9424.5|9422.5|9423|9421|27
1730368460000|2024-10-31 09:54:20|||||||||11
1730368470000|2024-10-31 09:54:30|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|112
1730368480000|2024-10-31 09:54:40|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|24
1730368490000|2024-10-31 09:54:50|9424.5|9422.5|9426.5|9424.5|9426.5|9424.5|9424.5|9422.5|50
1730368500000|2024-10-31 09:55:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|30
1730368510000|2024-10-31 09:55:10|||||||||6
1730368520000|2024-10-31 09:55:20|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|34
1730368530000|2024-10-31 09:55:30|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|77
1730368540000|2024-10-31 09:55:40|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|40
1730368550000|2024-10-31 09:55:50|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|11
1730368560000|2024-10-31 09:56:00|||||||||74
1730368570000|2024-10-31 09:56:10|9426|9424|9426|9424|9426|9424|9426|9424|73
1730368580000|2024-10-31 09:56:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9
1730368590000|2024-10-31 09:56:30|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|143
1730368600000|2024-10-31 09:56:40|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|113
1730368610000|2024-10-31 09:56:50|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|166
1730368620000|2024-10-31 09:57:00|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|83
1730368630000|2024-10-31 09:57:10|||||||||1
1730368640000|2024-10-31 09:57:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|112
1730368650000|2024-10-31 09:57:30|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|126
1730368660000|2024-10-31 09:57:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|13
1730368670000|2024-10-31 09:57:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|195
1730368680000|2024-10-31 09:58:00|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|76
1730368690000|2024-10-31 09:58:10|9425.5|9423.5|9425.5|9423.5|9426|9424|9425.5|9423.5|45
1730368700000|2024-10-31 09:58:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|44
1730368710000|2024-10-31 09:58:30|||||||||8
1730368720000|2024-10-31 09:58:40|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|39
1730368730000|2024-10-31 09:58:50|9425|9423|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|46
1730368740000|2024-10-31 09:59:00|9425.5|9423.5|9428|9426|9428|9426|9425.5|9423.5|115
1730368750000|2024-10-31 09:59:10|9427.5|9425.5|9424.5|9422.5|9427.5|9425.5|9424.5|9422.5|275
1730368760000|2024-10-31 09:59:20|9425.5|9423.5|9426|9424|9427.5|9425.5|9425.5|9423.5|154
1730368770000|2024-10-31 09:59:30|9425.5|9423.5|9425.5|9423.5|9427.5|9425.5|9424.5|9422.5|124
1730368780000|2024-10-31 09:59:40|9425|9423|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|251
1730368790000|2024-10-31 09:59:50|9423|9421|9427|9425|9428.5|9426.5|9422|9420|780
1730368800000|2024-10-31 10:00:00|9426.5|9424.5|9428|9426|9428.5|9426.5|9425|9423|107
1730368810000|2024-10-31 10:00:10|9428.5|9426.5|9427|9425|9428.5|9426.5|9427|9425|51
1730368820000|2024-10-31 10:00:20|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426|9424|19
1730368830000|2024-10-31 10:00:30|9425.5|9423.5|9425|9423|9426|9424|9425|9423|56
1730368840000|2024-10-31 10:00:40|9425.5|9423.5|9425.5|9423.5|9427.5|9425.5|9425.5|9423.5|245
1730368850000|2024-10-31 10:00:50|9425|9423|9424.5|9422.5|9425.5|9423.5|9424|9422|61
1730368860000|2024-10-31 10:01:00|9425|9423|9424.5|9422.5|9426|9424|9424.5|9422.5|104
1730368870000|2024-10-31 10:01:10|9424|9422|9424.5|9422.5|9424.5|9422.5|9423|9421|105
1730368880000|2024-10-31 10:01:20|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|146
1730368890000|2024-10-31 10:01:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|44
1730368900000|2024-10-31 10:01:40|9423|9421|9424.5|9422.5|9424.5|9422.5|9423|9421|79
1730368910000|2024-10-31 10:01:50|9423.5|9421.5|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|87
1730368920000|2024-10-31 10:02:00|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|37
1730368930000|2024-10-31 10:02:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|143
1730368940000|2024-10-31 10:02:20|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|119
1730368950000|2024-10-31 10:02:30|9423.5|9421.5|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|155
1730368960000|2024-10-31 10:02:40|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|3
1730368970000|2024-10-31 10:02:50|9423.5|9421.5|9428.5|9426.5|9428.5|9426.5|9423.5|9421.5|216
1730368980000|2024-10-31 10:03:00|9429|9427|9433.5|9431.5|9433.5|9431.5|9428.5|9426.5|155
1730368990000|2024-10-31 10:03:10|9434.5|9432.5|9430.5|9428.5|9434.5|9432.5|9429.5|9427.5|304
1730369000000|2024-10-31 10:03:20|9431.5|9429.5|9434.5|9432.5|9435.5|9433.5|9431|9429|199
1730369010000|2024-10-31 10:03:30|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9431.5|9429.5|233
1730369020000|2024-10-31 10:03:40|9433|9431|9430.5|9428.5|9433|9431|9430.5|9428.5|145
1730369030000|2024-10-31 10:03:50|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|100
1730369040000|2024-10-31 10:04:00|9433.5|9431.5|9431.5|9429.5|9433.5|9431.5|9431.5|9429.5|77
1730369050000|2024-10-31 10:04:10|9430.5|9428.5|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|157
1730369060000|2024-10-31 10:04:20|9430|9428|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|116
1730369070000|2024-10-31 10:04:30|9431.5|9429.5|9431.5|9429.5|9432|9430|9431.5|9429.5|51
1730369080000|2024-10-31 10:04:40|9432.5|9430.5|9433.5|9431.5|9435|9433|9432.5|9430.5|204
1730369090000|2024-10-31 10:04:50|9434|9432|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|226
1730369100000|2024-10-31 10:05:00|9434|9432|9434|9432|9434.5|9432.5|9433.5|9431.5|50
1730369110000|2024-10-31 10:05:10|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|29
1730369120000|2024-10-31 10:05:20|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|70
1730369130000|2024-10-31 10:05:30|9434.5|9432.5|9435|9433|9435.5|9433.5|9434.5|9432.5|177
1730369140000|2024-10-31 10:05:40|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|22
1730369150000|2024-10-31 10:05:50|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|59
1730369160000|2024-10-31 10:06:00|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|183
1730369170000|2024-10-31 10:06:10|||||||||43
1730369180000|2024-10-31 10:06:20|||||||||9
1730369190000|2024-10-31 10:06:30|||||||||111
1730369200000|2024-10-31 10:06:40|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9433.5|9431.5|176
1730369210000|2024-10-31 10:06:50|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|107
1730369220000|2024-10-31 10:07:00|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|66
1730369230000|2024-10-31 10:07:10|9434.5|9432.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|74
1730369240000|2024-10-31 10:07:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|29
1730369250000|2024-10-31 10:07:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|66
1730369260000|2024-10-31 10:07:40|||||||||43
1730369270000|2024-10-31 10:07:50|||||||||1
1730369280000|2024-10-31 10:08:00|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|149
1730369290000|2024-10-31 10:08:10|9436.5|9434.5|9438.5|9436.5|9440|9438|9436.5|9434.5|317
1730369300000|2024-10-31 10:08:20|9437.5|9435.5|9438|9436|9438.5|9436.5|9437.5|9435.5|82
1730369310000|2024-10-31 10:08:30|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|39
1730369320000|2024-10-31 10:08:40|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|20
1730369330000|2024-10-31 10:08:50|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438|9436|114
1730369340000|2024-10-31 10:09:00|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|89
1730369350000|2024-10-31 10:09:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|18
1730369360000|2024-10-31 10:09:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|102
1730369370000|2024-10-31 10:09:30|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|111
1730369380000|2024-10-31 10:09:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|32
1730369390000|2024-10-31 10:09:50|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|99
1730369400000|2024-10-31 10:10:00|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|43
1730369410000|2024-10-31 10:10:10|9439|9437|9438.5|9436.5|9439|9437|9437.5|9435.5|113
1730369420000|2024-10-31 10:10:20|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|21
1730369430000|2024-10-31 10:10:30|||||||||1
1730369440000|2024-10-31 10:10:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|86
1730369450000|2024-10-31 10:10:50|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|111
1730369460000|2024-10-31 10:11:00|||||||||69
1730369470000|2024-10-31 10:11:10|9434.5|9432.5|9435|9433|9435|9433|9433.5|9431.5|176
1730369480000|2024-10-31 10:11:20|9435.5|9433.5|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|72
1730369490000|2024-10-31 10:11:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|19
1730369500000|2024-10-31 10:11:40|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|175
1730369510000|2024-10-31 10:11:50|||||||||4
1730369520000|2024-10-31 10:12:00|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|76
1730369530000|2024-10-31 10:12:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|64
1730369540000|2024-10-31 10:12:20|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|50
1730369550000|2024-10-31 10:12:30|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|122
1730369560000|2024-10-31 10:12:40|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|36
1730369570000|2024-10-31 10:12:50|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|128
1730369580000|2024-10-31 10:13:00|9433|9431|9434.5|9432.5|9434.5|9432.5|9433|9431|108
1730369590000|2024-10-31 10:13:10|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435|9433|105
1730369600000|2024-10-31 10:13:20|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|26
1730369610000|2024-10-31 10:13:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|35
1730369620000|2024-10-31 10:13:40|9437.5|9435.5|9437.5|9435.5|9438|9436|9437.5|9435.5|147
1730369630000|2024-10-31 10:13:50|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9437.5|9435.5|79
1730369640000|2024-10-31 10:14:00|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|35
1730369650000|2024-10-31 10:14:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|42
1730369660000|2024-10-31 10:14:20|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|193
1730369670000|2024-10-31 10:14:30|||||||||6
1730369680000|2024-10-31 10:14:40|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|18
1730369690000|2024-10-31 10:14:50|||||||||4
1730369700000|2024-10-31 10:15:00|||||||||136
1730369710000|2024-10-31 10:15:10|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|21
1730369720000|2024-10-31 10:15:20|||||||||3
1730369730000|2024-10-31 10:15:30|||||||||31
1730369740000|2024-10-31 10:15:40|||||||||26
1730369750000|2024-10-31 10:15:50|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|62
1730369760000|2024-10-31 10:16:00|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|16
1730369770000|2024-10-31 10:16:10|||||||||5
1730369780000|2024-10-31 10:16:20|9439.5|9437.5|9439.5|9437.5|9440|9438|9439.5|9437.5|17
1730369790000|2024-10-31 10:16:30|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|49
1730369800000|2024-10-31 10:16:40|9439.5|9437.5|9440.5|9438.5|9441|9439|9439.5|9437.5|24
1730369810000|2024-10-31 10:16:50|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|14
1730369820000|2024-10-31 10:17:00|||||||||2
1730369830000|2024-10-31 10:17:10|||||||||4
1730369840000|2024-10-31 10:17:20|||||||||4
1730369850000|2024-10-31 10:17:30|9440.5|9438.5|9440|9438|9440.5|9438.5|9439.5|9437.5|36
1730369860000|2024-10-31 10:17:40|9439.5|9437.5|9439.5|9437.5|9440|9438|9439.5|9437.5|11
1730369870000|2024-10-31 10:17:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|5
1730369880000|2024-10-31 10:18:00|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9435.5|9433.5|26
1730369890000|2024-10-31 10:18:10|9435|9433|9434.5|9432.5|9435|9433|9433.5|9431.5|47
1730369900000|2024-10-31 10:18:20|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|35
1730369910000|2024-10-31 10:18:30|9434.5|9432.5|9435|9433|9435.5|9433.5|9434.5|9432.5|76
1730369920000|2024-10-31 10:18:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|109
1730369930000|2024-10-31 10:18:50|9437|9435|9438|9436|9438.5|9436.5|9437|9435|155
1730369940000|2024-10-31 10:19:00|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|22
1730369950000|2024-10-31 10:19:10|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|78
1730369960000|2024-10-31 10:19:20|9437.5|9435.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|17
1730369970000|2024-10-31 10:19:30|9438|9436|9439|9437|9439.5|9437.5|9438|9436|70
1730369980000|2024-10-31 10:19:40|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439|9437|6
1730369990000|2024-10-31 10:19:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|130
1730370000000|2024-10-31 10:20:00|9437.5|9435.5|9439|9437|9439|9437|9437.5|9435.5|54
1730370010000|2024-10-31 10:20:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|16
1730370020000|2024-10-31 10:20:20|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|11
1730370030000|2024-10-31 10:20:30|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437|9435|48
1730370040000|2024-10-31 10:20:40|9439|9437|9438.5|9436.5|9439|9437|9438.5|9436.5|73
1730370050000|2024-10-31 10:20:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|58
1730370060000|2024-10-31 10:21:00|9439|9437|9438.5|9436.5|9439|9437|9438.5|9436.5|5
1730370070000|2024-10-31 10:21:10|||||||||127
1730370080000|2024-10-31 10:21:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|188
1730370090000|2024-10-31 10:21:30|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|14
1730370100000|2024-10-31 10:21:40|9438.5|9436.5|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|218
1730370110000|2024-10-31 10:21:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|17
1730370120000|2024-10-31 10:22:00|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|24
1730370130000|2024-10-31 10:22:10|||||||||14
1730370140000|2024-10-31 10:22:20|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|62
1730370150000|2024-10-31 10:22:30|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|23
1730370160000|2024-10-31 10:22:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|61
1730370170000|2024-10-31 10:22:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|57
1730370180000|2024-10-31 10:23:00|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|30
1730370190000|2024-10-31 10:23:10|9440.5|9438.5|9440.5|9438.5|9442.5|9440.5|9440|9438|35
1730370200000|2024-10-31 10:23:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|22
1730370210000|2024-10-31 10:23:30|9440.5|9438.5|9440.5|9438.5|9441|9439|9440.5|9438.5|17
1730370220000|2024-10-31 10:23:40|||||||||7
1730370230000|2024-10-31 10:23:50|||||||||1
1730370240000|2024-10-31 10:24:00|||||||||1
1730370250000|2024-10-31 10:24:10|||||||||1
1730370260000|2024-10-31 10:24:20|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|79
1730370270000|2024-10-31 10:24:30|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|10
1730370280000|2024-10-31 10:24:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|37
1730370290000|2024-10-31 10:24:50|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|50
1730370300000|2024-10-31 10:25:00|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|1
1730370310000|2024-10-31 10:25:10|||||||||6
1730370320000|2024-10-31 10:25:20|9443|9441|9443.5|9441.5|9443.5|9441.5|9443|9441|63
1730370330000|2024-10-31 10:25:30|9443|9441|9440.5|9438.5|9443|9441|9440.5|9438.5|20
1730370340000|2024-10-31 10:25:40|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|73
1730370350000|2024-10-31 10:25:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439|9437|191
1730370360000|2024-10-31 10:26:00|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|19
1730370370000|2024-10-31 10:26:10|||||||||1
1730370380000|2024-10-31 10:26:20|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|28
1730370390000|2024-10-31 10:26:30|9442|9440|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|24
1730370400000|2024-10-31 10:26:40|9442|9440|9442.5|9440.5|9443.5|9441.5|9442|9440|25
1730370410000|2024-10-31 10:26:50|||||||||21
1730370420000|2024-10-31 10:27:00|||||||||6
1730370430000|2024-10-31 10:27:10|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|45
1730370440000|2024-10-31 10:27:20|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|10
1730370450000|2024-10-31 10:27:30|||||||||1
1730370460000|2024-10-31 10:27:40|||||||||4
1730370470000|2024-10-31 10:27:50|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|119
1730370480000|2024-10-31 10:28:00|||||||||6
1730370490000|2024-10-31 10:28:10|||||||||74
1730370500000|2024-10-31 10:28:20|||||||||60
1730370510000|2024-10-31 10:28:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|73
1730370520000|2024-10-31 10:28:40|9444.5|9442.5|9446.5|9444.5|9446.5|9444.5|9444.5|9442.5|213
1730370530000|2024-10-31 10:28:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|164
1730370540000|2024-10-31 10:29:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|67
1730370550000|2024-10-31 10:29:10|9445.5|9443.5|9444|9442|9445.5|9443.5|9443.5|9441.5|48
1730370560000|2024-10-31 10:29:20|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|27
1730370570000|2024-10-31 10:29:30|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|18
1730370580000|2024-10-31 10:29:40|9442.5|9440.5|9444|9442|9444.5|9442.5|9442.5|9440.5|51
1730370590000|2024-10-31 10:29:50|9443.5|9441.5|9445|9443|9445.5|9443.5|9443.5|9441.5|69
1730370600000|2024-10-31 10:30:00|9444.5|9442.5|9447.5|9445.5|9447.5|9445.5|9444.5|9442.5|81
1730370610000|2024-10-31 10:30:10|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|91
1730370620000|2024-10-31 10:30:20|||||||||66
1730370630000|2024-10-31 10:30:30|||||||||29
1730370640000|2024-10-31 10:30:40|||||||||15
1730370650000|2024-10-31 10:30:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|85
1730370660000|2024-10-31 10:31:00|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|72
1730370670000|2024-10-31 10:31:10|9445.5|9443.5|9447|9445|9447.5|9445.5|9445.5|9443.5|19
1730370680000|2024-10-31 10:31:20|9447.5|9445.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|168
1730370690000|2024-10-31 10:31:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|81
1730370700000|2024-10-31 10:31:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|56
1730370710000|2024-10-31 10:31:50|||||||||29
1730370720000|2024-10-31 10:32:00|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|77
1730370730000|2024-10-31 10:32:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|3
1730370740000|2024-10-31 10:32:20|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|48
1730370750000|2024-10-31 10:32:30|9449|9447|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|23
1730370760000|2024-10-31 10:32:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449|9447|71
1730370770000|2024-10-31 10:32:50|9448.5|9446.5|9450.5|9448.5|9450.5|9448.5|9448.5|9446.5|35
1730370780000|2024-10-31 10:33:00|9449.5|9447.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|119
1730370790000|2024-10-31 10:33:10|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|126
1730370800000|2024-10-31 10:33:20|||||||||10
1730370810000|2024-10-31 10:33:30|9449.5|9447.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|294
1730370820000|2024-10-31 10:33:40|9449.5|9447.5|9447.5|9445.5|9449.5|9447.5|9447.5|9445.5|220
1730370830000|2024-10-31 10:33:50|9448|9446|9449.5|9447.5|9449.5|9447.5|9448|9446|128
1730370840000|2024-10-31 10:34:00|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|86
1730370850000|2024-10-31 10:34:10|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|145
1730370860000|2024-10-31 10:34:20|||||||||3
1730370870000|2024-10-31 10:34:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|143
1730370880000|2024-10-31 10:34:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|4
1730370890000|2024-10-31 10:34:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|152
1730370900000|2024-10-31 10:35:00|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445|9443|13
1730370910000|2024-10-31 10:35:10|9445|9443|9444.5|9442.5|9445|9443|9444.5|9442.5|5
1730370920000|2024-10-31 10:35:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|32
1730370930000|2024-10-31 10:35:30|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|114
1730370940000|2024-10-31 10:35:40|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|17
1730370950000|2024-10-31 10:35:50|9441|9439|9439.5|9437.5|9441.5|9439.5|9439.5|9437.5|17
1730370960000|2024-10-31 10:36:00|9440.5|9438.5|9441.5|9439.5|9442|9440|9440.5|9438.5|173
1730370970000|2024-10-31 10:36:10|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|47
1730370980000|2024-10-31 10:36:20|9441|9439|9441|9439|9441|9439|9441|9439|16
1730370990000|2024-10-31 10:36:30|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|133
1730371000000|2024-10-31 10:36:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|38
1730371010000|2024-10-31 10:36:50|9444.5|9442.5|9444|9442|9444.5|9442.5|9444|9442|76
1730371020000|2024-10-31 10:37:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|27
1730371030000|2024-10-31 10:37:10|9444|9442|9440.5|9438.5|9444.5|9442.5|9440|9438|146
1730371040000|2024-10-31 10:37:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|40
1730371050000|2024-10-31 10:37:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|43
1730371060000|2024-10-31 10:37:40|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|21
1730371070000|2024-10-31 10:37:50|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|90
1730371080000|2024-10-31 10:38:00|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|42
1730371090000|2024-10-31 10:38:10|||||||||18
1730371100000|2024-10-31 10:38:20|||||||||41
1730371110000|2024-10-31 10:38:30|||||||||2
1730371120000|2024-10-31 10:38:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|65
1730371130000|2024-10-31 10:38:50|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|1
1730371140000|2024-10-31 10:39:00|||||||||46
1730371150000|2024-10-31 10:39:10|||||||||4
1730371160000|2024-10-31 10:39:20|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|18
1730371170000|2024-10-31 10:39:30|||||||||1
1730371180000|2024-10-31 10:39:40|||||||||54
1730371190000|2024-10-31 10:39:50|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|30
1730371200000|2024-10-31 10:40:00|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|17
1730371210000|2024-10-31 10:40:10|||||||||2
1730371220000|2024-10-31 10:40:20|||||||||1
1730371230000|2024-10-31 10:40:30|||||||||1
1730371240000|2024-10-31 10:40:40|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|24
1730371250000|2024-10-31 10:40:50|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|52
1730371260000|2024-10-31 10:41:00|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|55
1730371270000|2024-10-31 10:41:10|9442|9440|9442|9440|9442.5|9440.5|9442|9440|72
1730371280000|2024-10-31 10:41:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442|9440|72
1730371290000|2024-10-31 10:41:30|9442|9440|9443.5|9441.5|9443.5|9441.5|9442|9440|72
1730371300000|2024-10-31 10:41:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|34
1730371310000|2024-10-31 10:41:50|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|44
1730371320000|2024-10-31 10:42:00|||||||||39
1730371330000|2024-10-31 10:42:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|22
1730371340000|2024-10-31 10:42:20|||||||||12
1730371350000|2024-10-31 10:42:30|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|17
1730371360000|2024-10-31 10:42:40|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|14
1730371370000|2024-10-31 10:42:50|||||||||3
1730371380000|2024-10-31 10:43:00|9446|9444|9444.5|9442.5|9446|9444|9444.5|9442.5|47
1730371390000|2024-10-31 10:43:10|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|6
1730371400000|2024-10-31 10:43:20|9446|9444|9446|9444|9446.5|9444.5|9446|9444|18
1730371410000|2024-10-31 10:43:30|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|37
1730371420000|2024-10-31 10:43:40|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|12
1730371430000|2024-10-31 10:43:50|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|37
1730371440000|2024-10-31 10:44:00|9445.5|9443.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|35
1730371450000|2024-10-31 10:44:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446|9444|58
1730371460000|2024-10-31 10:44:20|||||||||1
1730371470000|2024-10-31 10:44:30|||||||||3
1730371480000|2024-10-31 10:44:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|53
1730371490000|2024-10-31 10:44:50|9446.5|9444.5|9446.5|9444.5|9447|9445|9446.5|9444.5|28
1730371500000|2024-10-31 10:45:00|9447.5|9445.5|9447|9445|9447.5|9445.5|9447|9445|84
1730371510000|2024-10-31 10:45:10|9446.5|9444.5|9446.5|9444.5|9447|9445|9446.5|9444.5|61
1730371520000|2024-10-31 10:45:20|||||||||2
1730371530000|2024-10-31 10:45:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|35
1730371540000|2024-10-31 10:45:40|9446.5|9444.5|9447.5|9445.5|9448.5|9446.5|9446.5|9444.5|131
1730371550000|2024-10-31 10:45:50|9448|9446|9446.5|9444.5|9448|9446|9446.5|9444.5|42
1730371560000|2024-10-31 10:46:00|||||||||1
1730371570000|2024-10-31 10:46:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|93
1730371580000|2024-10-31 10:46:20|||||||||125
1730371590000|2024-10-31 10:46:30|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|210
1730371600000|2024-10-31 10:46:40|9445|9443|9443.5|9441.5|9445.5|9443.5|9443.5|9441.5|99
1730371610000|2024-10-31 10:46:50|9444|9442|9445.5|9443.5|9446.5|9444.5|9444|9442|278
1730371620000|2024-10-31 10:47:00|||||||||93
1730371630000|2024-10-31 10:47:10|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|111
1730371640000|2024-10-31 10:47:20|||||||||1
1730371650000|2024-10-31 10:47:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|4
1730371660000|2024-10-31 10:47:40|9447.5|9445.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|74
1730371670000|2024-10-31 10:47:50|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|39
1730371680000|2024-10-31 10:48:00|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|63
1730371690000|2024-10-31 10:48:10|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|53
1730371700000|2024-10-31 10:48:20|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|81
1730371710000|2024-10-31 10:48:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|61
1730371720000|2024-10-31 10:48:40|9449.5|9447.5|9449|9447|9449.5|9447.5|9448.5|9446.5|73
1730371730000|2024-10-31 10:48:50|9449.5|9447.5|9450|9448|9450|9448|9448.5|9446.5|98
1730371740000|2024-10-31 10:49:00|9449.5|9447.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|71
1730371750000|2024-10-31 10:49:10|9449|9447|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|3
1730371760000|2024-10-31 10:49:20|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|16
1730371770000|2024-10-31 10:49:30|9449|9447|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|78
1730371780000|2024-10-31 10:49:40|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|22
1730371790000|2024-10-31 10:49:50|||||||||3
1730371800000|2024-10-31 10:50:00|||||||||13
1730371810000|2024-10-31 10:50:10|||||||||12
1730371820000|2024-10-31 10:50:20|||||||||14
1730371830000|2024-10-31 10:50:30|||||||||2
1730371840000|2024-10-31 10:50:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|40
1730371850000|2024-10-31 10:50:50|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|61
1730371860000|2024-10-31 10:51:00|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|22
1730371870000|2024-10-31 10:51:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|132
1730371880000|2024-10-31 10:51:20|9453|9451|9453|9451|9453|9451|9452.5|9450.5|61
1730371890000|2024-10-31 10:51:30|9453.5|9451.5|9453.5|9451.5|9454.5|9452.5|9452.5|9450.5|21
1730371900000|2024-10-31 10:51:40|9454|9452|9454|9452|9454.5|9452.5|9453.5|9451.5|20
1730371910000|2024-10-31 10:51:50|9454.5|9452.5|9454|9452|9454.5|9452.5|9453.5|9451.5|12
1730371920000|2024-10-31 10:52:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453|9451|1
1730371930000|2024-10-31 10:52:10|||||||||57
1730371940000|2024-10-31 10:52:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|58
1730371950000|2024-10-31 10:52:30|9454|9452|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|23
1730371960000|2024-10-31 10:52:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|322
1730371970000|2024-10-31 10:52:50|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|171
1730371980000|2024-10-31 10:53:00|9456|9454|9456|9454|9456.5|9454.5|9455.5|9453.5|120
1730371990000|2024-10-31 10:53:10|9455.5|9453.5|9454.5|9452.5|9456|9454|9454.5|9452.5|193
1730372000000|2024-10-31 10:53:20|9454|9452|9454|9452|9454|9452|9453.5|9451.5|71
1730372010000|2024-10-31 10:53:30|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|124
1730372020000|2024-10-31 10:53:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|28
1730372030000|2024-10-31 10:53:50|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|53
1730372040000|2024-10-31 10:54:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|44
1730372050000|2024-10-31 10:54:10|9454|9452|9454|9452|9454|9452|9454|9452|40
1730372060000|2024-10-31 10:54:20|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|6
1730372070000|2024-10-31 10:54:30|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|228
1730372080000|2024-10-31 10:54:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|110
1730372090000|2024-10-31 10:54:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|37
1730372100000|2024-10-31 10:55:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|45
1730372110000|2024-10-31 10:55:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|8
1730372120000|2024-10-31 10:55:20|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|47
1730372130000|2024-10-31 10:55:30|9458|9456|9457|9455|9458.5|9456.5|9457|9455|97
1730372140000|2024-10-31 10:55:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|23
1730372150000|2024-10-31 10:55:50|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|22
1730372160000|2024-10-31 10:56:00|||||||||13
1730372170000|2024-10-31 10:56:10|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|16
1730372180000|2024-10-31 10:56:20|9458|9456|9458.5|9456.5|9458.5|9456.5|9458|9456|36
1730372190000|2024-10-31 10:56:30|9459|9457|9458.5|9456.5|9459|9457|9458.5|9456.5|27
1730372200000|2024-10-31 10:56:40|||||||||12
1730372210000|2024-10-31 10:56:50|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|55
1730372220000|2024-10-31 10:57:00|9459|9457|9460|9458|9460.5|9458.5|9459|9457|78
1730372230000|2024-10-31 10:57:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|2
1730372240000|2024-10-31 10:57:20|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|17
1730372250000|2024-10-31 10:57:30|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|78
1730372260000|2024-10-31 10:57:40|||||||||1
1730372270000|2024-10-31 10:57:50|9458.5|9456.5|9458|9456|9458.5|9456.5|9457.5|9455.5|18
1730372280000|2024-10-31 10:58:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|3
1730372290000|2024-10-31 10:58:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|16
1730372300000|2024-10-31 10:58:20|||||||||1
1730372310000|2024-10-31 10:58:30|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|74
1730372320000|2024-10-31 10:58:40|9457.5|9455.5|9457|9455|9457.5|9455.5|9457|9455|42
1730372330000|2024-10-31 10:58:50|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|49
1730372340000|2024-10-31 10:59:00|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|78
1730372350000|2024-10-31 10:59:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|38
1730372360000|2024-10-31 10:59:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|3
1730372370000|2024-10-31 10:59:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|168
1730372380000|2024-10-31 10:59:40|9459|9457|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|69
1730372390000|2024-10-31 10:59:50|9459.5|9457.5|9456.5|9454.5|9459.5|9457.5|9456.5|9454.5|127
1730372400000|2024-10-31 11:00:00|9455.5|9453.5|9456.5|9454.5|9457.5|9455.5|9454.5|9452.5|67
1730372410000|2024-10-31 11:00:10|9456|9454|9454.5|9452.5|9456|9454|9454.5|9452.5|44
1730372420000|2024-10-31 11:00:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|67
1730372430000|2024-10-31 11:00:30|9452.5|9450.5|9452|9450|9453|9451|9451.5|9449.5|106
1730372440000|2024-10-31 11:00:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|26
1730372450000|2024-10-31 11:00:50|9452|9450|9451.5|9449.5|9452|9450|9450.5|9448.5|78
1730372460000|2024-10-31 11:01:00|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|115
1730372470000|2024-10-31 11:01:10|9452.5|9450.5|9450.5|9448.5|9452.5|9450.5|9450|9448|93
1730372480000|2024-10-31 11:01:20|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|74
1730372490000|2024-10-31 11:01:30|||||||||7
1730372500000|2024-10-31 11:01:40|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|11
1730372520000|2024-10-31 11:02:00|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|21
1730372530000|2024-10-31 11:02:10|9446|9444|9446|9444|9446|9444|9446|9444|53
1730372540000|2024-10-31 11:02:20|9445.5|9443.5|9445.5|9443.5|9446|9444|9445.5|9443.5|46
1730372550000|2024-10-31 11:02:30|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|47
1730372560000|2024-10-31 11:02:40|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|86
1730372570000|2024-10-31 11:02:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|231
1730372580000|2024-10-31 11:03:00|9444|9442|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|47
1730372590000|2024-10-31 11:03:10|9443|9441|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|2
1730372600000|2024-10-31 11:03:20|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|70
1730372610000|2024-10-31 11:03:30|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|37
1730372620000|2024-10-31 11:03:40|9442|9440|9442|9440|9442.5|9440.5|9441.5|9439.5|35
1730372630000|2024-10-31 11:03:50|9442.5|9440.5|9442.5|9440.5|9443.5|9441.5|9442|9440|7
1730372640000|2024-10-31 11:04:00|||||||||13
1730372650000|2024-10-31 11:04:10|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|41
1730372660000|2024-10-31 11:04:20|9441|9439|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|58
1730372670000|2024-10-31 11:04:30|9441|9439|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|74
1730372680000|2024-10-31 11:04:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|52
1730372690000|2024-10-31 11:04:50|||||||||1
1730372700000|2024-10-31 11:05:00|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|87
1730372710000|2024-10-31 11:05:10|9441|9439|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|33
1730372730000|2024-10-31 11:05:30|||||||||2
1730372740000|2024-10-31 11:05:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440|9438|27
1730372750000|2024-10-31 11:05:50|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|62
1730372760000|2024-10-31 11:06:00|9438|9436|9438.5|9436.5|9439.5|9437.5|9438|9436|38
1730372770000|2024-10-31 11:06:10|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|66
1730372780000|2024-10-31 11:06:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435|9433|26
1730372790000|2024-10-31 11:06:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|16
1730372800000|2024-10-31 11:06:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|76
1730372810000|2024-10-31 11:06:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|117
1730372820000|2024-10-31 11:07:00|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|132
1730372840000|2024-10-31 11:07:20|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9433.5|9431.5|134
1730372850000|2024-10-31 11:07:30|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|110
1730372860000|2024-10-31 11:07:40|||||||||5
1730372870000|2024-10-31 11:07:50|9434|9432|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|197
1730372880000|2024-10-31 11:08:00|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|1
1730372890000|2024-10-31 11:08:10|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|124
1730372900000|2024-10-31 11:08:20|9433|9431|9433|9431|9433.5|9431.5|9433|9431|90
1730372910000|2024-10-31 11:08:30|9433.5|9431.5|9433|9431|9433.5|9431.5|9432.5|9430.5|156
1730372920000|2024-10-31 11:08:40|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|111
1730372930000|2024-10-31 11:08:50|9433.5|9431.5|9434|9432|9434.5|9432.5|9433|9431|38
1730372940000|2024-10-31 11:09:00|9434.5|9432.5|9435|9433|9435|9433|9434.5|9432.5|38
1730372950000|2024-10-31 11:09:10|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|121
1730372960000|2024-10-31 11:09:20|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|48
1730372970000|2024-10-31 11:09:30|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|78
1730372980000|2024-10-31 11:09:40|||||||||3
1730372990000|2024-10-31 11:09:50|||||||||9
1730373000000|2024-10-31 11:10:00|||||||||11
1730373010000|2024-10-31 11:10:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|55
1730373020000|2024-10-31 11:10:20|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|49
1730373030000|2024-10-31 11:10:30|9435|9433|9436.5|9434.5|9437|9435|9434.5|9432.5|135
1730373040000|2024-10-31 11:10:40|9435.5|9433.5|9437.5|9435.5|9437.5|9435.5|9435.5|9433.5|140
1730373050000|2024-10-31 11:10:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|3
1730373060000|2024-10-31 11:11:00|9437.5|9435.5|9438.5|9436.5|9439|9437|9437.5|9435.5|100
1730373070000|2024-10-31 11:11:10|9439|9437|9438.5|9436.5|9439|9437|9438.5|9436.5|4
1730373080000|2024-10-31 11:11:20|9437.5|9435.5|9439|9437|9439.5|9437.5|9437.5|9435.5|29
1730373090000|2024-10-31 11:11:30|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|72
1730373100000|2024-10-31 11:11:40|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|50
1730373110000|2024-10-31 11:11:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|13
1730373120000|2024-10-31 11:12:00|9440|9438|9440|9438|9440|9438|9440|9438|20
1730373130000|2024-10-31 11:12:10|9439.5|9437.5|9440|9438|9440.5|9438.5|9439.5|9437.5|20
1730373140000|2024-10-31 11:12:20|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|2
1730373150000|2024-10-31 11:12:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|7
1730373160000|2024-10-31 11:12:40|||||||||2
1730373170000|2024-10-31 11:12:50|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|24
1730373180000|2024-10-31 11:13:00|9440.5|9438.5|9442|9440|9442.5|9440.5|9440.5|9438.5|15
1730373190000|2024-10-31 11:13:10|9442.5|9440.5|9444.5|9442.5|9444.5|9442.5|9442.5|9440.5|28
1730373200000|2024-10-31 11:13:20|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|39
1730373210000|2024-10-31 11:13:30|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|43
1730373220000|2024-10-31 11:13:40|9447|9445|9447|9445|9447.5|9445.5|9447|9445|17
1730373230000|2024-10-31 11:13:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|1
1730373240000|2024-10-31 11:14:00|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|52
1730373250000|2024-10-31 11:14:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|14
1730373260000|2024-10-31 11:14:20|9446.5|9444.5|9447|9445|9447|9445|9446|9444|95
1730373270000|2024-10-31 11:14:30|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|8
1730373280000|2024-10-31 11:14:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|13
1730373290000|2024-10-31 11:14:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|31
1730373300000|2024-10-31 11:15:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|2
1730373310000|2024-10-31 11:15:10|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|142
1730373320000|2024-10-31 11:15:20|||||||||4
1730373330000|2024-10-31 11:15:30|9447|9445|9446|9444|9447|9445|9446|9444|75
1730373340000|2024-10-31 11:15:40|9445.5|9443.5|9446|9444|9446.5|9444.5|9445.5|9443.5|126
1730373350000|2024-10-31 11:15:50|9446.5|9444.5|9446|9444|9446.5|9444.5|9445.5|9443.5|14
1730373360000|2024-10-31 11:16:00|9445.5|9443.5|9445.5|9443.5|9446.5|9444.5|9444.5|9442.5|147
1730373370000|2024-10-31 11:16:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9
1730373380000|2024-10-31 11:16:20|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|6
1730373390000|2024-10-31 11:16:30|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|53
1730373400000|2024-10-31 11:16:40|||||||||1
1730373410000|2024-10-31 11:16:50|9443.5|9441.5|9445|9443|9445.5|9443.5|9443.5|9441.5|44
1730373420000|2024-10-31 11:17:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|30
1730373430000|2024-10-31 11:17:10|||||||||1
1730373440000|2024-10-31 11:17:20|||||||||43
1730373450000|2024-10-31 11:17:30|||||||||3
1730373460000|2024-10-31 11:17:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|28
1730373470000|2024-10-31 11:17:50|9444|9442|9444|9442|9444.5|9442.5|9443.5|9441.5|28
1730373480000|2024-10-31 11:18:00|9443.5|9441.5|9445|9443|9445|9443|9443.5|9441.5|15
1730373490000|2024-10-31 11:18:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|0
1730373500000|2024-10-31 11:18:20|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|72
1730373510000|2024-10-31 11:18:30|9443|9441|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|41
1730373520000|2024-10-31 11:18:40|9443.5|9441.5|9444|9442|9444.5|9442.5|9443.5|9441.5|186
1730373530000|2024-10-31 11:18:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|137
1730373550000|2024-10-31 11:19:10|9443|9441|9443|9441|9443|9441|9442.5|9440.5|8
1730373560000|2024-10-31 11:19:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443|9441|15
1730373570000|2024-10-31 11:19:30|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|52
1730373580000|2024-10-31 11:19:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444|9442|39
1730373590000|2024-10-31 11:19:50|||||||||2
1730373600000|2024-10-31 11:20:00|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|59
1730373610000|2024-10-31 11:20:10|9443.5|9441.5|9446.5|9444.5|9446.5|9444.5|9443.5|9441.5|70
1730373620000|2024-10-31 11:20:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|163
1730373630000|2024-10-31 11:20:30|||||||||1
1730373640000|2024-10-31 11:20:40|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|10
1730373650000|2024-10-31 11:20:50|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|9
1730373660000|2024-10-31 11:21:00|9445|9443|9445|9443|9445|9443|9445|9443|6
1730373670000|2024-10-31 11:21:10|9444.5|9442.5|9445.5|9443.5|9446.5|9444.5|9444.5|9442.5|16
1730373680000|2024-10-31 11:21:20|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|1
1730373690000|2024-10-31 11:21:30|9445|9443|9445|9443|9445.5|9443.5|9444.5|9442.5|75
1730373700000|2024-10-31 11:21:40|9444.5|9442.5|9444.5|9442.5|9445|9443|9444.5|9442.5|17
1730373710000|2024-10-31 11:21:50|9445|9443|9445|9443|9445.5|9443.5|9444.5|9442.5|35
1730373720000|2024-10-31 11:22:00|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|48
1730373730000|2024-10-31 11:22:10|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|4
1730373740000|2024-10-31 11:22:20|9445.5|9443.5|9445|9443|9445.5|9443.5|9445|9443|29
1730373750000|2024-10-31 11:22:30|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|0
1730373760000|2024-10-31 11:22:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|8
1730373770000|2024-10-31 11:22:50|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9442.5|9440.5|64
1730373780000|2024-10-31 11:23:00|||||||||37
1730373790000|2024-10-31 11:23:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|19
1730373800000|2024-10-31 11:23:20|9445|9443|9445|9443|9445|9443|9444.5|9442.5|77
1730373810000|2024-10-31 11:23:30|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|22
1730373820000|2024-10-31 11:23:40|9445|9443|9444.5|9442.5|9445|9443|9444.5|9442.5|29
1730373830000|2024-10-31 11:23:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|8
1730373840000|2024-10-31 11:24:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444|9442|64
1730373850000|2024-10-31 11:24:10|9444|9442|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|14
1730373860000|2024-10-31 11:24:20|||||||||1
1730373870000|2024-10-31 11:24:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|16
1730373880000|2024-10-31 11:24:40|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|34
1730373890000|2024-10-31 11:24:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|54
1730373900000|2024-10-31 11:25:00|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|35
1730373910000|2024-10-31 11:25:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|12
1730373920000|2024-10-31 11:25:20|||||||||1
1730373930000|2024-10-31 11:25:30|||||||||19
1730373940000|2024-10-31 11:25:40|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|20
1730373950000|2024-10-31 11:25:50|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|20
1730373960000|2024-10-31 11:26:00|9437|9435|9436|9434|9437|9435|9436|9434|66
1730373970000|2024-10-31 11:26:10|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9436|9434|33
1730373980000|2024-10-31 11:26:20|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|4
1730373990000|2024-10-31 11:26:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|11
1730374000000|2024-10-31 11:26:40|9436.5|9434.5|9435|9433|9436.5|9434.5|9434.5|9432.5|57
1730374010000|2024-10-31 11:26:50|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|21
1730374020000|2024-10-31 11:27:00|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|239
1730374030000|2024-10-31 11:27:10|||||||||11
1730374040000|2024-10-31 11:27:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|24
1730374050000|2024-10-31 11:27:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|19
1730374060000|2024-10-31 11:27:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|41
1730374070000|2024-10-31 11:27:50|9437.5|9435.5|9438|9436|9438|9436|9437.5|9435.5|35
1730374080000|2024-10-31 11:28:00|9437.5|9435.5|9439|9437|9439.5|9437.5|9437.5|9435.5|31
1730374090000|2024-10-31 11:28:10|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|23
1730374100000|2024-10-31 11:28:20|9437|9435|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|68
1730374110000|2024-10-31 11:28:30|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|7
1730374120000|2024-10-31 11:28:40|9438.5|9436.5|9438|9436|9438.5|9436.5|9437.5|9435.5|18
1730374130000|2024-10-31 11:28:50|9437.5|9435.5|9438|9436|9438|9436|9437.5|9435.5|3
1730374140000|2024-10-31 11:29:00|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|10
1730374150000|2024-10-31 11:29:10|9437.5|9435.5|9437|9435|9438.5|9436.5|9437|9435|69
1730374160000|2024-10-31 11:29:20|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|83
1730374170000|2024-10-31 11:29:30|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|33
1730374180000|2024-10-31 11:29:40|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|24
1730374190000|2024-10-31 11:29:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|102
1730374200000|2024-10-31 11:30:00|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|48
1730374210000|2024-10-31 11:30:10|9437.5|9435.5|9439.5|9437.5|9439.5|9437.5|9437.5|9435.5|53
1730374220000|2024-10-31 11:30:20|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|35
1730374230000|2024-10-31 11:30:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|20
1730374240000|2024-10-31 11:30:40|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439|9437|47
1730374250000|2024-10-31 11:30:50|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|19
1730374270000|2024-10-31 11:31:10|9440.5|9438.5|9440.5|9438.5|9441.5|9439.5|9439.5|9437.5|55
1730374280000|2024-10-31 11:31:20|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|64
1730374290000|2024-10-31 11:31:30|||||||||2
1730374300000|2024-10-31 11:31:40|||||||||32
1730374310000|2024-10-31 11:31:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|58
1730374320000|2024-10-31 11:32:00|9440.5|9438.5|9440|9438|9440.5|9438.5|9440|9438|108
1730374330000|2024-10-31 11:32:10|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|2
1730374340000|2024-10-31 11:32:20|||||||||4
1730374350000|2024-10-31 11:32:30|||||||||4
1730374360000|2024-10-31 11:32:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|30
1730374370000|2024-10-31 11:32:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|29
1730374380000|2024-10-31 11:33:00|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|71
1730374390000|2024-10-31 11:33:10|9440.5|9438.5|9440|9438|9440.5|9438.5|9439.5|9437.5|48
1730374400000|2024-10-31 11:33:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440|9438|11
1730374410000|2024-10-31 11:33:30|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|12
1730374420000|2024-10-31 11:33:40|||||||||142
1730374430000|2024-10-31 11:33:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|74
1730374440000|2024-10-31 11:34:00|||||||||31
1730374450000|2024-10-31 11:34:10|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|31
1730374460000|2024-10-31 11:34:20|||||||||7
1730374470000|2024-10-31 11:34:30|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|200
1730374480000|2024-10-31 11:34:40|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|22
1730374490000|2024-10-31 11:34:50|9438.5|9436.5|9438|9436|9438.5|9436.5|9437.5|9435.5|73
1730374500000|2024-10-31 11:35:00|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|18
1730374510000|2024-10-31 11:35:10|||||||||48
1730374520000|2024-10-31 11:35:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|5
1730374530000|2024-10-31 11:35:30|||||||||85
1730374540000|2024-10-31 11:35:40|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|4
1730374550000|2024-10-31 11:35:50|||||||||35
1730374560000|2024-10-31 11:36:00|||||||||4
1730374570000|2024-10-31 11:36:10|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|12
1730374580000|2024-10-31 11:36:20|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|22
1730374590000|2024-10-31 11:36:30|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|53
1730374600000|2024-10-31 11:36:40|9439|9437|9438.5|9436.5|9439|9437|9438.5|9436.5|148
1730374610000|2024-10-31 11:36:50|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|14
1730374620000|2024-10-31 11:37:00|||||||||3
1730374630000|2024-10-31 11:37:10|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|106
1730374640000|2024-10-31 11:37:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|43
1730374650000|2024-10-31 11:37:30|9437.5|9435.5|9437.5|9435.5|9438|9436|9437.5|9435.5|32
1730374660000|2024-10-31 11:37:40|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|60
1730374670000|2024-10-31 11:37:50|||||||||2
1730374680000|2024-10-31 11:38:00|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|64
1730374690000|2024-10-31 11:38:10|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|2
1730374700000|2024-10-31 11:38:20|||||||||2
1730374710000|2024-10-31 11:38:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|50
1730374720000|2024-10-31 11:38:40|9434|9432|9434|9432|9434|9432|9434|9432|2
1730374730000|2024-10-31 11:38:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9
1730374740000|2024-10-31 11:39:00|9434|9432|9435.5|9433.5|9435.5|9433.5|9434|9432|61
1730374750000|2024-10-31 11:39:10|||||||||32
1730374760000|2024-10-31 11:39:20|||||||||3
1730374770000|2024-10-31 11:39:30|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|106
1730374780000|2024-10-31 11:39:40|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|35
1730374790000|2024-10-31 11:39:50|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|61
1730374800000|2024-10-31 11:40:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|131
1730374810000|2024-10-31 11:40:10|||||||||2
1730374820000|2024-10-31 11:40:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|37
1730374830000|2024-10-31 11:40:30|||||||||2
1730374840000|2024-10-31 11:40:40|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|73
1730374850000|2024-10-31 11:40:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439|9437|59
1730374860000|2024-10-31 11:41:00|9440|9438|9439|9437|9440.5|9438.5|9439|9437|64
1730374870000|2024-10-31 11:41:10|9438.5|9436.5|9439|9437|9439.5|9437.5|9438.5|9436.5|24
1730374880000|2024-10-31 11:41:20|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|24
1730374890000|2024-10-31 11:41:30|9439|9437|9439|9437|9439|9437|9439|9437|27
1730374900000|2024-10-31 11:41:40|9438.5|9436.5|9439|9437|9439.5|9437.5|9438.5|9436.5|31
1730374910000|2024-10-31 11:41:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|11
1730374920000|2024-10-31 11:42:00|||||||||54
1730374930000|2024-10-31 11:42:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|65
1730374940000|2024-10-31 11:42:20|9439|9437|9438.5|9436.5|9439.5|9437.5|9436.5|9434.5|74
1730374950000|2024-10-31 11:42:30|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|11
1730374960000|2024-10-31 11:42:40|||||||||12
1730374970000|2024-10-31 11:42:50|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|36
1730374980000|2024-10-31 11:43:00|9437|9435|9437|9435|9437|9435|9437|9435|12
1730374990000|2024-10-31 11:43:10|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437|9435|16
1730375000000|2024-10-31 11:43:20|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|15
1730375020000|2024-10-31 11:43:40|||||||||18
1730375030000|2024-10-31 11:43:50|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|47
1730375040000|2024-10-31 11:44:00|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|11
1730375050000|2024-10-31 11:44:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|72
1730375070000|2024-10-31 11:44:30|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|3
1730375080000|2024-10-31 11:44:40|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|1
1730375090000|2024-10-31 11:44:50|||||||||102
1730375100000|2024-10-31 11:45:00|||||||||49
1730375110000|2024-10-31 11:45:10|||||||||1
1730375120000|2024-10-31 11:45:20|||||||||25
1730375130000|2024-10-31 11:45:30|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|52
1730375140000|2024-10-31 11:45:40|||||||||10
1730375160000|2024-10-31 11:46:00|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|136
1730375170000|2024-10-31 11:46:10|||||||||2
1730375180000|2024-10-31 11:46:20|9434|9432|9434|9432|9434.5|9432.5|9433.5|9431.5|20
1730375190000|2024-10-31 11:46:30|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|13
1730375200000|2024-10-31 11:46:40|9436|9434|9436|9434|9436|9434|9436|9434|1
1730375210000|2024-10-31 11:46:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|5
1730375220000|2024-10-31 11:47:00|9436|9434|9437.5|9435.5|9437.5|9435.5|9436|9434|12
1730375230000|2024-10-31 11:47:10|9438|9436|9438|9436|9438.5|9436.5|9438|9436|38
1730375240000|2024-10-31 11:47:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438|9436|7
1730375260000|2024-10-31 11:47:40|||||||||10
1730375270000|2024-10-31 11:47:50|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|16
1730375280000|2024-10-31 11:48:00|9438.5|9436.5|9438|9436|9438.5|9436.5|9438|9436|57
1730375290000|2024-10-31 11:48:10|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|17
1730375300000|2024-10-31 11:48:20|9439|9437|9440.5|9438.5|9440.5|9438.5|9439|9437|24
1730375310000|2024-10-31 11:48:30|9441|9439|9441|9439|9441|9439|9440.5|9438.5|47
1730375320000|2024-10-31 11:48:40|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|9
1730375330000|2024-10-31 11:48:50|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|15
1730375340000|2024-10-31 11:49:00|||||||||8
1730375350000|2024-10-31 11:49:10|9444|9442|9444|9442|9444.5|9442.5|9444|9442|51
1730375360000|2024-10-31 11:49:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|11
1730375370000|2024-10-31 11:49:30|||||||||32
1730375380000|2024-10-31 11:49:40|9444|9442|9444|9442|9444|9442|9444|9442|24
1730375390000|2024-10-31 11:49:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444|9442|13
1730375400000|2024-10-31 11:50:00|||||||||5
1730375410000|2024-10-31 11:50:10|||||||||1
1730375420000|2024-10-31 11:50:20|||||||||15
1730375430000|2024-10-31 11:50:30|||||||||2
1730375440000|2024-10-31 11:50:40|9443.5|9441.5|9446.5|9444.5|9447.5|9445.5|9443.5|9441.5|181
1730375450000|2024-10-31 11:50:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|37
1730375460000|2024-10-31 11:51:00|||||||||22
1730375470000|2024-10-31 11:51:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|30
1730375480000|2024-10-31 11:51:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|33
1730375490000|2024-10-31 11:51:30|||||||||19
1730375500000|2024-10-31 11:51:40|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|52
1730375510000|2024-10-31 11:51:50|||||||||1
1730375520000|2024-10-31 11:52:00|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|6
1730375530000|2024-10-31 11:52:10|||||||||10
1730375540000|2024-10-31 11:52:20|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|180
1730375550000|2024-10-31 11:52:30|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|81
1730375560000|2024-10-31 11:52:40|||||||||11
1730375570000|2024-10-31 11:52:50|9446|9444|9447.5|9445.5|9447.5|9445.5|9445.5|9443.5|30
1730375580000|2024-10-31 11:53:00|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|96
1730375590000|2024-10-31 11:53:10|||||||||9
1730375600000|2024-10-31 11:53:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|69
1730375610000|2024-10-31 11:53:30|||||||||129
1730375620000|2024-10-31 11:53:40|9447|9445|9446.5|9444.5|9447|9445|9446.5|9444.5|22
1730375630000|2024-10-31 11:53:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|50
1730375640000|2024-10-31 11:54:00|9445|9443|9444|9442|9445.5|9443.5|9444|9442|20
1730375650000|2024-10-31 11:54:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443|9441|9
1730375660000|2024-10-31 11:54:20|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|2
1730375670000|2024-10-31 11:54:30|9442|9440|9442|9440|9442|9440|9441.5|9439.5|21
1730375680000|2024-10-31 11:54:40|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|84
1730375690000|2024-10-31 11:54:50|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|5
1730375700000|2024-10-31 11:55:00|9443.5|9441.5|9443.5|9441.5|9444|9442|9443.5|9441.5|57
1730375710000|2024-10-31 11:55:10|9444.5|9442.5|9444.5|9442.5|9445|9443|9444.5|9442.5|61
1730375720000|2024-10-31 11:55:20|||||||||10
1730375740000|2024-10-31 11:55:40|9445|9443|9444.5|9442.5|9445|9443|9444.5|9442.5|9
1730375750000|2024-10-31 11:55:50|9445|9443|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|13
1730375760000|2024-10-31 11:56:00|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|88
1730375770000|2024-10-31 11:56:10|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|8
1730375780000|2024-10-31 11:56:20|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|65
1730375790000|2024-10-31 11:56:30|9445|9443|9445.5|9443.5|9446|9444|9444.5|9442.5|121
1730375800000|2024-10-31 11:56:40|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|18
1730375810000|2024-10-31 11:56:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|50
1730375820000|2024-10-31 11:57:00|9444.5|9442.5|9444|9442|9444.5|9442.5|9444|9442|53
1730375830000|2024-10-31 11:57:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|0
1730375840000|2024-10-31 11:57:20|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|2
1730375850000|2024-10-31 11:57:30|9444|9442|9442.5|9440.5|9444|9442|9442.5|9440.5|16
1730375880000|2024-10-31 11:58:00|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|100
1730375890000|2024-10-31 11:58:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|21
1730375900000|2024-10-31 11:58:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|53
1730375910000|2024-10-31 11:58:30|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|59
1730375920000|2024-10-31 11:58:40|||||||||9
1730375930000|2024-10-31 11:58:50|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|21
1730375940000|2024-10-31 11:59:00|||||||||27
1730375950000|2024-10-31 11:59:10|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|62
1730375960000|2024-10-31 11:59:20|||||||||55
1730375970000|2024-10-31 11:59:30|||||||||20
1730375980000|2024-10-31 11:59:40|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|40
1730375990000|2024-10-31 11:59:50|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|48
1730376000000|2024-10-31 12:00:00|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|26
1730376010000|2024-10-31 12:00:10|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|37
1730376020000|2024-10-31 12:00:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|51
1730376030000|2024-10-31 12:00:30|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|27
1730376040000|2024-10-31 12:00:40|9437.5|9435.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|12
1730376050000|2024-10-31 12:00:50|||||||||3
1730376060000|2024-10-31 12:01:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|38
1730376080000|2024-10-31 12:01:20|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|71
1730376090000|2024-10-31 12:01:30|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|22
1730376100000|2024-10-31 12:01:40|9436.5|9434.5|9436|9434|9436.5|9434.5|9436|9434|52
1730376110000|2024-10-31 12:01:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|4
1730376120000|2024-10-31 12:02:00|9437.5|9435.5|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|44
1730376140000|2024-10-31 12:02:20|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|36
1730376150000|2024-10-31 12:02:30|9435.5|9433.5|9435|9433|9435.5|9433.5|9434.5|9432.5|56
1730376160000|2024-10-31 12:02:40|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|31
1730376170000|2024-10-31 12:02:50|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|31
1730376180000|2024-10-31 12:03:00|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|19
1730376190000|2024-10-31 12:03:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|38
1730376200000|2024-10-31 12:03:20|||||||||36
1730376210000|2024-10-31 12:03:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|32
1730376220000|2024-10-31 12:03:40|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|7
1730376230000|2024-10-31 12:03:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|33
1730376240000|2024-10-31 12:04:00|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|37
1730376250000|2024-10-31 12:04:10|||||||||25
1730376260000|2024-10-31 12:04:20|||||||||1
1730376270000|2024-10-31 12:04:30|9432.5|9430.5|9435|9433|9435|9433|9432.5|9430.5|60
1730376280000|2024-10-31 12:04:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|14
1730376290000|2024-10-31 12:04:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|15
1730376300000|2024-10-31 12:05:00|9433.5|9431.5|9435|9433|9435.5|9433.5|9433.5|9431.5|60
1730376310000|2024-10-31 12:05:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|3
1730376330000|2024-10-31 12:05:30|||||||||1
1730376340000|2024-10-31 12:05:40|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|16
1730376350000|2024-10-31 12:05:50|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|24
1730376360000|2024-10-31 12:06:00|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|43
1730376370000|2024-10-31 12:06:10|||||||||40
1730376380000|2024-10-31 12:06:20|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|115
1730376390000|2024-10-31 12:06:30|9434.5|9432.5|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|28
1730376400000|2024-10-31 12:06:40|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|139
1730376410000|2024-10-31 12:06:50|9434.5|9432.5|9434|9432|9434.5|9432.5|9433.5|9431.5|7
1730376420000|2024-10-31 12:07:00|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9432.5|9430.5|50
1730376430000|2024-10-31 12:07:10|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|216
1730376440000|2024-10-31 12:07:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|79
1730376450000|2024-10-31 12:07:30|||||||||27
1730376460000|2024-10-31 12:07:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|25
1730376470000|2024-10-31 12:07:50|9435.5|9433.5|9436|9434|9436|9434|9435|9433|84
1730376480000|2024-10-31 12:08:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|23
1730376490000|2024-10-31 12:08:10|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|43
1730376500000|2024-10-31 12:08:20|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|10
1730376510000|2024-10-31 12:08:30|||||||||3
1730376530000|2024-10-31 12:08:50|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|22
1730376540000|2024-10-31 12:09:00|||||||||29
1730376560000|2024-10-31 12:09:20|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|21
1730376570000|2024-10-31 12:09:30|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|73
1730376580000|2024-10-31 12:09:40|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|72
1730376590000|2024-10-31 12:09:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|92
1730376600000|2024-10-31 12:10:00|9438.5|9436.5|9439|9437|9439|9437|9437.5|9435.5|77
1730376610000|2024-10-31 12:10:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|1
1730376620000|2024-10-31 12:10:20|||||||||1
1730376630000|2024-10-31 12:10:30|9438.5|9436.5|9436.5|9434.5|9438.5|9436.5|9435.5|9433.5|35
1730376640000|2024-10-31 12:10:40|||||||||3
1730376650000|2024-10-31 12:10:50|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|7
1730376660000|2024-10-31 12:11:00|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|28
1730376670000|2024-10-31 12:11:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|15
1730376680000|2024-10-31 12:11:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|10
1730376690000|2024-10-31 12:11:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|29
1730376700000|2024-10-31 12:11:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|85
1730376710000|2024-10-31 12:11:50|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|28
1730376720000|2024-10-31 12:12:00|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|42
1730376730000|2024-10-31 12:12:10|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|4
1730376740000|2024-10-31 12:12:20|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|12
1730376750000|2024-10-31 12:12:30|||||||||6
1730376760000|2024-10-31 12:12:40|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|47
1730376770000|2024-10-31 12:12:50|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|53
1730376780000|2024-10-31 12:13:00|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|5
1730376790000|2024-10-31 12:13:10|9440|9438|9440.5|9438.5|9441|9439|9439.5|9437.5|81
1730376800000|2024-10-31 12:13:20|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|7
1730376810000|2024-10-31 12:13:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|35
1730376820000|2024-10-31 12:13:40|9440|9438|9440|9438|9440|9438|9440|9438|21
1730376830000|2024-10-31 12:13:50|9440.5|9438.5|9440.5|9438.5|9441|9439|9439.5|9437.5|30
1730376840000|2024-10-31 12:14:00|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|21
1730376850000|2024-10-31 12:14:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|103
1730376870000|2024-10-31 12:14:30|||||||||8
1730376880000|2024-10-31 12:14:40|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|17
1730376890000|2024-10-31 12:14:50|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|55
1730376900000|2024-10-31 12:15:00|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|35
1730376910000|2024-10-31 12:15:10|9437|9435|9437|9435|9437.5|9435.5|9436.5|9434.5|51
1730376920000|2024-10-31 12:15:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|10
1730376930000|2024-10-31 12:15:30|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|24
1730376940000|2024-10-31 12:15:40|9434|9432|9432.5|9430.5|9434|9432|9432.5|9430.5|13
1730376950000|2024-10-31 12:15:50|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|29
1730376960000|2024-10-31 12:16:00|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|14
1730376970000|2024-10-31 12:16:10|9436.5|9434.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|57
1730376980000|2024-10-31 12:16:20|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|24
1730376990000|2024-10-31 12:16:30|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|20
1730377000000|2024-10-31 12:16:40|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437|9435|13
1730377010000|2024-10-31 12:16:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436|9434|19
1730377020000|2024-10-31 12:17:00|9437.5|9435.5|9437.5|9435.5|9439|9437|9437.5|9435.5|109
1730377030000|2024-10-31 12:17:10|9437|9435|9436.5|9434.5|9437.5|9435.5|9436|9434|15
1730377040000|2024-10-31 12:17:20|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|1
1730377050000|2024-10-31 12:17:30|9435|9433|9434.5|9432.5|9435|9433|9434|9432|3
1730377060000|2024-10-31 12:17:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|85
1730377070000|2024-10-31 12:17:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|26
1730377080000|2024-10-31 12:18:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|37
1730377100000|2024-10-31 12:18:20|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|66
1730377110000|2024-10-31 12:18:30|9432|9430|9432|9430|9432.5|9430.5|9432|9430|63
1730377120000|2024-10-31 12:18:40|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|16
1730377130000|2024-10-31 12:18:50|9432|9430|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|34
1730377140000|2024-10-31 12:19:00|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|16
1730377150000|2024-10-31 12:19:10|9431|9429|9431|9429|9431|9429|9430.5|9428.5|23
1730377160000|2024-10-31 12:19:20|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|6
1730377170000|2024-10-31 12:19:30|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|5
1730377180000|2024-10-31 12:19:40|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|25
1730377190000|2024-10-31 12:19:50|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|56
1730377200000|2024-10-31 12:20:00|9427.5|9425.5|9425.5|9423.5|9427.5|9425.5|9425.5|9423.5|53
1730377210000|2024-10-31 12:20:10|9424.5|9422.5|9425|9423|9425.5|9423.5|9424.5|9422.5|33
1730377220000|2024-10-31 12:20:20|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|103
1730377230000|2024-10-31 12:20:30|9424.5|9422.5|9425|9423|9425|9423|9424.5|9422.5|55
1730377240000|2024-10-31 12:20:40|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|30
1730377250000|2024-10-31 12:20:50|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|48
1730377260000|2024-10-31 12:21:00|9423.5|9421.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|59
1730377270000|2024-10-31 12:21:10|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|162
1730377280000|2024-10-31 12:21:20|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|31
1730377290000|2024-10-31 12:21:30|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|29
1730377300000|2024-10-31 12:21:40|9424.5|9422.5|9425|9423|9425|9423|9424.5|9422.5|63
1730377310000|2024-10-31 12:21:50|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|34
1730377320000|2024-10-31 12:22:00|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|9
1730377330000|2024-10-31 12:22:10|9426.5|9424.5|9424.5|9422.5|9426.5|9424.5|9424.5|9422.5|235
1730377340000|2024-10-31 12:22:20|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|65
1730377350000|2024-10-31 12:22:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|45
1730377360000|2024-10-31 12:22:40|9428|9426|9428|9426|9428|9426|9428|9426|1
1730377370000|2024-10-31 12:22:50|9428.5|9426.5|9427|9425|9428.5|9426.5|9426.5|9424.5|110
1730377380000|2024-10-31 12:23:00|9426.5|9424.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|18
1730377390000|2024-10-31 12:23:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|20
1730377400000|2024-10-31 12:23:20|9427|9425|9427.5|9425.5|9427.5|9425.5|9427|9425|67
1730377410000|2024-10-31 12:23:30|9427|9425|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|23
1730377420000|2024-10-31 12:23:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|65
1730377430000|2024-10-31 12:23:50|9428|9426|9425.5|9423.5|9428|9426|9425.5|9423.5|159
1730377440000|2024-10-31 12:24:00|9425|9423|9426.5|9424.5|9426.5|9424.5|9425|9423|26
1730377460000|2024-10-31 12:24:20|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|91
1730377470000|2024-10-31 12:24:30|9428|9426|9428.5|9426.5|9430|9428|9428|9426|89
1730377480000|2024-10-31 12:24:40|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|36
1730377490000|2024-10-31 12:24:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|12
1730377500000|2024-10-31 12:25:00|9427|9425|9427.5|9425.5|9427.5|9425.5|9427|9425|137
1730377510000|2024-10-31 12:25:10|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|83
1730377520000|2024-10-31 12:25:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|107
1730377530000|2024-10-31 12:25:30|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|120
1730377540000|2024-10-31 12:25:40|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|22
1730377550000|2024-10-31 12:25:50|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|51
1730377560000|2024-10-31 12:26:00|9428.5|9426.5|9428|9426|9428.5|9426.5|9427.5|9425.5|47
1730377570000|2024-10-31 12:26:10|9428.5|9426.5|9426.5|9424.5|9428.5|9426.5|9425.5|9423.5|216
1730377580000|2024-10-31 12:26:20|||||||||1
1730377590000|2024-10-31 12:26:30|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|11
1730377600000|2024-10-31 12:26:40|9426|9424|9427.5|9425.5|9427.5|9425.5|9426|9424|177
1730377620000|2024-10-31 12:27:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|53
1730377630000|2024-10-31 12:27:10|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|18
1730377640000|2024-10-31 12:27:20|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|106
1730377650000|2024-10-31 12:27:30|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|8
1730377660000|2024-10-31 12:27:40|9425|9423|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|41
1730377670000|2024-10-31 12:27:50|9425.5|9423.5|9425|9423|9425.5|9423.5|9425|9423|21
1730377680000|2024-10-31 12:28:00|9424.5|9422.5|9425.5|9423.5|9426|9424|9424.5|9422.5|43
1730377690000|2024-10-31 12:28:10|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|5
1730377700000|2024-10-31 12:28:20|9423|9421|9423|9421|9423|9421|9423|9421|97
1730377710000|2024-10-31 12:28:30|9423.5|9421.5|9423|9421|9423.5|9421.5|9423|9421|7
1730377720000|2024-10-31 12:28:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|15
1730377730000|2024-10-31 12:28:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|55
1730377740000|2024-10-31 12:29:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|124
1730377750000|2024-10-31 12:29:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|69
1730377760000|2024-10-31 12:29:20|9424|9422|9423.5|9421.5|9424|9422|9423|9421|23
1730377770000|2024-10-31 12:29:30|9424|9422|9425.5|9423.5|9425.5|9423.5|9424|9422|28
1730377780000|2024-10-31 12:29:40|9425|9423|9423.5|9421.5|9425.5|9423.5|9422.5|9420.5|171
1730377790000|2024-10-31 12:29:50|9423|9421|9429|9426|9429|9426|9423|9420|6
1730377800000|2024-10-31 12:30:00|9428.5|9425.5|9424|9422|9438|9435|9423|9421|105
1730377810000|2024-10-31 12:30:10|9425|9423|9420.5|9418.5|9435|9433|9420.5|9418.5|185
1730377820000|2024-10-31 12:30:20|9420|9418|9417.5|9415.5|9423.5|9421.5|9417|9415|150
1730377830000|2024-10-31 12:30:30|9417|9415|9417|9415|9418.5|9416.5|9416|9414|71
1730377840000|2024-10-31 12:30:40|9417.5|9415.5|9420|9418|9420|9418|9416|9414|149
1730377850000|2024-10-31 12:30:50|9420.5|9418.5|9419|9417|9420.5|9418.5|9418.5|9416.5|61
1730377860000|2024-10-31 12:31:00|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9417.5|9415.5|314
1730377870000|2024-10-31 12:31:10|9420|9418|9423|9421|9423|9421|9420|9418|28
1730377880000|2024-10-31 12:31:20|9422.5|9420.5|9424|9422|9424|9422|9422.5|9420.5|53
1730377890000|2024-10-31 12:31:30|9424.5|9422.5|9427|9425|9427|9425|9423.5|9421.5|52
1730377900000|2024-10-31 12:31:40|9427.5|9425.5|9430.5|9428.5|9430.5|9428.5|9426.5|9424.5|217
1730377910000|2024-10-31 12:31:50|9429.5|9427.5|9434.5|9432.5|9434.5|9432.5|9429.5|9427.5|133
1730377920000|2024-10-31 12:32:00|9434|9432|9432.5|9430.5|9434.5|9432.5|9432.5|9430.5|194
1730377930000|2024-10-31 12:32:10|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|55
1730377940000|2024-10-31 12:32:20|9432|9430|9425.5|9423.5|9432.5|9430.5|9425.5|9423.5|148
1730377950000|2024-10-31 12:32:30|9426.5|9424.5|9429.5|9427.5|9429.5|9427.5|9423|9421|182
1730377960000|2024-10-31 12:32:40|9429|9427|9434.5|9432.5|9435.5|9433.5|9427.5|9425.5|219
1730377970000|2024-10-31 12:32:50|9435.5|9433.5|9437.5|9435.5|9438.5|9436.5|9435.5|9433.5|113
1730377980000|2024-10-31 12:33:00|9436.5|9434.5|9439.5|9437.5|9439.5|9437.5|9436.5|9434.5|138
1730377990000|2024-10-31 12:33:10|9439|9437|9436|9434|9439|9437|9436|9434|123
1730378000000|2024-10-31 12:33:20|9436.5|9434.5|9433.5|9431.5|9436.5|9434.5|9433|9431|106
1730378010000|2024-10-31 12:33:30|9433|9431|9434.5|9432.5|9435|9433|9432.5|9430.5|111
1730378020000|2024-10-31 12:33:40|9435.5|9433.5|9434|9432|9436|9434|9433.5|9431.5|133
1730378030000|2024-10-31 12:33:50|9433.5|9431.5|9427|9425|9433.5|9431.5|9427|9425|127
1730378040000|2024-10-31 12:34:00|9426.5|9424.5|9424.5|9422.5|9426.5|9424.5|9424.5|9422.5|100
1730378050000|2024-10-31 12:34:10|9424|9422|9423.5|9421.5|9425|9423|9422.5|9420.5|19
1730378060000|2024-10-31 12:34:20|9423|9421|9421.5|9419.5|9424|9422|9421.5|9419.5|145
1730378070000|2024-10-31 12:34:30|9422|9420|9420|9418|9422|9420|9417.5|9415.5|53
1730378080000|2024-10-31 12:34:40|9420.5|9418.5|9425.5|9423.5|9428|9426|9420.5|9418.5|119
1730378090000|2024-10-31 12:34:50|9426|9424|9426.5|9424.5|9427.5|9425.5|9425.5|9423.5|86
1730378100000|2024-10-31 12:35:00|9427.5|9425.5|9428|9426|9429|9427|9427.5|9425.5|111
1730378110000|2024-10-31 12:35:10|9428.5|9426.5|9430.5|9428.5|9431.5|9429.5|9428.5|9426.5|125
1730378120000|2024-10-31 12:35:20|9429.5|9427.5|9425.5|9423.5|9429.5|9427.5|9425.5|9423.5|191
1730378130000|2024-10-31 12:35:30|9426.5|9424.5|9428|9426|9428|9426|9425.5|9423.5|62
1730378140000|2024-10-31 12:35:40|9427.5|9425.5|9428|9426|9430.5|9428.5|9427.5|9425.5|82
1730378150000|2024-10-31 12:35:50|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428|9426|10
1730378160000|2024-10-31 12:36:00|9427|9425|9420.5|9418.5|9427|9425|9420.5|9418.5|65
1730378170000|2024-10-31 12:36:10|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9418.5|9416.5|83
1730378180000|2024-10-31 12:36:20|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|81
1730378190000|2024-10-31 12:36:30|9422|9420|9420.5|9418.5|9422|9420|9419.5|9417.5|206
1730378200000|2024-10-31 12:36:40|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|38
1730378210000|2024-10-31 12:36:50|9420|9418|9419.5|9417.5|9420|9418|9418.5|9416.5|79
1730378220000|2024-10-31 12:37:00|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9417.5|9415.5|59
1730378230000|2024-10-31 12:37:10|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|82
1730378240000|2024-10-31 12:37:20|9416|9414|9418|9416|9418|9416|9415.5|9413.5|56
1730378250000|2024-10-31 12:37:30|9417.5|9415.5|9420|9418|9421.5|9419.5|9417.5|9415.5|98
1730378260000|2024-10-31 12:37:40|9419.5|9417.5|9423.5|9421.5|9423.5|9421.5|9419.5|9417.5|42
1730378270000|2024-10-31 12:37:50|9423|9421|9423.5|9421.5|9424.5|9422.5|9422.5|9420.5|35
1730378280000|2024-10-31 12:38:00|9424.5|9422.5|9429.5|9427.5|9431.5|9429.5|9424.5|9422.5|75
1730378290000|2024-10-31 12:38:10|9428.5|9426.5|9431|9429|9431.5|9429.5|9428.5|9426.5|96
1730378300000|2024-10-31 12:38:20|9431.5|9429.5|9431|9429|9431.5|9429.5|9429.5|9427.5|11
1730378310000|2024-10-31 12:38:30|9430.5|9428.5|9431.5|9429.5|9432|9430|9429.5|9427.5|94
1730378320000|2024-10-31 12:38:40|9432|9430|9430|9428|9432|9430|9429.5|9427.5|143
1730378330000|2024-10-31 12:38:50|9430.5|9428.5|9429.5|9427.5|9431|9429|9429.5|9427.5|43
1730378340000|2024-10-31 12:39:00|9430.5|9428.5|9433|9431|9433.5|9431.5|9430.5|9428.5|53
1730378350000|2024-10-31 12:39:10|9432.5|9430.5|9429.5|9427.5|9432.5|9430.5|9429.5|9427.5|67
1730378360000|2024-10-31 12:39:20|9430|9428|9424|9422|9430.5|9428.5|9423.5|9421.5|82
1730378370000|2024-10-31 12:39:30|9423.5|9421.5|9421.5|9419.5|9424.5|9422.5|9421.5|9419.5|82
1730378380000|2024-10-31 12:39:40|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|30
1730378390000|2024-10-31 12:39:50|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|23
1730378400000|2024-10-31 12:40:00|9419|9417|9420.5|9418.5|9421|9419|9418.5|9416.5|92
1730378410000|2024-10-31 12:40:10|9421.5|9419.5|9423.5|9421.5|9423.5|9421.5|9421.5|9419.5|56
1730378420000|2024-10-31 12:40:20|9423|9421|9425.5|9423.5|9425.5|9423.5|9423|9421|38
1730378430000|2024-10-31 12:40:30|9426.5|9424.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|59
1730378440000|2024-10-31 12:40:40|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|24
1730378450000|2024-10-31 12:40:50|9427|9425|9425|9423|9427.5|9425.5|9424.5|9422.5|216
1730378460000|2024-10-31 12:41:00|9425.5|9423.5|9427.5|9425.5|9427.5|9425.5|9425|9423|169
1730378470000|2024-10-31 12:41:10|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428|9426|41
1730378480000|2024-10-31 12:41:20|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|12
1730378490000|2024-10-31 12:41:30|9425.5|9423.5|9426.5|9424.5|9427.5|9425.5|9425.5|9423.5|50
1730378500000|2024-10-31 12:41:40|9427.5|9425.5|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|110
1730378510000|2024-10-31 12:41:50|9427.5|9425.5|9421.5|9419.5|9427.5|9425.5|9421.5|9419.5|86
1730378520000|2024-10-31 12:42:00|9420.5|9418.5|9417.5|9415.5|9421.5|9419.5|9416.5|9414.5|191
1730378530000|2024-10-31 12:42:10|9418.5|9416.5|9419.5|9417.5|9420.5|9418.5|9418|9416|52
1730378540000|2024-10-31 12:42:20|9419|9417|9420.5|9418.5|9421|9419|9418.5|9416.5|82
1730378550000|2024-10-31 12:42:30|9421.5|9419.5|9425.5|9423.5|9425.5|9423.5|9421.5|9419.5|36
1730378560000|2024-10-31 12:42:40|9425|9423|9423.5|9421.5|9427.5|9425.5|9423.5|9421.5|69
1730378570000|2024-10-31 12:42:50|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|24
1730378580000|2024-10-31 12:43:00|9421.5|9419.5|9420.5|9418.5|9422.5|9420.5|9420.5|9418.5|77
1730378590000|2024-10-31 12:43:10|9419.5|9417.5|9420.5|9418.5|9421.5|9419.5|9419.5|9417.5|115
1730378600000|2024-10-31 12:43:20|9421|9419|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|39
1730378610000|2024-10-31 12:43:30|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9421.5|9419.5|32
1730378620000|2024-10-31 12:43:40|9423|9421|9423.5|9421.5|9423.5|9421.5|9422|9420|48
1730378630000|2024-10-31 12:43:50|9422.5|9420.5|9422.5|9420.5|9424.5|9422.5|9421.5|9419.5|52
1730378640000|2024-10-31 12:44:00|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|30
1730378650000|2024-10-31 12:44:10|9418.5|9416.5|9421.5|9419.5|9421.5|9419.5|9418.5|9416.5|90
1730378660000|2024-10-31 12:44:20|9421|9419|9417.5|9415.5|9421|9419|9417.5|9415.5|94
1730378670000|2024-10-31 12:44:30|9418|9416|9418.5|9416.5|9419.5|9417.5|9418|9416|44
1730378680000|2024-10-31 12:44:40|9417.5|9415.5|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|50
1730378690000|2024-10-31 12:44:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|54
1730378700000|2024-10-31 12:45:00|9416.5|9414.5|9416|9414|9416.5|9414.5|9414.5|9412.5|59
1730378710000|2024-10-31 12:45:10|9416.5|9414.5|9419.5|9417.5|9420.5|9418.5|9416.5|9414.5|89
1730378720000|2024-10-31 12:45:20|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|110
1730378730000|2024-10-31 12:45:30|9418.5|9416.5|9417.5|9415.5|9419.5|9417.5|9416.5|9414.5|194
1730378740000|2024-10-31 12:45:40|9418|9416|9417.5|9415.5|9418|9416|9416.5|9414.5|119
1730378750000|2024-10-31 12:45:50|9418|9416|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|59
1730378760000|2024-10-31 12:46:00|9417.5|9415.5|9417.5|9415.5|9419|9417|9417|9415|44
1730378770000|2024-10-31 12:46:10|9418|9416|9419.5|9417.5|9419.5|9417.5|9418|9416|46
1730378780000|2024-10-31 12:46:20|9418.5|9416.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|17
1730378790000|2024-10-31 12:46:30|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|19
1730378800000|2024-10-31 12:46:40|9416.5|9414.5|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|23
1730378810000|2024-10-31 12:46:50|9418|9416|9418|9416|9418.5|9416.5|9417.5|9415.5|16
1730378820000|2024-10-31 12:47:00|9417.5|9415.5|9416.5|9414.5|9418.5|9416.5|9415.5|9413.5|29
1730378830000|2024-10-31 12:47:10|9416|9414|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|33
1730378840000|2024-10-31 12:47:20|9414.5|9412.5|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|150
1730378850000|2024-10-31 12:47:30|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|74
1730378860000|2024-10-31 12:47:40|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|29
1730378870000|2024-10-31 12:47:50|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9413.5|9411.5|49
1730378880000|2024-10-31 12:48:00|9413.5|9411.5|9416.5|9414.5|9417.5|9415.5|9413.5|9411.5|62
1730378890000|2024-10-31 12:48:10|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|7
1730378900000|2024-10-31 12:48:20|9418|9416|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|30
1730378910000|2024-10-31 12:48:30|9417|9415|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|18
1730378920000|2024-10-31 12:48:40|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|25
1730378930000|2024-10-31 12:48:50|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|27
1730378940000|2024-10-31 12:49:00|9415|9413|9412.5|9410.5|9415.5|9413.5|9412.5|9410.5|156
1730378950000|2024-10-31 12:49:10|9413|9411|9417.5|9415.5|9417.5|9415.5|9412.5|9410.5|69
1730378960000|2024-10-31 12:49:20|9418|9416|9417.5|9415.5|9418|9416|9417|9415|28
1730378970000|2024-10-31 12:49:30|9418|9416|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|42
1730378980000|2024-10-31 12:49:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9417|9415|40
1730378990000|2024-10-31 12:49:50|9419.5|9417.5|9423.5|9421.5|9423.5|9421.5|9419.5|9417.5|132
1730379000000|2024-10-31 12:50:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|91
1730379010000|2024-10-31 12:50:10|9424|9422|9425.5|9423.5|9425.5|9423.5|9424|9422|56
1730379020000|2024-10-31 12:50:20|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|25
1730379030000|2024-10-31 12:50:30|9426.5|9424.5|9425.5|9423.5|9427.5|9425.5|9425.5|9423.5|65
1730379040000|2024-10-31 12:50:40|9424.5|9422.5|9426|9424|9426.5|9424.5|9424.5|9422.5|208
1730379050000|2024-10-31 12:50:50|9426.5|9424.5|9424|9422|9426.5|9424.5|9424|9422|19
1730379060000|2024-10-31 12:51:00|9423.5|9421.5|9420.5|9418.5|9424.5|9422.5|9420.5|9418.5|41
1730379070000|2024-10-31 12:51:10|9420|9418|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|50
1730379080000|2024-10-31 12:51:20|9422.5|9420.5|9421.5|9419.5|9424.5|9422.5|9421.5|9419.5|54
1730379090000|2024-10-31 12:51:30|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|40
1730379100000|2024-10-31 12:51:40|9422|9420|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|71
1730379110000|2024-10-31 12:51:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|48
1730379120000|2024-10-31 12:52:00|9422.5|9420.5|9420|9418|9422.5|9420.5|9419.5|9417.5|73
1730379130000|2024-10-31 12:52:10|9420.5|9418.5|9416|9414|9420.5|9418.5|9415.5|9413.5|106
1730379140000|2024-10-31 12:52:20|9415.5|9413.5|9414.5|9412.5|9416|9414|9414.5|9412.5|117
1730379150000|2024-10-31 12:52:30|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|62
1730379160000|2024-10-31 12:52:40|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|53
1730379170000|2024-10-31 12:52:50|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|94
1730379180000|2024-10-31 12:53:00|9414|9412|9415.5|9413.5|9415.5|9413.5|9414|9412|60
1730379190000|2024-10-31 12:53:10|9414.5|9412.5|9415.5|9413.5|9416.5|9414.5|9413.5|9411.5|32
1730379200000|2024-10-31 12:53:20|9414.5|9412.5|9417.5|9415.5|9417.5|9415.5|9414.5|9412.5|14
1730379210000|2024-10-31 12:53:30|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|26
1730379220000|2024-10-31 12:53:40|9418|9416|9415.5|9413.5|9418.5|9416.5|9415.5|9413.5|36
1730379230000|2024-10-31 12:53:50|9414.5|9412.5|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|63
1730379240000|2024-10-31 12:54:00|9416|9414|9416|9414|9416.5|9414.5|9415.5|9413.5|74
1730379250000|2024-10-31 12:54:10|9416.5|9414.5|9419.5|9417.5|9419.5|9417.5|9416.5|9414.5|40
1730379260000|2024-10-31 12:54:20|9419|9417|9417.5|9415.5|9419|9417|9417|9415|47
1730379270000|2024-10-31 12:54:30|9416.5|9414.5|9416|9414|9417.5|9415.5|9415.5|9413.5|236
1730379280000|2024-10-31 12:54:40|9416.5|9414.5|9419|9417|9419|9417|9414.5|9412.5|85
1730379290000|2024-10-31 12:54:50|9418.5|9416.5|9418.5|9416.5|9420|9418|9418.5|9416.5|28
1730379300000|2024-10-31 12:55:00|9417.5|9415.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|104
1730379310000|2024-10-31 12:55:10|9417.5|9415.5|9418.5|9416.5|9419|9417|9417.5|9415.5|46
1730379320000|2024-10-31 12:55:20|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417|9415|14
1730379330000|2024-10-31 12:55:30|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|10
1730379340000|2024-10-31 12:55:40|9417.5|9415.5|9416|9414|9417.5|9415.5|9415.5|9413.5|56
1730379350000|2024-10-31 12:55:50|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|236
1730379360000|2024-10-31 12:56:00|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|20
1730379370000|2024-10-31 12:56:10|9416|9414|9415.5|9413.5|9416|9414|9414.5|9412.5|37
1730379380000|2024-10-31 12:56:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|43
1730379390000|2024-10-31 12:56:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|83
1730379400000|2024-10-31 12:56:40|9415.5|9413.5|9414|9412|9415.5|9413.5|9414|9412|39
1730379410000|2024-10-31 12:56:50|9413.5|9411.5|9412.5|9410.5|9414.5|9412.5|9412|9410|17
1730379420000|2024-10-31 12:57:00|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|80
1730379430000|2024-10-31 12:57:10|9411|9409|9411|9409|9411.5|9409.5|9410.5|9408.5|66
1730379440000|2024-10-31 12:57:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|2
1730379450000|2024-10-31 12:57:30|9409.5|9407.5|9410.5|9408.5|9411|9409|9409.5|9407.5|17
1730379460000|2024-10-31 12:57:40|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|75
1730379470000|2024-10-31 12:57:50|9410|9408|9409.5|9407.5|9410.5|9408.5|9408.5|9406.5|103
1730379480000|2024-10-31 12:58:00|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9409.5|9407.5|71
1730379490000|2024-10-31 12:58:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|8
1730379500000|2024-10-31 12:58:20|9409.5|9407.5|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|82
1730379510000|2024-10-31 12:58:30|||||||||46
1730379520000|2024-10-31 12:58:40|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|64
1730379530000|2024-10-31 12:58:50|9408|9406|9407.5|9405.5|9408|9406|9407|9405|203
1730379540000|2024-10-31 12:59:00|9407|9405|9409|9407|9409.5|9407.5|9407|9405|216
1730379550000|2024-10-31 12:59:10|9409.5|9407.5|9408.5|9406.5|9410|9408|9408.5|9406.5|127
1730379560000|2024-10-31 12:59:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|7
1730379580000|2024-10-31 12:59:40|9408.5|9406.5|9410.5|9408.5|9410.5|9408.5|9408|9406|107
1730379590000|2024-10-31 12:59:50|9409.5|9407.5|9410|9408|9410.5|9408.5|9409.5|9407.5|139
1730379600000|2024-10-31 13:00:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|73
1730379610000|2024-10-31 13:00:10|9411.5|9409.5|9410.5|9408.5|9412|9410|9410.5|9408.5|51
1730379620000|2024-10-31 13:00:20|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9407.5|9405.5|90
1730379630000|2024-10-31 13:00:30|9409|9407|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|70
1730379640000|2024-10-31 13:00:40|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9406.5|9404.5|75
1730379650000|2024-10-31 13:00:50|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|232
1730379660000|2024-10-31 13:01:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|281
1730379670000|2024-10-31 13:01:10|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|137
1730379680000|2024-10-31 13:01:20|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|208
1730379690000|2024-10-31 13:01:30|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|30
1730379700000|2024-10-31 13:01:40|9405|9403|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|45
1730379710000|2024-10-31 13:01:50|9406|9404|9405|9403|9406|9404|9404.5|9402.5|26
1730379720000|2024-10-31 13:02:00|9404.5|9402.5|9405|9403|9405|9403|9403.5|9401.5|57
1730379730000|2024-10-31 13:02:10|9405.5|9403.5|9405|9403|9405.5|9403.5|9404.5|9402.5|16
1730379740000|2024-10-31 13:02:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|39
1730379750000|2024-10-31 13:02:30|9405.5|9403.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|142
1730379760000|2024-10-31 13:02:40|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|48
1730379770000|2024-10-31 13:02:50|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|3
1730379780000|2024-10-31 13:03:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|43
1730379790000|2024-10-31 13:03:10|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|53
1730379800000|2024-10-31 13:03:20|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|151
1730379810000|2024-10-31 13:03:30|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|179
1730379820000|2024-10-31 13:03:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398|9396|156
1730379830000|2024-10-31 13:03:50|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|82
1730379840000|2024-10-31 13:04:00|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|76
1730379850000|2024-10-31 13:04:10|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|76
1730379860000|2024-10-31 13:04:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|88
1730379870000|2024-10-31 13:04:30|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397|9395|32
1730379880000|2024-10-31 13:04:40|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|16
1730379890000|2024-10-31 13:04:50|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|157
1730379900000|2024-10-31 13:05:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|189
1730379910000|2024-10-31 13:05:10|9398|9396|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|144
1730379920000|2024-10-31 13:05:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|81
1730379930000|2024-10-31 13:05:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|2
1730379940000|2024-10-31 13:05:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|95
1730379950000|2024-10-31 13:05:50|9396.5|9394.5|9397.5|9395.5|9398.5|9396.5|9395.5|9393.5|179
1730379960000|2024-10-31 13:06:00|9397|9395|9399.5|9397.5|9399.5|9397.5|9397|9395|36
1730379970000|2024-10-31 13:06:10|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|44
1730379980000|2024-10-31 13:06:20|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|88
1730379990000|2024-10-31 13:06:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|41
1730380000000|2024-10-31 13:06:40|9401.5|9399.5|9405.5|9403.5|9405.5|9403.5|9401.5|9399.5|144
1730380010000|2024-10-31 13:06:50|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|61
1730380020000|2024-10-31 13:07:00|9404|9402|9402.5|9400.5|9404|9402|9402.5|9400.5|30
1730380030000|2024-10-31 13:07:10|9401.5|9399.5|9402|9400|9402|9400|9401.5|9399.5|139
1730380040000|2024-10-31 13:07:20|9402.5|9400.5|9401|9399|9402.5|9400.5|9400.5|9398.5|13
1730380050000|2024-10-31 13:07:30|9400.5|9398.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|105
1730380060000|2024-10-31 13:07:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|50
1730380070000|2024-10-31 13:07:50|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|3
1730380090000|2024-10-31 13:08:10|9399.5|9397.5|9400|9398|9400.5|9398.5|9399.5|9397.5|105
1730380100000|2024-10-31 13:08:20|9399.5|9397.5|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|29
1730380110000|2024-10-31 13:08:30|9402.5|9400.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|30
1730380120000|2024-10-31 13:08:40|9400.5|9398.5|9400|9398|9401|9399|9400|9398|90
1730380130000|2024-10-31 13:08:50|9399.5|9397.5|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|140
1730380140000|2024-10-31 13:09:00|9401|9399|9402.5|9400.5|9402.5|9400.5|9401|9399|162
1730380150000|2024-10-31 13:09:10|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9400.5|9398.5|153
1730380160000|2024-10-31 13:09:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|34
1730380170000|2024-10-31 13:09:30|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|7
1730380180000|2024-10-31 13:09:40|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|81
1730380190000|2024-10-31 13:09:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|157
1730380200000|2024-10-31 13:10:00|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|60
1730380210000|2024-10-31 13:10:10|9399.5|9397.5|9398.5|9396.5|9400|9398|9398.5|9396.5|32
1730380220000|2024-10-31 13:10:20|9400.5|9398.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|70
1730380230000|2024-10-31 13:10:30|9400.5|9398.5|9398|9396|9401|9399|9397.5|9395.5|70
1730380240000|2024-10-31 13:10:40|9397.5|9395.5|9398|9396|9398.5|9396.5|9397.5|9395.5|85
1730380250000|2024-10-31 13:10:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|22
1730380260000|2024-10-31 13:11:00|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|111
1730380270000|2024-10-31 13:11:10|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|31
1730380280000|2024-10-31 13:11:20|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|85
1730380290000|2024-10-31 13:11:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|62
1730380300000|2024-10-31 13:11:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|28
1730380310000|2024-10-31 13:11:50|9396|9394|9397.5|9395.5|9398.5|9396.5|9396|9394|41
1730380320000|2024-10-31 13:12:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|56
1730380330000|2024-10-31 13:12:10|9398|9396|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|18
1730380340000|2024-10-31 13:12:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|22
1730380350000|2024-10-31 13:12:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|22
1730380360000|2024-10-31 13:12:40|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|97
1730380370000|2024-10-31 13:12:50|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|4
1730380380000|2024-10-31 13:13:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|56
1730380390000|2024-10-31 13:13:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|15
1730380400000|2024-10-31 13:13:20|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|68
1730380410000|2024-10-31 13:13:30|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|45
1730380420000|2024-10-31 13:13:40|9397|9395|9397|9395|9397.5|9395.5|9396.5|9394.5|30
1730380430000|2024-10-31 13:13:50|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|45
1730380440000|2024-10-31 13:14:00|9396.5|9394.5|9399.5|9397.5|9399.5|9397.5|9396.5|9394.5|86
1730380450000|2024-10-31 13:14:10|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|113
1730380460000|2024-10-31 13:14:20|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|128
1730380470000|2024-10-31 13:14:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|52
1730380480000|2024-10-31 13:14:40|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|97
1730380490000|2024-10-31 13:14:50|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|110
1730380500000|2024-10-31 13:15:00|||||||||30
1730380510000|2024-10-31 13:15:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|67
1730380520000|2024-10-31 13:15:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|62
1730380530000|2024-10-31 13:15:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|96
1730380540000|2024-10-31 13:15:40|9401.5|9399.5|9404.5|9402.5|9404.5|9402.5|9401.5|9399.5|142
1730380550000|2024-10-31 13:15:50|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|1
1730380560000|2024-10-31 13:16:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|102
1730380570000|2024-10-31 13:16:10|9403|9401|9404|9402|9404|9402|9403|9401|50
1730380580000|2024-10-31 13:16:20|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|92
1730380590000|2024-10-31 13:16:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|43
1730380600000|2024-10-31 13:16:40|||||||||55
1730380610000|2024-10-31 13:16:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|56
1730380620000|2024-10-31 13:17:00|9402.5|9400.5|9400|9398|9402.5|9400.5|9400|9398|90
1730380630000|2024-10-31 13:17:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|37
1730380640000|2024-10-31 13:17:20|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|124
1730380650000|2024-10-31 13:17:30|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|43
1730380660000|2024-10-31 13:17:40|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|137
1730380670000|2024-10-31 13:17:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|35
1730380680000|2024-10-31 13:18:00|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|39
1730380690000|2024-10-31 13:18:10|||||||||10
1730380700000|2024-10-31 13:18:20|9401|9399|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|68
1730380710000|2024-10-31 13:18:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|14
1730380720000|2024-10-31 13:18:40|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|25
1730380740000|2024-10-31 13:19:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|24
1730380750000|2024-10-31 13:19:10|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|15
1730380760000|2024-10-31 13:19:20|||||||||2
1730380770000|2024-10-31 13:19:30|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|35
1730380780000|2024-10-31 13:19:40|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|39
1730380790000|2024-10-31 13:19:50|9397|9395|9397|9395|9397.5|9395.5|9397|9395|86
1730380800000|2024-10-31 13:20:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|112
1730380810000|2024-10-31 13:20:10|9396.5|9394.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|19
1730380820000|2024-10-31 13:20:20|9396.5|9394.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|75
1730380830000|2024-10-31 13:20:30|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|35
1730380840000|2024-10-31 13:20:40|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|15
1730380850000|2024-10-31 13:20:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|22
1730380860000|2024-10-31 13:21:00|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|26
1730380870000|2024-10-31 13:21:10|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|77
1730380880000|2024-10-31 13:21:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|27
1730380890000|2024-10-31 13:21:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|16
1730380900000|2024-10-31 13:21:40|||||||||29
1730380910000|2024-10-31 13:21:50|9396.5|9394.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|174
1730380920000|2024-10-31 13:22:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|256
1730380930000|2024-10-31 13:22:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|41
1730380940000|2024-10-31 13:22:20|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|16
1730380950000|2024-10-31 13:22:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|128
1730380960000|2024-10-31 13:22:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|196
1730380970000|2024-10-31 13:22:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|96
1730380980000|2024-10-31 13:23:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|57
1730380990000|2024-10-31 13:23:10|9396|9394|9394.5|9392.5|9396.5|9394.5|9393.5|9391.5|239
1730381000000|2024-10-31 13:23:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|48
1730381010000|2024-10-31 13:23:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|62
1730381020000|2024-10-31 13:23:40|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|76
1730381030000|2024-10-31 13:23:50|9393|9391|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|115
1730381040000|2024-10-31 13:24:00|9390.5|9388.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|249
1730381050000|2024-10-31 13:24:10|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|113
1730381060000|2024-10-31 13:24:20|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|127
1730381070000|2024-10-31 13:24:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|80
1730381080000|2024-10-31 13:24:40|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|19
1730381090000|2024-10-31 13:24:50|9388.5|9386.5|9388.5|9386.5|9389|9387|9388|9386|161
1730381100000|2024-10-31 13:25:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|219
1730381110000|2024-10-31 13:25:10|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|89
1730381120000|2024-10-31 13:25:20|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|129
1730381140000|2024-10-31 13:25:40|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|83
1730381150000|2024-10-31 13:25:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|87
1730381160000|2024-10-31 13:26:00|||||||||6
1730381170000|2024-10-31 13:26:10|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|65
1730381180000|2024-10-31 13:26:20|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|15
1730381190000|2024-10-31 13:26:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|8
1730381200000|2024-10-31 13:26:40|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|22
1730381210000|2024-10-31 13:26:50|||||||||7
1730381220000|2024-10-31 13:27:00|||||||||26
1730381230000|2024-10-31 13:27:10|9391.5|9389.5|9391.5|9389.5|9392|9390|9391|9389|125
1730381240000|2024-10-31 13:27:20|9392|9390|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|36
1730381250000|2024-10-31 13:27:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|22
1730381260000|2024-10-31 13:27:40|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|10
1730381270000|2024-10-31 13:27:50|||||||||44
1730381280000|2024-10-31 13:28:00|9391.5|9389.5|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|81
1730381290000|2024-10-31 13:28:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|10
1730381300000|2024-10-31 13:28:20|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|36
1730381310000|2024-10-31 13:28:30|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|47
1730381320000|2024-10-31 13:28:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|235
1730381330000|2024-10-31 13:28:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389|9387|33
1730381340000|2024-10-31 13:29:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|25
1730381350000|2024-10-31 13:29:10|9389.5|9387.5|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|58
1730381360000|2024-10-31 13:29:20|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|32
1730381370000|2024-10-31 13:29:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|49
1730381380000|2024-10-31 13:29:40|9386.5|9384.5|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|318
1730381390000|2024-10-31 13:29:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|172
1730381400000|2024-10-31 13:30:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|116
1730381410000|2024-10-31 13:30:10|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|58
1730381420000|2024-10-31 13:30:20|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|79
1730381430000|2024-10-31 13:30:30|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|21
1730381440000|2024-10-31 13:30:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|91
1730381450000|2024-10-31 13:30:50|9383.5|9381.5|9381.5|9379.5|9383.5|9381.5|9381.5|9379.5|58
1730381460000|2024-10-31 13:31:00|9382|9380|9382.5|9380.5|9383|9381|9381.5|9379.5|146
1730381470000|2024-10-31 13:31:10|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|63
1730381480000|2024-10-31 13:31:20|||||||||80
1730381490000|2024-10-31 13:31:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|66
1730381500000|2024-10-31 13:31:40|9381.5|9379.5|9383.5|9381.5|9383.5|9381.5|9381.5|9379.5|101
1730381510000|2024-10-31 13:31:50|||||||||21
1730381520000|2024-10-31 13:32:00|9382.5|9380.5|9383|9381|9383.5|9381.5|9382.5|9380.5|92
1730381530000|2024-10-31 13:32:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|86
1730381540000|2024-10-31 13:32:20|9380.5|9378.5|9381|9379|9381.5|9379.5|9380.5|9378.5|127
1730381550000|2024-10-31 13:32:30|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|176
1730381560000|2024-10-31 13:32:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380|9378|110
1730381570000|2024-10-31 13:32:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|25
1730381580000|2024-10-31 13:33:00|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|27
1730381590000|2024-10-31 13:33:10|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|127
1730381600000|2024-10-31 13:33:20|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|331
1730381610000|2024-10-31 13:33:30|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|224
1730381620000|2024-10-31 13:33:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|46
1730381630000|2024-10-31 13:33:50|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|75
1730381640000|2024-10-31 13:34:00|9386|9384|9386.5|9384.5|9387.5|9385.5|9386|9384|106
1730381650000|2024-10-31 13:34:10|9387|9385|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|57
1730381660000|2024-10-31 13:34:20|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|44
1730381670000|2024-10-31 13:34:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|117
1730381680000|2024-10-31 13:34:40|9386|9384|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|154
1730381690000|2024-10-31 13:34:50|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|168
1730381700000|2024-10-31 13:35:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|77
1730381710000|2024-10-31 13:35:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388|9386|52
1730381720000|2024-10-31 13:35:20|9390|9388|9390|9388|9390|9388|9390|9388|50
1730381730000|2024-10-31 13:35:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|176
1730381740000|2024-10-31 13:35:40|9390|9388|9387.5|9385.5|9390|9388|9386.5|9384.5|152
1730381750000|2024-10-31 13:35:50|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|88
1730381760000|2024-10-31 13:36:00|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9384.5|9382.5|90
1730381770000|2024-10-31 13:36:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|46
1730381780000|2024-10-31 13:36:20|9384.5|9382.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|118
1730381790000|2024-10-31 13:36:30|9381.5|9379.5|9379.5|9377.5|9381.5|9379.5|9378|9376|159
1730381800000|2024-10-31 13:36:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|17
1730381810000|2024-10-31 13:36:50|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|78
1730381820000|2024-10-31 13:37:00|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|202
1730381830000|2024-10-31 13:37:10|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|37
1730381840000|2024-10-31 13:37:20|||||||||1
1730381850000|2024-10-31 13:37:30|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|79
1730381860000|2024-10-31 13:37:40|9372.5|9370.5|9371.5|9369.5|9373|9371|9371.5|9369.5|119
1730381870000|2024-10-31 13:37:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|99
1730381880000|2024-10-31 13:38:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|199
1730381890000|2024-10-31 13:38:10|9373|9371|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|24
1730381900000|2024-10-31 13:38:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|24
1730381910000|2024-10-31 13:38:30|9374.5|9372.5|9372.5|9370.5|9375.5|9373.5|9372.5|9370.5|136
1730381920000|2024-10-31 13:38:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|16
1730381930000|2024-10-31 13:38:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|77
1730381940000|2024-10-31 13:39:00|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|210
1730381950000|2024-10-31 13:39:10|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|86
1730381960000|2024-10-31 13:39:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|46
1730381970000|2024-10-31 13:39:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|75
1730381980000|2024-10-31 13:39:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|56
1730381990000|2024-10-31 13:39:50|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|96
1730382000000|2024-10-31 13:40:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|123
1730382010000|2024-10-31 13:40:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|13
1730382020000|2024-10-31 13:40:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|80
1730382030000|2024-10-31 13:40:30|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|38
1730382040000|2024-10-31 13:40:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|66
1730382050000|2024-10-31 13:40:50|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|49
1730382060000|2024-10-31 13:41:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|41
1730382070000|2024-10-31 13:41:10|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|43
1730382080000|2024-10-31 13:41:20|9376|9374|9375|9373|9376|9374|9375|9373|40
1730382090000|2024-10-31 13:41:30|9374.5|9372.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|59
1730382100000|2024-10-31 13:41:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|171
1730382110000|2024-10-31 13:41:50|||||||||90
1730382120000|2024-10-31 13:42:00|9377|9375|9373.5|9371.5|9377.5|9375.5|9373.5|9371.5|285
1730382130000|2024-10-31 13:42:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|118
1730382140000|2024-10-31 13:42:20|9373|9371|9370.5|9368.5|9373.5|9371.5|9370.5|9368.5|132
1730382150000|2024-10-31 13:42:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|285
1730382160000|2024-10-31 13:42:40|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|55
1730382170000|2024-10-31 13:42:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|177
1730382180000|2024-10-31 13:43:00|9370.5|9368.5|9373.5|9371.5|9373.5|9371.5|9370.5|9368.5|104
1730382190000|2024-10-31 13:43:10|9373|9371|9372|9370|9373|9371|9371.5|9369.5|31
1730382200000|2024-10-31 13:43:20|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|29
1730382210000|2024-10-31 13:43:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|18
1730382220000|2024-10-31 13:43:40|9371.5|9369.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|49
1730382230000|2024-10-31 13:43:50|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9368.5|9366.5|123
1730382240000|2024-10-31 13:44:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|59
1730382250000|2024-10-31 13:44:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|23
1730382260000|2024-10-31 13:44:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|26
1730382270000|2024-10-31 13:44:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|68
1730382280000|2024-10-31 13:44:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|32
1730382290000|2024-10-31 13:44:50|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|333
1730382300000|2024-10-31 13:45:00|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|151
1730382310000|2024-10-31 13:45:10|9366|9364|9367.5|9365.5|9368|9366|9366|9364|257
1730382320000|2024-10-31 13:45:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|78
1730382330000|2024-10-31 13:45:30|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|57
1730382340000|2024-10-31 13:45:40|9370|9368|9369.5|9367.5|9370.5|9368.5|9368.5|9366.5|37
1730382350000|2024-10-31 13:45:50|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|65
1730382360000|2024-10-31 13:46:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|29
1730382370000|2024-10-31 13:46:10|9366.5|9364.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|149
1730382380000|2024-10-31 13:46:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|133
1730382390000|2024-10-31 13:46:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|104
1730382400000|2024-10-31 13:46:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|103
1730382410000|2024-10-31 13:46:50|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9365|9363|284
1730382420000|2024-10-31 13:47:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|52
1730382430000|2024-10-31 13:47:10|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|21
1730382440000|2024-10-31 13:47:20|9363.5|9361.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|152
1730382450000|2024-10-31 13:47:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|214
1730382460000|2024-10-31 13:47:40|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|336
1730382470000|2024-10-31 13:47:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|65
1730382480000|2024-10-31 13:48:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|94
1730382490000|2024-10-31 13:48:10|9363|9361|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|56
1730382500000|2024-10-31 13:48:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|34
1730382510000|2024-10-31 13:48:30|||||||||1
1730382520000|2024-10-31 13:48:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|124
1730382530000|2024-10-31 13:48:50|9358.5|9356.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|135
1730382540000|2024-10-31 13:49:00|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|34
1730382550000|2024-10-31 13:49:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|93
1730382560000|2024-10-31 13:49:20|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|33
1730382570000|2024-10-31 13:49:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|87
1730382580000|2024-10-31 13:49:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356|9354|288
1730382590000|2024-10-31 13:49:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|195
1730382600000|2024-10-31 13:50:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|89
1730382610000|2024-10-31 13:50:10|||||||||78
1730382620000|2024-10-31 13:50:20|||||||||23
1730382630000|2024-10-31 13:50:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1730382640000|2024-10-31 13:50:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354|9352|81
1730382650000|2024-10-31 13:50:50|9353.5|9351.5|9349.5|9347.5|9354.5|9352.5|9348.5|9346.5|325
1730382660000|2024-10-31 13:51:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|178
1730382670000|2024-10-31 13:51:10|9348|9346|9344.5|9342.5|9348.5|9346.5|9344.5|9342.5|48
1730382680000|2024-10-31 13:51:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|199
1730382690000|2024-10-31 13:51:30|9342.5|9340.5|9342|9340|9343.5|9341.5|9341.5|9339.5|148
1730382700000|2024-10-31 13:51:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|275
1730382710000|2024-10-31 13:51:50|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|151
1730382720000|2024-10-31 13:52:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|119
1730382730000|2024-10-31 13:52:10|9340|9338|9334.5|9332.5|9340.5|9338.5|9334.5|9332.5|97
1730382740000|2024-10-31 13:52:20|9333.5|9331.5|9332|9330|9333.5|9331.5|9332|9330|257
1730382750000|2024-10-31 13:52:30|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|34
1730382760000|2024-10-31 13:52:40|9331.5|9329.5|9327.5|9325.5|9331.5|9329.5|9327.5|9325.5|173
1730382770000|2024-10-31 13:52:50|9327|9325|9326.5|9324.5|9327|9325|9322.5|9320.5|242
1730382780000|2024-10-31 13:53:00|9325.5|9323.5|9322.5|9320.5|9325.5|9323.5|9318.5|9316.5|316
1730382790000|2024-10-31 13:53:10|9323|9321|9326.5|9324.5|9327.5|9325.5|9323|9321|152
1730382800000|2024-10-31 13:53:20|9327.5|9325.5|9328.5|9326.5|9330.5|9328.5|9327.5|9325.5|413
1730382810000|2024-10-31 13:53:30|9327.5|9325.5|9327.5|9325.5|9330.5|9328.5|9327.5|9325.5|207
1730382820000|2024-10-31 13:53:40|9328|9326|9331.5|9329.5|9331.5|9329.5|9328|9326|117
1730382830000|2024-10-31 13:53:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9331|9329|182
1730382840000|2024-10-31 13:54:00|9333.5|9331.5|9339.5|9337.5|9339.5|9337.5|9333.5|9331.5|162
1730382850000|2024-10-31 13:54:10|9338.5|9336.5|9341.5|9339.5|9342.5|9340.5|9338.5|9336.5|203
1730382860000|2024-10-31 13:54:20|9342.5|9340.5|9335.5|9333.5|9342.5|9340.5|9335.5|9333.5|489
1730382870000|2024-10-31 13:54:30|9336.5|9334.5|9339.5|9337.5|9340.5|9338.5|9336.5|9334.5|236
1730382880000|2024-10-31 13:54:40|9340|9338|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|244
1730382890000|2024-10-31 13:54:50|9337.5|9335.5|9341.5|9339.5|9341.5|9339.5|9336.5|9334.5|294
1730382900000|2024-10-31 13:55:00|9340.5|9338.5|9342|9340|9343.5|9341.5|9340.5|9338.5|343
1730382910000|2024-10-31 13:55:10|9342.5|9340.5|9339.5|9337.5|9342.5|9340.5|9338.5|9336.5|196
1730382920000|2024-10-31 13:55:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|282
1730382930000|2024-10-31 13:55:30|9340|9338|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|260
1730382940000|2024-10-31 13:55:40|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|178
1730382950000|2024-10-31 13:55:50|9339.5|9337.5|9335.5|9333.5|9339.5|9337.5|9334.5|9332.5|172
1730382960000|2024-10-31 13:56:00|9335|9333|9335.5|9333.5|9337.5|9335.5|9335|9333|143
1730382970000|2024-10-31 13:56:10|9334.5|9332.5|9331.5|9329.5|9335.5|9333.5|9331.5|9329.5|283
1730382980000|2024-10-31 13:56:20|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|103
1730382990000|2024-10-31 13:56:30|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|193
1730383000000|2024-10-31 13:56:40|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9328.5|9326.5|358
1730383010000|2024-10-31 13:56:50|9331.5|9329.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|357
1730383020000|2024-10-31 13:57:00|9330|9328|9328.5|9326.5|9330.5|9328.5|9326.5|9324.5|186
1730383030000|2024-10-31 13:57:10|9329.5|9327.5|9332.5|9330.5|9333.5|9331.5|9329.5|9327.5|60
1730383040000|2024-10-31 13:57:20|9331.5|9329.5|9335.5|9333.5|9335.5|9333.5|9331.5|9329.5|298
1730383050000|2024-10-31 13:57:30|9334.5|9332.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|222
1730383060000|2024-10-31 13:57:40|9336.5|9334.5|9340.5|9338.5|9340.5|9338.5|9336.5|9334.5|226
1730383070000|2024-10-31 13:57:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341|9339|153
1730383080000|2024-10-31 13:58:00|9344|9342|9345|9343|9345|9343|9341.5|9339.5|203
1730383090000|2024-10-31 13:58:10|9345.5|9343.5|9345.5|9343.5|9346|9344|9345|9343|63
1730383100000|2024-10-31 13:58:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9345.5|9343.5|466
1730383110000|2024-10-31 13:58:30|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|78
1730383120000|2024-10-31 13:58:40|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9348.5|9346.5|468
1730383130000|2024-10-31 13:58:50|9352|9350|9352.5|9350.5|9353.5|9351.5|9352|9350|341
1730383140000|2024-10-31 13:59:00|9353.5|9351.5|9349.5|9347.5|9354.5|9352.5|9349.5|9347.5|207
1730383150000|2024-10-31 13:59:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|273
1730383160000|2024-10-31 13:59:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9345|9343|220
1730383170000|2024-10-31 13:59:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|46
1730383180000|2024-10-31 13:59:40|9346.5|9344.5|9349.5|9347.5|9349.5|9347.5|9346.5|9344.5|94
1730383190000|2024-10-31 13:59:50|9350|9348|9349|9347|9350.5|9348.5|9349|9347|99
1730383200000|2024-10-31 14:00:00|9348.5|9346.5|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|183
1730383210000|2024-10-31 14:00:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9346.5|9344.5|140
1730383220000|2024-10-31 14:00:20|9348|9346|9345.5|9343.5|9348|9346|9345.5|9343.5|108
1730383230000|2024-10-31 14:00:30|9345|9343|9348.5|9346.5|9348.5|9346.5|9345|9343|44
1730383240000|2024-10-31 14:00:40|9349.5|9347.5|9352.5|9350.5|9352.5|9350.5|9348.5|9346.5|199
1730383250000|2024-10-31 14:00:50|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|61
1730383260000|2024-10-31 14:01:00|9352.5|9350.5|9348|9346|9352.5|9350.5|9347.5|9345.5|121
1730383270000|2024-10-31 14:01:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|150
1730383280000|2024-10-31 14:01:20|9350|9348|9350.5|9348.5|9351.5|9349.5|9348.5|9346.5|177
1730383290000|2024-10-31 14:01:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|58
1730383300000|2024-10-31 14:01:40|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|14
1730383310000|2024-10-31 14:01:50|9352|9350|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|280
1730383320000|2024-10-31 14:02:00|9353|9351|9354.5|9352.5|9355.5|9353.5|9353|9351|115
1730383330000|2024-10-31 14:02:10|9353.5|9351.5|9356.5|9354.5|9356.5|9354.5|9353.5|9351.5|126
1730383340000|2024-10-31 14:02:20|9357.5|9355.5|9355.5|9353.5|9358.5|9356.5|9355.5|9353.5|152
1730383350000|2024-10-31 14:02:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|135
1730383360000|2024-10-31 14:02:40|9356.5|9354.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|222
1730383370000|2024-10-31 14:02:50|9358|9356|9356.5|9354.5|9358|9356|9356.5|9354.5|52
1730383380000|2024-10-31 14:03:00|9355.5|9353.5|9352.5|9350.5|9355.5|9353.5|9352.5|9350.5|116
1730383390000|2024-10-31 14:03:10|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|205
1730383400000|2024-10-31 14:03:20|9350.5|9348.5|9352|9350|9352.5|9350.5|9350|9348|130
1730383410000|2024-10-31 14:03:30|9351.5|9349.5|9350.5|9348.5|9352|9350|9349.5|9347.5|163
1730383420000|2024-10-31 14:03:40|9349.5|9347.5|9348|9346|9349.5|9347.5|9347.5|9345.5|137
1730383430000|2024-10-31 14:03:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|154
1730383440000|2024-10-31 14:04:00|9348.5|9346.5|9345.5|9343.5|9348.5|9346.5|9343.5|9341.5|361
1730383450000|2024-10-31 14:04:10|9345|9343|9347|9345|9348|9346|9344.5|9342.5|115
1730383460000|2024-10-31 14:04:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|23
1730383470000|2024-10-31 14:04:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|24
1730383480000|2024-10-31 14:04:40|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|84
1730383490000|2024-10-31 14:04:50|9351.5|9349.5|9346.5|9344.5|9352.5|9350.5|9346.5|9344.5|165
1730383500000|2024-10-31 14:05:00|9345.5|9343.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|58
1730383510000|2024-10-31 14:05:10|9345.5|9343.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|84
1730383520000|2024-10-31 14:05:20|9345.5|9343.5|9343|9341|9345.5|9343.5|9343|9341|41
1730383530000|2024-10-31 14:05:30|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|98
1730383540000|2024-10-31 14:05:40|9343.5|9341.5|9342.5|9340.5|9344|9342|9342.5|9340.5|55
1730383550000|2024-10-31 14:05:50|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9337|9335|166
1730383560000|2024-10-31 14:06:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|177
1730383570000|2024-10-31 14:06:10|||||||||39
1730383580000|2024-10-31 14:06:20|9337.5|9335.5|9340.5|9338.5|9340.5|9338.5|9336.5|9334.5|135
1730383590000|2024-10-31 14:06:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|16
1730383600000|2024-10-31 14:06:40|9341.5|9339.5|9338|9336|9341.5|9339.5|9337.5|9335.5|103
1730383610000|2024-10-31 14:06:50|9337.5|9335.5|9337|9335|9338.5|9336.5|9336.5|9334.5|90
1730383620000|2024-10-31 14:07:00|9337.5|9335.5|9341|9339|9341.5|9339.5|9337.5|9335.5|147
1730383630000|2024-10-31 14:07:10|9340.5|9338.5|9339.5|9337.5|9341|9339|9339.5|9337.5|14
1730383640000|2024-10-31 14:07:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|9
1730383650000|2024-10-31 14:07:30|9341.5|9339.5|9342.5|9340.5|9343|9341|9341.5|9339.5|79
1730383660000|2024-10-31 14:07:40|9343|9341|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|113
1730383670000|2024-10-31 14:07:50|9345.5|9343.5|9347|9345|9348|9346|9345.5|9343.5|138
1730383680000|2024-10-31 14:08:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|78
1730383690000|2024-10-31 14:08:10|9348.5|9346.5|9350.5|9348.5|9352.5|9350.5|9348.5|9346.5|152
1730383700000|2024-10-31 14:08:20|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|44
1730383710000|2024-10-31 14:08:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|40
1730383720000|2024-10-31 14:08:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|123
1730383730000|2024-10-31 14:08:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|39
1730383740000|2024-10-31 14:09:00|9350|9348|9352.5|9350.5|9352.5|9350.5|9350|9348|46
1730383750000|2024-10-31 14:09:10|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|136
1730383760000|2024-10-31 14:09:20|9350|9348|9350.5|9348.5|9351.5|9349.5|9350|9348|32
1730383770000|2024-10-31 14:09:30|9349.5|9347.5|9352|9350|9352.5|9350.5|9349.5|9347.5|75
1730383780000|2024-10-31 14:09:40|9351.5|9349.5|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|205
1730383790000|2024-10-31 14:09:50|9350.5|9348.5|9351|9349|9351|9349|9350|9348|20
1730383800000|2024-10-31 14:10:00|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|71
1730383810000|2024-10-31 14:10:10|9352|9350|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|111
1730383820000|2024-10-31 14:10:20|9354|9352|9356.5|9354.5|9356.5|9354.5|9353|9351|230
1730383830000|2024-10-31 14:10:30|9356|9354|9354.5|9352.5|9356|9354|9354.5|9352.5|72
1730383840000|2024-10-31 14:10:40|9355.5|9353.5|9357|9355|9357|9355|9354.5|9352.5|486
1730383850000|2024-10-31 14:10:50|9357.5|9355.5|9356.5|9354.5|9358|9356|9356.5|9354.5|24
1730383860000|2024-10-31 14:11:00|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|263
1730383870000|2024-10-31 14:11:10|9353.5|9351.5|9354.5|9352.5|9355.5|9353.5|9352.5|9350.5|90
1730383880000|2024-10-31 14:11:20|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|41
1730383890000|2024-10-31 14:11:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|109
1730383900000|2024-10-31 14:11:40|9356|9354|9356.5|9354.5|9357.5|9355.5|9356|9354|165
1730383910000|2024-10-31 14:11:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9354.5|9352.5|73
1730383920000|2024-10-31 14:12:00|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|139
1730383930000|2024-10-31 14:12:10|9355|9353|9358.5|9356.5|9359.5|9357.5|9355|9353|93
1730383940000|2024-10-31 14:12:20|9357.5|9355.5|9357.5|9355.5|9358|9356|9356.5|9354.5|80
1730383950000|2024-10-31 14:12:30|9358|9356|9358.5|9356.5|9359|9357|9358|9356|83
1730383960000|2024-10-31 14:12:40|9359.5|9357.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|150
1730383970000|2024-10-31 14:12:50|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|91
1730383980000|2024-10-31 14:13:00|9361|9359|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|132
1730383990000|2024-10-31 14:13:10|9361|9359|9363.5|9361.5|9363.5|9361.5|9361|9359|46
1730384000000|2024-10-31 14:13:20|9364|9362|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|126
1730384010000|2024-10-31 14:13:30|9363|9361|9366.5|9364.5|9366.5|9364.5|9363|9361|53
1730384020000|2024-10-31 14:13:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|42
1730384030000|2024-10-31 14:13:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|116
1730384040000|2024-10-31 14:14:00|9367|9365|9364.5|9362.5|9367.5|9365.5|9364.5|9362.5|135
1730384050000|2024-10-31 14:14:10|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|258
1730384060000|2024-10-31 14:14:20|9367.5|9365.5|9368.5|9366.5|9369.5|9367.5|9366.5|9364.5|164
1730384070000|2024-10-31 14:14:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|221
1730384080000|2024-10-31 14:14:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|251
1730384090000|2024-10-31 14:14:50|9366|9364|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|126
1730384100000|2024-10-31 14:15:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|40
1730384110000|2024-10-31 14:15:10|9364.5|9362.5|9364.5|9362.5|9366|9364|9364.5|9362.5|86
1730384120000|2024-10-31 14:15:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365|9363|212
1730384130000|2024-10-31 14:15:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|142
1730384140000|2024-10-31 14:15:40|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|77
1730384150000|2024-10-31 14:15:50|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|43
1730384160000|2024-10-31 14:16:00|9361.5|9359.5|9363.5|9361.5|9364.5|9362.5|9361.5|9359.5|106
1730384170000|2024-10-31 14:16:10|9363|9361|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|30
1730384180000|2024-10-31 14:16:20|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|77
1730384190000|2024-10-31 14:16:30|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|35
1730384200000|2024-10-31 14:16:40|9361|9359|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|72
1730384210000|2024-10-31 14:16:50|9362.5|9360.5|9366|9364|9367.5|9365.5|9362.5|9360.5|152
1730384220000|2024-10-31 14:17:00|9366.5|9364.5|9370.5|9368.5|9370.5|9368.5|9366.5|9364.5|105
1730384230000|2024-10-31 14:17:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9368.5|9366.5|102
1730384240000|2024-10-31 14:17:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|73
1730384250000|2024-10-31 14:17:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|120
1730384260000|2024-10-31 14:17:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|62
1730384270000|2024-10-31 14:17:50|9370|9368|9368.5|9366.5|9370|9368|9368.5|9366.5|58
1730384280000|2024-10-31 14:18:00|9369|9367|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|109
1730384290000|2024-10-31 14:18:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|63
1730384300000|2024-10-31 14:18:20|9369.5|9367.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|117
1730384310000|2024-10-31 14:18:30|9367.5|9365.5|9371.5|9369.5|9371.5|9369.5|9367.5|9365.5|95
1730384320000|2024-10-31 14:18:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|141
1730384330000|2024-10-31 14:18:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|235
1730384340000|2024-10-31 14:19:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|120
1730384350000|2024-10-31 14:19:10|9370|9368|9372.5|9370.5|9372.5|9370.5|9370|9368|154
1730384360000|2024-10-31 14:19:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|18
1730384370000|2024-10-31 14:19:30|9371.5|9369.5|9371|9369|9372.5|9370.5|9370.5|9368.5|163
1730384380000|2024-10-31 14:19:40|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|115
1730384390000|2024-10-31 14:19:50|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|71
1730384400000|2024-10-31 14:20:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|74
1730384410000|2024-10-31 14:20:10|9369|9367|9367|9365|9369.5|9367.5|9367|9365|74
1730384420000|2024-10-31 14:20:20|9366.5|9364.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|53
1730384430000|2024-10-31 14:20:30|9366|9364|9362.5|9360.5|9366.5|9364.5|9362|9360|120
1730384440000|2024-10-31 14:20:40|9362|9360|9367.5|9365.5|9367.5|9365.5|9361.5|9359.5|106
1730384450000|2024-10-31 14:20:50|9366.5|9364.5|9370.5|9368.5|9370.5|9368.5|9366.5|9364.5|210
1730384460000|2024-10-31 14:21:00|9369.5|9367.5|9373.5|9371.5|9374|9372|9369.5|9367.5|109
1730384470000|2024-10-31 14:21:10|9374|9372|9376.5|9374.5|9376.5|9374.5|9374|9372|203
1730384480000|2024-10-31 14:21:20|9376|9374|9377.5|9375.5|9379.5|9377.5|9376|9374|185
1730384490000|2024-10-31 14:21:30|9378.5|9376.5|9378|9376|9378.5|9376.5|9377.5|9375.5|98
1730384500000|2024-10-31 14:21:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|197
1730384510000|2024-10-31 14:21:50|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|127
1730384520000|2024-10-31 14:22:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|37
1730384530000|2024-10-31 14:22:10|9377.5|9375.5|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|128
1730384540000|2024-10-31 14:22:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|31
1730384550000|2024-10-31 14:22:30|9380|9378|9375.5|9373.5|9380|9378|9375.5|9373.5|176
1730384560000|2024-10-31 14:22:40|9374.5|9372.5|9375.5|9373.5|9376|9374|9374.5|9372.5|81
1730384570000|2024-10-31 14:22:50|9376|9374|9377.5|9375.5|9378|9376|9375.5|9373.5|109
1730384580000|2024-10-31 14:23:00|9378.5|9376.5|9378.5|9376.5|9380|9378|9378.5|9376.5|87
1730384590000|2024-10-31 14:23:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|77
1730384600000|2024-10-31 14:23:20|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|19
1730384610000|2024-10-31 14:23:30|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9377.5|9375.5|173
1730384620000|2024-10-31 14:23:40|9379.5|9377.5|9376.5|9374.5|9379.5|9377.5|9376.5|9374.5|78
1730384630000|2024-10-31 14:23:50|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|20
1730384640000|2024-10-31 14:24:00|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|153
1730384650000|2024-10-31 14:24:10|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|202
1730384660000|2024-10-31 14:24:20|9372.5|9370.5|9376.5|9374.5|9376.5|9374.5|9372.5|9370.5|276
1730384670000|2024-10-31 14:24:30|9377.5|9375.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|81
1730384680000|2024-10-31 14:24:40|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|70
1730384690000|2024-10-31 14:24:50|9375.5|9373.5|9377.5|9375.5|9378.5|9376.5|9375.5|9373.5|73
1730384700000|2024-10-31 14:25:00|9376.5|9374.5|9374.5|9372.5|9376.5|9374.5|9373.5|9371.5|276
1730384710000|2024-10-31 14:25:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|160
1730384720000|2024-10-31 14:25:20|9372.5|9370.5|9374.5|9372.5|9375.5|9373.5|9372.5|9370.5|161
1730384730000|2024-10-31 14:25:30|9375|9373|9371.5|9369.5|9375.5|9373.5|9371.5|9369.5|85
1730384740000|2024-10-31 14:25:40|9371|9369|9371.5|9369.5|9372.5|9370.5|9371|9369|217
1730384750000|2024-10-31 14:25:50|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|87
1730384760000|2024-10-31 14:26:00|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|30
1730384770000|2024-10-31 14:26:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|99
1730384780000|2024-10-31 14:26:20|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|31
1730384790000|2024-10-31 14:26:30|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|73
1730384800000|2024-10-31 14:26:40|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|150
1730384810000|2024-10-31 14:26:50|9365.5|9363.5|9365|9363|9365.5|9363.5|9364.5|9362.5|46
1730384820000|2024-10-31 14:27:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|84
1730384830000|2024-10-31 14:27:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|252
1730384840000|2024-10-31 14:27:20|9364.5|9362.5|9361.5|9359.5|9364.5|9362.5|9361.5|9359.5|93
1730384850000|2024-10-31 14:27:30|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|280
1730384860000|2024-10-31 14:27:40|9361.5|9359.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|174
1730384870000|2024-10-31 14:27:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1730384880000|2024-10-31 14:28:00|9363.5|9361.5|9360.5|9358.5|9363.5|9361.5|9360.5|9358.5|119
1730384890000|2024-10-31 14:28:10|9360|9358|9357|9355|9360|9358|9357|9355|147
1730384900000|2024-10-31 14:28:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|194
1730384910000|2024-10-31 14:28:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|30
1730384920000|2024-10-31 14:28:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|77
1730384930000|2024-10-31 14:28:50|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|44
1730384940000|2024-10-31 14:29:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|210
1730384950000|2024-10-31 14:29:10|9355.5|9353.5|9355|9353|9355.5|9353.5|9354.5|9352.5|72
1730384960000|2024-10-31 14:29:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|20
1730384970000|2024-10-31 14:29:30|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|34
1730384980000|2024-10-31 14:29:40|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|27
1730384990000|2024-10-31 14:29:50|9354.5|9352.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|264
1730385000000|2024-10-31 14:30:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|91
1730385010000|2024-10-31 14:30:10|9351.5|9349.5|9349|9347|9352.5|9350.5|9349|9347|182
1730385020000|2024-10-31 14:30:20|9348.5|9346.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|162
1730385030000|2024-10-31 14:30:30|9349|9347|9349|9347|9349.5|9347.5|9347.5|9345.5|85
1730385040000|2024-10-31 14:30:40|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|31
1730385050000|2024-10-31 14:30:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|112
1730385060000|2024-10-31 14:31:00|9347.5|9345.5|9348.5|9346.5|9349|9347|9347.5|9345.5|78
1730385070000|2024-10-31 14:31:10|9347.5|9345.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|44
1730385080000|2024-10-31 14:31:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|43
1730385090000|2024-10-31 14:31:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|151
1730385100000|2024-10-31 14:31:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|71
1730385110000|2024-10-31 14:31:50|9349.5|9347.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|278
1730385120000|2024-10-31 14:32:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|101
1730385130000|2024-10-31 14:32:10|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|84
1730385140000|2024-10-31 14:32:20|9353.5|9351.5|9349.5|9347.5|9353.5|9351.5|9349.5|9347.5|265
1730385150000|2024-10-31 14:32:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|145
1730385160000|2024-10-31 14:32:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|212
1730385170000|2024-10-31 14:32:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|29
1730385180000|2024-10-31 14:33:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|95
1730385190000|2024-10-31 14:33:10|9347.5|9345.5|9344.5|9342.5|9350.5|9348.5|9344.5|9342.5|137
1730385200000|2024-10-31 14:33:20|9345|9343|9343|9341|9345.5|9343.5|9342.5|9340.5|93
1730385210000|2024-10-31 14:33:30|9342.5|9340.5|9345.5|9343.5|9345.5|9343.5|9342.5|9340.5|100
1730385220000|2024-10-31 14:33:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|218
1730385230000|2024-10-31 14:33:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|238
1730385240000|2024-10-31 14:34:00|9348.5|9346.5|9345.5|9343.5|9348.5|9346.5|9345.5|9343.5|276
1730385250000|2024-10-31 14:34:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|51
1730385260000|2024-10-31 14:34:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|36
1730385270000|2024-10-31 14:34:30|9346|9344|9343.5|9341.5|9346|9344|9342.5|9340.5|143
1730385280000|2024-10-31 14:34:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|60
1730385290000|2024-10-31 14:34:50|9342.5|9340.5|9341|9339|9342.5|9340.5|9340.5|9338.5|157
1730385300000|2024-10-31 14:35:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|122
1730385310000|2024-10-31 14:35:10|9339.5|9337.5|9340|9338|9340.5|9338.5|9339.5|9337.5|225
1730385320000|2024-10-31 14:35:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|18
1730385330000|2024-10-31 14:35:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|127
1730385340000|2024-10-31 14:35:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|85
1730385350000|2024-10-31 14:35:50|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|148
1730385360000|2024-10-31 14:36:00|9344.5|9342.5|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|121
1730385370000|2024-10-31 14:36:10|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343|9341|50
1730385380000|2024-10-31 14:36:20|9344.5|9342.5|9347.5|9345.5|9347.5|9345.5|9344.5|9342.5|215
1730385390000|2024-10-31 14:36:30|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|40
1730385400000|2024-10-31 14:36:40|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|290
1730385410000|2024-10-31 14:36:50|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|91
1730385420000|2024-10-31 14:37:00|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|60
1730385430000|2024-10-31 14:37:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353|9351|262
1730385440000|2024-10-31 14:37:20|9354|9352|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|190
1730385450000|2024-10-31 14:37:30|9354.5|9352.5|9356|9354|9356|9354|9354.5|9352.5|251
1730385460000|2024-10-31 14:37:40|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|92
1730385470000|2024-10-31 14:37:50|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9355.5|9353.5|102
1730385480000|2024-10-31 14:38:00|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|129
1730385490000|2024-10-31 14:38:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|174
1730385500000|2024-10-31 14:38:20|9356.5|9354.5|9358.5|9356.5|9359|9357|9355.5|9353.5|134
1730385510000|2024-10-31 14:38:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|29
1730385520000|2024-10-31 14:38:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|92
1730385530000|2024-10-31 14:38:50|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|78
1730385540000|2024-10-31 14:39:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|108
1730385550000|2024-10-31 14:39:10|9357|9355|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|77
1730385560000|2024-10-31 14:39:20|9358|9356|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|30
1730385570000|2024-10-31 14:39:30|9357|9355|9360.5|9358.5|9360.5|9358.5|9357|9355|62
1730385580000|2024-10-31 14:39:40|9361|9359|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|56
1730385590000|2024-10-31 14:39:50|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|46
1730385600000|2024-10-31 14:40:00|9358.5|9356.5|9353.5|9351.5|9358.5|9356.5|9353.5|9351.5|137
1730385610000|2024-10-31 14:40:10|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|103
1730385620000|2024-10-31 14:40:20|9354|9352|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|102
1730385630000|2024-10-31 14:40:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|101
1730385640000|2024-10-31 14:40:40|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|32
1730385650000|2024-10-31 14:40:50|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|114
1730385660000|2024-10-31 14:41:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|18
1730385670000|2024-10-31 14:41:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|27
1730385680000|2024-10-31 14:41:20|9353|9351|9349|9347|9353|9351|9347.5|9345.5|195
1730385690000|2024-10-31 14:41:30|9348.5|9346.5|9350.5|9348.5|9352.5|9350.5|9348.5|9346.5|134
1730385700000|2024-10-31 14:41:40|9351|9349|9351.5|9349.5|9352.5|9350.5|9351|9349|96
1730385710000|2024-10-31 14:41:50|9353|9351|9353.5|9351.5|9354.5|9352.5|9353|9351|95
1730385720000|2024-10-31 14:42:00|9353|9351|9355.5|9353.5|9355.5|9353.5|9352.5|9350.5|75
1730385730000|2024-10-31 14:42:10|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|22
1730385740000|2024-10-31 14:42:20|9355.5|9353.5|9358.5|9356.5|9359|9357|9354.5|9352.5|270
1730385750000|2024-10-31 14:42:30|9359.5|9357.5|9359.5|9357.5|9361|9359|9359.5|9357.5|75
1730385760000|2024-10-31 14:42:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358|9356|56
1730385770000|2024-10-31 14:42:50|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|230
1730385780000|2024-10-31 14:43:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|105
1730385790000|2024-10-31 14:43:10|9362|9360|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|44
1730385800000|2024-10-31 14:43:20|9360|9358|9358.5|9356.5|9360|9358|9358.5|9356.5|52
1730385810000|2024-10-31 14:43:30|9357.5|9355.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|94
1730385820000|2024-10-31 14:43:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|39
1730385830000|2024-10-31 14:43:50|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|64
1730385840000|2024-10-31 14:44:00|9361|9359|9365.5|9363.5|9365.5|9363.5|9360.5|9358.5|60
1730385850000|2024-10-31 14:44:10|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|25
1730385860000|2024-10-31 14:44:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|89
1730385870000|2024-10-31 14:44:30|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|44
1730385880000|2024-10-31 14:44:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|75
1730385890000|2024-10-31 14:44:50|9365.5|9363.5|9365|9363|9365.5|9363.5|9364.5|9362.5|180
1730385900000|2024-10-31 14:45:00|9364.5|9362.5|9363|9361|9364.5|9362.5|9362.5|9360.5|34
1730385910000|2024-10-31 14:45:10|9362.5|9360.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|53
1730385920000|2024-10-31 14:45:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|75
1730385930000|2024-10-31 14:45:30|9361|9359|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|100
1730385940000|2024-10-31 14:45:40|9362|9360|9360.5|9358.5|9362.5|9360.5|9360|9358|21
1730385950000|2024-10-31 14:45:50|9360|9358|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|95
1730385960000|2024-10-31 14:46:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|42
1730385970000|2024-10-31 14:46:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|131
1730385980000|2024-10-31 14:46:20|9361.5|9359.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|82
1730385990000|2024-10-31 14:46:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|87
1730386000000|2024-10-31 14:46:40|||||||||7
1730386010000|2024-10-31 14:46:50|9362|9360|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|89
1730386020000|2024-10-31 14:47:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|94
1730386030000|2024-10-31 14:47:10|9360|9358|9360.5|9358.5|9361|9359|9360|9358|56
1730386040000|2024-10-31 14:47:20|9361.5|9359.5|9357.5|9355.5|9361.5|9359.5|9357.5|9355.5|152
1730386050000|2024-10-31 14:47:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|176
1730386060000|2024-10-31 14:47:40|9356.5|9354.5|9355|9353|9356.5|9354.5|9353.5|9351.5|138
1730386070000|2024-10-31 14:47:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|57
1730386080000|2024-10-31 14:48:00|9354.5|9352.5|9354.5|9352.5|9357.5|9355.5|9354.5|9352.5|105
1730386090000|2024-10-31 14:48:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|8
1730386100000|2024-10-31 14:48:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|45
1730386110000|2024-10-31 14:48:30|9355.5|9353.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|83
1730386120000|2024-10-31 14:48:40|9355.5|9353.5|9356|9354|9356.5|9354.5|9354.5|9352.5|61
1730386130000|2024-10-31 14:48:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|57
1730386140000|2024-10-31 14:49:00|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|120
1730386150000|2024-10-31 14:49:10|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9347.5|9345.5|120
1730386160000|2024-10-31 14:49:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|155
1730386170000|2024-10-31 14:49:30|9348.5|9346.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|141
1730386180000|2024-10-31 14:49:40|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9344.5|9342.5|293
1730386190000|2024-10-31 14:49:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|145
1730386200000|2024-10-31 14:50:00|||||||||13
1730386210000|2024-10-31 14:50:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|89
1730386220000|2024-10-31 14:50:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|70
1730386230000|2024-10-31 14:50:30|9349|9347|9346|9344|9349|9347|9345.5|9343.5|58
1730386240000|2024-10-31 14:50:40|9345.5|9343.5|9348.5|9346.5|9348.5|9346.5|9344.5|9342.5|124
1730386250000|2024-10-31 14:50:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|46
1730386260000|2024-10-31 14:51:00|9348.5|9346.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|48
1730386270000|2024-10-31 14:51:10|9347.5|9345.5|9346|9344|9347.5|9345.5|9345.5|9343.5|7
1730386280000|2024-10-31 14:51:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9342.5|9340.5|156
1730386290000|2024-10-31 14:51:30|9345.5|9343.5|9343.5|9341.5|9346.5|9344.5|9343.5|9341.5|118
1730386300000|2024-10-31 14:51:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|65
1730386310000|2024-10-31 14:51:50|9345.5|9343.5|9346.5|9344.5|9348.5|9346.5|9345.5|9343.5|65
1730386320000|2024-10-31 14:52:00|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|70
1730386330000|2024-10-31 14:52:10|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|43
1730386340000|2024-10-31 14:52:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|50
1730386350000|2024-10-31 14:52:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|54
1730386360000|2024-10-31 14:52:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|42
1730386370000|2024-10-31 14:52:50|9347|9345|9346.5|9344.5|9349.5|9347.5|9346.5|9344.5|148
1730386380000|2024-10-31 14:53:00|9347|9345|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|282
1730386390000|2024-10-31 14:53:10|9344.5|9342.5|9348.5|9346.5|9348.5|9346.5|9344.5|9342.5|75
1730386400000|2024-10-31 14:53:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|73
1730386410000|2024-10-31 14:53:30|9348|9346|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|35
1730386420000|2024-10-31 14:53:40|9345.5|9343.5|9343.5|9341.5|9346.5|9344.5|9343.5|9341.5|42
1730386430000|2024-10-31 14:53:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|13
1730386440000|2024-10-31 14:54:00|9342.5|9340.5|9343.5|9341.5|9345.5|9343.5|9342.5|9340.5|95
1730386450000|2024-10-31 14:54:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|40
1730386460000|2024-10-31 14:54:20|9343|9341|9346.5|9344.5|9346.5|9344.5|9342.5|9340.5|87
1730386480000|2024-10-31 14:54:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|172
1730386490000|2024-10-31 14:54:50|9345|9343|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|47
1730386500000|2024-10-31 14:55:00|9344|9342|9347.5|9345.5|9347.5|9345.5|9344|9342|118
1730386510000|2024-10-31 14:55:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|74
1730386520000|2024-10-31 14:55:20|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9346.5|9344.5|287
1730386530000|2024-10-31 14:55:30|9348.5|9346.5|9345.5|9343.5|9348.5|9346.5|9345|9343|49
1730386540000|2024-10-31 14:55:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|106
1730386550000|2024-10-31 14:55:50|9345.5|9343.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|44
1730386560000|2024-10-31 14:56:00|9347.5|9345.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|33
1730386570000|2024-10-31 14:56:10|9345.5|9343.5|9348.5|9346.5|9348.5|9346.5|9345.5|9343.5|131
1730386580000|2024-10-31 14:56:20|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|79
1730386590000|2024-10-31 14:56:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|73
1730386600000|2024-10-31 14:56:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|134
1730386610000|2024-10-31 14:56:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|45
1730386620000|2024-10-31 14:57:00|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|27
1730386630000|2024-10-31 14:57:10|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|36
1730386640000|2024-10-31 14:57:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|61
1730386650000|2024-10-31 14:57:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|77
1730386660000|2024-10-31 14:57:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|48
1730386670000|2024-10-31 14:57:50|9341.5|9339.5|9345.5|9343.5|9346.5|9344.5|9341.5|9339.5|372
1730386680000|2024-10-31 14:58:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|72
1730386690000|2024-10-31 14:58:10|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|50
1730386700000|2024-10-31 14:58:20|||||||||28
1730386710000|2024-10-31 14:58:30|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|109
1730386720000|2024-10-31 14:58:40|9346|9344|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|100
1730386730000|2024-10-31 14:58:50|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|63
1730386740000|2024-10-31 14:59:00|9345.5|9343.5|9348.5|9346.5|9348.5|9346.5|9345.5|9343.5|101
1730386750000|2024-10-31 14:59:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|33
1730386760000|2024-10-31 14:59:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|120
1730386770000|2024-10-31 14:59:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|102
1730386780000|2024-10-31 14:59:40|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|150
1730386790000|2024-10-31 14:59:50|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|185
1730386800000|2024-10-31 15:00:00|9347|9345|9348.5|9346.5|9349.5|9347.5|9347|9345|89
1730386810000|2024-10-31 15:00:10|9347.5|9345.5|9346|9344|9347.5|9345.5|9345.5|9343.5|50
1730386820000|2024-10-31 15:00:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|43
1730386830000|2024-10-31 15:00:30|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|100
1730386840000|2024-10-31 15:00:40|9344|9342|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|149
1730386850000|2024-10-31 15:00:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|194
1730386860000|2024-10-31 15:01:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344|9342|103
1730386870000|2024-10-31 15:01:10|9345.5|9343.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|43
1730386880000|2024-10-31 15:01:20|9347.5|9345.5|9346|9344|9347.5|9345.5|9346|9344|18
1730386890000|2024-10-31 15:01:30|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|19
1730386900000|2024-10-31 15:01:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|76
1730386910000|2024-10-31 15:01:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|32
1730386920000|2024-10-31 15:02:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|55
1730386930000|2024-10-31 15:02:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|160
1730386940000|2024-10-31 15:02:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|88
1730386950000|2024-10-31 15:02:30|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338|9336|94
1730386960000|2024-10-31 15:02:40|||||||||171
1730386970000|2024-10-31 15:02:50|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|67
1730386980000|2024-10-31 15:03:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|29
1730386990000|2024-10-31 15:03:10|9340|9338|9337.5|9335.5|9340.5|9338.5|9337.5|9335.5|62
1730387000000|2024-10-31 15:03:20|9336.5|9334.5|9334.5|9332.5|9337.5|9335.5|9334.5|9332.5|108
1730387010000|2024-10-31 15:03:30|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|124
1730387020000|2024-10-31 15:03:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|67
1730387030000|2024-10-31 15:03:50|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|30
1730387040000|2024-10-31 15:04:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|59
1730387050000|2024-10-31 15:04:10|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|132
1730387060000|2024-10-31 15:04:20|9334|9332|9334.5|9332.5|9335.5|9333.5|9334|9332|58
1730387070000|2024-10-31 15:04:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9331.5|9329.5|126
1730387080000|2024-10-31 15:04:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|241
1730387090000|2024-10-31 15:04:50|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|88
1730387100000|2024-10-31 15:05:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|128
1730387110000|2024-10-31 15:05:10|9327.5|9325.5|9326.5|9324.5|9328|9326|9326.5|9324.5|256
1730387120000|2024-10-31 15:05:20|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|253
1730387130000|2024-10-31 15:05:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|111
1730387140000|2024-10-31 15:05:40|9327|9325|9326.5|9324.5|9327.5|9325.5|9325|9323|46
1730387150000|2024-10-31 15:05:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|124
1730387160000|2024-10-31 15:06:00|9324|9322|9324.5|9322.5|9325.5|9323.5|9324|9322|111
1730387170000|2024-10-31 15:06:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|101
1730387180000|2024-10-31 15:06:20|||||||||14
1730387190000|2024-10-31 15:06:30|9323.5|9321.5|9326.5|9324.5|9326.5|9324.5|9323.5|9321.5|145
1730387200000|2024-10-31 15:06:40|9327.5|9325.5|9328.5|9326.5|9330.5|9328.5|9327.5|9325.5|96
1730387210000|2024-10-31 15:06:50|||||||||83
1730387220000|2024-10-31 15:07:00|||||||||7
1730387230000|2024-10-31 15:07:10|9327.5|9325.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|93
1730387240000|2024-10-31 15:07:20|9325.5|9323.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|109
1730387250000|2024-10-31 15:07:30|||||||||95
1730387260000|2024-10-31 15:07:40|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|234
1730387270000|2024-10-31 15:07:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|43
1730387280000|2024-10-31 15:08:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|71
1730387290000|2024-10-31 15:08:10|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|76
1730387300000|2024-10-31 15:08:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|133
1730387310000|2024-10-31 15:08:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|55
1730387320000|2024-10-31 15:08:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|129
1730387330000|2024-10-31 15:08:50|9324.5|9322.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|46
1730387340000|2024-10-31 15:09:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|53
1730387350000|2024-10-31 15:09:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|95
1730387360000|2024-10-31 15:09:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|110
1730387370000|2024-10-31 15:09:30|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|108
1730387380000|2024-10-31 15:09:40|||||||||3
1730387390000|2024-10-31 15:09:50|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|54
1730387400000|2024-10-31 15:10:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|33
1730387410000|2024-10-31 15:10:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|34
1730387420000|2024-10-31 15:10:20|9327.5|9325.5|9328|9326|9328.5|9326.5|9326.5|9324.5|36
1730387430000|2024-10-31 15:10:30|9327.5|9325.5|9330.5|9328.5|9330.5|9328.5|9327.5|9325.5|27
1730387440000|2024-10-31 15:10:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|56
1730387450000|2024-10-31 15:10:50|9331.5|9329.5|9332|9330|9332.5|9330.5|9330.5|9328.5|209
1730387460000|2024-10-31 15:11:00|9332.5|9330.5|9334|9332|9334.5|9332.5|9332.5|9330.5|100
1730387470000|2024-10-31 15:11:10|9333.5|9331.5|9331.5|9329.5|9335.5|9333.5|9331.5|9329.5|85
1730387480000|2024-10-31 15:11:20|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|128
1730387490000|2024-10-31 15:11:30|9331.5|9329.5|9332.5|9330.5|9333.5|9331.5|9331.5|9329.5|32
1730387500000|2024-10-31 15:11:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|121
1730387510000|2024-10-31 15:11:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331|9329|236
1730387520000|2024-10-31 15:12:00|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9331.5|9329.5|143
1730387530000|2024-10-31 15:12:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|64
1730387540000|2024-10-31 15:12:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|277
1730387550000|2024-10-31 15:12:30|9333|9331|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|63
1730387560000|2024-10-31 15:12:40|9334.5|9332.5|9335|9333|9335.5|9333.5|9333.5|9331.5|172
1730387570000|2024-10-31 15:12:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|222
1730387580000|2024-10-31 15:13:00|9332.5|9330.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|51
1730387590000|2024-10-31 15:13:10|9332|9330|9333.5|9331.5|9333.5|9331.5|9332|9330|74
1730387600000|2024-10-31 15:13:20|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|141
1730387610000|2024-10-31 15:13:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|239
1730387620000|2024-10-31 15:13:40|9334|9332|9334.5|9332.5|9335|9333|9334|9332|45
1730387630000|2024-10-31 15:13:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|38
1730387640000|2024-10-31 15:14:00|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|89
1730387650000|2024-10-31 15:14:10|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|65
1730387660000|2024-10-31 15:14:20|9339|9337|9339|9337|9339|9337|9338.5|9336.5|7
1730387670000|2024-10-31 15:14:30|9339.5|9337.5|9344.5|9342.5|9344.5|9342.5|9339.5|9337.5|128
1730387680000|2024-10-31 15:14:40|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|160
1730387690000|2024-10-31 15:14:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|116
1730387700000|2024-10-31 15:15:00|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|78
1730387710000|2024-10-31 15:15:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|26
1730387720000|2024-10-31 15:15:20|9342.5|9340.5|9342|9340|9343.5|9341.5|9341.5|9339.5|111
1730387730000|2024-10-31 15:15:30|9341.5|9339.5|9342.5|9340.5|9343.5|9341.5|9341.5|9339.5|143
1730387740000|2024-10-31 15:15:40|9341.5|9339.5|9343|9341|9343.5|9341.5|9340.5|9338.5|146
1730387750000|2024-10-31 15:15:50|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|112
1730387760000|2024-10-31 15:16:00|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|78
1730387770000|2024-10-31 15:16:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|187
1730387780000|2024-10-31 15:16:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|41
1730387790000|2024-10-31 15:16:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|123
1730387800000|2024-10-31 15:16:40|9347.5|9345.5|9352|9350|9352|9350|9347.5|9345.5|102
1730387810000|2024-10-31 15:16:50|9352.5|9350.5|9354|9352|9354|9352|9352|9350|164
1730387820000|2024-10-31 15:17:00|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|109
1730387830000|2024-10-31 15:17:10|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|26
1730387840000|2024-10-31 15:17:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|53
1730387850000|2024-10-31 15:17:30|9353.5|9351.5|9355.5|9353.5|9356|9354|9353.5|9351.5|64
1730387860000|2024-10-31 15:17:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|180
1730387870000|2024-10-31 15:17:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|162
1730387880000|2024-10-31 15:18:00|9354.5|9352.5|9350.5|9348.5|9354.5|9352.5|9350.5|9348.5|123
1730387890000|2024-10-31 15:18:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|36
1730387900000|2024-10-31 15:18:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|3
1730387910000|2024-10-31 15:18:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|214
1730387920000|2024-10-31 15:18:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|143
1730387930000|2024-10-31 15:18:50|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|117
1730387940000|2024-10-31 15:19:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|111
1730387950000|2024-10-31 15:19:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|85
1730387960000|2024-10-31 15:19:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|66
1730387970000|2024-10-31 15:19:30|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|47
1730387980000|2024-10-31 15:19:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|88
1730387990000|2024-10-31 15:19:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|49
1730388000000|2024-10-31 15:20:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|95
1730388010000|2024-10-31 15:20:10|9356.5|9354.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|45
1730388020000|2024-10-31 15:20:20|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|25
1730388030000|2024-10-31 15:20:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|129
1730388040000|2024-10-31 15:20:40|9359.5|9357.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|71
1730388050000|2024-10-31 15:20:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|119
1730388060000|2024-10-31 15:21:00|9361|9359|9360.5|9358.5|9361|9359|9359.5|9357.5|80
1730388070000|2024-10-31 15:21:10|9361|9359|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|102
1730388080000|2024-10-31 15:21:20|9363|9361|9363.5|9361.5|9364.5|9362.5|9363|9361|31
1730388090000|2024-10-31 15:21:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|91
1730388100000|2024-10-31 15:21:40|9364.5|9362.5|9368.5|9366.5|9368.5|9366.5|9364.5|9362.5|370
1730388110000|2024-10-31 15:21:50|9367.5|9365.5|9367.5|9365.5|9369|9367|9367.5|9365.5|172
1730388120000|2024-10-31 15:22:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|42
1730388130000|2024-10-31 15:22:10|9366|9364|9364.5|9362.5|9367.5|9365.5|9364.5|9362.5|70
1730388140000|2024-10-31 15:22:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|191
1730388150000|2024-10-31 15:22:30|9365|9363|9369|9367|9369|9367|9364.5|9362.5|169
1730388160000|2024-10-31 15:22:40|9367.5|9365.5|9373.5|9371.5|9373.5|9371.5|9366.5|9364.5|170
1730388170000|2024-10-31 15:22:50|9374.5|9372.5|9377.5|9375.5|9377.5|9375.5|9374.5|9372.5|284
1730388180000|2024-10-31 15:23:00|9378|9376|9381.5|9379.5|9381.5|9379.5|9378|9376|138
1730388190000|2024-10-31 15:23:10|9381|9379|9389|9387|9389.5|9387.5|9380|9378|386
1730388200000|2024-10-31 15:23:20|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9384.5|9382.5|184
1730388210000|2024-10-31 15:23:30|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|299
1730388220000|2024-10-31 15:23:40|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|138
1730388230000|2024-10-31 15:23:50|9388|9386|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|171
1730388240000|2024-10-31 15:24:00|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|230
1730388250000|2024-10-31 15:24:10|9389|9387|9381.5|9379.5|9389.5|9387.5|9381.5|9379.5|164
1730388260000|2024-10-31 15:24:20|9381|9379|9380|9378|9381.5|9379.5|9378.5|9376.5|184
1730388270000|2024-10-31 15:24:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379|9377|75
1730388280000|2024-10-31 15:24:40|9378.5|9376.5|9373.5|9371.5|9378.5|9376.5|9373.5|9371.5|139
1730388290000|2024-10-31 15:24:50|9374|9372|9373.5|9371.5|9374.5|9372.5|9371.5|9369.5|147
1730388300000|2024-10-31 15:25:00|9372.5|9370.5|9372|9370|9372.5|9370.5|9368.5|9366.5|201
1730388310000|2024-10-31 15:25:10|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9370.5|9368.5|138
1730388320000|2024-10-31 15:25:20|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|104
1730388330000|2024-10-31 15:25:30|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|111
1730388340000|2024-10-31 15:25:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|142
1730388350000|2024-10-31 15:25:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|43
1730388360000|2024-10-31 15:26:00|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372|9370|321
1730388370000|2024-10-31 15:26:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|98
1730388380000|2024-10-31 15:26:20|9370.5|9368.5|9367.5|9365.5|9371.5|9369.5|9366.5|9364.5|127
1730388390000|2024-10-31 15:26:30|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|78
1730388400000|2024-10-31 15:26:40|9365.5|9363.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|120
1730388410000|2024-10-31 15:26:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|38
1730388420000|2024-10-31 15:27:00|9367|9365|9367.5|9365.5|9370|9368|9366.5|9364.5|121
1730388430000|2024-10-31 15:27:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|85
1730388440000|2024-10-31 15:27:20|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|67
1730388450000|2024-10-31 15:27:30|9364|9362|9365|9363|9365.5|9363.5|9363.5|9361.5|118
1730388460000|2024-10-31 15:27:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363|9361|74
1730388470000|2024-10-31 15:27:50|9362.5|9360.5|9363|9361|9364|9362|9362.5|9360.5|310
1730388480000|2024-10-31 15:28:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9361|9359|102
1730388490000|2024-10-31 15:28:10|9361.5|9359.5|9359.5|9357.5|9362.5|9360.5|9359.5|9357.5|39
1730388500000|2024-10-31 15:28:20|9358.5|9356.5|9355.5|9353.5|9359.5|9357.5|9353.5|9351.5|233
1730388510000|2024-10-31 15:28:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9354|9352|205
1730388520000|2024-10-31 15:28:40|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|110
1730388530000|2024-10-31 15:28:50|9353.5|9351.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|32
1730388540000|2024-10-31 15:29:00|9353.5|9351.5|9347.5|9345.5|9353.5|9351.5|9347.5|9345.5|88
1730388550000|2024-10-31 15:29:10|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|87
1730388560000|2024-10-31 15:29:20|9349.5|9347.5|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|148
1730388570000|2024-10-31 15:29:30|9353|9351|9352.5|9350.5|9354.5|9352.5|9351.5|9349.5|162
1730388580000|2024-10-31 15:29:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|166
1730388590000|2024-10-31 15:29:50|9351|9349|9351|9349|9351|9349|9350.5|9348.5|32
1730388600000|2024-10-31 15:30:00|9352.5|9350.5|9356|9354|9356.5|9354.5|9351.5|9349.5|77
1730388610000|2024-10-31 15:30:10|9356.5|9354.5|9352.5|9350.5|9356.5|9354.5|9352.5|9350.5|123
1730388620000|2024-10-31 15:30:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|93
1730388630000|2024-10-31 15:30:30|9354.5|9352.5|9356|9354|9358.5|9356.5|9354.5|9352.5|92
1730388640000|2024-10-31 15:30:40|9356.5|9354.5|9358|9356|9358|9356|9355.5|9353.5|198
1730388650000|2024-10-31 15:30:50|9357.5|9355.5|9359|9357|9359|9357|9357.5|9355.5|13
1730388660000|2024-10-31 15:31:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|5
1730388670000|2024-10-31 15:31:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|82
1730388680000|2024-10-31 15:31:20|9358|9356|9355.5|9353.5|9358.5|9356.5|9355.5|9353.5|105
1730388690000|2024-10-31 15:31:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|35
1730388700000|2024-10-31 15:31:40|9357|9355|9355.5|9353.5|9357|9355|9354.5|9352.5|101
1730388710000|2024-10-31 15:31:50|9356.5|9354.5|9355.5|9353.5|9358.5|9356.5|9355.5|9353.5|116
1730388720000|2024-10-31 15:32:00|9356|9354|9358.5|9356.5|9358.5|9356.5|9356|9354|141
1730388730000|2024-10-31 15:32:10|9357.5|9355.5|9359|9357|9359.5|9357.5|9357.5|9355.5|164
1730388740000|2024-10-31 15:32:20|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|54
1730388750000|2024-10-31 15:32:30|||||||||10
1730388760000|2024-10-31 15:32:40|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|76
1730388770000|2024-10-31 15:32:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|18
1730388780000|2024-10-31 15:33:00|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|79
1730388790000|2024-10-31 15:33:10|||||||||1
1730388800000|2024-10-31 15:33:20|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9352.5|9350.5|91
1730388810000|2024-10-31 15:33:30|9356|9354|9357|9355|9357|9355|9355.5|9353.5|18
1730388820000|2024-10-31 15:33:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|30
1730388830000|2024-10-31 15:33:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1730388840000|2024-10-31 15:34:00|9355.5|9353.5|9353.5|9351.5|9356.5|9354.5|9353.5|9351.5|51
1730388850000|2024-10-31 15:34:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|60
1730388860000|2024-10-31 15:34:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|108
1730388870000|2024-10-31 15:34:30|9354|9352|9354|9352|9354.5|9352.5|9352|9350|53
1730388880000|2024-10-31 15:34:40|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|42
1730388890000|2024-10-31 15:34:50|9354.5|9352.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|47
1730388900000|2024-10-31 15:35:00|9351.5|9349.5|9354|9352|9354|9352|9351.5|9349.5|212
1730388910000|2024-10-31 15:35:10|9353.5|9351.5|9356|9354|9356|9354|9353.5|9351.5|18
1730388920000|2024-10-31 15:35:20|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|3
1730388930000|2024-10-31 15:35:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|19
1730388940000|2024-10-31 15:35:40|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|22
1730388950000|2024-10-31 15:35:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|8
1730388960000|2024-10-31 15:36:00|9354|9352|9357.5|9355.5|9357.5|9355.5|9354|9352|198
1730388970000|2024-10-31 15:36:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355|9353|57
1730388980000|2024-10-31 15:36:20|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|32
1730388990000|2024-10-31 15:36:30|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|156
1730389000000|2024-10-31 15:36:40|9352.5|9350.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|59
1730389010000|2024-10-31 15:36:50|9350.5|9348.5|9349.5|9347.5|9351|9349|9349.5|9347.5|133
1730389020000|2024-10-31 15:37:00|9350.5|9348.5|9351|9349|9352|9350|9350.5|9348.5|47
1730389030000|2024-10-31 15:37:10|9351.5|9349.5|9354|9352|9354|9352|9351.5|9349.5|91
1730389040000|2024-10-31 15:37:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9350.5|9348.5|106
1730389050000|2024-10-31 15:37:30|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|11
1730389060000|2024-10-31 15:37:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|5
1730389070000|2024-10-31 15:37:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|10
1730389080000|2024-10-31 15:38:00|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|203
1730389090000|2024-10-31 15:38:10|||||||||34
1730389100000|2024-10-31 15:38:20|9348|9346|9350.5|9348.5|9350.5|9348.5|9348|9346|78
1730389110000|2024-10-31 15:38:30|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|41
1730389120000|2024-10-31 15:38:40|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350|9348|38
1730389130000|2024-10-31 15:38:50|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|54
1730389140000|2024-10-31 15:39:00|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|177
1730389150000|2024-10-31 15:39:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|103
1730389160000|2024-10-31 15:39:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|47
1730389170000|2024-10-31 15:39:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|34
1730389180000|2024-10-31 15:39:40|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350|9348|30
1730389190000|2024-10-31 15:39:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|17
1730389200000|2024-10-31 15:40:00|9351.5|9349.5|9348.5|9346.5|9351.5|9349.5|9348.5|9346.5|87
1730389210000|2024-10-31 15:40:10|9347.5|9345.5|9345.5|9343.5|9348|9346|9345.5|9343.5|99
1730389220000|2024-10-31 15:40:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9341.5|9339.5|64
1730389230000|2024-10-31 15:40:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|78
1730389240000|2024-10-31 15:40:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|28
1730389250000|2024-10-31 15:40:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|21
1730389260000|2024-10-31 15:41:00|9345|9343|9346.5|9344.5|9346.5|9344.5|9345|9343|35
1730389270000|2024-10-31 15:41:10|9346|9344|9346|9344|9346|9344|9345.5|9343.5|17
1730389280000|2024-10-31 15:41:20|9345.5|9343.5|9348|9346|9348.5|9346.5|9345.5|9343.5|27
1730389290000|2024-10-31 15:41:30|9348.5|9346.5|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|46
1730389300000|2024-10-31 15:41:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|113
1730389310000|2024-10-31 15:41:50|9351|9349|9350|9348|9351|9349|9349.5|9347.5|18
1730389320000|2024-10-31 15:42:00|9350.5|9348.5|9348|9346|9350.5|9348.5|9348|9346|65
1730389330000|2024-10-31 15:42:10|9347.5|9345.5|9344.5|9342.5|9348.5|9346.5|9344.5|9342.5|143
1730389340000|2024-10-31 15:42:20|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|23
1730389350000|2024-10-31 15:42:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|28
1730389360000|2024-10-31 15:42:40|9346|9344|9343.5|9341.5|9347.5|9345.5|9343.5|9341.5|121
1730389370000|2024-10-31 15:42:50|||||||||36
1730389380000|2024-10-31 15:43:00|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|244
1730389390000|2024-10-31 15:43:10|9346|9344|9346.5|9344.5|9347.5|9345.5|9346|9344|42
1730389400000|2024-10-31 15:43:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|40
1730389410000|2024-10-31 15:43:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|44
1730389420000|2024-10-31 15:43:40|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|24
1730389430000|2024-10-31 15:43:50|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|53
1730389440000|2024-10-31 15:44:00|||||||||4
1730389450000|2024-10-31 15:44:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|20
1730389460000|2024-10-31 15:44:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|24
1730389470000|2024-10-31 15:44:30|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|36
1730389480000|2024-10-31 15:44:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1730389490000|2024-10-31 15:44:50|9348.5|9346.5|9347|9345|9349|9347|9346.5|9344.5|40
1730389500000|2024-10-31 15:45:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9344.5|9342.5|67
1730389510000|2024-10-31 15:45:10|9347|9345|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|46
1730389520000|2024-10-31 15:45:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|16
1730389530000|2024-10-31 15:45:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|78
1730389540000|2024-10-31 15:45:40|9345.5|9343.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|123
1730389550000|2024-10-31 15:45:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1730389560000|2024-10-31 15:46:00|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|98
1730389570000|2024-10-31 15:46:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|47
1730389580000|2024-10-31 15:46:20|9343.5|9341.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|57
1730389590000|2024-10-31 15:46:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|13
1730389600000|2024-10-31 15:46:40|9345.5|9343.5|9349.5|9347.5|9350|9348|9345.5|9343.5|160
1730389610000|2024-10-31 15:46:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|100
1730389620000|2024-10-31 15:47:00|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|65
1730389630000|2024-10-31 15:47:10|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9348.5|9346.5|166
1730389640000|2024-10-31 15:47:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|52
1730389650000|2024-10-31 15:47:30|9351.5|9349.5|9352|9350|9353.5|9351.5|9351.5|9349.5|69
1730389660000|2024-10-31 15:47:40|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|71
1730389670000|2024-10-31 15:47:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|45
1730389680000|2024-10-31 15:48:00|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|160
1730389690000|2024-10-31 15:48:10|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|238
1730389700000|2024-10-31 15:48:20|9355|9353|9361.5|9359.5|9361.5|9359.5|9355|9353|287
1730389710000|2024-10-31 15:48:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|53
1730389720000|2024-10-31 15:48:40|9362|9360|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|89
1730389730000|2024-10-31 15:48:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|120
1730389740000|2024-10-31 15:49:00|9360.5|9358.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|91
1730389750000|2024-10-31 15:49:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|42
1730389760000|2024-10-31 15:49:20|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|57
1730389770000|2024-10-31 15:49:30|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|84
1730389780000|2024-10-31 15:49:40|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|159
1730389790000|2024-10-31 15:49:50|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|59
1730389800000|2024-10-31 15:50:00|9364.5|9362.5|9367.5|9365.5|9367.5|9365.5|9364.5|9362.5|69
1730389810000|2024-10-31 15:50:10|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|143
1730389820000|2024-10-31 15:50:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|109
1730389830000|2024-10-31 15:50:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|74
1730389840000|2024-10-31 15:50:40|9368.5|9366.5|9364.5|9362.5|9368.5|9366.5|9364.5|9362.5|101
1730389850000|2024-10-31 15:50:50|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|96
1730389860000|2024-10-31 15:51:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|44
1730389870000|2024-10-31 15:51:10|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|20
1730389880000|2024-10-31 15:51:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|24
1730389890000|2024-10-31 15:51:30|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|83
1730389900000|2024-10-31 15:51:40|9364.5|9362.5|9367.5|9365.5|9367.5|9365.5|9363.5|9361.5|54
1730389910000|2024-10-31 15:51:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|34
1730389920000|2024-10-31 15:52:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|152
1730389930000|2024-10-31 15:52:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|32
1730389940000|2024-10-31 15:52:20|9367.5|9365.5|9367.5|9365.5|9369.5|9367.5|9366.5|9364.5|52
1730389950000|2024-10-31 15:52:30|9366.5|9364.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|99
1730389960000|2024-10-31 15:52:40|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|110
1730389970000|2024-10-31 15:52:50|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|60
1730389980000|2024-10-31 15:53:00|9366|9364|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|48
1730389990000|2024-10-31 15:53:10|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|163
1730390000000|2024-10-31 15:53:20|9363.5|9361.5|9364.5|9362.5|9365|9363|9363.5|9361.5|69
1730390010000|2024-10-31 15:53:30|9365.5|9363.5|9364|9362|9365.5|9363.5|9364|9362|150
1730390020000|2024-10-31 15:53:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|80
1730390030000|2024-10-31 15:53:50|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|88
1730390040000|2024-10-31 15:54:00|9364|9362|9360.5|9358.5|9364.5|9362.5|9360.5|9358.5|70
1730390050000|2024-10-31 15:54:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|281
1730390060000|2024-10-31 15:54:20|||||||||170
1730390070000|2024-10-31 15:54:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|68
1730390080000|2024-10-31 15:54:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|20
1730390090000|2024-10-31 15:54:50|9363.5|9361.5|9366.5|9364.5|9367.5|9365.5|9363.5|9361.5|189
1730390100000|2024-10-31 15:55:00|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|89
1730390110000|2024-10-31 15:55:10|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|174
1730390120000|2024-10-31 15:55:20|9369.5|9367.5|9372.5|9370.5|9372.5|9370.5|9368.5|9366.5|78
1730390130000|2024-10-31 15:55:30|9372|9370|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|126
1730390140000|2024-10-31 15:55:40|9371|9369|9370|9368|9371.5|9369.5|9370|9368|289
1730390150000|2024-10-31 15:55:50|9370.5|9368.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|66
1730390160000|2024-10-31 15:56:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|101
1730390170000|2024-10-31 15:56:10|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|22
1730390180000|2024-10-31 15:56:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|97
1730390190000|2024-10-31 15:56:30|9366.5|9364.5|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|111
1730390200000|2024-10-31 15:56:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|36
1730390210000|2024-10-31 15:56:50|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|54
1730390220000|2024-10-31 15:57:00|9371.5|9369.5|9368|9366|9371.5|9369.5|9368|9366|267
1730390230000|2024-10-31 15:57:10|9368.5|9366.5|9365.5|9363.5|9368.5|9366.5|9363.5|9361.5|122
1730390240000|2024-10-31 15:57:20|9365|9363|9366.5|9364.5|9366.5|9364.5|9363.5|9361.5|54
1730390250000|2024-10-31 15:57:30|9368|9366|9364|9362|9368.5|9366.5|9364|9362|44
1730390260000|2024-10-31 15:57:40|9363.5|9361.5|9360.5|9358.5|9363.5|9361.5|9360.5|9358.5|23
1730390280000|2024-10-31 15:58:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|72
1730390290000|2024-10-31 15:58:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9360|9358|71
1730390300000|2024-10-31 15:58:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|318
1730390310000|2024-10-31 15:58:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|102
1730390320000|2024-10-31 15:58:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|43
1730390330000|2024-10-31 15:58:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|39
1730390340000|2024-10-31 15:59:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|163
1730390350000|2024-10-31 15:59:10|9361|9359|9362.5|9360.5|9363.5|9361.5|9361|9359|197
1730390360000|2024-10-31 15:59:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|211
1730390370000|2024-10-31 15:59:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|98
1730390380000|2024-10-31 15:59:40|9366.5|9364.5|9368.5|9366.5|9369|9367|9366.5|9364.5|479
1730390390000|2024-10-31 15:59:50|9370|9368|9365.5|9363.5|9370|9368|9365.5|9363.5|382
1730390400000|2024-10-31 16:00:00|9364.5|9362.5|9361.5|9359.5|9364.5|9362.5|9361.5|9359.5|154
1730390410000|2024-10-31 16:00:10|9362|9360|9365|9363|9369|9367|9362|9360|204
1730390420000|2024-10-31 16:00:20|9363.5|9361.5|9363.5|9361.5|9366.5|9364.5|9362.5|9360.5|189
1730390430000|2024-10-31 16:00:30|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|100
1730390440000|2024-10-31 16:00:40|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|421
1730390450000|2024-10-31 16:00:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|230
1730390460000|2024-10-31 16:01:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|62
1730390470000|2024-10-31 16:01:10|9368|9366|9369|9367|9369|9367|9367.5|9365.5|46
1730390480000|2024-10-31 16:01:20|9368.5|9366.5|9370|9368|9370.5|9368.5|9368.5|9366.5|105
1730390490000|2024-10-31 16:01:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|63
1730390500000|2024-10-31 16:01:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|286
1730390510000|2024-10-31 16:01:50|9370|9368|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|36
1730390520000|2024-10-31 16:02:00|9372.5|9370.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|214
1730390530000|2024-10-31 16:02:10|9373|9371|9377.5|9375.5|9377.5|9375.5|9372.5|9370.5|223
1730390540000|2024-10-31 16:02:20|9377|9375|9379.5|9377.5|9380.5|9378.5|9377|9375|224
1730390550000|2024-10-31 16:02:30|9379|9377|9378|9376|9379.5|9377.5|9377.5|9375.5|221
1730390560000|2024-10-31 16:02:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|57
1730390570000|2024-10-31 16:02:50|9377|9375|9373|9371|9377|9375|9373|9371|117
1730390580000|2024-10-31 16:03:00|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|65
1730390590000|2024-10-31 16:03:10|||||||||6
1730390600000|2024-10-31 16:03:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|21
1730390610000|2024-10-31 16:03:30|9374|9372|9369|9367|9374.5|9372.5|9369|9367|304
1730390620000|2024-10-31 16:03:40|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|86
1730390630000|2024-10-31 16:03:50|9370.5|9368.5|9373.5|9371.5|9373.5|9371.5|9370.5|9368.5|48
1730390640000|2024-10-31 16:04:00|9372|9370|9376.5|9374.5|9376.5|9374.5|9372|9370|67
1730390650000|2024-10-31 16:04:10|9377.5|9375.5|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|161
1730390660000|2024-10-31 16:04:20|9378.5|9376.5|9383.5|9381.5|9383.5|9381.5|9378.5|9376.5|265
1730390670000|2024-10-31 16:04:30|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|115
1730390680000|2024-10-31 16:04:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|145
1730390690000|2024-10-31 16:04:50|9380.5|9378.5|9383|9381|9383|9381|9380.5|9378.5|255
1730390700000|2024-10-31 16:05:00|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9381.5|9379.5|167
1730390710000|2024-10-31 16:05:10|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9383.5|9381.5|219
1730390720000|2024-10-31 16:05:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|128
1730390730000|2024-10-31 16:05:30|9387.5|9385.5|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|220
1730390740000|2024-10-31 16:05:40|9390|9388|9390.5|9388.5|9391.5|9389.5|9390|9388|130
1730390750000|2024-10-31 16:05:50|9389.5|9387.5|9385.5|9383.5|9389.5|9387.5|9385.5|9383.5|103
1730390760000|2024-10-31 16:06:00|9385|9383|9393.5|9391.5|9393.5|9391.5|9384.5|9382.5|373
1730390770000|2024-10-31 16:06:10|9393|9391|9395.5|9393.5|9395.5|9393.5|9393|9391|280
1730390780000|2024-10-31 16:06:20|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|162
1730390790000|2024-10-31 16:06:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|111
1730390800000|2024-10-31 16:06:40|9395.5|9393.5|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|277
1730390810000|2024-10-31 16:06:50|9397.5|9395.5|9394.5|9392.5|9398.5|9396.5|9394.5|9392.5|146
1730390820000|2024-10-31 16:07:00|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|80
1730390830000|2024-10-31 16:07:10|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|157
1730390840000|2024-10-31 16:07:20|9392.5|9390.5|9388.5|9386.5|9392.5|9390.5|9388|9386|239
1730390850000|2024-10-31 16:07:30|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|79
1730390860000|2024-10-31 16:07:40|9389.5|9387.5|9384|9382|9389.5|9387.5|9384|9382|169
1730390870000|2024-10-31 16:07:50|9383.5|9381.5|9385.5|9383.5|9386.5|9384.5|9383.5|9381.5|59
1730390880000|2024-10-31 16:08:00|9387.5|9385.5|9390.5|9388.5|9390.5|9388.5|9387.5|9385.5|110
1730390890000|2024-10-31 16:08:10|9389.5|9387.5|9390.5|9388.5|9391.5|9389.5|9388.5|9386.5|229
1730390900000|2024-10-31 16:08:20|9391.5|9389.5|9395.5|9393.5|9395.5|9393.5|9391.5|9389.5|226
1730390910000|2024-10-31 16:08:30|9396.5|9394.5|9397.5|9395.5|9398|9396|9396.5|9394.5|181
1730390920000|2024-10-31 16:08:40|9396.5|9394.5|9392|9390|9396.5|9394.5|9392|9390|378
1730390930000|2024-10-31 16:08:50|9391.5|9389.5|9396.5|9394.5|9396.5|9394.5|9391.5|9389.5|97
1730390940000|2024-10-31 16:09:00|9397|9395|9402.5|9400.5|9402.5|9400.5|9396.5|9394.5|151
1730390950000|2024-10-31 16:09:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9398.5|9396.5|194
1730390960000|2024-10-31 16:09:20|9401|9399|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|124
1730390970000|2024-10-31 16:09:30|9402.5|9400.5|9407.5|9405.5|9407.5|9405.5|9402.5|9400.5|197
1730390980000|2024-10-31 16:09:40|9408.5|9406.5|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|177
1730390990000|2024-10-31 16:09:50|9408.5|9406.5|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|312
1730391000000|2024-10-31 16:10:00|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9402.5|9400.5|253
1730391010000|2024-10-31 16:10:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|148
1730391020000|2024-10-31 16:10:20|9406.5|9404.5|9404.5|9402.5|9407.5|9405.5|9404.5|9402.5|172
1730391030000|2024-10-31 16:10:30|9405.5|9403.5|9408.5|9406.5|9409.5|9407.5|9405.5|9403.5|87
1730391040000|2024-10-31 16:10:40|9409|9407|9408.5|9406.5|9409.5|9407.5|9406.5|9404.5|413
1730391050000|2024-10-31 16:10:50|9407.5|9405.5|9406.5|9404.5|9409.5|9407.5|9404.5|9402.5|129
1730391060000|2024-10-31 16:11:00|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9406.5|9404.5|235
1730391070000|2024-10-31 16:11:10|9406.5|9404.5|9402|9400|9407.5|9405.5|9401.5|9399.5|157
1730391080000|2024-10-31 16:11:20|9401.5|9399.5|9404.5|9402.5|9404.5|9402.5|9399.5|9397.5|133
1730391090000|2024-10-31 16:11:30|9405.5|9403.5|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|88
1730391100000|2024-10-31 16:11:40|9402.5|9400.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|159
1730391110000|2024-10-31 16:11:50|9401.5|9399.5|9406.5|9404.5|9406.5|9404.5|9401.5|9399.5|133
1730391120000|2024-10-31 16:12:00|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|117
1730391130000|2024-10-31 16:12:10|9405.5|9403.5|9405.5|9403.5|9406|9404|9403.5|9401.5|309
1730391140000|2024-10-31 16:12:20|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|86
1730391150000|2024-10-31 16:12:30|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|70
1730391160000|2024-10-31 16:12:40|9405.5|9403.5|9403.5|9401.5|9405.5|9403.5|9402.5|9400.5|251
1730391170000|2024-10-31 16:12:50|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|249
1730391180000|2024-10-31 16:13:00|9404.5|9402.5|9396.5|9394.5|9404.5|9402.5|9395.5|9393.5|264
1730391190000|2024-10-31 16:13:10|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|287
1730391200000|2024-10-31 16:13:20|9395.5|9393.5|9397.5|9395.5|9399.5|9397.5|9395.5|9393.5|199
1730391210000|2024-10-31 16:13:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|228
1730391220000|2024-10-31 16:13:40|9397.5|9395.5|9398.5|9396.5|9400.5|9398.5|9397.5|9395.5|339
1730391230000|2024-10-31 16:13:50|9399|9397|9402.5|9400.5|9402.5|9400.5|9398.5|9396.5|647
1730391240000|2024-10-31 16:14:00|9401.5|9399.5|9405.5|9403.5|9405.5|9403.5|9401.5|9399.5|380
1730391250000|2024-10-31 16:14:10|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|430
1730391260000|2024-10-31 16:14:20|9407.5|9405.5|9410.5|9408.5|9410.5|9408.5|9407.5|9405.5|640
1730391270000|2024-10-31 16:14:30|9409.5|9407.5|9404.5|9402.5|9410.5|9408.5|9404.5|9402.5|319
1730391280000|2024-10-31 16:14:40|9405.5|9403.5|9408.5|9406.5|9409.5|9407.5|9404.5|9402.5|658
1730391290000|2024-10-31 16:14:50|9406.5|9404.5|9413.5|9411.5|9413.5|9411.5|9406.5|9404.5|664
1730391300000|2024-10-31 16:15:00|9410.5|9408.5|9413.5|9411.5|9415.5|9413.5|9409.5|9407.5|394
1730391310000|2024-10-31 16:15:10|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|612
1730391320000|2024-10-31 16:15:20|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|411
1730391330000|2024-10-31 16:15:30|9418|9416|9421.5|9419.5|9421.5|9419.5|9416.5|9414.5|372
1730391340000|2024-10-31 16:15:40|9421|9419|9416.5|9414.5|9421.5|9419.5|9414.5|9412.5|497
1730391350000|2024-10-31 16:15:50|9415.5|9413.5|9417|9415|9417.5|9415.5|9415.5|9413.5|227
1730391360000|2024-10-31 16:16:00|9417.5|9415.5|9419.5|9417.5|9420.5|9418.5|9417.5|9415.5|154
1730391370000|2024-10-31 16:16:10|9420|9418|9423.5|9421.5|9424.5|9422.5|9420|9418|196
1730391380000|2024-10-31 16:16:20|9424.5|9422.5|9426.5|9424.5|9427.5|9425.5|9424.5|9422.5|285
1730391390000|2024-10-31 16:16:30|9427.5|9425.5|9427.5|9425.5|9430.5|9428.5|9427.5|9425.5|354
1730391400000|2024-10-31 16:16:40|9426.5|9424.5|9432.5|9430.5|9432.5|9430.5|9425.5|9423.5|134
1730391410000|2024-10-31 16:16:50|9431.5|9429.5|9425.5|9423.5|9431.5|9429.5|9424.5|9422.5|331
1730391420000|2024-10-31 16:17:00|9426.5|9424.5|9420.5|9418.5|9427.5|9425.5|9420.5|9418.5|182
1730391430000|2024-10-31 16:17:10|9421.5|9419.5|9417.5|9415.5|9422.5|9420.5|9417.5|9415.5|219
1730391440000|2024-10-31 16:17:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|221
1730391450000|2024-10-31 16:17:30|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9418.5|9416.5|144
1730391460000|2024-10-31 16:17:40|9420.5|9418.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|80
1730391470000|2024-10-31 16:17:50|9421.5|9419.5|9426.5|9424.5|9426.5|9424.5|9421.5|9419.5|127
1730391480000|2024-10-31 16:18:00|9425.5|9423.5|9425.5|9423.5|9426.5|9424.5|9424.5|9422.5|42
1730391490000|2024-10-31 16:18:10|9424.5|9422.5|9423.5|9421.5|9425.5|9423.5|9422.5|9420.5|238
1730391500000|2024-10-31 16:18:20|9422.5|9420.5|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|104
1730391510000|2024-10-31 16:18:30|9420.5|9418.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|124
1730391520000|2024-10-31 16:18:40|||||||||23
1730391530000|2024-10-31 16:18:50|||||||||159
1730391540000|2024-10-31 16:19:00|9419|9417|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|101
1730391550000|2024-10-31 16:19:10|9416.5|9414.5|9416|9414|9417|9415|9415.5|9413.5|186
1730391560000|2024-10-31 16:19:20|9416.5|9414.5|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|37
1730391570000|2024-10-31 16:19:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|229
1730391580000|2024-10-31 16:19:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|80
1730391590000|2024-10-31 16:19:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|140
1730391600000|2024-10-31 16:20:00|9415|9413|9415.5|9413.5|9416|9414|9415|9413|48
1730391610000|2024-10-31 16:20:10|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|78
1730391620000|2024-10-31 16:20:20|9413.5|9411.5|9413|9411|9413.5|9411.5|9412.5|9410.5|96
1730391630000|2024-10-31 16:20:30|9413.5|9411.5|9412.5|9410.5|9415|9413|9412.5|9410.5|78
1730391640000|2024-10-31 16:20:40|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|70
1730391650000|2024-10-31 16:20:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|140
1730391660000|2024-10-31 16:21:00|9415.5|9413.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|31
1730391670000|2024-10-31 16:21:10|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|118
1730391680000|2024-10-31 16:21:20|9416.5|9414.5|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|55
1730391690000|2024-10-31 16:21:30|||||||||57
1730391700000|2024-10-31 16:21:40|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|104
1730391710000|2024-10-31 16:21:50|9417|9415|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|69
1730391720000|2024-10-31 16:22:00|9417.5|9415.5|9415.5|9413.5|9417.5|9415.5|9414.5|9412.5|121
1730391730000|2024-10-31 16:22:10|9414.5|9412.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|122
1730391740000|2024-10-31 16:22:20|9414.5|9412.5|9409.5|9407.5|9414.5|9412.5|9409.5|9407.5|169
1730391750000|2024-10-31 16:22:30|9410.5|9408.5|9406.5|9404.5|9410.5|9408.5|9406.5|9404.5|224
1730391760000|2024-10-31 16:22:40|9407.5|9405.5|9410.5|9408.5|9411.5|9409.5|9406.5|9404.5|349
1730391770000|2024-10-31 16:22:50|9409.5|9407.5|9408.5|9406.5|9410|9408|9408.5|9406.5|120
1730391780000|2024-10-31 16:23:00|9409|9407|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|14
1730391790000|2024-10-31 16:23:10|9408.5|9406.5|9404.5|9402.5|9408.5|9406.5|9404.5|9402.5|109
1730391800000|2024-10-31 16:23:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|112
1730391810000|2024-10-31 16:23:30|9404.5|9402.5|9406|9404|9406|9404|9404.5|9402.5|119
1730391820000|2024-10-31 16:23:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|28
1730391830000|2024-10-31 16:23:50|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|54
1730391840000|2024-10-31 16:24:00|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9405|9403|220
1730391850000|2024-10-31 16:24:10|9405.5|9403.5|9408.5|9406.5|9408.5|9406.5|9405.5|9403.5|68
1730391860000|2024-10-31 16:24:20|9407.5|9405.5|9405|9403|9407.5|9405.5|9405|9403|106
1730391870000|2024-10-31 16:24:30|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|135
1730391880000|2024-10-31 16:24:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|45
1730391890000|2024-10-31 16:24:50|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407|9405|103
1730391900000|2024-10-31 16:25:00|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|26
1730391910000|2024-10-31 16:25:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|26
1730391920000|2024-10-31 16:25:20|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|72
1730391930000|2024-10-31 16:25:30|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|89
1730391940000|2024-10-31 16:25:40|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|38
1730391950000|2024-10-31 16:25:50|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|70
1730391960000|2024-10-31 16:26:00|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|26
1730391970000|2024-10-31 16:26:10|9412.5|9410.5|9413.5|9411.5|9414.5|9412.5|9412.5|9410.5|86
1730391980000|2024-10-31 16:26:20|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|44
1730391990000|2024-10-31 16:26:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|44
1730392000000|2024-10-31 16:26:40|||||||||3
1730392010000|2024-10-31 16:26:50|9412.5|9410.5|9409|9407|9412.5|9410.5|9409|9407|158
1730392020000|2024-10-31 16:27:00|9410.5|9408.5|9413.5|9411.5|9413.5|9411.5|9410.5|9408.5|61
1730392030000|2024-10-31 16:27:10|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|34
1730392040000|2024-10-31 16:27:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|1
1730392050000|2024-10-31 16:27:30|9413|9411|9415.5|9413.5|9415.5|9413.5|9413|9411|12
1730392060000|2024-10-31 16:27:40|9416.5|9414.5|9419.5|9417.5|9419.5|9417.5|9416.5|9414.5|33
1730392070000|2024-10-31 16:27:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|37
1730392080000|2024-10-31 16:28:00|9417.5|9415.5|9413.5|9411.5|9417.5|9415.5|9413|9411|145
1730392090000|2024-10-31 16:28:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|35
1730392100000|2024-10-31 16:28:20|9414|9412|9415.5|9413.5|9415.5|9413.5|9414|9412|20
1730392110000|2024-10-31 16:28:30|9415|9413|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|31
1730392120000|2024-10-31 16:28:40|9416|9414|9412.5|9410.5|9416|9414|9412.5|9410.5|57
1730392130000|2024-10-31 16:28:50|9413.5|9411.5|9415|9413|9415.5|9413.5|9413|9411|98
1730392140000|2024-10-31 16:29:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|29
1730392150000|2024-10-31 16:29:10|9414.5|9412.5|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|76
1730392160000|2024-10-31 16:29:20|9415.5|9413.5|9417|9415|9417.5|9415.5|9415.5|9413.5|36
1730392170000|2024-10-31 16:29:30|9416.5|9414.5|9416.5|9414.5|9417|9415|9415.5|9413.5|65
1730392180000|2024-10-31 16:29:40|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|10
1730392190000|2024-10-31 16:29:50|9415.5|9413.5|9411.5|9409.5|9416.5|9414.5|9411.5|9409.5|339
1730392200000|2024-10-31 16:30:00|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9411.5|9409.5|282
1730392210000|2024-10-31 16:30:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|75
1730392220000|2024-10-31 16:30:20|9409.5|9407.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|99
1730392230000|2024-10-31 16:30:30|9409.5|9407.5|9401.5|9399.5|9409.5|9407.5|9399.5|9397.5|205
1730392240000|2024-10-31 16:30:40|9402|9400|9404.5|9402.5|9405.5|9403.5|9402|9400|56
1730392250000|2024-10-31 16:30:50|9404|9402|9405.5|9403.5|9405.5|9403.5|9404|9402|32
1730392260000|2024-10-31 16:31:00|9406.5|9404.5|9400.5|9398.5|9406.5|9404.5|9400.5|9398.5|187
1730392270000|2024-10-31 16:31:10|9399.5|9397.5|9401|9399|9401|9399|9396.5|9394.5|270
1730392280000|2024-10-31 16:31:20|9400.5|9398.5|9399.5|9397.5|9401|9399|9397.5|9395.5|213
1730392290000|2024-10-31 16:31:30|9398.5|9396.5|9401.5|9399.5|9401.5|9399.5|9397.5|9395.5|132
1730392300000|2024-10-31 16:31:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398|9396|169
1730392310000|2024-10-31 16:31:50|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9398.5|9396.5|102
1730392320000|2024-10-31 16:32:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|15
1730392330000|2024-10-31 16:32:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|8
1730392340000|2024-10-31 16:32:20|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|41
1730392350000|2024-10-31 16:32:30|9400.5|9398.5|9402|9400|9402|9400|9399.5|9397.5|45
1730392360000|2024-10-31 16:32:40|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|25
1730392370000|2024-10-31 16:32:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|18
1730392380000|2024-10-31 16:33:00|9402.5|9400.5|9406|9404|9406.5|9404.5|9402|9400|51
1730392390000|2024-10-31 16:33:10|9405.5|9403.5|9404|9402|9405.5|9403.5|9403.5|9401.5|110
1730392400000|2024-10-31 16:33:20|9404.5|9402.5|9397|9395|9404.5|9402.5|9396.5|9394.5|144
1730392410000|2024-10-31 16:33:30|9396.5|9394.5|9397|9395|9397.5|9395.5|9395.5|9393.5|76
1730392420000|2024-10-31 16:33:40|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|35
1730392430000|2024-10-31 16:33:50|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|26
1730392440000|2024-10-31 16:34:00|9397|9395|9397|9395|9397|9395|9397|9395|28
1730392450000|2024-10-31 16:34:10|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|147
1730392460000|2024-10-31 16:34:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|48
1730392470000|2024-10-31 16:34:30|9394.5|9392.5|9393|9391|9395|9393|9393|9391|31
1730392480000|2024-10-31 16:34:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|4
1730392490000|2024-10-31 16:34:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|10
1730392500000|2024-10-31 16:35:00|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|41
1730392510000|2024-10-31 16:35:10|9393|9391|9395.5|9393.5|9396.5|9394.5|9392.5|9390.5|66
1730392520000|2024-10-31 16:35:20|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|31
1730392530000|2024-10-31 16:35:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|64
1730392560000|2024-10-31 16:36:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|22
1730392580000|2024-10-31 16:36:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|28
1730392590000|2024-10-31 16:36:30|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|22
1730392600000|2024-10-31 16:36:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|40
1730392610000|2024-10-31 16:36:50|9391.5|9389.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|58
1730392620000|2024-10-31 16:37:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|107
1730392630000|2024-10-31 16:37:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|5
1730392650000|2024-10-31 16:37:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|40
1730392660000|2024-10-31 16:37:40|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|25
1730392670000|2024-10-31 16:37:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|26
1730392680000|2024-10-31 16:38:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|24
1730392690000|2024-10-31 16:38:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|73
1730392700000|2024-10-31 16:38:20|9388.5|9386.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|73
1730392710000|2024-10-31 16:38:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|14
1730392720000|2024-10-31 16:38:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|14
1730392730000|2024-10-31 16:38:50|9394|9392|9391.5|9389.5|9394|9392|9391.5|9389.5|71
1730392740000|2024-10-31 16:39:00|9390.5|9388.5|9390.5|9388.5|9391|9389|9390.5|9388.5|9
1730392750000|2024-10-31 16:39:10|||||||||4
1730392760000|2024-10-31 16:39:20|9391.5|9389.5|9391|9389|9391.5|9389.5|9391|9389|22
1730392770000|2024-10-31 16:39:30|9390.5|9388.5|9393.5|9391.5|9394|9392|9390.5|9388.5|110
1730392780000|2024-10-31 16:39:40|9394.5|9392.5|9392.5|9390.5|9395|9393|9392.5|9390.5|152
1730392790000|2024-10-31 16:39:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|21
1730392800000|2024-10-31 16:40:00|||||||||26
1730392810000|2024-10-31 16:40:10|||||||||2
1730392820000|2024-10-31 16:40:20|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|13
1730392830000|2024-10-31 16:40:30|||||||||7
1730392840000|2024-10-31 16:40:40|||||||||1
1730392850000|2024-10-31 16:40:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|21
1730392860000|2024-10-31 16:41:00|||||||||24
1730392870000|2024-10-31 16:41:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|27
1730392880000|2024-10-31 16:41:20|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|65
1730392890000|2024-10-31 16:41:30|9394|9392|9394|9392|9394.5|9392.5|9393.5|9391.5|24
1730392900000|2024-10-31 16:41:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|17
1730392910000|2024-10-31 16:41:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|54
1730392920000|2024-10-31 16:42:00|||||||||2
1730392930000|2024-10-31 16:42:10|||||||||1
1730392940000|2024-10-31 16:42:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|20
1730392950000|2024-10-31 16:42:30|||||||||1
1730392960000|2024-10-31 16:42:40|||||||||1
1730392970000|2024-10-31 16:42:50|||||||||95
1730392980000|2024-10-31 16:43:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|23
1730392990000|2024-10-31 16:43:10|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|14
1730393000000|2024-10-31 16:43:20|9393|9391|9393|9391|9393.5|9391.5|9393|9391|4
1730393010000|2024-10-31 16:43:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|1
1730393020000|2024-10-31 16:43:40|||||||||7
1730393030000|2024-10-31 16:43:50|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|7
1730393040000|2024-10-31 16:44:00|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|64
1730393050000|2024-10-31 16:44:10|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|22
1730393060000|2024-10-31 16:44:20|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|39
1730393070000|2024-10-31 16:44:30|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|21
1730393080000|2024-10-31 16:44:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|28
1730393090000|2024-10-31 16:44:50|9392|9390|9392|9390|9392|9390|9392|9390|0
1730393100000|2024-10-31 16:45:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|28
1730393110000|2024-10-31 16:45:10|9394.5|9392.5|9395|9393|9395|9393|9394.5|9392.5|83
1730393120000|2024-10-31 16:45:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|2
1730393130000|2024-10-31 16:45:30|||||||||14
1730393150000|2024-10-31 16:45:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|20
1730393160000|2024-10-31 16:46:00|9393|9391|9394.5|9392.5|9394.5|9392.5|9393|9391|10
1730393170000|2024-10-31 16:46:10|9394|9392|9394|9392|9394.5|9392.5|9393.5|9391.5|19
1730393180000|2024-10-31 16:46:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|0
1730393190000|2024-10-31 16:46:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|14
1730393200000|2024-10-31 16:46:40|||||||||16
1730393210000|2024-10-31 16:46:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|12
1730393220000|2024-10-31 16:47:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|50
1730393230000|2024-10-31 16:47:10|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|60
1730393240000|2024-10-31 16:47:20|9394.5|9392.5|9395|9393|9395.5|9393.5|9394.5|9392.5|34
1730393250000|2024-10-31 16:47:30|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|12
1730393260000|2024-10-31 16:47:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|28
1730393270000|2024-10-31 16:47:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|50
1730393280000|2024-10-31 16:48:00|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|44
1730393290000|2024-10-31 16:48:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|56
1730393300000|2024-10-31 16:48:20|||||||||42
1730393310000|2024-10-31 16:48:30|9397.5|9395.5|9396.5|9394.5|9398|9396|9396.5|9394.5|50
1730393320000|2024-10-31 16:48:40|9397|9395|9397|9395|9397|9395|9397|9395|1
1730393330000|2024-10-31 16:48:50|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|5
1730393340000|2024-10-31 16:49:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|2
1730393350000|2024-10-31 16:49:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396|9394|102
1730393360000|2024-10-31 16:49:20|9397|9395|9398|9396|9398|9396|9397|9395|50
1730393370000|2024-10-31 16:49:30|9398.5|9396.5|9398|9396|9398.5|9396.5|9398|9396|5
1730393380000|2024-10-31 16:49:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|30
1730393390000|2024-10-31 16:49:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|17
1730393400000|2024-10-31 16:50:00|||||||||12
1730393410000|2024-10-31 16:50:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|13
1730393420000|2024-10-31 16:50:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|10
1730393430000|2024-10-31 16:50:30|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|26
1730393440000|2024-10-31 16:50:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|33
1730393450000|2024-10-31 16:50:50|9399|9397|9399|9397|9399|9397|9399|9397|27
1730393470000|2024-10-31 16:51:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|1
1730393480000|2024-10-31 16:51:20|9399|9397|9404|9402|9404|9402|9399|9397|112
1730393490000|2024-10-31 16:51:30|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403|9401|169
1730393500000|2024-10-31 16:51:40|9402.5|9400.5|9406|9404|9406|9404|9402.5|9400.5|54
1730393510000|2024-10-31 16:51:50|9405.5|9403.5|9405|9403|9405.5|9403.5|9405|9403|6
1730393520000|2024-10-31 16:52:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|1
1730393530000|2024-10-31 16:52:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|15
1730393540000|2024-10-31 16:52:20|||||||||77
1730393550000|2024-10-31 16:52:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|19
1730393560000|2024-10-31 16:52:40|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|66
1730393570000|2024-10-31 16:52:50|||||||||17
1730393580000|2024-10-31 16:53:00|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|42
1730393590000|2024-10-31 16:53:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|0
1730393600000|2024-10-31 16:53:20|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|37
1730393610000|2024-10-31 16:53:30|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|76
1730393620000|2024-10-31 16:53:40|||||||||2
1730393630000|2024-10-31 16:53:50|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|13
1730393640000|2024-10-31 16:54:00|9402.5|9400.5|9404.5|9402.5|9404.5|9402.5|9402.5|9400.5|4
1730393660000|2024-10-31 16:54:20|9405.5|9403.5|9405|9403|9405.5|9403.5|9405|9403|8
1730393670000|2024-10-31 16:54:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|27
1730393680000|2024-10-31 16:54:40|9404|9402|9404|9402|9404|9402|9404|9402|14
1730393690000|2024-10-31 16:54:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|10
1730393700000|2024-10-31 16:55:00|9403.5|9401.5|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|12
1730393730000|2024-10-31 16:55:30|9406|9404|9406|9404|9406|9404|9406|9404|8
1730393740000|2024-10-31 16:55:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|1
1730393750000|2024-10-31 16:55:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|43
1730393760000|2024-10-31 16:56:00|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|37
1730393770000|2024-10-31 16:56:10|||||||||1
1730393780000|2024-10-31 16:56:20|9404|9402|9405.5|9403.5|9405.5|9403.5|9404|9402|31
1730393810000|2024-10-31 16:56:50|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|34
1730393820000|2024-10-31 16:57:00|9405.5|9403.5|9405.5|9403.5|9406|9404|9404.5|9402.5|53
1730393830000|2024-10-31 16:57:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|8
1730393840000|2024-10-31 16:57:20|||||||||11
1730393850000|2024-10-31 16:57:30|9406.5|9404.5|9406.5|9404.5|9407|9405|9406.5|9404.5|37
1730393860000|2024-10-31 16:57:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|5
1730393870000|2024-10-31 16:57:50|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|5
1730393880000|2024-10-31 16:58:00|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|3
1730393890000|2024-10-31 16:58:10|||||||||2
1730393900000|2024-10-31 16:58:20|9408|9406|9409.5|9407.5|9409.5|9407.5|9408|9406|68
1730393910000|2024-10-31 16:58:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|55
1730393920000|2024-10-31 16:58:40|||||||||29
1730393930000|2024-10-31 16:58:50|||||||||4
1730393940000|2024-10-31 16:59:00|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|3
1730393950000|2024-10-31 16:59:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|45
1730393960000|2024-10-31 16:59:20|9409.5|9407.5|9410|9408|9410|9408|9409.5|9407.5|68
1730393970000|2024-10-31 16:59:30|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|16
1730393980000|2024-10-31 16:59:40|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|36
1730393990000|2024-10-31 16:59:50|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|80
1730394000000|2024-10-31 17:00:00|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|29
1730394010000|2024-10-31 17:00:10|9409|9407|9409.5|9407.5|9410|9408|9409|9407|25
1730394020000|2024-10-31 17:00:20|9410|9408|9410|9408|9410|9408|9410|9408|16
1730394030000|2024-10-31 17:00:30|9409.5|9407.5|9410|9408|9410|9408|9409.5|9407.5|5
1730394040000|2024-10-31 17:00:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|48
1730394050000|2024-10-31 17:00:50|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|269
1730394060000|2024-10-31 17:01:00|9413|9411|9413|9411|9413|9411|9412.5|9410.5|11
1730394070000|2024-10-31 17:01:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413|9411|24
1730394080000|2024-10-31 17:01:20|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|19
1730394090000|2024-10-31 17:01:30|||||||||45
1730394100000|2024-10-31 17:01:40|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|30
1730394110000|2024-10-31 17:01:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|58
1730394120000|2024-10-31 17:02:00|9416|9414|9416|9414|9416|9414|9416|9414|13
1730394130000|2024-10-31 17:02:10|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|17
1730394140000|2024-10-31 17:02:20|9416.5|9414.5|9416|9414|9416.5|9414.5|9415.5|9413.5|57
1730394150000|2024-10-31 17:02:30|9417.5|9415.5|9419.5|9417.5|9419.5|9417.5|9417|9415|61
1730394160000|2024-10-31 17:02:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|61
1730394170000|2024-10-31 17:02:50|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|17
1730394180000|2024-10-31 17:03:00|9417|9415|9415.5|9413.5|9417|9415|9415.5|9413.5|17
1730394190000|2024-10-31 17:03:10|9416.5|9414.5|9417.5|9415.5|9418|9416|9416.5|9414.5|26
1730394200000|2024-10-31 17:03:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|14
1730394210000|2024-10-31 17:03:30|9418|9416|9418|9416|9418|9416|9418|9416|11
1730394220000|2024-10-31 17:03:40|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417|9415|40
1730394230000|2024-10-31 17:03:50|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|79
1730394240000|2024-10-31 17:04:00|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|71
1730394250000|2024-10-31 17:04:10|||||||||10
1730394260000|2024-10-31 17:04:20|9419|9417|9417.5|9415.5|9419|9417|9417.5|9415.5|25
1730394270000|2024-10-31 17:04:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|22
1730394280000|2024-10-31 17:04:40|||||||||40
1730394290000|2024-10-31 17:04:50|||||||||11
1730394300000|2024-10-31 17:05:00|||||||||15
1730394310000|2024-10-31 17:05:10|9417|9415|9417|9415|9417|9415|9417|9415|29
1730394320000|2024-10-31 17:05:20|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|51
1730394330000|2024-10-31 17:05:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|10
1730394340000|2024-10-31 17:05:40|||||||||1
1730394350000|2024-10-31 17:05:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|13
1730394360000|2024-10-31 17:06:00|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|8
1730394370000|2024-10-31 17:06:10|9415|9413|9415|9413|9415|9413|9415|9413|6
1730394380000|2024-10-31 17:06:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|17
1730394390000|2024-10-31 17:06:30|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|18
1730394400000|2024-10-31 17:06:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|6
1730394410000|2024-10-31 17:06:50|9414|9412|9414|9412|9414|9412|9414|9412|8
1730394420000|2024-10-31 17:07:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|1
1730394430000|2024-10-31 17:07:10|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|77
1730394450000|2024-10-31 17:07:30|9414|9412|9414|9412|9414.5|9412.5|9414|9412|4
1730394460000|2024-10-31 17:07:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|5
1730394470000|2024-10-31 17:07:50|||||||||8
1730394480000|2024-10-31 17:08:00|9415.5|9413.5|9417|9415|9417|9415|9414.5|9412.5|70
1730394490000|2024-10-31 17:08:10|9416.5|9414.5|9417.5|9415.5|9418.5|9416.5|9416.5|9414.5|13
1730394500000|2024-10-31 17:08:20|9417|9415|9417|9415|9417|9415|9416.5|9414.5|24
1730394510000|2024-10-31 17:08:30|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|4
1730394520000|2024-10-31 17:08:40|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|14
1730394540000|2024-10-31 17:09:00|9417.5|9415.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|24
1730394550000|2024-10-31 17:09:10|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|12
1730394560000|2024-10-31 17:09:20|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|11
1730394570000|2024-10-31 17:09:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|9
1730394580000|2024-10-31 17:09:40|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|14
1730394590000|2024-10-31 17:09:50|||||||||5
1730394600000|2024-10-31 17:10:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|59
1730394610000|2024-10-31 17:10:10|9420|9418|9421|9419|9421.5|9419.5|9420|9418|11
1730394620000|2024-10-31 17:10:20|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|13
1730394630000|2024-10-31 17:10:30|||||||||17
1730394640000|2024-10-31 17:10:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|13
1730394650000|2024-10-31 17:10:50|9424|9422|9424|9422|9424.5|9422.5|9423.5|9421.5|30
1730394660000|2024-10-31 17:11:00|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|73
1730394670000|2024-10-31 17:11:10|9424.5|9422.5|9424.5|9422.5|9425|9423|9424.5|9422.5|9
1730394680000|2024-10-31 17:11:20|||||||||5
1730394690000|2024-10-31 17:11:30|9425.5|9423.5|9424|9422|9425.5|9423.5|9424|9422|26
1730394700000|2024-10-31 17:11:40|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|10
1730394710000|2024-10-31 17:11:50|||||||||1
1730394720000|2024-10-31 17:12:00|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|17
1730394730000|2024-10-31 17:12:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|28
1730394740000|2024-10-31 17:12:20|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|10
1730394750000|2024-10-31 17:12:30|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|2
1730394760000|2024-10-31 17:12:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423|9421|12
1730394770000|2024-10-31 17:12:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|15
1730394780000|2024-10-31 17:13:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421|9419|20
1730394790000|2024-10-31 17:13:10|9421|9419|9419.5|9417.5|9421|9419|9419.5|9417.5|29
1730394800000|2024-10-31 17:13:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|12
1730394810000|2024-10-31 17:13:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|26
1730394820000|2024-10-31 17:13:40|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|8
1730394830000|2024-10-31 17:13:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|7
1730394840000|2024-10-31 17:14:00|||||||||2
1730394850000|2024-10-31 17:14:10|||||||||9
1730394860000|2024-10-31 17:14:20|||||||||18
1730394870000|2024-10-31 17:14:30|||||||||44
1730394880000|2024-10-31 17:14:40|||||||||7
1730394890000|2024-10-31 17:14:50|||||||||20
1730394900000|2024-10-31 17:15:00|9419|9417|9417|9415|9419|9417|9417|9415|31
1730394910000|2024-10-31 17:15:10|9416.5|9414.5|9416|9414|9416.5|9414.5|9416|9414|47
1730394920000|2024-10-31 17:15:20|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|43
1730394930000|2024-10-31 17:15:30|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416|9414|39
1730394940000|2024-10-31 17:15:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|18
1730394950000|2024-10-31 17:15:50|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|14
1730394960000|2024-10-31 17:16:00|||||||||3
1730394970000|2024-10-31 17:16:10|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|22
1730394980000|2024-10-31 17:16:20|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|36
1730394990000|2024-10-31 17:16:30|||||||||3
1730395000000|2024-10-31 17:16:40|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|12
1730395010000|2024-10-31 17:16:50|||||||||36
1730395020000|2024-10-31 17:17:00|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|50
1730395030000|2024-10-31 17:17:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|1
1730395040000|2024-10-31 17:17:20|9422|9420|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|18
1730395050000|2024-10-31 17:17:30|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|17
1730395060000|2024-10-31 17:17:40|||||||||2
1730395070000|2024-10-31 17:17:50|||||||||50
1730395080000|2024-10-31 17:18:00|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|50
1730395090000|2024-10-31 17:18:10|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|18
1730395100000|2024-10-31 17:18:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|18
1730395110000|2024-10-31 17:18:30|9422|9420|9425.5|9423.5|9425.5|9423.5|9421.5|9419.5|61
1730395120000|2024-10-31 17:18:40|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|18
1730395130000|2024-10-31 17:18:50|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|15
1730395140000|2024-10-31 17:19:00|9427|9425|9427.5|9425.5|9427.5|9425.5|9427|9425|14
1730395150000|2024-10-31 17:19:10|9426.5|9424.5|9426.5|9424.5|9427|9425|9426.5|9424.5|8
1730395160000|2024-10-31 17:19:20|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|4
1730395170000|2024-10-31 17:19:30|9427|9425|9428.5|9426.5|9429|9427|9426.5|9424.5|44
1730395180000|2024-10-31 17:19:40|9428|9426|9430.5|9428.5|9430.5|9428.5|9428|9426|10
1730395190000|2024-10-31 17:19:50|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|77
1730395200000|2024-10-31 17:20:00|9431|9429|9430|9428|9431|9429|9429.5|9427.5|175
1730395210000|2024-10-31 17:20:10|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|78
1730395220000|2024-10-31 17:20:20|9430.5|9428.5|9430|9428|9430.5|9428.5|9430|9428|6
1730395230000|2024-10-31 17:20:30|9429.5|9427.5|9430|9428|9430.5|9428.5|9429.5|9427.5|43
1730395240000|2024-10-31 17:20:40|9429.5|9427.5|9430|9428|9430.5|9428.5|9429.5|9427.5|64
1730395250000|2024-10-31 17:20:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|1
1730395260000|2024-10-31 17:21:00|9430|9428|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|34
1730395270000|2024-10-31 17:21:10|||||||||11
1730395280000|2024-10-31 17:21:20|||||||||11
1730395290000|2024-10-31 17:21:30|9430.5|9428.5|9431|9429|9431.5|9429.5|9430.5|9428.5|74
1730395300000|2024-10-31 17:21:40|9431.5|9429.5|9431|9429|9431.5|9429.5|9431|9429|12
1730395310000|2024-10-31 17:21:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431|9429|5
1730395320000|2024-10-31 17:22:00|9431|9429|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|24
1730395330000|2024-10-31 17:22:10|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|6
1730395340000|2024-10-31 17:22:20|9429|9427|9429|9427|9429|9427|9429|9427|2
1730395350000|2024-10-31 17:22:30|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429|9427|32
1730395360000|2024-10-31 17:22:40|||||||||18
1730395370000|2024-10-31 17:22:50|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|36
1730395380000|2024-10-31 17:23:00|9430.5|9428.5|9427|9425|9430.5|9428.5|9427|9425|47
1730395390000|2024-10-31 17:23:10|9426.5|9424.5|9424.5|9422.5|9426.5|9424.5|9424.5|9422.5|31
1730395400000|2024-10-31 17:23:20|9425.5|9423.5|9426|9424|9426|9424|9425.5|9423.5|47
1730395410000|2024-10-31 17:23:30|9425.5|9423.5|9424|9422|9425.5|9423.5|9423.5|9421.5|30
1730395420000|2024-10-31 17:23:40|9424.5|9422.5|9423|9421|9424.5|9422.5|9423|9421|28
1730395430000|2024-10-31 17:23:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|15
1730395440000|2024-10-31 17:24:00|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|40
1730395450000|2024-10-31 17:24:10|9426|9424|9425.5|9423.5|9426|9424|9424.5|9422.5|9
1730395460000|2024-10-31 17:24:20|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|4
1730395470000|2024-10-31 17:24:30|9425|9423|9426|9424|9426.5|9424.5|9425|9423|10
1730395480000|2024-10-31 17:24:40|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|4
1730395490000|2024-10-31 17:24:50|9424.5|9422.5|9424|9422|9424.5|9422.5|9423.5|9421.5|14
1730395500000|2024-10-31 17:25:00|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|9
1730395510000|2024-10-31 17:25:10|9424|9422|9424|9422|9424|9422|9423.5|9421.5|6
1730395520000|2024-10-31 17:25:20|9423.5|9421.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|7
1730395530000|2024-10-31 17:25:30|9424.5|9422.5|9425|9423|9425.5|9423.5|9424.5|9422.5|22
1730395540000|2024-10-31 17:25:40|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|5
1730395550000|2024-10-31 17:25:50|9425|9423|9425|9423|9425.5|9423.5|9424.5|9422.5|18
1730395560000|2024-10-31 17:26:00|9425.5|9423.5|9425|9423|9425.5|9423.5|9425|9423|3
1730395570000|2024-10-31 17:26:10|||||||||1
1730395580000|2024-10-31 17:26:20|9426.5|9424.5|9426|9424|9426.5|9424.5|9426|9424|11
1730395590000|2024-10-31 17:26:30|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|2
1730395600000|2024-10-31 17:26:40|9427|9425|9428.5|9426.5|9428.5|9426.5|9427|9425|36
1730395610000|2024-10-31 17:26:50|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|33
1730395620000|2024-10-31 17:27:00|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|12
1730395630000|2024-10-31 17:27:10|9428|9426|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|31
1730395640000|2024-10-31 17:27:20|9426|9424|9425.5|9423.5|9426|9424|9424.5|9422.5|20
1730395650000|2024-10-31 17:27:30|9425|9423|9425|9423|9425|9423|9425|9423|3
1730395660000|2024-10-31 17:27:40|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|11
1730395670000|2024-10-31 17:27:50|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|7
1730395680000|2024-10-31 17:28:00|||||||||2
1730395690000|2024-10-31 17:28:10|||||||||11
1730395700000|2024-10-31 17:28:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|4
1730395710000|2024-10-31 17:28:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|18
1730395720000|2024-10-31 17:28:40|9423.5|9421.5|9424|9422|9424|9422|9423.5|9421.5|32
1730395730000|2024-10-31 17:28:50|9423.5|9421.5|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|39
1730395740000|2024-10-31 17:29:00|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|13
1730395750000|2024-10-31 17:29:10|9421|9419|9423|9421|9423|9421|9421|9419|21
1730395760000|2024-10-31 17:29:20|9422.5|9420.5|9422|9420|9422.5|9420.5|9422|9420|9
1730395770000|2024-10-31 17:29:30|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|4
1730395780000|2024-10-31 17:29:40|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|10
1730395790000|2024-10-31 17:29:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|49
1730395800000|2024-10-31 17:30:00|9422|9420|9423.5|9421.5|9423.5|9421.5|9422|9420|33
1730395810000|2024-10-31 17:30:10|||||||||11
1730395820000|2024-10-31 17:30:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|29
1730395830000|2024-10-31 17:30:30|9425.5|9423.5|9427|9425|9427|9425|9425.5|9423.5|31
1730395840000|2024-10-31 17:30:40|9426.5|9424.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|17
1730395850000|2024-10-31 17:30:50|9428|9426|9428|9426|9428.5|9426.5|9427.5|9425.5|6
1730395860000|2024-10-31 17:31:00|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|29
1730395870000|2024-10-31 17:31:10|||||||||1
1730395880000|2024-10-31 17:31:20|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|40
1730395890000|2024-10-31 17:31:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|2
1730395900000|2024-10-31 17:31:40|9426.5|9424.5|9426|9424|9426.5|9424.5|9426|9424|11
1730395910000|2024-10-31 17:31:50|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9
1730395920000|2024-10-31 17:32:00|9424.5|9422.5|9422|9420|9425|9423|9422|9420|19
1730395930000|2024-10-31 17:32:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|12
1730395940000|2024-10-31 17:32:20|9422|9420|9424.5|9422.5|9424.5|9422.5|9422|9420|44
1730395950000|2024-10-31 17:32:30|||||||||4
1730395960000|2024-10-31 17:32:40|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|5
1730395970000|2024-10-31 17:32:50|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|79
1730395980000|2024-10-31 17:33:00|9426|9424|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|16
1730395990000|2024-10-31 17:33:10|9425.5|9423.5|9425|9423|9425.5|9423.5|9425|9423|19
1730396000000|2024-10-31 17:33:20|9425.5|9423.5|9425|9423|9425.5|9423.5|9425|9423|7
1730396010000|2024-10-31 17:33:30|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|18
1730396020000|2024-10-31 17:33:40|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|5
1730396030000|2024-10-31 17:33:50|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|4
1730396040000|2024-10-31 17:34:00|9424|9422|9424|9422|9424|9422|9424|9422|11
1730396050000|2024-10-31 17:34:10|9423.5|9421.5|9425|9423|9425.5|9423.5|9423.5|9421.5|30
1730396060000|2024-10-31 17:34:20|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|3
1730396070000|2024-10-31 17:34:30|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|10
1730396080000|2024-10-31 17:34:40|9425.5|9423.5|9426|9424|9426|9424|9425.5|9423.5|12
1730396090000|2024-10-31 17:34:50|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|1
1730396100000|2024-10-31 17:35:00|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|9
1730396110000|2024-10-31 17:35:10|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|12
1730396120000|2024-10-31 17:35:20|9427.5|9425.5|9427|9425|9427.5|9425.5|9426.5|9424.5|25
1730396130000|2024-10-31 17:35:30|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|43
1730396140000|2024-10-31 17:35:40|9427.5|9425.5|9428|9426|9428|9426|9427.5|9425.5|40
1730396150000|2024-10-31 17:35:50|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|50
1730396160000|2024-10-31 17:36:00|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|46
1730396170000|2024-10-31 17:36:10|||||||||4
1730396180000|2024-10-31 17:36:20|||||||||21
1730396190000|2024-10-31 17:36:30|9427|9425|9426.5|9424.5|9427|9425|9426|9424|10
1730396200000|2024-10-31 17:36:40|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|15
1730396210000|2024-10-31 17:36:50|9427|9425|9427|9425|9427|9425|9427|9425|4
1730396220000|2024-10-31 17:37:00|9426.5|9424.5|9425|9423|9426.5|9424.5|9425|9423|20
1730396230000|2024-10-31 17:37:10|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|23
1730396240000|2024-10-31 17:37:20|9424.5|9422.5|9424|9422|9424.5|9422.5|9424|9422|55
1730396250000|2024-10-31 17:37:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|3
1730396260000|2024-10-31 17:37:40|9424|9422|9421.5|9419.5|9424|9422|9421.5|9419.5|18
1730396270000|2024-10-31 17:37:50|||||||||5
1730396280000|2024-10-31 17:38:00|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|12
1730396290000|2024-10-31 17:38:10|||||||||14
1730396300000|2024-10-31 17:38:20|9422|9420|9422|9420|9422|9420|9422|9420|30
1730396310000|2024-10-31 17:38:30|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|1
1730396320000|2024-10-31 17:38:40|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|12
1730396330000|2024-10-31 17:38:50|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|46
1730396340000|2024-10-31 17:39:00|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|32
1730396350000|2024-10-31 17:39:10|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|12
1730396360000|2024-10-31 17:39:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|1
1730396370000|2024-10-31 17:39:30|9422|9420|9422|9420|9422.5|9420.5|9421.5|9419.5|42
1730396380000|2024-10-31 17:39:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|1
1730396390000|2024-10-31 17:39:50|9422|9420|9422|9420|9422|9420|9422|9420|24
1730396400000|2024-10-31 17:40:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|11
1730396410000|2024-10-31 17:40:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|3
1730396420000|2024-10-31 17:40:20|||||||||31
1730396430000|2024-10-31 17:40:30|9422|9420|9423|9421|9423|9421|9422|9420|26
1730396440000|2024-10-31 17:40:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|5
1730396450000|2024-10-31 17:40:50|||||||||2
1730396460000|2024-10-31 17:41:00|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|5
1730396470000|2024-10-31 17:41:10|||||||||1
1730396480000|2024-10-31 17:41:20|||||||||2
1730396490000|2024-10-31 17:41:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|17
1730396500000|2024-10-31 17:41:40|9422|9420|9423|9421|9423|9421|9422|9420|24
1730396510000|2024-10-31 17:41:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|1
1730396520000|2024-10-31 17:42:00|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|31
1730396530000|2024-10-31 17:42:10|||||||||2
1730396540000|2024-10-31 17:42:20|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|23
1730396550000|2024-10-31 17:42:30|9424.5|9422.5|9425|9423|9425|9423|9424.5|9422.5|29
1730396560000|2024-10-31 17:42:40|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424|9422|23
1730396570000|2024-10-31 17:42:50|9424|9422|9424|9422|9424.5|9422.5|9424|9422|7
1730396580000|2024-10-31 17:43:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|57
1730396590000|2024-10-31 17:43:10|9424|9422|9424|9422|9424|9422|9424|9422|9
1730396600000|2024-10-31 17:43:20|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|10
1730396610000|2024-10-31 17:43:30|9425|9423|9425|9423|9425|9423|9425|9423|2
1730396620000|2024-10-31 17:43:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|44
1730396630000|2024-10-31 17:43:50|||||||||14
1730396640000|2024-10-31 17:44:00|||||||||2
1730396650000|2024-10-31 17:44:10|||||||||2
1730396660000|2024-10-31 17:44:20|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|11
1730396670000|2024-10-31 17:44:30|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9419.5|9417.5|36
1730396680000|2024-10-31 17:44:40|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|116
1730396690000|2024-10-31 17:44:50|9419|9417|9420|9418|9420|9418|9419|9417|4
1730396700000|2024-10-31 17:45:00|9420.5|9418.5|9421|9419|9421|9419|9420.5|9418.5|4
1730396710000|2024-10-31 17:45:10|||||||||2
1730396720000|2024-10-31 17:45:20|9420.5|9418.5|9420|9418|9420.5|9418.5|9420|9418|5
1730396730000|2024-10-31 17:45:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|2
1730396750000|2024-10-31 17:45:50|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|7
1730396770000|2024-10-31 17:46:10|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|8
1730396780000|2024-10-31 17:46:20|9421|9419|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|9
1730396790000|2024-10-31 17:46:30|9422|9420|9422|9420|9422|9420|9422|9420|24
1730396800000|2024-10-31 17:46:40|||||||||1
1730396820000|2024-10-31 17:47:00|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|1
1730396840000|2024-10-31 17:47:20|||||||||2
1730396850000|2024-10-31 17:47:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|2
1730396870000|2024-10-31 17:47:50|9422|9420|9422|9420|9422|9420|9422|9420|8
1730396880000|2024-10-31 17:48:00|9422.5|9420.5|9422|9420|9422.5|9420.5|9421.5|9419.5|7
1730396890000|2024-10-31 17:48:10|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|3
1730396930000|2024-10-31 17:48:50|9420.5|9418.5|9421|9419|9421|9419|9420.5|9418.5|5
1730396940000|2024-10-31 17:49:00|9421.5|9419.5|9422|9420|9422.5|9420.5|9421.5|9419.5|34
1730396950000|2024-10-31 17:49:10|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|40
1730396960000|2024-10-31 17:49:20|9420|9418|9420|9418|9420.5|9418.5|9420|9418|7
1730396980000|2024-10-31 17:49:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|0
1730396990000|2024-10-31 17:49:50|9419|9417|9419|9417|9419|9417|9419|9417|6
1730397000000|2024-10-31 17:50:00|9419.5|9417.5|9420|9418|9420|9418|9419.5|9417.5|11
1730397010000|2024-10-31 17:50:10|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|6
1730397020000|2024-10-31 17:50:20|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|12
1730397030000|2024-10-31 17:50:30|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|4
1730397040000|2024-10-31 17:50:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|4
1730397050000|2024-10-31 17:50:50|9420|9418|9420|9418|9420|9418|9420|9418|3
1730397060000|2024-10-31 17:51:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|34
1730397070000|2024-10-31 17:51:10|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|4
1730397080000|2024-10-31 17:51:20|9423|9421|9423|9421|9423|9421|9422.5|9420.5|24
1730397090000|2024-10-31 17:51:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|1
1730397110000|2024-10-31 17:51:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|38
1730397120000|2024-10-31 17:52:00|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|1
1730397130000|2024-10-31 17:52:10|9422|9420|9422|9420|9422|9420|9422|9420|5
1730397140000|2024-10-31 17:52:20|9422.5|9420.5|9423|9421|9423|9421|9422.5|9420.5|2
1730397150000|2024-10-31 17:52:30|9424|9422|9424|9422|9424|9422|9423.5|9421.5|42
1730397160000|2024-10-31 17:52:40|9423.5|9421.5|9423|9421|9423.5|9421.5|9422.5|9420.5|13
1730397170000|2024-10-31 17:52:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|4
1730397180000|2024-10-31 17:53:00|||||||||1
1730397190000|2024-10-31 17:53:10|9422|9420|9422|9420|9422|9420|9422|9420|3
1730397220000|2024-10-31 17:53:40|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|5
1730397230000|2024-10-31 17:53:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|0
1730397240000|2024-10-31 17:54:00|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|3
1730397250000|2024-10-31 17:54:10|9421|9419|9421|9419|9421|9419|9421|9419|2
1730397260000|2024-10-31 17:54:20|9420.5|9418.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|37
1730397270000|2024-10-31 17:54:30|||||||||17
1730397280000|2024-10-31 17:54:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|53
1730397300000|2024-10-31 17:55:00|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|60
1730397310000|2024-10-31 17:55:10|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|80
1730397320000|2024-10-31 17:55:20|9425|9423|9425|9423|9425|9423|9424.5|9422.5|23
1730397330000|2024-10-31 17:55:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|4
1730397340000|2024-10-31 17:55:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|1
1730397360000|2024-10-31 17:56:00|9424.5|9422.5|9425|9423|9425|9423|9424.5|9422.5|24
1730397370000|2024-10-31 17:56:10|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|2
1730397380000|2024-10-31 17:56:20|9426.5|9424.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|46
1730397390000|2024-10-31 17:56:30|9426|9424|9426|9424|9426|9424|9426|9424|1
1730397400000|2024-10-31 17:56:40|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|7
1730397410000|2024-10-31 17:56:50|9426|9424|9426|9424|9426|9424|9426|9424|1
1730397420000|2024-10-31 17:57:00|9426.5|9424.5|9426|9424|9426.5|9424.5|9426|9424|4
1730397450000|2024-10-31 17:57:30|9425|9423|9425|9423|9425.5|9423.5|9425|9423|33
1730397470000|2024-10-31 17:57:50|9425.5|9423.5|9425|9423|9425.5|9423.5|9425|9423|2
1730397490000|2024-10-31 17:58:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424|9422|4
1730397500000|2024-10-31 17:58:20|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|13
1730397510000|2024-10-31 17:58:30|9424|9422|9424|9422|9424|9422|9424|9422|2
1730397520000|2024-10-31 17:58:40|9423.5|9421.5|9423|9421|9423.5|9421.5|9423|9421|3
1730397530000|2024-10-31 17:58:50|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|4
1730397540000|2024-10-31 17:59:00|9425.5|9423.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|23
1730397550000|2024-10-31 17:59:10|9423|9421|9423|9421|9423|9421|9422.5|9420.5|33
1730397560000|2024-10-31 17:59:20|9422.5|9420.5|9422|9420|9422.5|9420.5|9422|9420|2
1730397570000|2024-10-31 17:59:30|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|50
1730397580000|2024-10-31 17:59:40|9421|9419|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|13
1730397590000|2024-10-31 17:59:50|9422|9420|9422|9420|9422.5|9420.5|9422|9420|4
1730448000000|2024-11-01 08:00:00|9368.5|9366.5|9372.5|9370.5|9372.5|9370.5|9363.5|9361.5|110
1730448010000|2024-11-01 08:00:10|9372|9370|9379.5|9377.5|9379.5|9377.5|9371.5|9369.5|172
1730448020000|2024-11-01 08:00:20|9380|9378|9380|9378|9380.5|9378.5|9375.5|9373.5|193
1730448030000|2024-11-01 08:00:30|9377|9375|9374.5|9372.5|9377|9375|9373|9371|81
1730448040000|2024-11-01 08:00:40|9374|9372|9370|9368|9374|9372|9369|9367|160
1730448050000|2024-11-01 08:00:50|9370.5|9368.5|9373.5|9371.5|9373.5|9371.5|9370.5|9368.5|157
1730448060000|2024-11-01 08:01:00|9374|9372|9377|9375|9377.5|9375.5|9369.5|9367.5|205
1730448070000|2024-11-01 08:01:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|134
1730448080000|2024-11-01 08:01:20|9376.5|9374.5|9377|9375|9378|9376|9376|9374|139
1730448090000|2024-11-01 08:01:30|9377.5|9375.5|9375.5|9373.5|9378.5|9376.5|9374.5|9372.5|116
1730448100000|2024-11-01 08:01:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375|9373|44
1730448110000|2024-11-01 08:01:50|9376.5|9374.5|9378.5|9376.5|9378.5|9376.5|9375.5|9373.5|143
1730448120000|2024-11-01 08:02:00|9379|9377|9377.5|9375.5|9379.5|9377.5|9376|9374|69
1730448130000|2024-11-01 08:02:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|19
1730448140000|2024-11-01 08:02:20|9379.5|9377.5|9381.5|9379.5|9381.5|9379.5|9378.5|9376.5|114
1730448150000|2024-11-01 08:02:30|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|56
1730448160000|2024-11-01 08:02:40|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382|9380|58
1730448170000|2024-11-01 08:02:50|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|42
1730448180000|2024-11-01 08:03:00|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|19
1730448190000|2024-11-01 08:03:10|9386.5|9384.5|9383.5|9381.5|9386.5|9384.5|9383.5|9381.5|80
1730448200000|2024-11-01 08:03:20|9383|9381|9380.5|9378.5|9383|9381|9380.5|9378.5|17
1730448210000|2024-11-01 08:03:30|9379.5|9377.5|9379.5|9377.5|9380|9378|9378.5|9376.5|102
1730448220000|2024-11-01 08:03:40|9380.5|9378.5|9382|9380|9382|9380|9380|9378|83
1730448230000|2024-11-01 08:03:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382|9380|43
1730448240000|2024-11-01 08:04:00|9383.5|9381.5|9389.5|9387.5|9390.5|9388.5|9383.5|9381.5|64
1730448250000|2024-11-01 08:04:10|9389|9387|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|65
1730448260000|2024-11-01 08:04:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|32
1730448270000|2024-11-01 08:04:30|9388|9386|9388|9386|9388.5|9386.5|9388|9386|16
1730448280000|2024-11-01 08:04:40|9387.5|9385.5|9385.5|9383.5|9388.5|9386.5|9385|9383|62
1730448290000|2024-11-01 08:04:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|27
1730448300000|2024-11-01 08:05:00|9383.5|9381.5|9383.5|9381.5|9384|9382|9383|9381|47
1730448310000|2024-11-01 08:05:10|9382.5|9380.5|9383.5|9381.5|9385.5|9383.5|9382.5|9380.5|47
1730448320000|2024-11-01 08:05:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|19
1730448330000|2024-11-01 08:05:30|9381|9379|9380.5|9378.5|9382|9380|9380.5|9378.5|13
1730448340000|2024-11-01 08:05:40|9382.5|9380.5|9380.5|9378.5|9382.5|9380.5|9380|9378|66
1730448350000|2024-11-01 08:05:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|65
1730448360000|2024-11-01 08:06:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|32
1730448370000|2024-11-01 08:06:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|48
1730448380000|2024-11-01 08:06:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|16
1730448390000|2024-11-01 08:06:30|9376.5|9374.5|9377|9375|9377.5|9375.5|9376.5|9374.5|24
1730448400000|2024-11-01 08:06:40|9377.5|9375.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|59
1730448410000|2024-11-01 08:06:50|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|15
1730448420000|2024-11-01 08:07:00|9379.5|9377.5|9380.5|9378.5|9381.5|9379.5|9379.5|9377.5|67
1730448430000|2024-11-01 08:07:10|9379.5|9377.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|20
1730448440000|2024-11-01 08:07:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|74
1730448450000|2024-11-01 08:07:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|27
1730448460000|2024-11-01 08:07:40|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|68
1730448470000|2024-11-01 08:07:50|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|42
1730448480000|2024-11-01 08:08:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|204
1730448490000|2024-11-01 08:08:10|9381.5|9379.5|9381|9379|9381.5|9379.5|9380.5|9378.5|28
1730448500000|2024-11-01 08:08:20|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|6
1730448510000|2024-11-01 08:08:30|9381.5|9379.5|9381.5|9379.5|9383|9381|9380.5|9378.5|73
1730448520000|2024-11-01 08:08:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|27
1730448530000|2024-11-01 08:08:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|14
1730448540000|2024-11-01 08:09:00|9381.5|9379.5|9383.5|9381.5|9383.5|9381.5|9381.5|9379.5|93
1730448550000|2024-11-01 08:09:10|9383|9381|9384|9382|9384.5|9382.5|9383|9381|33
1730448560000|2024-11-01 08:09:20|9384.5|9382.5|9381.5|9379.5|9384.5|9382.5|9381.5|9379.5|46
1730448570000|2024-11-01 08:09:30|9380.5|9378.5|9381|9379|9382.5|9380.5|9380.5|9378.5|88
1730448580000|2024-11-01 08:09:40|9380.5|9378.5|9380|9378|9380.5|9378.5|9380|9378|53
1730448590000|2024-11-01 08:09:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|46
1730448600000|2024-11-01 08:10:00|9383.5|9381.5|9380.5|9378.5|9383.5|9381.5|9380.5|9378.5|81
1730448610000|2024-11-01 08:10:10|9381|9379|9382.5|9380.5|9382.5|9380.5|9381|9379|82
1730448620000|2024-11-01 08:10:20|9383|9381|9384.5|9382.5|9384.5|9382.5|9383|9381|75
1730448630000|2024-11-01 08:10:30|9383.5|9381.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|43
1730448640000|2024-11-01 08:10:40|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381|9379|202
1730448650000|2024-11-01 08:10:50|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|56
1730448660000|2024-11-01 08:11:00|9379.5|9377.5|9376|9374|9379.5|9377.5|9376|9374|42
1730448670000|2024-11-01 08:11:10|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|107
1730448680000|2024-11-01 08:11:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|46
1730448690000|2024-11-01 08:11:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|10
1730448700000|2024-11-01 08:11:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9
1730448710000|2024-11-01 08:11:50|9377|9375|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|22
1730448720000|2024-11-01 08:12:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|54
1730448730000|2024-11-01 08:12:10|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|29
1730448740000|2024-11-01 08:12:20|9376.5|9374.5|9373.5|9371.5|9377|9375|9373.5|9371.5|25
1730448750000|2024-11-01 08:12:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|23
1730448760000|2024-11-01 08:12:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|113
1730448770000|2024-11-01 08:12:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|40
1730448780000|2024-11-01 08:13:00|||||||||4
1730448790000|2024-11-01 08:13:10|9376|9374|9376|9374|9377.5|9375.5|9375.5|9373.5|73
1730448800000|2024-11-01 08:13:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|61
1730448810000|2024-11-01 08:13:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|32
1730448820000|2024-11-01 08:13:40|9377.5|9375.5|9376|9374|9377.5|9375.5|9376|9374|126
1730448830000|2024-11-01 08:13:50|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|2
1730448840000|2024-11-01 08:14:00|9376.5|9374.5|9376|9374|9377.5|9375.5|9375.5|9373.5|126
1730448850000|2024-11-01 08:14:10|9376.5|9374.5|9379.5|9377.5|9379.5|9377.5|9376.5|9374.5|39
1730448860000|2024-11-01 08:14:20|9380|9378|9382.5|9380.5|9382.5|9380.5|9380|9378|306
1730448870000|2024-11-01 08:14:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|21
1730448880000|2024-11-01 08:14:40|||||||||17
1730448890000|2024-11-01 08:14:50|9381.5|9379.5|9379.5|9377.5|9381.5|9379.5|9379.5|9377.5|28
1730448900000|2024-11-01 08:15:00|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|48
1730448910000|2024-11-01 08:15:10|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|78
1730448920000|2024-11-01 08:15:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|43
1730448930000|2024-11-01 08:15:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|42
1730448940000|2024-11-01 08:15:40|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|137
1730448950000|2024-11-01 08:15:50|9377.5|9375.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|155
1730448960000|2024-11-01 08:16:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|56
1730448970000|2024-11-01 08:16:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|37
1730448980000|2024-11-01 08:16:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|57
1730448990000|2024-11-01 08:16:30|9382.5|9380.5|9384|9382|9384.5|9382.5|9382.5|9380.5|64
1730449000000|2024-11-01 08:16:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|6
1730449010000|2024-11-01 08:16:50|9381.5|9379.5|9379.5|9377.5|9381.5|9379.5|9379.5|9377.5|20
1730449020000|2024-11-01 08:17:00|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|42
1730449030000|2024-11-01 08:17:10|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|29
1730449040000|2024-11-01 08:17:20|9378.5|9376.5|9378|9376|9379.5|9377.5|9377.5|9375.5|138
1730449050000|2024-11-01 08:17:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|107
1730449060000|2024-11-01 08:17:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|93
1730449070000|2024-11-01 08:17:50|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|47
1730449080000|2024-11-01 08:18:00|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|53
1730449090000|2024-11-01 08:18:10|9378.5|9376.5|9377|9375|9378.5|9376.5|9376.5|9374.5|68
1730449100000|2024-11-01 08:18:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|126
1730449110000|2024-11-01 08:18:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|70
1730449120000|2024-11-01 08:18:40|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|107
1730449130000|2024-11-01 08:18:50|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|26
1730449140000|2024-11-01 08:19:00|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|86
1730449150000|2024-11-01 08:19:10|9374|9372|9373|9371|9374|9372|9372.5|9370.5|57
1730449160000|2024-11-01 08:19:20|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|4
1730449170000|2024-11-01 08:19:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|115
1730449180000|2024-11-01 08:19:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|58
1730449190000|2024-11-01 08:19:50|9376.5|9374.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|36
1730449200000|2024-11-01 08:20:00|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|70
1730449210000|2024-11-01 08:20:10|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|76
1730449220000|2024-11-01 08:20:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|54
1730449230000|2024-11-01 08:20:30|||||||||67
1730449240000|2024-11-01 08:20:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|54
1730449250000|2024-11-01 08:20:50|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|20
1730449270000|2024-11-01 08:21:10|9374.5|9372.5|9375|9373|9375.5|9373.5|9374.5|9372.5|28
1730449280000|2024-11-01 08:21:20|9374.5|9372.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|42
1730449290000|2024-11-01 08:21:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|88
1730449300000|2024-11-01 08:21:40|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|174
1730449310000|2024-11-01 08:21:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|23
1730449320000|2024-11-01 08:22:00|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|108
1730449330000|2024-11-01 08:22:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|5
1730449340000|2024-11-01 08:22:20|9373|9371|9373|9371|9373.5|9371.5|9372.5|9370.5|38
1730449360000|2024-11-01 08:22:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|16
1730449370000|2024-11-01 08:22:50|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|71
1730449380000|2024-11-01 08:23:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|81
1730449390000|2024-11-01 08:23:10|||||||||5
1730449400000|2024-11-01 08:23:20|9371|9369|9371|9369|9371|9369|9371|9369|26
1730449410000|2024-11-01 08:23:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|30
1730449420000|2024-11-01 08:23:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|10
1730449430000|2024-11-01 08:23:50|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|32
1730449440000|2024-11-01 08:24:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|12
1730449450000|2024-11-01 08:24:10|9370.5|9368.5|9372.5|9370.5|9373.5|9371.5|9370.5|9368.5|144
1730449460000|2024-11-01 08:24:20|9373.5|9371.5|9373|9371|9373.5|9371.5|9372.5|9370.5|23
1730449470000|2024-11-01 08:24:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|44
1730449480000|2024-11-01 08:24:40|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|10
1730449490000|2024-11-01 08:24:50|9372.5|9370.5|9369.5|9367.5|9373|9371|9369.5|9367.5|48
1730449500000|2024-11-01 08:25:00|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|73
1730449510000|2024-11-01 08:25:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|81
1730449520000|2024-11-01 08:25:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|115
1730449530000|2024-11-01 08:25:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|128
1730449540000|2024-11-01 08:25:40|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|88
1730449550000|2024-11-01 08:25:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|55
1730449560000|2024-11-01 08:26:00|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9365.5|9363.5|243
1730449570000|2024-11-01 08:26:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|47
1730449580000|2024-11-01 08:26:20|9365.5|9363.5|9369.5|9367.5|9369.5|9367.5|9365.5|9363.5|295
1730449590000|2024-11-01 08:26:30|9369|9367|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|21
1730449600000|2024-11-01 08:26:40|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|144
1730449610000|2024-11-01 08:26:50|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|116
1730449620000|2024-11-01 08:27:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|36
1730449630000|2024-11-01 08:27:10|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|92
1730449640000|2024-11-01 08:27:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|57
1730449650000|2024-11-01 08:27:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|15
1730449660000|2024-11-01 08:27:40|||||||||8
1730449670000|2024-11-01 08:27:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1730449680000|2024-11-01 08:28:00|9368.5|9366.5|9368|9366|9369.5|9367.5|9367.5|9365.5|102
1730449690000|2024-11-01 08:28:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|10
1730449700000|2024-11-01 08:28:20|9369.5|9367.5|9370|9368|9371.5|9369.5|9369|9367|134
1730449710000|2024-11-01 08:28:30|9369.5|9367.5|9368|9366|9369.5|9367.5|9368|9366|25
1730449720000|2024-11-01 08:28:40|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|6
1730449730000|2024-11-01 08:28:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|41
1730449740000|2024-11-01 08:29:00|9369|9367|9368|9366|9369|9367|9368|9366|3
1730449750000|2024-11-01 08:29:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|7
1730449760000|2024-11-01 08:29:20|||||||||20
1730449780000|2024-11-01 08:29:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|26
1730449790000|2024-11-01 08:29:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|42
1730449800000|2024-11-01 08:30:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|116
1730449810000|2024-11-01 08:30:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|88
1730449820000|2024-11-01 08:30:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|18
1730449830000|2024-11-01 08:30:30|9366.5|9364.5|9365|9363|9366.5|9364.5|9364.5|9362.5|28
1730449840000|2024-11-01 08:30:40|9365.5|9363.5|9366|9364|9366.5|9364.5|9365.5|9363.5|30
1730449850000|2024-11-01 08:30:50|9365.5|9363.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|64
1730449860000|2024-11-01 08:31:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|123
1730449870000|2024-11-01 08:31:10|9364|9362|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|50
1730449880000|2024-11-01 08:31:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|18
1730449890000|2024-11-01 08:31:30|||||||||30
1730449900000|2024-11-01 08:31:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|32
1730449910000|2024-11-01 08:31:50|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|93
1730449920000|2024-11-01 08:32:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|67
1730449930000|2024-11-01 08:32:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|47
1730449940000|2024-11-01 08:32:20|||||||||19
1730449950000|2024-11-01 08:32:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|76
1730449960000|2024-11-01 08:32:40|||||||||62
1730449970000|2024-11-01 08:32:50|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|121
1730449980000|2024-11-01 08:33:00|9360|9358|9359.5|9357.5|9361|9359|9358.5|9356.5|111
1730449990000|2024-11-01 08:33:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|100
1730450000000|2024-11-01 08:33:20|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|133
1730450010000|2024-11-01 08:33:30|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|26
1730450020000|2024-11-01 08:33:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|29
1730450030000|2024-11-01 08:33:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|48
1730450040000|2024-11-01 08:34:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|26
1730450050000|2024-11-01 08:34:10|||||||||4
1730450060000|2024-11-01 08:34:20|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|6
1730450070000|2024-11-01 08:34:30|9361|9359|9362.5|9360.5|9362.5|9360.5|9359.5|9357.5|151
1730450080000|2024-11-01 08:34:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|41
1730450100000|2024-11-01 08:35:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|40
1730450110000|2024-11-01 08:35:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|82
1730450120000|2024-11-01 08:35:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|32
1730450130000|2024-11-01 08:35:30|9360|9358|9362.5|9360.5|9362.5|9360.5|9360|9358|47
1730450140000|2024-11-01 08:35:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|29
1730450150000|2024-11-01 08:35:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|15
1730450160000|2024-11-01 08:36:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|40
1730450170000|2024-11-01 08:36:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|14
1730450180000|2024-11-01 08:36:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|40
1730450190000|2024-11-01 08:36:30|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|84
1730450200000|2024-11-01 08:36:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|83
1730450210000|2024-11-01 08:36:50|||||||||6
1730450220000|2024-11-01 08:37:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|77
1730450240000|2024-11-01 08:37:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|63
1730450250000|2024-11-01 08:37:30|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|66
1730450270000|2024-11-01 08:37:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1730450280000|2024-11-01 08:38:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1730450300000|2024-11-01 08:38:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|142
1730450320000|2024-11-01 08:38:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|57
1730450330000|2024-11-01 08:38:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|69
1730450340000|2024-11-01 08:39:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|35
1730450350000|2024-11-01 08:39:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|62
1730450360000|2024-11-01 08:39:20|||||||||1
1730450370000|2024-11-01 08:39:30|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|137
1730450380000|2024-11-01 08:39:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|15
1730450390000|2024-11-01 08:39:50|||||||||6
1730450400000|2024-11-01 08:40:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|89
1730450410000|2024-11-01 08:40:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|188
1730450420000|2024-11-01 08:40:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|32
1730450430000|2024-11-01 08:40:30|||||||||2
1730450440000|2024-11-01 08:40:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|102
1730450450000|2024-11-01 08:40:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|55
1730450460000|2024-11-01 08:41:00|9358.5|9356.5|9355.5|9353.5|9358.5|9356.5|9355.5|9353.5|44
1730450470000|2024-11-01 08:41:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|132
1730450480000|2024-11-01 08:41:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|33
1730450490000|2024-11-01 08:41:30|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|144
1730450500000|2024-11-01 08:41:40|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|69
1730450510000|2024-11-01 08:41:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|0
1730450520000|2024-11-01 08:42:00|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|94
1730450530000|2024-11-01 08:42:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|103
1730450540000|2024-11-01 08:42:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|24
1730450550000|2024-11-01 08:42:30|||||||||10
1730450560000|2024-11-01 08:42:40|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|77
1730450570000|2024-11-01 08:42:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|39
1730450580000|2024-11-01 08:43:00|||||||||11
1730450590000|2024-11-01 08:43:10|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|36
1730450600000|2024-11-01 08:43:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|218
1730450610000|2024-11-01 08:43:30|9355.5|9353.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|76
1730450620000|2024-11-01 08:43:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|59
1730450630000|2024-11-01 08:43:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|29
1730450640000|2024-11-01 08:44:00|||||||||49
1730450660000|2024-11-01 08:44:20|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|70
1730450680000|2024-11-01 08:44:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|77
1730450690000|2024-11-01 08:44:50|9354|9352|9354|9352|9354|9352|9353.5|9351.5|6
1730450700000|2024-11-01 08:45:00|9354.5|9352.5|9358.5|9356.5|9359|9357|9354.5|9352.5|69
1730450710000|2024-11-01 08:45:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|42
1730450720000|2024-11-01 08:45:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|91
1730450730000|2024-11-01 08:45:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|130
1730450740000|2024-11-01 08:45:40|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|39
1730450750000|2024-11-01 08:45:50|||||||||8
1730450760000|2024-11-01 08:46:00|9357|9355|9356|9354|9357|9355|9356|9354|29
1730450770000|2024-11-01 08:46:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|6
1730450800000|2024-11-01 08:46:40|||||||||4
1730450810000|2024-11-01 08:46:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|7
1730450820000|2024-11-01 08:47:00|9353.5|9351.5|9352|9350|9353.5|9351.5|9352|9350|71
1730450830000|2024-11-01 08:47:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|177
1730450840000|2024-11-01 08:47:20|||||||||1
1730450850000|2024-11-01 08:47:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|65
1730450860000|2024-11-01 08:47:40|||||||||1
1730450870000|2024-11-01 08:47:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1730450890000|2024-11-01 08:48:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1730450900000|2024-11-01 08:48:20|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|28
1730450910000|2024-11-01 08:48:30|||||||||1
1730450920000|2024-11-01 08:48:40|9352.5|9350.5|9353|9351|9353.5|9351.5|9352.5|9350.5|71
1730450930000|2024-11-01 08:48:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|9
1730450940000|2024-11-01 08:49:00|9354|9352|9355|9353|9355.5|9353.5|9353.5|9351.5|98
1730450950000|2024-11-01 08:49:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|107
1730450970000|2024-11-01 08:49:30|||||||||33
1730450980000|2024-11-01 08:49:40|||||||||31
1730450990000|2024-11-01 08:49:50|||||||||4
1730451000000|2024-11-01 08:50:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|16
1730451010000|2024-11-01 08:50:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|105
1730451020000|2024-11-01 08:50:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|62
1730451030000|2024-11-01 08:50:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|23
1730451040000|2024-11-01 08:50:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|27
1730451050000|2024-11-01 08:50:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|9
1730451060000|2024-11-01 08:51:00|9351|9349|9351|9349|9351|9349|9351|9349|39
1730451070000|2024-11-01 08:51:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|1
1730451080000|2024-11-01 08:51:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|7
1730451090000|2024-11-01 08:51:30|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|96
1730451100000|2024-11-01 08:51:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|4
1730451120000|2024-11-01 08:52:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|11
1730451130000|2024-11-01 08:52:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|176
1730451140000|2024-11-01 08:52:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|209
1730451150000|2024-11-01 08:52:30|||||||||3
1730451160000|2024-11-01 08:52:40|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|16
1730451170000|2024-11-01 08:52:50|||||||||3
1730451180000|2024-11-01 08:53:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|77
1730451190000|2024-11-01 08:53:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|26
1730451200000|2024-11-01 08:53:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|56
1730451210000|2024-11-01 08:53:30|||||||||3
1730451220000|2024-11-01 08:53:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|56
1730451230000|2024-11-01 08:53:50|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|82
1730451240000|2024-11-01 08:54:00|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|109
1730451250000|2024-11-01 08:54:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|15
1730451260000|2024-11-01 08:54:20|||||||||50
1730451280000|2024-11-01 08:54:40|||||||||2
1730451290000|2024-11-01 08:54:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|19
1730451300000|2024-11-01 08:55:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|18
1730451310000|2024-11-01 08:55:10|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|209
1730451320000|2024-11-01 08:55:20|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|51
1730451330000|2024-11-01 08:55:30|||||||||1
1730451340000|2024-11-01 08:55:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|56
1730451350000|2024-11-01 08:55:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|25
1730451360000|2024-11-01 08:56:00|||||||||32
1730451370000|2024-11-01 08:56:10|||||||||23
1730451380000|2024-11-01 08:56:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|65
1730451390000|2024-11-01 08:56:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|77
1730451400000|2024-11-01 08:56:40|9352|9350|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|31
1730451410000|2024-11-01 08:56:50|9352.5|9350.5|9355.5|9353.5|9355.5|9353.5|9352.5|9350.5|242
1730451420000|2024-11-01 08:57:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|11
1730451430000|2024-11-01 08:57:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|175
1730451440000|2024-11-01 08:57:20|9356.5|9354.5|9357|9355|9357.5|9355.5|9356|9354|73
1730451450000|2024-11-01 08:57:30|9357.5|9355.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|202
1730451460000|2024-11-01 08:57:40|9359|9357|9360.5|9358.5|9360.5|9358.5|9359|9357|14
1730451470000|2024-11-01 08:57:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|75
1730451480000|2024-11-01 08:58:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|34
1730451490000|2024-11-01 08:58:10|9361.5|9359.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|127
1730451500000|2024-11-01 08:58:20|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|27
1730451510000|2024-11-01 08:58:30|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|15
1730451520000|2024-11-01 08:58:40|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|108
1730451530000|2024-11-01 08:58:50|9362.5|9360.5|9362.5|9360.5|9364|9362|9361.5|9359.5|112
1730451540000|2024-11-01 08:59:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|25
1730451550000|2024-11-01 08:59:10|9361.5|9359.5|9363.5|9361.5|9364.5|9362.5|9361.5|9359.5|69
1730451560000|2024-11-01 08:59:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|42
1730451570000|2024-11-01 08:59:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|59
1730451580000|2024-11-01 08:59:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|9
1730451590000|2024-11-01 08:59:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|29
1730451600000|2024-11-01 09:00:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|38
1730451620000|2024-11-01 09:00:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|23
1730451630000|2024-11-01 09:00:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|53
1730451640000|2024-11-01 09:00:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|78
1730451650000|2024-11-01 09:00:50|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|124
1730451660000|2024-11-01 09:01:00|9363.5|9361.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|65
1730451670000|2024-11-01 09:01:10|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|65
1730451680000|2024-11-01 09:01:20|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|14
1730451690000|2024-11-01 09:01:30|9362|9360|9361|9359|9362|9360|9361|9359|38
1730451700000|2024-11-01 09:01:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|2
1730451710000|2024-11-01 09:01:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|37
1730451720000|2024-11-01 09:02:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|47
1730451730000|2024-11-01 09:02:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|42
1730451740000|2024-11-01 09:02:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|16
1730451750000|2024-11-01 09:02:30|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|80
1730451760000|2024-11-01 09:02:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|11
1730451770000|2024-11-01 09:02:50|||||||||1
1730451780000|2024-11-01 09:03:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|89
1730451790000|2024-11-01 09:03:10|||||||||3
1730451800000|2024-11-01 09:03:20|||||||||3
1730451810000|2024-11-01 09:03:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|79
1730451820000|2024-11-01 09:03:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|12
1730451830000|2024-11-01 09:03:50|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|92
1730451840000|2024-11-01 09:04:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|35
1730451850000|2024-11-01 09:04:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|37
1730451860000|2024-11-01 09:04:20|9360|9358|9362.5|9360.5|9362.5|9360.5|9360|9358|42
1730451870000|2024-11-01 09:04:30|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|83
1730451880000|2024-11-01 09:04:40|||||||||1
1730451890000|2024-11-01 09:04:50|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|52
1730451900000|2024-11-01 09:05:00|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|29
1730451910000|2024-11-01 09:05:10|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|49
1730451920000|2024-11-01 09:05:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|14
1730451930000|2024-11-01 09:05:30|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|63
1730451940000|2024-11-01 09:05:40|9365|9363|9365|9363|9365|9363|9364.5|9362.5|20
1730451950000|2024-11-01 09:05:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|20
1730451960000|2024-11-01 09:06:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|78
1730451970000|2024-11-01 09:06:10|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|145
1730451980000|2024-11-01 09:06:20|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|54
1730451990000|2024-11-01 09:06:30|9365|9363|9367.5|9365.5|9367.5|9365.5|9365|9363|49
1730452000000|2024-11-01 09:06:40|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|90
1730452010000|2024-11-01 09:06:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1730452020000|2024-11-01 09:07:00|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|8
1730452030000|2024-11-01 09:07:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|71
1730452040000|2024-11-01 09:07:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|23
1730452050000|2024-11-01 09:07:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|30
1730452060000|2024-11-01 09:07:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|19
1730452070000|2024-11-01 09:07:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|61
1730452080000|2024-11-01 09:08:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|36
1730452090000|2024-11-01 09:08:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|127
1730452100000|2024-11-01 09:08:20|||||||||1
1730452110000|2024-11-01 09:08:30|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|24
1730452120000|2024-11-01 09:08:40|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|57
1730452130000|2024-11-01 09:08:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|1
1730452140000|2024-11-01 09:09:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|116
1730452150000|2024-11-01 09:09:10|||||||||1
1730452160000|2024-11-01 09:09:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|144
1730452170000|2024-11-01 09:09:30|||||||||1
1730452180000|2024-11-01 09:09:40|||||||||34
1730452190000|2024-11-01 09:09:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|40
1730452200000|2024-11-01 09:10:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|135
1730452210000|2024-11-01 09:10:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|1
1730452220000|2024-11-01 09:10:20|9364|9362|9364|9362|9364.5|9362.5|9364|9362|27
1730452230000|2024-11-01 09:10:30|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|32
1730452240000|2024-11-01 09:10:40|||||||||1
1730452250000|2024-11-01 09:10:50|||||||||55
1730452270000|2024-11-01 09:11:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|13
1730452280000|2024-11-01 09:11:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|72
1730452290000|2024-11-01 09:11:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|19
1730452300000|2024-11-01 09:11:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|9
1730452310000|2024-11-01 09:11:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|9
1730452330000|2024-11-01 09:12:10|||||||||2
1730452340000|2024-11-01 09:12:20|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|35
1730452350000|2024-11-01 09:12:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|19
1730452360000|2024-11-01 09:12:40|||||||||13
1730452370000|2024-11-01 09:12:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|34
1730452380000|2024-11-01 09:13:00|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|53
1730452390000|2024-11-01 09:13:10|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|5
1730452400000|2024-11-01 09:13:20|||||||||4
1730452410000|2024-11-01 09:13:30|||||||||2
1730452420000|2024-11-01 09:13:40|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|134
1730452430000|2024-11-01 09:13:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|41
1730452440000|2024-11-01 09:14:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|8
1730452450000|2024-11-01 09:14:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|29
1730452460000|2024-11-01 09:14:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1730452470000|2024-11-01 09:14:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|51
1730452480000|2024-11-01 09:14:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|5
1730452490000|2024-11-01 09:14:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|14
1730452500000|2024-11-01 09:15:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|18
1730452510000|2024-11-01 09:15:10|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|22
1730452520000|2024-11-01 09:15:20|||||||||1
1730452530000|2024-11-01 09:15:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|80
1730452540000|2024-11-01 09:15:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|36
1730452550000|2024-11-01 09:15:50|9364|9362|9363|9361|9364|9362|9362.5|9360.5|34
1730452560000|2024-11-01 09:16:00|9362.5|9360.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|22
1730452570000|2024-11-01 09:16:10|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|39
1730452580000|2024-11-01 09:16:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|12
1730452590000|2024-11-01 09:16:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|10
1730452600000|2024-11-01 09:16:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|107
1730452610000|2024-11-01 09:16:50|||||||||156
1730452620000|2024-11-01 09:17:00|9363.5|9361.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|106
1730452630000|2024-11-01 09:17:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|12
1730452640000|2024-11-01 09:17:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|24
1730452650000|2024-11-01 09:17:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|45
1730452660000|2024-11-01 09:17:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|1
1730452670000|2024-11-01 09:17:50|||||||||3
1730452680000|2024-11-01 09:18:00|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|71
1730452690000|2024-11-01 09:18:10|9361|9359|9359.5|9357.5|9361|9359|9359.5|9357.5|156
1730452700000|2024-11-01 09:18:20|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|105
1730452710000|2024-11-01 09:18:30|||||||||1
1730452720000|2024-11-01 09:18:40|||||||||1
1730452730000|2024-11-01 09:18:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|56
1730452740000|2024-11-01 09:19:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|3
1730452750000|2024-11-01 09:19:10|9362|9360|9362|9360|9362.5|9360.5|9361.5|9359.5|23
1730452760000|2024-11-01 09:19:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|14
1730452780000|2024-11-01 09:19:40|||||||||1
1730452790000|2024-11-01 09:19:50|9363|9361|9362|9360|9363|9361|9361.5|9359.5|41
1730452800000|2024-11-01 09:20:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|3
1730452810000|2024-11-01 09:20:10|||||||||1
1730452820000|2024-11-01 09:20:20|||||||||1
1730452830000|2024-11-01 09:20:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|22
1730452840000|2024-11-01 09:20:40|||||||||2
1730452850000|2024-11-01 09:20:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|32
1730452860000|2024-11-01 09:21:00|||||||||4
1730452870000|2024-11-01 09:21:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|7
1730452880000|2024-11-01 09:21:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|61
1730452890000|2024-11-01 09:21:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|68
1730452900000|2024-11-01 09:21:40|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|9
1730452910000|2024-11-01 09:21:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|58
1730452920000|2024-11-01 09:22:00|9358|9356|9358|9356|9358|9356|9358|9356|4
1730452930000|2024-11-01 09:22:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|40
1730452940000|2024-11-01 09:22:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|117
1730452960000|2024-11-01 09:22:40|||||||||8
1730452970000|2024-11-01 09:22:50|||||||||2
1730452980000|2024-11-01 09:23:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|165
1730452990000|2024-11-01 09:23:10|||||||||1
1730453000000|2024-11-01 09:23:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|33
1730453010000|2024-11-01 09:23:30|9360|9358|9360|9358|9360|9358|9359.5|9357.5|9
1730453020000|2024-11-01 09:23:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|14
1730453030000|2024-11-01 09:23:50|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|32
1730453040000|2024-11-01 09:24:00|9361.5|9359.5|9362|9360|9362.5|9360.5|9361.5|9359.5|83
1730453050000|2024-11-01 09:24:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|3
1730453060000|2024-11-01 09:24:20|||||||||61
1730453070000|2024-11-01 09:24:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|42
1730453080000|2024-11-01 09:24:40|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|59
1730453090000|2024-11-01 09:24:50|||||||||2
1730453100000|2024-11-01 09:25:00|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|31
1730453120000|2024-11-01 09:25:20|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|28
1730453130000|2024-11-01 09:25:30|||||||||16
1730453140000|2024-11-01 09:25:40|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|7
1730453150000|2024-11-01 09:25:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|71
1730453160000|2024-11-01 09:26:00|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|28
1730453170000|2024-11-01 09:26:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|9
1730453180000|2024-11-01 09:26:20|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|76
1730453200000|2024-11-01 09:26:40|||||||||1
1730453210000|2024-11-01 09:26:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|43
1730453220000|2024-11-01 09:27:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|20
1730453240000|2024-11-01 09:27:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|27
1730453250000|2024-11-01 09:27:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|4
1730453270000|2024-11-01 09:27:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|14
1730453280000|2024-11-01 09:28:00|||||||||27
1730453290000|2024-11-01 09:28:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|4
1730453300000|2024-11-01 09:28:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|121
1730453310000|2024-11-01 09:28:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|27
1730453320000|2024-11-01 09:28:40|||||||||2
1730453340000|2024-11-01 09:29:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|4
1730453350000|2024-11-01 09:29:10|||||||||6
1730453360000|2024-11-01 09:29:20|9358|9356|9358|9356|9358|9356|9358|9356|1
1730453370000|2024-11-01 09:29:30|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|8
1730453380000|2024-11-01 09:29:40|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|44
1730453400000|2024-11-01 09:30:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|90
1730453410000|2024-11-01 09:30:10|9360.5|9358.5|9362.5|9360.5|9363.5|9361.5|9360.5|9358.5|60
1730453420000|2024-11-01 09:30:20|9363|9361|9363|9361|9363|9361|9363|9361|44
1730453430000|2024-11-01 09:30:30|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|51
1730453440000|2024-11-01 09:30:40|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|26
1730453450000|2024-11-01 09:30:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|20
1730453460000|2024-11-01 09:31:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|40
1730453470000|2024-11-01 09:31:10|9362|9360|9360.5|9358.5|9362|9360|9359.5|9357.5|59
1730453480000|2024-11-01 09:31:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|59
1730453490000|2024-11-01 09:31:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|117
1730453500000|2024-11-01 09:31:40|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|29
1730453520000|2024-11-01 09:32:00|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|21
1730453530000|2024-11-01 09:32:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|0
1730453540000|2024-11-01 09:32:20|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|34
1730453550000|2024-11-01 09:32:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|12
1730453560000|2024-11-01 09:32:40|9359|9357|9361.5|9359.5|9361.5|9359.5|9359|9357|87
1730453570000|2024-11-01 09:32:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|111
1730453580000|2024-11-01 09:33:00|9360.5|9358.5|9359|9357|9360.5|9358.5|9358.5|9356.5|86
1730453590000|2024-11-01 09:33:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|5
1730453600000|2024-11-01 09:33:20|9359|9357|9359|9357|9359|9357|9358.5|9356.5|6
1730453610000|2024-11-01 09:33:30|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|25
1730453620000|2024-11-01 09:33:40|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|49
1730453630000|2024-11-01 09:33:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|57
1730453640000|2024-11-01 09:34:00|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|99
1730453650000|2024-11-01 09:34:10|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|3
1730453660000|2024-11-01 09:34:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|28
1730453670000|2024-11-01 09:34:30|9359|9357|9359|9357|9359|9357|9358.5|9356.5|34
1730453680000|2024-11-01 09:34:40|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|5
1730453690000|2024-11-01 09:34:50|9360|9358|9360.5|9358.5|9361|9359|9360|9358|134
1730453700000|2024-11-01 09:35:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|13
1730453710000|2024-11-01 09:35:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|33
1730453720000|2024-11-01 09:35:20|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|27
1730453730000|2024-11-01 09:35:30|9361.5|9359.5|9362|9360|9362.5|9360.5|9361.5|9359.5|11
1730453750000|2024-11-01 09:35:50|9361.5|9359.5|9363|9361|9363.5|9361.5|9361.5|9359.5|12
1730453760000|2024-11-01 09:36:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|4
1730453770000|2024-11-01 09:36:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|29
1730453780000|2024-11-01 09:36:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|52
1730453790000|2024-11-01 09:36:30|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|16
1730453800000|2024-11-01 09:36:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361|9359|57
1730453810000|2024-11-01 09:36:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|73
1730453820000|2024-11-01 09:37:00|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|73
1730453830000|2024-11-01 09:37:10|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|44
1730453840000|2024-11-01 09:37:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|28
1730453860000|2024-11-01 09:37:40|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|13
1730453870000|2024-11-01 09:37:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|81
1730453880000|2024-11-01 09:38:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|26
1730453890000|2024-11-01 09:38:10|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|34
1730453900000|2024-11-01 09:38:20|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|63
1730453910000|2024-11-01 09:38:30|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|114
1730453920000|2024-11-01 09:38:40|||||||||20
1730453930000|2024-11-01 09:38:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|112
1730453940000|2024-11-01 09:39:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|23
1730453950000|2024-11-01 09:39:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|28
1730453960000|2024-11-01 09:39:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|129
1730453970000|2024-11-01 09:39:30|||||||||7
1730453980000|2024-11-01 09:39:40|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|48
1730453990000|2024-11-01 09:39:50|||||||||28
1730454000000|2024-11-01 09:40:00|||||||||48
1730454010000|2024-11-01 09:40:10|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|15
1730454020000|2024-11-01 09:40:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365|9363|78
1730454030000|2024-11-01 09:40:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|20
1730454040000|2024-11-01 09:40:40|||||||||3
1730454050000|2024-11-01 09:40:50|||||||||24
1730454060000|2024-11-01 09:41:00|||||||||7
1730454070000|2024-11-01 09:41:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|45
1730454080000|2024-11-01 09:41:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|38
1730454090000|2024-11-01 09:41:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|23
1730454100000|2024-11-01 09:41:40|9364.5|9362.5|9366.5|9364.5|9367|9365|9364.5|9362.5|126
1730454110000|2024-11-01 09:41:50|||||||||1
1730454120000|2024-11-01 09:42:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|74
1730454130000|2024-11-01 09:42:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|68
1730454160000|2024-11-01 09:42:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1730454170000|2024-11-01 09:42:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|92
1730454180000|2024-11-01 09:43:00|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|174
1730454190000|2024-11-01 09:43:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|84
1730454200000|2024-11-01 09:43:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|8
1730454210000|2024-11-01 09:43:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|32
1730454220000|2024-11-01 09:43:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|104
1730454230000|2024-11-01 09:43:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|147
1730454240000|2024-11-01 09:44:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|13
1730454250000|2024-11-01 09:44:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1730454260000|2024-11-01 09:44:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|216
1730454270000|2024-11-01 09:44:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|37
1730454290000|2024-11-01 09:44:50|9364|9362|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|24
1730454300000|2024-11-01 09:45:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|93
1730454310000|2024-11-01 09:45:10|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|52
1730454320000|2024-11-01 09:45:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|8
1730454330000|2024-11-01 09:45:30|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|20
1730454340000|2024-11-01 09:45:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|73
1730454350000|2024-11-01 09:45:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|11
1730454360000|2024-11-01 09:46:00|9366.5|9364.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|137
1730454370000|2024-11-01 09:46:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|113
1730454380000|2024-11-01 09:46:20|9365.5|9363.5|9364|9362|9365.5|9363.5|9363.5|9361.5|177
1730454390000|2024-11-01 09:46:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|56
1730454400000|2024-11-01 09:46:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|8
1730454410000|2024-11-01 09:46:50|||||||||13
1730454420000|2024-11-01 09:47:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|159
1730454430000|2024-11-01 09:47:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|6
1730454440000|2024-11-01 09:47:20|9363.5|9361.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|60
1730454450000|2024-11-01 09:47:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|77
1730454460000|2024-11-01 09:47:40|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|90
1730454470000|2024-11-01 09:47:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|0
1730454480000|2024-11-01 09:48:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1730454490000|2024-11-01 09:48:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|90
1730454500000|2024-11-01 09:48:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|5
1730454510000|2024-11-01 09:48:30|||||||||1
1730454520000|2024-11-01 09:48:40|||||||||57
1730454540000|2024-11-01 09:49:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|64
1730454550000|2024-11-01 09:49:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|88
1730454560000|2024-11-01 09:49:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|19
1730454570000|2024-11-01 09:49:30|||||||||25
1730454580000|2024-11-01 09:49:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|21
1730454590000|2024-11-01 09:49:50|||||||||25
1730454600000|2024-11-01 09:50:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|4
1730454610000|2024-11-01 09:50:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|39
1730454620000|2024-11-01 09:50:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|64
1730454630000|2024-11-01 09:50:30|||||||||2
1730454640000|2024-11-01 09:50:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|45
1730454650000|2024-11-01 09:50:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|57
1730454660000|2024-11-01 09:51:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|114
1730454670000|2024-11-01 09:51:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|32
1730454680000|2024-11-01 09:51:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|12
1730454690000|2024-11-01 09:51:30|||||||||2
1730454710000|2024-11-01 09:51:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|19
1730454720000|2024-11-01 09:52:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|17
1730454730000|2024-11-01 09:52:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|126
1730454740000|2024-11-01 09:52:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|27
1730454750000|2024-11-01 09:52:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|13
1730454760000|2024-11-01 09:52:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|42
1730454770000|2024-11-01 09:52:50|||||||||41
1730454780000|2024-11-01 09:53:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|10
1730454800000|2024-11-01 09:53:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|41
1730454810000|2024-11-01 09:53:30|||||||||29
1730454830000|2024-11-01 09:53:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|76
1730454840000|2024-11-01 09:54:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|29
1730454850000|2024-11-01 09:54:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|24
1730454860000|2024-11-01 09:54:20|9362|9360|9362|9360|9362|9360|9362|9360|124
1730454870000|2024-11-01 09:54:30|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|26
1730454880000|2024-11-01 09:54:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1730454890000|2024-11-01 09:54:50|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|93
1730454900000|2024-11-01 09:55:00|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|25
1730454910000|2024-11-01 09:55:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1730454920000|2024-11-01 09:55:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|3
1730454930000|2024-11-01 09:55:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|15
1730454940000|2024-11-01 09:55:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|24
1730454950000|2024-11-01 09:55:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|15
1730454960000|2024-11-01 09:56:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|56
1730454970000|2024-11-01 09:56:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|53
1730454980000|2024-11-01 09:56:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|53
1730454990000|2024-11-01 09:56:30|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|36
1730455000000|2024-11-01 09:56:40|||||||||2
1730455010000|2024-11-01 09:56:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|5
1730455020000|2024-11-01 09:57:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1730455030000|2024-11-01 09:57:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|19
1730455040000|2024-11-01 09:57:20|||||||||9
1730455050000|2024-11-01 09:57:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|14
1730455070000|2024-11-01 09:57:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|42
1730455080000|2024-11-01 09:58:00|9365.5|9363.5|9366.5|9364.5|9367.5|9365.5|9365.5|9363.5|35
1730455090000|2024-11-01 09:58:10|||||||||1
1730455100000|2024-11-01 09:58:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367|9365|31
1730455110000|2024-11-01 09:58:30|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|23
1730455130000|2024-11-01 09:58:50|||||||||13
1730455140000|2024-11-01 09:59:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|53
1730455150000|2024-11-01 09:59:10|||||||||44
1730455180000|2024-11-01 09:59:40|||||||||1
1730455190000|2024-11-01 09:59:50|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|55
1730455200000|2024-11-01 10:00:00|9363.5|9361.5|9365.5|9363.5|9366.5|9364.5|9363.5|9361.5|63
1730455210000|2024-11-01 10:00:10|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|43
1730455220000|2024-11-01 10:00:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|20
1730455230000|2024-11-01 10:00:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|224
1730455240000|2024-11-01 10:00:40|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|71
1730455250000|2024-11-01 10:00:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|24
1730455260000|2024-11-01 10:01:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363|9361|85
1730455270000|2024-11-01 10:01:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|16
1730455280000|2024-11-01 10:01:20|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|14
1730455290000|2024-11-01 10:01:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|18
1730455300000|2024-11-01 10:01:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|40
1730455310000|2024-11-01 10:01:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|17
1730455320000|2024-11-01 10:02:00|||||||||25
1730455330000|2024-11-01 10:02:10|9368|9366|9368|9366|9368|9366|9368|9366|27
1730455340000|2024-11-01 10:02:20|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|22
1730455350000|2024-11-01 10:02:30|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|17
1730455360000|2024-11-01 10:02:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|22
1730455370000|2024-11-01 10:02:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|53
1730455380000|2024-11-01 10:03:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|184
1730455390000|2024-11-01 10:03:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|63
1730455400000|2024-11-01 10:03:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|15
1730455410000|2024-11-01 10:03:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|75
1730455420000|2024-11-01 10:03:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|20
1730455430000|2024-11-01 10:03:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|23
1730455440000|2024-11-01 10:04:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|6
1730455450000|2024-11-01 10:04:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|26
1730455460000|2024-11-01 10:04:20|||||||||6
1730455470000|2024-11-01 10:04:30|9372|9370|9372|9370|9372|9370|9372|9370|16
1730455480000|2024-11-01 10:04:40|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|25
1730455490000|2024-11-01 10:04:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|33
1730455500000|2024-11-01 10:05:00|9372|9370|9372|9370|9372|9370|9372|9370|9
1730455510000|2024-11-01 10:05:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|8
1730455520000|2024-11-01 10:05:20|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|25
1730455530000|2024-11-01 10:05:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|24
1730455540000|2024-11-01 10:05:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|35
1730455550000|2024-11-01 10:05:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|62
1730455560000|2024-11-01 10:06:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|14
1730455580000|2024-11-01 10:06:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|57
1730455590000|2024-11-01 10:06:30|9373|9371|9373|9371|9373.5|9371.5|9372.5|9370.5|23
1730455600000|2024-11-01 10:06:40|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|16
1730455610000|2024-11-01 10:06:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|19
1730455620000|2024-11-01 10:07:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|32
1730455630000|2024-11-01 10:07:10|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|215
1730455640000|2024-11-01 10:07:20|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|9
1730455650000|2024-11-01 10:07:30|9375.5|9373.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|95
1730455660000|2024-11-01 10:07:40|||||||||4
1730455670000|2024-11-01 10:07:50|||||||||14
1730455680000|2024-11-01 10:08:00|9375.5|9373.5|9372.5|9370.5|9375.5|9373.5|9372.5|9370.5|109
1730455690000|2024-11-01 10:08:10|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|43
1730455700000|2024-11-01 10:08:20|||||||||1
1730455710000|2024-11-01 10:08:30|||||||||2
1730455720000|2024-11-01 10:08:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|13
1730455740000|2024-11-01 10:09:00|||||||||6
1730455750000|2024-11-01 10:09:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|8
1730455760000|2024-11-01 10:09:20|||||||||16
1730455770000|2024-11-01 10:09:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|47
1730455780000|2024-11-01 10:09:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|21
1730455790000|2024-11-01 10:09:50|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|18
1730455800000|2024-11-01 10:10:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|21
1730455810000|2024-11-01 10:10:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|56
1730455820000|2024-11-01 10:10:20|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|162
1730455830000|2024-11-01 10:10:30|||||||||56
1730455840000|2024-11-01 10:10:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|59
1730455850000|2024-11-01 10:10:50|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|87
1730455860000|2024-11-01 10:11:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|49
1730455870000|2024-11-01 10:11:10|||||||||2
1730455880000|2024-11-01 10:11:20|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|30
1730455890000|2024-11-01 10:11:30|||||||||46
1730455900000|2024-11-01 10:11:40|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|76
1730455910000|2024-11-01 10:11:50|||||||||3
1730455920000|2024-11-01 10:12:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|20
1730455930000|2024-11-01 10:12:10|9379|9377|9379|9377|9379.5|9377.5|9379|9377|28
1730455940000|2024-11-01 10:12:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|101
1730455950000|2024-11-01 10:12:30|||||||||2
1730455980000|2024-11-01 10:13:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|45
1730455990000|2024-11-01 10:13:10|9380.5|9378.5|9380|9378|9380.5|9378.5|9379.5|9377.5|60
1730456000000|2024-11-01 10:13:20|9379.5|9377.5|9379|9377|9380|9378|9379|9377|55
1730456010000|2024-11-01 10:13:30|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|38
1730456020000|2024-11-01 10:13:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|20
1730456030000|2024-11-01 10:13:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|101
1730456040000|2024-11-01 10:14:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|69
1730456060000|2024-11-01 10:14:20|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|55
1730456070000|2024-11-01 10:14:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|7
1730456080000|2024-11-01 10:14:40|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|61
1730456090000|2024-11-01 10:14:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|93
1730456100000|2024-11-01 10:15:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|69
1730456110000|2024-11-01 10:15:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|6
1730456120000|2024-11-01 10:15:20|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|48
1730456140000|2024-11-01 10:15:40|||||||||1
1730456160000|2024-11-01 10:16:00|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|86
1730456170000|2024-11-01 10:16:10|9375|9373|9373.5|9371.5|9375|9373|9373.5|9371.5|45
1730456180000|2024-11-01 10:16:20|9373|9371|9373|9371|9373|9371|9373|9371|20
1730456190000|2024-11-01 10:16:30|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|7
1730456200000|2024-11-01 10:16:40|9373.5|9371.5|9373|9371|9373.5|9371.5|9372.5|9370.5|35
1730456210000|2024-11-01 10:16:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|16
1730456220000|2024-11-01 10:17:00|||||||||2
1730456230000|2024-11-01 10:17:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|53
1730456240000|2024-11-01 10:17:20|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|60
1730456260000|2024-11-01 10:17:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|21
1730456270000|2024-11-01 10:17:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|19
1730456280000|2024-11-01 10:18:00|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|19
1730456290000|2024-11-01 10:18:10|||||||||5
1730456300000|2024-11-01 10:18:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|38
1730456320000|2024-11-01 10:18:40|||||||||12
1730456350000|2024-11-01 10:19:10|||||||||15
1730456360000|2024-11-01 10:19:20|||||||||2
1730456370000|2024-11-01 10:19:30|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|83
1730456390000|2024-11-01 10:19:50|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|26
1730456400000|2024-11-01 10:20:00|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|29
1730456410000|2024-11-01 10:20:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|19
1730456420000|2024-11-01 10:20:20|||||||||4
1730456430000|2024-11-01 10:20:30|||||||||7
1730456440000|2024-11-01 10:20:40|||||||||2
1730456450000|2024-11-01 10:20:50|9376.5|9374.5|9379.5|9377.5|9379.5|9377.5|9376.5|9374.5|36
1730456460000|2024-11-01 10:21:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|54
1730456470000|2024-11-01 10:21:10|||||||||5
1730456480000|2024-11-01 10:21:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|5
1730456490000|2024-11-01 10:21:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|4
1730456500000|2024-11-01 10:21:40|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|27
1730456510000|2024-11-01 10:21:50|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|21
1730456520000|2024-11-01 10:22:00|||||||||10
1730456530000|2024-11-01 10:22:10|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|57
1730456540000|2024-11-01 10:22:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|35
1730456550000|2024-11-01 10:22:30|||||||||10
1730456580000|2024-11-01 10:23:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|28
1730456610000|2024-11-01 10:23:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|5
1730456630000|2024-11-01 10:23:50|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|44
1730456640000|2024-11-01 10:24:00|9380.5|9378.5|9380.5|9378.5|9381|9379|9380.5|9378.5|36
1730456650000|2024-11-01 10:24:10|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|8
1730456660000|2024-11-01 10:24:20|||||||||5
1730456670000|2024-11-01 10:24:30|||||||||3
1730456680000|2024-11-01 10:24:40|9381.5|9379.5|9381|9379|9381.5|9379.5|9380.5|9378.5|18
1730456690000|2024-11-01 10:24:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|11
1730456700000|2024-11-01 10:25:00|||||||||4
1730456710000|2024-11-01 10:25:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|78
1730456720000|2024-11-01 10:25:20|||||||||23
1730456730000|2024-11-01 10:25:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|60
1730456750000|2024-11-01 10:25:50|9380.5|9378.5|9380|9378|9380.5|9378.5|9380|9378|63
1730456760000|2024-11-01 10:26:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|69
1730456770000|2024-11-01 10:26:10|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|24
1730456780000|2024-11-01 10:26:20|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|24
1730456790000|2024-11-01 10:26:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|183
1730456800000|2024-11-01 10:26:40|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|94
1730456810000|2024-11-01 10:26:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|48
1730456820000|2024-11-01 10:27:00|9384.5|9382.5|9385.5|9383.5|9386|9384|9384.5|9382.5|71
1730456830000|2024-11-01 10:27:10|||||||||27
1730456840000|2024-11-01 10:27:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|76
1730456850000|2024-11-01 10:27:30|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|25
1730456860000|2024-11-01 10:27:40|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|41
1730456870000|2024-11-01 10:27:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|45
1730456880000|2024-11-01 10:28:00|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|14
1730456890000|2024-11-01 10:28:10|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|83
1730456900000|2024-11-01 10:28:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|75
1730456910000|2024-11-01 10:28:30|||||||||31
1730456920000|2024-11-01 10:28:40|||||||||4
1730456930000|2024-11-01 10:28:50|||||||||6
1730456940000|2024-11-01 10:29:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383|9381|71
1730456950000|2024-11-01 10:29:10|9382.5|9380.5|9379.5|9377.5|9382.5|9380.5|9379.5|9377.5|214
1730456960000|2024-11-01 10:29:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|18
1730456970000|2024-11-01 10:29:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|48
1730456980000|2024-11-01 10:29:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|2
1730456990000|2024-11-01 10:29:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|31
1730457000000|2024-11-01 10:30:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|17
1730457010000|2024-11-01 10:30:10|||||||||44
1730457020000|2024-11-01 10:30:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|29
1730457030000|2024-11-01 10:30:30|9380|9378|9380|9378|9380|9378|9379.5|9377.5|18
1730457040000|2024-11-01 10:30:40|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|13
1730457050000|2024-11-01 10:30:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|16
1730457060000|2024-11-01 10:31:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1730457070000|2024-11-01 10:31:10|9378|9376|9380.5|9378.5|9380.5|9378.5|9377.5|9375.5|155
1730457080000|2024-11-01 10:31:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|38
1730457090000|2024-11-01 10:31:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|98
1730457100000|2024-11-01 10:31:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|38
1730457110000|2024-11-01 10:31:50|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|4
1730457120000|2024-11-01 10:32:00|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|18
1730457130000|2024-11-01 10:32:10|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|224
1730457140000|2024-11-01 10:32:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|28
1730457150000|2024-11-01 10:32:30|||||||||6
1730457170000|2024-11-01 10:32:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|129
1730457190000|2024-11-01 10:33:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|5
1730457200000|2024-11-01 10:33:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|13
1730457210000|2024-11-01 10:33:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|173
1730457220000|2024-11-01 10:33:40|9380|9378|9381.5|9379.5|9381.5|9379.5|9380|9378|13
1730457230000|2024-11-01 10:33:50|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|71
1730457240000|2024-11-01 10:34:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|70
1730457250000|2024-11-01 10:34:10|||||||||10
1730457260000|2024-11-01 10:34:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|3
1730457270000|2024-11-01 10:34:30|||||||||88
1730457280000|2024-11-01 10:34:40|9384|9382|9384|9382|9384.5|9382.5|9384|9382|73
1730457300000|2024-11-01 10:35:00|9383.5|9381.5|9385|9383|9385|9383|9383.5|9381.5|12
1730457310000|2024-11-01 10:35:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384|9382|33
1730457320000|2024-11-01 10:35:20|9384|9382|9384|9382|9384.5|9382.5|9383.5|9381.5|43
1730457330000|2024-11-01 10:35:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|12
1730457340000|2024-11-01 10:35:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|23
1730457360000|2024-11-01 10:36:00|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|19
1730457370000|2024-11-01 10:36:10|||||||||1
1730457380000|2024-11-01 10:36:20|9383|9381|9383|9381|9383.5|9381.5|9382.5|9380.5|31
1730457390000|2024-11-01 10:36:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|22
1730457420000|2024-11-01 10:37:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9
1730457430000|2024-11-01 10:37:10|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|5
1730457460000|2024-11-01 10:37:40|||||||||12
1730457470000|2024-11-01 10:37:50|||||||||16
1730457480000|2024-11-01 10:38:00|||||||||113
1730457490000|2024-11-01 10:38:10|9381.5|9379.5|9381|9379|9381.5|9379.5|9381|9379|21
1730457500000|2024-11-01 10:38:20|9380.5|9378.5|9380.5|9378.5|9381|9379|9380.5|9378.5|20
1730457510000|2024-11-01 10:38:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|15
1730457520000|2024-11-01 10:38:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|40
1730457530000|2024-11-01 10:38:50|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|28
1730457540000|2024-11-01 10:39:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|6
1730457550000|2024-11-01 10:39:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|126
1730457570000|2024-11-01 10:39:30|9381.5|9379.5|9383|9381|9383|9381|9381.5|9379.5|109
1730457580000|2024-11-01 10:39:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383|9381|57
1730457590000|2024-11-01 10:39:50|9383|9381|9383|9381|9383|9381|9382.5|9380.5|34
1730457600000|2024-11-01 10:40:00|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|6
1730457620000|2024-11-01 10:40:20|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|17
1730457630000|2024-11-01 10:40:30|9384|9382|9385.5|9383.5|9386.5|9384.5|9384|9382|82
1730457650000|2024-11-01 10:40:50|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|18
1730457660000|2024-11-01 10:41:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|40
1730457670000|2024-11-01 10:41:10|||||||||7
1730457680000|2024-11-01 10:41:20|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|47
1730457690000|2024-11-01 10:41:30|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|11
1730457700000|2024-11-01 10:41:40|9385.5|9383.5|9385|9383|9385.5|9383.5|9385|9383|19
1730457710000|2024-11-01 10:41:50|9384.5|9382.5|9385.5|9383.5|9386.5|9384.5|9384.5|9382.5|88
1730457720000|2024-11-01 10:42:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|3
1730457730000|2024-11-01 10:42:10|||||||||9
1730457740000|2024-11-01 10:42:20|||||||||3
1730457760000|2024-11-01 10:42:40|9387.5|9385.5|9387|9385|9387.5|9385.5|9387|9385|9
1730457770000|2024-11-01 10:42:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|12
1730457780000|2024-11-01 10:43:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|27
1730457790000|2024-11-01 10:43:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|1
1730457800000|2024-11-01 10:43:20|||||||||9
1730457830000|2024-11-01 10:43:50|||||||||14
1730457840000|2024-11-01 10:44:00|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|77
1730457850000|2024-11-01 10:44:10|9386.5|9384.5|9386.5|9384.5|9387|9385|9386.5|9384.5|108
1730457860000|2024-11-01 10:44:20|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|10
1730457870000|2024-11-01 10:44:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|7
1730457880000|2024-11-01 10:44:40|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|13
1730457890000|2024-11-01 10:44:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9
1730457900000|2024-11-01 10:45:00|9387.5|9385.5|9389.5|9387.5|9389.5|9387.5|9387|9385|158
1730457910000|2024-11-01 10:45:10|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|15
1730457940000|2024-11-01 10:45:40|9389.5|9387.5|9389|9387|9389.5|9387.5|9388.5|9386.5|65
1730457950000|2024-11-01 10:45:50|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|6
1730457960000|2024-11-01 10:46:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|31
1730457970000|2024-11-01 10:46:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|30
1730457990000|2024-11-01 10:46:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|69
1730458000000|2024-11-01 10:46:40|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|15
1730458010000|2024-11-01 10:46:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|166
1730458020000|2024-11-01 10:47:00|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|105
1730458030000|2024-11-01 10:47:10|9392|9390|9391.5|9389.5|9392|9390|9390.5|9388.5|38
1730458040000|2024-11-01 10:47:20|9390.5|9388.5|9391.5|9389.5|9392|9390|9390.5|9388.5|69
1730458050000|2024-11-01 10:47:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|10
1730458060000|2024-11-01 10:47:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|38
1730458080000|2024-11-01 10:48:00|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|18
1730458090000|2024-11-01 10:48:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|25
1730458100000|2024-11-01 10:48:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|32
1730458110000|2024-11-01 10:48:30|||||||||2
1730458120000|2024-11-01 10:48:40|||||||||4
1730458130000|2024-11-01 10:48:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|59
1730458140000|2024-11-01 10:49:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|40
1730458150000|2024-11-01 10:49:10|9388|9386|9388|9386|9388|9386|9388|9386|36
1730458160000|2024-11-01 10:49:20|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|3
1730458170000|2024-11-01 10:49:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|6
1730458190000|2024-11-01 10:49:50|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|31
1730458200000|2024-11-01 10:50:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|71
1730458210000|2024-11-01 10:50:10|||||||||1
1730458220000|2024-11-01 10:50:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|46
1730458230000|2024-11-01 10:50:30|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|33
1730458240000|2024-11-01 10:50:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|12
1730458250000|2024-11-01 10:50:50|||||||||11
1730458260000|2024-11-01 10:51:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|47
1730458270000|2024-11-01 10:51:10|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|50
1730458280000|2024-11-01 10:51:20|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|32
1730458290000|2024-11-01 10:51:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|23
1730458300000|2024-11-01 10:51:40|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|3
1730458310000|2024-11-01 10:51:50|9390|9388|9392.5|9390.5|9392.5|9390.5|9390|9388|132
1730458320000|2024-11-01 10:52:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|23
1730458330000|2024-11-01 10:52:10|||||||||61
1730458340000|2024-11-01 10:52:20|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|99
1730458350000|2024-11-01 10:52:30|||||||||5
1730458360000|2024-11-01 10:52:40|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|120
1730458380000|2024-11-01 10:53:00|||||||||22
1730458390000|2024-11-01 10:53:10|||||||||4
1730458400000|2024-11-01 10:53:20|||||||||1
1730458420000|2024-11-01 10:53:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|25
1730458430000|2024-11-01 10:53:50|9393.5|9391.5|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|37
1730458440000|2024-11-01 10:54:00|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|22
1730458450000|2024-11-01 10:54:10|9394.5|9392.5|9395|9393|9395|9393|9394.5|9392.5|56
1730458460000|2024-11-01 10:54:20|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|21
1730458470000|2024-11-01 10:54:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|93
1730458480000|2024-11-01 10:54:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|178
1730458490000|2024-11-01 10:54:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|174
1730458500000|2024-11-01 10:55:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|98
1730458510000|2024-11-01 10:55:10|||||||||42
1730458520000|2024-11-01 10:55:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|15
1730458530000|2024-11-01 10:55:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|43
1730458540000|2024-11-01 10:55:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|139
1730458550000|2024-11-01 10:55:50|9399|9397|9400.5|9398.5|9400.5|9398.5|9399|9397|277
1730458560000|2024-11-01 10:56:00|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|89
1730458570000|2024-11-01 10:56:10|9399|9397|9397|9395|9399|9397|9396.5|9394.5|138
1730458580000|2024-11-01 10:56:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|2
1730458590000|2024-11-01 10:56:30|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|74
1730458600000|2024-11-01 10:56:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|33
1730458610000|2024-11-01 10:56:50|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|18
1730458620000|2024-11-01 10:57:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|59
1730458630000|2024-11-01 10:57:10|||||||||33
1730458640000|2024-11-01 10:57:20|||||||||1
1730458650000|2024-11-01 10:57:30|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|37
1730458660000|2024-11-01 10:57:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|22
1730458670000|2024-11-01 10:57:50|||||||||17
1730458680000|2024-11-01 10:58:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|93
1730458690000|2024-11-01 10:58:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|67
1730458700000|2024-11-01 10:58:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|30
1730458710000|2024-11-01 10:58:30|9397|9395|9397|9395|9397|9395|9396.5|9394.5|102
1730458720000|2024-11-01 10:58:40|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|49
1730458730000|2024-11-01 10:58:50|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|79
1730458740000|2024-11-01 10:59:00|||||||||14
1730458750000|2024-11-01 10:59:10|||||||||9
1730458760000|2024-11-01 10:59:20|||||||||3
1730458770000|2024-11-01 10:59:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|28
1730458780000|2024-11-01 10:59:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|33
1730458790000|2024-11-01 10:59:50|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|96
1730458800000|2024-11-01 11:00:00|9397.5|9395.5|9396.5|9394.5|9398|9396|9396.5|9394.5|31
1730458810000|2024-11-01 11:00:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|3
1730458820000|2024-11-01 11:00:20|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|132
1730458830000|2024-11-01 11:00:30|9397|9395|9397|9395|9397.5|9395.5|9396.5|9394.5|35
1730458840000|2024-11-01 11:00:40|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|76
1730458850000|2024-11-01 11:00:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|24
1730458860000|2024-11-01 11:01:00|9398|9396|9399.5|9397.5|9399.5|9397.5|9398|9396|92
1730458870000|2024-11-01 11:01:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|126
1730458880000|2024-11-01 11:01:20|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|48
1730458890000|2024-11-01 11:01:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|18
1730458900000|2024-11-01 11:01:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|31
1730458910000|2024-11-01 11:01:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|2
1730458920000|2024-11-01 11:02:00|9403|9401|9401.5|9399.5|9403|9401|9401.5|9399.5|79
1730458930000|2024-11-01 11:02:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|10
1730458940000|2024-11-01 11:02:20|||||||||8
1730458950000|2024-11-01 11:02:30|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|68
1730458980000|2024-11-01 11:03:00|||||||||14
1730458990000|2024-11-01 11:03:10|9403|9401|9403|9401|9403.5|9401.5|9403|9401|45
1730459000000|2024-11-01 11:03:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|2
1730459010000|2024-11-01 11:03:30|9404.5|9402.5|9406.5|9404.5|9407.5|9405.5|9404.5|9402.5|49
1730459020000|2024-11-01 11:03:40|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|27
1730459030000|2024-11-01 11:03:50|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|29
1730459040000|2024-11-01 11:04:00|9406.5|9404.5|9406.5|9404.5|9407|9405|9406.5|9404.5|11
1730459050000|2024-11-01 11:04:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|45
1730459060000|2024-11-01 11:04:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|69
1730459070000|2024-11-01 11:04:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|67
1730459090000|2024-11-01 11:04:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|40
1730459100000|2024-11-01 11:05:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|56
1730459110000|2024-11-01 11:05:10|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|75
1730459120000|2024-11-01 11:05:20|9403.5|9401.5|9405|9403|9405.5|9403.5|9403.5|9401.5|93
1730459130000|2024-11-01 11:05:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|113
1730459140000|2024-11-01 11:05:40|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|40
1730459150000|2024-11-01 11:05:50|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|69
1730459160000|2024-11-01 11:06:00|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|32
1730459170000|2024-11-01 11:06:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|2
1730459180000|2024-11-01 11:06:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|12
1730459190000|2024-11-01 11:06:30|||||||||10
1730459200000|2024-11-01 11:06:40|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|60
1730459210000|2024-11-01 11:06:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|15
1730459220000|2024-11-01 11:07:00|9408|9406|9408|9406|9408|9406|9406.5|9404.5|53
1730459230000|2024-11-01 11:07:10|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|134
1730459240000|2024-11-01 11:07:20|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|63
1730459260000|2024-11-01 11:07:40|9408|9406|9410.5|9408.5|9410.5|9408.5|9408|9406|116
1730459270000|2024-11-01 11:07:50|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|32
1730459280000|2024-11-01 11:08:00|9410.5|9408.5|9410.5|9408.5|9411|9409|9410.5|9408.5|65
1730459290000|2024-11-01 11:08:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|76
1730459300000|2024-11-01 11:08:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|57
1730459310000|2024-11-01 11:08:30|9412.5|9410.5|9415.5|9413.5|9415.5|9413.5|9412.5|9410.5|108
1730459320000|2024-11-01 11:08:40|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|45
1730459330000|2024-11-01 11:08:50|9415|9413|9416|9414|9416|9414|9414.5|9412.5|42
1730459340000|2024-11-01 11:09:00|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|78
1730459350000|2024-11-01 11:09:10|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|33
1730459360000|2024-11-01 11:09:20|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|30
1730459370000|2024-11-01 11:09:30|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|75
1730459380000|2024-11-01 11:09:40|9418|9416|9418|9416|9418.5|9416.5|9417.5|9415.5|94
1730459390000|2024-11-01 11:09:50|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|73
1730459400000|2024-11-01 11:10:00|9416.5|9414.5|9416|9414|9416.5|9414.5|9415.5|9413.5|178
1730459410000|2024-11-01 11:10:10|9416.5|9414.5|9417|9415|9417.5|9415.5|9416.5|9414.5|33
1730459420000|2024-11-01 11:10:20|9417.5|9415.5|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|56
1730459430000|2024-11-01 11:10:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|43
1730459440000|2024-11-01 11:10:40|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|62
1730459450000|2024-11-01 11:10:50|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|26
1730459460000|2024-11-01 11:11:00|9416|9414|9414.5|9412.5|9416|9414|9414.5|9412.5|99
1730459470000|2024-11-01 11:11:10|9415|9413|9414.5|9412.5|9415|9413|9414|9412|46
1730459480000|2024-11-01 11:11:20|||||||||11
1730459490000|2024-11-01 11:11:30|9414|9412|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|54
1730459500000|2024-11-01 11:11:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|47
1730459510000|2024-11-01 11:11:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|26
1730459520000|2024-11-01 11:12:00|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|44
1730459540000|2024-11-01 11:12:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|61
1730459560000|2024-11-01 11:12:40|||||||||10
1730459570000|2024-11-01 11:12:50|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|28
1730459580000|2024-11-01 11:13:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|35
1730459590000|2024-11-01 11:13:10|9410.5|9408.5|9410|9408|9410.5|9408.5|9410|9408|21
1730459600000|2024-11-01 11:13:20|9411|9409|9411.5|9409.5|9412|9410|9410.5|9408.5|124
1730459610000|2024-11-01 11:13:30|||||||||25
1730459620000|2024-11-01 11:13:40|||||||||6
1730459630000|2024-11-01 11:13:50|||||||||21
1730459640000|2024-11-01 11:14:00|||||||||11
1730459650000|2024-11-01 11:14:10|9411|9409|9411|9409|9411.5|9409.5|9410.5|9408.5|82
1730459660000|2024-11-01 11:14:20|9410.5|9408.5|9410|9408|9411|9409|9409.5|9407.5|109
1730459670000|2024-11-01 11:14:30|9409.5|9407.5|9410|9408|9410.5|9408.5|9409.5|9407.5|42
1730459680000|2024-11-01 11:14:40|9409.5|9407.5|9412|9410|9412|9410|9409.5|9407.5|24
1730459690000|2024-11-01 11:14:50|9411.5|9409.5|9413|9411|9413|9411|9411.5|9409.5|15
1730459700000|2024-11-01 11:15:00|9413.5|9411.5|9413|9411|9413.5|9411.5|9412.5|9410.5|30
1730459710000|2024-11-01 11:15:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|86
1730459720000|2024-11-01 11:15:20|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|18
1730459730000|2024-11-01 11:15:30|||||||||32
1730459740000|2024-11-01 11:15:40|||||||||25
1730459750000|2024-11-01 11:15:50|||||||||10
1730459760000|2024-11-01 11:16:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|98
1730459770000|2024-11-01 11:16:10|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|75
1730459780000|2024-11-01 11:16:20|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|31
1730459790000|2024-11-01 11:16:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|30
1730459800000|2024-11-01 11:16:40|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|61
1730459810000|2024-11-01 11:16:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|68
1730459820000|2024-11-01 11:17:00|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|69
1730459830000|2024-11-01 11:17:10|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|87
1730459840000|2024-11-01 11:17:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|39
1730459850000|2024-11-01 11:17:30|9420.5|9418.5|9421|9419|9421.5|9419.5|9420.5|9418.5|45
1730459860000|2024-11-01 11:17:40|9420.5|9418.5|9421.5|9419.5|9422.5|9420.5|9420.5|9418.5|78
1730459870000|2024-11-01 11:17:50|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|69
1730459880000|2024-11-01 11:18:00|9418.5|9416.5|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|74
1730459890000|2024-11-01 11:18:10|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|49
1730459900000|2024-11-01 11:18:20|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|62
1730459910000|2024-11-01 11:18:30|||||||||6
1730459920000|2024-11-01 11:18:40|9420|9418|9419.5|9417.5|9420|9418|9419|9417|13
1730459930000|2024-11-01 11:18:50|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|79
1730459940000|2024-11-01 11:19:00|9418.5|9416.5|9420|9418|9420|9418|9417.5|9415.5|65
1730459950000|2024-11-01 11:19:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|22
1730459960000|2024-11-01 11:19:20|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|25
1730459970000|2024-11-01 11:19:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|56
1730459980000|2024-11-01 11:19:40|||||||||1
1730459990000|2024-11-01 11:19:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|54
1730460000000|2024-11-01 11:20:00|9424|9422|9424|9422|9424.5|9422.5|9424|9422|133
1730460010000|2024-11-01 11:20:10|9423.5|9421.5|9426|9424|9426|9424|9423.5|9421.5|93
1730460020000|2024-11-01 11:20:20|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|38
1730460030000|2024-11-01 11:20:30|9427.5|9425.5|9428|9426|9428.5|9426.5|9427.5|9425.5|93
1730460040000|2024-11-01 11:20:40|9427.5|9425.5|9426.5|9424.5|9428|9426|9426.5|9424.5|43
1730460050000|2024-11-01 11:20:50|9429|9427|9429|9427|9429|9427|9428.5|9426.5|102
1730460060000|2024-11-01 11:21:00|9428.5|9426.5|9423.5|9421.5|9429|9427|9423.5|9421.5|87
1730460070000|2024-11-01 11:21:10|9423|9421|9420.5|9418.5|9423|9421|9420.5|9418.5|84
1730460080000|2024-11-01 11:21:20|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|32
1730460090000|2024-11-01 11:21:30|9421|9419|9421|9419|9421.5|9419.5|9421|9419|61
1730460100000|2024-11-01 11:21:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421|9419|39
1730460110000|2024-11-01 11:21:50|9421|9419|9421.5|9419.5|9422.5|9420.5|9421|9419|158
1730460120000|2024-11-01 11:22:00|9422|9420|9421|9419|9422|9420|9421|9419|118
1730460130000|2024-11-01 11:22:10|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|118
1730460140000|2024-11-01 11:22:20|9420.5|9418.5|9418|9416|9421|9419|9418|9416|47
1730460150000|2024-11-01 11:22:30|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|23
1730460160000|2024-11-01 11:22:40|9417.5|9415.5|9417|9415|9418|9416|9416.5|9414.5|158
1730460170000|2024-11-01 11:22:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|93
1730460180000|2024-11-01 11:23:00|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|43
1730460190000|2024-11-01 11:23:10|9417|9415|9417.5|9415.5|9418|9416|9417|9415|64
1730460200000|2024-11-01 11:23:20|||||||||3
1730460210000|2024-11-01 11:23:30|9418.5|9416.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|76
1730460220000|2024-11-01 11:23:40|||||||||14
1730460230000|2024-11-01 11:23:50|||||||||31
1730460240000|2024-11-01 11:24:00|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|14
1730460250000|2024-11-01 11:24:10|9417.5|9415.5|9419.5|9417.5|9419.5|9417.5|9416.5|9414.5|147
1730460260000|2024-11-01 11:24:20|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|87
1730460270000|2024-11-01 11:24:30|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|49
1730460280000|2024-11-01 11:24:40|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|131
1730460290000|2024-11-01 11:24:50|9418|9416|9418|9416|9418.5|9416.5|9418|9416|43
1730460300000|2024-11-01 11:25:00|9417.5|9415.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|41
1730460310000|2024-11-01 11:25:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|132
1730460320000|2024-11-01 11:25:20|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|22
1730460330000|2024-11-01 11:25:30|9421|9419|9421|9419|9421.5|9419.5|9421|9419|72
1730460340000|2024-11-01 11:25:40|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|69
1730460350000|2024-11-01 11:25:50|9418.5|9416.5|9418|9416|9419.5|9417.5|9418|9416|212
1730460360000|2024-11-01 11:26:00|9417.5|9415.5|9419.5|9417.5|9420.5|9418.5|9417.5|9415.5|222
1730460370000|2024-11-01 11:26:10|9419|9417|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|59
1730460380000|2024-11-01 11:26:20|9417|9415|9416.5|9414.5|9417|9415|9416|9414|124
1730460390000|2024-11-01 11:26:30|9416|9414|9415|9413|9416.5|9414.5|9414.5|9412.5|101
1730460400000|2024-11-01 11:26:40|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|50
1730460410000|2024-11-01 11:26:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|98
1730460420000|2024-11-01 11:27:00|9417.5|9415.5|9414.5|9412.5|9417.5|9415.5|9414.5|9412.5|23
1730460430000|2024-11-01 11:27:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|119
1730460440000|2024-11-01 11:27:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|23
1730460450000|2024-11-01 11:27:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|34
1730460460000|2024-11-01 11:27:40|9412|9410|9412|9410|9412.5|9410.5|9411.5|9409.5|16
1730460470000|2024-11-01 11:27:50|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|6
1730460480000|2024-11-01 11:28:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|130
1730460490000|2024-11-01 11:28:10|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|61
1730460500000|2024-11-01 11:28:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|9
1730460510000|2024-11-01 11:28:30|9410|9408|9410|9408|9410|9408|9410|9408|18
1730460520000|2024-11-01 11:28:40|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|71
1730460530000|2024-11-01 11:28:50|9411|9409|9411|9409|9411|9409|9410.5|9408.5|34
1730460540000|2024-11-01 11:29:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1730460550000|2024-11-01 11:29:10|9411|9409|9411|9409|9411|9409|9411|9409|12
1730460560000|2024-11-01 11:29:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|6
1730460570000|2024-11-01 11:29:30|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|17
1730460580000|2024-11-01 11:29:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|53
1730460590000|2024-11-01 11:29:50|||||||||2
1730460600000|2024-11-01 11:30:00|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|81
1730460610000|2024-11-01 11:30:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1730460620000|2024-11-01 11:30:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|8
1730460630000|2024-11-01 11:30:30|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|17
1730460640000|2024-11-01 11:30:40|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|13
1730460650000|2024-11-01 11:30:50|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|17
1730460660000|2024-11-01 11:31:00|9409|9407|9409.5|9407.5|9410.5|9408.5|9409|9407|44
1730460670000|2024-11-01 11:31:10|||||||||4
1730460680000|2024-11-01 11:31:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|15
1730460690000|2024-11-01 11:31:30|9412.5|9410.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|95
1730460700000|2024-11-01 11:31:40|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|77
1730460710000|2024-11-01 11:31:50|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|86
1730460720000|2024-11-01 11:32:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|1
1730460730000|2024-11-01 11:32:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|39
1730460740000|2024-11-01 11:32:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|19
1730460750000|2024-11-01 11:32:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|15
1730460760000|2024-11-01 11:32:40|||||||||32
1730460770000|2024-11-01 11:32:50|||||||||1
1730460780000|2024-11-01 11:33:00|||||||||20
1730460790000|2024-11-01 11:33:10|||||||||3
1730460800000|2024-11-01 11:33:20|||||||||31
1730460810000|2024-11-01 11:33:30|||||||||1
1730460820000|2024-11-01 11:33:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|8
1730460830000|2024-11-01 11:33:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|18
1730460840000|2024-11-01 11:34:00|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9409.5|9407.5|84
1730460850000|2024-11-01 11:34:10|||||||||3
1730460860000|2024-11-01 11:34:20|9412.5|9410.5|9412.5|9410.5|9413|9411|9412.5|9410.5|46
1730460870000|2024-11-01 11:34:30|9413|9411|9413|9411|9413|9411|9413|9411|18
1730460880000|2024-11-01 11:34:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|48
1730460890000|2024-11-01 11:34:50|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|35
1730460900000|2024-11-01 11:35:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|14
1730460910000|2024-11-01 11:35:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|30
1730460920000|2024-11-01 11:35:20|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|11
1730460930000|2024-11-01 11:35:30|9414|9412|9414|9412|9414.5|9412.5|9413.5|9411.5|13
1730460940000|2024-11-01 11:35:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|8
1730460950000|2024-11-01 11:35:50|9414|9412|9415|9413|9415.5|9413.5|9414|9412|82
1730460960000|2024-11-01 11:36:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|3
1730460970000|2024-11-01 11:36:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|56
1730460980000|2024-11-01 11:36:20|||||||||6
1730460990000|2024-11-01 11:36:30|||||||||10
1730461000000|2024-11-01 11:36:40|||||||||4
1730461010000|2024-11-01 11:36:50|||||||||5
1730461020000|2024-11-01 11:37:00|||||||||7
1730461040000|2024-11-01 11:37:20|||||||||1
1730461050000|2024-11-01 11:37:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|50
1730461060000|2024-11-01 11:37:40|9415|9413|9415|9413|9415.5|9413.5|9415|9413|13
1730461070000|2024-11-01 11:37:50|||||||||1
1730461080000|2024-11-01 11:38:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415|9413|29
1730461090000|2024-11-01 11:38:10|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|27
1730461100000|2024-11-01 11:38:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|35
1730461110000|2024-11-01 11:38:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|19
1730461120000|2024-11-01 11:38:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|47
1730461130000|2024-11-01 11:38:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|15
1730461140000|2024-11-01 11:39:00|||||||||3
1730461150000|2024-11-01 11:39:10|||||||||13
1730461160000|2024-11-01 11:39:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|46
1730461170000|2024-11-01 11:39:30|||||||||2
1730461180000|2024-11-01 11:39:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9
1730461190000|2024-11-01 11:39:50|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|24
1730461200000|2024-11-01 11:40:00|9417.5|9415.5|9418|9416|9418|9416|9417.5|9415.5|31
1730461210000|2024-11-01 11:40:10|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|3
1730461220000|2024-11-01 11:40:20|9416|9414|9415|9413|9416.5|9414.5|9414.5|9412.5|54
1730461230000|2024-11-01 11:40:30|9414.5|9412.5|9414.5|9412.5|9415|9413|9414.5|9412.5|17
1730461240000|2024-11-01 11:40:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|6
1730461250000|2024-11-01 11:40:50|9414.5|9412.5|9417|9415|9417.5|9415.5|9414.5|9412.5|99
1730461260000|2024-11-01 11:41:00|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|36
1730461270000|2024-11-01 11:41:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|31
1730461280000|2024-11-01 11:41:20|||||||||2
1730461290000|2024-11-01 11:41:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|19
1730461300000|2024-11-01 11:41:40|9418|9416|9418|9416|9418|9416|9418|9416|11
1730461310000|2024-11-01 11:41:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1730461320000|2024-11-01 11:42:00|9417.5|9415.5|9417|9415|9417.5|9415.5|9416.5|9414.5|42
1730461330000|2024-11-01 11:42:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|12
1730461340000|2024-11-01 11:42:20|9417|9415|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|161
1730461350000|2024-11-01 11:42:30|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|53
1730461360000|2024-11-01 11:42:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|7
1730461380000|2024-11-01 11:43:00|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|91
1730461390000|2024-11-01 11:43:10|9422|9420|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|46
1730461400000|2024-11-01 11:43:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|31
1730461410000|2024-11-01 11:43:30|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|14
1730461420000|2024-11-01 11:43:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|162
1730461430000|2024-11-01 11:43:50|9422|9420|9425.5|9423.5|9425.5|9423.5|9422|9420|106
1730461440000|2024-11-01 11:44:00|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|53
1730461450000|2024-11-01 11:44:10|||||||||19
1730461460000|2024-11-01 11:44:20|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|72
1730461470000|2024-11-01 11:44:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|1
1730461480000|2024-11-01 11:44:40|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|35
1730461490000|2024-11-01 11:44:50|||||||||7
1730461500000|2024-11-01 11:45:00|9425.5|9423.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|73
1730461510000|2024-11-01 11:45:10|9424.5|9422.5|9426.5|9424.5|9427|9425|9424.5|9422.5|102
1730461520000|2024-11-01 11:45:20|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|88
1730461530000|2024-11-01 11:45:30|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|53
1730461540000|2024-11-01 11:45:40|||||||||5
1730461560000|2024-11-01 11:46:00|||||||||18
1730461570000|2024-11-01 11:46:10|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|47
1730461580000|2024-11-01 11:46:20|||||||||95
1730461590000|2024-11-01 11:46:30|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|39
1730461600000|2024-11-01 11:46:40|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|69
1730461620000|2024-11-01 11:47:00|||||||||1
1730461640000|2024-11-01 11:47:20|9427.5|9425.5|9428.5|9426.5|9429.5|9427.5|9427.5|9425.5|135
1730461650000|2024-11-01 11:47:30|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|116
1730461660000|2024-11-01 11:47:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|20
1730461670000|2024-11-01 11:47:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|3
1730461690000|2024-11-01 11:48:10|9426.5|9424.5|9426.5|9424.5|9427|9425|9426.5|9424.5|69
1730461700000|2024-11-01 11:48:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|31
1730461710000|2024-11-01 11:48:30|9425|9423|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|14
1730461720000|2024-11-01 11:48:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|22
1730461730000|2024-11-01 11:48:50|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|58
1730461740000|2024-11-01 11:49:00|||||||||82
1730461750000|2024-11-01 11:49:10|9422.5|9420.5|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|169
1730461760000|2024-11-01 11:49:20|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|25
1730461770000|2024-11-01 11:49:30|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|12
1730461780000|2024-11-01 11:49:40|||||||||3
1730461790000|2024-11-01 11:49:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|17
1730461800000|2024-11-01 11:50:00|9427|9425|9426|9424|9427.5|9425.5|9426|9424|88
1730461810000|2024-11-01 11:50:10|9425.5|9423.5|9427.5|9425.5|9427.5|9425.5|9425.5|9423.5|186
1730461820000|2024-11-01 11:50:20|9427|9425|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|106
1730461830000|2024-11-01 11:50:30|9429.5|9427.5|9430|9428|9430|9428|9429|9427|26
1730461840000|2024-11-01 11:50:40|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|24
1730461850000|2024-11-01 11:50:50|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|62
1730461860000|2024-11-01 11:51:00|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|87
1730461870000|2024-11-01 11:51:10|||||||||2
1730461880000|2024-11-01 11:51:20|9432|9430|9430.5|9428.5|9432.5|9430.5|9430.5|9428.5|67
1730461890000|2024-11-01 11:51:30|9429.5|9427.5|9428|9426|9429.5|9427.5|9428|9426|60
1730461900000|2024-11-01 11:51:40|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|143
1730461910000|2024-11-01 11:51:50|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|206
1730461920000|2024-11-01 11:52:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|45
1730461930000|2024-11-01 11:52:10|||||||||55
1730461940000|2024-11-01 11:52:20|||||||||3
1730461950000|2024-11-01 11:52:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|72
1730461960000|2024-11-01 11:52:40|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|53
1730461970000|2024-11-01 11:52:50|9430.5|9428.5|9432|9430|9432|9430|9430.5|9428.5|114
1730461980000|2024-11-01 11:53:00|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|99
1730461990000|2024-11-01 11:53:10|9434|9432|9434|9432|9434.5|9432.5|9434|9432|48
1730462000000|2024-11-01 11:53:20|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|28
1730462010000|2024-11-01 11:53:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|69
1730462020000|2024-11-01 11:53:40|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|53
1730462030000|2024-11-01 11:53:50|9434.5|9432.5|9435.5|9433.5|9436|9434|9434.5|9432.5|104
1730462040000|2024-11-01 11:54:00|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|57
1730462050000|2024-11-01 11:54:10|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|175
1730462060000|2024-11-01 11:54:20|9434.5|9432.5|9434.5|9432.5|9435|9433|9433.5|9431.5|43
1730462070000|2024-11-01 11:54:30|9435|9433|9435|9433|9435.5|9433.5|9435|9433|23
1730462080000|2024-11-01 11:54:40|9434.5|9432.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|17
1730462090000|2024-11-01 11:54:50|||||||||35
1730462100000|2024-11-01 11:55:00|9435|9433|9433.5|9431.5|9435|9433|9433.5|9431.5|42
1730462110000|2024-11-01 11:55:10|9433|9431|9431.5|9429.5|9433|9431|9431.5|9429.5|34
1730462120000|2024-11-01 11:55:20|9431|9429|9432.5|9430.5|9432.5|9430.5|9431|9429|73
1730462130000|2024-11-01 11:55:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433|9431|71
1730462140000|2024-11-01 11:55:40|9432.5|9430.5|9432.5|9430.5|9433|9431|9432.5|9430.5|42
1730462150000|2024-11-01 11:55:50|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|71
1730462160000|2024-11-01 11:56:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|86
1730462170000|2024-11-01 11:56:10|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|58
1730462180000|2024-11-01 11:56:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|24
1730462190000|2024-11-01 11:56:30|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|60
1730462200000|2024-11-01 11:56:40|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|93
1730462210000|2024-11-01 11:56:50|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|25
1730462240000|2024-11-01 11:57:20|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|73
1730462250000|2024-11-01 11:57:30|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|53
1730462260000|2024-11-01 11:57:40|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|34
1730462270000|2024-11-01 11:57:50|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|36
1730462280000|2024-11-01 11:58:00|||||||||1
1730462290000|2024-11-01 11:58:10|9431|9429|9431|9429|9431|9429|9431|9429|39
1730462300000|2024-11-01 11:58:20|9430.5|9428.5|9430|9428|9430.5|9428.5|9430|9428|23
1730462310000|2024-11-01 11:58:30|9429.5|9427.5|9430|9428|9430.5|9428.5|9429.5|9427.5|28
1730462320000|2024-11-01 11:58:40|9430.5|9428.5|9430|9428|9430.5|9428.5|9429.5|9427.5|16
1730462330000|2024-11-01 11:58:50|9430.5|9428.5|9430|9428|9430.5|9428.5|9429.5|9427.5|3
1730462340000|2024-11-01 11:59:00|9430.5|9428.5|9430|9428|9430.5|9428.5|9429.5|9427.5|13
1730462350000|2024-11-01 11:59:10|9430.5|9428.5|9430|9428|9430.5|9428.5|9430|9428|9
1730462360000|2024-11-01 11:59:20|9430.5|9428.5|9432|9430|9432|9430|9430|9428|42
1730462370000|2024-11-01 11:59:30|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|21
1730462380000|2024-11-01 11:59:40|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|50
1730462390000|2024-11-01 11:59:50|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|22
1730462400000|2024-11-01 12:00:00|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|84
1730462410000|2024-11-01 12:00:10|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|36
1730462420000|2024-11-01 12:00:20|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9430.5|9428.5|61
1730462430000|2024-11-01 12:00:30|||||||||34
1730462440000|2024-11-01 12:00:40|9430.5|9428.5|9428.5|9426.5|9430.5|9428.5|9427.5|9425.5|128
1730462450000|2024-11-01 12:00:50|9429.5|9427.5|9432.5|9430.5|9432.5|9430.5|9429.5|9427.5|92
1730462460000|2024-11-01 12:01:00|9432|9430|9432|9430|9432|9430|9432|9430|58
1730462470000|2024-11-01 12:01:10|9431.5|9429.5|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|223
1730462480000|2024-11-01 12:01:20|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|24
1730462490000|2024-11-01 12:01:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|92
1730462500000|2024-11-01 12:01:40|9436.5|9434.5|9438|9436|9438.5|9436.5|9436|9434|91
1730462510000|2024-11-01 12:01:50|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|62
1730462520000|2024-11-01 12:02:00|9438|9436|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|53
1730462530000|2024-11-01 12:02:10|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|43
1730462540000|2024-11-01 12:02:20|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|31
1730462550000|2024-11-01 12:02:30|||||||||2
1730462560000|2024-11-01 12:02:40|||||||||12
1730462570000|2024-11-01 12:02:50|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|29
1730462580000|2024-11-01 12:03:00|9440.5|9438.5|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|86
1730462590000|2024-11-01 12:03:10|9438|9436|9438.5|9436.5|9439|9437|9437.5|9435.5|37
1730462600000|2024-11-01 12:03:20|9439|9437|9439|9437|9439.5|9437.5|9438.5|9436.5|41
1730462610000|2024-11-01 12:03:30|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|12
1730462620000|2024-11-01 12:03:40|9439|9437|9438.5|9436.5|9439|9437|9438.5|9436.5|45
1730462630000|2024-11-01 12:03:50|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|7
1730462640000|2024-11-01 12:04:00|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|38
1730462650000|2024-11-01 12:04:10|9439.5|9437.5|9439|9437|9439.5|9437.5|9438.5|9436.5|25
1730462660000|2024-11-01 12:04:20|9438.5|9436.5|9439|9437|9439.5|9437.5|9438.5|9436.5|52
1730462670000|2024-11-01 12:04:30|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9437.5|9435.5|75
1730462680000|2024-11-01 12:04:40|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9435.5|9433.5|20
1730462690000|2024-11-01 12:04:50|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|37
1730462700000|2024-11-01 12:05:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436|9434|15
1730462710000|2024-11-01 12:05:10|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|27
1730462720000|2024-11-01 12:05:20|9437|9435|9436.5|9434.5|9437|9435|9435.5|9433.5|30
1730462730000|2024-11-01 12:05:30|9436|9434|9437.5|9435.5|9437.5|9435.5|9435.5|9433.5|22
1730462740000|2024-11-01 12:05:40|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|52
1730462750000|2024-11-01 12:05:50|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|73
1730462760000|2024-11-01 12:06:00|9436|9434|9436|9434|9436.5|9434.5|9435.5|9433.5|54
1730462770000|2024-11-01 12:06:10|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|71
1730462780000|2024-11-01 12:06:20|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|53
1730462790000|2024-11-01 12:06:30|9436.5|9434.5|9437.5|9435.5|9438|9436|9436.5|9434.5|41
1730462800000|2024-11-01 12:06:40|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|61
1730462810000|2024-11-01 12:06:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|29
1730462820000|2024-11-01 12:07:00|||||||||5
1730462830000|2024-11-01 12:07:10|9436|9434|9436|9434|9436|9434|9436|9434|20
1730462840000|2024-11-01 12:07:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|1
1730462850000|2024-11-01 12:07:30|9436.5|9434.5|9435|9433|9436.5|9434.5|9435|9433|58
1730462860000|2024-11-01 12:07:40|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|4
1730462870000|2024-11-01 12:07:50|||||||||10
1730462880000|2024-11-01 12:08:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|26
1730462890000|2024-11-01 12:08:10|9436|9434|9436|9434|9436.5|9434.5|9436|9434|16
1730462900000|2024-11-01 12:08:20|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|44
1730462910000|2024-11-01 12:08:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|30
1730462920000|2024-11-01 12:08:40|||||||||10
1730462940000|2024-11-01 12:09:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|57
1730462950000|2024-11-01 12:09:10|9434|9432|9434|9432|9434.5|9432.5|9434|9432|24
1730462960000|2024-11-01 12:09:20|9433.5|9431.5|9433.5|9431.5|9434|9432|9433.5|9431.5|2
1730462970000|2024-11-01 12:09:30|9432.5|9430.5|9434.5|9432.5|9434.5|9432.5|9432.5|9430.5|23
1730462980000|2024-11-01 12:09:40|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|13
1730462990000|2024-11-01 12:09:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|20
1730463000000|2024-11-01 12:10:00|||||||||1
1730463010000|2024-11-01 12:10:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|68
1730463020000|2024-11-01 12:10:20|||||||||1
1730463030000|2024-11-01 12:10:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|30
1730463040000|2024-11-01 12:10:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9434.5|9432.5|109
1730463050000|2024-11-01 12:10:50|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|64
1730463060000|2024-11-01 12:11:00|||||||||7
1730463070000|2024-11-01 12:11:10|9435|9433|9436|9434|9436|9434|9434.5|9432.5|77
1730463080000|2024-11-01 12:11:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|39
1730463090000|2024-11-01 12:11:30|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|35
1730463100000|2024-11-01 12:11:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|53
1730463110000|2024-11-01 12:11:50|||||||||9
1730463120000|2024-11-01 12:12:00|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9435.5|9433.5|70
1730463130000|2024-11-01 12:12:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|49
1730463140000|2024-11-01 12:12:20|9433.5|9431.5|9432|9430|9433.5|9431.5|9432|9430|39
1730463150000|2024-11-01 12:12:30|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|33
1730463160000|2024-11-01 12:12:40|9431|9429|9430|9428|9431.5|9429.5|9430|9428|38
1730463170000|2024-11-01 12:12:50|9429.5|9427.5|9429.5|9427.5|9430|9428|9429.5|9427.5|42
1730463180000|2024-11-01 12:13:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|24
1730463190000|2024-11-01 12:13:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|5
1730463200000|2024-11-01 12:13:20|||||||||20
1730463210000|2024-11-01 12:13:30|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|39
1730463220000|2024-11-01 12:13:40|9431|9429|9429.5|9427.5|9431|9429|9429.5|9427.5|56
1730463230000|2024-11-01 12:13:50|9428.5|9426.5|9429.5|9427.5|9430|9428|9428.5|9426.5|92
1730463240000|2024-11-01 12:14:00|9430|9428|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|49
1730463250000|2024-11-01 12:14:10|9429.5|9427.5|9428.5|9426.5|9430|9428|9428.5|9426.5|103
1730463260000|2024-11-01 12:14:20|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|140
1730463270000|2024-11-01 12:14:30|||||||||62
1730463280000|2024-11-01 12:14:40|9429|9427|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|29
1730463290000|2024-11-01 12:14:50|9427.5|9425.5|9428|9426|9428|9426|9427.5|9425.5|61
1730463300000|2024-11-01 12:15:00|9428.5|9426.5|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|83
1730463320000|2024-11-01 12:15:20|9428.5|9426.5|9429|9427|9429.5|9427.5|9428.5|9426.5|51
1730463330000|2024-11-01 12:15:30|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|5
1730463340000|2024-11-01 12:15:40|||||||||24
1730463350000|2024-11-01 12:15:50|9428.5|9426.5|9428|9426|9428.5|9426.5|9427.5|9425.5|87
1730463360000|2024-11-01 12:16:00|9427.5|9425.5|9427.5|9425.5|9428|9426|9427.5|9425.5|53
1730463370000|2024-11-01 12:16:10|9426.5|9424.5|9424.5|9422.5|9427.5|9425.5|9424.5|9422.5|167
1730463380000|2024-11-01 12:16:20|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|59
1730463390000|2024-11-01 12:16:30|||||||||1
1730463400000|2024-11-01 12:16:40|9424.5|9422.5|9423|9421|9424.5|9422.5|9422.5|9420.5|116
1730463410000|2024-11-01 12:16:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|12
1730463420000|2024-11-01 12:17:00|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|35
1730463430000|2024-11-01 12:17:10|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|13
1730463440000|2024-11-01 12:17:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|124
1730463450000|2024-11-01 12:17:30|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|127
1730463460000|2024-11-01 12:17:40|9422|9420|9422|9420|9422.5|9420.5|9421.5|9419.5|84
1730463470000|2024-11-01 12:17:50|9421.5|9419.5|9421.5|9419.5|9422|9420|9421.5|9419.5|34
1730463480000|2024-11-01 12:18:00|9422|9420|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|56
1730463490000|2024-11-01 12:18:10|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|101
1730463500000|2024-11-01 12:18:20|9418|9416|9417.5|9415.5|9420.5|9418.5|9417.5|9415.5|389
1730463510000|2024-11-01 12:18:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|31
1730463520000|2024-11-01 12:18:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|67
1730463530000|2024-11-01 12:18:50|||||||||89
1730463540000|2024-11-01 12:19:00|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|42
1730463550000|2024-11-01 12:19:10|||||||||41
1730463560000|2024-11-01 12:19:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|29
1730463570000|2024-11-01 12:19:30|9416|9414|9416.5|9414.5|9417|9415|9415.5|9413.5|66
1730463580000|2024-11-01 12:19:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|40
1730463590000|2024-11-01 12:19:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|62
1730463600000|2024-11-01 12:20:00|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|57
1730463610000|2024-11-01 12:20:10|9415.5|9413.5|9415|9413|9416|9414|9414.5|9412.5|90
1730463620000|2024-11-01 12:20:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|58
1730463630000|2024-11-01 12:20:30|9416.5|9414.5|9418.5|9416.5|9419.5|9417.5|9416|9414|125
1730463640000|2024-11-01 12:20:40|9419|9417|9420|9418|9420.5|9418.5|9419|9417|150
1730463650000|2024-11-01 12:20:50|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|9
1730463660000|2024-11-01 12:21:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|57
1730463670000|2024-11-01 12:21:10|9418.5|9416.5|9421.5|9419.5|9421.5|9419.5|9418.5|9416.5|70
1730463680000|2024-11-01 12:21:20|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|18
1730463690000|2024-11-01 12:21:30|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|83
1730463700000|2024-11-01 12:21:40|||||||||35
1730463710000|2024-11-01 12:21:50|||||||||14
1730463720000|2024-11-01 12:22:00|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|74
1730463730000|2024-11-01 12:22:10|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|78
1730463740000|2024-11-01 12:22:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|39
1730463750000|2024-11-01 12:22:30|9415.5|9413.5|9416|9414|9416|9414|9415|9413|39
1730463760000|2024-11-01 12:22:40|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9415.5|9413.5|121
1730463770000|2024-11-01 12:22:50|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|33
1730463780000|2024-11-01 12:23:00|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|54
1730463790000|2024-11-01 12:23:10|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|67
1730463800000|2024-11-01 12:23:20|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|41
1730463810000|2024-11-01 12:23:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|4
1730463820000|2024-11-01 12:23:40|||||||||20
1730463830000|2024-11-01 12:23:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|65
1730463840000|2024-11-01 12:24:00|||||||||40
1730463850000|2024-11-01 12:24:10|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|127
1730463860000|2024-11-01 12:24:20|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|78
1730463870000|2024-11-01 12:24:30|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|64
1730463880000|2024-11-01 12:24:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|14
1730463890000|2024-11-01 12:24:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|131
1730463900000|2024-11-01 12:25:00|||||||||36
1730463910000|2024-11-01 12:25:10|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|27
1730463920000|2024-11-01 12:25:20|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|49
1730463930000|2024-11-01 12:25:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|173
1730463940000|2024-11-01 12:25:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|32
1730463950000|2024-11-01 12:25:50|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|72
1730463960000|2024-11-01 12:26:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|45
1730463970000|2024-11-01 12:26:10|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|7
1730463980000|2024-11-01 12:26:20|9416|9414|9416|9414|9416|9414|9415.5|9413.5|73
1730463990000|2024-11-01 12:26:30|9416.5|9414.5|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|59
1730464000000|2024-11-01 12:26:40|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|121
1730464010000|2024-11-01 12:26:50|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|68
1730464020000|2024-11-01 12:27:00|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|20
1730464030000|2024-11-01 12:27:10|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|7
1730464040000|2024-11-01 12:27:20|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|13
1730464050000|2024-11-01 12:27:30|9415|9413|9415|9413|9415|9413|9415|9413|63
1730464060000|2024-11-01 12:27:40|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|90
1730464070000|2024-11-01 12:27:50|9416|9414|9416|9414|9416|9414|9416|9414|17
1730464080000|2024-11-01 12:28:00|9416.5|9413|9417|9415|9417|9415|9416.5|9413|26
1730464090000|2024-11-01 12:28:10|9418|9416|9417|9415|9419|9417|9417|9415|136
1730464100000|2024-11-01 12:28:20|9416|9414|9416|9413|9416|9414|9416|9413|44
1730464110000|2024-11-01 12:28:30|9417|9414|9417|9414|9417|9414|9417|9414|63
1730464120000|2024-11-01 12:28:40|9416|9415|9416|9413|9416|9415|9416|9413|2
1730464130000|2024-11-01 12:28:50|9416.5|9414.5|9416|9413|9416.5|9414.5|9416|9413|33
1730464140000|2024-11-01 12:29:00|9417|9414|9417|9414|9417|9414|9415|9413|14
1730464150000|2024-11-01 12:29:10|9417.5|9415|9418.5|9416.5|9418.5|9416.5|9416|9414|27
1730464160000|2024-11-01 12:29:20|9417|9414|9415|9413|9418|9415|9415|9413|11
1730464170000|2024-11-01 12:29:30|||||||||1
1730464180000|2024-11-01 12:29:40|9414.5|9412.5|9415|9413|9418|9415|9414.5|9412.5|7
1730464190000|2024-11-01 12:29:50|9417|9414|9416|9413|9417|9414|9415|9413|50
1730464200000|2024-11-01 12:30:00|9416.5|9413.5|9437.5|9434.5|9447.5|9444.5|9416.5|9413.5|133
1730464210000|2024-11-01 12:30:10|9435|9432|9459.5|9457.5|9459.5|9457.5|9427|9425|251
1730464220000|2024-11-01 12:30:20|9459|9457|9463|9461|9463|9461|9456|9454|200
1730464230000|2024-11-01 12:30:30|9463.5|9461.5|9465.5|9463.5|9467|9465|9463.5|9461.5|75
1730464240000|2024-11-01 12:30:40|9464.5|9462.5|9464|9462|9468|9466|9463|9461|215
1730464250000|2024-11-01 12:30:50|9463.5|9461.5|9457.5|9455.5|9468|9466|9456.5|9454.5|503
1730464260000|2024-11-01 12:31:00|9457|9455|9449.5|9447.5|9457|9455|9449.5|9447.5|114
1730464270000|2024-11-01 12:31:10|9448.5|9446.5|9442.5|9440.5|9449|9447|9442|9440|166
1730464280000|2024-11-01 12:31:20|9442|9440|9447|9445|9448|9446|9442|9440|132
1730464290000|2024-11-01 12:31:30|9446.5|9444.5|9446.5|9444.5|9447|9445|9444|9442|149
1730464300000|2024-11-01 12:31:40|9446|9444|9443.5|9441.5|9448.5|9446.5|9443.5|9441.5|156
1730464310000|2024-11-01 12:31:50|9443|9441|9441.5|9439.5|9443|9441|9439.5|9437.5|75
1730464320000|2024-11-01 12:32:00|9441|9439|9448|9446|9449.5|9447.5|9441|9439|184
1730464330000|2024-11-01 12:32:10|9447.5|9445.5|9447.5|9445.5|9448|9446|9445.5|9443.5|64
1730464340000|2024-11-01 12:32:20|9447|9445|9446|9444|9447.5|9445.5|9445|9443|117
1730464350000|2024-11-01 12:32:30|9446.5|9444.5|9448|9446|9449|9447|9446.5|9444.5|39
1730464360000|2024-11-01 12:32:40|9448.5|9446.5|9451.5|9449.5|9451.5|9449.5|9448|9446|82
1730464370000|2024-11-01 12:32:50|9452|9450|9450|9448|9452.5|9450.5|9449.5|9447.5|187
1730464380000|2024-11-01 12:33:00|9450.5|9448.5|9450|9448|9451.5|9449.5|9449.5|9447.5|317
1730464390000|2024-11-01 12:33:10|9450.5|9448.5|9448.5|9446.5|9451|9449|9448.5|9446.5|285
1730464400000|2024-11-01 12:33:20|9448|9446|9447.5|9445.5|9449.5|9447.5|9446.5|9444.5|180
1730464410000|2024-11-01 12:33:30|9448|9446|9446|9444|9448.5|9446.5|9446|9444|79
1730464420000|2024-11-01 12:33:40|9445.5|9443.5|9443.5|9441.5|9445.5|9443.5|9443|9441|164
1730464430000|2024-11-01 12:33:50|9443|9441|9444.5|9442.5|9445|9443|9442.5|9440.5|51
1730464440000|2024-11-01 12:34:00|9445.5|9443.5|9446.5|9444.5|9447.5|9445.5|9445.5|9443.5|53
1730464450000|2024-11-01 12:34:10|9446|9444|9445.5|9443.5|9446|9444|9443|9441|108
1730464460000|2024-11-01 12:34:20|9446.5|9444.5|9445|9443|9447.5|9445.5|9444.5|9442.5|56
1730464470000|2024-11-01 12:34:30|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9443.5|9441.5|147
1730464480000|2024-11-01 12:34:40|9443.5|9441.5|9439.5|9437.5|9444.5|9442.5|9439.5|9437.5|247
1730464490000|2024-11-01 12:34:50|9438.5|9436.5|9437.5|9435.5|9440|9438|9437.5|9435.5|108
1730464500000|2024-11-01 12:35:00|9437|9435|9441.5|9439.5|9441.5|9439.5|9435|9433|281
1730464510000|2024-11-01 12:35:10|9441|9439|9440.5|9438.5|9441.5|9439.5|9438.5|9436.5|89
1730464520000|2024-11-01 12:35:20|9441.5|9439.5|9443|9441|9443.5|9441.5|9441.5|9439.5|89
1730464530000|2024-11-01 12:35:30|9443.5|9441.5|9444|9442|9444|9442|9440.5|9438.5|154
1730464540000|2024-11-01 12:35:40|9443|9441|9447.5|9445.5|9447.5|9445.5|9440.5|9438.5|93
1730464550000|2024-11-01 12:35:50|9448.5|9446.5|9447.5|9445.5|9449.5|9447.5|9446.5|9444.5|273
1730464560000|2024-11-01 12:36:00|9448|9446|9452.5|9450.5|9452.5|9450.5|9448|9446|169
1730464570000|2024-11-01 12:36:10|9453.5|9451.5|9450.5|9448.5|9454.5|9452.5|9450.5|9448.5|205
1730464580000|2024-11-01 12:36:20|9451|9449|9449.5|9447.5|9451|9449|9447.5|9445.5|288
1730464590000|2024-11-01 12:36:30|9450|9448|9449.5|9447.5|9450|9448|9448.5|9446.5|48
1730464600000|2024-11-01 12:36:40|9448.5|9446.5|9449.5|9447.5|9450.5|9448.5|9448|9446|92
1730464610000|2024-11-01 12:36:50|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|141
1730464620000|2024-11-01 12:37:00|9448.5|9446.5|9449.5|9447.5|9450.5|9448.5|9448.5|9446.5|155
1730464630000|2024-11-01 12:37:10|9450.5|9448.5|9454|9452|9454.5|9452.5|9450.5|9448.5|114
1730464640000|2024-11-01 12:37:20|9454.5|9452.5|9456|9454|9457.5|9455.5|9454.5|9452.5|216
1730464650000|2024-11-01 12:37:30|9456.5|9454.5|9456.5|9454.5|9457.5|9455.5|9455.5|9453.5|157
1730464660000|2024-11-01 12:37:40|9457|9455|9458.5|9456.5|9458.5|9456.5|9456.5|9454.5|175
1730464670000|2024-11-01 12:37:50|9459.5|9457.5|9457|9455|9459.5|9457.5|9455.5|9453.5|206
1730464680000|2024-11-01 12:38:00|9457.5|9455.5|9455.5|9453.5|9458.5|9456.5|9455.5|9453.5|75
1730464690000|2024-11-01 12:38:10|9455|9453|9454|9452|9455.5|9453.5|9452.5|9450.5|146
1730464700000|2024-11-01 12:38:20|9453.5|9451.5|9453.5|9451.5|9455.5|9453.5|9453|9451|89
1730464710000|2024-11-01 12:38:30|9453|9451|9455.5|9453.5|9456.5|9454.5|9452.5|9450.5|40
1730464720000|2024-11-01 12:38:40|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9453.5|9451.5|86
1730464730000|2024-11-01 12:38:50|9456|9454|9457|9455|9457.5|9455.5|9456|9454|139
1730464740000|2024-11-01 12:39:00|9456.5|9454.5|9455.5|9453.5|9457.5|9455.5|9454.5|9452.5|95
1730464750000|2024-11-01 12:39:10|9454.5|9452.5|9455.5|9453.5|9456|9454|9454|9452|77
1730464760000|2024-11-01 12:39:20|9455|9453|9456.5|9454.5|9457.5|9455.5|9454.5|9452.5|19
1730464770000|2024-11-01 12:39:30|9457.5|9455.5|9456.5|9454.5|9459|9457|9456.5|9454.5|88
1730464780000|2024-11-01 12:39:40|9456|9454|9456.5|9454.5|9456.5|9454.5|9454.5|9452.5|66
1730464790000|2024-11-01 12:39:50|9457|9455|9457.5|9455.5|9458.5|9456.5|9456.5|9454.5|76
1730464800000|2024-11-01 12:40:00|9458|9456|9456.5|9454.5|9459|9457|9456.5|9454.5|189
1730464810000|2024-11-01 12:40:10|9457.5|9455.5|9455.5|9453.5|9457.5|9455.5|9455.5|9453.5|36
1730464820000|2024-11-01 12:40:20|9456|9454|9457.5|9455.5|9457.5|9455.5|9455.5|9453.5|75
1730464830000|2024-11-01 12:40:30|9457|9455|9457.5|9455.5|9459|9457|9455|9453|67
1730464840000|2024-11-01 12:40:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|86
1730464850000|2024-11-01 12:40:50|9456|9454|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|30
1730464860000|2024-11-01 12:41:00|9456|9454|9455.5|9453.5|9458.5|9456.5|9455.5|9453.5|68
1730464870000|2024-11-01 12:41:10|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9453.5|9451.5|116
1730464880000|2024-11-01 12:41:20|9454.5|9452.5|9455.5|9453.5|9458.5|9456.5|9454.5|9452.5|99
1730464890000|2024-11-01 12:41:30|9456.5|9454.5|9455.5|9453.5|9457.5|9455.5|9455.5|9453.5|237
1730464900000|2024-11-01 12:41:40|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|76
1730464910000|2024-11-01 12:41:50|9454|9452|9452.5|9450.5|9454|9452|9452.5|9450.5|28
1730464920000|2024-11-01 12:42:00|9453.5|9451.5|9454.5|9452.5|9456.5|9454.5|9453.5|9451.5|42
1730464930000|2024-11-01 12:42:10|9455.5|9453.5|9453.5|9451.5|9455.5|9453.5|9453.5|9451.5|16
1730464940000|2024-11-01 12:42:20|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9452.5|9450.5|51
1730464950000|2024-11-01 12:42:30|9453|9451|9452.5|9450.5|9453.5|9451.5|9451.5|9449.5|27
1730464960000|2024-11-01 12:42:40|9451.5|9449.5|9449.5|9447.5|9452.5|9450.5|9449.5|9447.5|42
1730464970000|2024-11-01 12:42:50|9449|9447|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|24
1730464980000|2024-11-01 12:43:00|9449|9447|9445.5|9443.5|9449.5|9447.5|9445.5|9443.5|169
1730464990000|2024-11-01 12:43:10|9445|9443|9446.5|9444.5|9446.5|9444.5|9444.5|9442.5|70
1730465000000|2024-11-01 12:43:20|9447.5|9445.5|9449|9447|9449.5|9447.5|9447.5|9445.5|62
1730465010000|2024-11-01 12:43:30|9449.5|9447.5|9448.5|9446.5|9450.5|9448.5|9448.5|9446.5|153
1730465020000|2024-11-01 12:43:40|9449|9447|9450|9448|9450|9448|9448.5|9446.5|15
1730465030000|2024-11-01 12:43:50|9450.5|9448.5|9449.5|9447.5|9451.5|9449.5|9449.5|9447.5|20
1730465040000|2024-11-01 12:44:00|9449|9447|9452|9450|9453|9451|9449|9447|85
1730465050000|2024-11-01 12:44:10|9452.5|9450.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|121
1730465060000|2024-11-01 12:44:20|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|57
1730465070000|2024-11-01 12:44:30|9451.5|9449.5|9452|9450|9452|9450|9450.5|9448.5|15
1730465080000|2024-11-01 12:44:40|9452.5|9450.5|9457.5|9455.5|9457.5|9455.5|9452.5|9450.5|79
1730465090000|2024-11-01 12:44:50|9456.5|9454.5|9458.5|9456.5|9459|9457|9456.5|9454.5|133
1730465100000|2024-11-01 12:45:00|9460.5|9458.5|9461.5|9459.5|9462|9460|9459.5|9457.5|110
1730465110000|2024-11-01 12:45:10|9461|9459|9461.5|9459.5|9462.5|9460.5|9460.5|9458.5|76
1730465120000|2024-11-01 12:45:20|9462.5|9460.5|9464|9462|9464|9462|9462.5|9460.5|68
1730465130000|2024-11-01 12:45:30|9463.5|9461.5|9459.5|9457.5|9464|9462|9459.5|9457.5|64
1730465140000|2024-11-01 12:45:40|9459|9457|9460|9458|9462.5|9460.5|9459|9457|56
1730465150000|2024-11-01 12:45:50|9460.5|9458.5|9462.5|9460.5|9462.5|9460.5|9459.5|9457.5|209
1730465160000|2024-11-01 12:46:00|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|354
1730465170000|2024-11-01 12:46:10|9461|9459|9457.5|9455.5|9461|9459|9457.5|9455.5|91
1730465180000|2024-11-01 12:46:20|9456.5|9454.5|9456.5|9454.5|9457.5|9455.5|9455.5|9453.5|73
1730465190000|2024-11-01 12:46:30|9457|9455|9455.5|9453.5|9457|9455|9455.5|9453.5|70
1730465200000|2024-11-01 12:46:40|9456|9454|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|33
1730465210000|2024-11-01 12:46:50|9456|9454|9453.5|9451.5|9456.5|9454.5|9453|9451|26
1730465220000|2024-11-01 12:47:00|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|65
1730465230000|2024-11-01 12:47:10|9455|9453|9457.5|9455.5|9457.5|9455.5|9453.5|9451.5|82
1730465240000|2024-11-01 12:47:20|9458.5|9456.5|9459|9457|9459|9457|9456.5|9454.5|16
1730465250000|2024-11-01 12:47:30|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9457.5|9455.5|90
1730465260000|2024-11-01 12:47:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|23
1730465270000|2024-11-01 12:47:50|9459|9457|9460.5|9458.5|9460.5|9458.5|9458.5|9456.5|27
1730465280000|2024-11-01 12:48:00|9460|9458|9455.5|9453.5|9461.5|9459.5|9455.5|9453.5|86
1730465290000|2024-11-01 12:48:10|9455|9453|9457.5|9455.5|9457.5|9455.5|9455|9453|44
1730465300000|2024-11-01 12:48:20|9456.5|9454.5|9458.5|9456.5|9458.5|9456.5|9456.5|9454.5|35
1730465310000|2024-11-01 12:48:30|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|44
1730465320000|2024-11-01 12:48:40|9457.5|9455.5|9456.5|9454.5|9458|9456|9456.5|9454.5|27
1730465330000|2024-11-01 12:48:50|9457.5|9455.5|9458.5|9456.5|9459.5|9457.5|9457|9455|101
1730465340000|2024-11-01 12:49:00|9459|9457|9460.5|9458.5|9460.5|9458.5|9458.5|9456.5|56
1730465350000|2024-11-01 12:49:10|9459.5|9457.5|9460.5|9458.5|9461.5|9459.5|9459.5|9457.5|21
1730465360000|2024-11-01 12:49:20|9460|9458|9457.5|9455.5|9460|9458|9457.5|9455.5|24
1730465370000|2024-11-01 12:49:30|9458.5|9456.5|9461.5|9459.5|9461.5|9459.5|9456.5|9454.5|141
1730465380000|2024-11-01 12:49:40|9462.5|9460.5|9463|9461|9464|9462|9462.5|9460.5|81
1730465390000|2024-11-01 12:49:50|9463.5|9461.5|9465.5|9463.5|9465.5|9463.5|9463.5|9461.5|98
1730465400000|2024-11-01 12:50:00|9465|9463|9465.5|9463.5|9465.5|9463.5|9465|9463|85
1730465410000|2024-11-01 12:50:10|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|51
1730465420000|2024-11-01 12:50:20|9463.5|9461.5|9459.5|9457.5|9463.5|9461.5|9459.5|9457.5|58
1730465430000|2024-11-01 12:50:30|9459|9457|9462.5|9460.5|9463.5|9461.5|9459|9457|55
1730465440000|2024-11-01 12:50:40|9462|9460|9464.5|9462.5|9465.5|9463.5|9462|9460|254
1730465450000|2024-11-01 12:50:50|9463.5|9461.5|9464.5|9462.5|9465.5|9463.5|9463.5|9461.5|77
1730465460000|2024-11-01 12:51:00|9465|9463|9465.5|9463.5|9466.5|9464.5|9464.5|9462.5|53
1730465470000|2024-11-01 12:51:10|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|56
1730465480000|2024-11-01 12:51:20|9465|9463|9463.5|9461.5|9465|9463|9463.5|9461.5|24
1730465490000|2024-11-01 12:51:30|||||||||4
1730465500000|2024-11-01 12:51:40|9463|9461|9464.5|9462.5|9464.5|9462.5|9462.5|9460.5|88
1730465510000|2024-11-01 12:51:50|9464|9462|9464|9462|9464.5|9462.5|9463.5|9461.5|19
1730465520000|2024-11-01 12:52:00|9463.5|9461.5|9466.5|9464.5|9466.5|9464.5|9462.5|9460.5|94
1730465530000|2024-11-01 12:52:10|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9466|9464|163
1730465540000|2024-11-01 12:52:20|9467|9465|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|144
1730465550000|2024-11-01 12:52:30|9467|9465|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|24
1730465560000|2024-11-01 12:52:40|9466.5|9464.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|61
1730465570000|2024-11-01 12:52:50|9466|9464|9467.5|9465.5|9467.5|9465.5|9466|9464|26
1730465580000|2024-11-01 12:53:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|43
1730465590000|2024-11-01 12:53:10|9469.5|9467.5|9469|9467|9469.5|9467.5|9468.5|9466.5|49
1730465600000|2024-11-01 12:53:20|9469.5|9467.5|9471.5|9469.5|9471.5|9469.5|9469.5|9467.5|290
1730465610000|2024-11-01 12:53:30|9471|9469|9472.5|9470.5|9472.5|9470.5|9470.5|9468.5|72
1730465620000|2024-11-01 12:53:40|9472|9470|9471|9469|9472.5|9470.5|9470.5|9468.5|60
1730465630000|2024-11-01 12:53:50|9470.5|9468.5|9471|9469|9471.5|9469.5|9470.5|9468.5|70
1730465640000|2024-11-01 12:54:00|9470.5|9468.5|9472.5|9470.5|9472.5|9470.5|9469.5|9467.5|104
1730465650000|2024-11-01 12:54:10|9471.5|9469.5|9470|9468|9472|9470|9470|9468|50
1730465660000|2024-11-01 12:54:20|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9467.5|9465.5|78
1730465670000|2024-11-01 12:54:30|9470|9468|9470|9468|9470|9468|9470|9468|45
1730465680000|2024-11-01 12:54:40|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|40
1730465690000|2024-11-01 12:54:50|9470|9468|9468.5|9466.5|9470.5|9468.5|9468.5|9466.5|48
1730465700000|2024-11-01 12:55:00|9469|9467|9471.5|9469.5|9471.5|9469.5|9469|9467|75
1730465710000|2024-11-01 12:55:10|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|24
1730465720000|2024-11-01 12:55:20|9471.5|9469.5|9471|9469|9471.5|9469.5|9469.5|9467.5|61
1730465730000|2024-11-01 12:55:30|9471.5|9469.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|20
1730465740000|2024-11-01 12:55:40|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470|9468|37
1730465750000|2024-11-01 12:55:50|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|169
1730465760000|2024-11-01 12:56:00|9470|9468|9467.5|9465.5|9470|9468|9467.5|9465.5|74
1730465770000|2024-11-01 12:56:10|9466.5|9464.5|9466.5|9464.5|9468.5|9466.5|9465.5|9463.5|67
1730465780000|2024-11-01 12:56:20|9467.5|9465.5|9467.5|9465.5|9468|9466|9467.5|9465.5|16
1730465790000|2024-11-01 12:56:30|9468|9466|9468|9466|9468.5|9466.5|9466.5|9464.5|50
1730465800000|2024-11-01 12:56:40|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|9
1730465810000|2024-11-01 12:56:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|41
1730465820000|2024-11-01 12:57:00|9466.5|9464.5|9466.5|9464.5|9468.5|9466.5|9466|9464|132
1730465830000|2024-11-01 12:57:10|9466|9464|9466.5|9464.5|9468|9466|9465.5|9463.5|49
1730465840000|2024-11-01 12:57:20|9467.5|9465.5|9464.5|9462.5|9467.5|9465.5|9464.5|9462.5|44
1730465850000|2024-11-01 12:57:30|9463.5|9461.5|9465.5|9463.5|9465.5|9463.5|9463.5|9461.5|77
1730465860000|2024-11-01 12:57:40|9466|9464|9464|9462|9466.5|9464.5|9463.5|9461.5|71
1730465870000|2024-11-01 12:57:50|9463.5|9461.5|9465.5|9463.5|9465.5|9463.5|9463.5|9461.5|16
1730465880000|2024-11-01 12:58:00|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|33
1730465890000|2024-11-01 12:58:10|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9464.5|9462.5|55
1730465900000|2024-11-01 12:58:20|9466|9464|9470|9468|9470.5|9468.5|9466|9464|104
1730465910000|2024-11-01 12:58:30|9469.5|9467.5|9473|9471|9473.5|9471.5|9469.5|9467.5|75
1730465920000|2024-11-01 12:58:40|9472.5|9470.5|9470.5|9468.5|9472.5|9470.5|9470|9468|84
1730465930000|2024-11-01 12:58:50|9470|9468|9468.5|9466.5|9470|9468|9467.5|9465.5|48
1730465940000|2024-11-01 12:59:00|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469|9467|79
1730465950000|2024-11-01 12:59:10|9469.5|9467.5|9469.5|9467.5|9470|9468|9469.5|9467.5|24
1730465960000|2024-11-01 12:59:20|9468.5|9466.5|9470.5|9468.5|9470.5|9468.5|9468.5|9466.5|41
1730465970000|2024-11-01 12:59:30|9469.5|9467.5|9470|9468|9470.5|9468.5|9469.5|9467.5|10
1730465980000|2024-11-01 12:59:40|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|12
1730465990000|2024-11-01 12:59:50|9470.5|9468.5|9468.5|9466.5|9470.5|9468.5|9468.5|9466.5|227
1730466000000|2024-11-01 13:00:00|9469.5|9467.5|9468.5|9466.5|9471.5|9469.5|9468.5|9466.5|74
1730466010000|2024-11-01 13:00:10|9467.5|9465.5|9469.5|9467.5|9470.5|9468.5|9467.5|9465.5|214
1730466020000|2024-11-01 13:00:20|9470|9468|9469.5|9467.5|9470.5|9468.5|9468.5|9466.5|149
1730466030000|2024-11-01 13:00:30|9467.5|9465.5|9469.5|9467.5|9469.5|9467.5|9467.5|9465.5|95
1730466040000|2024-11-01 13:00:40|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|15
1730466050000|2024-11-01 13:00:50|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9468.5|9466.5|82
1730466060000|2024-11-01 13:01:00|9472.5|9470.5|9473|9471|9473.5|9471.5|9472.5|9470.5|119
1730466070000|2024-11-01 13:01:10|9472.5|9470.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|5
1730466080000|2024-11-01 13:01:20|9474.5|9472.5|9472.5|9470.5|9474.5|9472.5|9471.5|9469.5|66
1730466090000|2024-11-01 13:01:30|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9469.5|9467.5|54
1730466100000|2024-11-01 13:01:40|9471.5|9469.5|9469.5|9467.5|9471.5|9469.5|9469.5|9467.5|165
1730466110000|2024-11-01 13:01:50|9470|9468|9469.5|9467.5|9470.5|9468.5|9468.5|9466.5|98
1730466120000|2024-11-01 13:02:00|9469|9467|9467.5|9465.5|9469|9467|9467.5|9465.5|131
1730466130000|2024-11-01 13:02:10|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|105
1730466140000|2024-11-01 13:02:20|9468.5|9466.5|9468.5|9466.5|9469.5|9467.5|9467.5|9465.5|41
1730466150000|2024-11-01 13:02:30|9468|9466|9467.5|9465.5|9468|9466|9467|9465|12
1730466160000|2024-11-01 13:02:40|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|16
1730466170000|2024-11-01 13:02:50|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|123
1730466180000|2024-11-01 13:03:00|9467.5|9465.5|9467|9465|9467.5|9465.5|9466.5|9464.5|84
1730466190000|2024-11-01 13:03:10|9466.5|9464.5|9466|9464|9466.5|9464.5|9465.5|9463.5|22
1730466200000|2024-11-01 13:03:20|9465.5|9463.5|9463.5|9461.5|9465.5|9463.5|9462.5|9460.5|70
1730466210000|2024-11-01 13:03:30|9462.5|9460.5|9463.5|9461.5|9463.5|9461.5|9461.5|9459.5|48
1730466220000|2024-11-01 13:03:40|9463|9461|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|66
1730466230000|2024-11-01 13:03:50|9464.5|9462.5|9462.5|9460.5|9464.5|9462.5|9462.5|9460.5|45
1730466240000|2024-11-01 13:04:00|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|75
1730466250000|2024-11-01 13:04:10|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|149
1730466260000|2024-11-01 13:04:20|9460.5|9458.5|9463.5|9461.5|9463.5|9461.5|9459.5|9457.5|94
1730466270000|2024-11-01 13:04:30|9463|9461|9463.5|9461.5|9463.5|9461.5|9461.5|9459.5|77
1730466280000|2024-11-01 13:04:40|9464|9462|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|114
1730466290000|2024-11-01 13:04:50|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|210
1730466300000|2024-11-01 13:05:00|||||||||23
1730466310000|2024-11-01 13:05:10|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|120
1730466320000|2024-11-01 13:05:20|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|80
1730466330000|2024-11-01 13:05:30|9458.5|9456.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|85
1730466340000|2024-11-01 13:05:40|9459.5|9457.5|9461.5|9459.5|9461.5|9459.5|9459.5|9457.5|97
1730466350000|2024-11-01 13:05:50|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|120
1730466360000|2024-11-01 13:06:00|9462|9460|9463.5|9461.5|9463.5|9461.5|9461.5|9459.5|98
1730466370000|2024-11-01 13:06:10|9462.5|9460.5|9464|9462|9464|9462|9461.5|9459.5|86
1730466380000|2024-11-01 13:06:20|9463.5|9461.5|9464|9462|9464.5|9462.5|9462.5|9460.5|128
1730466390000|2024-11-01 13:06:30|9463.5|9461.5|9461.5|9459.5|9463.5|9461.5|9461.5|9459.5|77
1730466400000|2024-11-01 13:06:40|9462.5|9460.5|9459.5|9457.5|9462.5|9460.5|9459.5|9457.5|94
1730466410000|2024-11-01 13:06:50|9458.5|9456.5|9460.5|9458.5|9460.5|9458.5|9458.5|9456.5|156
1730466420000|2024-11-01 13:07:00|9459.5|9457.5|9462.5|9460.5|9462.5|9460.5|9459.5|9457.5|109
1730466430000|2024-11-01 13:07:10|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|102
1730466440000|2024-11-01 13:07:20|9463|9461|9462.5|9460.5|9463|9461|9461.5|9459.5|46
1730466450000|2024-11-01 13:07:30|9462|9460|9460.5|9458.5|9462|9460|9459.5|9457.5|145
1730466460000|2024-11-01 13:07:40|9459.5|9457.5|9456.5|9454.5|9459.5|9457.5|9456.5|9454.5|75
1730466470000|2024-11-01 13:07:50|9456|9454|9457.5|9455.5|9458.5|9456.5|9456|9454|120
1730466480000|2024-11-01 13:08:00|||||||||1
1730466490000|2024-11-01 13:08:10|9458|9456|9458|9456|9458|9456|9458|9456|54
1730466500000|2024-11-01 13:08:20|9457.5|9455.5|9456.5|9454.5|9458|9456|9456.5|9454.5|82
1730466510000|2024-11-01 13:08:30|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|8
1730466520000|2024-11-01 13:08:40|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|113
1730466530000|2024-11-01 13:08:50|9458.5|9456.5|9458|9456|9458.5|9456.5|9457.5|9455.5|25
1730466540000|2024-11-01 13:09:00|9457.5|9455.5|9458|9456|9458.5|9456.5|9457.5|9455.5|12
1730466550000|2024-11-01 13:09:10|9457.5|9455.5|9459.5|9457.5|9459.5|9457.5|9457.5|9455.5|114
1730466560000|2024-11-01 13:09:20|9460|9458|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|38
1730466570000|2024-11-01 13:09:30|9461|9459|9462.5|9460.5|9463.5|9461.5|9461|9459|87
1730466580000|2024-11-01 13:09:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|24
1730466590000|2024-11-01 13:09:50|9462|9460|9460.5|9458.5|9462.5|9460.5|9460.5|9458.5|119
1730466600000|2024-11-01 13:10:00|9461.5|9459.5|9459.5|9457.5|9461.5|9459.5|9459.5|9457.5|71
1730466610000|2024-11-01 13:10:10|9460.5|9458.5|9458|9456|9460.5|9458.5|9457.5|9455.5|53
1730466620000|2024-11-01 13:10:20|9457.5|9455.5|9456.5|9454.5|9458.5|9456.5|9456.5|9454.5|90
1730466630000|2024-11-01 13:10:30|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|47
1730466640000|2024-11-01 13:10:40|9458|9456|9456.5|9454.5|9458.5|9456.5|9456.5|9454.5|82
1730466650000|2024-11-01 13:10:50|9457.5|9455.5|9456.5|9454.5|9458.5|9456.5|9456.5|9454.5|73
1730466660000|2024-11-01 13:11:00|9457|9455|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|13
1730466670000|2024-11-01 13:11:10|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|131
1730466680000|2024-11-01 13:11:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|104
1730466690000|2024-11-01 13:11:30|9454.5|9452.5|9455|9453|9456.5|9454.5|9454.5|9452.5|165
1730466700000|2024-11-01 13:11:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455|9453|48
1730466710000|2024-11-01 13:11:50|9455|9453|9457.5|9455.5|9457.5|9455.5|9454.5|9452.5|38
1730466720000|2024-11-01 13:12:00|9458.5|9456.5|9462.5|9460.5|9462.5|9460.5|9458.5|9456.5|156
1730466730000|2024-11-01 13:12:10|9463.5|9461.5|9464|9462|9464|9462|9463.5|9461.5|123
1730466740000|2024-11-01 13:12:20|9463.5|9461.5|9465.5|9463.5|9465.5|9463.5|9463.5|9461.5|37
1730466750000|2024-11-01 13:12:30|9464.5|9462.5|9466.5|9464.5|9466.5|9464.5|9464.5|9462.5|73
1730466760000|2024-11-01 13:12:40|9465.5|9463.5|9467.5|9465.5|9467.5|9465.5|9465.5|9463.5|81
1730466770000|2024-11-01 13:12:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|31
1730466780000|2024-11-01 13:13:00|9467.5|9465.5|9467|9465|9467.5|9465.5|9466.5|9464.5|92
1730466790000|2024-11-01 13:13:10|9467.5|9465.5|9466|9464|9467.5|9465.5|9465.5|9463.5|106
1730466800000|2024-11-01 13:13:20|9465.5|9463.5|9468.5|9466.5|9468.5|9466.5|9465.5|9463.5|94
1730466810000|2024-11-01 13:13:30|9468|9466|9466.5|9464.5|9468|9466|9466.5|9464.5|27
1730466820000|2024-11-01 13:13:40|9465.5|9463.5|9466|9464|9466.5|9464.5|9465.5|9463.5|38
1730466830000|2024-11-01 13:13:50|9466.5|9464.5|9464.5|9462.5|9466.5|9464.5|9464.5|9462.5|23
1730466840000|2024-11-01 13:14:00|9465|9463|9468.5|9466.5|9468.5|9466.5|9465|9463|41
1730466850000|2024-11-01 13:14:10|9469|9467|9470.5|9468.5|9470.5|9468.5|9469|9467|72
1730466860000|2024-11-01 13:14:20|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|53
1730466870000|2024-11-01 13:14:30|9469.5|9467.5|9470.5|9468.5|9471|9469|9469.5|9467.5|315
1730466880000|2024-11-01 13:14:40|9471.5|9469.5|9470.5|9468.5|9472.5|9470.5|9470.5|9468.5|129
1730466890000|2024-11-01 13:14:50|9469.5|9467.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|90
1730466900000|2024-11-01 13:15:00|9468.5|9466.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|76
1730466910000|2024-11-01 13:15:10|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|32
1730466920000|2024-11-01 13:15:20|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|64
1730466930000|2024-11-01 13:15:30|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|36
1730466940000|2024-11-01 13:15:40|9469.5|9467.5|9467.5|9465.5|9469.5|9467.5|9467.5|9465.5|102
1730466950000|2024-11-01 13:15:50|9467|9465|9469.5|9467.5|9469.5|9467.5|9466.5|9464.5|110
1730466960000|2024-11-01 13:16:00|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|15
1730466970000|2024-11-01 13:16:10|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|98
1730466980000|2024-11-01 13:16:20|||||||||9
1730466990000|2024-11-01 13:16:30|9468|9466|9466|9464|9468|9466|9465|9463|134
1730467000000|2024-11-01 13:16:40|9465.5|9463.5|9463.5|9461.5|9465.5|9463.5|9463.5|9461.5|66
1730467010000|2024-11-01 13:16:50|9462|9460|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|78
1730467020000|2024-11-01 13:17:00|9462|9460|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|52
1730467030000|2024-11-01 13:17:10|9461.5|9459.5|9463.5|9461.5|9463.5|9461.5|9461.5|9459.5|91
1730467040000|2024-11-01 13:17:20|9462.5|9460.5|9463.5|9461.5|9463.5|9461.5|9461.5|9459.5|49
1730467050000|2024-11-01 13:17:30|9463|9461|9464.5|9462.5|9464.5|9462.5|9462.5|9460.5|26
1730467060000|2024-11-01 13:17:40|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463|9461|53
1730467070000|2024-11-01 13:17:50|9463|9461|9463.5|9461.5|9463.5|9461.5|9463|9461|21
1730467080000|2024-11-01 13:18:00|9463|9461|9463|9461|9463.5|9461.5|9462.5|9460.5|28
1730467090000|2024-11-01 13:18:10|9462.5|9460.5|9464.5|9462.5|9465|9463|9462.5|9460.5|27
1730467100000|2024-11-01 13:18:20|9465|9463|9464|9462|9465|9463|9464|9462|23
1730467110000|2024-11-01 13:18:30|9463.5|9461.5|9463|9461|9463.5|9461.5|9463|9461|5
1730467120000|2024-11-01 13:18:40|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463|9461|28
1730467130000|2024-11-01 13:18:50|9463|9461|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|28
1730467140000|2024-11-01 13:19:00|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|10
1730467150000|2024-11-01 13:19:10|9460.5|9458.5|9460|9458|9460.5|9458.5|9460|9458|146
1730467160000|2024-11-01 13:19:20|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|13
1730467170000|2024-11-01 13:19:30|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|11
1730467180000|2024-11-01 13:19:40|9459|9457|9459.5|9457.5|9459.5|9457.5|9459|9457|25
1730467190000|2024-11-01 13:19:50|||||||||119
1730467200000|2024-11-01 13:20:00|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|60
1730467210000|2024-11-01 13:20:10|||||||||25
1730467220000|2024-11-01 13:20:20|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|123
1730467230000|2024-11-01 13:20:30|9459.5|9457.5|9459|9457|9459.5|9457.5|9458.5|9456.5|72
1730467240000|2024-11-01 13:20:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|10
1730467250000|2024-11-01 13:20:50|9460.5|9458.5|9461|9459|9461|9459|9459.5|9457.5|118
1730467260000|2024-11-01 13:21:00|9461.5|9459.5|9461|9459|9462.5|9460.5|9460.5|9458.5|99
1730467270000|2024-11-01 13:21:10|9460.5|9458.5|9462.5|9460.5|9462.5|9460.5|9460.5|9458.5|43
1730467280000|2024-11-01 13:21:20|||||||||42
1730467290000|2024-11-01 13:21:30|9461.5|9459.5|9459.5|9457.5|9461.5|9459.5|9459.5|9457.5|203
1730467300000|2024-11-01 13:21:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|45
1730467310000|2024-11-01 13:21:50|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|12
1730467320000|2024-11-01 13:22:00|9458.5|9456.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|56
1730467330000|2024-11-01 13:22:10|9457.5|9455.5|9454.5|9452.5|9457.5|9455.5|9454.5|9452.5|196
1730467340000|2024-11-01 13:22:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|39
1730467350000|2024-11-01 13:22:30|9456.5|9454.5|9455.5|9453.5|9457|9455|9454.5|9452.5|191
1730467360000|2024-11-01 13:22:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|56
1730467370000|2024-11-01 13:22:50|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|60
1730467380000|2024-11-01 13:23:00|||||||||1
1730467390000|2024-11-01 13:23:10|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|41
1730467400000|2024-11-01 13:23:20|9455.5|9453.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|69
1730467410000|2024-11-01 13:23:30|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|11
1730467420000|2024-11-01 13:23:40|9456|9454|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|11
1730467430000|2024-11-01 13:23:50|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|29
1730467440000|2024-11-01 13:24:00|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|41
1730467450000|2024-11-01 13:24:10|9458|9456|9459.5|9457.5|9460|9458|9458|9456|49
1730467460000|2024-11-01 13:24:20|9460|9458|9461.5|9459.5|9462.5|9460.5|9459.5|9457.5|62
1730467470000|2024-11-01 13:24:30|9462|9460|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|42
1730467480000|2024-11-01 13:24:40|9461|9459|9462.5|9460.5|9462.5|9460.5|9461|9459|13
1730467490000|2024-11-01 13:24:50|9461.5|9459.5|9461.5|9459.5|9462|9460|9461.5|9459.5|94
1730467500000|2024-11-01 13:25:00|9462|9460|9466.5|9464.5|9466.5|9464.5|9462|9460|128
1730467510000|2024-11-01 13:25:10|||||||||10
1730467520000|2024-11-01 13:25:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|48
1730467530000|2024-11-01 13:25:30|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|61
1730467540000|2024-11-01 13:25:40|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|26
1730467550000|2024-11-01 13:25:50|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|69
1730467560000|2024-11-01 13:26:00|9465.5|9463.5|9464.5|9462.5|9465.5|9463.5|9462.5|9460.5|126
1730467570000|2024-11-01 13:26:10|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466|9464|306
1730467580000|2024-11-01 13:26:20|9466|9464|9464.5|9462.5|9467.5|9465.5|9464|9462|148
1730467590000|2024-11-01 13:26:30|9465|9463|9467.5|9465.5|9467.5|9465.5|9465|9463|66
1730467600000|2024-11-01 13:26:40|9466.5|9464.5|9467|9465|9467.5|9465.5|9466.5|9464.5|47
1730467610000|2024-11-01 13:26:50|9466.5|9464.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|32
1730467620000|2024-11-01 13:27:00|||||||||88
1730467630000|2024-11-01 13:27:10|9465.5|9463.5|9462.5|9460.5|9465.5|9463.5|9462.5|9460.5|54
1730467640000|2024-11-01 13:27:20|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|88
1730467650000|2024-11-01 13:27:30|9464.5|9462.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|118
1730467660000|2024-11-01 13:27:40|9465.5|9463.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|112
1730467670000|2024-11-01 13:27:50|9464|9462|9462.5|9460.5|9464|9462|9462.5|9460.5|47
1730467680000|2024-11-01 13:28:00|9461.5|9459.5|9463.5|9461.5|9463.5|9461.5|9461.5|9459.5|64
1730467690000|2024-11-01 13:28:10|9464.5|9462.5|9461.5|9459.5|9464.5|9462.5|9461.5|9459.5|121
1730467700000|2024-11-01 13:28:20|9461|9459|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|74
1730467710000|2024-11-01 13:28:30|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9459.5|9457.5|99
1730467720000|2024-11-01 13:28:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459|9457|38
1730467730000|2024-11-01 13:28:50|9459|9457|9459|9457|9459.5|9457.5|9458.5|9456.5|51
1730467740000|2024-11-01 13:29:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|11
1730467750000|2024-11-01 13:29:10|9458|9456|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|62
1730467760000|2024-11-01 13:29:20|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|49
1730467770000|2024-11-01 13:29:30|9458|9456|9456.5|9454.5|9458|9456|9456.5|9454.5|4
1730467780000|2024-11-01 13:29:40|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|78
1730467790000|2024-11-01 13:29:50|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459|9457|90
1730467800000|2024-11-01 13:30:00|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|71
1730467810000|2024-11-01 13:30:10|9460|9458|9458.5|9456.5|9460|9458|9458.5|9456.5|66
1730467820000|2024-11-01 13:30:20|9459.5|9457.5|9459.5|9457.5|9461|9459|9459.5|9457.5|104
1730467830000|2024-11-01 13:30:30|9463|9461|9465.5|9463.5|9466|9464|9462.5|9460.5|92
1730467840000|2024-11-01 13:30:40|9466|9464|9466.5|9464.5|9467|9465|9466|9464|46
1730467850000|2024-11-01 13:30:50|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|38
1730467860000|2024-11-01 13:31:00|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|29
1730467870000|2024-11-01 13:31:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|10
1730467880000|2024-11-01 13:31:20|9468|9466|9468.5|9466.5|9469.5|9467.5|9468|9466|22
1730467890000|2024-11-01 13:31:30|9468|9466|9469.5|9467.5|9469.5|9467.5|9468|9466|30
1730467900000|2024-11-01 13:31:40|9469|9467|9467.5|9465.5|9469.5|9467.5|9467.5|9465.5|72
1730467910000|2024-11-01 13:31:50|9468.5|9466.5|9467|9465|9468.5|9466.5|9467|9465|91
1730467920000|2024-11-01 13:32:00|9466.5|9464.5|9464.5|9462.5|9466.5|9464.5|9464.5|9462.5|69
1730467930000|2024-11-01 13:32:10|9463.5|9461.5|9462|9460|9464.5|9462.5|9462|9460|78
1730467940000|2024-11-01 13:32:20|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9459.5|9457.5|52
1730467950000|2024-11-01 13:32:30|9461.5|9459.5|9462|9460|9463.5|9461.5|9461.5|9459.5|84
1730467960000|2024-11-01 13:32:40|9462.5|9460.5|9465.5|9463.5|9465.5|9463.5|9462|9460|87
1730467970000|2024-11-01 13:32:50|9465|9463|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|30
1730467980000|2024-11-01 13:33:00|9465|9463|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|62
1730467990000|2024-11-01 13:33:10|||||||||3
1730468000000|2024-11-01 13:33:20|9464.5|9462.5|9464.5|9462.5|9465.5|9463.5|9464|9462|142
1730468010000|2024-11-01 13:33:30|9464|9462|9463.5|9461.5|9464|9462|9462.5|9460.5|67
1730468020000|2024-11-01 13:33:40|9464.5|9462.5|9462.5|9460.5|9464.5|9462.5|9462.5|9460.5|68
1730468030000|2024-11-01 13:33:50|9463.5|9461.5|9465.5|9463.5|9466.5|9464.5|9463.5|9461.5|41
1730468040000|2024-11-01 13:34:00|9464.5|9462.5|9464.5|9462.5|9465|9463|9464.5|9462.5|22
1730468050000|2024-11-01 13:34:10|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|60
1730468060000|2024-11-01 13:34:20|9465|9463|9465.5|9463.5|9465.5|9463.5|9465|9463|3
1730468070000|2024-11-01 13:34:30|9465|9463|9465.5|9463.5|9465.5|9463.5|9465|9463|31
1730468080000|2024-11-01 13:34:40|9466|9464|9464.5|9462.5|9467|9465|9464.5|9462.5|53
1730468090000|2024-11-01 13:34:50|9463.5|9461.5|9459.5|9457.5|9463.5|9461.5|9459.5|9457.5|87
1730468100000|2024-11-01 13:35:00|9458.5|9456.5|9456.5|9454.5|9460.5|9458.5|9456.5|9454.5|77
1730468110000|2024-11-01 13:35:10|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|103
1730468120000|2024-11-01 13:35:20|9457.5|9455.5|9459.5|9457.5|9460|9458|9457.5|9455.5|113
1730468130000|2024-11-01 13:35:30|9460|9458|9458|9456|9461.5|9459.5|9458|9456|23
1730468140000|2024-11-01 13:35:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458|9456|46
1730468150000|2024-11-01 13:35:50|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9456.5|9454.5|117
1730468160000|2024-11-01 13:36:00|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459|9457|25
1730468170000|2024-11-01 13:36:10|9459.5|9457.5|9461.5|9459.5|9461.5|9459.5|9459.5|9457.5|87
1730468180000|2024-11-01 13:36:20|9461|9459|9460.5|9458.5|9461.5|9459.5|9460|9458|39
1730468190000|2024-11-01 13:36:30|9460|9458|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|52
1730468200000|2024-11-01 13:36:40|9460|9458|9458.5|9456.5|9460.5|9458.5|9458.5|9456.5|15
1730468210000|2024-11-01 13:36:50|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|30
1730468220000|2024-11-01 13:37:00|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|33
1730468230000|2024-11-01 13:37:10|9458.5|9456.5|9456.5|9454.5|9458.5|9456.5|9456.5|9454.5|39
1730468240000|2024-11-01 13:37:20|9457.5|9455.5|9455.5|9453.5|9458.5|9456.5|9455.5|9453.5|109
1730468250000|2024-11-01 13:37:30|||||||||1
1730468260000|2024-11-01 13:37:40|9456.5|9454.5|9458.5|9456.5|9458.5|9456.5|9455.5|9453.5|112
1730468270000|2024-11-01 13:37:50|9458|9456|9457|9455|9458.5|9456.5|9457|9455|33
1730468280000|2024-11-01 13:38:00|9456.5|9454.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|24
1730468290000|2024-11-01 13:38:10|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|40
1730468300000|2024-11-01 13:38:20|9457.5|9455.5|9459|9457|9459.5|9457.5|9457.5|9455.5|24
1730468310000|2024-11-01 13:38:30|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|70
1730468320000|2024-11-01 13:38:40|9458.5|9456.5|9456.5|9454.5|9459.5|9457.5|9456.5|9454.5|121
1730468330000|2024-11-01 13:38:50|9455.5|9453.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|57
1730468340000|2024-11-01 13:39:00|9454.5|9452.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|43
1730468350000|2024-11-01 13:39:10|9455.5|9453.5|9452.5|9450.5|9455.5|9453.5|9452.5|9450.5|125
1730468360000|2024-11-01 13:39:20|9451.5|9449.5|9452|9450|9452.5|9450.5|9450.5|9448.5|102
1730468370000|2024-11-01 13:39:30|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9449.5|9447.5|41
1730468380000|2024-11-01 13:39:40|9452|9450|9452|9450|9452.5|9450.5|9451.5|9449.5|37
1730468390000|2024-11-01 13:39:50|9452.5|9450.5|9452.5|9450.5|9453|9451|9452.5|9450.5|44
1730468400000|2024-11-01 13:40:00|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452|9450|51
1730468410000|2024-11-01 13:40:10|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9452.5|9450.5|95
1730468420000|2024-11-01 13:40:20|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|76
1730468430000|2024-11-01 13:40:30|9456|9454|9456.5|9454.5|9457.5|9455.5|9456|9454|46
1730468440000|2024-11-01 13:40:40|9455.5|9453.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|32
1730468450000|2024-11-01 13:40:50|9454.5|9452.5|9457.5|9455.5|9457.5|9455.5|9454.5|9452.5|44
1730468460000|2024-11-01 13:41:00|9456.5|9454.5|9454|9452|9456.5|9454.5|9453.5|9451.5|28
1730468470000|2024-11-01 13:41:10|9453.5|9451.5|9451.5|9449.5|9453.5|9451.5|9451.5|9449.5|21
1730468480000|2024-11-01 13:41:20|9452|9450|9452.5|9450.5|9455.5|9453.5|9451.5|9449.5|31
1730468490000|2024-11-01 13:41:30|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453|9451|4
1730468500000|2024-11-01 13:41:40|||||||||1
1730468510000|2024-11-01 13:41:50|9455|9453|9458.5|9456.5|9458.5|9456.5|9455|9453|52
1730468520000|2024-11-01 13:42:00|9459|9457|9460.5|9458.5|9461.5|9459.5|9459|9457|64
1730468530000|2024-11-01 13:42:10|9460|9458|9458.5|9456.5|9460|9458|9458.5|9456.5|75
1730468540000|2024-11-01 13:42:20|9458|9456|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|129
1730468550000|2024-11-01 13:42:30|9459|9457|9458.5|9456.5|9459|9457|9458.5|9456.5|16
1730468560000|2024-11-01 13:42:40|9459|9457|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|28
1730468570000|2024-11-01 13:42:50|9458.5|9456.5|9459.5|9457.5|9460|9458|9458.5|9456.5|81
1730468580000|2024-11-01 13:43:00|9460.5|9458.5|9461.5|9459.5|9462|9460|9460.5|9458.5|27
1730468590000|2024-11-01 13:43:10|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|27
1730468600000|2024-11-01 13:43:20|9461|9459|9462|9460|9462.5|9460.5|9460.5|9458.5|25
1730468610000|2024-11-01 13:43:30|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|4
1730468620000|2024-11-01 13:43:40|9463|9461|9463.5|9461.5|9463.5|9461.5|9463|9461|6
1730468630000|2024-11-01 13:43:50|9462.5|9460.5|9462|9460|9463.5|9461.5|9462|9460|70
1730468640000|2024-11-01 13:44:00|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|14
1730468650000|2024-11-01 13:44:10|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|4
1730468660000|2024-11-01 13:44:20|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|15
1730468670000|2024-11-01 13:44:30|9463|9461|9464.5|9462.5|9464.5|9462.5|9462.5|9460.5|89
1730468680000|2024-11-01 13:44:40|9464|9462|9464|9462|9464.5|9462.5|9464|9462|16
1730468690000|2024-11-01 13:44:50|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|14
1730468700000|2024-11-01 13:45:00|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|29
1730468710000|2024-11-01 13:45:10|9463.5|9461.5|9463|9461|9464.5|9462.5|9462.5|9460.5|42
1730468720000|2024-11-01 13:45:20|9462.5|9460.5|9460.5|9458.5|9462.5|9460.5|9460.5|9458.5|32
1730468730000|2024-11-01 13:45:30|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|68
1730468740000|2024-11-01 13:45:40|9459.5|9457.5|9458.5|9456.5|9461|9459|9458.5|9456.5|13
1730468750000|2024-11-01 13:45:50|9459.5|9457.5|9461.5|9459.5|9462|9460|9459.5|9457.5|23
1730468760000|2024-11-01 13:46:00|9461|9459|9461|9459|9461|9459|9459.5|9457.5|26
1730468770000|2024-11-01 13:46:10|9460.5|9458.5|9461|9459|9461|9459|9460.5|9458.5|7
1730468780000|2024-11-01 13:46:20|9460.5|9458.5|9457.5|9455.5|9461|9459|9457.5|9455.5|70
1730468790000|2024-11-01 13:46:30|9458.5|9456.5|9455.5|9453.5|9458.5|9456.5|9454.5|9452.5|125
1730468800000|2024-11-01 13:46:40|9456|9454|9456|9454|9456|9454|9456|9454|24
1730468810000|2024-11-01 13:46:50|9455.5|9453.5|9457.5|9455.5|9458|9456|9455.5|9453.5|33
1730468820000|2024-11-01 13:47:00|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455|9453|47
1730468830000|2024-11-01 13:47:10|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|36
1730468840000|2024-11-01 13:47:20|9458|9456|9458|9456|9458.5|9456.5|9457.5|9455.5|15
1730468850000|2024-11-01 13:47:30|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9456.5|9454.5|46
1730468860000|2024-11-01 13:47:40|9457|9455|9458.5|9456.5|9458.5|9456.5|9457|9455|7
1730468870000|2024-11-01 13:47:50|9458|9456|9461|9459|9461|9459|9457.5|9455.5|34
1730468880000|2024-11-01 13:48:00|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|44
1730468890000|2024-11-01 13:48:10|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|9
1730468900000|2024-11-01 13:48:20|9460|9458|9460|9458|9460|9458|9460|9458|6
1730468910000|2024-11-01 13:48:30|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9458.5|9456.5|23
1730468920000|2024-11-01 13:48:40|9461.5|9459.5|9460|9458|9461.5|9459.5|9460|9458|15
1730468930000|2024-11-01 13:48:50|9459.5|9457.5|9457.5|9455.5|9459.5|9457.5|9457.5|9455.5|10
1730468940000|2024-11-01 13:49:00|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|28
1730468950000|2024-11-01 13:49:10|9456|9454|9455|9453|9456.5|9454.5|9454.5|9452.5|18
1730468960000|2024-11-01 13:49:20|9454.5|9452.5|9453|9451|9455.5|9453.5|9452.5|9450.5|90
1730468970000|2024-11-01 13:49:30|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|3
1730468980000|2024-11-01 13:49:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|44
1730468990000|2024-11-01 13:49:50|9451|9449|9451|9449|9451|9449|9451|9449|42
1730469000000|2024-11-01 13:50:00|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|33
1730469010000|2024-11-01 13:50:10|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|15
1730469020000|2024-11-01 13:50:20|9449.5|9447.5|9451.5|9449.5|9451.5|9449.5|9449.5|9447.5|23
1730469030000|2024-11-01 13:50:30|9451|9449|9451.5|9449.5|9452|9450|9450.5|9448.5|34
1730469040000|2024-11-01 13:50:40|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|63
1730469050000|2024-11-01 13:50:50|9452.5|9450.5|9454|9452|9454.5|9452.5|9452.5|9450.5|268
1730469060000|2024-11-01 13:51:00|9454.5|9452.5|9456.5|9454.5|9456.5|9454.5|9454.5|9452.5|18
1730469070000|2024-11-01 13:51:10|9456|9454|9458.5|9456.5|9458.5|9456.5|9455.5|9453.5|116
1730469080000|2024-11-01 13:51:20|9457.5|9455.5|9458.5|9456.5|9459|9457|9457.5|9455.5|64
1730469090000|2024-11-01 13:51:30|9458|9456|9458|9456|9458.5|9456.5|9457.5|9455.5|16
1730469100000|2024-11-01 13:51:40|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|4
1730469110000|2024-11-01 13:51:50|9459|9457|9457.5|9455.5|9459|9457|9457.5|9455.5|15
1730469120000|2024-11-01 13:52:00|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|37
1730469130000|2024-11-01 13:52:10|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|12
1730469140000|2024-11-01 13:52:20|9454.5|9452.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|48
1730469150000|2024-11-01 13:52:30|9455|9453|9456.5|9454.5|9457|9455|9454.5|9452.5|32
1730469160000|2024-11-01 13:52:40|9456|9454|9455.5|9453.5|9457|9455|9455|9453|2
1730469170000|2024-11-01 13:52:50|9456|9454|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|28
1730469180000|2024-11-01 13:53:00|9456|9454|9454.5|9452.5|9456.5|9454.5|9454.5|9452.5|68
1730469190000|2024-11-01 13:53:10|9455|9453|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|16
1730469200000|2024-11-01 13:53:20|9455.5|9453.5|9458|9456|9458|9456|9455.5|9453.5|45
1730469210000|2024-11-01 13:53:30|9458.5|9456.5|9457|9455|9458.5|9456.5|9456.5|9454.5|27
1730469220000|2024-11-01 13:53:40|9456.5|9454.5|9457|9455|9457.5|9455.5|9456.5|9454.5|16
1730469230000|2024-11-01 13:53:50|9456.5|9454.5|9454.5|9452.5|9456.5|9454.5|9454.5|9452.5|36
1730469240000|2024-11-01 13:54:00|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|21
1730469250000|2024-11-01 13:54:10|9454|9452|9450.5|9448.5|9454|9452|9450.5|9448.5|42
1730469260000|2024-11-01 13:54:20|9450|9448|9449|9447|9450.5|9448.5|9449|9447|20
1730469270000|2024-11-01 13:54:30|9448.5|9446.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|15
1730469280000|2024-11-01 13:54:40|9449.5|9447.5|9452|9450|9452|9450|9448.5|9446.5|73
1730469290000|2024-11-01 13:54:50|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|50
1730469300000|2024-11-01 13:55:00|9452|9450|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|72
1730469310000|2024-11-01 13:55:10|9452|9450|9448.5|9446.5|9452.5|9450.5|9448.5|9446.5|135
1730469320000|2024-11-01 13:55:20|9449|9447|9448.5|9446.5|9450.5|9448.5|9448.5|9446.5|42
1730469330000|2024-11-01 13:55:30|9449|9447|9450.5|9448.5|9450.5|9448.5|9449|9447|47
1730469340000|2024-11-01 13:55:40|9451.5|9449.5|9451.5|9449.5|9452|9450|9451.5|9449.5|66
1730469350000|2024-11-01 13:55:50|9450.5|9448.5|9451|9449|9451.5|9449.5|9450.5|9448.5|29
1730469360000|2024-11-01 13:56:00|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9448.5|9446.5|81
1730469370000|2024-11-01 13:56:10|||||||||1
1730469380000|2024-11-01 13:56:20|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|27
1730469390000|2024-11-01 13:56:30|9449.5|9447.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|34
1730469400000|2024-11-01 13:56:40|9451|9449|9450.5|9448.5|9451|9449|9450.5|9448.5|35
1730469410000|2024-11-01 13:56:50|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|92
1730469420000|2024-11-01 13:57:00|9448.5|9446.5|9451.5|9449.5|9451.5|9449.5|9448.5|9446.5|95
1730469430000|2024-11-01 13:57:10|9452.5|9450.5|9453.5|9451.5|9454|9452|9452.5|9450.5|7
1730469440000|2024-11-01 13:57:20|9453|9451|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|47
1730469450000|2024-11-01 13:57:30|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|51
1730469460000|2024-11-01 13:57:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|20
1730469470000|2024-11-01 13:57:50|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|36
1730469480000|2024-11-01 13:58:00|9449.5|9447.5|9449.5|9447.5|9450|9448|9449.5|9447.5|61
1730469490000|2024-11-01 13:58:10|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|28
1730469500000|2024-11-01 13:58:20|9450|9448|9447|9445|9450|9448|9447|9445|95
1730469510000|2024-11-01 13:58:30|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|5
1730469520000|2024-11-01 13:58:40|9449|9447|9449|9447|9449|9447|9449|9447|1
1730469530000|2024-11-01 13:58:50|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|42
1730469540000|2024-11-01 13:59:00|9449|9447|9449|9447|9449|9447|9446.5|9444.5|47
1730469550000|2024-11-01 13:59:10|9448.5|9446.5|9449.5|9447.5|9451|9449|9448.5|9446.5|6
1730469560000|2024-11-01 13:59:20|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|59
1730469570000|2024-11-01 13:59:30|9450|9448|9449|9447|9451|9449|9448.5|9446.5|121
1730469580000|2024-11-01 13:59:40|9449.5|9447.5|9448.5|9446.5|9450|9448|9448.5|9446.5|25
1730469590000|2024-11-01 13:59:50|9448|9446|9449|9447|9449|9447|9447.5|9445.5|67
1730469600000|2024-11-01 14:00:00|9451.5|9448.5|9454|9452|9459.5|9456.5|9451.5|9448.5|107
1730469610000|2024-11-01 14:00:10|9452|9450|9457|9455|9458.5|9456.5|9449|9447|170
1730469620000|2024-11-01 14:00:20|9455.5|9453.5|9454.5|9452.5|9456.5|9454.5|9453|9451|136
1730469630000|2024-11-01 14:00:30|9454|9452|9456|9454|9456.5|9454.5|9452.5|9450.5|48
1730469640000|2024-11-01 14:00:40|9456.5|9454.5|9455|9453|9456.5|9454.5|9454.5|9452.5|69
1730469650000|2024-11-01 14:00:50|9455.5|9453.5|9456.5|9454.5|9457.5|9455.5|9455.5|9453.5|80
1730469660000|2024-11-01 14:01:00|9457|9455|9451|9449|9457|9455|9451|9449|62
1730469670000|2024-11-01 14:01:10|9451.5|9449.5|9453.5|9451.5|9454.5|9452.5|9451.5|9449.5|53
1730469680000|2024-11-01 14:01:20|9454|9452|9452|9450|9454|9452|9452|9450|11
1730469690000|2024-11-01 14:01:30|9451.5|9449.5|9445.5|9443.5|9451.5|9449.5|9445.5|9443.5|64
1730469700000|2024-11-01 14:01:40|9446|9444|9447.5|9445.5|9447.5|9445.5|9445|9443|63
1730469710000|2024-11-01 14:01:50|9447|9445|9446|9444|9447.5|9445.5|9444.5|9442.5|38
1730469720000|2024-11-01 14:02:00|9445.5|9443.5|9446.5|9444.5|9447.5|9445.5|9445.5|9443.5|67
1730469730000|2024-11-01 14:02:10|9446|9444|9445.5|9443.5|9447.5|9445.5|9445.5|9443.5|71
1730469740000|2024-11-01 14:02:20|9445|9443|9443.5|9441.5|9446.5|9444.5|9443.5|9441.5|84
1730469750000|2024-11-01 14:02:30|9444|9442|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|26
1730469760000|2024-11-01 14:02:40|9442.5|9440.5|9439.5|9437.5|9443|9441|9438.5|9436.5|66
1730469770000|2024-11-01 14:02:50|9439|9437|9440|9438|9440.5|9438.5|9439|9437|94
1730469780000|2024-11-01 14:03:00|9439.5|9437.5|9440|9438|9441.5|9439.5|9439|9437|204
1730469790000|2024-11-01 14:03:10|9440.5|9438.5|9443.5|9441.5|9443.5|9441.5|9440.5|9438.5|105
1730469800000|2024-11-01 14:03:20|9444.5|9442.5|9438.5|9436.5|9444.5|9442.5|9438.5|9436.5|39
1730469810000|2024-11-01 14:03:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9437.5|9435.5|42
1730469820000|2024-11-01 14:03:40|9438.5|9436.5|9439|9437|9439.5|9437.5|9437.5|9435.5|114
1730469830000|2024-11-01 14:03:50|9439.5|9437.5|9437|9435|9440.5|9438.5|9437|9435|125
1730469840000|2024-11-01 14:04:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9434.5|9432.5|472
1730469850000|2024-11-01 14:04:10|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9434.5|9432.5|137
1730469860000|2024-11-01 14:04:20|9436|9434|9438.5|9436.5|9438.5|9436.5|9435.5|9433.5|49
1730469870000|2024-11-01 14:04:30|9437.5|9435.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|85
1730469880000|2024-11-01 14:04:40|9437|9435|9436.5|9434.5|9437.5|9435.5|9435.5|9433.5|130
1730469890000|2024-11-01 14:04:50|9435.5|9433.5|9435|9433|9436.5|9434.5|9434.5|9432.5|147
1730469900000|2024-11-01 14:05:00|9435.5|9433.5|9437|9435|9438.5|9436.5|9434.5|9432.5|105
1730469910000|2024-11-01 14:05:10|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|15
1730469920000|2024-11-01 14:05:20|9438|9436|9437.5|9435.5|9438.5|9436.5|9436.5|9434.5|27
1730469930000|2024-11-01 14:05:30|9438|9436|9438|9436|9438.5|9436.5|9436.5|9434.5|118
1730469940000|2024-11-01 14:05:40|9437.5|9435.5|9439.5|9437.5|9439.5|9437.5|9437.5|9435.5|98
1730469950000|2024-11-01 14:05:50|9440|9438|9442|9440|9442.5|9440.5|9440|9438|80
1730469960000|2024-11-01 14:06:00|9441.5|9439.5|9440.5|9438.5|9442.5|9440.5|9440|9438|141
1730469970000|2024-11-01 14:06:10|9439.5|9437.5|9441.5|9439.5|9442.5|9440.5|9439.5|9437.5|213
1730469980000|2024-11-01 14:06:20|9442|9440|9442.5|9440.5|9442.5|9440.5|9440.5|9438.5|31
1730469990000|2024-11-01 14:06:30|9442|9440|9443|9441|9443.5|9441.5|9441.5|9439.5|140
1730470000000|2024-11-01 14:06:40|9442.5|9440.5|9444.5|9442.5|9445.5|9443.5|9442.5|9440.5|117
1730470010000|2024-11-01 14:06:50|9444|9442|9442.5|9440.5|9444.5|9442.5|9442.5|9440.5|25
1730470020000|2024-11-01 14:07:00|9443.5|9441.5|9443.5|9441.5|9444|9442|9442.5|9440.5|38
1730470030000|2024-11-01 14:07:10|9444|9442|9445.5|9443.5|9446|9444|9444|9442|69
1730470040000|2024-11-01 14:07:20|9445|9443|9443.5|9441.5|9445|9443|9443.5|9441.5|21
1730470050000|2024-11-01 14:07:30|9444.5|9442.5|9442.5|9440.5|9444.5|9442.5|9442.5|9440.5|165
1730470060000|2024-11-01 14:07:40|9441.5|9439.5|9442.5|9440.5|9443.5|9441.5|9441.5|9439.5|68
1730470070000|2024-11-01 14:07:50|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9442.5|9440.5|49
1730470080000|2024-11-01 14:08:00|9445|9443|9443.5|9441.5|9445|9443|9442.5|9440.5|34
1730470090000|2024-11-01 14:08:10|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|14
1730470100000|2024-11-01 14:08:20|9442|9440|9444.5|9442.5|9444.5|9442.5|9442|9440|15
1730470110000|2024-11-01 14:08:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443|9441|72
1730470120000|2024-11-01 14:08:40|9444.5|9442.5|9446.5|9444.5|9446.5|9444.5|9444.5|9442.5|93
1730470130000|2024-11-01 14:08:50|9447|9445|9447.5|9445.5|9447.5|9445.5|9445.5|9443.5|81
1730470140000|2024-11-01 14:09:00|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|29
1730470150000|2024-11-01 14:09:10|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|45
1730470160000|2024-11-01 14:09:20|9446.5|9444.5|9447|9445|9447|9445|9446.5|9444.5|20
1730470170000|2024-11-01 14:09:30|9447.5|9445.5|9448|9446|9448.5|9446.5|9446.5|9444.5|66
1730470180000|2024-11-01 14:09:40|9448.5|9446.5|9448|9446|9448.5|9446.5|9446.5|9444.5|20
1730470190000|2024-11-01 14:09:50|9447.5|9445.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|22
1730470200000|2024-11-01 14:10:00|9448.5|9446.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|52
1730470210000|2024-11-01 14:10:10|9449.5|9447.5|9451|9449|9451|9449|9449.5|9447.5|52
1730470220000|2024-11-01 14:10:20|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|32
1730470230000|2024-11-01 14:10:30|9451|9449|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|59
1730470240000|2024-11-01 14:10:40|9450|9448|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|32
1730470250000|2024-11-01 14:10:50|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|27
1730470260000|2024-11-01 14:11:00|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|31
1730470270000|2024-11-01 14:11:10|9448|9446|9448.5|9446.5|9448.5|9446.5|9446.5|9444.5|115
1730470280000|2024-11-01 14:11:20|9448|9446|9449|9447|9449.5|9447.5|9448|9446|70
1730470290000|2024-11-01 14:11:30|9448.5|9446.5|9451.5|9449.5|9451.5|9449.5|9448.5|9446.5|78
1730470300000|2024-11-01 14:11:40|9451|9449|9450|9448|9451.5|9449.5|9450|9448|55
1730470310000|2024-11-01 14:11:50|9449.5|9447.5|9451.5|9449.5|9451.5|9449.5|9449.5|9447.5|27
1730470320000|2024-11-01 14:12:00|9451|9449|9449.5|9447.5|9451|9449|9449.5|9447.5|48
1730470330000|2024-11-01 14:12:10|9449|9447|9450.5|9448.5|9450.5|9448.5|9448.5|9446.5|37
1730470340000|2024-11-01 14:12:20|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|64
1730470350000|2024-11-01 14:12:30|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|89
1730470360000|2024-11-01 14:12:40|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9446.5|9444.5|91
1730470370000|2024-11-01 14:12:50|9449|9447|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|27
1730470380000|2024-11-01 14:13:00|9449|9447|9445.5|9443.5|9449|9447|9445.5|9443.5|86
1730470390000|2024-11-01 14:13:10|9446|9444|9444.5|9442.5|9446.5|9444.5|9444.5|9442.5|10
1730470400000|2024-11-01 14:13:20|9444|9442|9443|9441|9444|9442|9442.5|9440.5|95
1730470410000|2024-11-01 14:13:30|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|53
1730470420000|2024-11-01 14:13:40|9445.5|9443.5|9447.5|9445.5|9447.5|9445.5|9445.5|9443.5|38
1730470430000|2024-11-01 14:13:50|||||||||12
1730470440000|2024-11-01 14:14:00|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|46
1730470450000|2024-11-01 14:14:10|9446.5|9444.5|9448|9446|9448.5|9446.5|9446.5|9444.5|39
1730470460000|2024-11-01 14:14:20|9447|9445|9446|9444|9447|9445|9446|9444|23
1730470470000|2024-11-01 14:14:30|9446.5|9444.5|9445.5|9443.5|9447.5|9445.5|9445.5|9443.5|54
1730470480000|2024-11-01 14:14:40|9444.5|9442.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|38
1730470490000|2024-11-01 14:14:50|9444|9442|9442.5|9440.5|9444|9442|9441.5|9439.5|20
1730470500000|2024-11-01 14:15:00|9442|9440|9439.5|9437.5|9442|9440|9439.5|9437.5|75
1730470510000|2024-11-01 14:15:10|9439|9437|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|30
1730470520000|2024-11-01 14:15:20|9440|9438|9442|9440|9442.5|9440.5|9440|9438|122
1730470530000|2024-11-01 14:15:30|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|72
1730470540000|2024-11-01 14:15:40|9442.5|9440.5|9442.5|9440.5|9443.5|9441.5|9441.5|9439.5|21
1730470550000|2024-11-01 14:15:50|9442|9440|9439.5|9437.5|9442|9440|9439.5|9437.5|20
1730470560000|2024-11-01 14:16:00|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|27
1730470570000|2024-11-01 14:16:10|9440.5|9438.5|9436.5|9434.5|9440.5|9438.5|9436.5|9434.5|86
1730470580000|2024-11-01 14:16:20|9435.5|9433.5|9435.5|9433.5|9436|9434|9435|9433|83
1730470590000|2024-11-01 14:16:30|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|19
1730470600000|2024-11-01 14:16:40|9438|9436|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|54
1730470610000|2024-11-01 14:16:50|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|14
1730470620000|2024-11-01 14:17:00|||||||||14
1730470630000|2024-11-01 14:17:10|9437.5|9435.5|9437.5|9435.5|9438|9436|9437.5|9435.5|52
1730470640000|2024-11-01 14:17:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|35
1730470650000|2024-11-01 14:17:30|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437|9435|21
1730470660000|2024-11-01 14:17:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|24
1730470670000|2024-11-01 14:17:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|66
1730470680000|2024-11-01 14:18:00|9435|9433|9432.5|9430.5|9435|9433|9432.5|9430.5|45
1730470690000|2024-11-01 14:18:10|9433.5|9431.5|9434|9432|9434|9432|9433|9431|43
1730470700000|2024-11-01 14:18:20|9433.5|9431.5|9433|9431|9433.5|9431.5|9432.5|9430.5|26
1730470710000|2024-11-01 14:18:30|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|15
1730470720000|2024-11-01 14:18:40|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|101
1730470730000|2024-11-01 14:18:50|9432.5|9430.5|9433|9431|9433.5|9431.5|9432.5|9430.5|34
1730470740000|2024-11-01 14:19:00|9432.5|9430.5|9430.5|9428.5|9433.5|9431.5|9430.5|9428.5|39
1730470750000|2024-11-01 14:19:10|9431|9429|9431|9429|9431.5|9429.5|9430.5|9428.5|94
1730470760000|2024-11-01 14:19:20|9431.5|9429.5|9433|9431|9433|9431|9430.5|9428.5|80
1730470770000|2024-11-01 14:19:30|9432.5|9430.5|9432|9430|9433.5|9431.5|9431.5|9429.5|12
1730470780000|2024-11-01 14:19:40|9432.5|9430.5|9432|9430|9432.5|9430.5|9431|9429|15
1730470790000|2024-11-01 14:19:50|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|28
1730470800000|2024-11-01 14:20:00|9432.5|9430.5|9430.5|9428.5|9432.5|9430.5|9430.5|9428.5|13
1730470810000|2024-11-01 14:20:10|9431|9429|9431|9429|9431.5|9429.5|9430.5|9428.5|45
1730470820000|2024-11-01 14:20:20|9430.5|9428.5|9428.5|9426.5|9430.5|9428.5|9428.5|9426.5|28
1730470830000|2024-11-01 14:20:30|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|48
1730470840000|2024-11-01 14:20:40|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|29
1730470850000|2024-11-01 14:20:50|9425.5|9423.5|9424|9422|9426.5|9424.5|9423.5|9421.5|62
1730470860000|2024-11-01 14:21:00|9423.5|9421.5|9425|9423|9425.5|9423.5|9423.5|9421.5|64
1730470870000|2024-11-01 14:21:10|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|10
1730470880000|2024-11-01 14:21:20|9424|9422|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|36
1730470890000|2024-11-01 14:21:30|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|28
1730470900000|2024-11-01 14:21:40|9424|9422|9425|9423|9425|9423|9423|9421|93
1730470910000|2024-11-01 14:21:50|9425.5|9423.5|9427.5|9425.5|9427.5|9425.5|9424.5|9422.5|75
1730470920000|2024-11-01 14:22:00|9428|9426|9429.5|9427.5|9429.5|9427.5|9427.5|9425.5|55
1730470930000|2024-11-01 14:22:10|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|62
1730470940000|2024-11-01 14:22:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|31
1730470950000|2024-11-01 14:22:30|9430|9428|9431.5|9429.5|9431.5|9429.5|9430|9428|37
1730470960000|2024-11-01 14:22:40|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|49
1730470970000|2024-11-01 14:22:50|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|16
1730470980000|2024-11-01 14:23:00|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|66
1730470990000|2024-11-01 14:23:10|9435|9433|9435.5|9433.5|9436.5|9434.5|9435|9433|76
1730471000000|2024-11-01 14:23:20|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|34
1730471010000|2024-11-01 14:23:30|9435|9433|9431.5|9429.5|9435|9433|9431|9429|43
1730471020000|2024-11-01 14:23:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|72
1730471030000|2024-11-01 14:23:50|9433|9431|9429.5|9427.5|9433|9431|9428.5|9426.5|80
1730471040000|2024-11-01 14:24:00|9428|9426|9428.5|9426.5|9429.5|9427.5|9428|9426|155
1730471050000|2024-11-01 14:24:10|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|88
1730471060000|2024-11-01 14:24:20|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9428.5|9426.5|90
1730471070000|2024-11-01 14:24:30|9430|9428|9429|9427|9431|9429|9428.5|9426.5|21
1730471080000|2024-11-01 14:24:40|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|39
1730471090000|2024-11-01 14:24:50|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|56
1730471100000|2024-11-01 14:25:00|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|57
1730471110000|2024-11-01 14:25:10|9427|9425|9424.5|9422.5|9427.5|9425.5|9422.5|9420.5|141
1730471120000|2024-11-01 14:25:20|9425|9423|9426.5|9424.5|9426.5|9424.5|9425|9423|45
1730471130000|2024-11-01 14:25:30|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9426.5|9424.5|61
1730471140000|2024-11-01 14:25:40|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|20
1730471150000|2024-11-01 14:25:50|9429|9427|9430.5|9428.5|9430.5|9428.5|9429|9427|14
1730471160000|2024-11-01 14:26:00|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|39
1730471170000|2024-11-01 14:26:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|2
1730471180000|2024-11-01 14:26:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|19
1730471190000|2024-11-01 14:26:30|9431|9429|9433.5|9431.5|9433.5|9431.5|9430|9428|61
1730471200000|2024-11-01 14:26:40|9434.5|9432.5|9436.5|9434.5|9436.5|9434.5|9434.5|9432.5|51
1730471210000|2024-11-01 14:26:50|9436|9434|9437.5|9435.5|9437.5|9435.5|9435.5|9433.5|47
1730471220000|2024-11-01 14:27:00|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|45
1730471230000|2024-11-01 14:27:10|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|45
1730471240000|2024-11-01 14:27:20|9438.5|9436.5|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|27
1730471250000|2024-11-01 14:27:30|9441|9439|9441.5|9439.5|9442.5|9440.5|9440.5|9438.5|49
1730471260000|2024-11-01 14:27:40|9442|9440|9443.5|9441.5|9443.5|9441.5|9442|9440|100
1730471270000|2024-11-01 14:27:50|9442.5|9440.5|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|150
1730471280000|2024-11-01 14:28:00|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|34
1730471290000|2024-11-01 14:28:10|9442.5|9440.5|9441.5|9439.5|9443.5|9441.5|9441.5|9439.5|27
1730471300000|2024-11-01 14:28:20|||||||||8
1730471310000|2024-11-01 14:28:30|9440|9438|9440.5|9438.5|9441.5|9439.5|9440|9438|139
1730471320000|2024-11-01 14:28:40|9440|9438|9439.5|9437.5|9440.5|9438.5|9439|9437|27
1730471330000|2024-11-01 14:28:50|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|53
1730471340000|2024-11-01 14:29:00|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|68
1730471350000|2024-11-01 14:29:10|9438|9436|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|109
1730471360000|2024-11-01 14:29:20|9438|9436|9441|9439|9441|9439|9438|9436|78
1730471370000|2024-11-01 14:29:30|9440.5|9438.5|9440.5|9438.5|9441|9439|9440.5|9438.5|5
1730471380000|2024-11-01 14:29:40|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|5
1730471390000|2024-11-01 14:29:50|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|50
1730471400000|2024-11-01 14:30:00|9440|9438|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|68
1730471410000|2024-11-01 14:30:10|9441.5|9439.5|9443.5|9441.5|9443.5|9441.5|9440.5|9438.5|41
1730471420000|2024-11-01 14:30:20|9443|9441|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|62
1730471440000|2024-11-01 14:30:40|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9441.5|9439.5|105
1730471450000|2024-11-01 14:30:50|9442.5|9440.5|9439.5|9437.5|9442.5|9440.5|9439.5|9437.5|49
1730471460000|2024-11-01 14:31:00|9438.5|9436.5|9441.5|9439.5|9441.5|9439.5|9438.5|9436.5|25
1730471470000|2024-11-01 14:31:10|9440.5|9438.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|28
1730471480000|2024-11-01 14:31:20|9440|9438|9436.5|9434.5|9440.5|9438.5|9436.5|9434.5|254
1730471490000|2024-11-01 14:31:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435|9433|21
1730471500000|2024-11-01 14:31:40|9435|9433|9435|9433|9435.5|9433.5|9434.5|9432.5|6
1730471510000|2024-11-01 14:31:50|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434|9432|56
1730471520000|2024-11-01 14:32:00|9435|9433|9436.5|9434.5|9436.5|9434.5|9434.5|9432.5|55
1730471530000|2024-11-01 14:32:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|201
1730471540000|2024-11-01 14:32:20|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|58
1730471550000|2024-11-01 14:32:30|9436|9434|9433.5|9431.5|9436.5|9434.5|9433.5|9431.5|31
1730471560000|2024-11-01 14:32:40|9434|9432|9433.5|9431.5|9434.5|9432.5|9432.5|9430.5|20
1730471570000|2024-11-01 14:32:50|||||||||16
1730471580000|2024-11-01 14:33:00|9433|9431|9431.5|9429.5|9433|9431|9431.5|9429.5|26
1730471590000|2024-11-01 14:33:10|9431|9429|9431|9429|9431|9429|9431|9429|18
1730471600000|2024-11-01 14:33:20|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|38
1730471610000|2024-11-01 14:33:30|9430|9428|9427.5|9425.5|9430.5|9428.5|9427.5|9425.5|57
1730471620000|2024-11-01 14:33:40|9428|9426|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|41
1730471630000|2024-11-01 14:33:50|9428|9426|9427.5|9425.5|9428|9426|9427|9425|41
1730471640000|2024-11-01 14:34:00|9427|9425|9423.5|9421.5|9427|9425|9423|9421|289
1730471650000|2024-11-01 14:34:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424|9422|22
1730471660000|2024-11-01 14:34:20|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|32
1730471670000|2024-11-01 14:34:30|9424.5|9422.5|9425|9423|9425.5|9423.5|9424.5|9422.5|25
1730471680000|2024-11-01 14:34:40|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|12
1730471690000|2024-11-01 14:34:50|9425|9423|9424.5|9422.5|9425|9423|9423.5|9421.5|50
1730471700000|2024-11-01 14:35:00|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|34
1730471710000|2024-11-01 14:35:10|9425|9423|9424|9422|9425|9423|9424|9422|41
1730471720000|2024-11-01 14:35:20|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|35
1730471730000|2024-11-01 14:35:30|9421.5|9419.5|9423.5|9421.5|9423.5|9421.5|9421.5|9419.5|61
1730471740000|2024-11-01 14:35:40|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|29
1730471750000|2024-11-01 14:35:50|9423|9421|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|34
1730471760000|2024-11-01 14:36:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|31
1730471770000|2024-11-01 14:36:10|9422.5|9420.5|9424.5|9422.5|9424.5|9422.5|9422|9420|104
1730471780000|2024-11-01 14:36:20|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|26
1730471790000|2024-11-01 14:36:30|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9419.5|9417.5|106
1730471800000|2024-11-01 14:36:40|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|26
1730471810000|2024-11-01 14:36:50|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|10
1730471820000|2024-11-01 14:37:00|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|54
1730471830000|2024-11-01 14:37:10|9418.5|9416.5|9415.5|9413.5|9418.5|9416.5|9415.5|9413.5|45
1730471840000|2024-11-01 14:37:20|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|30
1730471850000|2024-11-01 14:37:30|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|174
1730471860000|2024-11-01 14:37:40|9415|9413|9418.5|9416.5|9419|9417|9415|9413|118
1730471870000|2024-11-01 14:37:50|9419|9417|9420|9418|9420.5|9418.5|9419|9417|14
1730471880000|2024-11-01 14:38:00|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|60
1730471890000|2024-11-01 14:38:10|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|93
1730471900000|2024-11-01 14:38:20|9420.5|9418.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|165
1730471910000|2024-11-01 14:38:30|||||||||27
1730471920000|2024-11-01 14:38:40|9420|9418|9422|9420|9422.5|9420.5|9419.5|9417.5|45
1730471930000|2024-11-01 14:38:50|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|40
1730471940000|2024-11-01 14:39:00|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|55
1730471950000|2024-11-01 14:39:10|9424|9422|9422.5|9420.5|9424|9422|9422.5|9420.5|39
1730471960000|2024-11-01 14:39:20|9423|9421|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|54
1730471970000|2024-11-01 14:39:30|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|102
1730471980000|2024-11-01 14:39:40|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|15
1730471990000|2024-11-01 14:39:50|9419.5|9417.5|9417.5|9415.5|9419.5|9417.5|9416.5|9414.5|65
1730472000000|2024-11-01 14:40:00|9416.5|9414.5|9414.5|9412.5|9416.5|9414.5|9413.5|9411.5|89
1730472010000|2024-11-01 14:40:10|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|81
1730472020000|2024-11-01 14:40:20|9413.5|9411.5|9414.5|9412.5|9415.5|9413.5|9413.5|9411.5|50
1730472030000|2024-11-01 14:40:30|9415.5|9413.5|9415|9413|9415.5|9413.5|9414.5|9412.5|73
1730472040000|2024-11-01 14:40:40|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|130
1730472050000|2024-11-01 14:40:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|33
1730472060000|2024-11-01 14:41:00|9417|9415|9417.5|9415.5|9418.5|9416.5|9416.5|9414.5|56
1730472070000|2024-11-01 14:41:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|44
1730472080000|2024-11-01 14:41:20|9419.5|9417.5|9419.5|9417.5|9420|9418|9418.5|9416.5|166
1730472090000|2024-11-01 14:41:30|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|93
1730472100000|2024-11-01 14:41:40|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|59
1730472110000|2024-11-01 14:41:50|9420|9418|9416.5|9414.5|9420.5|9418.5|9416.5|9414.5|89
1730472120000|2024-11-01 14:42:00|9417|9415|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|140
1730472130000|2024-11-01 14:42:10|9416.5|9414.5|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|31
1730472140000|2024-11-01 14:42:20|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|15
1730472150000|2024-11-01 14:42:30|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|120
1730472160000|2024-11-01 14:42:40|9419|9417|9419|9417|9419.5|9417.5|9418.5|9416.5|27
1730472170000|2024-11-01 14:42:50|9418.5|9416.5|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|90
1730472180000|2024-11-01 14:43:00|9420|9418|9420|9418|9420.5|9418.5|9419.5|9417.5|19
1730472190000|2024-11-01 14:43:10|9420.5|9418.5|9420|9418|9420.5|9418.5|9420|9418|21
1730472200000|2024-11-01 14:43:20|9419.5|9417.5|9420.5|9418.5|9421.5|9419.5|9419.5|9417.5|117
1730472210000|2024-11-01 14:43:30|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|33
1730472220000|2024-11-01 14:43:40|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|8
1730472230000|2024-11-01 14:43:50|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|61
1730472240000|2024-11-01 14:44:00|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|64
1730472250000|2024-11-01 14:44:10|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420|9418|23
1730472260000|2024-11-01 14:44:20|9421|9419|9421.5|9419.5|9422|9420|9420.5|9418.5|18
1730472270000|2024-11-01 14:44:30|9420.5|9418.5|9420|9418|9421.5|9419.5|9419.5|9417.5|27
1730472280000|2024-11-01 14:44:40|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|8
1730472290000|2024-11-01 14:44:50|9421|9419|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|16
1730472300000|2024-11-01 14:45:00|9420.5|9418.5|9420|9418|9420.5|9418.5|9419|9417|44
1730472310000|2024-11-01 14:45:10|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|42
1730472320000|2024-11-01 14:45:20|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|20
1730472330000|2024-11-01 14:45:30|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|103
1730472340000|2024-11-01 14:45:40|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|47
1730472350000|2024-11-01 14:45:50|9420.5|9418.5|9421|9419|9421.5|9419.5|9420.5|9418.5|16
1730472360000|2024-11-01 14:46:00|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|7
1730472370000|2024-11-01 14:46:10|9420.5|9418.5|9419.5|9417.5|9421|9419|9419.5|9417.5|59
1730472380000|2024-11-01 14:46:20|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|38
1730472390000|2024-11-01 14:46:30|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|106
1730472400000|2024-11-01 14:46:40|9421|9419|9423.5|9421.5|9423.5|9421.5|9420.5|9418.5|42
1730472410000|2024-11-01 14:46:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|21
1730472420000|2024-11-01 14:47:00|9422.5|9420.5|9424|9422|9424.5|9422.5|9422.5|9420.5|104
1730472430000|2024-11-01 14:47:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423|9421|15
1730472440000|2024-11-01 14:47:20|9424|9422|9422.5|9420.5|9424|9422|9422.5|9420.5|33
1730472450000|2024-11-01 14:47:30|9423|9421|9423|9421|9423.5|9421.5|9423|9421|15
1730472460000|2024-11-01 14:47:40|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|10
1730472470000|2024-11-01 14:47:50|9424|9422|9425.5|9423.5|9425.5|9423.5|9424|9422|32
1730472480000|2024-11-01 14:48:00|9424.5|9422.5|9423|9421|9424.5|9422.5|9423|9421|55
1730472490000|2024-11-01 14:48:10|9422.5|9420.5|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|8
1730472500000|2024-11-01 14:48:20|9423.5|9421.5|9422.5|9420.5|9424|9422|9422.5|9420.5|37
1730472510000|2024-11-01 14:48:30|9423.5|9421.5|9423|9421|9423.5|9421.5|9422.5|9420.5|28
1730472520000|2024-11-01 14:48:40|9423.5|9421.5|9423|9421|9423.5|9421.5|9422.5|9420.5|19
1730472530000|2024-11-01 14:48:50|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|12
1730472540000|2024-11-01 14:49:00|9421.5|9419.5|9422|9420|9422.5|9420.5|9421.5|9419.5|66
1730472550000|2024-11-01 14:49:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|57
1730472560000|2024-11-01 14:49:20|9423.5|9421.5|9426|9424|9426.5|9424.5|9423.5|9421.5|66
1730472570000|2024-11-01 14:49:30|9426.5|9424.5|9425|9423|9426.5|9424.5|9425|9423|158
1730472580000|2024-11-01 14:49:40|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|15
1730472590000|2024-11-01 14:49:50|9423.5|9421.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|58
1730472600000|2024-11-01 14:50:00|9425|9423|9422.5|9420.5|9425|9423|9422.5|9420.5|35
1730472610000|2024-11-01 14:50:10|9422|9420|9421.5|9419.5|9422.5|9420.5|9420.5|9418.5|167
1730472620000|2024-11-01 14:50:20|9422.5|9420.5|9422|9420|9422.5|9420.5|9422|9420|5
1730472630000|2024-11-01 14:50:30|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|7
1730472640000|2024-11-01 14:50:40|9422|9420|9423.5|9421.5|9423.5|9421.5|9422|9420|13
1730472650000|2024-11-01 14:50:50|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|26
1730472660000|2024-11-01 14:51:00|9425|9423|9426|9424|9426.5|9424.5|9425|9423|16
1730472670000|2024-11-01 14:51:10|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|8
1730472680000|2024-11-01 14:51:20|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|3
1730472690000|2024-11-01 14:51:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|8
1730472700000|2024-11-01 14:51:40|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|13
1730472710000|2024-11-01 14:51:50|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|28
1730472720000|2024-11-01 14:52:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|3
1730472730000|2024-11-01 14:52:10|9427|9425|9427|9425|9427|9425|9426.5|9424.5|10
1730472740000|2024-11-01 14:52:20|9426.5|9424.5|9425.5|9423.5|9427|9425|9425.5|9423.5|39
1730472750000|2024-11-01 14:52:30|9426|9424|9426.5|9424.5|9426.5|9424.5|9426|9424|16
1730472770000|2024-11-01 14:52:50|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|44
1730472780000|2024-11-01 14:53:00|9423.5|9421.5|9421.5|9419.5|9423.5|9421.5|9418.5|9416.5|135
1730472790000|2024-11-01 14:53:10|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|67
1730472800000|2024-11-01 14:53:20|9420|9418|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|67
1730472810000|2024-11-01 14:53:30|9418|9416|9417.5|9415.5|9419|9417|9417.5|9415.5|28
1730472820000|2024-11-01 14:53:40|9418|9416|9417|9415|9418.5|9416.5|9417|9415|62
1730472830000|2024-11-01 14:53:50|9416.5|9414.5|9417|9415|9417.5|9415.5|9416.5|9414.5|19
1730472840000|2024-11-01 14:54:00|9416.5|9414.5|9414.5|9412.5|9417|9415|9414.5|9412.5|46
1730472850000|2024-11-01 14:54:10|9415.5|9413.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|93
1730472860000|2024-11-01 14:54:20|||||||||37
1730472870000|2024-11-01 14:54:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|138
1730472880000|2024-11-01 14:54:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|43
1730472890000|2024-11-01 14:54:50|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|27
1730472900000|2024-11-01 14:55:00|9413|9411|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|72
1730472910000|2024-11-01 14:55:10|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|102
1730472920000|2024-11-01 14:55:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|25
1730472930000|2024-11-01 14:55:30|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|78
1730472940000|2024-11-01 14:55:40|9413|9411|9414.5|9412.5|9414.5|9412.5|9413|9411|47
1730472950000|2024-11-01 14:55:50|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|47
1730472960000|2024-11-01 14:56:00|9414.5|9412.5|9414|9412|9414.5|9412.5|9413.5|9411.5|22
1730472970000|2024-11-01 14:56:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|12
1730472980000|2024-11-01 14:56:20|9412.5|9410.5|9413|9411|9413.5|9411.5|9412.5|9410.5|7
1730472990000|2024-11-01 14:56:30|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|12
1730473000000|2024-11-01 14:56:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|29
1730473010000|2024-11-01 14:56:50|9411|9409|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|40
1730473020000|2024-11-01 14:57:00|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|34
1730473030000|2024-11-01 14:57:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|63
1730473040000|2024-11-01 14:57:20|9413.5|9411.5|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|9
1730473050000|2024-11-01 14:57:30|9416.5|9414.5|9415|9413|9416.5|9414.5|9414.5|9412.5|272
1730473060000|2024-11-01 14:57:40|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|43
1730473070000|2024-11-01 14:57:50|9413.5|9411.5|9413|9411|9414.5|9412.5|9411.5|9409.5|203
1730473080000|2024-11-01 14:58:00|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|23
1730473090000|2024-11-01 14:58:10|9413|9411|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|90
1730473100000|2024-11-01 14:58:20|9412|9410|9410.5|9408.5|9412|9410|9409.5|9407.5|45
1730473110000|2024-11-01 14:58:30|9411|9409|9412.5|9410.5|9412.5|9410.5|9411|9409|52
1730473120000|2024-11-01 14:58:40|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|16
1730473130000|2024-11-01 14:58:50|9412|9410|9411|9409|9412.5|9410.5|9411|9409|6
1730473140000|2024-11-01 14:59:00|9410.5|9408.5|9410.5|9408.5|9411|9409|9410|9408|15
1730473150000|2024-11-01 14:59:10|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|12
1730473160000|2024-11-01 14:59:20|9408|9406|9408|9406|9408|9406|9408|9406|30
1730473170000|2024-11-01 14:59:30|9408.5|9406.5|9407.5|9405.5|9409|9407|9407.5|9405.5|9
1730473180000|2024-11-01 14:59:40|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|18
1730473190000|2024-11-01 14:59:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|6
1730473200000|2024-11-01 15:00:00|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|119
1730473210000|2024-11-01 15:00:10|9407|9405|9407|9405|9407|9405|9406.5|9404.5|121
1730473220000|2024-11-01 15:00:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|28
1730473230000|2024-11-01 15:00:30|9406.5|9404.5|9403.5|9401.5|9406.5|9404.5|9403.5|9401.5|166
1730473240000|2024-11-01 15:00:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|136
1730473250000|2024-11-01 15:00:50|9404|9402|9404.5|9402.5|9407|9405|9404|9402|143
1730473260000|2024-11-01 15:01:00|9405|9403|9402.5|9400.5|9405|9403|9402|9400|81
1730473270000|2024-11-01 15:01:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|65
1730473280000|2024-11-01 15:01:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|119
1730473290000|2024-11-01 15:01:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|262
1730473300000|2024-11-01 15:01:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|74
1730473310000|2024-11-01 15:01:50|9400|9398|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|151
1730473320000|2024-11-01 15:02:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|60
1730473330000|2024-11-01 15:02:10|9402|9400|9400|9398|9402.5|9400.5|9399.5|9397.5|91
1730473340000|2024-11-01 15:02:20|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|24
1730473350000|2024-11-01 15:02:30|9402|9400|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|107
1730473360000|2024-11-01 15:02:40|9403|9401|9401|9399|9403|9401|9401|9399|77
1730473370000|2024-11-01 15:02:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|26
1730473380000|2024-11-01 15:03:00|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|65
1730473400000|2024-11-01 15:03:20|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|32
1730473410000|2024-11-01 15:03:30|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9401.5|9399.5|100
1730473420000|2024-11-01 15:03:40|9402|9400|9404.5|9402.5|9404.5|9402.5|9402|9400|38
1730473430000|2024-11-01 15:03:50|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|30
1730473440000|2024-11-01 15:04:00|9403.5|9401.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|123
1730473450000|2024-11-01 15:04:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|15
1730473460000|2024-11-01 15:04:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|5
1730473470000|2024-11-01 15:04:30|9401|9399|9398.5|9396.5|9401|9399|9398.5|9396.5|54
1730473480000|2024-11-01 15:04:40|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9397|9395|23
1730473490000|2024-11-01 15:04:50|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|24
1730473500000|2024-11-01 15:05:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|63
1730473510000|2024-11-01 15:05:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|87
1730473520000|2024-11-01 15:05:20|9397.5|9395.5|9394.5|9392.5|9397.5|9395.5|9394.5|9392.5|76
1730473530000|2024-11-01 15:05:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|48
1730473540000|2024-11-01 15:05:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|33
1730473550000|2024-11-01 15:05:50|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|22
1730473560000|2024-11-01 15:06:00|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|76
1730473570000|2024-11-01 15:06:10|9396.5|9394.5|9397|9395|9397|9395|9396.5|9394.5|19
1730473580000|2024-11-01 15:06:20|9397.5|9395.5|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|24
1730473590000|2024-11-01 15:06:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|70
1730473600000|2024-11-01 15:06:40|9395|9393|9396.5|9394.5|9396.5|9394.5|9393.5|9391.5|142
1730473610000|2024-11-01 15:06:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|35
1730473620000|2024-11-01 15:07:00|9397.5|9395.5|9397.5|9395.5|9398|9396|9397.5|9395.5|16
1730473630000|2024-11-01 15:07:10|9398|9396|9397.5|9395.5|9398.5|9396.5|9397|9395|76
1730473640000|2024-11-01 15:07:20|9398|9396|9396.5|9394.5|9398|9396|9396.5|9394.5|29
1730473650000|2024-11-01 15:07:30|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|71
1730473660000|2024-11-01 15:07:40|9396|9394|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|67
1730473670000|2024-11-01 15:07:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|7
1730473680000|2024-11-01 15:08:00|9397.5|9395.5|9397|9395|9398.5|9396.5|9396.5|9394.5|117
1730473690000|2024-11-01 15:08:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|15
1730473700000|2024-11-01 15:08:20|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|8
1730473710000|2024-11-01 15:08:30|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|21
1730473720000|2024-11-01 15:08:40|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|15
1730473730000|2024-11-01 15:08:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|15
1730473740000|2024-11-01 15:09:00|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|19
1730473750000|2024-11-01 15:09:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|12
1730473760000|2024-11-01 15:09:20|9399.5|9397.5|9399|9397|9400.5|9398.5|9399|9397|63
1730473770000|2024-11-01 15:09:30|9398.5|9396.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|146
1730473780000|2024-11-01 15:09:40|9398|9396|9399.5|9397.5|9399.5|9397.5|9398|9396|19
1730473790000|2024-11-01 15:09:50|9400.5|9398.5|9403.5|9401.5|9403.5|9401.5|9400.5|9398.5|53
1730473800000|2024-11-01 15:10:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|74
1730473810000|2024-11-01 15:10:10|9402.5|9400.5|9403|9401|9404.5|9402.5|9402.5|9400.5|106
1730473820000|2024-11-01 15:10:20|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|48
1730473830000|2024-11-01 15:10:30|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|31
1730473840000|2024-11-01 15:10:40|9400|9398|9398.5|9396.5|9400|9398|9398.5|9396.5|25
1730473850000|2024-11-01 15:10:50|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|72
1730473860000|2024-11-01 15:11:00|9399|9397|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|49
1730473870000|2024-11-01 15:11:10|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|80
1730473880000|2024-11-01 15:11:20|9396.5|9394.5|9394.5|9392.5|9397.5|9395.5|9394.5|9392.5|141
1730473890000|2024-11-01 15:11:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|82
1730473900000|2024-11-01 15:11:40|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|166
1730473910000|2024-11-01 15:11:50|9394.5|9392.5|9394.5|9392.5|9395|9393|9394.5|9392.5|126
1730473920000|2024-11-01 15:12:00|9395|9393|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|118
1730473930000|2024-11-01 15:12:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|118
1730473940000|2024-11-01 15:12:20|9398|9396|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|69
1730473950000|2024-11-01 15:12:30|9397.5|9395.5|9396|9394|9397.5|9395.5|9395.5|9393.5|138
1730473960000|2024-11-01 15:12:40|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|130
1730473970000|2024-11-01 15:12:50|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|109
1730473980000|2024-11-01 15:13:00|9399|9397|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|86
1730473990000|2024-11-01 15:13:10|||||||||34
1730474000000|2024-11-01 15:13:20|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|57
1730474010000|2024-11-01 15:13:30|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|114
1730474020000|2024-11-01 15:13:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398|9396|229
1730474030000|2024-11-01 15:13:50|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|9
1730474040000|2024-11-01 15:14:00|9401.5|9399.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|64
1730474050000|2024-11-01 15:14:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|67
1730474060000|2024-11-01 15:14:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|58
1730474070000|2024-11-01 15:14:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|76
1730474080000|2024-11-01 15:14:40|||||||||51
1730474090000|2024-11-01 15:14:50|9400.5|9398.5|9400.5|9398.5|9401|9399|9399.5|9397.5|92
1730474100000|2024-11-01 15:15:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|120
1730474110000|2024-11-01 15:15:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|65
1730474120000|2024-11-01 15:15:20|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|94
1730474130000|2024-11-01 15:15:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|20
1730474140000|2024-11-01 15:15:40|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|2
1730474150000|2024-11-01 15:15:50|9403.5|9401.5|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|47
1730474160000|2024-11-01 15:16:00|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|20
1730474180000|2024-11-01 15:16:20|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|40
1730474190000|2024-11-01 15:16:30|9406.5|9404.5|9404.5|9402.5|9407.5|9405.5|9404.5|9402.5|135
1730474200000|2024-11-01 15:16:40|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|11
1730474210000|2024-11-01 15:16:50|9405|9403|9404.5|9402.5|9405|9403|9403.5|9401.5|73
1730474220000|2024-11-01 15:17:00|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|31
1730474230000|2024-11-01 15:17:10|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|20
1730474240000|2024-11-01 15:17:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|13
1730474250000|2024-11-01 15:17:30|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|102
1730474260000|2024-11-01 15:17:40|||||||||1
1730474280000|2024-11-01 15:18:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|46
1730474300000|2024-11-01 15:18:20|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|26
1730474310000|2024-11-01 15:18:30|9401.5|9399.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|44
1730474320000|2024-11-01 15:18:40|9401|9399|9404.5|9402.5|9404.5|9402.5|9401|9399|38
1730474330000|2024-11-01 15:18:50|9404|9402|9403.5|9401.5|9404|9402|9403|9401|25
1730474340000|2024-11-01 15:19:00|9402.5|9400.5|9402.5|9400.5|9403|9401|9401.5|9399.5|52
1730474350000|2024-11-01 15:19:10|9403|9401|9404|9402|9405.5|9403.5|9403|9401|24
1730474360000|2024-11-01 15:19:20|9403.5|9401.5|9403.5|9401.5|9404|9402|9402.5|9400.5|54
1730474370000|2024-11-01 15:19:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|112
1730474380000|2024-11-01 15:19:40|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|55
1730474390000|2024-11-01 15:19:50|9404.5|9402.5|9404|9402|9404.5|9402.5|9403.5|9401.5|92
1730474400000|2024-11-01 15:20:00|9404.5|9402.5|9406|9404|9406|9404|9404.5|9402.5|3
1730474410000|2024-11-01 15:20:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|29
1730474420000|2024-11-01 15:20:20|9405.5|9403.5|9406.5|9404.5|9407|9405|9405.5|9403.5|38
1730474430000|2024-11-01 15:20:30|||||||||8
1730474440000|2024-11-01 15:20:40|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|20
1730474450000|2024-11-01 15:20:50|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|13
1730474460000|2024-11-01 15:21:00|9405.5|9403.5|9405.5|9403.5|9406|9404|9405.5|9403.5|7
1730474470000|2024-11-01 15:21:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|52
1730474480000|2024-11-01 15:21:20|9406|9404|9406|9404|9406|9404|9406|9404|18
1730474490000|2024-11-01 15:21:30|9405.5|9403.5|9407|9405|9407.5|9405.5|9405.5|9403.5|11
1730474500000|2024-11-01 15:21:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|12
1730474510000|2024-11-01 15:21:50|9408.5|9406.5|9410|9408|9410|9408|9407.5|9405.5|20
1730474520000|2024-11-01 15:22:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9408.5|9406.5|128
1730474530000|2024-11-01 15:22:10|9409|9407|9407.5|9405.5|9409|9407|9406|9404|18
1730474540000|2024-11-01 15:22:20|9408.5|9406.5|9408|9406|9408.5|9406.5|9407.5|9405.5|32
1730474550000|2024-11-01 15:22:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|6
1730474560000|2024-11-01 15:22:40|9408|9406|9408.5|9406.5|9409.5|9407.5|9408|9406|24
1730474570000|2024-11-01 15:22:50|9409.5|9407.5|9409.5|9407.5|9410|9408|9409|9407|18
1730474580000|2024-11-01 15:23:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|3
1730474590000|2024-11-01 15:23:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|10
1730474600000|2024-11-01 15:23:20|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|16
1730474610000|2024-11-01 15:23:30|9408.5|9406.5|9410|9408|9410|9408|9408.5|9406.5|56
1730474620000|2024-11-01 15:23:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|11
1730474630000|2024-11-01 15:23:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|32
1730474640000|2024-11-01 15:24:00|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|75
1730474680000|2024-11-01 15:24:40|9407.5|9405.5|9409|9407|9409|9407|9407.5|9405.5|71
1730474690000|2024-11-01 15:24:50|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|37
1730474700000|2024-11-01 15:25:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|55
1730474710000|2024-11-01 15:25:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|77
1730474720000|2024-11-01 15:25:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|88
1730474730000|2024-11-01 15:25:30|9410.5|9408.5|9411|9409|9411.5|9409.5|9410.5|9408.5|29
1730474740000|2024-11-01 15:25:40|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|21
1730474750000|2024-11-01 15:25:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|10
1730474760000|2024-11-01 15:26:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|119
1730474770000|2024-11-01 15:26:10|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|53
1730474780000|2024-11-01 15:26:20|||||||||4
1730474790000|2024-11-01 15:26:30|||||||||53
1730474800000|2024-11-01 15:26:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|26
1730474810000|2024-11-01 15:26:50|||||||||3
1730474820000|2024-11-01 15:27:00|9407.5|9405.5|9407|9405|9408|9406|9406.5|9404.5|48
1730474830000|2024-11-01 15:27:10|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|23
1730474840000|2024-11-01 15:27:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|21
1730474850000|2024-11-01 15:27:30|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|16
1730474870000|2024-11-01 15:27:50|9407|9405|9407.5|9405.5|9408.5|9406.5|9407|9405|65
1730474880000|2024-11-01 15:28:00|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|49
1730474890000|2024-11-01 15:28:10|9407|9405|9408.5|9406.5|9409|9407|9407|9405|24
1730474900000|2024-11-01 15:28:20|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|6
1730474910000|2024-11-01 15:28:30|9407.5|9405.5|9406.5|9404.5|9408|9406|9406.5|9404.5|23
1730474920000|2024-11-01 15:28:40|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|27
1730474930000|2024-11-01 15:28:50|||||||||3
1730474940000|2024-11-01 15:29:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|4
1730474950000|2024-11-01 15:29:10|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|16
1730474960000|2024-11-01 15:29:20|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407|9405|52
1730474970000|2024-11-01 15:29:30|||||||||3
1730474980000|2024-11-01 15:29:40|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|117
1730474990000|2024-11-01 15:29:50|9406|9404|9406.5|9404.5|9407.5|9405.5|9406|9404|65
1730475000000|2024-11-01 15:30:00|9405.5|9403.5|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|35
1730475010000|2024-11-01 15:30:10|9406.5|9404.5|9408|9406|9408|9406|9406.5|9404.5|17
1730475020000|2024-11-01 15:30:20|9408.5|9406.5|9407|9405|9408.5|9406.5|9407|9405|11
1730475030000|2024-11-01 15:30:30|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|35
1730475040000|2024-11-01 15:30:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|10
1730475050000|2024-11-01 15:30:50|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|118
1730475060000|2024-11-01 15:31:00|9409.5|9407.5|9406|9404|9409.5|9407.5|9406|9404|42
1730475070000|2024-11-01 15:31:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|43
1730475080000|2024-11-01 15:31:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|34
1730475090000|2024-11-01 15:31:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|18
1730475100000|2024-11-01 15:31:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|104
1730475120000|2024-11-01 15:32:00|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|26
1730475130000|2024-11-01 15:32:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|32
1730475140000|2024-11-01 15:32:20|9404|9402|9404|9402|9404|9402|9404|9402|48
1730475150000|2024-11-01 15:32:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|1
1730475160000|2024-11-01 15:32:40|9405|9403|9407.5|9405.5|9407.5|9405.5|9405|9403|55
1730475170000|2024-11-01 15:32:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|40
1730475180000|2024-11-01 15:33:00|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|97
1730475190000|2024-11-01 15:33:10|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|12
1730475200000|2024-11-01 15:33:20|9406.5|9404.5|9403.5|9401.5|9406.5|9404.5|9402.5|9400.5|200
1730475210000|2024-11-01 15:33:30|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|82
1730475220000|2024-11-01 15:33:40|9402.5|9400.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|150
1730475230000|2024-11-01 15:33:50|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9399.5|9397.5|417
1730475240000|2024-11-01 15:34:00|9401.5|9399.5|9401.5|9399.5|9403|9401|9401.5|9399.5|148
1730475250000|2024-11-01 15:34:10|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|77
1730475260000|2024-11-01 15:34:20|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|40
1730475270000|2024-11-01 15:34:30|9401.5|9399.5|9405.5|9403.5|9405.5|9403.5|9401.5|9399.5|121
1730475280000|2024-11-01 15:34:40|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|66
1730475290000|2024-11-01 15:34:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|47
1730475300000|2024-11-01 15:35:00|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|58
1730475310000|2024-11-01 15:35:10|9405|9403|9406.5|9404.5|9406.5|9404.5|9405|9403|72
1730475320000|2024-11-01 15:35:20|||||||||1
1730475330000|2024-11-01 15:35:30|9405.5|9403.5|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|250
1730475340000|2024-11-01 15:35:40|9407|9405|9408|9406|9408|9406|9407|9405|155
1730475350000|2024-11-01 15:35:50|9408.5|9406.5|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|87
1730475360000|2024-11-01 15:36:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|18
1730475370000|2024-11-01 15:36:10|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|85
1730475380000|2024-11-01 15:36:20|9411.5|9409.5|9411|9409|9411.5|9409.5|9410|9408|82
1730475390000|2024-11-01 15:36:30|9411.5|9409.5|9413|9411|9413|9411|9411.5|9409.5|87
1730475400000|2024-11-01 15:36:40|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|18
1730475410000|2024-11-01 15:36:50|9411.5|9409.5|9412|9410|9412.5|9410.5|9411.5|9409.5|52
1730475420000|2024-11-01 15:37:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412|9410|51
1730475430000|2024-11-01 15:37:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|40
1730475440000|2024-11-01 15:37:20|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|78
1730475450000|2024-11-01 15:37:30|9413|9411|9414.5|9412.5|9415.5|9413.5|9413|9411|95
1730475460000|2024-11-01 15:37:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|49
1730475470000|2024-11-01 15:37:50|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|45
1730475480000|2024-11-01 15:38:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|127
1730475490000|2024-11-01 15:38:10|9415|9413|9415|9413|9415|9413|9414.5|9412.5|80
1730475500000|2024-11-01 15:38:20|9414.5|9412.5|9415|9413|9415.5|9413.5|9414.5|9412.5|112
1730475510000|2024-11-01 15:38:30|9414.5|9412.5|9415|9413|9415|9413|9414.5|9412.5|77
1730475520000|2024-11-01 15:38:40|9415.5|9413.5|9415|9413|9415.5|9413.5|9414.5|9412.5|15
1730475530000|2024-11-01 15:38:50|9414.5|9412.5|9415|9413|9415.5|9413.5|9414.5|9412.5|69
1730475540000|2024-11-01 15:39:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|17
1730475550000|2024-11-01 15:39:10|9413|9411|9411.5|9409.5|9413|9411|9410.5|9408.5|26
1730475560000|2024-11-01 15:39:20|9411|9409|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|144
1730475570000|2024-11-01 15:39:30|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|7
1730475580000|2024-11-01 15:39:40|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|7
1730475590000|2024-11-01 15:39:50|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|23
1730475600000|2024-11-01 15:40:00|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|13
1730475610000|2024-11-01 15:40:10|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|18
1730475620000|2024-11-01 15:40:20|9413.5|9411.5|9414|9412|9414.5|9412.5|9413.5|9411.5|45
1730475630000|2024-11-01 15:40:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|43
1730475650000|2024-11-01 15:40:50|9413.5|9411.5|9412|9410|9413.5|9411.5|9411.5|9409.5|62
1730475660000|2024-11-01 15:41:00|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|7
1730475670000|2024-11-01 15:41:10|9412|9410|9412|9410|9412|9410|9411.5|9409.5|25
1730475680000|2024-11-01 15:41:20|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|65
1730475690000|2024-11-01 15:41:30|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|98
1730475700000|2024-11-01 15:41:40|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|47
1730475710000|2024-11-01 15:41:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|28
1730475720000|2024-11-01 15:42:00|9414|9412|9413|9411|9414|9412|9413|9411|19
1730475730000|2024-11-01 15:42:10|9412.5|9410.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|50
1730475750000|2024-11-01 15:42:30|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408|9406|91
1730475760000|2024-11-01 15:42:40|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|73
1730475770000|2024-11-01 15:42:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|15
1730475780000|2024-11-01 15:43:00|9407|9405|9405.5|9403.5|9407.5|9405.5|9405|9403|53
1730475790000|2024-11-01 15:43:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405|9403|55
1730475800000|2024-11-01 15:43:20|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|5
1730475810000|2024-11-01 15:43:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9402.5|9400.5|44
1730475820000|2024-11-01 15:43:40|||||||||5
1730475830000|2024-11-01 15:43:50|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|9
1730475840000|2024-11-01 15:44:00|||||||||1
1730475850000|2024-11-01 15:44:10|9404|9402|9402|9400|9404|9402|9402|9400|40
1730475860000|2024-11-01 15:44:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401|9399|2
1730475870000|2024-11-01 15:44:30|9401|9399|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|17
1730475880000|2024-11-01 15:44:40|||||||||9
1730475890000|2024-11-01 15:44:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|52
1730475900000|2024-11-01 15:45:00|||||||||48
1730475910000|2024-11-01 15:45:10|||||||||241
1730475920000|2024-11-01 15:45:20|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|117
1730475930000|2024-11-01 15:45:30|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|119
1730475940000|2024-11-01 15:45:40|||||||||51
1730475950000|2024-11-01 15:45:50|||||||||9
1730475960000|2024-11-01 15:46:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|128
1730475970000|2024-11-01 15:46:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|55
1730475980000|2024-11-01 15:46:20|9403|9401|9403|9401|9403|9401|9403|9401|59
1730475990000|2024-11-01 15:46:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|27
1730476000000|2024-11-01 15:46:40|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|30
1730476020000|2024-11-01 15:47:00|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|56
1730476030000|2024-11-01 15:47:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|1
1730476040000|2024-11-01 15:47:20|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|73
1730476050000|2024-11-01 15:47:30|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|54
1730476060000|2024-11-01 15:47:40|||||||||1
1730476070000|2024-11-01 15:47:50|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|39
1730476080000|2024-11-01 15:48:00|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|57
1730476090000|2024-11-01 15:48:10|9394.5|9392.5|9393.5|9391.5|9395|9393|9393.5|9391.5|126
1730476100000|2024-11-01 15:48:20|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|7
1730476110000|2024-11-01 15:48:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|4
1730476120000|2024-11-01 15:48:40|9396.5|9394.5|9396.5|9394.5|9398|9396|9396.5|9394.5|38
1730476130000|2024-11-01 15:48:50|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|14
1730476140000|2024-11-01 15:49:00|9394.5|9392.5|9395.5|9393.5|9396|9394|9394.5|9392.5|37
1730476150000|2024-11-01 15:49:10|9396.5|9394.5|9396|9394|9396.5|9394.5|9396|9394|29
1730476160000|2024-11-01 15:49:20|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|27
1730476170000|2024-11-01 15:49:30|||||||||7
1730476180000|2024-11-01 15:49:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|46
1730476190000|2024-11-01 15:49:50|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|102
1730476200000|2024-11-01 15:50:00|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|24
1730476210000|2024-11-01 15:50:10|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|47
1730476220000|2024-11-01 15:50:20|||||||||1
1730476230000|2024-11-01 15:50:30|9394.5|9392.5|9394.5|9392.5|9395|9393|9394.5|9392.5|107
1730476240000|2024-11-01 15:50:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|58
1730476250000|2024-11-01 15:50:50|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|72
1730476260000|2024-11-01 15:51:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|141
1730476270000|2024-11-01 15:51:10|||||||||81
1730476290000|2024-11-01 15:51:30|||||||||1
1730476300000|2024-11-01 15:51:40|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|200
1730476310000|2024-11-01 15:51:50|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|52
1730476320000|2024-11-01 15:52:00|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|57
1730476330000|2024-11-01 15:52:10|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|43
1730476340000|2024-11-01 15:52:20|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|228
1730476350000|2024-11-01 15:52:30|9395|9393|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|33
1730476360000|2024-11-01 15:52:40|9394|9392|9393|9391|9395|9393|9393|9391|51
1730476370000|2024-11-01 15:52:50|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|15
1730476380000|2024-11-01 15:53:00|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|19
1730476390000|2024-11-01 15:53:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|7
1730476400000|2024-11-01 15:53:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|69
1730476410000|2024-11-01 15:53:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|32
1730476420000|2024-11-01 15:53:40|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|17
1730476430000|2024-11-01 15:53:50|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|5
1730476440000|2024-11-01 15:54:00|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|30
1730476450000|2024-11-01 15:54:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|36
1730476460000|2024-11-01 15:54:20|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|85
1730476470000|2024-11-01 15:54:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|25
1730476480000|2024-11-01 15:54:40|||||||||6
1730476490000|2024-11-01 15:54:50|||||||||45
1730476500000|2024-11-01 15:55:00|||||||||4
1730476510000|2024-11-01 15:55:10|||||||||14
1730476520000|2024-11-01 15:55:20|9389.5|9387.5|9392.5|9390.5|9392.5|9390.5|9389.5|9387.5|60
1730476530000|2024-11-01 15:55:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|16
1730476540000|2024-11-01 15:55:40|||||||||2
1730476550000|2024-11-01 15:55:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|31
1730476560000|2024-11-01 15:56:00|9391.5|9389.5|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|203
1730476570000|2024-11-01 15:56:10|9391.5|9389.5|9391|9389|9391.5|9389.5|9390.5|9388.5|59
1730476580000|2024-11-01 15:56:20|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391|9389|17
1730476590000|2024-11-01 15:56:30|||||||||6
1730476600000|2024-11-01 15:56:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|25
1730476610000|2024-11-01 15:56:50|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|63
1730476620000|2024-11-01 15:57:00|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|120
1730476630000|2024-11-01 15:57:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|16
1730476640000|2024-11-01 15:57:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|140
1730476650000|2024-11-01 15:57:30|||||||||70
1730476660000|2024-11-01 15:57:40|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|66
1730476690000|2024-11-01 15:58:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|139
1730476700000|2024-11-01 15:58:20|||||||||1
1730476710000|2024-11-01 15:58:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|19
1730476720000|2024-11-01 15:58:40|9395.5|9393.5|9396|9394|9396.5|9394.5|9395.5|9393.5|71
1730476730000|2024-11-01 15:58:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|82
1730476740000|2024-11-01 15:59:00|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|64
1730476750000|2024-11-01 15:59:10|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|58
1730476760000|2024-11-01 15:59:20|9394.5|9392.5|9396|9394|9396.5|9394.5|9394.5|9392.5|93
1730476770000|2024-11-01 15:59:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|14
1730476780000|2024-11-01 15:59:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|61
1730476790000|2024-11-01 15:59:50|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|37
1730476800000|2024-11-01 16:00:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|19
1730476810000|2024-11-01 16:00:10|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|104
1730476820000|2024-11-01 16:00:20|9397|9395|9397|9395|9397.5|9395.5|9397|9395|28
1730476830000|2024-11-01 16:00:30|9397.5|9395.5|9394.5|9392.5|9397.5|9395.5|9394.5|9392.5|129
1730476840000|2024-11-01 16:00:40|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|22
1730476850000|2024-11-01 16:00:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|25
1730476860000|2024-11-01 16:01:00|9393.5|9391.5|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|88
1730476870000|2024-11-01 16:01:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|18
1730476880000|2024-11-01 16:01:20|9397.5|9395.5|9399.5|9397.5|9400.5|9398.5|9397.5|9395.5|163
1730476890000|2024-11-01 16:01:30|9399|9397|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|115
1730476900000|2024-11-01 16:01:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|123
1730476910000|2024-11-01 16:01:50|9400|9398|9400|9398|9400|9398|9399.5|9397.5|4
1730476920000|2024-11-01 16:02:00|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9397|9395|101
1730476930000|2024-11-01 16:02:10|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399|9397|84
1730476940000|2024-11-01 16:02:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|11
1730476950000|2024-11-01 16:02:30|9397.5|9395.5|9397.5|9395.5|9398|9396|9397.5|9395.5|46
1730476960000|2024-11-01 16:02:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|20
1730476970000|2024-11-01 16:02:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398|9396|166
1730476980000|2024-11-01 16:03:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|32
1730477000000|2024-11-01 16:03:20|9397.5|9395.5|9397.5|9395.5|9398|9396|9397.5|9395.5|39
1730477010000|2024-11-01 16:03:30|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|13
1730477030000|2024-11-01 16:03:50|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|30
1730477040000|2024-11-01 16:04:00|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|15
1730477050000|2024-11-01 16:04:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|91
1730477060000|2024-11-01 16:04:20|9400|9398|9398.5|9396.5|9400|9398|9398.5|9396.5|42
1730477070000|2024-11-01 16:04:30|9399|9397|9400.5|9398.5|9400.5|9398.5|9399|9397|128
1730477080000|2024-11-01 16:04:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|76
1730477090000|2024-11-01 16:04:50|||||||||14
1730477100000|2024-11-01 16:05:00|||||||||1
1730477110000|2024-11-01 16:05:10|||||||||1
1730477120000|2024-11-01 16:05:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|140
1730477130000|2024-11-01 16:05:30|9401.5|9399.5|9400.5|9398.5|9402|9400|9400.5|9398.5|90
1730477140000|2024-11-01 16:05:40|9400|9398|9398.5|9396.5|9400|9398|9398.5|9396.5|42
1730477150000|2024-11-01 16:05:50|9399|9397|9398.5|9396.5|9399|9397|9398|9396|49
1730477160000|2024-11-01 16:06:00|9399|9397|9399|9397|9399|9397|9399|9397|101
1730477170000|2024-11-01 16:06:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|9
1730477180000|2024-11-01 16:06:20|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|6
1730477190000|2024-11-01 16:06:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|6
1730477200000|2024-11-01 16:06:40|9400|9398|9400|9398|9400|9398|9399.5|9397.5|24
1730477210000|2024-11-01 16:06:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|2
1730477230000|2024-11-01 16:07:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|16
1730477240000|2024-11-01 16:07:20|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|18
1730477250000|2024-11-01 16:07:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|38
1730477260000|2024-11-01 16:07:40|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|36
1730477270000|2024-11-01 16:07:50|||||||||1
1730477280000|2024-11-01 16:08:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|52
1730477290000|2024-11-01 16:08:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|16
1730477300000|2024-11-01 16:08:20|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|37
1730477310000|2024-11-01 16:08:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399|9397|66
1730477320000|2024-11-01 16:08:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|7
1730477330000|2024-11-01 16:08:50|9401.5|9399.5|9402|9400|9402|9400|9401.5|9399.5|25
1730477340000|2024-11-01 16:09:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|40
1730477350000|2024-11-01 16:09:10|9402|9400|9400|9398|9402|9400|9400|9398|92
1730477360000|2024-11-01 16:09:20|9400.5|9398.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|21
1730477370000|2024-11-01 16:09:30|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|17
1730477380000|2024-11-01 16:09:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|105
1730477390000|2024-11-01 16:09:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|104
1730477400000|2024-11-01 16:10:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|23
1730477410000|2024-11-01 16:10:10|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|57
1730477420000|2024-11-01 16:10:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|95
1730477430000|2024-11-01 16:10:30|||||||||9
1730477440000|2024-11-01 16:10:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|140
1730477450000|2024-11-01 16:10:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|97
1730477460000|2024-11-01 16:11:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|29
1730477470000|2024-11-01 16:11:10|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|54
1730477480000|2024-11-01 16:11:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|44
1730477490000|2024-11-01 16:11:30|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|62
1730477500000|2024-11-01 16:11:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|8
1730477510000|2024-11-01 16:11:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|56
1730477520000|2024-11-01 16:12:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|115
1730477530000|2024-11-01 16:12:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|20
1730477540000|2024-11-01 16:12:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|41
1730477550000|2024-11-01 16:12:30|9398|9396|9397.5|9395.5|9398|9396|9396.5|9394.5|15
1730477560000|2024-11-01 16:12:40|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|28
1730477570000|2024-11-01 16:12:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398|9396|26
1730477580000|2024-11-01 16:13:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|96
1730477590000|2024-11-01 16:13:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|56
1730477600000|2024-11-01 16:13:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|116
1730477610000|2024-11-01 16:13:30|||||||||6
1730477620000|2024-11-01 16:13:40|||||||||24
1730477630000|2024-11-01 16:13:50|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|77
1730477640000|2024-11-01 16:14:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|84
1730477650000|2024-11-01 16:14:10|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|45
1730477660000|2024-11-01 16:14:20|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|68
1730477670000|2024-11-01 16:14:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|119
1730477680000|2024-11-01 16:14:40|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|225
1730477690000|2024-11-01 16:14:50|9393|9391|9393|9391|9393.5|9391.5|9393|9391|309
1730477700000|2024-11-01 16:15:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|177
1730477710000|2024-11-01 16:15:10|9393|9391|9394|9392|9394|9392|9392.5|9390.5|29
1730477720000|2024-11-01 16:15:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|65
1730477730000|2024-11-01 16:15:30|||||||||88
1730477740000|2024-11-01 16:15:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|161
1730477750000|2024-11-01 16:15:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|67
1730477760000|2024-11-01 16:16:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|159
1730477770000|2024-11-01 16:16:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|72
1730477780000|2024-11-01 16:16:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|13
1730477790000|2024-11-01 16:16:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|41
1730477800000|2024-11-01 16:16:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|44
1730477810000|2024-11-01 16:16:50|9399|9397|9399|9397|9399|9397|9398.5|9396.5|76
1730477820000|2024-11-01 16:17:00|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|15
1730477830000|2024-11-01 16:17:10|||||||||1
1730477840000|2024-11-01 16:17:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|18
1730477850000|2024-11-01 16:17:30|9399|9397|9400.5|9398.5|9400.5|9398.5|9399|9397|14
1730477860000|2024-11-01 16:17:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|110
1730477870000|2024-11-01 16:17:50|||||||||5
1730477880000|2024-11-01 16:18:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|22
1730477890000|2024-11-01 16:18:10|||||||||12
1730477910000|2024-11-01 16:18:30|||||||||2
1730477920000|2024-11-01 16:18:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|4
1730477930000|2024-11-01 16:18:50|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|30
1730477940000|2024-11-01 16:19:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|56
1730477970000|2024-11-01 16:19:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1730477980000|2024-11-01 16:19:40|||||||||15
1730477990000|2024-11-01 16:19:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|62
1730478000000|2024-11-01 16:20:00|||||||||12
1730478010000|2024-11-01 16:20:10|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|68
1730478020000|2024-11-01 16:20:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|16
1730478030000|2024-11-01 16:20:30|||||||||21
1730478040000|2024-11-01 16:20:40|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|32
1730478060000|2024-11-01 16:21:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|36
1730478070000|2024-11-01 16:21:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|36
1730478080000|2024-11-01 16:21:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|2
1730478090000|2024-11-01 16:21:30|||||||||3
1730478100000|2024-11-01 16:21:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|28
1730478110000|2024-11-01 16:21:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|7
1730478120000|2024-11-01 16:22:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|33
1730478130000|2024-11-01 16:22:10|||||||||22
1730478140000|2024-11-01 16:22:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9
1730478150000|2024-11-01 16:22:30|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|53
1730478160000|2024-11-01 16:22:40|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|53
1730478180000|2024-11-01 16:23:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|15
1730478190000|2024-11-01 16:23:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|50
1730478200000|2024-11-01 16:23:20|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|8
1730478210000|2024-11-01 16:23:30|||||||||2
1730478220000|2024-11-01 16:23:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9
1730478230000|2024-11-01 16:23:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|14
1730478240000|2024-11-01 16:24:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|53
1730478250000|2024-11-01 16:24:10|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|33
1730478270000|2024-11-01 16:24:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|44
1730478280000|2024-11-01 16:24:40|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|24
1730478290000|2024-11-01 16:24:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|23
1730478300000|2024-11-01 16:25:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|43
1730478310000|2024-11-01 16:25:10|||||||||11
1730478320000|2024-11-01 16:25:20|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|47
1730478330000|2024-11-01 16:25:30|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|38
1730478340000|2024-11-01 16:25:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|46
1730478350000|2024-11-01 16:25:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|12
1730478360000|2024-11-01 16:26:00|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|53
1730478370000|2024-11-01 16:26:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|12
1730478380000|2024-11-01 16:26:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|21
1730478390000|2024-11-01 16:26:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|32
1730478400000|2024-11-01 16:26:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|6
1730478410000|2024-11-01 16:26:50|9406.5|9404.5|9406.5|9404.5|9407|9405|9406.5|9404.5|8
1730478420000|2024-11-01 16:27:00|||||||||16
1730478430000|2024-11-01 16:27:10|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|2
1730478440000|2024-11-01 16:27:20|||||||||66
1730478450000|2024-11-01 16:27:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|5
1730478460000|2024-11-01 16:27:40|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|26
1730478470000|2024-11-01 16:27:50|||||||||33
1730478480000|2024-11-01 16:28:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|41
1730478490000|2024-11-01 16:28:10|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|30
1730478500000|2024-11-01 16:28:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|5
1730478510000|2024-11-01 16:28:30|9401.5|9399.5|9402|9400|9402|9400|9401.5|9399.5|22
1730478520000|2024-11-01 16:28:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1730478530000|2024-11-01 16:28:50|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|57
1730478540000|2024-11-01 16:29:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|4
1730478550000|2024-11-01 16:29:10|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|16
1730478560000|2024-11-01 16:29:20|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|2
1730478570000|2024-11-01 16:29:30|||||||||1
1730478580000|2024-11-01 16:29:40|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|19
1730478590000|2024-11-01 16:29:50|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|29
1730478600000|2024-11-01 16:30:00|||||||||16
1730478610000|2024-11-01 16:30:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|32
1730478620000|2024-11-01 16:30:20|||||||||33
1730478630000|2024-11-01 16:30:30|9402|9400|9402|9400|9402|9400|9402|9400|74
1730478640000|2024-11-01 16:30:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|2
1730478650000|2024-11-01 16:30:50|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|15
1730478660000|2024-11-01 16:31:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|3
1730478670000|2024-11-01 16:31:10|||||||||2
1730478690000|2024-11-01 16:31:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|31
1730478710000|2024-11-01 16:31:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|23
1730478720000|2024-11-01 16:32:00|||||||||1
1730478730000|2024-11-01 16:32:10|||||||||2
1730478740000|2024-11-01 16:32:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|36
1730478750000|2024-11-01 16:32:30|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|30
1730478760000|2024-11-01 16:32:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|6
1730478770000|2024-11-01 16:32:50|9397|9395|9397|9395|9397|9395|9397|9395|5
1730478780000|2024-11-01 16:33:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|38
1730478790000|2024-11-01 16:33:10|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|7
1730478800000|2024-11-01 16:33:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|38
1730478810000|2024-11-01 16:33:30|||||||||50
1730478820000|2024-11-01 16:33:40|||||||||24
1730478830000|2024-11-01 16:33:50|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|22
1730478840000|2024-11-01 16:34:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|56
1730478850000|2024-11-01 16:34:10|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|47
1730478860000|2024-11-01 16:34:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|13
1730478870000|2024-11-01 16:34:30|||||||||1
1730478880000|2024-11-01 16:34:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|42
1730478890000|2024-11-01 16:34:50|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|15
1730478900000|2024-11-01 16:35:00|||||||||2
1730478910000|2024-11-01 16:35:10|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|50
1730478920000|2024-11-01 16:35:20|9399.5|9397.5|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|33
1730478930000|2024-11-01 16:35:30|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|28
1730478940000|2024-11-01 16:35:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|23
1730478960000|2024-11-01 16:36:00|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|2
1730478970000|2024-11-01 16:36:10|||||||||7
1730478980000|2024-11-01 16:36:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|20
1730478990000|2024-11-01 16:36:30|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|25
1730479000000|2024-11-01 16:36:40|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|3
1730479010000|2024-11-01 16:36:50|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|132
1730479020000|2024-11-01 16:37:00|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|182
1730479030000|2024-11-01 16:37:10|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|43
1730479060000|2024-11-01 16:37:40|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|72
1730479070000|2024-11-01 16:37:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|6
1730479080000|2024-11-01 16:38:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|88
1730479090000|2024-11-01 16:38:10|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|1
1730479100000|2024-11-01 16:38:20|||||||||2
1730479110000|2024-11-01 16:38:30|9401.5|9399.5|9404|9402|9404|9402|9401.5|9399.5|26
1730479120000|2024-11-01 16:38:40|||||||||14
1730479130000|2024-11-01 16:38:50|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|12
1730479140000|2024-11-01 16:39:00|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|5
1730479160000|2024-11-01 16:39:20|||||||||2
1730479170000|2024-11-01 16:39:30|9405|9403|9405|9403|9405|9403|9404.5|9402.5|16
1730479180000|2024-11-01 16:39:40|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|15
1730479190000|2024-11-01 16:39:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|32
1730479200000|2024-11-01 16:40:00|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|12
1730479210000|2024-11-01 16:40:10|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|29
1730479220000|2024-11-01 16:40:20|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|21
1730479230000|2024-11-01 16:40:30|9404.5|9402.5|9405|9403|9405.5|9403.5|9404.5|9402.5|6
1730479240000|2024-11-01 16:40:40|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|23
1730479250000|2024-11-01 16:40:50|||||||||4
1730479260000|2024-11-01 16:41:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|20
1730479270000|2024-11-01 16:41:10|9404|9402|9401.5|9399.5|9404|9402|9401.5|9399.5|23
1730479280000|2024-11-01 16:41:20|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|11
1730479300000|2024-11-01 16:41:40|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|8
1730479310000|2024-11-01 16:41:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|22
1730479320000|2024-11-01 16:42:00|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|271
1730479340000|2024-11-01 16:42:20|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|6
1730479350000|2024-11-01 16:42:30|||||||||3
1730479360000|2024-11-01 16:42:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|10
1730479370000|2024-11-01 16:42:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|11
1730479380000|2024-11-01 16:43:00|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|16
1730479390000|2024-11-01 16:43:10|9402|9400|9402.5|9400.5|9403.5|9401.5|9402|9400|53
1730479400000|2024-11-01 16:43:20|||||||||2
1730479410000|2024-11-01 16:43:30|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|12
1730479420000|2024-11-01 16:43:40|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|19
1730479430000|2024-11-01 16:43:50|||||||||3
1730479440000|2024-11-01 16:44:00|9404.5|9402.5|9404|9402|9404.5|9402.5|9403.5|9401.5|10
1730479450000|2024-11-01 16:44:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|1
1730479460000|2024-11-01 16:44:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|38
1730479470000|2024-11-01 16:44:30|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|19
1730479480000|2024-11-01 16:44:40|||||||||32
1730479490000|2024-11-01 16:44:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|10
1730479500000|2024-11-01 16:45:00|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|12
1730479510000|2024-11-01 16:45:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|0
1730479520000|2024-11-01 16:45:20|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|78
1730479540000|2024-11-01 16:45:40|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|3
1730479550000|2024-11-01 16:45:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|14
1730479560000|2024-11-01 16:46:00|||||||||2
1730479570000|2024-11-01 16:46:10|||||||||16
1730479580000|2024-11-01 16:46:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|35
1730479590000|2024-11-01 16:46:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|47
1730479600000|2024-11-01 16:46:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|6
1730479620000|2024-11-01 16:47:00|||||||||15
1730479630000|2024-11-01 16:47:10|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|94
1730479640000|2024-11-01 16:47:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|75
1730479650000|2024-11-01 16:47:30|9403|9401|9403.5|9401.5|9404.5|9402.5|9403|9401|38
1730479660000|2024-11-01 16:47:40|||||||||6
1730479670000|2024-11-01 16:47:50|9404|9402|9404|9402|9404|9402|9403.5|9401.5|7
1730479680000|2024-11-01 16:48:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|3
1730479690000|2024-11-01 16:48:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|58
1730479700000|2024-11-01 16:48:20|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|1
1730479710000|2024-11-01 16:48:30|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|44
1730479720000|2024-11-01 16:48:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|49
1730479730000|2024-11-01 16:48:50|||||||||55
1730479740000|2024-11-01 16:49:00|||||||||17
1730479750000|2024-11-01 16:49:10|||||||||4
1730479760000|2024-11-01 16:49:20|||||||||10
1730479770000|2024-11-01 16:49:30|9406.5|9404.5|9406|9404|9406.5|9404.5|9405.5|9403.5|7
1730479780000|2024-11-01 16:49:40|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|3
1730479790000|2024-11-01 16:49:50|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|14
1730479810000|2024-11-01 16:50:10|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|153
1730479820000|2024-11-01 16:50:20|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|29
1730479830000|2024-11-01 16:50:30|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|14
1730479840000|2024-11-01 16:50:40|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|19
1730479850000|2024-11-01 16:50:50|||||||||23
1730479860000|2024-11-01 16:51:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|20
1730479870000|2024-11-01 16:51:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|14
1730479880000|2024-11-01 16:51:20|9412|9410|9412|9410|9412|9410|9412|9410|99
1730479890000|2024-11-01 16:51:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412|9410|27
1730479900000|2024-11-01 16:51:40|9412|9410|9412|9410|9412|9410|9412|9410|32
1730479910000|2024-11-01 16:51:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1730479920000|2024-11-01 16:52:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|35
1730479930000|2024-11-01 16:52:10|||||||||1
1730479950000|2024-11-01 16:52:30|||||||||50
1730479970000|2024-11-01 16:52:50|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|17
1730479980000|2024-11-01 16:53:00|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|200
1730479990000|2024-11-01 16:53:10|||||||||3
1730480000000|2024-11-01 16:53:20|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|33
1730480010000|2024-11-01 16:53:30|9412|9410|9412|9410|9412|9410|9412|9410|6
1730480020000|2024-11-01 16:53:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1730480040000|2024-11-01 16:54:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|26
1730480050000|2024-11-01 16:54:10|||||||||4
1730480080000|2024-11-01 16:54:40|||||||||1
1730480090000|2024-11-01 16:54:50|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|88
1730480110000|2024-11-01 16:55:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|7
1730480120000|2024-11-01 16:55:20|||||||||2
1730480130000|2024-11-01 16:55:30|||||||||10
1730480160000|2024-11-01 16:56:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|9
1730480170000|2024-11-01 16:56:10|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|9
1730480180000|2024-11-01 16:56:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|11
1730480200000|2024-11-01 16:56:40|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9404|9402|18
1730480210000|2024-11-01 16:56:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|46
1730480220000|2024-11-01 16:57:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|34
1730480230000|2024-11-01 16:57:10|9406|9404|9406|9404|9406|9404|9406|9404|26
1730480240000|2024-11-01 16:57:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|4
1730480250000|2024-11-01 16:57:30|||||||||17
1730480260000|2024-11-01 16:57:40|9406|9404|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|60
1730480270000|2024-11-01 16:57:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|3
1730480280000|2024-11-01 16:58:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|21
1730480290000|2024-11-01 16:58:10|||||||||1
1730480300000|2024-11-01 16:58:20|9407|9405|9405.5|9403.5|9407|9405|9405.5|9403.5|27
1730480310000|2024-11-01 16:58:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|11
1730480340000|2024-11-01 16:59:00|||||||||14
1730480350000|2024-11-01 16:59:10|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|21
1730480360000|2024-11-01 16:59:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|71
1730480370000|2024-11-01 16:59:30|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|0
1730480380000|2024-11-01 16:59:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|7
1730480390000|2024-11-01 16:59:50|||||||||7
1730480400000|2024-11-01 17:00:00|||||||||9
1730480410000|2024-11-01 17:00:10|||||||||2
1730480420000|2024-11-01 17:00:20|||||||||2
1730480430000|2024-11-01 17:00:30|||||||||82
1730480440000|2024-11-01 17:00:40|||||||||6
1730480450000|2024-11-01 17:00:50|||||||||35
1730480460000|2024-11-01 17:01:00|||||||||14
1730480470000|2024-11-01 17:01:10|||||||||3
1730480490000|2024-11-01 17:01:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|47
1730480500000|2024-11-01 17:01:40|||||||||1
1730480510000|2024-11-01 17:01:50|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|26
1730480520000|2024-11-01 17:02:00|||||||||1
1730480530000|2024-11-01 17:02:10|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|29
1730480550000|2024-11-01 17:02:30|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|10
1730480560000|2024-11-01 17:02:40|||||||||1
1730480570000|2024-11-01 17:02:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|2
1730480580000|2024-11-01 17:03:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|4
1730480590000|2024-11-01 17:03:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|28
1730480600000|2024-11-01 17:03:20|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|6
1730480610000|2024-11-01 17:03:30|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|23
1730480620000|2024-11-01 17:03:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|2
1730480640000|2024-11-01 17:04:00|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|6
1730480650000|2024-11-01 17:04:10|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|1
1730480660000|2024-11-01 17:04:20|||||||||13
1730480670000|2024-11-01 17:04:30|||||||||2
1730480680000|2024-11-01 17:04:40|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|8
1730480690000|2024-11-01 17:04:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|1
1730480700000|2024-11-01 17:05:00|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407|9405|15
1730480710000|2024-11-01 17:05:10|||||||||2
1730480720000|2024-11-01 17:05:20|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|30
1730480730000|2024-11-01 17:05:30|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|0
1730480740000|2024-11-01 17:05:40|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|24
1730480750000|2024-11-01 17:05:50|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|14
1730480760000|2024-11-01 17:06:00|9408|9406|9408|9406|9408|9406|9408|9406|5
1730480770000|2024-11-01 17:06:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1730480780000|2024-11-01 17:06:20|9408|9406|9408|9406|9408|9406|9408|9406|28
1730480790000|2024-11-01 17:06:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|2
1730480840000|2024-11-01 17:07:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|5
1730480850000|2024-11-01 17:07:30|9408|9406|9408|9406|9408|9406|9408|9406|6
1730480860000|2024-11-01 17:07:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1730480880000|2024-11-01 17:08:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|31
1730480890000|2024-11-01 17:08:10|9407|9405|9407|9405|9407|9405|9407|9405|4
1730480900000|2024-11-01 17:08:20|9407.5|9405.5|9407.5|9405.5|9408|9406|9407.5|9405.5|1
1730480910000|2024-11-01 17:08:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|0
1730480920000|2024-11-01 17:08:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|22
1730480930000|2024-11-01 17:08:50|||||||||1
1730480940000|2024-11-01 17:09:00|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|4
1730480950000|2024-11-01 17:09:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|12
1730480960000|2024-11-01 17:09:20|||||||||1
1730480970000|2024-11-01 17:09:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|45
1730481010000|2024-11-01 17:10:10|||||||||2
1730481020000|2024-11-01 17:10:20|||||||||2
1730481040000|2024-11-01 17:10:40|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|13
1730481050000|2024-11-01 17:10:50|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|12
1730481060000|2024-11-01 17:11:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|0
1730481070000|2024-11-01 17:11:10|||||||||2
1730481090000|2024-11-01 17:11:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|11
1730481100000|2024-11-01 17:11:40|||||||||8
1730481110000|2024-11-01 17:11:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|9
1730481120000|2024-11-01 17:12:00|9410|9408|9410|9408|9410|9408|9410|9408|8
1730481130000|2024-11-01 17:12:10|9408.5|9406.5|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|14
1730481140000|2024-11-01 17:12:20|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|2
1730481150000|2024-11-01 17:12:30|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|7
1730481160000|2024-11-01 17:12:40|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|1
1730481170000|2024-11-01 17:12:50|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|2
1730481180000|2024-11-01 17:13:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|1
1730481210000|2024-11-01 17:13:30|||||||||1
1730481220000|2024-11-01 17:13:40|||||||||1
1730481230000|2024-11-01 17:13:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|7
1730481240000|2024-11-01 17:14:00|||||||||1
1730481250000|2024-11-01 17:14:10|9410|9408|9410|9408|9410|9408|9410|9408|20
1730481260000|2024-11-01 17:14:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1730481270000|2024-11-01 17:14:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|0
1730481280000|2024-11-01 17:14:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|4
1730481300000|2024-11-01 17:15:00|||||||||2
1730481310000|2024-11-01 17:15:10|||||||||42
1730481320000|2024-11-01 17:15:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|31
1730481330000|2024-11-01 17:15:30|9410|9408|9410|9408|9410|9408|9409.5|9407.5|23
1730481350000|2024-11-01 17:15:50|9409.5|9407.5|9409.5|9407.5|9410|9408|9409.5|9407.5|1
1730481360000|2024-11-01 17:16:00|9410|9408|9410|9408|9410|9408|9409.5|9407.5|2
1730481380000|2024-11-01 17:16:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|1
1730481390000|2024-11-01 17:16:30|||||||||1
1730481420000|2024-11-01 17:17:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1730481430000|2024-11-01 17:17:10|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|1
1730481440000|2024-11-01 17:17:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|3
1730481460000|2024-11-01 17:17:40|||||||||1
1730481470000|2024-11-01 17:17:50|9411|9409|9411|9409|9411.5|9409.5|9410.5|9408.5|55
1730481480000|2024-11-01 17:18:00|9411.5|9409.5|9412|9410|9412.5|9410.5|9411.5|9409.5|46
1730481490000|2024-11-01 17:18:10|9412.5|9410.5|9412|9410|9412.5|9410.5|9412|9410|4
1730481500000|2024-11-01 17:18:20|||||||||2
1730481510000|2024-11-01 17:18:30|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|51
1730481530000|2024-11-01 17:18:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|0
1730481540000|2024-11-01 17:19:00|9410|9408|9410|9408|9410|9408|9410|9408|3
1730481550000|2024-11-01 17:19:10|||||||||1
1730481560000|2024-11-01 17:19:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|7
1730481570000|2024-11-01 17:19:30|||||||||1
1730481580000|2024-11-01 17:19:40|||||||||1
1730481600000|2024-11-01 17:20:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|12
1730481640000|2024-11-01 17:20:40|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|34
1730481650000|2024-11-01 17:20:50|9410|9408|9410|9408|9410|9408|9410|9408|2
1730481660000|2024-11-01 17:21:00|9410.5|9408.5|9410|9408|9410.5|9408.5|9410|9408|7
1730481670000|2024-11-01 17:21:10|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|58
1730481680000|2024-11-01 17:21:20|9409|9407|9409|9407|9409.5|9407.5|9409|9407|9
1730481690000|2024-11-01 17:21:30|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|6
1730481710000|2024-11-01 17:21:50|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|128
1730481720000|2024-11-01 17:22:00|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|17
1730481730000|2024-11-01 17:22:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|5
1730481740000|2024-11-01 17:22:20|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|17
1730481770000|2024-11-01 17:22:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|24
1730481780000|2024-11-01 17:23:00|||||||||2
1730481790000|2024-11-01 17:23:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|25
1730481800000|2024-11-01 17:23:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|17
1730481820000|2024-11-01 17:23:40|9413|9411|9413|9411|9413|9411|9413|9411|0
1730481830000|2024-11-01 17:23:50|9412.5|9410.5|9413|9411|9413|9411|9412.5|9410.5|26
1730481840000|2024-11-01 17:24:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|22
1730481850000|2024-11-01 17:24:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|6
1730481860000|2024-11-01 17:24:20|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|1
1730481870000|2024-11-01 17:24:30|9413|9411|9413|9411|9413|9411|9413|9411|8
1730481880000|2024-11-01 17:24:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|0
1730481890000|2024-11-01 17:24:50|9413|9411|9413|9411|9413|9411|9413|9411|4
1730481900000|2024-11-01 17:25:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|0
1730481910000|2024-11-01 17:25:10|9412|9410|9412|9410|9412.5|9410.5|9412|9410|0
1730481920000|2024-11-01 17:25:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|1
1730481930000|2024-11-01 17:25:30|9412|9410|9412|9410|9412|9410|9412|9410|0
1730481960000|2024-11-01 17:26:00|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|1
1730481980000|2024-11-01 17:26:20|9412.5|9410.5|9412|9410|9412.5|9410.5|9412|9410|52
1730481990000|2024-11-01 17:26:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|2
1730482000000|2024-11-01 17:26:40|9411|9409|9411|9409|9411.5|9409.5|9411|9409|3
1730482010000|2024-11-01 17:26:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|2
1730482020000|2024-11-01 17:27:00|9412|9410|9412|9410|9412|9410|9412|9410|7
1730482030000|2024-11-01 17:27:10|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|28
1730482040000|2024-11-01 17:27:20|9412|9410|9412|9410|9412|9410|9412|9410|12
1730482050000|2024-11-01 17:27:30|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|8
1730482060000|2024-11-01 17:27:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|56
1730482070000|2024-11-01 17:27:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|43
1730482080000|2024-11-01 17:28:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|72
1730482100000|2024-11-01 17:28:20|||||||||27
1730482120000|2024-11-01 17:28:40|||||||||1
1730482130000|2024-11-01 17:28:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|1
1730482150000|2024-11-01 17:29:10|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|52
1730482170000|2024-11-01 17:29:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9
1730482180000|2024-11-01 17:29:40|9416|9414|9416|9414|9416|9414|9415.5|9413.5|19
1730482190000|2024-11-01 17:29:50|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|108
1730482200000|2024-11-01 17:30:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1730482210000|2024-11-01 17:30:10|9415|9413|9415|9413|9415|9413|9414.5|9412.5|9
1730482220000|2024-11-01 17:30:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1730482230000|2024-11-01 17:30:30|9415|9413|9415|9413|9415|9413|9415|9413|0
1730482240000|2024-11-01 17:30:40|9414.5|9412.5|9414.5|9412.5|9415|9413|9414.5|9412.5|1
1730482250000|2024-11-01 17:30:50|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|9
1730482260000|2024-11-01 17:31:00|9414|9412|9414.5|9412.5|9415.5|9413.5|9414|9412|48
1730482300000|2024-11-01 17:31:40|9414|9412|9413.5|9411.5|9414|9412|9412.5|9410.5|12
1730482320000|2024-11-01 17:32:00|9413|9411|9412|9410|9413|9411|9412|9410|2
1730482330000|2024-11-01 17:32:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1730482350000|2024-11-01 17:32:30|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|14
1730482360000|2024-11-01 17:32:40|||||||||5
1730482370000|2024-11-01 17:32:50|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|21
1730482420000|2024-11-01 17:33:40|9412|9410|9412|9410|9412|9410|9412|9410|1
1730482430000|2024-11-01 17:33:50|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|13
1730482440000|2024-11-01 17:34:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9
1730482450000|2024-11-01 17:34:10|||||||||3
1730482490000|2024-11-01 17:34:50|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|11
1730482510000|2024-11-01 17:35:10|9412|9410|9412|9410|9412|9410|9412|9410|1
1730482520000|2024-11-01 17:35:20|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|30
1730482600000|2024-11-01 17:36:40|||||||||14
1730482610000|2024-11-01 17:36:50|||||||||21
1730482620000|2024-11-01 17:37:00|||||||||18
1730482630000|2024-11-01 17:37:10|||||||||6
1730482640000|2024-11-01 17:37:20|||||||||1
1730482650000|2024-11-01 17:37:30|||||||||1
1730482670000|2024-11-01 17:37:50|9410.5|9408.5|9410|9408|9411|9409|9410|9408|32
1730482680000|2024-11-01 17:38:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|2
1730482700000|2024-11-01 17:38:20|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|20
1730482710000|2024-11-01 17:38:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|3
1730482740000|2024-11-01 17:39:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|15
1730482750000|2024-11-01 17:39:10|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|8
1730482760000|2024-11-01 17:39:20|9407|9405|9407|9405|9407|9405|9407|9405|5
1730482770000|2024-11-01 17:39:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1730482780000|2024-11-01 17:39:40|||||||||1
1730482790000|2024-11-01 17:39:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|10
1730482800000|2024-11-01 17:40:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|64
1730482810000|2024-11-01 17:40:10|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|3
1730482820000|2024-11-01 17:40:20|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|2
1730482830000|2024-11-01 17:40:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|10
1730482840000|2024-11-01 17:40:40|||||||||9
1730482890000|2024-11-01 17:41:30|||||||||1
1730482920000|2024-11-01 17:42:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|29
1730482930000|2024-11-01 17:42:10|||||||||5
1730482950000|2024-11-01 17:42:30|||||||||5
1730482960000|2024-11-01 17:42:40|9404|9402|9404|9402|9404|9402|9404|9402|1
1730482970000|2024-11-01 17:42:50|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|3
1730482980000|2024-11-01 17:43:00|9404|9402|9402.5|9400.5|9404|9402|9402.5|9400.5|2
1730483000000|2024-11-01 17:43:20|9402|9400|9402|9400|9402|9400|9402|9400|6
1730483010000|2024-11-01 17:43:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1730483030000|2024-11-01 17:43:50|||||||||2
1730483040000|2024-11-01 17:44:00|||||||||9
1730483050000|2024-11-01 17:44:10|||||||||20
1730483060000|2024-11-01 17:44:20|||||||||30
1730483090000|2024-11-01 17:44:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|63
1730483100000|2024-11-01 17:45:00|9401|9399|9401|9399|9401.5|9399.5|9401|9399|18
1730483110000|2024-11-01 17:45:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|6
1730483120000|2024-11-01 17:45:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|6
1730483130000|2024-11-01 17:45:30|9402|9400|9402|9400|9402|9400|9401.5|9399.5|27
1730483140000|2024-11-01 17:45:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1730483150000|2024-11-01 17:45:50|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|14
1730483170000|2024-11-01 17:46:10|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|5
1730483200000|2024-11-01 17:46:40|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|22
1730483210000|2024-11-01 17:46:50|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|1
1730483220000|2024-11-01 17:47:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|1
1730483230000|2024-11-01 17:47:10|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|7
1730483270000|2024-11-01 17:47:50|9401|9399|9401|9399|9401|9399|9401|9399|31
1730483280000|2024-11-01 17:48:00|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|2
1730483290000|2024-11-01 17:48:10|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|0
1730483300000|2024-11-01 17:48:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|20
1730483310000|2024-11-01 17:48:30|9400|9398|9400|9398|9400|9398|9400|9398|7
1730483320000|2024-11-01 17:48:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|1
1730483340000|2024-11-01 17:49:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|4
1730483350000|2024-11-01 17:49:10|9399.5|9397.5|9400|9398|9400.5|9398.5|9399.5|9397.5|5
1730483360000|2024-11-01 17:49:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|0
1730483370000|2024-11-01 17:49:30|9400|9398|9400|9398|9400|9398|9400|9398|1
1730483390000|2024-11-01 17:49:50|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|0
1730483400000|2024-11-01 17:50:00|9400|9398|9402.5|9400.5|9402.5|9400.5|9400|9398|10
1730483410000|2024-11-01 17:50:10|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|34
1730483420000|2024-11-01 17:50:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|0
1730483430000|2024-11-01 17:50:30|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|9
1730483460000|2024-11-01 17:51:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|9
1730483470000|2024-11-01 17:51:10|9404|9402|9403|9401|9404|9402|9403|9401|14
1730483490000|2024-11-01 17:51:30|9403.5|9401.5|9403.5|9401.5|9404|9402|9403|9401|15
1730483500000|2024-11-01 17:51:40|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|50
1730483520000|2024-11-01 17:52:00|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|48
1730483530000|2024-11-01 17:52:10|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|42
1730483550000|2024-11-01 17:52:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|32
1730483570000|2024-11-01 17:52:50|||||||||2
1730483580000|2024-11-01 17:53:00|||||||||55
1730483590000|2024-11-01 17:53:10|||||||||16
1730483600000|2024-11-01 17:53:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|21
1730483610000|2024-11-01 17:53:30|||||||||10
1730483620000|2024-11-01 17:53:40|||||||||1
1730483630000|2024-11-01 17:53:50|||||||||24
1730483640000|2024-11-01 17:54:00|||||||||1
1730483650000|2024-11-01 17:54:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|107
1730483660000|2024-11-01 17:54:20|9399|9397|9399|9397|9399.5|9397.5|9399|9397|45
1730483680000|2024-11-01 17:54:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|1
1730483690000|2024-11-01 17:54:50|||||||||1
1730483700000|2024-11-01 17:55:00|9398|9396|9398|9396|9398|9396|9398|9396|16
1730483710000|2024-11-01 17:55:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|21
1730483720000|2024-11-01 17:55:20|||||||||1
1730483730000|2024-11-01 17:55:30|9398|9396|9399.5|9397.5|9399.5|9397.5|9398|9396|80
1730483740000|2024-11-01 17:55:40|9399|9397|9399.5|9397.5|9400|9398|9399|9397|30
1730483750000|2024-11-01 17:55:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|25
1730483760000|2024-11-01 17:56:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|41
1730483770000|2024-11-01 17:56:10|9401|9399|9401|9399|9401|9399|9401|9399|5
1730483780000|2024-11-01 17:56:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|0
1730483790000|2024-11-01 17:56:30|9399.5|9397.5|9400|9398|9400|9398|9399.5|9397.5|22
1730483800000|2024-11-01 17:56:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|0
1730483810000|2024-11-01 17:56:50|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|7
1730483820000|2024-11-01 17:57:00|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|29
1730483830000|2024-11-01 17:57:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|6
1730483840000|2024-11-01 17:57:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|12
1730483850000|2024-11-01 17:57:30|||||||||1
1730483860000|2024-11-01 17:57:40|9397|9395|9397|9395|9397|9395|9397|9395|38
1730483870000|2024-11-01 17:57:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|2
1730483880000|2024-11-01 17:58:00|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|36
1730483890000|2024-11-01 17:58:10|9397|9395|9397|9395|9397|9395|9397|9395|5
1730483900000|2024-11-01 17:58:20|9398|9396|9399|9397|9399|9397|9398|9396|5
1730483910000|2024-11-01 17:58:30|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|89
1730483920000|2024-11-01 17:58:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|51
1730483930000|2024-11-01 17:58:50|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|47
1730483940000|2024-11-01 17:59:00|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|14
1730483950000|2024-11-01 17:59:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|16
1730483960000|2024-11-01 17:59:20|9398.5|9396.5|9395.5|9393.5|9398.5|9396.5|9395.5|9393.5|59
1730483970000|2024-11-01 17:59:30|||||||||36
1730483980000|2024-11-01 17:59:40|9396|9394|9397.5|9395.5|9397.5|9395.5|9396|9394|23
1730483990000|2024-11-01 17:59:50|9398|9396|9398|9396|9399|9397|9398|9396|7
1730707200000|2024-11-04 08:00:00|9404|9402|9407.5|9405.5|9408.5|9406.5|9404|9402|65
1730707210000|2024-11-04 08:00:10|9406.5|9404.5|9411.5|9409.5|9411.5|9409.5|9405.5|9403.5|104
1730707220000|2024-11-04 08:00:20|9412|9410|9415.5|9413.5|9416.5|9414.5|9412|9410|115
1730707230000|2024-11-04 08:00:30|9416|9414|9420.5|9418.5|9420.5|9418.5|9415.5|9413.5|64
1730707240000|2024-11-04 08:00:40|9421|9419|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|48
1730707250000|2024-11-04 08:00:50|9423|9421|9427|9425|9427|9425|9423|9421|109
1730707260000|2024-11-04 08:01:00|9426.5|9424.5|9432|9430|9432|9430|9426.5|9424.5|112
1730707270000|2024-11-04 08:01:10|9432.5|9430.5|9428.5|9426.5|9432.5|9430.5|9428|9426|94
1730707280000|2024-11-04 08:01:20|9429.5|9427.5|9427|9425|9429.5|9427.5|9426.5|9424.5|82
1730707290000|2024-11-04 08:01:30|9426.5|9424.5|9429.5|9427.5|9429.5|9427.5|9424.5|9422.5|74
1730707300000|2024-11-04 08:01:40|9430.5|9428.5|9431.5|9429.5|9432.5|9430.5|9430.5|9428.5|77
1730707310000|2024-11-04 08:01:50|9431|9429|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|42
1730707320000|2024-11-04 08:02:00|9430|9428|9430.5|9428.5|9432.5|9430.5|9430|9428|151
1730707330000|2024-11-04 08:02:10|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|23
1730707340000|2024-11-04 08:02:20|9431.5|9429.5|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|49
1730707350000|2024-11-04 08:02:30|9429|9427|9428.5|9426.5|9431.5|9429.5|9428.5|9426.5|130
1730707360000|2024-11-04 08:02:40|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428|9426|30
1730707370000|2024-11-04 08:02:50|9428|9426|9428.5|9426.5|9429.5|9427.5|9428|9426|40
1730707380000|2024-11-04 08:03:00|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|85
1730707390000|2024-11-04 08:03:10|9428.5|9426.5|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|100
1730707400000|2024-11-04 08:03:20|9427.5|9425.5|9425.5|9423.5|9427.5|9425.5|9425.5|9423.5|85
1730707410000|2024-11-04 08:03:30|9426|9424|9423.5|9421.5|9426|9424|9423.5|9421.5|37
1730707420000|2024-11-04 08:03:40|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422|9420|135
1730707430000|2024-11-04 08:03:50|9422.5|9420.5|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|79
1730707440000|2024-11-04 08:04:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|91
1730707450000|2024-11-04 08:04:10|||||||||32
1730707460000|2024-11-04 08:04:20|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|52
1730707470000|2024-11-04 08:04:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|43
1730707480000|2024-11-04 08:04:40|9422|9420|9424.5|9422.5|9425.5|9423.5|9422|9420|135
1730707490000|2024-11-04 08:04:50|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|73
1730707500000|2024-11-04 08:05:00|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9422.5|9420.5|65
1730707510000|2024-11-04 08:05:10|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|52
1730707520000|2024-11-04 08:05:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|52
1730707530000|2024-11-04 08:05:30|9423.5|9421.5|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|81
1730707540000|2024-11-04 08:05:40|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|66
1730707550000|2024-11-04 08:05:50|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9418|9416|60
1730707560000|2024-11-04 08:06:00|9419.5|9417.5|9420|9418|9420|9418|9419.5|9417.5|66
1730707570000|2024-11-04 08:06:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|3
1730707580000|2024-11-04 08:06:20|9419.5|9417.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|107
1730707590000|2024-11-04 08:06:30|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|36
1730707600000|2024-11-04 08:06:40|9418.5|9416.5|9419|9417|9419.5|9417.5|9418|9416|26
1730707610000|2024-11-04 08:06:50|9419.5|9417.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|86
1730707620000|2024-11-04 08:07:00|9418.5|9416.5|9417|9415|9418.5|9416.5|9416.5|9414.5|141
1730707630000|2024-11-04 08:07:10|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|88
1730707640000|2024-11-04 08:07:20|9415|9413|9411.5|9409.5|9415|9413|9411.5|9409.5|108
1730707650000|2024-11-04 08:07:30|9411|9409|9410.5|9408.5|9411|9409|9410|9408|76
1730707660000|2024-11-04 08:07:40|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|124
1730707670000|2024-11-04 08:07:50|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|61
1730707680000|2024-11-04 08:08:00|9411.5|9409.5|9409.5|9407.5|9411.5|9409.5|9409.5|9407.5|39
1730707690000|2024-11-04 08:08:10|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|3
1730707700000|2024-11-04 08:08:20|9409|9407|9410.5|9408.5|9410.5|9408.5|9409|9407|17
1730707710000|2024-11-04 08:08:30|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|45
1730707720000|2024-11-04 08:08:40|||||||||75
1730707730000|2024-11-04 08:08:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|27
1730707740000|2024-11-04 08:09:00|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|46
1730707750000|2024-11-04 08:09:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|23
1730707760000|2024-11-04 08:09:20|9411.5|9409.5|9407.5|9405.5|9411.5|9409.5|9407.5|9405.5|62
1730707770000|2024-11-04 08:09:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|34
1730707780000|2024-11-04 08:09:40|9409.5|9407.5|9410.5|9408.5|9411|9409|9409.5|9407.5|158
1730707790000|2024-11-04 08:09:50|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|113
1730707800000|2024-11-04 08:10:00|9411.5|9409.5|9412|9410|9412.5|9410.5|9411.5|9409.5|51
1730707810000|2024-11-04 08:10:10|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|30
1730707820000|2024-11-04 08:10:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|144
1730707830000|2024-11-04 08:10:30|9412.5|9410.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|40
1730707840000|2024-11-04 08:10:40|9413.5|9411.5|9413.5|9411.5|9414|9412|9412.5|9410.5|63
1730707850000|2024-11-04 08:10:50|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9410.5|9408.5|291
1730707860000|2024-11-04 08:11:00|9412.5|9410.5|9413|9411|9413.5|9411.5|9411.5|9409.5|75
1730707870000|2024-11-04 08:11:10|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|37
1730707880000|2024-11-04 08:11:20|||||||||70
1730707890000|2024-11-04 08:11:30|9412.5|9410.5|9412|9410|9412.5|9410.5|9412|9410|39
1730707900000|2024-11-04 08:11:40|9411.5|9409.5|9411|9409|9411.5|9409.5|9410.5|9408.5|78
1730707910000|2024-11-04 08:11:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|56
1730707920000|2024-11-04 08:12:00|9412|9410|9413|9411|9413|9411|9412|9410|30
1730707930000|2024-11-04 08:12:10|9412.5|9410.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|65
1730707940000|2024-11-04 08:12:20|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|58
1730707950000|2024-11-04 08:12:30|9413.5|9411.5|9413|9411|9413.5|9411.5|9412.5|9410.5|48
1730707960000|2024-11-04 08:12:40|9412.5|9410.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|79
1730707970000|2024-11-04 08:12:50|9411|9409|9413.5|9411.5|9413.5|9411.5|9411|9409|26
1730707980000|2024-11-04 08:13:00|||||||||10
1730707990000|2024-11-04 08:13:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|55
1730708000000|2024-11-04 08:13:20|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|19
1730708010000|2024-11-04 08:13:30|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|67
1730708020000|2024-11-04 08:13:40|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|41
1730708030000|2024-11-04 08:13:50|9413|9411|9413|9411|9413|9411|9412|9410|38
1730708040000|2024-11-04 08:14:00|9412.5|9410.5|9412|9410|9413.5|9411.5|9412|9410|43
1730708050000|2024-11-04 08:14:10|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|28
1730708060000|2024-11-04 08:14:20|9412.5|9410.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|76
1730708070000|2024-11-04 08:14:30|9411|9409|9409.5|9407.5|9411.5|9409.5|9409.5|9407.5|50
1730708080000|2024-11-04 08:14:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|27
1730708090000|2024-11-04 08:14:50|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|20
1730708100000|2024-11-04 08:15:00|9409.5|9407.5|9410|9408|9410.5|9408.5|9409.5|9407.5|84
1730708110000|2024-11-04 08:15:10|9410.5|9408.5|9411|9409|9411.5|9409.5|9410.5|9408.5|34
1730708120000|2024-11-04 08:15:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|33
1730708130000|2024-11-04 08:15:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|14
1730708140000|2024-11-04 08:15:40|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|52
1730708150000|2024-11-04 08:15:50|9412.5|9410.5|9414|9412|9414|9412|9412.5|9410.5|56
1730708160000|2024-11-04 08:16:00|9414.5|9412.5|9414|9412|9414.5|9412.5|9413.5|9411.5|16
1730708170000|2024-11-04 08:16:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|37
1730708180000|2024-11-04 08:16:20|9414.5|9412.5|9416|9414|9416|9414|9414.5|9412.5|23
1730708190000|2024-11-04 08:16:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|11
1730708200000|2024-11-04 08:16:40|9416|9414|9416|9414|9416|9414|9416|9414|16
1730708210000|2024-11-04 08:16:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|7
1730708220000|2024-11-04 08:17:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|79
1730708230000|2024-11-04 08:17:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|31
1730708240000|2024-11-04 08:17:20|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|120
1730708250000|2024-11-04 08:17:30|9418.5|9416.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|57
1730708260000|2024-11-04 08:17:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|27
1730708270000|2024-11-04 08:17:50|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|15
1730708280000|2024-11-04 08:18:00|9413|9411|9413|9411|9413|9411|9413|9411|9
1730708290000|2024-11-04 08:18:10|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|13
1730708300000|2024-11-04 08:18:20|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|31
1730708310000|2024-11-04 08:18:30|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|30
1730708320000|2024-11-04 08:18:40|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|18
1730708330000|2024-11-04 08:18:50|9412.5|9410.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|27
1730708340000|2024-11-04 08:19:00|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|27
1730708350000|2024-11-04 08:19:10|9413.5|9411.5|9413|9411|9413.5|9411.5|9412.5|9410.5|37
1730708360000|2024-11-04 08:19:20|9413.5|9411.5|9413.5|9411.5|9414|9412|9413.5|9411.5|43
1730708370000|2024-11-04 08:19:30|||||||||32
1730708380000|2024-11-04 08:19:40|9414|9412|9412.5|9410.5|9414|9412|9412.5|9410.5|25
1730708390000|2024-11-04 08:19:50|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|28
1730708400000|2024-11-04 08:20:00|9410.5|9408.5|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|69
1730708410000|2024-11-04 08:20:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|21
1730708420000|2024-11-04 08:20:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|16
1730708430000|2024-11-04 08:20:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|16
1730708440000|2024-11-04 08:20:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|24
1730708450000|2024-11-04 08:20:50|9414.5|9412.5|9415|9413|9415|9413|9414.5|9412.5|32
1730708460000|2024-11-04 08:21:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|12
1730708470000|2024-11-04 08:21:10|||||||||6
1730708480000|2024-11-04 08:21:20|9415|9413|9416.5|9414.5|9416.5|9414.5|9415|9413|50
1730708490000|2024-11-04 08:21:30|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|10
1730708500000|2024-11-04 08:21:40|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|9
1730708510000|2024-11-04 08:21:50|9416.5|9414.5|9417|9415|9417.5|9415.5|9416|9414|33
1730708520000|2024-11-04 08:22:00|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|17
1730708530000|2024-11-04 08:22:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|46
1730708540000|2024-11-04 08:22:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|102
1730708550000|2024-11-04 08:22:30|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|26
1730708560000|2024-11-04 08:22:40|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|12
1730708570000|2024-11-04 08:22:50|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|48
1730708580000|2024-11-04 08:23:00|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|32
1730708590000|2024-11-04 08:23:10|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|24
1730708600000|2024-11-04 08:23:20|9420|9418|9421|9419|9421|9419|9420|9418|58
1730708610000|2024-11-04 08:23:30|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|34
1730708620000|2024-11-04 08:23:40|9423.5|9421.5|9423|9421|9423.5|9421.5|9423|9421|32
1730708630000|2024-11-04 08:23:50|9422.5|9420.5|9423|9421|9423.5|9421.5|9422.5|9420.5|17
1730708640000|2024-11-04 08:24:00|9423.5|9421.5|9422|9420|9423.5|9421.5|9422|9420|23
1730708650000|2024-11-04 08:24:10|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|24
1730708660000|2024-11-04 08:24:20|||||||||9
1730708670000|2024-11-04 08:24:30|9422|9420|9420.5|9418.5|9422|9420|9420.5|9418.5|13
1730708680000|2024-11-04 08:24:40|9421|9419|9421.5|9419.5|9422|9420|9421|9419|21
1730708690000|2024-11-04 08:24:50|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|22
1730708700000|2024-11-04 08:25:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|46
1730708710000|2024-11-04 08:25:10|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|70
1730708720000|2024-11-04 08:25:20|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|12
1730708730000|2024-11-04 08:25:30|9425.5|9423.5|9427.5|9425.5|9427.5|9425.5|9425.5|9423.5|42
1730708740000|2024-11-04 08:25:40|9427|9425|9427|9425|9427.5|9425.5|9427|9425|25
1730708750000|2024-11-04 08:25:50|9426.5|9424.5|9427|9425|9427.5|9425.5|9426.5|9424.5|58
1730708760000|2024-11-04 08:26:00|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|13
1730708770000|2024-11-04 08:26:10|9425.5|9423.5|9428.5|9426.5|9428.5|9426.5|9425.5|9423.5|67
1730708780000|2024-11-04 08:26:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|17
1730708790000|2024-11-04 08:26:30|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|49
1730708800000|2024-11-04 08:26:40|9430.5|9428.5|9428.5|9426.5|9430.5|9428.5|9428.5|9426.5|19
1730708810000|2024-11-04 08:26:50|9429.5|9427.5|9429.5|9427.5|9430|9428|9429.5|9427.5|31
1730708820000|2024-11-04 08:27:00|9427.5|9425.5|9429.5|9427.5|9429.5|9427.5|9427.5|9425.5|19
1730708830000|2024-11-04 08:27:10|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9
1730708840000|2024-11-04 08:27:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|26
1730708850000|2024-11-04 08:27:30|||||||||7
1730708860000|2024-11-04 08:27:40|||||||||7
1730708870000|2024-11-04 08:27:50|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430|9428|62
1730708880000|2024-11-04 08:28:00|||||||||11
1730708890000|2024-11-04 08:28:10|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|39
1730708900000|2024-11-04 08:28:20|9433|9431|9434|9432|9434.5|9432.5|9433|9431|28
1730708910000|2024-11-04 08:28:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|53
1730708920000|2024-11-04 08:28:40|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|35
1730708930000|2024-11-04 08:28:50|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|43
1730708940000|2024-11-04 08:29:00|9434.5|9432.5|9433|9431|9434.5|9432.5|9433|9431|20
1730708950000|2024-11-04 08:29:10|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|40
1730708960000|2024-11-04 08:29:20|9432.5|9430.5|9431.5|9429.5|9433.5|9431.5|9431.5|9429.5|51
1730708970000|2024-11-04 08:29:30|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9429.5|9427.5|179
1730708980000|2024-11-04 08:29:40|9432|9430|9430.5|9428.5|9432|9430|9430|9428|22
1730708990000|2024-11-04 08:29:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|59
1730709000000|2024-11-04 08:30:00|9430.5|9428.5|9428.5|9426.5|9430.5|9428.5|9428.5|9426.5|28
1730709010000|2024-11-04 08:30:10|9428|9426|9424.5|9422.5|9428|9426|9424.5|9422.5|76
1730709020000|2024-11-04 08:30:20|||||||||35
1730709030000|2024-11-04 08:30:30|9423.5|9421.5|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|58
1730709040000|2024-11-04 08:30:40|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|24
1730709050000|2024-11-04 08:30:50|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|40
1730709060000|2024-11-04 08:31:00|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|39
1730709070000|2024-11-04 08:31:10|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|15
1730709080000|2024-11-04 08:31:20|9417|9415|9417|9415|9417|9415|9417|9415|59
1730709090000|2024-11-04 08:31:30|9416.5|9414.5|9416.5|9414.5|9417|9415|9416|9414|23
1730709100000|2024-11-04 08:31:40|||||||||7
1730709110000|2024-11-04 08:31:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|97
1730709120000|2024-11-04 08:32:00|9415|9413|9413.5|9411.5|9415|9413|9413.5|9411.5|21
1730709130000|2024-11-04 08:32:10|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|73
1730709140000|2024-11-04 08:32:20|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|36
1730709150000|2024-11-04 08:32:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|8
1730709160000|2024-11-04 08:32:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|23
1730709170000|2024-11-04 08:32:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|14
1730709180000|2024-11-04 08:33:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|44
1730709190000|2024-11-04 08:33:10|||||||||7
1730709200000|2024-11-04 08:33:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|52
1730709210000|2024-11-04 08:33:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|39
1730709220000|2024-11-04 08:33:40|||||||||7
1730709230000|2024-11-04 08:33:50|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|75
1730709240000|2024-11-04 08:34:00|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9410.5|9408.5|79
1730709250000|2024-11-04 08:34:10|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|39
1730709260000|2024-11-04 08:34:20|9412.5|9410.5|9413.5|9411.5|9414.5|9412.5|9412.5|9410.5|85
1730709270000|2024-11-04 08:34:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|21
1730709280000|2024-11-04 08:34:40|||||||||6
1730709290000|2024-11-04 08:34:50|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|31
1730709300000|2024-11-04 08:35:00|9415|9413|9414.5|9412.5|9416|9414|9414.5|9412.5|21
1730709310000|2024-11-04 08:35:10|9414|9412|9412.5|9410.5|9414|9412|9412.5|9410.5|24
1730709320000|2024-11-04 08:35:20|||||||||16
1730709330000|2024-11-04 08:35:30|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|10
1730709340000|2024-11-04 08:35:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|32
1730709350000|2024-11-04 08:35:50|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|44
1730709360000|2024-11-04 08:36:00|9409.5|9407.5|9410|9408|9410.5|9408.5|9409.5|9407.5|36
1730709370000|2024-11-04 08:36:10|9410.5|9408.5|9407.5|9405.5|9410.5|9408.5|9407.5|9405.5|25
1730709380000|2024-11-04 08:36:20|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|21
1730709390000|2024-11-04 08:36:30|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|37
1730709400000|2024-11-04 08:36:40|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|16
1730709410000|2024-11-04 08:36:50|9409|9407|9406.5|9404.5|9409|9407|9406.5|9404.5|74
1730709420000|2024-11-04 08:37:00|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|43
1730709430000|2024-11-04 08:37:10|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|61
1730709440000|2024-11-04 08:37:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|143
1730709450000|2024-11-04 08:37:30|||||||||70
1730709460000|2024-11-04 08:37:40|9405.5|9403.5|9405|9403|9405.5|9403.5|9405|9403|17
1730709470000|2024-11-04 08:37:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|18
1730709480000|2024-11-04 08:38:00|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|64
1730709490000|2024-11-04 08:38:10|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|18
1730709500000|2024-11-04 08:38:20|9403.5|9401.5|9403|9401|9403.5|9401.5|9402.5|9400.5|65
1730709510000|2024-11-04 08:38:30|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|24
1730709520000|2024-11-04 08:38:40|9404|9402|9406.5|9404.5|9406.5|9404.5|9404|9402|43
1730709530000|2024-11-04 08:38:50|9407|9405|9405.5|9403.5|9407|9405|9405.5|9403.5|14
1730709540000|2024-11-04 08:39:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|42
1730709550000|2024-11-04 08:39:10|||||||||24
1730709560000|2024-11-04 08:39:20|9407.5|9405.5|9404.5|9402.5|9407.5|9405.5|9404.5|9402.5|54
1730709570000|2024-11-04 08:39:30|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|25
1730709580000|2024-11-04 08:39:40|9406|9404|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|35
1730709590000|2024-11-04 08:39:50|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|197
1730709600000|2024-11-04 08:40:00|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|45
1730709610000|2024-11-04 08:40:10|||||||||7
1730709620000|2024-11-04 08:40:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|13
1730709630000|2024-11-04 08:40:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|28
1730709640000|2024-11-04 08:40:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|29
1730709650000|2024-11-04 08:40:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|39
1730709660000|2024-11-04 08:41:00|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|25
1730709670000|2024-11-04 08:41:10|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|34
1730709680000|2024-11-04 08:41:20|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|24
1730709690000|2024-11-04 08:41:30|9408|9406|9408.5|9406.5|9409.5|9407.5|9407.5|9405.5|41
1730709700000|2024-11-04 08:41:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|11
1730709710000|2024-11-04 08:41:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9
1730709720000|2024-11-04 08:42:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|32
1730709730000|2024-11-04 08:42:10|9410.5|9408.5|9414.5|9412.5|9414.5|9412.5|9410.5|9408.5|57
1730709740000|2024-11-04 08:42:20|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|29
1730709750000|2024-11-04 08:42:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|45
1730709760000|2024-11-04 08:42:40|9418|9416|9418|9416|9418|9416|9418|9416|7
1730709770000|2024-11-04 08:42:50|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|18
1730709780000|2024-11-04 08:43:00|9417.5|9415.5|9416|9414|9418.5|9416.5|9416|9414|28
1730709790000|2024-11-04 08:43:10|9415.5|9413.5|9414|9412|9415.5|9413.5|9414|9412|28
1730709800000|2024-11-04 08:43:20|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|15
1730709810000|2024-11-04 08:43:30|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|55
1730709820000|2024-11-04 08:43:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|15
1730709830000|2024-11-04 08:43:50|9412|9410|9410.5|9408.5|9412|9410|9410|9408|19
1730709840000|2024-11-04 08:44:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|20
1730709850000|2024-11-04 08:44:10|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|17
1730709860000|2024-11-04 08:44:20|9410.5|9408.5|9411.5|9409.5|9412.5|9410.5|9410.5|9408.5|77
1730709870000|2024-11-04 08:44:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|35
1730709880000|2024-11-04 08:44:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|51
1730709890000|2024-11-04 08:44:50|9412|9410|9411|9409|9412|9410|9411|9409|19
1730709900000|2024-11-04 08:45:00|9415.5|9413.5|9415.5|9413.5|9416|9414|9414.5|9412.5|71
1730709910000|2024-11-04 08:45:10|9416|9414|9414|9412|9416|9414|9413.5|9411.5|27
1730709920000|2024-11-04 08:45:20|9414.5|9412.5|9415|9413|9415.5|9413.5|9414.5|9412.5|28
1730709930000|2024-11-04 08:45:30|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|89
1730709940000|2024-11-04 08:45:40|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|28
1730709950000|2024-11-04 08:45:50|9415.5|9413.5|9415|9413|9416|9414|9415|9413|24
1730709960000|2024-11-04 08:46:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|9
1730709970000|2024-11-04 08:46:10|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|8
1730709980000|2024-11-04 08:46:20|9414|9412|9415.5|9413.5|9415.5|9413.5|9414|9412|58
1730709990000|2024-11-04 08:46:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413|9411|28
1730710000000|2024-11-04 08:46:40|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|7
1730710010000|2024-11-04 08:46:50|9412|9410|9410.5|9408.5|9412|9410|9410.5|9408.5|8
1730710020000|2024-11-04 08:47:00|9412|9410|9412|9410|9412|9410|9411.5|9409.5|12
1730710030000|2024-11-04 08:47:10|9412.5|9410.5|9415|9413|9415|9413|9412.5|9410.5|43
1730710040000|2024-11-04 08:47:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|66
1730710050000|2024-11-04 08:47:30|9413|9411|9413|9411|9413.5|9411.5|9412.5|9410.5|61
1730710060000|2024-11-04 08:47:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|20
1730710070000|2024-11-04 08:47:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|8
1730710080000|2024-11-04 08:48:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|17
1730710090000|2024-11-04 08:48:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|7
1730710100000|2024-11-04 08:48:20|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|62
1730710110000|2024-11-04 08:48:30|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|78
1730710120000|2024-11-04 08:48:40|9418.5|9416.5|9419.5|9417.5|9420.5|9418.5|9417.5|9415.5|112
1730710130000|2024-11-04 08:48:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|14
1730710140000|2024-11-04 08:49:00|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|29
1730710150000|2024-11-04 08:49:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|9
1730710160000|2024-11-04 08:49:20|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|161
1730710170000|2024-11-04 08:49:30|||||||||18
1730710180000|2024-11-04 08:49:40|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|34
1730710190000|2024-11-04 08:49:50|9417|9415|9415.5|9413.5|9417|9415|9415|9413|27
1730710200000|2024-11-04 08:50:00|9416|9414|9414.5|9412.5|9416|9414|9414.5|9412.5|14
1730710210000|2024-11-04 08:50:10|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|33
1730710220000|2024-11-04 08:50:20|9415.5|9413.5|9419.5|9417.5|9419.5|9417.5|9415.5|9413.5|76
1730710230000|2024-11-04 08:50:30|||||||||7
1730710240000|2024-11-04 08:50:40|9420.5|9418.5|9420|9418|9420.5|9418.5|9420|9418|27
1730710250000|2024-11-04 08:50:50|9419.5|9417.5|9419.5|9417.5|9420|9418|9419.5|9417.5|8
1730710260000|2024-11-04 08:51:00|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|47
1730710270000|2024-11-04 08:51:10|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|236
1730710280000|2024-11-04 08:51:20|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|41
1730710290000|2024-11-04 08:51:30|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|43
1730710300000|2024-11-04 08:51:40|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|36
1730710310000|2024-11-04 08:51:50|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|9
1730710320000|2024-11-04 08:52:00|9415|9413|9413.5|9411.5|9415|9413|9413.5|9411.5|27
1730710330000|2024-11-04 08:52:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|28
1730710340000|2024-11-04 08:52:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|14
1730710350000|2024-11-04 08:52:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|70
1730710360000|2024-11-04 08:52:40|9414|9412|9414|9412|9414.5|9412.5|9413.5|9411.5|7
1730710370000|2024-11-04 08:52:50|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|13
1730710380000|2024-11-04 08:53:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|29
1730710390000|2024-11-04 08:53:10|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|11
1730710400000|2024-11-04 08:53:20|9412.5|9410.5|9409|9407|9412.5|9410.5|9408|9406|84
1730710410000|2024-11-04 08:53:30|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|14
1730710420000|2024-11-04 08:53:40|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|10
1730710430000|2024-11-04 08:53:50|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|6
1730710440000|2024-11-04 08:54:00|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|38
1730710450000|2024-11-04 08:54:10|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|12
1730710460000|2024-11-04 08:54:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|24
1730710470000|2024-11-04 08:54:30|9409|9407|9411.5|9409.5|9411.5|9409.5|9409|9407|58
1730710480000|2024-11-04 08:54:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|46
1730710490000|2024-11-04 08:54:50|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|60
1730710500000|2024-11-04 08:55:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|21
1730710510000|2024-11-04 08:55:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|36
1730710520000|2024-11-04 08:55:20|9411.5|9409.5|9414.5|9412.5|9414.5|9412.5|9411.5|9409.5|39
1730710530000|2024-11-04 08:55:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|71
1730710540000|2024-11-04 08:55:40|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|36
1730710550000|2024-11-04 08:55:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|30
1730710560000|2024-11-04 08:56:00|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|35
1730710570000|2024-11-04 08:56:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|4
1730710580000|2024-11-04 08:56:20|9414|9412|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|99
1730710590000|2024-11-04 08:56:30|9411.5|9409.5|9409.5|9407.5|9411.5|9409.5|9409.5|9407.5|46
1730710600000|2024-11-04 08:56:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|36
1730710610000|2024-11-04 08:56:50|9408|9406|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|25
1730710620000|2024-11-04 08:57:00|9407.5|9405.5|9407|9405|9407.5|9405.5|9406.5|9404.5|78
1730710630000|2024-11-04 08:57:10|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|51
1730710640000|2024-11-04 08:57:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|17
1730710650000|2024-11-04 08:57:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|16
1730710660000|2024-11-04 08:57:40|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|11
1730710670000|2024-11-04 08:57:50|||||||||11
1730710680000|2024-11-04 08:58:00|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|37
1730710690000|2024-11-04 08:58:10|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|44
1730710700000|2024-11-04 08:58:20|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|15
1730710710000|2024-11-04 08:58:30|9408|9406|9408|9406|9408.5|9406.5|9407.5|9405.5|12
1730710720000|2024-11-04 08:58:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|12
1730710730000|2024-11-04 08:58:50|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|33
1730710740000|2024-11-04 08:59:00|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|9
1730710750000|2024-11-04 08:59:10|9408|9406|9408|9406|9408.5|9406.5|9407.5|9405.5|20
1730710760000|2024-11-04 08:59:20|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|13
1730710770000|2024-11-04 08:59:30|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|16
1730710780000|2024-11-04 08:59:40|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|22
1730710790000|2024-11-04 08:59:50|9408|9406|9410.5|9408.5|9410.5|9408.5|9408|9406|6
1730710800000|2024-11-04 09:00:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|33
1730710810000|2024-11-04 09:00:10|||||||||11
1730710820000|2024-11-04 09:00:20|9410.5|9408.5|9413.5|9411.5|9413.5|9411.5|9410.5|9408.5|47
1730710830000|2024-11-04 09:00:30|9413|9411|9412|9410|9413.5|9411.5|9411.5|9409.5|60
1730710840000|2024-11-04 09:00:40|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|7
1730710850000|2024-11-04 09:00:50|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409|9407|29
1730710860000|2024-11-04 09:01:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|23
1730710870000|2024-11-04 09:01:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|17
1730710880000|2024-11-04 09:01:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|13
1730710890000|2024-11-04 09:01:30|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|29
1730710900000|2024-11-04 09:01:40|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|15
1730710910000|2024-11-04 09:01:50|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|17
1730710920000|2024-11-04 09:02:00|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406|9404|22
1730710930000|2024-11-04 09:02:10|9406|9404|9406|9404|9406|9404|9406|9404|25
1730710940000|2024-11-04 09:02:20|9405.5|9403.5|9405.5|9403.5|9406|9404|9405|9403|63
1730710950000|2024-11-04 09:02:30|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|12
1730710960000|2024-11-04 09:02:40|9406|9404|9406|9404|9406|9404|9406|9404|4
1730710970000|2024-11-04 09:02:50|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|13
1730710980000|2024-11-04 09:03:00|9406|9404|9406|9404|9406.5|9404.5|9405.5|9403.5|16
1730710990000|2024-11-04 09:03:10|9405.5|9403.5|9406|9404|9406.5|9404.5|9405.5|9403.5|25
1730711000000|2024-11-04 09:03:20|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|78
1730711010000|2024-11-04 09:03:30|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|28
1730711020000|2024-11-04 09:03:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|37
1730711030000|2024-11-04 09:03:50|||||||||6
1730711040000|2024-11-04 09:04:00|9405|9403|9405|9403|9405|9403|9405|9403|30
1730711050000|2024-11-04 09:04:10|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|9
1730711060000|2024-11-04 09:04:20|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|9
1730711070000|2024-11-04 09:04:30|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|12
1730711080000|2024-11-04 09:04:40|9403.5|9401.5|9404|9402|9404|9402|9403|9401|22
1730711090000|2024-11-04 09:04:50|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|22
1730711100000|2024-11-04 09:05:00|9407|9405|9405.5|9403.5|9407.5|9405.5|9405.5|9403.5|31
1730711110000|2024-11-04 09:05:10|9404.5|9402.5|9405|9403|9405|9403|9403.5|9401.5|36
1730711120000|2024-11-04 09:05:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9
1730711130000|2024-11-04 09:05:30|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|30
1730711140000|2024-11-04 09:05:40|9406|9404|9405|9403|9406|9404|9404.5|9402.5|63
1730711150000|2024-11-04 09:05:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|20
1730711160000|2024-11-04 09:06:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|40
1730711170000|2024-11-04 09:06:10|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|78
1730711180000|2024-11-04 09:06:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|68
1730711190000|2024-11-04 09:06:30|9401.5|9399.5|9401|9399|9401.5|9399.5|9400.5|9398.5|84
1730711200000|2024-11-04 09:06:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|33
1730711210000|2024-11-04 09:06:50|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|95
1730711220000|2024-11-04 09:07:00|9400.5|9398.5|9401|9399|9401|9399|9399.5|9397.5|53
1730711230000|2024-11-04 09:07:10|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|127
1730711240000|2024-11-04 09:07:20|||||||||11
1730711250000|2024-11-04 09:07:30|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|66
1730711260000|2024-11-04 09:07:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|11
1730711270000|2024-11-04 09:07:50|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|41
1730711280000|2024-11-04 09:08:00|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|60
1730711290000|2024-11-04 09:08:10|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|13
1730711300000|2024-11-04 09:08:20|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|10
1730711310000|2024-11-04 09:08:30|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|20
1730711320000|2024-11-04 09:08:40|9400|9398|9399|9397|9400|9398|9398.5|9396.5|14
1730711330000|2024-11-04 09:08:50|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|9
1730711340000|2024-11-04 09:09:00|9397.5|9395.5|9397|9395|9397.5|9395.5|9397|9395|27
1730711350000|2024-11-04 09:09:10|9397.5|9395.5|9397.5|9395.5|9398|9396|9397.5|9395.5|17
1730711360000|2024-11-04 09:09:20|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|11
1730711370000|2024-11-04 09:09:30|9398|9396|9399.5|9397.5|9399.5|9397.5|9398|9396|17
1730711380000|2024-11-04 09:09:40|||||||||6
1730711390000|2024-11-04 09:09:50|9399|9397|9400|9398|9400|9398|9398.5|9396.5|30
1730711400000|2024-11-04 09:10:00|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|37
1730711410000|2024-11-04 09:10:10|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|29
1730711420000|2024-11-04 09:10:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|9
1730711430000|2024-11-04 09:10:30|9401|9399|9402.5|9400.5|9402.5|9400.5|9401|9399|9
1730711440000|2024-11-04 09:10:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|16
1730711450000|2024-11-04 09:10:50|9402.5|9400.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|30
1730711460000|2024-11-04 09:11:00|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|21
1730711470000|2024-11-04 09:11:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|6
1730711480000|2024-11-04 09:11:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|43
1730711490000|2024-11-04 09:11:30|9401|9399|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|70
1730711500000|2024-11-04 09:11:40|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|17
1730711510000|2024-11-04 09:11:50|9399|9397|9399|9397|9399|9397|9399|9397|15
1730711520000|2024-11-04 09:12:00|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|13
1730711530000|2024-11-04 09:12:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|16
1730711540000|2024-11-04 09:12:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|12
1730711550000|2024-11-04 09:12:30|9399|9397|9397.5|9395.5|9400|9398|9397.5|9395.5|16
1730711560000|2024-11-04 09:12:40|||||||||26
1730711570000|2024-11-04 09:12:50|||||||||9
1730711580000|2024-11-04 09:13:00|||||||||14
1730711590000|2024-11-04 09:13:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|11
1730711600000|2024-11-04 09:13:20|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|79
1730711610000|2024-11-04 09:13:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|22
1730711620000|2024-11-04 09:13:40|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|6
1730711630000|2024-11-04 09:13:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|7
1730711640000|2024-11-04 09:14:00|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|14
1730711650000|2024-11-04 09:14:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9
1730711660000|2024-11-04 09:14:20|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|7
1730711670000|2024-11-04 09:14:30|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|19
1730711680000|2024-11-04 09:14:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|26
1730711690000|2024-11-04 09:14:50|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|26
1730711700000|2024-11-04 09:15:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|16
1730711710000|2024-11-04 09:15:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|7
1730711720000|2024-11-04 09:15:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|29
1730711730000|2024-11-04 09:15:30|9396|9394|9396|9394|9396.5|9394.5|9395.5|9393.5|21
1730711740000|2024-11-04 09:15:40|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|16
1730711750000|2024-11-04 09:15:50|9396|9394|9396|9394|9396.5|9394.5|9396|9394|34
1730711760000|2024-11-04 09:16:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|12
1730711770000|2024-11-04 09:16:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|15
1730711780000|2024-11-04 09:16:20|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|30
1730711790000|2024-11-04 09:16:30|9396.5|9394.5|9397|9395|9397.5|9395.5|9396.5|9394.5|20
1730711800000|2024-11-04 09:16:40|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|9
1730711810000|2024-11-04 09:16:50|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|58
1730711820000|2024-11-04 09:17:00|||||||||40
1730711830000|2024-11-04 09:17:10|||||||||6
1730711840000|2024-11-04 09:17:20|||||||||25
1730711850000|2024-11-04 09:17:30|||||||||10
1730711860000|2024-11-04 09:17:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|35
1730711870000|2024-11-04 09:17:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|31
1730711880000|2024-11-04 09:18:00|9399|9397|9399|9397|9399|9397|9399|9397|26
1730711890000|2024-11-04 09:18:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398|9396|9
1730711900000|2024-11-04 09:18:20|9399.5|9397.5|9399|9397|9399.5|9397.5|9398.5|9396.5|62
1730711910000|2024-11-04 09:18:30|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|14
1730711920000|2024-11-04 09:18:40|9397|9395|9396|9394|9397.5|9395.5|9396|9394|26
1730711930000|2024-11-04 09:18:50|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395|9393|45
1730711940000|2024-11-04 09:19:00|||||||||14
1730711950000|2024-11-04 09:19:10|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|10
1730711960000|2024-11-04 09:19:20|9397.5|9395.5|9395.5|9393.5|9397.5|9395.5|9395|9393|13
1730711970000|2024-11-04 09:19:30|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|56
1730711980000|2024-11-04 09:19:40|9395.5|9393.5|9395|9393|9395.5|9393.5|9394.5|9392.5|40
1730711990000|2024-11-04 09:19:50|9394.5|9392.5|9394|9392|9395|9393|9393|9391|111
1730712000000|2024-11-04 09:20:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|15
1730712010000|2024-11-04 09:20:10|||||||||71
1730712020000|2024-11-04 09:20:20|||||||||6
1730712030000|2024-11-04 09:20:30|9392.5|9390.5|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|59
1730712040000|2024-11-04 09:20:40|9391|9389|9391.5|9389.5|9392|9390|9391|9389|37
1730712050000|2024-11-04 09:20:50|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|9
1730712060000|2024-11-04 09:21:00|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|35
1730712070000|2024-11-04 09:21:10|||||||||6
1730712080000|2024-11-04 09:21:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|30
1730712090000|2024-11-04 09:21:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|13
1730712100000|2024-11-04 09:21:40|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|19
1730712110000|2024-11-04 09:21:50|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|19
1730712120000|2024-11-04 09:22:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|14
1730712130000|2024-11-04 09:22:10|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|131
1730712140000|2024-11-04 09:22:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|40
1730712150000|2024-11-04 09:22:30|9394.5|9392.5|9395|9393|9395|9393|9393.5|9391.5|106
1730712160000|2024-11-04 09:22:40|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|79
1730712170000|2024-11-04 09:22:50|9396|9394|9397.5|9395.5|9397.5|9395.5|9396|9394|17
1730712180000|2024-11-04 09:23:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|15
1730712190000|2024-11-04 09:23:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|13
1730712200000|2024-11-04 09:23:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|40
1730712210000|2024-11-04 09:23:30|||||||||61
1730712220000|2024-11-04 09:23:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|14
1730712230000|2024-11-04 09:23:50|||||||||15
1730712240000|2024-11-04 09:24:00|||||||||31
1730712250000|2024-11-04 09:24:10|||||||||67
1730712260000|2024-11-04 09:24:20|||||||||15
1730712270000|2024-11-04 09:24:30|||||||||35
1730712280000|2024-11-04 09:24:40|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|25
1730712290000|2024-11-04 09:24:50|||||||||12
1730712300000|2024-11-04 09:25:00|9396.5|9394.5|9396.5|9394.5|9397|9395|9396|9394|23
1730712310000|2024-11-04 09:25:10|9397.5|9395.5|9397.5|9395.5|9398|9396|9397.5|9395.5|9
1730712320000|2024-11-04 09:25:20|9397|9395|9397|9395|9397|9395|9397|9395|17
1730712330000|2024-11-04 09:25:30|9397.5|9395.5|9397|9395|9397.5|9395.5|9397|9395|12
1730712340000|2024-11-04 09:25:40|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|21
1730712350000|2024-11-04 09:25:50|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|15
1730712360000|2024-11-04 09:26:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396|9394|42
1730712370000|2024-11-04 09:26:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|55
1730712380000|2024-11-04 09:26:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|16
1730712390000|2024-11-04 09:26:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|60
1730712400000|2024-11-04 09:26:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|7
1730712410000|2024-11-04 09:26:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|29
1730712420000|2024-11-04 09:27:00|9396.5|9394.5|9397|9395|9397.5|9395.5|9396.5|9394.5|46
1730712430000|2024-11-04 09:27:10|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|13
1730712440000|2024-11-04 09:27:20|||||||||12
1730712450000|2024-11-04 09:27:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|49
1730712460000|2024-11-04 09:27:40|||||||||6
1730712470000|2024-11-04 09:27:50|||||||||7
1730712480000|2024-11-04 09:28:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|35
1730712490000|2024-11-04 09:28:10|9397|9395|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|29
1730712500000|2024-11-04 09:28:20|||||||||6
1730712510000|2024-11-04 09:28:30|||||||||25
1730712520000|2024-11-04 09:28:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|8
1730712530000|2024-11-04 09:28:50|||||||||7
1730712540000|2024-11-04 09:29:00|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|11
1730712550000|2024-11-04 09:29:10|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|30
1730712560000|2024-11-04 09:29:20|||||||||6
1730712570000|2024-11-04 09:29:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|18
1730712580000|2024-11-04 09:29:40|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|15
1730712590000|2024-11-04 09:29:50|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|11
1730712600000|2024-11-04 09:30:00|9396|9394|9395.5|9393.5|9396|9394|9394.5|9392.5|24
1730712610000|2024-11-04 09:30:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|10
1730712620000|2024-11-04 09:30:20|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|93
1730712630000|2024-11-04 09:30:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|34
1730712640000|2024-11-04 09:30:40|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|5
1730712650000|2024-11-04 09:30:50|||||||||1
1730712660000|2024-11-04 09:31:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|32
1730712670000|2024-11-04 09:31:10|||||||||3
1730712680000|2024-11-04 09:31:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|24
1730712690000|2024-11-04 09:31:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|51
1730712700000|2024-11-04 09:31:40|9399|9397|9399|9397|9399|9397|9399|9397|14
1730712710000|2024-11-04 09:31:50|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|8
1730712720000|2024-11-04 09:32:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|19
1730712730000|2024-11-04 09:32:10|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|3
1730712740000|2024-11-04 09:32:20|9399|9397|9400.5|9398.5|9400.5|9398.5|9399|9397|35
1730712750000|2024-11-04 09:32:30|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|107
1730712760000|2024-11-04 09:32:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|22
1730712770000|2024-11-04 09:32:50|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|26
1730712780000|2024-11-04 09:33:00|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9399.5|9397.5|108
1730712790000|2024-11-04 09:33:10|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|48
1730712800000|2024-11-04 09:33:20|9400.5|9398.5|9401|9399|9401.5|9399.5|9400.5|9398.5|19
1730712810000|2024-11-04 09:33:30|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|49
1730712820000|2024-11-04 09:33:40|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|8
1730712830000|2024-11-04 09:33:50|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|3
1730712840000|2024-11-04 09:34:00|9397.5|9395.5|9397.5|9395.5|9398|9396|9397.5|9395.5|67
1730712850000|2024-11-04 09:34:10|9397|9395|9399.5|9397.5|9399.5|9397.5|9397|9395|36
1730712860000|2024-11-04 09:34:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|10
1730712870000|2024-11-04 09:34:30|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|234
1730712880000|2024-11-04 09:34:40|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|21
1730712890000|2024-11-04 09:34:50|||||||||36
1730712900000|2024-11-04 09:35:00|9400|9398|9399.5|9397.5|9400|9398|9399|9397|36
1730712910000|2024-11-04 09:35:10|||||||||7
1730712920000|2024-11-04 09:35:20|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|75
1730712930000|2024-11-04 09:35:30|||||||||14
1730712940000|2024-11-04 09:35:40|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|8
1730712950000|2024-11-04 09:35:50|9397|9395|9397|9395|9397|9395|9397|9395|3
1730712960000|2024-11-04 09:36:00|9396.5|9394.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|10
1730712970000|2024-11-04 09:36:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|11
1730712980000|2024-11-04 09:36:20|9398.5|9396.5|9398|9396|9398.5|9396.5|9398|9396|10
1730712990000|2024-11-04 09:36:30|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|7
1730713000000|2024-11-04 09:36:40|||||||||20
1730713010000|2024-11-04 09:36:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9
1730713020000|2024-11-04 09:37:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|23
1730713030000|2024-11-04 09:37:10|||||||||5
1730713040000|2024-11-04 09:37:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|48
1730713050000|2024-11-04 09:37:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|29
1730713070000|2024-11-04 09:37:50|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|53
1730713080000|2024-11-04 09:38:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9
1730713090000|2024-11-04 09:38:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|17
1730713100000|2024-11-04 09:38:20|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|11
1730713110000|2024-11-04 09:38:30|9403|9401|9403|9401|9403|9401|9403|9401|15
1730713120000|2024-11-04 09:38:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|12
1730713130000|2024-11-04 09:38:50|||||||||1
1730713140000|2024-11-04 09:39:00|||||||||14
1730713150000|2024-11-04 09:39:10|||||||||3
1730713160000|2024-11-04 09:39:20|9402.5|9400.5|9403|9401|9403|9401|9402.5|9400.5|62
1730713170000|2024-11-04 09:39:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|7
1730713190000|2024-11-04 09:39:50|||||||||34
1730713200000|2024-11-04 09:40:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|13
1730713210000|2024-11-04 09:40:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|41
1730713220000|2024-11-04 09:40:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|74
1730713230000|2024-11-04 09:40:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|10
1730713240000|2024-11-04 09:40:40|9402.5|9400.5|9404|9402|9404.5|9402.5|9402.5|9400.5|61
1730713250000|2024-11-04 09:40:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|13
1730713260000|2024-11-04 09:41:00|||||||||27
1730713280000|2024-11-04 09:41:20|||||||||44
1730713290000|2024-11-04 09:41:30|||||||||5
1730713310000|2024-11-04 09:41:50|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|48
1730713320000|2024-11-04 09:42:00|||||||||6
1730713330000|2024-11-04 09:42:10|9403.5|9401.5|9403|9401|9403.5|9401.5|9402.5|9400.5|43
1730713340000|2024-11-04 09:42:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|15
1730713350000|2024-11-04 09:42:30|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|28
1730713370000|2024-11-04 09:42:50|9403|9401|9403.5|9401.5|9404|9402|9403|9401|54
1730713380000|2024-11-04 09:43:00|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|9
1730713390000|2024-11-04 09:43:10|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|13
1730713400000|2024-11-04 09:43:20|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|13
1730713410000|2024-11-04 09:43:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|7
1730713420000|2024-11-04 09:43:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|20
1730713430000|2024-11-04 09:43:50|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|18
1730713440000|2024-11-04 09:44:00|9405|9403|9404|9402|9405|9403|9404|9402|16
1730713450000|2024-11-04 09:44:10|9404.5|9402.5|9404.5|9402.5|9405|9403|9404.5|9402.5|12
1730713460000|2024-11-04 09:44:20|9404|9402|9404|9402|9404|9402|9403.5|9401.5|24
1730713470000|2024-11-04 09:44:30|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|18
1730713480000|2024-11-04 09:44:40|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|13
1730713490000|2024-11-04 09:44:50|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|1
1730713500000|2024-11-04 09:45:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1730713510000|2024-11-04 09:45:10|||||||||2
1730713520000|2024-11-04 09:45:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|6
1730713530000|2024-11-04 09:45:30|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|33
1730713540000|2024-11-04 09:45:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|1
1730713550000|2024-11-04 09:45:50|9404|9402|9404|9402|9404.5|9402.5|9404|9402|19
1730713560000|2024-11-04 09:46:00|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|5
1730713570000|2024-11-04 09:46:10|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|23
1730713580000|2024-11-04 09:46:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|17
1730713590000|2024-11-04 09:46:30|||||||||4
1730713600000|2024-11-04 09:46:40|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|85
1730713610000|2024-11-04 09:46:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|24
1730713620000|2024-11-04 09:47:00|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|65
1730713630000|2024-11-04 09:47:10|9403.5|9401.5|9403.5|9401.5|9404|9402|9403.5|9401.5|30
1730713640000|2024-11-04 09:47:20|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|6
1730713650000|2024-11-04 09:47:30|9404|9402|9402|9400|9404|9402|9402|9400|46
1730713660000|2024-11-04 09:47:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|83
1730713670000|2024-11-04 09:47:50|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|46
1730713680000|2024-11-04 09:48:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|59
1730713690000|2024-11-04 09:48:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|16
1730713710000|2024-11-04 09:48:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|59
1730713720000|2024-11-04 09:48:40|||||||||18
1730713730000|2024-11-04 09:48:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|24
1730713740000|2024-11-04 09:49:00|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|18
1730713750000|2024-11-04 09:49:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1730713760000|2024-11-04 09:49:20|9402|9400|9404|9402|9404|9402|9402|9400|21
1730713770000|2024-11-04 09:49:30|9404.5|9402.5|9405|9403|9405.5|9403.5|9404|9402|88
1730713780000|2024-11-04 09:49:40|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|3
1730713790000|2024-11-04 09:49:50|9404|9402|9405.5|9403.5|9405.5|9403.5|9404|9402|28
1730713800000|2024-11-04 09:50:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|12
1730713810000|2024-11-04 09:50:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|19
1730713820000|2024-11-04 09:50:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|35
1730713830000|2024-11-04 09:50:30|||||||||4
1730713850000|2024-11-04 09:50:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|77
1730713860000|2024-11-04 09:51:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|75
1730713870000|2024-11-04 09:51:10|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|40
1730713880000|2024-11-04 09:51:20|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|18
1730713890000|2024-11-04 09:51:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|14
1730713900000|2024-11-04 09:51:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|37
1730713910000|2024-11-04 09:51:50|||||||||4
1730713920000|2024-11-04 09:52:00|||||||||5
1730713930000|2024-11-04 09:52:10|||||||||32
1730713940000|2024-11-04 09:52:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|3
1730713950000|2024-11-04 09:52:30|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|11
1730713960000|2024-11-04 09:52:40|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|60
1730713970000|2024-11-04 09:52:50|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|18
1730713980000|2024-11-04 09:53:00|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|112
1730713990000|2024-11-04 09:53:10|||||||||6
1730714000000|2024-11-04 09:53:20|||||||||2
1730714010000|2024-11-04 09:53:30|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|16
1730714020000|2024-11-04 09:53:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|3
1730714040000|2024-11-04 09:54:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|62
1730714050000|2024-11-04 09:54:10|9401|9399|9402.5|9400.5|9402.5|9400.5|9401|9399|22
1730714060000|2024-11-04 09:54:20|||||||||6
1730714070000|2024-11-04 09:54:30|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|15
1730714080000|2024-11-04 09:54:40|9401.5|9399.5|9401.5|9399.5|9402|9400|9401.5|9399.5|5
1730714100000|2024-11-04 09:55:00|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|22
1730714110000|2024-11-04 09:55:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|3
1730714120000|2024-11-04 09:55:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|16
1730714130000|2024-11-04 09:55:30|||||||||19
1730714140000|2024-11-04 09:55:40|||||||||3
1730714150000|2024-11-04 09:55:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|27
1730714160000|2024-11-04 09:56:00|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400|9398|62
1730714170000|2024-11-04 09:56:10|9401|9399|9402.5|9400.5|9402.5|9400.5|9401|9399|18
1730714190000|2024-11-04 09:56:30|||||||||4
1730714200000|2024-11-04 09:56:40|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|21
1730714210000|2024-11-04 09:56:50|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402|9400|41
1730714220000|2024-11-04 09:57:00|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|29
1730714230000|2024-11-04 09:57:10|||||||||10
1730714240000|2024-11-04 09:57:20|||||||||2
1730714250000|2024-11-04 09:57:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|50
1730714260000|2024-11-04 09:57:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|20
1730714270000|2024-11-04 09:57:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|29
1730714280000|2024-11-04 09:58:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|31
1730714290000|2024-11-04 09:58:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|29
1730714300000|2024-11-04 09:58:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|38
1730714310000|2024-11-04 09:58:30|||||||||16
1730714320000|2024-11-04 09:58:40|||||||||4
1730714330000|2024-11-04 09:58:50|||||||||120
1730714340000|2024-11-04 09:59:00|||||||||6
1730714350000|2024-11-04 09:59:10|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|38
1730714360000|2024-11-04 09:59:20|9398.5|9396.5|9399|9397|9399.5|9397.5|9398.5|9396.5|36
1730714370000|2024-11-04 09:59:30|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|35
1730714380000|2024-11-04 09:59:40|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|12
1730714390000|2024-11-04 09:59:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|11
1730714400000|2024-11-04 10:00:00|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|21
1730714410000|2024-11-04 10:00:10|||||||||4
1730714420000|2024-11-04 10:00:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|51
1730714430000|2024-11-04 10:00:30|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|76
1730714440000|2024-11-04 10:00:40|9397.5|9395.5|9397|9395|9398|9396|9397|9395|23
1730714450000|2024-11-04 10:00:50|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|27
1730714460000|2024-11-04 10:01:00|9398|9396|9398|9396|9398|9396|9398|9396|20
1730714470000|2024-11-04 10:01:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|18
1730714480000|2024-11-04 10:01:20|9396|9394|9396|9394|9396|9394|9396|9394|10
1730714490000|2024-11-04 10:01:30|9394.5|9392.5|9394|9392|9394.5|9392.5|9394|9392|33
1730714500000|2024-11-04 10:01:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|3
1730714510000|2024-11-04 10:01:50|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|21
1730714520000|2024-11-04 10:02:00|9396.5|9394.5|9396.5|9394.5|9397|9395|9396|9394|17
1730714530000|2024-11-04 10:02:10|||||||||4
1730714540000|2024-11-04 10:02:20|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|7
1730714550000|2024-11-04 10:02:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|113
1730714570000|2024-11-04 10:02:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|4
1730714580000|2024-11-04 10:03:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|15
1730714600000|2024-11-04 10:03:20|||||||||5
1730714610000|2024-11-04 10:03:30|||||||||5
1730714620000|2024-11-04 10:03:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|67
1730714630000|2024-11-04 10:03:50|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|59
1730714640000|2024-11-04 10:04:00|||||||||5
1730714650000|2024-11-04 10:04:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|21
1730714660000|2024-11-04 10:04:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|8
1730714670000|2024-11-04 10:04:30|9393|9391|9391.5|9389.5|9393|9391|9391.5|9389.5|73
1730714680000|2024-11-04 10:04:40|||||||||2
1730714690000|2024-11-04 10:04:50|9390.5|9388.5|9388.5|9386.5|9390.5|9388.5|9387.5|9385.5|88
1730714700000|2024-11-04 10:05:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|27
1730714710000|2024-11-04 10:05:10|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|30
1730714720000|2024-11-04 10:05:20|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|67
1730714730000|2024-11-04 10:05:30|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|45
1730714740000|2024-11-04 10:05:40|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|130
1730714750000|2024-11-04 10:05:50|9387.5|9385.5|9387|9385|9387.5|9385.5|9386.5|9384.5|100
1730714760000|2024-11-04 10:06:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|68
1730714770000|2024-11-04 10:06:10|||||||||4
1730714780000|2024-11-04 10:06:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|24
1730714790000|2024-11-04 10:06:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|7
1730714800000|2024-11-04 10:06:40|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|23
1730714810000|2024-11-04 10:06:50|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|7
1730714820000|2024-11-04 10:07:00|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|25
1730714830000|2024-11-04 10:07:10|||||||||14
1730714840000|2024-11-04 10:07:20|9390.5|9388.5|9390|9388|9390.5|9388.5|9389.5|9387.5|12
1730714850000|2024-11-04 10:07:30|9389.5|9387.5|9390|9388|9390|9388|9389.5|9387.5|7
1730714860000|2024-11-04 10:07:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|44
1730714870000|2024-11-04 10:07:50|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|6
1730714880000|2024-11-04 10:08:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|14
1730714900000|2024-11-04 10:08:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|9
1730714910000|2024-11-04 10:08:30|||||||||5
1730714920000|2024-11-04 10:08:40|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|18
1730714930000|2024-11-04 10:08:50|9390|9388|9388.5|9386.5|9390|9388|9388.5|9386.5|32
1730714940000|2024-11-04 10:09:00|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|23
1730714950000|2024-11-04 10:09:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|16
1730714960000|2024-11-04 10:09:20|||||||||21
1730714970000|2024-11-04 10:09:30|||||||||74
1730714980000|2024-11-04 10:09:40|||||||||1
1730714990000|2024-11-04 10:09:50|||||||||5
1730715000000|2024-11-04 10:10:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|42
1730715010000|2024-11-04 10:10:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|24
1730715020000|2024-11-04 10:10:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|19
1730715030000|2024-11-04 10:10:30|||||||||5
1730715040000|2024-11-04 10:10:40|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|63
1730715050000|2024-11-04 10:10:50|||||||||37
1730715060000|2024-11-04 10:11:00|9387|9385|9387|9385|9387.5|9385.5|9387|9385|47
1730715070000|2024-11-04 10:11:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|6
1730715080000|2024-11-04 10:11:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|26
1730715090000|2024-11-04 10:11:30|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|19
1730715100000|2024-11-04 10:11:40|9387|9385|9387|9385|9387|9385|9387|9385|32
1730715110000|2024-11-04 10:11:50|9386.5|9384.5|9388|9386|9388|9386|9386.5|9384.5|7
1730715120000|2024-11-04 10:12:00|9387.5|9385.5|9387|9385|9388|9386|9386.5|9384.5|77
1730715130000|2024-11-04 10:12:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386|9384|18
1730715140000|2024-11-04 10:12:20|9385.5|9383.5|9385|9383|9385.5|9383.5|9384.5|9382.5|61
1730715150000|2024-11-04 10:12:30|9385.5|9383.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|25
1730715160000|2024-11-04 10:12:40|9383|9381|9381.5|9379.5|9383|9381|9381|9379|5
1730715170000|2024-11-04 10:12:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|11
1730715180000|2024-11-04 10:13:00|9381|9379|9379.5|9377.5|9382.5|9380.5|9379.5|9377.5|80
1730715190000|2024-11-04 10:13:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|10
1730715200000|2024-11-04 10:13:20|9380|9378|9380|9378|9380|9378|9380|9378|9
1730715210000|2024-11-04 10:13:30|9379.5|9377.5|9380|9378|9380.5|9378.5|9379.5|9377.5|12
1730715220000|2024-11-04 10:13:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|2
1730715230000|2024-11-04 10:13:50|9380|9378|9380|9378|9380.5|9378.5|9380|9378|7
1730715240000|2024-11-04 10:14:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|8
1730715250000|2024-11-04 10:14:10|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|28
1730715260000|2024-11-04 10:14:20|9380|9378|9380.5|9378.5|9381.5|9379.5|9380|9378|192
1730715270000|2024-11-04 10:14:30|||||||||47
1730715280000|2024-11-04 10:14:40|9381|9379|9381|9379|9381|9379|9381|9379|21
1730715290000|2024-11-04 10:14:50|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|9
1730715300000|2024-11-04 10:15:00|||||||||10
1730715310000|2024-11-04 10:15:10|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|4
1730715320000|2024-11-04 10:15:20|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|20
1730715330000|2024-11-04 10:15:30|9383|9381|9384.5|9382.5|9384.5|9382.5|9383|9381|24
1730715340000|2024-11-04 10:15:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|51
1730715350000|2024-11-04 10:15:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|17
1730715360000|2024-11-04 10:16:00|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|33
1730715370000|2024-11-04 10:16:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|13
1730715380000|2024-11-04 10:16:20|||||||||2
1730715390000|2024-11-04 10:16:30|||||||||4
1730715400000|2024-11-04 10:16:40|9386.5|9384.5|9387|9385|9387|9385|9386.5|9384.5|14
1730715410000|2024-11-04 10:16:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|0
1730715420000|2024-11-04 10:17:00|||||||||5
1730715430000|2024-11-04 10:17:10|||||||||1
1730715440000|2024-11-04 10:17:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|2
1730715450000|2024-11-04 10:17:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|8
1730715460000|2024-11-04 10:17:40|9386|9384|9386|9384|9386|9384|9385.5|9383.5|12
1730715470000|2024-11-04 10:17:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|7
1730715480000|2024-11-04 10:18:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|13
1730715490000|2024-11-04 10:18:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|10
1730715500000|2024-11-04 10:18:20|||||||||4
1730715510000|2024-11-04 10:18:30|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|371
1730715520000|2024-11-04 10:18:40|9382|9380|9382.5|9380.5|9383.5|9381.5|9382|9380|20
1730715530000|2024-11-04 10:18:50|9383.5|9381.5|9383|9381|9383.5|9381.5|9383|9381|31
1730715540000|2024-11-04 10:19:00|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|17
1730715550000|2024-11-04 10:19:10|9381.5|9379.5|9382|9380|9382.5|9380.5|9381.5|9379.5|30
1730715560000|2024-11-04 10:19:20|9382.5|9380.5|9382|9380|9382.5|9380.5|9381.5|9379.5|17
1730715570000|2024-11-04 10:19:30|9381.5|9379.5|9382|9380|9382.5|9380.5|9381.5|9379.5|15
1730715580000|2024-11-04 10:19:40|9382.5|9380.5|9381|9379|9382.5|9380.5|9380.5|9378.5|117
1730715590000|2024-11-04 10:19:50|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|29
1730715600000|2024-11-04 10:20:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|154
1730715610000|2024-11-04 10:20:10|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|27
1730715620000|2024-11-04 10:20:20|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|60
1730715630000|2024-11-04 10:20:30|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|15
1730715640000|2024-11-04 10:20:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|65
1730715650000|2024-11-04 10:20:50|9381|9379|9381|9379|9381.5|9379.5|9380.5|9378.5|21
1730715660000|2024-11-04 10:21:00|9380.5|9378.5|9379.5|9377.5|9381.5|9379.5|9379.5|9377.5|35
1730715670000|2024-11-04 10:21:10|||||||||9
1730715680000|2024-11-04 10:21:20|||||||||1
1730715690000|2024-11-04 10:21:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|10
1730715700000|2024-11-04 10:21:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|5
1730715710000|2024-11-04 10:21:50|9379|9377|9379|9377|9379|9377|9379|9377|45
1730715720000|2024-11-04 10:22:00|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|9
1730715730000|2024-11-04 10:22:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|31
1730715740000|2024-11-04 10:22:20|||||||||14
1730715750000|2024-11-04 10:22:30|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|32
1730715760000|2024-11-04 10:22:40|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|5
1730715770000|2024-11-04 10:22:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|7
1730715780000|2024-11-04 10:23:00|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|108
1730715790000|2024-11-04 10:23:10|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|13
1730715800000|2024-11-04 10:23:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|26
1730715810000|2024-11-04 10:23:30|9374.5|9372.5|9371.5|9369.5|9375|9373|9371.5|9369.5|107
1730715820000|2024-11-04 10:23:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|86
1730715830000|2024-11-04 10:23:50|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|127
1730715840000|2024-11-04 10:24:00|9375|9373|9375.5|9373.5|9376|9374|9375|9373|80
1730715850000|2024-11-04 10:24:10|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|17
1730715860000|2024-11-04 10:24:20|9375|9373|9375|9373|9375.5|9373.5|9375|9373|19
1730715870000|2024-11-04 10:24:30|9374.5|9372.5|9374.5|9372.5|9375|9373|9373.5|9371.5|14
1730715880000|2024-11-04 10:24:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|6
1730715890000|2024-11-04 10:24:50|9375|9373|9375.5|9373.5|9376.5|9374.5|9375|9373|41
1730715900000|2024-11-04 10:25:00|9376|9374|9375.5|9373.5|9376|9374|9374.5|9372.5|35
1730715910000|2024-11-04 10:25:10|9375|9373|9376|9374|9376.5|9374.5|9375|9373|50
1730715920000|2024-11-04 10:25:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|21
1730715930000|2024-11-04 10:25:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|10
1730715940000|2024-11-04 10:25:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|40
1730715950000|2024-11-04 10:25:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|48
1730715960000|2024-11-04 10:26:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|6
1730715970000|2024-11-04 10:26:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|23
1730715980000|2024-11-04 10:26:20|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|33
1730715990000|2024-11-04 10:26:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|11
1730716000000|2024-11-04 10:26:40|9377|9375|9374.5|9372.5|9377|9375|9374.5|9372.5|50
1730716010000|2024-11-04 10:26:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|42
1730716020000|2024-11-04 10:27:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|24
1730716030000|2024-11-04 10:27:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|18
1730716040000|2024-11-04 10:27:20|9378|9376|9378|9376|9379|9377|9378|9376|102
1730716050000|2024-11-04 10:27:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|10
1730716060000|2024-11-04 10:27:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|89
1730716070000|2024-11-04 10:27:50|||||||||4
1730716080000|2024-11-04 10:28:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|96
1730716090000|2024-11-04 10:28:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|40
1730716100000|2024-11-04 10:28:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374|9372|18
1730716110000|2024-11-04 10:28:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|5
1730716120000|2024-11-04 10:28:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|67
1730716130000|2024-11-04 10:28:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|38
1730716140000|2024-11-04 10:29:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|134
1730716150000|2024-11-04 10:29:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|17
1730716160000|2024-11-04 10:29:20|||||||||23
1730716170000|2024-11-04 10:29:30|9381|9379|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|44
1730716180000|2024-11-04 10:29:40|9382|9380|9383.5|9381.5|9383.5|9381.5|9382|9380|81
1730716190000|2024-11-04 10:29:50|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|24
1730716200000|2024-11-04 10:30:00|9383|9381|9381.5|9379.5|9383|9381|9381.5|9379.5|44
1730716210000|2024-11-04 10:30:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|77
1730716220000|2024-11-04 10:30:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|103
1730716230000|2024-11-04 10:30:30|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|36
1730716240000|2024-11-04 10:30:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|132
1730716250000|2024-11-04 10:30:50|||||||||20
1730716260000|2024-11-04 10:31:00|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|28
1730716270000|2024-11-04 10:31:10|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|16
1730716280000|2024-11-04 10:31:20|9382|9380|9383|9381|9383.5|9381.5|9381.5|9379.5|31
1730716290000|2024-11-04 10:31:30|9383.5|9381.5|9383|9381|9383.5|9381.5|9383|9381|6
1730716300000|2024-11-04 10:31:40|9383.5|9381.5|9384|9382|9384|9382|9383.5|9381.5|8
1730716310000|2024-11-04 10:31:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|0
1730716320000|2024-11-04 10:32:00|||||||||7
1730716330000|2024-11-04 10:32:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|45
1730716340000|2024-11-04 10:32:20|||||||||1
1730716350000|2024-11-04 10:32:30|||||||||58
1730716360000|2024-11-04 10:32:40|9384.5|9382.5|9385|9383|9385|9383|9384.5|9382.5|21
1730716370000|2024-11-04 10:32:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|5
1730716380000|2024-11-04 10:33:00|||||||||11
1730716390000|2024-11-04 10:33:10|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|52
1730716400000|2024-11-04 10:33:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|42
1730716410000|2024-11-04 10:33:30|||||||||4
1730716420000|2024-11-04 10:33:40|||||||||33
1730716430000|2024-11-04 10:33:50|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|47
1730716440000|2024-11-04 10:34:00|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|7
1730716450000|2024-11-04 10:34:10|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|27
1730716470000|2024-11-04 10:34:30|9383|9381|9384.5|9382.5|9384.5|9382.5|9383|9381|46
1730716480000|2024-11-04 10:34:40|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|17
1730716490000|2024-11-04 10:34:50|9384|9382|9384|9382|9384.5|9382.5|9383.5|9381.5|41
1730716500000|2024-11-04 10:35:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|4
1730716510000|2024-11-04 10:35:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|26
1730716520000|2024-11-04 10:35:20|9383|9381|9383|9381|9383|9381|9382.5|9380.5|2
1730716530000|2024-11-04 10:35:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|15
1730716540000|2024-11-04 10:35:40|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|31
1730716550000|2024-11-04 10:35:50|||||||||14
1730716560000|2024-11-04 10:36:00|9382|9380|9382|9380|9382.5|9380.5|9381.5|9379.5|24
1730716570000|2024-11-04 10:36:10|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|26
1730716580000|2024-11-04 10:36:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|45
1730716590000|2024-11-04 10:36:30|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|25
1730716600000|2024-11-04 10:36:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|0
1730716610000|2024-11-04 10:36:50|9382.5|9380.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|32
1730716620000|2024-11-04 10:37:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|25
1730716630000|2024-11-04 10:37:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|40
1730716640000|2024-11-04 10:37:20|9385.5|9383.5|9385|9383|9385.5|9383.5|9385|9383|84
1730716650000|2024-11-04 10:37:30|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|6
1730716660000|2024-11-04 10:37:40|||||||||83
1730716680000|2024-11-04 10:38:00|9383.5|9381.5|9384|9382|9384.5|9382.5|9383|9381|25
1730716690000|2024-11-04 10:38:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|3
1730716700000|2024-11-04 10:38:20|9384|9382|9384.5|9382.5|9385.5|9383.5|9384|9382|6
1730716710000|2024-11-04 10:38:30|||||||||5
1730716720000|2024-11-04 10:38:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|23
1730716730000|2024-11-04 10:38:50|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|2
1730716740000|2024-11-04 10:39:00|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|49
1730716750000|2024-11-04 10:39:10|9381|9379|9380.5|9378.5|9381|9379|9379.5|9377.5|64
1730716760000|2024-11-04 10:39:20|9381|9379|9381|9379|9381|9379|9380.5|9378.5|62
1730716770000|2024-11-04 10:39:30|||||||||12
1730716780000|2024-11-04 10:39:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1730716790000|2024-11-04 10:39:50|||||||||34
1730716800000|2024-11-04 10:40:00|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|44
1730716810000|2024-11-04 10:40:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|5
1730716820000|2024-11-04 10:40:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|19
1730716830000|2024-11-04 10:40:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|20
1730716840000|2024-11-04 10:40:40|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|24
1730716850000|2024-11-04 10:40:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|2
1730716860000|2024-11-04 10:41:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|24
1730716870000|2024-11-04 10:41:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|32
1730716880000|2024-11-04 10:41:20|||||||||6
1730716890000|2024-11-04 10:41:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|6
1730716900000|2024-11-04 10:41:40|||||||||1
1730716910000|2024-11-04 10:41:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|19
1730716920000|2024-11-04 10:42:00|9380.5|9378.5|9380.5|9378.5|9381|9379|9380.5|9378.5|27
1730716940000|2024-11-04 10:42:20|||||||||3
1730716950000|2024-11-04 10:42:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|38
1730716960000|2024-11-04 10:42:40|||||||||4
1730716970000|2024-11-04 10:42:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|14
1730716980000|2024-11-04 10:43:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|30
1730716990000|2024-11-04 10:43:10|||||||||3
1730717000000|2024-11-04 10:43:20|9381|9379|9380.5|9378.5|9381|9379|9379.5|9377.5|18
1730717010000|2024-11-04 10:43:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1730717020000|2024-11-04 10:43:40|||||||||5
1730717030000|2024-11-04 10:43:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|20
1730717040000|2024-11-04 10:44:00|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|46
1730717050000|2024-11-04 10:44:10|||||||||6
1730717060000|2024-11-04 10:44:20|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|68
1730717070000|2024-11-04 10:44:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|10
1730717080000|2024-11-04 10:44:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|20
1730717090000|2024-11-04 10:44:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|25
1730717100000|2024-11-04 10:45:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|35
1730717110000|2024-11-04 10:45:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382|9380|25
1730717120000|2024-11-04 10:45:20|9383|9381|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|11
1730717130000|2024-11-04 10:45:30|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|81
1730717140000|2024-11-04 10:45:40|||||||||3
1730717150000|2024-11-04 10:45:50|9383.5|9381.5|9384|9382|9384|9382|9383.5|9381.5|14
1730717160000|2024-11-04 10:46:00|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|41
1730717170000|2024-11-04 10:46:10|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|16
1730717180000|2024-11-04 10:46:20|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|29
1730717190000|2024-11-04 10:46:30|9384|9382|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|52
1730717200000|2024-11-04 10:46:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|23
1730717220000|2024-11-04 10:47:00|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|63
1730717230000|2024-11-04 10:47:10|||||||||2
1730717240000|2024-11-04 10:47:20|||||||||5
1730717250000|2024-11-04 10:47:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|28
1730717260000|2024-11-04 10:47:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|7
1730717270000|2024-11-04 10:47:50|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|12
1730717280000|2024-11-04 10:48:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|26
1730717290000|2024-11-04 10:48:10|||||||||1
1730717310000|2024-11-04 10:48:30|||||||||6
1730717320000|2024-11-04 10:48:40|||||||||2
1730717330000|2024-11-04 10:48:50|||||||||2
1730717340000|2024-11-04 10:49:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|13
1730717350000|2024-11-04 10:49:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|11
1730717360000|2024-11-04 10:49:20|9382|9380|9381|9379|9382|9380|9381|9379|39
1730717370000|2024-11-04 10:49:30|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|20
1730717380000|2024-11-04 10:49:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|49
1730717390000|2024-11-04 10:49:50|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|9
1730717400000|2024-11-04 10:50:00|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9380.5|9378.5|29
1730717410000|2024-11-04 10:50:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|15
1730717420000|2024-11-04 10:50:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|54
1730717430000|2024-11-04 10:50:30|||||||||3
1730717440000|2024-11-04 10:50:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|55
1730717450000|2024-11-04 10:50:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|44
1730717460000|2024-11-04 10:51:00|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|18
1730717470000|2024-11-04 10:51:10|||||||||10
1730717480000|2024-11-04 10:51:20|9378.5|9376.5|9380.5|9378.5|9381.5|9379.5|9378.5|9376.5|30
1730717490000|2024-11-04 10:51:30|9381|9379|9382|9380|9382.5|9380.5|9381|9379|73
1730717500000|2024-11-04 10:51:40|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|4
1730717510000|2024-11-04 10:51:50|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|6
1730717520000|2024-11-04 10:52:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|8
1730717530000|2024-11-04 10:52:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|12
1730717540000|2024-11-04 10:52:20|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|16
1730717550000|2024-11-04 10:52:30|9382|9380|9382|9380|9382|9380|9380.5|9378.5|107
1730717560000|2024-11-04 10:52:40|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|1
1730717570000|2024-11-04 10:52:50|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|3
1730717580000|2024-11-04 10:53:00|||||||||5
1730717590000|2024-11-04 10:53:10|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|171
1730717600000|2024-11-04 10:53:20|||||||||3
1730717610000|2024-11-04 10:53:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|91
1730717620000|2024-11-04 10:53:40|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|16
1730717630000|2024-11-04 10:53:50|||||||||1
1730717640000|2024-11-04 10:54:00|||||||||11
1730717650000|2024-11-04 10:54:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|7
1730717660000|2024-11-04 10:54:20|||||||||4
1730717670000|2024-11-04 10:54:30|9379|9377|9379|9377|9379|9377|9378.5|9376.5|25
1730717680000|2024-11-04 10:54:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1730717690000|2024-11-04 10:54:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|10
1730717700000|2024-11-04 10:55:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|30
1730717710000|2024-11-04 10:55:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|18
1730717720000|2024-11-04 10:55:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|48
1730717730000|2024-11-04 10:55:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|95
1730717740000|2024-11-04 10:55:40|||||||||43
1730717750000|2024-11-04 10:55:50|||||||||1
1730717760000|2024-11-04 10:56:00|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|21
1730717770000|2024-11-04 10:56:10|9383.5|9381.5|9383.5|9381.5|9384|9382|9383|9381|24
1730717780000|2024-11-04 10:56:20|9383|9381|9383|9381|9383|9381|9383|9381|2
1730717790000|2024-11-04 10:56:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|5
1730717800000|2024-11-04 10:56:40|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|45
1730717810000|2024-11-04 10:56:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|4
1730717820000|2024-11-04 10:57:00|||||||||6
1730717830000|2024-11-04 10:57:10|||||||||5
1730717840000|2024-11-04 10:57:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|27
1730717850000|2024-11-04 10:57:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|8
1730717860000|2024-11-04 10:57:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|87
1730717880000|2024-11-04 10:58:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|45
1730717890000|2024-11-04 10:58:10|||||||||61
1730717900000|2024-11-04 10:58:20|||||||||108
1730717910000|2024-11-04 10:58:30|||||||||40
1730717920000|2024-11-04 10:58:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|23
1730717930000|2024-11-04 10:58:50|9382|9380|9382|9380|9382|9380|9382|9380|2
1730717940000|2024-11-04 10:59:00|9382.5|9380.5|9380.5|9378.5|9382.5|9380.5|9380.5|9378.5|37
1730717950000|2024-11-04 10:59:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|4
1730717960000|2024-11-04 10:59:20|||||||||1
1730717970000|2024-11-04 10:59:30|9381|9379|9380.5|9378.5|9381|9379|9379.5|9377.5|87
1730717980000|2024-11-04 10:59:40|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|15
1730717990000|2024-11-04 10:59:50|9381.5|9379.5|9383.5|9381.5|9383.5|9381.5|9381.5|9379.5|26
1730718000000|2024-11-04 11:00:00|||||||||3
1730718010000|2024-11-04 11:00:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|81
1730718020000|2024-11-04 11:00:20|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|49
1730718030000|2024-11-04 11:00:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|30
1730718040000|2024-11-04 11:00:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|12
1730718050000|2024-11-04 11:00:50|9386.5|9384.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|73
1730718060000|2024-11-04 11:01:00|9385|9383|9385.5|9383.5|9386.5|9384.5|9385|9383|50
1730718070000|2024-11-04 11:01:10|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|9
1730718080000|2024-11-04 11:01:20|9385|9383|9385|9383|9385.5|9383.5|9385|9383|41
1730718090000|2024-11-04 11:01:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|19
1730718100000|2024-11-04 11:01:40|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|3
1730718110000|2024-11-04 11:01:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|14
1730718120000|2024-11-04 11:02:00|||||||||9
1730718130000|2024-11-04 11:02:10|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|6
1730718140000|2024-11-04 11:02:20|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|13
1730718150000|2024-11-04 11:02:30|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|26
1730718160000|2024-11-04 11:02:40|9384|9382|9385.5|9383.5|9385.5|9383.5|9384|9382|16
1730718170000|2024-11-04 11:02:50|9386|9384|9386|9384|9386|9384|9385.5|9383.5|1
1730718180000|2024-11-04 11:03:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|26
1730718190000|2024-11-04 11:03:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|129
1730718200000|2024-11-04 11:03:20|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|66
1730718210000|2024-11-04 11:03:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|36
1730718220000|2024-11-04 11:03:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|28
1730718230000|2024-11-04 11:03:50|9383.5|9381.5|9383|9381|9383.5|9381.5|9382.5|9380.5|19
1730718240000|2024-11-04 11:04:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|4
1730718250000|2024-11-04 11:04:10|9384|9382|9385.5|9383.5|9385.5|9383.5|9384|9382|90
1730718260000|2024-11-04 11:04:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|9
1730718270000|2024-11-04 11:04:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|69
1730718280000|2024-11-04 11:04:40|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|53
1730718290000|2024-11-04 11:04:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|15
1730718300000|2024-11-04 11:05:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|13
1730718310000|2024-11-04 11:05:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|4
1730718320000|2024-11-04 11:05:20|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|4
1730718330000|2024-11-04 11:05:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|30
1730718340000|2024-11-04 11:05:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|4
1730718350000|2024-11-04 11:05:50|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|20
1730718360000|2024-11-04 11:06:00|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9387.5|9385.5|68
1730718370000|2024-11-04 11:06:10|9388|9386|9389.5|9387.5|9389.5|9387.5|9388|9386|4
1730718380000|2024-11-04 11:06:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|12
1730718390000|2024-11-04 11:06:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|21
1730718400000|2024-11-04 11:06:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|13
1730718410000|2024-11-04 11:06:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|10
1730718420000|2024-11-04 11:07:00|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|64
1730718430000|2024-11-04 11:07:10|||||||||5
1730718440000|2024-11-04 11:07:20|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|22
1730718450000|2024-11-04 11:07:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|14
1730718460000|2024-11-04 11:07:40|||||||||7
1730718470000|2024-11-04 11:07:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|29
1730718480000|2024-11-04 11:08:00|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|32
1730718490000|2024-11-04 11:08:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|38
1730718500000|2024-11-04 11:08:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|43
1730718510000|2024-11-04 11:08:30|||||||||24
1730718520000|2024-11-04 11:08:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|11
1730718530000|2024-11-04 11:08:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|44
1730718540000|2024-11-04 11:09:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|52
1730718550000|2024-11-04 11:09:10|9391.5|9389.5|9391.5|9389.5|9392|9390|9391|9389|50
1730718560000|2024-11-04 11:09:20|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|48
1730718570000|2024-11-04 11:09:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|45
1730718580000|2024-11-04 11:09:40|||||||||3
1730718590000|2024-11-04 11:09:50|||||||||62
1730718600000|2024-11-04 11:10:00|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|60
1730718610000|2024-11-04 11:10:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|37
1730718620000|2024-11-04 11:10:20|9394|9392|9393.5|9391.5|9395|9393|9393.5|9391.5|56
1730718630000|2024-11-04 11:10:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|16
1730718640000|2024-11-04 11:10:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|15
1730718650000|2024-11-04 11:10:50|||||||||23
1730718660000|2024-11-04 11:11:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|32
1730718670000|2024-11-04 11:11:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|34
1730718680000|2024-11-04 11:11:20|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|23
1730718690000|2024-11-04 11:11:30|9395|9393|9393.5|9391.5|9395|9393|9393.5|9391.5|22
1730718700000|2024-11-04 11:11:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|10
1730718710000|2024-11-04 11:11:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|21
1730718720000|2024-11-04 11:12:00|||||||||3
1730718730000|2024-11-04 11:12:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|11
1730718750000|2024-11-04 11:12:30|9394.5|9392.5|9394|9392|9394.5|9392.5|9393.5|9391.5|27
1730718760000|2024-11-04 11:12:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|1
1730718770000|2024-11-04 11:12:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|9
1730718780000|2024-11-04 11:13:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|16
1730718790000|2024-11-04 11:13:10|9395|9393|9393.5|9391.5|9395|9393|9393.5|9391.5|3
1730718800000|2024-11-04 11:13:20|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|15
1730718810000|2024-11-04 11:13:30|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|11
1730718820000|2024-11-04 11:13:40|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|2
1730718830000|2024-11-04 11:13:50|9390.5|9388.5|9391|9389|9391|9389|9390.5|9388.5|10
1730718840000|2024-11-04 11:14:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|1
1730718850000|2024-11-04 11:14:10|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|69
1730718860000|2024-11-04 11:14:20|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|2
1730718870000|2024-11-04 11:14:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|2
1730718880000|2024-11-04 11:14:40|||||||||1
1730718900000|2024-11-04 11:15:00|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|23
1730718910000|2024-11-04 11:15:10|||||||||81
1730718920000|2024-11-04 11:15:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|40
1730718930000|2024-11-04 11:15:30|9388|9386|9388|9386|9388.5|9386.5|9387.5|9385.5|6
1730718940000|2024-11-04 11:15:40|9388.5|9386.5|9388|9386|9388.5|9386.5|9388|9386|2
1730718950000|2024-11-04 11:15:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|10
1730718960000|2024-11-04 11:16:00|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|33
1730718970000|2024-11-04 11:16:10|||||||||3
1730718980000|2024-11-04 11:16:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|6
1730719000000|2024-11-04 11:16:40|||||||||1
1730719010000|2024-11-04 11:16:50|9387.5|9385.5|9387|9385|9387.5|9385.5|9387|9385|38
1730719020000|2024-11-04 11:17:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|88
1730719030000|2024-11-04 11:17:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|29
1730719040000|2024-11-04 11:17:20|||||||||1
1730719050000|2024-11-04 11:17:30|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|17
1730719060000|2024-11-04 11:17:40|||||||||3
1730719070000|2024-11-04 11:17:50|||||||||1
1730719080000|2024-11-04 11:18:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|15
1730719090000|2024-11-04 11:18:10|||||||||34
1730719100000|2024-11-04 11:18:20|||||||||21
1730719110000|2024-11-04 11:18:30|||||||||27
1730719120000|2024-11-04 11:18:40|||||||||1
1730719130000|2024-11-04 11:18:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|9
1730719140000|2024-11-04 11:19:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|56
1730719170000|2024-11-04 11:19:30|||||||||1
1730719180000|2024-11-04 11:19:40|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|39
1730719190000|2024-11-04 11:19:50|||||||||6
1730719200000|2024-11-04 11:20:00|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|61
1730719210000|2024-11-04 11:20:10|||||||||1
1730719220000|2024-11-04 11:20:20|||||||||4
1730719230000|2024-11-04 11:20:30|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|20
1730719250000|2024-11-04 11:20:50|||||||||10
1730719260000|2024-11-04 11:21:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|11
1730719270000|2024-11-04 11:21:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|30
1730719280000|2024-11-04 11:21:20|||||||||1
1730719300000|2024-11-04 11:21:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1730719310000|2024-11-04 11:21:50|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|23
1730719320000|2024-11-04 11:22:00|||||||||1
1730719330000|2024-11-04 11:22:10|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|34
1730719340000|2024-11-04 11:22:20|9388.5|9386.5|9388|9386|9388.5|9386.5|9388|9386|9
1730719350000|2024-11-04 11:22:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|0
1730719360000|2024-11-04 11:22:40|||||||||2
1730719380000|2024-11-04 11:23:00|9387|9385|9387|9385|9387|9385|9387|9385|6
1730719390000|2024-11-04 11:23:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|2
1730719400000|2024-11-04 11:23:20|||||||||34
1730719410000|2024-11-04 11:23:30|||||||||7
1730719430000|2024-11-04 11:23:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|2
1730719440000|2024-11-04 11:24:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|10
1730719450000|2024-11-04 11:24:10|9386.5|9384.5|9385|9383|9386.5|9384.5|9385|9383|22
1730719460000|2024-11-04 11:24:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|1
1730719500000|2024-11-04 11:25:00|||||||||21
1730719510000|2024-11-04 11:25:10|||||||||3
1730719530000|2024-11-04 11:25:30|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|22
1730719540000|2024-11-04 11:25:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|4
1730719550000|2024-11-04 11:25:50|||||||||7
1730719560000|2024-11-04 11:26:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|11
1730719570000|2024-11-04 11:26:10|9384.5|9382.5|9385|9383|9385.5|9383.5|9384.5|9382.5|8
1730719580000|2024-11-04 11:26:20|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|7
1730719600000|2024-11-04 11:26:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|23
1730719610000|2024-11-04 11:26:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|26
1730719620000|2024-11-04 11:27:00|9385|9383|9385|9383|9385|9383|9385|9383|4
1730719630000|2024-11-04 11:27:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|0
1730719670000|2024-11-04 11:27:50|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|54
1730719680000|2024-11-04 11:28:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386|9384|7
1730719690000|2024-11-04 11:28:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|6
1730719700000|2024-11-04 11:28:20|||||||||3
1730719710000|2024-11-04 11:28:30|9385|9383|9385|9383|9385|9383|9385|9383|8
1730719720000|2024-11-04 11:28:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|19
1730719750000|2024-11-04 11:29:10|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|12
1730719760000|2024-11-04 11:29:20|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|2
1730719770000|2024-11-04 11:29:30|||||||||11
1730719780000|2024-11-04 11:29:40|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|12
1730719800000|2024-11-04 11:30:00|||||||||15
1730719810000|2024-11-04 11:30:10|||||||||4
1730719820000|2024-11-04 11:30:20|||||||||4
1730719830000|2024-11-04 11:30:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|38
1730719840000|2024-11-04 11:30:40|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|6
1730719850000|2024-11-04 11:30:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|96
1730719860000|2024-11-04 11:31:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|1
1730719870000|2024-11-04 11:31:10|||||||||14
1730719880000|2024-11-04 11:31:20|9382|9380|9382|9380|9382|9380|9382|9380|0
1730719890000|2024-11-04 11:31:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|19
1730719910000|2024-11-04 11:31:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|91
1730719920000|2024-11-04 11:32:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|21
1730719930000|2024-11-04 11:32:10|||||||||38
1730719940000|2024-11-04 11:32:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|4
1730719970000|2024-11-04 11:32:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|6
1730719980000|2024-11-04 11:33:00|9384.5|9382.5|9385|9383|9385|9383|9384.5|9382.5|13
1730719990000|2024-11-04 11:33:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|102
1730720000000|2024-11-04 11:33:20|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|12
1730720010000|2024-11-04 11:33:30|||||||||43
1730720030000|2024-11-04 11:33:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|6
1730720040000|2024-11-04 11:34:00|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|25
1730720060000|2024-11-04 11:34:20|||||||||3
1730720070000|2024-11-04 11:34:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|48
1730720090000|2024-11-04 11:34:50|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|35
1730720100000|2024-11-04 11:35:00|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|16
1730720110000|2024-11-04 11:35:10|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|6
1730720120000|2024-11-04 11:35:20|9387|9385|9387|9385|9387|9385|9387|9385|5
1730720130000|2024-11-04 11:35:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|7
1730720140000|2024-11-04 11:35:40|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|21
1730720150000|2024-11-04 11:35:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|108
1730720160000|2024-11-04 11:36:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|25
1730720180000|2024-11-04 11:36:20|||||||||50
1730720210000|2024-11-04 11:36:50|||||||||5
1730720220000|2024-11-04 11:37:00|9389.5|9387.5|9389|9387|9389.5|9387.5|9389|9387|66
1730720230000|2024-11-04 11:37:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|4
1730720240000|2024-11-04 11:37:20|||||||||5
1730720250000|2024-11-04 11:37:30|9386.5|9384.5|9387|9385|9387|9385|9386.5|9384.5|19
1730720260000|2024-11-04 11:37:40|9387.5|9385.5|9387|9385|9387.5|9385.5|9387|9385|0
1730720270000|2024-11-04 11:37:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|5
1730720280000|2024-11-04 11:38:00|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|29
1730720290000|2024-11-04 11:38:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|8
1730720300000|2024-11-04 11:38:20|9387|9385|9387|9385|9387|9385|9387|9385|8
1730720310000|2024-11-04 11:38:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|0
1730720320000|2024-11-04 11:38:40|||||||||2
1730720330000|2024-11-04 11:38:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|12
1730720340000|2024-11-04 11:39:00|||||||||12
1730720350000|2024-11-04 11:39:10|||||||||14
1730720360000|2024-11-04 11:39:20|||||||||1
1730720370000|2024-11-04 11:39:30|||||||||3
1730720390000|2024-11-04 11:39:50|||||||||1
1730720400000|2024-11-04 11:40:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|4
1730720410000|2024-11-04 11:40:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|75
1730720420000|2024-11-04 11:40:20|||||||||1
1730720430000|2024-11-04 11:40:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387|9385|90
1730720450000|2024-11-04 11:40:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|58
1730720460000|2024-11-04 11:41:00|||||||||50
1730720470000|2024-11-04 11:41:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|20
1730720480000|2024-11-04 11:41:20|||||||||26
1730720490000|2024-11-04 11:41:30|9385|9383|9385|9383|9385|9383|9384.5|9382.5|17
1730720500000|2024-11-04 11:41:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|5
1730720520000|2024-11-04 11:42:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|18
1730720530000|2024-11-04 11:42:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|3
1730720540000|2024-11-04 11:42:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|27
1730720560000|2024-11-04 11:42:40|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|35
1730720590000|2024-11-04 11:43:10|||||||||1
1730720600000|2024-11-04 11:43:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|22
1730720610000|2024-11-04 11:43:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|102
1730720620000|2024-11-04 11:43:40|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|36
1730720630000|2024-11-04 11:43:50|||||||||17
1730720670000|2024-11-04 11:44:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|7
1730720700000|2024-11-04 11:45:00|||||||||6
1730720710000|2024-11-04 11:45:10|||||||||1
1730720730000|2024-11-04 11:45:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|12
1730720750000|2024-11-04 11:45:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|2
1730720760000|2024-11-04 11:46:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|3
1730720770000|2024-11-04 11:46:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|33
1730720780000|2024-11-04 11:46:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|10
1730720790000|2024-11-04 11:46:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|53
1730720800000|2024-11-04 11:46:40|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389|9387|20
1730720810000|2024-11-04 11:46:50|||||||||28
1730720820000|2024-11-04 11:47:00|9391|9389|9391|9389|9391|9389|9391|9389|3
1730720830000|2024-11-04 11:47:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|26
1730720840000|2024-11-04 11:47:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|1
1730720850000|2024-11-04 11:47:30|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|4
1730720860000|2024-11-04 11:47:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|10
1730720870000|2024-11-04 11:47:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|51
1730720880000|2024-11-04 11:48:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|18
1730720890000|2024-11-04 11:48:10|9394|9392|9394|9392|9394|9392|9394|9392|2
1730720900000|2024-11-04 11:48:20|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|50
1730720930000|2024-11-04 11:48:50|||||||||8
1730720940000|2024-11-04 11:49:00|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|17
1730720950000|2024-11-04 11:49:10|||||||||1
1730720960000|2024-11-04 11:49:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|1
1730720990000|2024-11-04 11:49:50|||||||||35
1730721000000|2024-11-04 11:50:00|||||||||1
1730721020000|2024-11-04 11:50:20|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|43
1730721030000|2024-11-04 11:50:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|8
1730721040000|2024-11-04 11:50:40|9393|9391|9393.5|9391.5|9394.5|9392.5|9393|9391|17
1730721050000|2024-11-04 11:50:50|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|16
1730721060000|2024-11-04 11:51:00|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|19
1730721070000|2024-11-04 11:51:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|18
1730721080000|2024-11-04 11:51:20|||||||||20
1730721090000|2024-11-04 11:51:30|||||||||25
1730721100000|2024-11-04 11:51:40|||||||||1
1730721110000|2024-11-04 11:51:50|9393|9391|9393|9391|9393|9391|9393|9391|37
1730721120000|2024-11-04 11:52:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|2
1730721130000|2024-11-04 11:52:10|9393.5|9391.5|9395|9393|9395|9393|9393.5|9391.5|45
1730721140000|2024-11-04 11:52:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|15
1730721150000|2024-11-04 11:52:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|69
1730721160000|2024-11-04 11:52:40|||||||||3
1730721170000|2024-11-04 11:52:50|||||||||1
1730721180000|2024-11-04 11:53:00|9398.5|9396.5|9399|9397|9399|9397|9398|9396|58
1730721190000|2024-11-04 11:53:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|0
1730721200000|2024-11-04 11:53:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|14
1730721220000|2024-11-04 11:53:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|17
1730721230000|2024-11-04 11:53:50|||||||||28
1730721240000|2024-11-04 11:54:00|||||||||2
1730721270000|2024-11-04 11:54:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|3
1730721280000|2024-11-04 11:54:40|||||||||9
1730721290000|2024-11-04 11:54:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|121
1730721300000|2024-11-04 11:55:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9
1730721310000|2024-11-04 11:55:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|29
1730721320000|2024-11-04 11:55:20|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|19
1730721340000|2024-11-04 11:55:40|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|6
1730721350000|2024-11-04 11:55:50|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|8
1730721370000|2024-11-04 11:56:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|41
1730721380000|2024-11-04 11:56:20|||||||||29
1730721390000|2024-11-04 11:56:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|16
1730721410000|2024-11-04 11:56:50|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|13
1730721420000|2024-11-04 11:57:00|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|5
1730721430000|2024-11-04 11:57:10|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|2
1730721440000|2024-11-04 11:57:20|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|2
1730721450000|2024-11-04 11:57:30|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|8
1730721490000|2024-11-04 11:58:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|3
1730721510000|2024-11-04 11:58:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|45
1730721530000|2024-11-04 11:58:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|36
1730721540000|2024-11-04 11:59:00|||||||||5
1730721550000|2024-11-04 11:59:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|13
1730721560000|2024-11-04 11:59:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|21
1730721580000|2024-11-04 11:59:40|||||||||14
1730721590000|2024-11-04 11:59:50|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|27
1730721600000|2024-11-04 12:00:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|23
1730721610000|2024-11-04 12:00:10|||||||||2
1730721620000|2024-11-04 12:00:20|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|87
1730721630000|2024-11-04 12:00:30|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|1
1730721640000|2024-11-04 12:00:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|8
1730721650000|2024-11-04 12:00:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|22
1730721660000|2024-11-04 12:01:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|48
1730721670000|2024-11-04 12:01:10|9396|9394|9396|9394|9396.5|9394.5|9395.5|9393.5|25
1730721680000|2024-11-04 12:01:20|9396.5|9394.5|9398.5|9396.5|9399.5|9397.5|9396.5|9394.5|71
1730721690000|2024-11-04 12:01:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|10
1730721700000|2024-11-04 12:01:40|||||||||4
1730721710000|2024-11-04 12:01:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|27
1730721720000|2024-11-04 12:02:00|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|4
1730721730000|2024-11-04 12:02:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|19
1730721750000|2024-11-04 12:02:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|5
1730721760000|2024-11-04 12:02:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|12
1730721780000|2024-11-04 12:03:00|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|33
1730721810000|2024-11-04 12:03:30|9396|9394|9396|9394|9396.5|9394.5|9395.5|9393.5|50
1730721820000|2024-11-04 12:03:40|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|55
1730721830000|2024-11-04 12:03:50|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|27
1730721840000|2024-11-04 12:04:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|12
1730721850000|2024-11-04 12:04:10|||||||||8
1730721860000|2024-11-04 12:04:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|9
1730721870000|2024-11-04 12:04:30|||||||||1
1730721880000|2024-11-04 12:04:40|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|43
1730721890000|2024-11-04 12:04:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|84
1730721900000|2024-11-04 12:05:00|||||||||2
1730721910000|2024-11-04 12:05:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|66
1730721920000|2024-11-04 12:05:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|21
1730721930000|2024-11-04 12:05:30|||||||||7
1730721940000|2024-11-04 12:05:40|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|52
1730721950000|2024-11-04 12:05:50|9395|9393|9396|9394|9396.5|9394.5|9394.5|9392.5|85
1730721960000|2024-11-04 12:06:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|4
1730721980000|2024-11-04 12:06:20|9396.5|9394.5|9400|9398|9400|9398|9396.5|9394.5|14
1730721990000|2024-11-04 12:06:30|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|7
1730722000000|2024-11-04 12:06:40|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|5
1730722010000|2024-11-04 12:06:50|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|28
1730722020000|2024-11-04 12:07:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|10
1730722030000|2024-11-04 12:07:10|||||||||1
1730722040000|2024-11-04 12:07:20|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|10
1730722050000|2024-11-04 12:07:30|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|5
1730722060000|2024-11-04 12:07:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|92
1730722070000|2024-11-04 12:07:50|||||||||24
1730722080000|2024-11-04 12:08:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|55
1730722100000|2024-11-04 12:08:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|26
1730722110000|2024-11-04 12:08:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|23
1730722130000|2024-11-04 12:08:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|0
1730722140000|2024-11-04 12:09:00|||||||||5
1730722150000|2024-11-04 12:09:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|6
1730722160000|2024-11-04 12:09:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|118
1730722170000|2024-11-04 12:09:30|9402|9400|9402|9400|9402|9400|9402|9400|6
1730722180000|2024-11-04 12:09:40|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|4
1730722200000|2024-11-04 12:10:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|42
1730722210000|2024-11-04 12:10:10|9401|9399|9401|9399|9401|9399|9401|9399|6
1730722220000|2024-11-04 12:10:20|9400.5|9398.5|9403.5|9401.5|9403.5|9401.5|9400.5|9398.5|67
1730722240000|2024-11-04 12:10:40|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|45
1730722260000|2024-11-04 12:11:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|29
1730722270000|2024-11-04 12:11:10|9401.5|9399.5|9401|9399|9401.5|9399.5|9400.5|9398.5|51
1730722280000|2024-11-04 12:11:20|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|7
1730722300000|2024-11-04 12:11:40|9401|9399|9399.5|9397.5|9401|9399|9399.5|9397.5|19
1730722310000|2024-11-04 12:11:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|16
1730722320000|2024-11-04 12:12:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|4
1730722330000|2024-11-04 12:12:10|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|14
1730722340000|2024-11-04 12:12:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|16
1730722350000|2024-11-04 12:12:30|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398|9396|85
1730722360000|2024-11-04 12:12:40|9400|9398|9400|9398|9400|9398|9400|9398|55
1730722370000|2024-11-04 12:12:50|9399.5|9397.5|9400|9398|9401|9399|9399.5|9397.5|57
1730722380000|2024-11-04 12:13:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|24
1730722390000|2024-11-04 12:13:10|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|69
1730722400000|2024-11-04 12:13:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|29
1730722410000|2024-11-04 12:13:30|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|5
1730722420000|2024-11-04 12:13:40|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|34
1730722430000|2024-11-04 12:13:50|||||||||19
1730722440000|2024-11-04 12:14:00|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|31
1730722450000|2024-11-04 12:14:10|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|18
1730722460000|2024-11-04 12:14:20|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|68
1730722470000|2024-11-04 12:14:30|9402|9400|9402|9400|9402|9400|9402|9400|13
1730722480000|2024-11-04 12:14:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|2
1730722490000|2024-11-04 12:14:50|||||||||15
1730722500000|2024-11-04 12:15:00|9401|9399|9401|9399|9401|9399|9401|9399|16
1730722510000|2024-11-04 12:15:10|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|3
1730722520000|2024-11-04 12:15:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|0
1730722540000|2024-11-04 12:15:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|9
1730722550000|2024-11-04 12:15:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1730722560000|2024-11-04 12:16:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|6
1730722570000|2024-11-04 12:16:10|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|7
1730722580000|2024-11-04 12:16:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|16
1730722590000|2024-11-04 12:16:30|||||||||9
1730722600000|2024-11-04 12:16:40|||||||||1
1730722610000|2024-11-04 12:16:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|1
1730722620000|2024-11-04 12:17:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|36
1730722630000|2024-11-04 12:17:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|2
1730722640000|2024-11-04 12:17:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|125
1730722650000|2024-11-04 12:17:30|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|33
1730722660000|2024-11-04 12:17:40|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|41
1730722670000|2024-11-04 12:17:50|||||||||1
1730722680000|2024-11-04 12:18:00|||||||||1
1730722710000|2024-11-04 12:18:30|||||||||1
1730722730000|2024-11-04 12:18:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|20
1730722740000|2024-11-04 12:19:00|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|5
1730722770000|2024-11-04 12:19:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|22
1730722780000|2024-11-04 12:19:40|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|8
1730722790000|2024-11-04 12:19:50|||||||||7
1730722800000|2024-11-04 12:20:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|5
1730722810000|2024-11-04 12:20:10|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|37
1730722820000|2024-11-04 12:20:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|5
1730722830000|2024-11-04 12:20:30|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|20
1730722840000|2024-11-04 12:20:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|33
1730722860000|2024-11-04 12:21:00|||||||||15
1730722870000|2024-11-04 12:21:10|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|42
1730722880000|2024-11-04 12:21:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|0
1730722890000|2024-11-04 12:21:30|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|53
1730722900000|2024-11-04 12:21:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|88
1730722910000|2024-11-04 12:21:50|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|31
1730722920000|2024-11-04 12:22:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|1
1730722930000|2024-11-04 12:22:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|93
1730722940000|2024-11-04 12:22:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1730722950000|2024-11-04 12:22:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|12
1730722970000|2024-11-04 12:22:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|107
1730722980000|2024-11-04 12:23:00|||||||||1
1730722990000|2024-11-04 12:23:10|9400|9398|9400|9398|9400|9398|9400|9398|31
1730723000000|2024-11-04 12:23:20|9399.5|9397.5|9400|9398|9400.5|9398.5|9399.5|9397.5|25
1730723010000|2024-11-04 12:23:30|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|10
1730723020000|2024-11-04 12:23:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|14
1730723040000|2024-11-04 12:24:00|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|30
1730723050000|2024-11-04 12:24:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|10
1730723060000|2024-11-04 12:24:20|9401|9399|9401|9399|9401.5|9399.5|9401|9399|2
1730723070000|2024-11-04 12:24:30|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|8
1730723080000|2024-11-04 12:24:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|3
1730723090000|2024-11-04 12:24:50|9401.5|9399.5|9401|9399|9401.5|9399.5|9400.5|9398.5|40
1730723100000|2024-11-04 12:25:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|38
1730723110000|2024-11-04 12:25:10|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|0
1730723120000|2024-11-04 12:25:20|9402|9400|9402|9400|9402|9400|9402|9400|13
1730723130000|2024-11-04 12:25:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|5
1730723150000|2024-11-04 12:25:50|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|8
1730723160000|2024-11-04 12:26:00|||||||||2
1730723170000|2024-11-04 12:26:10|||||||||1
1730723190000|2024-11-04 12:26:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|4
1730723210000|2024-11-04 12:26:50|||||||||2
1730723220000|2024-11-04 12:27:00|||||||||34
1730723230000|2024-11-04 12:27:10|||||||||5
1730723240000|2024-11-04 12:27:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|5
1730723250000|2024-11-04 12:27:30|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|31
1730723260000|2024-11-04 12:27:40|||||||||25
1730723270000|2024-11-04 12:27:50|9401|9399|9401|9399|9401|9399|9401|9399|15
1730723280000|2024-11-04 12:28:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|7
1730723290000|2024-11-04 12:28:10|9402|9400|9402|9400|9402|9400|9402|9400|13
1730723300000|2024-11-04 12:28:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|12
1730723310000|2024-11-04 12:28:30|||||||||2
1730723320000|2024-11-04 12:28:40|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|10
1730723330000|2024-11-04 12:28:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|2
1730723340000|2024-11-04 12:29:00|||||||||21
1730723350000|2024-11-04 12:29:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|83
1730723360000|2024-11-04 12:29:20|9402.5|9400.5|9402|9400|9402.5|9400.5|9401.5|9399.5|36
1730723370000|2024-11-04 12:29:30|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|34
1730723380000|2024-11-04 12:29:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|60
1730723390000|2024-11-04 12:29:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|17
1730723400000|2024-11-04 12:30:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|118
1730723410000|2024-11-04 12:30:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|7
1730723420000|2024-11-04 12:30:20|9405|9403|9405|9403|9405|9403|9405|9403|121
1730723430000|2024-11-04 12:30:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|7
1730723440000|2024-11-04 12:30:40|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|39
1730723450000|2024-11-04 12:30:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|18
1730723460000|2024-11-04 12:31:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|10
1730723470000|2024-11-04 12:31:10|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|30
1730723480000|2024-11-04 12:31:20|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|31
1730723490000|2024-11-04 12:31:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|24
1730723500000|2024-11-04 12:31:40|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|8
1730723510000|2024-11-04 12:31:50|||||||||2
1730723520000|2024-11-04 12:32:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|43
1730723530000|2024-11-04 12:32:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|4
1730723540000|2024-11-04 12:32:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|50
1730723550000|2024-11-04 12:32:30|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|55
1730723560000|2024-11-04 12:32:40|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|24
1730723570000|2024-11-04 12:32:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|63
1730723580000|2024-11-04 12:33:00|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|13
1730723590000|2024-11-04 12:33:10|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|8
1730723600000|2024-11-04 12:33:20|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|12
1730723610000|2024-11-04 12:33:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|1
1730723620000|2024-11-04 12:33:40|||||||||1
1730723630000|2024-11-04 12:33:50|||||||||3
1730723640000|2024-11-04 12:34:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|11
1730723650000|2024-11-04 12:34:10|||||||||2
1730723660000|2024-11-04 12:34:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|25
1730723670000|2024-11-04 12:34:30|||||||||1
1730723680000|2024-11-04 12:34:40|||||||||1
1730723690000|2024-11-04 12:34:50|||||||||4
1730723700000|2024-11-04 12:35:00|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|9
1730723710000|2024-11-04 12:35:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|21
1730723720000|2024-11-04 12:35:20|||||||||26
1730723740000|2024-11-04 12:35:40|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|67
1730723750000|2024-11-04 12:35:50|||||||||2
1730723760000|2024-11-04 12:36:00|||||||||23
1730723770000|2024-11-04 12:36:10|||||||||15
1730723780000|2024-11-04 12:36:20|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|57
1730723790000|2024-11-04 12:36:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|19
1730723800000|2024-11-04 12:36:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|2
1730723820000|2024-11-04 12:37:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|15
1730723830000|2024-11-04 12:37:10|||||||||26
1730723840000|2024-11-04 12:37:20|||||||||1
1730723850000|2024-11-04 12:37:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|15
1730723860000|2024-11-04 12:37:40|||||||||20
1730723870000|2024-11-04 12:37:50|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|33
1730723880000|2024-11-04 12:38:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|47
1730723890000|2024-11-04 12:38:10|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|50
1730723900000|2024-11-04 12:38:20|||||||||8
1730723910000|2024-11-04 12:38:30|||||||||4
1730723920000|2024-11-04 12:38:40|||||||||3
1730723930000|2024-11-04 12:38:50|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|25
1730723940000|2024-11-04 12:39:00|9396.5|9394.5|9396.5|9394.5|9397|9395|9396.5|9394.5|19
1730723950000|2024-11-04 12:39:10|||||||||79
1730723960000|2024-11-04 12:39:20|9396|9394|9396|9394|9396|9394|9396|9394|67
1730723970000|2024-11-04 12:39:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|189
1730723980000|2024-11-04 12:39:40|9396|9394|9396|9394|9396|9394|9396|9394|12
1730723990000|2024-11-04 12:39:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|30
1730724000000|2024-11-04 12:40:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|6
1730724010000|2024-11-04 12:40:10|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|22
1730724030000|2024-11-04 12:40:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|7
1730724040000|2024-11-04 12:40:40|||||||||6
1730724050000|2024-11-04 12:40:50|9394|9392|9394|9392|9394|9392|9394|9392|16
1730724060000|2024-11-04 12:41:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|16
1730724070000|2024-11-04 12:41:10|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|30
1730724080000|2024-11-04 12:41:20|||||||||2
1730724100000|2024-11-04 12:41:40|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|105
1730724110000|2024-11-04 12:41:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|93
1730724120000|2024-11-04 12:42:00|||||||||118
1730724130000|2024-11-04 12:42:10|||||||||8
1730724140000|2024-11-04 12:42:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|84
1730724150000|2024-11-04 12:42:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|49
1730724160000|2024-11-04 12:42:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|77
1730724170000|2024-11-04 12:42:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|15
1730724180000|2024-11-04 12:43:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|59
1730724190000|2024-11-04 12:43:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|60
1730724220000|2024-11-04 12:43:40|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|14
1730724230000|2024-11-04 12:43:50|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|5
1730724240000|2024-11-04 12:44:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|12
1730724250000|2024-11-04 12:44:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|27
1730724260000|2024-11-04 12:44:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|16
1730724270000|2024-11-04 12:44:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|1
1730724280000|2024-11-04 12:44:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|25
1730724300000|2024-11-04 12:45:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|1
1730724310000|2024-11-04 12:45:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|17
1730724320000|2024-11-04 12:45:20|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|18
1730724330000|2024-11-04 12:45:30|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|3
1730724340000|2024-11-04 12:45:40|9399|9397|9399|9397|9399|9397|9398.5|9396.5|95
1730724350000|2024-11-04 12:45:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|185
1730724360000|2024-11-04 12:46:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|7
1730724370000|2024-11-04 12:46:10|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|39
1730724390000|2024-11-04 12:46:30|||||||||4
1730724400000|2024-11-04 12:46:40|||||||||1
1730724410000|2024-11-04 12:46:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|8
1730724420000|2024-11-04 12:47:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|7
1730724450000|2024-11-04 12:47:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|101
1730724460000|2024-11-04 12:47:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|99
1730724470000|2024-11-04 12:47:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|74
1730724480000|2024-11-04 12:48:00|9403|9401|9403.5|9401.5|9404.5|9402.5|9402.5|9400.5|75
1730724490000|2024-11-04 12:48:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|21
1730724500000|2024-11-04 12:48:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|57
1730724510000|2024-11-04 12:48:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|21
1730724520000|2024-11-04 12:48:40|||||||||9
1730724530000|2024-11-04 12:48:50|||||||||1
1730724540000|2024-11-04 12:49:00|||||||||4
1730724550000|2024-11-04 12:49:10|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|70
1730724560000|2024-11-04 12:49:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1730724570000|2024-11-04 12:49:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|123
1730724600000|2024-11-04 12:50:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9
1730724610000|2024-11-04 12:50:10|||||||||6
1730724620000|2024-11-04 12:50:20|9409|9407|9406.5|9404.5|9409|9407|9406.5|9404.5|77
1730724630000|2024-11-04 12:50:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|94
1730724640000|2024-11-04 12:50:40|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|66
1730724650000|2024-11-04 12:50:50|||||||||62
1730724660000|2024-11-04 12:51:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9
1730724670000|2024-11-04 12:51:10|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|55
1730724680000|2024-11-04 12:51:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1730724690000|2024-11-04 12:51:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|21
1730724700000|2024-11-04 12:51:40|||||||||20
1730724710000|2024-11-04 12:51:50|||||||||51
1730724720000|2024-11-04 12:52:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|29
1730724730000|2024-11-04 12:52:10|||||||||4
1730724740000|2024-11-04 12:52:20|9412|9410|9412.5|9410.5|9413|9411|9412|9410|9
1730724750000|2024-11-04 12:52:30|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|181
1730724760000|2024-11-04 12:52:40|||||||||13
1730724770000|2024-11-04 12:52:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|206
1730724780000|2024-11-04 12:53:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|41
1730724790000|2024-11-04 12:53:10|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|11
1730724800000|2024-11-04 12:53:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|23
1730724810000|2024-11-04 12:53:30|||||||||23
1730724830000|2024-11-04 12:53:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|34
1730724840000|2024-11-04 12:54:00|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|17
1730724850000|2024-11-04 12:54:10|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|4
1730724860000|2024-11-04 12:54:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|6
1730724870000|2024-11-04 12:54:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|15
1730724880000|2024-11-04 12:54:40|9407|9405|9407|9405|9407|9405|9407|9405|29
1730724890000|2024-11-04 12:54:50|9407.5|9405.5|9407|9405|9407.5|9405.5|9406.5|9404.5|4
1730724900000|2024-11-04 12:55:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|1
1730724910000|2024-11-04 12:55:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|16
1730724920000|2024-11-04 12:55:20|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|0
1730724930000|2024-11-04 12:55:30|||||||||25
1730724940000|2024-11-04 12:55:40|9405.5|9403.5|9405|9403|9405.5|9403.5|9405|9403|36
1730724950000|2024-11-04 12:55:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|36
1730724960000|2024-11-04 12:56:00|9404|9402|9403|9401|9404|9402|9403|9401|28
1730724970000|2024-11-04 12:56:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1730724980000|2024-11-04 12:56:20|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|32
1730724990000|2024-11-04 12:56:30|||||||||5
1730725010000|2024-11-04 12:56:50|9401.5|9399.5|9401|9399|9401.5|9399.5|9400.5|9398.5|59
1730725020000|2024-11-04 12:57:00|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|2
1730725030000|2024-11-04 12:57:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|115
1730725040000|2024-11-04 12:57:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|13
1730725050000|2024-11-04 12:57:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|50
1730725060000|2024-11-04 12:57:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|95
1730725080000|2024-11-04 12:58:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|47
1730725090000|2024-11-04 12:58:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|51
1730725100000|2024-11-04 12:58:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|66
1730725110000|2024-11-04 12:58:30|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|21
1730725120000|2024-11-04 12:58:40|9401.5|9399.5|9403|9401|9403|9401|9401.5|9399.5|9
1730725130000|2024-11-04 12:58:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|2
1730725140000|2024-11-04 12:59:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|3
1730725150000|2024-11-04 12:59:10|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|6
1730725180000|2024-11-04 12:59:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|37
1730725190000|2024-11-04 12:59:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|5
1730725200000|2024-11-04 13:00:00|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|8
1730725210000|2024-11-04 13:00:10|||||||||1
1730725220000|2024-11-04 13:00:20|||||||||1
1730725230000|2024-11-04 13:00:30|9400.5|9398.5|9398|9396|9400.5|9398.5|9398|9396|42
1730725240000|2024-11-04 13:00:40|9398.5|9396.5|9399|9397|9399.5|9397.5|9398|9396|8
1730725250000|2024-11-04 13:00:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|15
1730725260000|2024-11-04 13:01:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|38
1730725270000|2024-11-04 13:01:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|10
1730725290000|2024-11-04 13:01:30|||||||||11
1730725300000|2024-11-04 13:01:40|9402.5|9400.5|9404.5|9402.5|9404.5|9402.5|9402.5|9400.5|57
1730725310000|2024-11-04 13:01:50|||||||||47
1730725320000|2024-11-04 13:02:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|17
1730725330000|2024-11-04 13:02:10|||||||||14
1730725350000|2024-11-04 13:02:30|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|23
1730725360000|2024-11-04 13:02:40|9405|9403|9406.5|9404.5|9406.5|9404.5|9405|9403|4
1730725370000|2024-11-04 13:02:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|32
1730725380000|2024-11-04 13:03:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|8
1730725390000|2024-11-04 13:03:10|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|3
1730725400000|2024-11-04 13:03:20|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|6
1730725410000|2024-11-04 13:03:30|9405|9403|9405|9403|9405|9403|9405|9403|3
1730725420000|2024-11-04 13:03:40|9405.5|9403.5|9405|9403|9405.5|9403.5|9404.5|9402.5|6
1730725430000|2024-11-04 13:03:50|9405.5|9403.5|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|16
1730725440000|2024-11-04 13:04:00|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|4
1730725450000|2024-11-04 13:04:10|9406|9404|9406|9404|9406.5|9404.5|9406|9404|12
1730725460000|2024-11-04 13:04:20|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|13
1730725470000|2024-11-04 13:04:30|9406|9404|9406|9404|9406.5|9404.5|9406|9404|34
1730725480000|2024-11-04 13:04:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1730725500000|2024-11-04 13:05:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|16
1730725510000|2024-11-04 13:05:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|34
1730725520000|2024-11-04 13:05:20|9407.5|9405.5|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|227
1730725530000|2024-11-04 13:05:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|12
1730725540000|2024-11-04 13:05:40|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|4
1730725550000|2024-11-04 13:05:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|29
1730725560000|2024-11-04 13:06:00|9408|9406|9408|9406|9408.5|9406.5|9407.5|9405.5|42
1730725570000|2024-11-04 13:06:10|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|1
1730725580000|2024-11-04 13:06:20|9407.5|9405.5|9407|9405|9407.5|9405.5|9406.5|9404.5|18
1730725590000|2024-11-04 13:06:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|3
1730725600000|2024-11-04 13:06:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|15
1730725630000|2024-11-04 13:07:10|||||||||1
1730725640000|2024-11-04 13:07:20|||||||||1
1730725650000|2024-11-04 13:07:30|||||||||32
1730725660000|2024-11-04 13:07:40|9405.5|9403.5|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|45
1730725670000|2024-11-04 13:07:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|1
1730725680000|2024-11-04 13:08:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|20
1730725690000|2024-11-04 13:08:10|9408|9406|9408|9406|9408|9406|9408|9406|10
1730725700000|2024-11-04 13:08:20|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|114
1730725710000|2024-11-04 13:08:30|||||||||8
1730725720000|2024-11-04 13:08:40|||||||||1
1730725730000|2024-11-04 13:08:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|2
1730725740000|2024-11-04 13:09:00|9410|9408|9408.5|9406.5|9410|9408|9408.5|9406.5|150
1730725760000|2024-11-04 13:09:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|33
1730725780000|2024-11-04 13:09:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|2
1730725800000|2024-11-04 13:10:00|9409.5|9407.5|9410|9408|9410.5|9408.5|9409.5|9407.5|123
1730725810000|2024-11-04 13:10:10|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9408.5|9406.5|17
1730725820000|2024-11-04 13:10:20|||||||||11
1730725830000|2024-11-04 13:10:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|3
1730725840000|2024-11-04 13:10:40|9408|9406|9406.5|9404.5|9408|9406|9406.5|9404.5|27
1730725850000|2024-11-04 13:10:50|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|32
1730725860000|2024-11-04 13:11:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|29
1730725870000|2024-11-04 13:11:10|||||||||28
1730725880000|2024-11-04 13:11:20|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|31
1730725890000|2024-11-04 13:11:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|15
1730725900000|2024-11-04 13:11:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|15
1730725910000|2024-11-04 13:11:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|1
1730725920000|2024-11-04 13:12:00|||||||||1
1730725930000|2024-11-04 13:12:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|26
1730725940000|2024-11-04 13:12:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|3
1730725950000|2024-11-04 13:12:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|134
1730725960000|2024-11-04 13:12:40|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|96
1730725970000|2024-11-04 13:12:50|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|85
1730725980000|2024-11-04 13:13:00|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|79
1730725990000|2024-11-04 13:13:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|39
1730726000000|2024-11-04 13:13:20|||||||||9
1730726020000|2024-11-04 13:13:40|||||||||1
1730726030000|2024-11-04 13:13:50|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|67
1730726040000|2024-11-04 13:14:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|19
1730726050000|2024-11-04 13:14:10|||||||||16
1730726060000|2024-11-04 13:14:20|||||||||1
1730726070000|2024-11-04 13:14:30|||||||||5
1730726090000|2024-11-04 13:14:50|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|113
1730726100000|2024-11-04 13:15:00|9414|9412|9414|9412|9414|9412|9414|9412|8
1730726110000|2024-11-04 13:15:10|9414.5|9412.5|9417.5|9415.5|9417.5|9415.5|9414.5|9412.5|104
1730726120000|2024-11-04 13:15:20|9417|9415|9415.5|9413.5|9417|9415|9415.5|9413.5|52
1730726130000|2024-11-04 13:15:30|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|27
1730726140000|2024-11-04 13:15:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|6
1730726150000|2024-11-04 13:15:50|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|1
1730726160000|2024-11-04 13:16:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|25
1730726170000|2024-11-04 13:16:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|9
1730726180000|2024-11-04 13:16:20|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|65
1730726190000|2024-11-04 13:16:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|14
1730726200000|2024-11-04 13:16:40|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|27
1730726210000|2024-11-04 13:16:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|30
1730726220000|2024-11-04 13:17:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|64
1730726230000|2024-11-04 13:17:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9
1730726240000|2024-11-04 13:17:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|17
1730726250000|2024-11-04 13:17:30|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|86
1730726260000|2024-11-04 13:17:40|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|41
1730726270000|2024-11-04 13:17:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|67
1730726280000|2024-11-04 13:18:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|9
1730726290000|2024-11-04 13:18:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|12
1730726300000|2024-11-04 13:18:20|||||||||1
1730726310000|2024-11-04 13:18:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|34
1730726320000|2024-11-04 13:18:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|19
1730726330000|2024-11-04 13:18:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|23
1730726340000|2024-11-04 13:19:00|||||||||2
1730726350000|2024-11-04 13:19:10|||||||||2
1730726360000|2024-11-04 13:19:20|9418.5|9416.5|9418.5|9416.5|9419|9417|9418.5|9416.5|3
1730726380000|2024-11-04 13:19:40|||||||||4
1730726390000|2024-11-04 13:19:50|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|49
1730726400000|2024-11-04 13:20:00|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|16
1730726410000|2024-11-04 13:20:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|2
1730726420000|2024-11-04 13:20:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|33
1730726430000|2024-11-04 13:20:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|1
1730726440000|2024-11-04 13:20:40|||||||||1
1730726450000|2024-11-04 13:20:50|||||||||3
1730726460000|2024-11-04 13:21:00|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|1
1730726480000|2024-11-04 13:21:20|9417|9415|9417|9415|9417|9415|9417|9415|6
1730726490000|2024-11-04 13:21:30|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|21
1730726500000|2024-11-04 13:21:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|62
1730726510000|2024-11-04 13:21:50|9417|9415|9417|9415|9417|9415|9417|9415|6
1730726520000|2024-11-04 13:22:00|9416.5|9414.5|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|24
1730726530000|2024-11-04 13:22:10|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|2
1730726540000|2024-11-04 13:22:20|||||||||18
1730726550000|2024-11-04 13:22:30|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|9
1730726560000|2024-11-04 13:22:40|||||||||3
1730726580000|2024-11-04 13:23:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|23
1730726590000|2024-11-04 13:23:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|1
1730726600000|2024-11-04 13:23:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|39
1730726610000|2024-11-04 13:23:30|9417|9415|9417|9415|9417.5|9415.5|9416.5|9414.5|21
1730726620000|2024-11-04 13:23:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|46
1730726640000|2024-11-04 13:24:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|8
1730726660000|2024-11-04 13:24:20|9419.5|9417.5|9419|9417|9419.5|9417.5|9418.5|9416.5|57
1730726670000|2024-11-04 13:24:30|9419.5|9417.5|9416.5|9414.5|9419.5|9417.5|9416.5|9414.5|54
1730726680000|2024-11-04 13:24:40|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|31
1730726690000|2024-11-04 13:24:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|24
1730726700000|2024-11-04 13:25:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|21
1730726710000|2024-11-04 13:25:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|38
1730726720000|2024-11-04 13:25:20|||||||||5
1730726730000|2024-11-04 13:25:30|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|16
1730726740000|2024-11-04 13:25:40|9416.5|9414.5|9416|9414|9416.5|9414.5|9415.5|9413.5|117
1730726750000|2024-11-04 13:25:50|9415.5|9413.5|9416.5|9414.5|9417.5|9415.5|9415.5|9413.5|35
1730726760000|2024-11-04 13:26:00|9416|9414|9418.5|9416.5|9418.5|9416.5|9415.5|9413.5|45
1730726770000|2024-11-04 13:26:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|25
1730726790000|2024-11-04 13:26:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|33
1730726800000|2024-11-04 13:26:40|||||||||60
1730726810000|2024-11-04 13:26:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|31
1730726820000|2024-11-04 13:27:00|||||||||2
1730726830000|2024-11-04 13:27:10|||||||||1
1730726850000|2024-11-04 13:27:30|||||||||17
1730726870000|2024-11-04 13:27:50|||||||||138
1730726880000|2024-11-04 13:28:00|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|4
1730726890000|2024-11-04 13:28:10|||||||||20
1730726900000|2024-11-04 13:28:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|2
1730726910000|2024-11-04 13:28:30|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|32
1730726920000|2024-11-04 13:28:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|12
1730726930000|2024-11-04 13:28:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|15
1730726940000|2024-11-04 13:29:00|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|36
1730726950000|2024-11-04 13:29:10|||||||||1
1730726970000|2024-11-04 13:29:30|||||||||12
1730726980000|2024-11-04 13:29:40|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|28
1730726990000|2024-11-04 13:29:50|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|16
1730727000000|2024-11-04 13:30:00|9415.5|9413.5|9416|9414|9416.5|9414.5|9414.5|9412.5|13
1730727010000|2024-11-04 13:30:10|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|5
1730727020000|2024-11-04 13:30:20|9416|9414|9414.5|9412.5|9416|9414|9414.5|9412.5|21
1730727030000|2024-11-04 13:30:30|||||||||1
1730727040000|2024-11-04 13:30:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|21
1730727050000|2024-11-04 13:30:50|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|34
1730727060000|2024-11-04 13:31:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|20
1730727070000|2024-11-04 13:31:10|9418|9416|9418.5|9416.5|9419|9417|9418|9416|18
1730727080000|2024-11-04 13:31:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|2
1730727090000|2024-11-04 13:31:30|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|54
1730727100000|2024-11-04 13:31:40|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|12
1730727110000|2024-11-04 13:31:50|9420|9418|9420|9418|9420.5|9418.5|9420|9418|17
1730727120000|2024-11-04 13:32:00|9420.5|9418.5|9421|9419|9421|9419|9420.5|9418.5|37
1730727130000|2024-11-04 13:32:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421|9419|15
1730727140000|2024-11-04 13:32:20|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|27
1730727150000|2024-11-04 13:32:30|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9417.5|9415.5|46
1730727160000|2024-11-04 13:32:40|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|54
1730727170000|2024-11-04 13:32:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|5
1730727180000|2024-11-04 13:33:00|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|15
1730727190000|2024-11-04 13:33:10|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|13
1730727200000|2024-11-04 13:33:20|9416.5|9414.5|9416|9414|9416.5|9414.5|9416|9414|7
1730727210000|2024-11-04 13:33:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|0
1730727220000|2024-11-04 13:33:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|46
1730727240000|2024-11-04 13:34:00|||||||||10
1730727250000|2024-11-04 13:34:10|||||||||19
1730727260000|2024-11-04 13:34:20|||||||||1
1730727270000|2024-11-04 13:34:30|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|15
1730727280000|2024-11-04 13:34:40|||||||||4
1730727290000|2024-11-04 13:34:50|||||||||26
1730727300000|2024-11-04 13:35:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|7
1730727310000|2024-11-04 13:35:10|||||||||42
1730727320000|2024-11-04 13:35:20|||||||||20
1730727330000|2024-11-04 13:35:30|||||||||73
1730727340000|2024-11-04 13:35:40|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|19
1730727350000|2024-11-04 13:35:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|35
1730727360000|2024-11-04 13:36:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|26
1730727370000|2024-11-04 13:36:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|62
1730727380000|2024-11-04 13:36:20|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|50
1730727400000|2024-11-04 13:36:40|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|58
1730727410000|2024-11-04 13:36:50|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|3
1730727430000|2024-11-04 13:37:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|12
1730727440000|2024-11-04 13:37:20|9412|9410|9412|9410|9412|9410|9412|9410|52
1730727450000|2024-11-04 13:37:30|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|5
1730727460000|2024-11-04 13:37:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|5
1730727480000|2024-11-04 13:38:00|||||||||5
1730727490000|2024-11-04 13:38:10|9417.5|9415.5|9418.5|9416.5|9419|9417|9417.5|9415.5|9
1730727500000|2024-11-04 13:38:20|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|11
1730727510000|2024-11-04 13:38:30|||||||||1
1730727520000|2024-11-04 13:38:40|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|22
1730727530000|2024-11-04 13:38:50|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|31
1730727540000|2024-11-04 13:39:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|22
1730727550000|2024-11-04 13:39:10|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|31
1730727560000|2024-11-04 13:39:20|||||||||10
1730727570000|2024-11-04 13:39:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|8
1730727580000|2024-11-04 13:39:40|9420|9418|9418.5|9416.5|9420|9418|9418.5|9416.5|20
1730727590000|2024-11-04 13:39:50|9419|9417|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|34
1730727600000|2024-11-04 13:40:00|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|30
1730727610000|2024-11-04 13:40:10|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|4
1730727630000|2024-11-04 13:40:30|9419|9417|9419|9417|9419.5|9417.5|9418.5|9416.5|33
1730727640000|2024-11-04 13:40:40|9418.5|9416.5|9418.5|9416.5|9419|9417|9418.5|9416.5|1
1730727650000|2024-11-04 13:40:50|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|16
1730727660000|2024-11-04 13:41:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|5
1730727670000|2024-11-04 13:41:10|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419|9417|45
1730727680000|2024-11-04 13:41:20|||||||||4
1730727690000|2024-11-04 13:41:30|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|43
1730727700000|2024-11-04 13:41:40|||||||||4
1730727710000|2024-11-04 13:41:50|||||||||8
1730727720000|2024-11-04 13:42:00|9420.5|9418.5|9421.5|9419.5|9422|9420|9420.5|9418.5|37
1730727730000|2024-11-04 13:42:10|||||||||4
1730727740000|2024-11-04 13:42:20|||||||||1
1730727750000|2024-11-04 13:42:30|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|106
1730727760000|2024-11-04 13:42:40|9422|9420|9422|9420|9422.5|9420.5|9422|9420|8
1730727770000|2024-11-04 13:42:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|0
1730727780000|2024-11-04 13:43:00|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|4
1730727790000|2024-11-04 13:43:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|15
1730727810000|2024-11-04 13:43:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|17
1730727820000|2024-11-04 13:43:40|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|62
1730727840000|2024-11-04 13:44:00|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|103
1730727850000|2024-11-04 13:44:10|||||||||5
1730727860000|2024-11-04 13:44:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|27
1730727870000|2024-11-04 13:44:30|||||||||11
1730727880000|2024-11-04 13:44:40|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|20
1730727890000|2024-11-04 13:44:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|45
1730727900000|2024-11-04 13:45:00|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|70
1730727910000|2024-11-04 13:45:10|9417|9415|9416.5|9414.5|9417|9415|9416|9414|25
1730727920000|2024-11-04 13:45:20|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|46
1730727930000|2024-11-04 13:45:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|29
1730727940000|2024-11-04 13:45:40|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|21
1730727950000|2024-11-04 13:45:50|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|9
1730727970000|2024-11-04 13:46:10|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|1
1730727980000|2024-11-04 13:46:20|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|18
1730727990000|2024-11-04 13:46:30|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|12
1730728000000|2024-11-04 13:46:40|||||||||2
1730728010000|2024-11-04 13:46:50|||||||||1
1730728030000|2024-11-04 13:47:10|||||||||7
1730728040000|2024-11-04 13:47:20|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|24
1730728050000|2024-11-04 13:47:30|9414|9412|9414|9412|9414|9412|9414|9412|4
1730728060000|2024-11-04 13:47:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1730728070000|2024-11-04 13:47:50|||||||||5
1730728080000|2024-11-04 13:48:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|31
1730728090000|2024-11-04 13:48:10|||||||||21
1730728100000|2024-11-04 13:48:20|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|28
1730728110000|2024-11-04 13:48:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|1
1730728120000|2024-11-04 13:48:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|13
1730728130000|2024-11-04 13:48:50|9414|9412|9414|9412|9414|9412|9414|9412|16
1730728140000|2024-11-04 13:49:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|1
1730728150000|2024-11-04 13:49:10|||||||||2
1730728160000|2024-11-04 13:49:20|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|37
1730728170000|2024-11-04 13:49:30|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|17
1730728180000|2024-11-04 13:49:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|49
1730728190000|2024-11-04 13:49:50|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|76
1730728200000|2024-11-04 13:50:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|27
1730728220000|2024-11-04 13:50:20|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|2
1730728230000|2024-11-04 13:50:30|||||||||1
1730728240000|2024-11-04 13:50:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|14
1730728250000|2024-11-04 13:50:50|||||||||1
1730728260000|2024-11-04 13:51:00|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|15
1730728270000|2024-11-04 13:51:10|9417|9415|9417|9415|9417|9415|9417|9415|4
1730728280000|2024-11-04 13:51:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|6
1730728290000|2024-11-04 13:51:30|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|8
1730728300000|2024-11-04 13:51:40|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|34
1730728310000|2024-11-04 13:51:50|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|39
1730728320000|2024-11-04 13:52:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|9
1730728330000|2024-11-04 13:52:10|9417.5|9415.5|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|23
1730728340000|2024-11-04 13:52:20|9419.5|9417.5|9420.5|9418.5|9421.5|9419.5|9419.5|9417.5|19
1730728350000|2024-11-04 13:52:30|||||||||14
1730728360000|2024-11-04 13:52:40|||||||||10
1730728370000|2024-11-04 13:52:50|||||||||27
1730728380000|2024-11-04 13:53:00|9420|9418|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|80
1730728390000|2024-11-04 13:53:10|||||||||4
1730728400000|2024-11-04 13:53:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|5
1730728410000|2024-11-04 13:53:30|9423.5|9421.5|9423|9421|9423.5|9421.5|9423|9421|42
1730728420000|2024-11-04 13:53:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|0
1730728430000|2024-11-04 13:53:50|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|35
1730728440000|2024-11-04 13:54:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|13
1730728450000|2024-11-04 13:54:10|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|2
1730728460000|2024-11-04 13:54:20|9422|9420|9420.5|9418.5|9422|9420|9420.5|9418.5|16
1730728470000|2024-11-04 13:54:30|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|23
1730728480000|2024-11-04 13:54:40|9421.5|9419.5|9423.5|9421.5|9423.5|9421.5|9421|9419|245
1730728490000|2024-11-04 13:54:50|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|124
1730728500000|2024-11-04 13:55:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|61
1730728510000|2024-11-04 13:55:10|9425.5|9423.5|9425|9423|9425.5|9423.5|9424.5|9422.5|24
1730728520000|2024-11-04 13:55:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|17
1730728530000|2024-11-04 13:55:30|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|35
1730728540000|2024-11-04 13:55:40|9426.5|9424.5|9426|9424|9426.5|9424.5|9426|9424|160
1730728550000|2024-11-04 13:55:50|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|52
1730728560000|2024-11-04 13:56:00|9426.5|9424.5|9425|9423|9426.5|9424.5|9425|9423|68
1730728570000|2024-11-04 13:56:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|0
1730728580000|2024-11-04 13:56:20|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|19
1730728590000|2024-11-04 13:56:30|9423.5|9421.5|9423.5|9421.5|9424|9422|9423.5|9421.5|47
1730728610000|2024-11-04 13:56:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|14
1730728630000|2024-11-04 13:57:10|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|116
1730728640000|2024-11-04 13:57:20|||||||||1
1730728650000|2024-11-04 13:57:30|||||||||8
1730728660000|2024-11-04 13:57:40|||||||||10
1730728670000|2024-11-04 13:57:50|||||||||29
1730728680000|2024-11-04 13:58:00|||||||||60
1730728690000|2024-11-04 13:58:10|||||||||33
1730728700000|2024-11-04 13:58:20|||||||||106
1730728710000|2024-11-04 13:58:30|||||||||39
1730728720000|2024-11-04 13:58:40|||||||||13
1730728730000|2024-11-04 13:58:50|||||||||1
1730728740000|2024-11-04 13:59:00|||||||||293
1730728750000|2024-11-04 13:59:10|||||||||106
1730728760000|2024-11-04 13:59:20|||||||||45
1730728770000|2024-11-04 13:59:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|87
1730728780000|2024-11-04 13:59:40|9425.5|9423.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|51
1730728790000|2024-11-04 13:59:50|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|57
1730728800000|2024-11-04 14:00:00|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|181
1730728810000|2024-11-04 14:00:10|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|26
1730728830000|2024-11-04 14:00:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|70
1730728850000|2024-11-04 14:00:50|||||||||66
1730728860000|2024-11-04 14:01:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|40
1730728870000|2024-11-04 14:01:10|9425|9423|9424.5|9422.5|9425|9423|9423.5|9421.5|20
1730728880000|2024-11-04 14:01:20|9425|9423|9425|9423|9425|9423|9425|9423|39
1730728890000|2024-11-04 14:01:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|0
1730728900000|2024-11-04 14:01:40|9425.5|9423.5|9425|9423|9425.5|9423.5|9424.5|9422.5|24
1730728910000|2024-11-04 14:01:50|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|22
1730728920000|2024-11-04 14:02:00|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|7
1730728930000|2024-11-04 14:02:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|50
1730728940000|2024-11-04 14:02:20|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|53
1730728950000|2024-11-04 14:02:30|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|58
1730728960000|2024-11-04 14:02:40|9426.5|9424.5|9426|9424|9426.5|9424.5|9425.5|9423.5|18
1730728970000|2024-11-04 14:02:50|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|32
1730728980000|2024-11-04 14:03:00|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9423.5|9421.5|32
1730728990000|2024-11-04 14:03:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|21
1730729000000|2024-11-04 14:03:20|9424|9422|9424|9422|9424.5|9422.5|9423.5|9421.5|31
1730729010000|2024-11-04 14:03:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|1
1730729020000|2024-11-04 14:03:40|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|17
1730729030000|2024-11-04 14:03:50|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|4
1730729040000|2024-11-04 14:04:00|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|5
1730729060000|2024-11-04 14:04:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|5
1730729070000|2024-11-04 14:04:30|9425.5|9423.5|9426|9424|9426.5|9424.5|9425.5|9423.5|42
1730729080000|2024-11-04 14:04:40|9426.5|9424.5|9426.5|9424.5|9427.5|9425.5|9425.5|9423.5|50
1730729090000|2024-11-04 14:04:50|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|152
1730729100000|2024-11-04 14:05:00|9427|9425|9427.5|9425.5|9427.5|9425.5|9427|9425|10
1730729120000|2024-11-04 14:05:20|||||||||10
1730729130000|2024-11-04 14:05:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|32
1730729150000|2024-11-04 14:05:50|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|32
1730729160000|2024-11-04 14:06:00|||||||||7
1730729170000|2024-11-04 14:06:10|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|6
1730729180000|2024-11-04 14:06:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|35
1730729190000|2024-11-04 14:06:30|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|42
1730729200000|2024-11-04 14:06:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|23
1730729220000|2024-11-04 14:07:00|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|13
1730729230000|2024-11-04 14:07:10|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|42
1730729240000|2024-11-04 14:07:20|||||||||19
1730729250000|2024-11-04 14:07:30|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|1
1730729260000|2024-11-04 14:07:40|||||||||1
1730729270000|2024-11-04 14:07:50|9428.5|9426.5|9428.5|9426.5|9429|9427|9428.5|9426.5|24
1730729280000|2024-11-04 14:08:00|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|5
1730729290000|2024-11-04 14:08:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|12
1730729300000|2024-11-04 14:08:20|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|25
1730729320000|2024-11-04 14:08:40|9430|9428|9430|9428|9430|9428|9429.5|9427.5|12
1730729330000|2024-11-04 14:08:50|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|88
1730729340000|2024-11-04 14:09:00|||||||||1
1730729350000|2024-11-04 14:09:10|||||||||30
1730729360000|2024-11-04 14:09:20|||||||||8
1730729380000|2024-11-04 14:09:40|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|36
1730729390000|2024-11-04 14:09:50|||||||||3
1730729400000|2024-11-04 14:10:00|||||||||3
1730729420000|2024-11-04 14:10:20|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|26
1730729430000|2024-11-04 14:10:30|9427|9425|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|14
1730729440000|2024-11-04 14:10:40|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|19
1730729450000|2024-11-04 14:10:50|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|1
1730729460000|2024-11-04 14:11:00|||||||||2
1730729470000|2024-11-04 14:11:10|9429|9427|9429.5|9427.5|9429.5|9427.5|9429|9427|25
1730729490000|2024-11-04 14:11:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|26
1730729500000|2024-11-04 14:11:40|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|7
1730729510000|2024-11-04 14:11:50|9427|9425|9427|9425|9427|9425|9427|9425|9
1730729520000|2024-11-04 14:12:00|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|25
1730729540000|2024-11-04 14:12:20|9425.5|9423.5|9425.5|9423.5|9426|9424|9425.5|9423.5|81
1730729560000|2024-11-04 14:12:40|||||||||74
1730729580000|2024-11-04 14:13:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|25
1730729590000|2024-11-04 14:13:10|||||||||25
1730729600000|2024-11-04 14:13:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|17
1730729610000|2024-11-04 14:13:30|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|92
1730729640000|2024-11-04 14:14:00|||||||||1
1730729650000|2024-11-04 14:14:10|||||||||6
1730729660000|2024-11-04 14:14:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|44
1730729670000|2024-11-04 14:14:30|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9
1730729680000|2024-11-04 14:14:40|||||||||2
1730729690000|2024-11-04 14:14:50|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|25
1730729720000|2024-11-04 14:15:20|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|25
1730729730000|2024-11-04 14:15:30|9426|9424|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|41
1730729740000|2024-11-04 14:15:40|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|16
1730729750000|2024-11-04 14:15:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|3
1730729760000|2024-11-04 14:16:00|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9424.5|9422.5|122
1730729770000|2024-11-04 14:16:10|||||||||2
1730729780000|2024-11-04 14:16:20|9426|9424|9426|9424|9426|9424|9426|9424|11
1730729790000|2024-11-04 14:16:30|9426.5|9424.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|21
1730729800000|2024-11-04 14:16:40|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|1
1730729810000|2024-11-04 14:16:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|32
1730729820000|2024-11-04 14:17:00|||||||||37
1730729830000|2024-11-04 14:17:10|||||||||7
1730729840000|2024-11-04 14:17:20|9426|9424|9426.5|9424.5|9426.5|9424.5|9426|9424|108
1730729850000|2024-11-04 14:17:30|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|3
1730729860000|2024-11-04 14:17:40|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|62
1730729870000|2024-11-04 14:17:50|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|3
1730729880000|2024-11-04 14:18:00|9425|9423|9426.5|9424.5|9426.5|9424.5|9425|9423|10
1730729890000|2024-11-04 14:18:10|||||||||1
1730729900000|2024-11-04 14:18:20|9426|9424|9426|9424|9426|9424|9426|9424|18
1730729910000|2024-11-04 14:18:30|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425|9423|58
1730729920000|2024-11-04 14:18:40|9426|9424|9426.5|9424.5|9426.5|9424.5|9426|9424|87
1730729940000|2024-11-04 14:19:00|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|26
1730729950000|2024-11-04 14:19:10|9429|9427|9429.5|9427.5|9429.5|9427.5|9429|9427|14
1730729970000|2024-11-04 14:19:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|36
1730729980000|2024-11-04 14:19:40|9432.5|9430.5|9430.5|9428.5|9433.5|9431.5|9430.5|9428.5|84
1730729990000|2024-11-04 14:19:50|||||||||1
1730730000000|2024-11-04 14:20:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|25
1730730010000|2024-11-04 14:20:10|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|23
1730730020000|2024-11-04 14:20:20|||||||||4
1730730030000|2024-11-04 14:20:30|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|56
1730730040000|2024-11-04 14:20:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|29
1730730050000|2024-11-04 14:20:50|||||||||11
1730730060000|2024-11-04 14:21:00|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|45
1730730080000|2024-11-04 14:21:20|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|61
1730730090000|2024-11-04 14:21:30|9424.5|9422.5|9425|9423|9425|9423|9424.5|9422.5|52
1730730100000|2024-11-04 14:21:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|0
1730730110000|2024-11-04 14:21:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|25
1730730120000|2024-11-04 14:22:00|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|49
1730730130000|2024-11-04 14:22:10|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|32
1730730140000|2024-11-04 14:22:20|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|19
1730730150000|2024-11-04 14:22:30|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|109
1730730170000|2024-11-04 14:22:50|||||||||1
1730730180000|2024-11-04 14:23:00|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|20
1730730190000|2024-11-04 14:23:10|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|5
1730730200000|2024-11-04 14:23:20|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|23
1730730210000|2024-11-04 14:23:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|16
1730730220000|2024-11-04 14:23:40|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|42
1730730240000|2024-11-04 14:24:00|||||||||4
1730730250000|2024-11-04 14:24:10|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|28
1730730260000|2024-11-04 14:24:20|||||||||1
1730730270000|2024-11-04 14:24:30|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426|9424|67
1730730280000|2024-11-04 14:24:40|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|6
1730730290000|2024-11-04 14:24:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|51
1730730310000|2024-11-04 14:25:10|||||||||1
1730730320000|2024-11-04 14:25:20|||||||||1
1730730330000|2024-11-04 14:25:30|||||||||3
1730730340000|2024-11-04 14:25:40|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|37
1730730350000|2024-11-04 14:25:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|4
1730730360000|2024-11-04 14:26:00|9427|9425|9427.5|9425.5|9427.5|9425.5|9427|9425|10
1730730370000|2024-11-04 14:26:10|9427|9425|9427.5|9425.5|9427.5|9425.5|9427|9425|1
1730730380000|2024-11-04 14:26:20|9427|9425|9426.5|9424.5|9427|9425|9426.5|9424.5|6
1730730390000|2024-11-04 14:26:30|||||||||3
1730730400000|2024-11-04 14:26:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|2
1730730410000|2024-11-04 14:26:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|14
1730730420000|2024-11-04 14:27:00|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|34
1730730430000|2024-11-04 14:27:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|15
1730730440000|2024-11-04 14:27:20|||||||||2
1730730450000|2024-11-04 14:27:30|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|10
1730730460000|2024-11-04 14:27:40|||||||||4
1730730480000|2024-11-04 14:28:00|||||||||26
1730730490000|2024-11-04 14:28:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|16
1730730500000|2024-11-04 14:28:20|||||||||5
1730730510000|2024-11-04 14:28:30|9422.5|9420.5|9423|9421|9423|9421|9422.5|9420.5|28
1730730520000|2024-11-04 14:28:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|10
1730730530000|2024-11-04 14:28:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|9
1730730540000|2024-11-04 14:29:00|9423|9421|9423|9421|9423|9421|9423|9421|3
1730730550000|2024-11-04 14:29:10|9422.5|9420.5|9422.5|9420.5|9423|9421|9422.5|9420.5|8
1730730560000|2024-11-04 14:29:20|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|37
1730730570000|2024-11-04 14:29:30|||||||||18
1730730580000|2024-11-04 14:29:40|9420|9418|9420|9418|9420.5|9418.5|9420|9418|22
1730730590000|2024-11-04 14:29:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9
1730730600000|2024-11-04 14:30:00|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9416.5|9414.5|29
1730730610000|2024-11-04 14:30:10|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|65
1730730620000|2024-11-04 14:30:20|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|9
1730730630000|2024-11-04 14:30:30|9419.5|9417.5|9419|9417|9419.5|9417.5|9418.5|9416.5|11
1730730640000|2024-11-04 14:30:40|9418.5|9416.5|9419|9417|9419|9417|9418.5|9416.5|12
1730730650000|2024-11-04 14:30:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418|9416|14
1730730660000|2024-11-04 14:31:00|||||||||20
1730730670000|2024-11-04 14:31:10|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|11
1730730680000|2024-11-04 14:31:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419|9417|6
1730730690000|2024-11-04 14:31:30|9419|9417|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|40
1730730700000|2024-11-04 14:31:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|12
1730730710000|2024-11-04 14:31:50|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|10
1730730720000|2024-11-04 14:32:00|9419.5|9417.5|9418.5|9416.5|9420|9418|9418.5|9416.5|3
1730730740000|2024-11-04 14:32:20|||||||||2
1730730750000|2024-11-04 14:32:30|9417.5|9415.5|9417|9415|9417.5|9415.5|9417|9415|25
1730730760000|2024-11-04 14:32:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|5
1730730770000|2024-11-04 14:32:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|14
1730730780000|2024-11-04 14:33:00|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|36
1730730790000|2024-11-04 14:33:10|9419.5|9417.5|9419|9417|9419.5|9417.5|9418.5|9416.5|24
1730730800000|2024-11-04 14:33:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|36
1730730810000|2024-11-04 14:33:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|34
1730730820000|2024-11-04 14:33:40|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|24
1730730830000|2024-11-04 14:33:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|37
1730730840000|2024-11-04 14:34:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|18
1730730850000|2024-11-04 14:34:10|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|75
1730730860000|2024-11-04 14:34:20|||||||||74
1730730870000|2024-11-04 14:34:30|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|48
1730730880000|2024-11-04 14:34:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|79
1730730890000|2024-11-04 14:34:50|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|13
1730730900000|2024-11-04 14:35:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|1
1730730910000|2024-11-04 14:35:10|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|85
1730730930000|2024-11-04 14:35:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|24
1730730940000|2024-11-04 14:35:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|17
1730730950000|2024-11-04 14:35:50|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|32
1730730960000|2024-11-04 14:36:00|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|19
1730730970000|2024-11-04 14:36:10|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|39
1730730980000|2024-11-04 14:36:20|9411.5|9409.5|9412|9410|9412.5|9410.5|9411.5|9409.5|26
1730730990000|2024-11-04 14:36:30|9412.5|9410.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|133
1730731000000|2024-11-04 14:36:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9
1730731010000|2024-11-04 14:36:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|58
1730731020000|2024-11-04 14:37:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410|9408|22
1730731030000|2024-11-04 14:37:10|||||||||1
1730731040000|2024-11-04 14:37:20|||||||||1
1730731050000|2024-11-04 14:37:30|9411|9409|9412.5|9410.5|9412.5|9410.5|9411|9409|71
1730731060000|2024-11-04 14:37:40|||||||||23
1730731070000|2024-11-04 14:37:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|18
1730731080000|2024-11-04 14:38:00|||||||||3
1730731090000|2024-11-04 14:38:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|16
1730731100000|2024-11-04 14:38:20|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|21
1730731110000|2024-11-04 14:38:30|9411.5|9409.5|9409.5|9407.5|9411.5|9409.5|9409.5|9407.5|12
1730731130000|2024-11-04 14:38:50|9409|9407|9409|9407|9409|9407|9409|9407|33
1730731140000|2024-11-04 14:39:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|20
1730731150000|2024-11-04 14:39:10|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|39
1730731160000|2024-11-04 14:39:20|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|26
1730731180000|2024-11-04 14:39:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1730731190000|2024-11-04 14:39:50|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|41
1730731200000|2024-11-04 14:40:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|10
1730731210000|2024-11-04 14:40:10|||||||||3
1730731220000|2024-11-04 14:40:20|9405.5|9403.5|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|30
1730731230000|2024-11-04 14:40:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|18
1730731240000|2024-11-04 14:40:40|9405.5|9403.5|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|26
1730731250000|2024-11-04 14:40:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|16
1730731260000|2024-11-04 14:41:00|||||||||7
1730731270000|2024-11-04 14:41:10|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|52
1730731280000|2024-11-04 14:41:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|27
1730731290000|2024-11-04 14:41:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|21
1730731300000|2024-11-04 14:41:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|38
1730731310000|2024-11-04 14:41:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|86
1730731320000|2024-11-04 14:42:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|6
1730731330000|2024-11-04 14:42:10|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|9
1730731340000|2024-11-04 14:42:20|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|22
1730731350000|2024-11-04 14:42:30|||||||||4
1730731360000|2024-11-04 14:42:40|||||||||2
1730731370000|2024-11-04 14:42:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|20
1730731380000|2024-11-04 14:43:00|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|27
1730731390000|2024-11-04 14:43:10|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|30
1730731400000|2024-11-04 14:43:20|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|34
1730731410000|2024-11-04 14:43:30|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|33
1730731420000|2024-11-04 14:43:40|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|27
1730731430000|2024-11-04 14:43:50|||||||||1
1730731440000|2024-11-04 14:44:00|||||||||2
1730731450000|2024-11-04 14:44:10|||||||||23
1730731460000|2024-11-04 14:44:20|9404.5|9402.5|9404.5|9402.5|9405|9403|9404.5|9402.5|40
1730731470000|2024-11-04 14:44:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|15
1730731480000|2024-11-04 14:44:40|||||||||14
1730731490000|2024-11-04 14:44:50|||||||||7
1730731500000|2024-11-04 14:45:00|||||||||50
1730731510000|2024-11-04 14:45:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|40
1730731520000|2024-11-04 14:45:20|||||||||12
1730731530000|2024-11-04 14:45:30|||||||||4
1730731540000|2024-11-04 14:45:40|||||||||3
1730731550000|2024-11-04 14:45:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|20
1730731570000|2024-11-04 14:46:10|||||||||61
1730731590000|2024-11-04 14:46:30|9404|9402|9405.5|9403.5|9405.5|9403.5|9404|9402|51
1730731600000|2024-11-04 14:46:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|57
1730731610000|2024-11-04 14:46:50|||||||||7
1730731620000|2024-11-04 14:47:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|22
1730731630000|2024-11-04 14:47:10|||||||||49
1730731640000|2024-11-04 14:47:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|27
1730731650000|2024-11-04 14:47:30|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|33
1730731660000|2024-11-04 14:47:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1730731670000|2024-11-04 14:47:50|9408|9406|9409.5|9407.5|9409.5|9407.5|9408|9406|40
1730731680000|2024-11-04 14:48:00|||||||||17
1730731690000|2024-11-04 14:48:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|110
1730731700000|2024-11-04 14:48:20|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|61
1730731710000|2024-11-04 14:48:30|9413|9411|9413|9411|9413.5|9411.5|9413|9411|34
1730731720000|2024-11-04 14:48:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|17
1730731730000|2024-11-04 14:48:50|||||||||15
1730731740000|2024-11-04 14:49:00|||||||||44
1730731750000|2024-11-04 14:49:10|9412.5|9410.5|9412.5|9410.5|9413|9411|9412.5|9410.5|83
1730731760000|2024-11-04 14:49:20|9412|9410|9412|9410|9412.5|9410.5|9412|9410|4
1730731770000|2024-11-04 14:49:30|9412.5|9410.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|67
1730731780000|2024-11-04 14:49:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|8
1730731790000|2024-11-04 14:49:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|18
1730731800000|2024-11-04 14:50:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|6
1730731810000|2024-11-04 14:50:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|49
1730731820000|2024-11-04 14:50:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|21
1730731840000|2024-11-04 14:50:40|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|73
1730731850000|2024-11-04 14:50:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|58
1730731860000|2024-11-04 14:51:00|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|188
1730731870000|2024-11-04 14:51:10|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|5
1730731880000|2024-11-04 14:51:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|9
1730731890000|2024-11-04 14:51:30|9417|9415|9417|9415|9417.5|9415.5|9417|9415|29
1730731900000|2024-11-04 14:51:40|9416.5|9414.5|9417|9415|9417.5|9415.5|9416.5|9414.5|23
1730731910000|2024-11-04 14:51:50|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|68
1730731920000|2024-11-04 14:52:00|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|46
1730731930000|2024-11-04 14:52:10|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|15
1730731960000|2024-11-04 14:52:40|9419.5|9417.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|69
1730731970000|2024-11-04 14:52:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|119
1730731980000|2024-11-04 14:53:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|8
1730732000000|2024-11-04 14:53:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|12
1730732020000|2024-11-04 14:53:40|9414.5|9412.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|105
1730732030000|2024-11-04 14:53:50|9412|9410|9409.5|9407.5|9412.5|9410.5|9409|9407|128
1730732040000|2024-11-04 14:54:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|186
1730732050000|2024-11-04 14:54:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|18
1730732060000|2024-11-04 14:54:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1730732070000|2024-11-04 14:54:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|61
1730732080000|2024-11-04 14:54:40|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|45
1730732090000|2024-11-04 14:54:50|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|5
1730732100000|2024-11-04 14:55:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|5
1730732110000|2024-11-04 14:55:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|3
1730732120000|2024-11-04 14:55:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|14
1730732130000|2024-11-04 14:55:30|9412.5|9410.5|9412|9410|9412.5|9410.5|9412|9410|50
1730732140000|2024-11-04 14:55:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|7
1730732150000|2024-11-04 14:55:50|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|42
1730732160000|2024-11-04 14:56:00|9411.5|9409.5|9411|9409|9411.5|9409.5|9410.5|9408.5|32
1730732170000|2024-11-04 14:56:10|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|26
1730732180000|2024-11-04 14:56:20|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|2
1730732190000|2024-11-04 14:56:30|9412|9410|9412|9410|9412.5|9410.5|9411.5|9409.5|32
1730732200000|2024-11-04 14:56:40|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|17
1730732210000|2024-11-04 14:56:50|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|2
1730732220000|2024-11-04 14:57:00|9411|9409|9414.5|9412.5|9414.5|9412.5|9411|9409|35
1730732230000|2024-11-04 14:57:10|9413.5|9411.5|9414|9412|9414|9412|9413.5|9411.5|31
1730732240000|2024-11-04 14:57:20|9413.5|9411.5|9413.5|9411.5|9414|9412|9413.5|9411.5|7
1730732250000|2024-11-04 14:57:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|6
1730732260000|2024-11-04 14:57:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|12
1730732270000|2024-11-04 14:57:50|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|35
1730732280000|2024-11-04 14:58:00|||||||||19
1730732290000|2024-11-04 14:58:10|||||||||10
1730732300000|2024-11-04 14:58:20|||||||||2
1730732310000|2024-11-04 14:58:30|||||||||53
1730732320000|2024-11-04 14:58:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|13
1730732330000|2024-11-04 14:58:50|||||||||4
1730732340000|2024-11-04 14:59:00|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|35
1730732350000|2024-11-04 14:59:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|1
1730732360000|2024-11-04 14:59:20|9415|9413|9415|9413|9415|9413|9415|9413|12
1730732370000|2024-11-04 14:59:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|1
1730732380000|2024-11-04 14:59:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|4
1730732390000|2024-11-04 14:59:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|23
1730732400000|2024-11-04 15:00:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|15
1730732410000|2024-11-04 15:00:10|9412.5|9410.5|9414.5|9412.5|9414.5|9412.5|9411.5|9409.5|61
1730732420000|2024-11-04 15:00:20|9415|9413|9414|9412|9415|9413|9413.5|9411.5|13
1730732430000|2024-11-04 15:00:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9412.5|9410.5|6
1730732440000|2024-11-04 15:00:40|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|27
1730732450000|2024-11-04 15:00:50|9414.5|9412.5|9414|9412|9415|9413|9413.5|9411.5|56
1730732460000|2024-11-04 15:01:00|9414.5|9412.5|9413.5|9411.5|9415|9413|9413.5|9411.5|23
1730732470000|2024-11-04 15:01:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413|9411|57
1730732480000|2024-11-04 15:01:20|9414.5|9412.5|9414|9412|9414.5|9412.5|9413.5|9411.5|9
1730732490000|2024-11-04 15:01:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|15
1730732500000|2024-11-04 15:01:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|54
1730732510000|2024-11-04 15:01:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|41
1730732520000|2024-11-04 15:02:00|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|44
1730732530000|2024-11-04 15:02:10|9413|9411|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|9
1730732540000|2024-11-04 15:02:20|9414.5|9412.5|9414|9412|9414.5|9412.5|9413.5|9411.5|8
1730732550000|2024-11-04 15:02:30|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9411.5|9409.5|12
1730732560000|2024-11-04 15:02:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|20
1730732570000|2024-11-04 15:02:50|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|17
1730732580000|2024-11-04 15:03:00|||||||||9
1730732590000|2024-11-04 15:03:10|9411|9409|9410.5|9408.5|9411.5|9409.5|9410|9408|108
1730732600000|2024-11-04 15:03:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|19
1730732610000|2024-11-04 15:03:30|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|25
1730732620000|2024-11-04 15:03:40|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|18
1730732630000|2024-11-04 15:03:50|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|22
1730732640000|2024-11-04 15:04:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|2
1730732650000|2024-11-04 15:04:10|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|41
1730732670000|2024-11-04 15:04:30|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|29
1730732680000|2024-11-04 15:04:40|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|13
1730732690000|2024-11-04 15:04:50|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|11
1730732700000|2024-11-04 15:05:00|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|27
1730732710000|2024-11-04 15:05:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|16
1730732720000|2024-11-04 15:05:20|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|22
1730732730000|2024-11-04 15:05:30|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|2
1730732740000|2024-11-04 15:05:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|4
1730732750000|2024-11-04 15:05:50|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|15
1730732760000|2024-11-04 15:06:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|23
1730732770000|2024-11-04 15:06:10|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|37
1730732780000|2024-11-04 15:06:20|||||||||4
1730732790000|2024-11-04 15:06:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|3
1730732800000|2024-11-04 15:06:40|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|18
1730732810000|2024-11-04 15:06:50|||||||||1
1730732820000|2024-11-04 15:07:00|||||||||1
1730732830000|2024-11-04 15:07:10|||||||||26
1730732840000|2024-11-04 15:07:20|||||||||5
1730732850000|2024-11-04 15:07:30|9417|9415|9417|9415|9417|9415|9416.5|9414.5|12
1730732860000|2024-11-04 15:07:40|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|2
1730732870000|2024-11-04 15:07:50|||||||||10
1730732880000|2024-11-04 15:08:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|39
1730732890000|2024-11-04 15:08:10|||||||||2
1730732910000|2024-11-04 15:08:30|||||||||1
1730732920000|2024-11-04 15:08:40|||||||||53
1730732930000|2024-11-04 15:08:50|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|27
1730732940000|2024-11-04 15:09:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|4
1730732950000|2024-11-04 15:09:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|26
1730732990000|2024-11-04 15:09:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|24
1730733000000|2024-11-04 15:10:00|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|65
1730733030000|2024-11-04 15:10:30|9415.5|9413.5|9412.5|9410.5|9415.5|9413.5|9412.5|9410.5|101
1730733040000|2024-11-04 15:10:40|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|8
1730733050000|2024-11-04 15:10:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|34
1730733060000|2024-11-04 15:11:00|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|37
1730733070000|2024-11-04 15:11:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|8
1730733080000|2024-11-04 15:11:20|9413.5|9411.5|9413|9411|9413.5|9411.5|9412.5|9410.5|35
1730733100000|2024-11-04 15:11:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|10
1730733110000|2024-11-04 15:11:50|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|18
1730733120000|2024-11-04 15:12:00|9414|9412|9414|9412|9414|9412|9413.5|9411.5|5
1730733130000|2024-11-04 15:12:10|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|2
1730733140000|2024-11-04 15:12:20|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|4
1730733150000|2024-11-04 15:12:30|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|12
1730733160000|2024-11-04 15:12:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|11
1730733180000|2024-11-04 15:13:00|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|4
1730733190000|2024-11-04 15:13:10|||||||||1
1730733200000|2024-11-04 15:13:20|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|3
1730733210000|2024-11-04 15:13:30|||||||||4
1730733220000|2024-11-04 15:13:40|||||||||1
1730733230000|2024-11-04 15:13:50|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|5
1730733240000|2024-11-04 15:14:00|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|13
1730733250000|2024-11-04 15:14:10|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|1
1730733260000|2024-11-04 15:14:20|9414|9412|9412.5|9410.5|9414|9412|9412.5|9410.5|5
1730733270000|2024-11-04 15:14:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9
1730733280000|2024-11-04 15:14:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|16
1730733300000|2024-11-04 15:15:00|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|25
1730733310000|2024-11-04 15:15:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|8
1730733320000|2024-11-04 15:15:20|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|7
1730733340000|2024-11-04 15:15:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|30
1730733350000|2024-11-04 15:15:50|9414|9412|9415.5|9413.5|9415.5|9413.5|9414|9412|46
1730733360000|2024-11-04 15:16:00|9415|9413|9417.5|9415.5|9417.5|9415.5|9415|9413|23
1730733370000|2024-11-04 15:16:10|9416.5|9414.5|9418|9416|9418|9416|9416.5|9414.5|16
1730733380000|2024-11-04 15:16:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|4
1730733400000|2024-11-04 15:16:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|26
1730733410000|2024-11-04 15:16:50|||||||||13
1730733420000|2024-11-04 15:17:00|||||||||5
1730733430000|2024-11-04 15:17:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|18
1730733440000|2024-11-04 15:17:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|56
1730733450000|2024-11-04 15:17:30|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|19
1730733460000|2024-11-04 15:17:40|||||||||2
1730733470000|2024-11-04 15:17:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|30
1730733480000|2024-11-04 15:18:00|||||||||41
1730733490000|2024-11-04 15:18:10|||||||||29
1730733500000|2024-11-04 15:18:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|25
1730733510000|2024-11-04 15:18:30|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|8
1730733520000|2024-11-04 15:18:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|6
1730733530000|2024-11-04 15:18:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|22
1730733540000|2024-11-04 15:19:00|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|24
1730733550000|2024-11-04 15:19:10|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|33
1730733560000|2024-11-04 15:19:20|||||||||3
1730733570000|2024-11-04 15:19:30|||||||||3
1730733580000|2024-11-04 15:19:40|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|33
1730733590000|2024-11-04 15:19:50|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|8
1730733600000|2024-11-04 15:20:00|||||||||2
1730733610000|2024-11-04 15:20:10|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|76
1730733620000|2024-11-04 15:20:20|9419.5|9417.5|9419|9417|9419.5|9417.5|9419|9417|122
1730733630000|2024-11-04 15:20:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419|9417|53
1730733640000|2024-11-04 15:20:40|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|6
1730733650000|2024-11-04 15:20:50|9418.5|9416.5|9419|9417|9419.5|9417.5|9418.5|9416.5|31
1730733660000|2024-11-04 15:21:00|9419.5|9417.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|82
1730733670000|2024-11-04 15:21:10|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|10
1730733680000|2024-11-04 15:21:20|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|10
1730733690000|2024-11-04 15:21:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418|9416|28
1730733700000|2024-11-04 15:21:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|142
1730733710000|2024-11-04 15:21:50|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|7
1730733720000|2024-11-04 15:22:00|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|26
1730733730000|2024-11-04 15:22:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|41
1730733740000|2024-11-04 15:22:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|14
1730733750000|2024-11-04 15:22:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|26
1730733760000|2024-11-04 15:22:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|16
1730733780000|2024-11-04 15:23:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|51
1730733790000|2024-11-04 15:23:10|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|52
1730733800000|2024-11-04 15:23:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|48
1730733820000|2024-11-04 15:23:40|||||||||1
1730733830000|2024-11-04 15:23:50|||||||||11
1730733850000|2024-11-04 15:24:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|19
1730733860000|2024-11-04 15:24:20|9415.5|9413.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|24
1730733870000|2024-11-04 15:24:30|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|8
1730733880000|2024-11-04 15:24:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|8
1730733890000|2024-11-04 15:24:50|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|16
1730733900000|2024-11-04 15:25:00|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|4
1730733910000|2024-11-04 15:25:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|38
1730733920000|2024-11-04 15:25:20|||||||||1
1730733930000|2024-11-04 15:25:30|9415|9413|9414|9412|9415|9413|9414|9412|4
1730733940000|2024-11-04 15:25:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|10
1730733950000|2024-11-04 15:25:50|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|2
1730733970000|2024-11-04 15:26:10|||||||||2
1730733980000|2024-11-04 15:26:20|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|33
1730733990000|2024-11-04 15:26:30|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|29
1730734010000|2024-11-04 15:26:50|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|22
1730734020000|2024-11-04 15:27:00|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|12
1730734030000|2024-11-04 15:27:10|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|36
1730734050000|2024-11-04 15:27:30|9412|9410|9412|9410|9412|9410|9411.5|9409.5|28
1730734060000|2024-11-04 15:27:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|15
1730734070000|2024-11-04 15:27:50|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|76
1730734080000|2024-11-04 15:28:00|||||||||15
1730734090000|2024-11-04 15:28:10|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|34
1730734100000|2024-11-04 15:28:20|9410.5|9408.5|9411|9409|9411|9409|9410.5|9408.5|15
1730734110000|2024-11-04 15:28:30|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|82
1730734120000|2024-11-04 15:28:40|||||||||10
1730734130000|2024-11-04 15:28:50|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|39
1730734140000|2024-11-04 15:29:00|9411|9409|9411|9409|9411.5|9409.5|9410.5|9408.5|23
1730734150000|2024-11-04 15:29:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|0
1730734180000|2024-11-04 15:29:40|9410.5|9408.5|9413|9411|9413|9411|9410.5|9408.5|55
1730734190000|2024-11-04 15:29:50|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|53
1730734200000|2024-11-04 15:30:00|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|63
1730734210000|2024-11-04 15:30:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413|9411|14
1730734220000|2024-11-04 15:30:20|9414|9412|9415.5|9413.5|9415.5|9413.5|9414|9412|2
1730734230000|2024-11-04 15:30:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|13
1730734240000|2024-11-04 15:30:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|5
1730734250000|2024-11-04 15:30:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|3
1730734260000|2024-11-04 15:31:00|9414|9412|9415|9413|9415.5|9413.5|9414|9412|33
1730734270000|2024-11-04 15:31:10|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|8
1730734280000|2024-11-04 15:31:20|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|3
1730734290000|2024-11-04 15:31:30|9416|9414|9414.5|9412.5|9416|9414|9414.5|9412.5|13
1730734300000|2024-11-04 15:31:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|8
1730734310000|2024-11-04 15:31:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|12
1730734320000|2024-11-04 15:32:00|||||||||1
1730734330000|2024-11-04 15:32:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|29
1730734340000|2024-11-04 15:32:20|||||||||1
1730734350000|2024-11-04 15:32:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|41
1730734360000|2024-11-04 15:32:40|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|9
1730734370000|2024-11-04 15:32:50|9416|9414|9417.5|9415.5|9417.5|9415.5|9416|9414|76
1730734380000|2024-11-04 15:33:00|||||||||2
1730734390000|2024-11-04 15:33:10|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|13
1730734400000|2024-11-04 15:33:20|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|24
1730734410000|2024-11-04 15:33:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|27
1730734420000|2024-11-04 15:33:40|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|32
1730734430000|2024-11-04 15:33:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|13
1730734440000|2024-11-04 15:34:00|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|19
1730734450000|2024-11-04 15:34:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|7
1730734460000|2024-11-04 15:34:20|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|109
1730734470000|2024-11-04 15:34:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|4
1730734480000|2024-11-04 15:34:40|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|16
1730734490000|2024-11-04 15:34:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|15
1730734500000|2024-11-04 15:35:00|9415|9413|9414|9412|9415|9413|9414|9412|24
1730734510000|2024-11-04 15:35:10|9413.5|9411.5|9413|9411|9413.5|9411.5|9412.5|9410.5|4
1730734520000|2024-11-04 15:35:20|9412.5|9410.5|9412|9410|9412.5|9410.5|9411.5|9409.5|72
1730734530000|2024-11-04 15:35:30|9412.5|9410.5|9412.5|9410.5|9413|9411|9412.5|9410.5|5
1730734540000|2024-11-04 15:35:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|14
1730734550000|2024-11-04 15:35:50|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|9
1730734560000|2024-11-04 15:36:00|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|6
1730734570000|2024-11-04 15:36:10|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|6
1730734580000|2024-11-04 15:36:20|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|4
1730734590000|2024-11-04 15:36:30|9414.5|9412.5|9415|9413|9415.5|9413.5|9414.5|9412.5|41
1730734600000|2024-11-04 15:36:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1730734610000|2024-11-04 15:36:50|||||||||2
1730734620000|2024-11-04 15:37:00|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|31
1730734630000|2024-11-04 15:37:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|31
1730734650000|2024-11-04 15:37:30|||||||||2
1730734680000|2024-11-04 15:38:00|9413|9411|9412.5|9410.5|9413|9411|9411.5|9409.5|58
1730734690000|2024-11-04 15:38:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|65
1730734710000|2024-11-04 15:38:30|9412|9410|9411.5|9409.5|9412|9410|9410.5|9408.5|16
1730734720000|2024-11-04 15:38:40|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|56
1730734730000|2024-11-04 15:38:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|10
1730734740000|2024-11-04 15:39:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|24
1730734760000|2024-11-04 15:39:20|9412.5|9410.5|9412|9410|9412.5|9410.5|9411.5|9409.5|73
1730734770000|2024-11-04 15:39:30|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|7
1730734780000|2024-11-04 15:39:40|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|32
1730734790000|2024-11-04 15:39:50|||||||||8
1730734800000|2024-11-04 15:40:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|23
1730734810000|2024-11-04 15:40:10|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|20
1730734820000|2024-11-04 15:40:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409|9407|26
1730734830000|2024-11-04 15:40:30|||||||||4
1730734840000|2024-11-04 15:40:40|9409|9407|9407.5|9405.5|9409|9407|9407.5|9405.5|11
1730734850000|2024-11-04 15:40:50|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|31
1730734860000|2024-11-04 15:41:00|9406.5|9404.5|9407|9405|9407.5|9405.5|9406.5|9404.5|12
1730734870000|2024-11-04 15:41:10|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|45
1730734880000|2024-11-04 15:41:20|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|3
1730734890000|2024-11-04 15:41:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|53
1730734900000|2024-11-04 15:41:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|28
1730734910000|2024-11-04 15:41:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|11
1730734920000|2024-11-04 15:42:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|4
1730734930000|2024-11-04 15:42:10|||||||||1
1730734940000|2024-11-04 15:42:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|4
1730734950000|2024-11-04 15:42:30|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|17
1730734960000|2024-11-04 15:42:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|15
1730734970000|2024-11-04 15:42:50|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|16
1730734980000|2024-11-04 15:43:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1730734990000|2024-11-04 15:43:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|22
1730735000000|2024-11-04 15:43:20|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|14
1730735010000|2024-11-04 15:43:30|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|24
1730735020000|2024-11-04 15:43:40|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|0
1730735030000|2024-11-04 15:43:50|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|1
1730735040000|2024-11-04 15:44:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|18
1730735050000|2024-11-04 15:44:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|5
1730735060000|2024-11-04 15:44:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|37
1730735070000|2024-11-04 15:44:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|23
1730735080000|2024-11-04 15:44:40|||||||||31
1730735090000|2024-11-04 15:44:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|60
1730735100000|2024-11-04 15:45:00|||||||||2
1730735110000|2024-11-04 15:45:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|8
1730735120000|2024-11-04 15:45:20|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|55
1730735130000|2024-11-04 15:45:30|||||||||2
1730735140000|2024-11-04 15:45:40|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|57
1730735150000|2024-11-04 15:45:50|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|44
1730735160000|2024-11-04 15:46:00|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|119
1730735170000|2024-11-04 15:46:10|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|30
1730735180000|2024-11-04 15:46:20|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|108
1730735190000|2024-11-04 15:46:30|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|37
1730735200000|2024-11-04 15:46:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|60
1730735210000|2024-11-04 15:46:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|23
1730735220000|2024-11-04 15:47:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|10
1730735230000|2024-11-04 15:47:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|30
1730735240000|2024-11-04 15:47:20|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|17
1730735250000|2024-11-04 15:47:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|38
1730735260000|2024-11-04 15:47:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|0
1730735270000|2024-11-04 15:47:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|51
1730735280000|2024-11-04 15:48:00|9402.5|9400.5|9404.5|9402.5|9404.5|9402.5|9402.5|9400.5|39
1730735290000|2024-11-04 15:48:10|||||||||2
1730735300000|2024-11-04 15:48:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|107
1730735310000|2024-11-04 15:48:30|9405|9403|9405|9403|9405.5|9403.5|9405|9403|20
1730735320000|2024-11-04 15:48:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1730735330000|2024-11-04 15:48:50|||||||||7
1730735340000|2024-11-04 15:49:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|15
1730735350000|2024-11-04 15:49:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|18
1730735360000|2024-11-04 15:49:20|9407|9405|9405.5|9403.5|9407|9405|9405.5|9403.5|26
1730735370000|2024-11-04 15:49:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|6
1730735390000|2024-11-04 15:49:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|72
1730735400000|2024-11-04 15:50:00|||||||||12
1730735410000|2024-11-04 15:50:10|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|42
1730735420000|2024-11-04 15:50:20|||||||||21
1730735430000|2024-11-04 15:50:30|||||||||145
1730735440000|2024-11-04 15:50:40|||||||||41
1730735450000|2024-11-04 15:50:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|37
1730735460000|2024-11-04 15:51:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|8
1730735470000|2024-11-04 15:51:10|9405|9403|9405|9403|9405|9403|9405|9403|3
1730735480000|2024-11-04 15:51:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|0
1730735490000|2024-11-04 15:51:30|9403.5|9401.5|9404|9402|9404|9402|9403.5|9401.5|27
1730735500000|2024-11-04 15:51:40|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9402.5|9400.5|32
1730735510000|2024-11-04 15:51:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9
1730735530000|2024-11-04 15:52:10|||||||||1
1730735550000|2024-11-04 15:52:30|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|28
1730735560000|2024-11-04 15:52:40|9404|9402|9404.5|9402.5|9405.5|9403.5|9404|9402|67
1730735580000|2024-11-04 15:53:00|||||||||2
1730735590000|2024-11-04 15:53:10|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|14
1730735600000|2024-11-04 15:53:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|30
1730735610000|2024-11-04 15:53:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|16
1730735620000|2024-11-04 15:53:40|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|24
1730735630000|2024-11-04 15:53:50|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|106
1730735640000|2024-11-04 15:54:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|34
1730735650000|2024-11-04 15:54:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|5
1730735660000|2024-11-04 15:54:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|21
1730735670000|2024-11-04 15:54:30|9408|9406|9408|9406|9408|9406|9408|9406|5
1730735690000|2024-11-04 15:54:50|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|7
1730735700000|2024-11-04 15:55:00|9407.5|9405.5|9405.5|9403.5|9407.5|9405.5|9405.5|9403.5|47
1730735710000|2024-11-04 15:55:10|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|22
1730735730000|2024-11-04 15:55:30|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|48
1730735740000|2024-11-04 15:55:40|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|25
1730735750000|2024-11-04 15:55:50|9403.5|9401.5|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|27
1730735760000|2024-11-04 15:56:00|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|60
1730735770000|2024-11-04 15:56:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9
1730735780000|2024-11-04 15:56:20|||||||||1
1730735800000|2024-11-04 15:56:40|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|18
1730735810000|2024-11-04 15:56:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|16
1730735820000|2024-11-04 15:57:00|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|5
1730735830000|2024-11-04 15:57:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|10
1730735840000|2024-11-04 15:57:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|4
1730735850000|2024-11-04 15:57:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1730735860000|2024-11-04 15:57:40|9404|9402|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|42
1730735870000|2024-11-04 15:57:50|9403.5|9401.5|9403.5|9401.5|9404|9402|9403.5|9401.5|11
1730735880000|2024-11-04 15:58:00|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|15
1730735890000|2024-11-04 15:58:10|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9402.5|9400.5|27
1730735900000|2024-11-04 15:58:20|||||||||13
1730735910000|2024-11-04 15:58:30|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|30
1730735920000|2024-11-04 15:58:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|1
1730735930000|2024-11-04 15:58:50|||||||||1
1730735940000|2024-11-04 15:59:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|47
1730735960000|2024-11-04 15:59:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|85
1730735970000|2024-11-04 15:59:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|80
1730735980000|2024-11-04 15:59:40|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|155
1730735990000|2024-11-04 15:59:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|100
1730736000000|2024-11-04 16:00:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|102
1730736010000|2024-11-04 16:00:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|77
1730736020000|2024-11-04 16:00:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|54
1730736030000|2024-11-04 16:00:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|31
1730736040000|2024-11-04 16:00:40|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|99
1730736050000|2024-11-04 16:00:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|25
1730736060000|2024-11-04 16:01:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|29
1730736080000|2024-11-04 16:01:20|||||||||1
1730736090000|2024-11-04 16:01:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|38
1730736100000|2024-11-04 16:01:40|||||||||1
1730736120000|2024-11-04 16:02:00|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|21
1730736130000|2024-11-04 16:02:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|29
1730736140000|2024-11-04 16:02:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|40
1730736150000|2024-11-04 16:02:30|9400|9398|9398.5|9396.5|9400|9398|9398.5|9396.5|11
1730736160000|2024-11-04 16:02:40|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|38
1730736170000|2024-11-04 16:02:50|||||||||143
1730736180000|2024-11-04 16:03:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|161
1730736190000|2024-11-04 16:03:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|2
1730736200000|2024-11-04 16:03:20|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|82
1730736210000|2024-11-04 16:03:30|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|92
1730736220000|2024-11-04 16:03:40|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|6
1730736230000|2024-11-04 16:03:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|8
1730736240000|2024-11-04 16:04:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|18
1730736250000|2024-11-04 16:04:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|2
1730736260000|2024-11-04 16:04:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|85
1730736270000|2024-11-04 16:04:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|2
1730736280000|2024-11-04 16:04:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|122
1730736290000|2024-11-04 16:04:50|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397|9395|18
1730736300000|2024-11-04 16:05:00|9397|9395|9396.5|9394.5|9397|9395|9395.5|9393.5|30
1730736310000|2024-11-04 16:05:10|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|23
1730736320000|2024-11-04 16:05:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|72
1730736330000|2024-11-04 16:05:30|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|33
1730736340000|2024-11-04 16:05:40|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|33
1730736350000|2024-11-04 16:05:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|19
1730736360000|2024-11-04 16:06:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|12
1730736370000|2024-11-04 16:06:10|||||||||1
1730736390000|2024-11-04 16:06:30|||||||||14
1730736400000|2024-11-04 16:06:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|27
1730736410000|2024-11-04 16:06:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|44
1730736420000|2024-11-04 16:07:00|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|94
1730736430000|2024-11-04 16:07:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|38
1730736440000|2024-11-04 16:07:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|54
1730736450000|2024-11-04 16:07:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|55
1730736460000|2024-11-04 16:07:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|40
1730736470000|2024-11-04 16:07:50|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|10
1730736480000|2024-11-04 16:08:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|12
1730736490000|2024-11-04 16:08:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|15
1730736500000|2024-11-04 16:08:20|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|143
1730736510000|2024-11-04 16:08:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|14
1730736520000|2024-11-04 16:08:40|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|9
1730736530000|2024-11-04 16:08:50|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|5
1730736540000|2024-11-04 16:09:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|59
1730736550000|2024-11-04 16:09:10|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|63
1730736560000|2024-11-04 16:09:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|46
1730736570000|2024-11-04 16:09:30|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|25
1730736580000|2024-11-04 16:09:40|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|45
1730736590000|2024-11-04 16:09:50|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|14
1730736600000|2024-11-04 16:10:00|9399|9397|9400|9398|9400|9398|9399|9397|53
1730736610000|2024-11-04 16:10:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400|9398|74
1730736620000|2024-11-04 16:10:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|15
1730736630000|2024-11-04 16:10:30|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|98
1730736650000|2024-11-04 16:10:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|85
1730736660000|2024-11-04 16:11:00|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|66
1730736670000|2024-11-04 16:11:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|36
1730736680000|2024-11-04 16:11:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|49
1730736690000|2024-11-04 16:11:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|17
1730736710000|2024-11-04 16:11:50|9400.5|9398.5|9401|9399|9401.5|9399.5|9400.5|9398.5|47
1730736720000|2024-11-04 16:12:00|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|33
1730736730000|2024-11-04 16:12:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|76
1730736740000|2024-11-04 16:12:20|9400|9398|9397.5|9395.5|9400.5|9398.5|9397.5|9395.5|15
1730736750000|2024-11-04 16:12:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|43
1730736760000|2024-11-04 16:12:40|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|98
1730736770000|2024-11-04 16:12:50|||||||||40
1730736780000|2024-11-04 16:13:00|||||||||19
1730736790000|2024-11-04 16:13:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|14
1730736800000|2024-11-04 16:13:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|45
1730736810000|2024-11-04 16:13:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|68
1730736820000|2024-11-04 16:13:40|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|57
1730736830000|2024-11-04 16:13:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|43
1730736840000|2024-11-04 16:14:00|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|313
1730736850000|2024-11-04 16:14:10|9402.5|9400.5|9404.5|9402.5|9404.5|9402.5|9402.5|9400.5|707
1730736860000|2024-11-04 16:14:20|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|437
1730736870000|2024-11-04 16:14:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|283
1730736880000|2024-11-04 16:14:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|329
1730736890000|2024-11-04 16:14:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|140
1730736900000|2024-11-04 16:15:00|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|354
1730736910000|2024-11-04 16:15:10|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|297
1730736920000|2024-11-04 16:15:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|193
1730736930000|2024-11-04 16:15:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|167
1730736940000|2024-11-04 16:15:40|9405|9403|9405|9403|9405.5|9403.5|9404.5|9402.5|216
1730736950000|2024-11-04 16:15:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|70
1730736960000|2024-11-04 16:16:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|204
1730736970000|2024-11-04 16:16:10|||||||||91
1730736980000|2024-11-04 16:16:20|9404|9402|9401.5|9399.5|9404|9402|9401.5|9399.5|123
1730736990000|2024-11-04 16:16:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400|9398|108
1730737000000|2024-11-04 16:16:40|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|9
1730737010000|2024-11-04 16:16:50|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|29
1730737020000|2024-11-04 16:17:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|10
1730737030000|2024-11-04 16:17:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|52
1730737040000|2024-11-04 16:17:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|60
1730737050000|2024-11-04 16:17:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|2
1730737060000|2024-11-04 16:17:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|66
1730737070000|2024-11-04 16:17:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|34
1730737080000|2024-11-04 16:18:00|9400.5|9398.5|9397.5|9395.5|9400.5|9398.5|9397.5|9395.5|82
1730737090000|2024-11-04 16:18:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|49
1730737100000|2024-11-04 16:18:20|||||||||28
1730737110000|2024-11-04 16:18:30|||||||||32
1730737140000|2024-11-04 16:19:00|||||||||8
1730737150000|2024-11-04 16:19:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|57
1730737170000|2024-11-04 16:19:30|9399.5|9397.5|9400.5|9398.5|9401.5|9399.5|9399.5|9397.5|42
1730737180000|2024-11-04 16:19:40|||||||||2
1730737190000|2024-11-04 16:19:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|13
1730737200000|2024-11-04 16:20:00|||||||||50
1730737210000|2024-11-04 16:20:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|23
1730737220000|2024-11-04 16:20:20|9399.5|9397.5|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|102
1730737230000|2024-11-04 16:20:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|59
1730737240000|2024-11-04 16:20:40|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|116
1730737250000|2024-11-04 16:20:50|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|47
1730737260000|2024-11-04 16:21:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|22
1730737270000|2024-11-04 16:21:10|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|39
1730737280000|2024-11-04 16:21:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|26
1730737290000|2024-11-04 16:21:30|9397.5|9395.5|9397.5|9395.5|9398|9396|9397.5|9395.5|235
1730737300000|2024-11-04 16:21:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|99
1730737310000|2024-11-04 16:21:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|31
1730737320000|2024-11-04 16:22:00|9396.5|9394.5|9396|9394|9396.5|9394.5|9396|9394|52
1730737330000|2024-11-04 16:22:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|10
1730737340000|2024-11-04 16:22:20|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|3
1730737350000|2024-11-04 16:22:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|22
1730737360000|2024-11-04 16:22:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|89
1730737370000|2024-11-04 16:22:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|44
1730737380000|2024-11-04 16:23:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|112
1730737390000|2024-11-04 16:23:10|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|117
1730737400000|2024-11-04 16:23:20|||||||||2
1730737410000|2024-11-04 16:23:30|||||||||60
1730737420000|2024-11-04 16:23:40|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|74
1730737430000|2024-11-04 16:23:50|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|85
1730737440000|2024-11-04 16:24:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|23
1730737450000|2024-11-04 16:24:10|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|45
1730737460000|2024-11-04 16:24:20|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|12
1730737470000|2024-11-04 16:24:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|2
1730737480000|2024-11-04 16:24:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|14
1730737500000|2024-11-04 16:25:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|30
1730737510000|2024-11-04 16:25:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|13
1730737520000|2024-11-04 16:25:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|14
1730737530000|2024-11-04 16:25:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|51
1730737540000|2024-11-04 16:25:40|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|73
1730737550000|2024-11-04 16:25:50|9391|9389|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|382
1730737560000|2024-11-04 16:26:00|9391|9389|9389.5|9387.5|9391|9389|9389.5|9387.5|45
1730737570000|2024-11-04 16:26:10|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|40
1730737580000|2024-11-04 16:26:20|||||||||3
1730737590000|2024-11-04 16:26:30|||||||||70
1730737600000|2024-11-04 16:26:40|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|17
1730737610000|2024-11-04 16:26:50|9390.5|9388.5|9390|9388|9390.5|9388.5|9389.5|9387.5|72
1730737620000|2024-11-04 16:27:00|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|11
1730737630000|2024-11-04 16:27:10|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|5
1730737640000|2024-11-04 16:27:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389|9387|12
1730737650000|2024-11-04 16:27:30|||||||||1
1730737660000|2024-11-04 16:27:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|33
1730737670000|2024-11-04 16:27:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|2
1730737680000|2024-11-04 16:28:00|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|47
1730737690000|2024-11-04 16:28:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|6
1730737700000|2024-11-04 16:28:20|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|61
1730737710000|2024-11-04 16:28:30|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|49
1730737720000|2024-11-04 16:28:40|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|31
1730737730000|2024-11-04 16:28:50|||||||||13
1730737740000|2024-11-04 16:29:00|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|24
1730737750000|2024-11-04 16:29:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|12
1730737760000|2024-11-04 16:29:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9
1730737770000|2024-11-04 16:29:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|11
1730737790000|2024-11-04 16:29:50|||||||||2
1730737800000|2024-11-04 16:30:00|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|38
1730737810000|2024-11-04 16:30:10|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|8
1730737820000|2024-11-04 16:30:20|||||||||11
1730737830000|2024-11-04 16:30:30|||||||||14
1730737850000|2024-11-04 16:30:50|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|15
1730737860000|2024-11-04 16:31:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|18
1730737870000|2024-11-04 16:31:10|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|50
1730737880000|2024-11-04 16:31:20|||||||||1
1730737890000|2024-11-04 16:31:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|13
1730737900000|2024-11-04 16:31:40|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|1
1730737920000|2024-11-04 16:32:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|15
1730737950000|2024-11-04 16:32:30|||||||||6
1730737960000|2024-11-04 16:32:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|24
1730737970000|2024-11-04 16:32:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|13
1730737980000|2024-11-04 16:33:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|10
1730737990000|2024-11-04 16:33:10|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|54
1730738000000|2024-11-04 16:33:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|1
1730738010000|2024-11-04 16:33:30|||||||||2
1730738020000|2024-11-04 16:33:40|||||||||3
1730738030000|2024-11-04 16:33:50|9393.5|9391.5|9394|9392|9394|9392|9393.5|9391.5|4
1730738040000|2024-11-04 16:34:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|4
1730738050000|2024-11-04 16:34:10|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|2
1730738060000|2024-11-04 16:34:20|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|30
1730738070000|2024-11-04 16:34:30|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|15
1730738080000|2024-11-04 16:34:40|||||||||1
1730738100000|2024-11-04 16:35:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|20
1730738110000|2024-11-04 16:35:10|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|10
1730738120000|2024-11-04 16:35:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|16
1730738130000|2024-11-04 16:35:30|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|53
1730738140000|2024-11-04 16:35:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|50
1730738150000|2024-11-04 16:35:50|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|36
1730738160000|2024-11-04 16:36:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|24
1730738190000|2024-11-04 16:36:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|12
1730738200000|2024-11-04 16:36:40|||||||||2
1730738210000|2024-11-04 16:36:50|||||||||5
1730738220000|2024-11-04 16:37:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|12
1730738230000|2024-11-04 16:37:10|||||||||4
1730738270000|2024-11-04 16:37:50|||||||||3
1730738300000|2024-11-04 16:38:20|||||||||13
1730738320000|2024-11-04 16:38:40|||||||||3
1730738330000|2024-11-04 16:38:50|||||||||2
1730738340000|2024-11-04 16:39:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|23
1730738350000|2024-11-04 16:39:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|36
1730738360000|2024-11-04 16:39:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|10
1730738370000|2024-11-04 16:39:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|22
1730738380000|2024-11-04 16:39:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|7
1730738390000|2024-11-04 16:39:50|9393|9391|9393.5|9391.5|9394.5|9392.5|9393|9391|47
1730738400000|2024-11-04 16:40:00|9394|9392|9396.5|9394.5|9396.5|9394.5|9394|9392|46
1730738420000|2024-11-04 16:40:20|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|204
1730738430000|2024-11-04 16:40:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|8
1730738450000|2024-11-04 16:40:50|9399|9397|9401|9399|9401|9399|9399|9397|42
1730738460000|2024-11-04 16:41:00|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|5
1730738470000|2024-11-04 16:41:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|17
1730738490000|2024-11-04 16:41:30|||||||||6
1730738500000|2024-11-04 16:41:40|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|125
1730738510000|2024-11-04 16:41:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|10
1730738520000|2024-11-04 16:42:00|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|7
1730738540000|2024-11-04 16:42:20|||||||||41
1730738550000|2024-11-04 16:42:30|9399|9397|9399|9397|9399.5|9397.5|9399|9397|4
1730738560000|2024-11-04 16:42:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|1
1730738590000|2024-11-04 16:43:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|47
1730738600000|2024-11-04 16:43:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|100
1730738610000|2024-11-04 16:43:30|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|8
1730738620000|2024-11-04 16:43:40|||||||||106
1730738630000|2024-11-04 16:43:50|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|52
1730738640000|2024-11-04 16:44:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|7
1730738660000|2024-11-04 16:44:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|55
1730738700000|2024-11-04 16:45:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|5
1730738720000|2024-11-04 16:45:20|||||||||2
1730738730000|2024-11-04 16:45:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|1
1730738750000|2024-11-04 16:45:50|||||||||19
1730738760000|2024-11-04 16:46:00|||||||||8
1730738770000|2024-11-04 16:46:10|||||||||3
1730738780000|2024-11-04 16:46:20|||||||||5
1730738790000|2024-11-04 16:46:30|||||||||7
1730738800000|2024-11-04 16:46:40|||||||||12
1730738810000|2024-11-04 16:46:50|||||||||76
1730738820000|2024-11-04 16:47:00|||||||||5
1730738830000|2024-11-04 16:47:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|26
1730738840000|2024-11-04 16:47:20|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|19
1730738850000|2024-11-04 16:47:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|6
1730738860000|2024-11-04 16:47:40|9395|9393|9395|9393|9395|9393|9394.5|9392.5|4
1730738870000|2024-11-04 16:47:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|3
1730738880000|2024-11-04 16:48:00|||||||||2
1730738890000|2024-11-04 16:48:10|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|10
1730738900000|2024-11-04 16:48:20|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|2
1730738910000|2024-11-04 16:48:30|||||||||8
1730738940000|2024-11-04 16:49:00|||||||||1
1730738950000|2024-11-04 16:49:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|13
1730738960000|2024-11-04 16:49:20|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|24
1730738970000|2024-11-04 16:49:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|15
1730738980000|2024-11-04 16:49:40|||||||||15
1730738990000|2024-11-04 16:49:50|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|14
1730739000000|2024-11-04 16:50:00|||||||||8
1730739010000|2024-11-04 16:50:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|24
1730739020000|2024-11-04 16:50:20|||||||||15
1730739030000|2024-11-04 16:50:30|||||||||51
1730739040000|2024-11-04 16:50:40|||||||||21
1730739050000|2024-11-04 16:50:50|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|23
1730739070000|2024-11-04 16:51:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|4
1730739100000|2024-11-04 16:51:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|6
1730739110000|2024-11-04 16:51:50|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|4
1730739120000|2024-11-04 16:52:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|14
1730739130000|2024-11-04 16:52:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|48
1730739140000|2024-11-04 16:52:20|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|54
1730739150000|2024-11-04 16:52:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|3
1730739160000|2024-11-04 16:52:40|||||||||1
1730739180000|2024-11-04 16:53:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|14
1730739220000|2024-11-04 16:53:40|||||||||9
1730739230000|2024-11-04 16:53:50|||||||||1
1730739240000|2024-11-04 16:54:00|9396|9394|9396|9394|9396|9394|9396|9394|20
1730739250000|2024-11-04 16:54:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|8
1730739260000|2024-11-04 16:54:20|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|4
1730739270000|2024-11-04 16:54:30|9396|9394|9396|9394|9396|9394|9396|9394|7
1730739280000|2024-11-04 16:54:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|2
1730739290000|2024-11-04 16:54:50|||||||||3
1730739300000|2024-11-04 16:55:00|9395.5|9393.5|9395|9393|9396|9394|9394.5|9392.5|25
1730739310000|2024-11-04 16:55:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|1
1730739320000|2024-11-04 16:55:20|||||||||2
1730739330000|2024-11-04 16:55:30|||||||||5
1730739340000|2024-11-04 16:55:40|||||||||5
1730739350000|2024-11-04 16:55:50|||||||||3
1730739360000|2024-11-04 16:56:00|||||||||2
1730739370000|2024-11-04 16:56:10|||||||||3
1730739380000|2024-11-04 16:56:20|||||||||2
1730739390000|2024-11-04 16:56:30|||||||||14
1730739400000|2024-11-04 16:56:40|||||||||2
1730739410000|2024-11-04 16:56:50|||||||||7
1730739420000|2024-11-04 16:57:00|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|46
1730739440000|2024-11-04 16:57:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|32
1730739450000|2024-11-04 16:57:30|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|31
1730739460000|2024-11-04 16:57:40|9396|9394|9396|9394|9396|9394|9396|9394|11
1730739470000|2024-11-04 16:57:50|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|7
1730739480000|2024-11-04 16:58:00|||||||||4
1730739490000|2024-11-04 16:58:10|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|15
1730739500000|2024-11-04 16:58:20|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|19
1730739510000|2024-11-04 16:58:30|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|25
1730739520000|2024-11-04 16:58:40|||||||||4
1730739530000|2024-11-04 16:58:50|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|4
1730739540000|2024-11-04 16:59:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|9
1730739550000|2024-11-04 16:59:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|20
1730739560000|2024-11-04 16:59:20|9397.5|9395.5|9397|9395|9397.5|9395.5|9397|9395|20
1730739570000|2024-11-04 16:59:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|14
1730739580000|2024-11-04 16:59:40|||||||||1
1730739590000|2024-11-04 16:59:50|||||||||5
1730739600000|2024-11-04 17:00:00|||||||||3
1730739610000|2024-11-04 17:00:10|||||||||1
1730739620000|2024-11-04 17:00:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|11
1730739630000|2024-11-04 17:00:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|14
1730739640000|2024-11-04 17:00:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|21
1730739650000|2024-11-04 17:00:50|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|1
1730739660000|2024-11-04 17:01:00|||||||||1
1730739670000|2024-11-04 17:01:10|||||||||3
1730739680000|2024-11-04 17:01:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|34
1730739690000|2024-11-04 17:01:30|||||||||2
1730739700000|2024-11-04 17:01:40|9398|9396|9398|9396|9398.5|9396.5|9398|9396|9
1730739710000|2024-11-04 17:01:50|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|12
1730739720000|2024-11-04 17:02:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|12
1730739730000|2024-11-04 17:02:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|8
1730739740000|2024-11-04 17:02:20|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|0
1730739750000|2024-11-04 17:02:30|||||||||1
1730739770000|2024-11-04 17:02:50|||||||||2
1730739800000|2024-11-04 17:03:20|||||||||1
1730739830000|2024-11-04 17:03:50|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|5
1730739840000|2024-11-04 17:04:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|9
1730739870000|2024-11-04 17:04:30|||||||||2
1730739890000|2024-11-04 17:04:50|||||||||10
1730739930000|2024-11-04 17:05:30|||||||||2
1730739940000|2024-11-04 17:05:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|4
1730739990000|2024-11-04 17:06:30|||||||||1
1730740000000|2024-11-04 17:06:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|7
1730740010000|2024-11-04 17:06:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|14
1730740020000|2024-11-04 17:07:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|40
1730740050000|2024-11-04 17:07:30|||||||||10
1730740070000|2024-11-04 17:07:50|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|14
1730740080000|2024-11-04 17:08:00|||||||||12
1730740100000|2024-11-04 17:08:20|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|2
1730740120000|2024-11-04 17:08:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|44
1730740130000|2024-11-04 17:08:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|3
1730740140000|2024-11-04 17:09:00|9401|9399|9401|9399|9401|9399|9401|9399|1
1730740150000|2024-11-04 17:09:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|0
1730740170000|2024-11-04 17:09:30|||||||||1
1730740190000|2024-11-04 17:09:50|||||||||4
1730740210000|2024-11-04 17:10:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|6
1730740220000|2024-11-04 17:10:20|9401|9399|9401|9399|9401|9399|9401|9399|16
1730740230000|2024-11-04 17:10:30|9400.5|9398.5|9399|9397|9400.5|9398.5|9399|9397|5
1730740240000|2024-11-04 17:10:40|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|2
1730740250000|2024-11-04 17:10:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|0
1730740260000|2024-11-04 17:11:00|9399|9397|9397.5|9395.5|9399|9397|9397.5|9395.5|33
1730740280000|2024-11-04 17:11:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|37
1730740290000|2024-11-04 17:11:30|||||||||1
1730740300000|2024-11-04 17:11:40|||||||||1
1730740330000|2024-11-04 17:12:10|||||||||10
1730740340000|2024-11-04 17:12:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|17
1730740360000|2024-11-04 17:12:40|9398|9396|9398|9396|9398|9396|9397.5|9395.5|12
1730740370000|2024-11-04 17:12:50|9398.5|9396.5|9398|9396|9398.5|9396.5|9398|9396|3
1730740380000|2024-11-04 17:13:00|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|18
1730740400000|2024-11-04 17:13:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|23
1730740420000|2024-11-04 17:13:40|||||||||10
1730740440000|2024-11-04 17:14:00|||||||||13
1730740470000|2024-11-04 17:14:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|4
1730740480000|2024-11-04 17:14:40|||||||||1
1730740490000|2024-11-04 17:14:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|16
1730740500000|2024-11-04 17:15:00|||||||||13
1730740510000|2024-11-04 17:15:10|9401|9399|9401|9399|9401.5|9399.5|9401|9399|14
1730740520000|2024-11-04 17:15:20|9400.5|9398.5|9399.5|9397.5|9401|9399|9399.5|9397.5|2
1730740530000|2024-11-04 17:15:30|9400|9398|9400|9398|9400|9398|9400|9398|0
1730740540000|2024-11-04 17:15:40|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|0
1730740550000|2024-11-04 17:15:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|8
1730740560000|2024-11-04 17:16:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|1
1730740580000|2024-11-04 17:16:20|9400|9398|9400|9398|9400|9398|9400|9398|6
1730740590000|2024-11-04 17:16:30|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|3
1730740600000|2024-11-04 17:16:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|0
1730740620000|2024-11-04 17:17:00|9400|9398|9400|9398|9400|9398|9400|9398|6
1730740630000|2024-11-04 17:17:10|9399.5|9397.5|9400.5|9398.5|9401.5|9399.5|9399.5|9397.5|7
1730740660000|2024-11-04 17:17:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|47
1730740670000|2024-11-04 17:17:50|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|6
1730740680000|2024-11-04 17:18:00|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|3
1730740720000|2024-11-04 17:18:40|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|2
1730740750000|2024-11-04 17:19:10|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|16
1730740760000|2024-11-04 17:19:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1730740790000|2024-11-04 17:19:50|9401.5|9399.5|9401|9399|9402|9400|9401|9399|7
1730740800000|2024-11-04 17:20:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|0
1730740830000|2024-11-04 17:20:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|11
1730740860000|2024-11-04 17:21:00|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|18
1730740870000|2024-11-04 17:21:10|||||||||1
1730740880000|2024-11-04 17:21:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|48
1730740900000|2024-11-04 17:21:40|9400|9398|9400|9398|9400|9398|9400|9398|7
1730740910000|2024-11-04 17:21:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|13
1730740920000|2024-11-04 17:22:00|||||||||6
1730740930000|2024-11-04 17:22:10|||||||||3
1730740940000|2024-11-04 17:22:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|13
1730740960000|2024-11-04 17:22:40|9400|9398|9400|9398|9400|9398|9400|9398|69
1730740970000|2024-11-04 17:22:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|5
1730740990000|2024-11-04 17:23:10|9400|9398|9400|9398|9400|9398|9399.5|9397.5|1
1730741000000|2024-11-04 17:23:20|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|26
1730741010000|2024-11-04 17:23:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|12
1730741020000|2024-11-04 17:23:40|||||||||9
1730741030000|2024-11-04 17:23:50|9400|9398|9400|9398|9400|9398|9399.5|9397.5|2
1730741040000|2024-11-04 17:24:00|9400.5|9398.5|9401|9399|9401.5|9399.5|9400.5|9398.5|30
1730741050000|2024-11-04 17:24:10|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|0
1730741060000|2024-11-04 17:24:20|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|16
1730741070000|2024-11-04 17:24:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|0
1730741120000|2024-11-04 17:25:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|1
1730741130000|2024-11-04 17:25:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|92
1730741240000|2024-11-04 17:27:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|30
1730741290000|2024-11-04 17:28:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|57
1730741320000|2024-11-04 17:28:40|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|28
1730741340000|2024-11-04 17:29:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|0
1730741350000|2024-11-04 17:29:10|||||||||1
1730741360000|2024-11-04 17:29:20|||||||||1
1730741370000|2024-11-04 17:29:30|||||||||2
1730741380000|2024-11-04 17:29:40|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|10
1730741390000|2024-11-04 17:29:50|||||||||2
1730741400000|2024-11-04 17:30:00|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|6
1730741410000|2024-11-04 17:30:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|0
1730741420000|2024-11-04 17:30:20|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|52
1730741430000|2024-11-04 17:30:30|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|6
1730741460000|2024-11-04 17:31:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|89
1730741470000|2024-11-04 17:31:10|||||||||20
1730741480000|2024-11-04 17:31:20|||||||||3
1730741490000|2024-11-04 17:31:30|||||||||1
1730741500000|2024-11-04 17:31:40|||||||||2
1730741510000|2024-11-04 17:31:50|||||||||33
1730741520000|2024-11-04 17:32:00|||||||||19
1730741530000|2024-11-04 17:32:10|||||||||20
1730741540000|2024-11-04 17:32:20|||||||||9
1730741550000|2024-11-04 17:32:30|||||||||6
1730741560000|2024-11-04 17:32:40|||||||||6
1730741570000|2024-11-04 17:32:50|||||||||12
1730741580000|2024-11-04 17:33:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|57
1730741590000|2024-11-04 17:33:10|||||||||1
1730741600000|2024-11-04 17:33:20|||||||||1
1730741610000|2024-11-04 17:33:30|||||||||2
1730741620000|2024-11-04 17:33:40|||||||||1
1730741630000|2024-11-04 17:33:50|||||||||1
1730741640000|2024-11-04 17:34:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|27
1730741650000|2024-11-04 17:34:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|30
1730741660000|2024-11-04 17:34:20|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|16
1730741690000|2024-11-04 17:34:50|||||||||1
1730741710000|2024-11-04 17:35:10|||||||||1
1730741720000|2024-11-04 17:35:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|45
1730741730000|2024-11-04 17:35:30|||||||||2
1730741740000|2024-11-04 17:35:40|||||||||5
1730741750000|2024-11-04 17:35:50|||||||||1
1730741770000|2024-11-04 17:36:10|||||||||4
1730741780000|2024-11-04 17:36:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|6
1730741790000|2024-11-04 17:36:30|||||||||2
1730741800000|2024-11-04 17:36:40|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|5
1730741810000|2024-11-04 17:36:50|||||||||1
1730741820000|2024-11-04 17:37:00|9398.5|9396.5|9398|9396|9398.5|9396.5|9398|9396|40
1730741830000|2024-11-04 17:37:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|0
1730741840000|2024-11-04 17:37:20|||||||||1
1730741850000|2024-11-04 17:37:30|||||||||2
1730741860000|2024-11-04 17:37:40|||||||||2
1730741870000|2024-11-04 17:37:50|||||||||6
1730741880000|2024-11-04 17:38:00|||||||||1
1730741900000|2024-11-04 17:38:20|||||||||49
1730741910000|2024-11-04 17:38:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|8
1730741920000|2024-11-04 17:38:40|9397|9395|9397|9395|9397|9395|9397|9395|52
1730741930000|2024-11-04 17:38:50|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|15
1730741940000|2024-11-04 17:39:00|9397|9395|9397|9395|9397.5|9395.5|9397|9395|1
1730741950000|2024-11-04 17:39:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|0
1730741960000|2024-11-04 17:39:20|9397|9395|9397|9395|9397|9395|9397|9395|0
1730741970000|2024-11-04 17:39:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|0
1730741980000|2024-11-04 17:39:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|1
1730741990000|2024-11-04 17:39:50|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|2
1730742000000|2024-11-04 17:40:00|||||||||3
1730742020000|2024-11-04 17:40:20|||||||||1
1730742040000|2024-11-04 17:40:40|||||||||2
1730742060000|2024-11-04 17:41:00|9397|9395|9397|9395|9397|9395|9397|9395|1
1730742070000|2024-11-04 17:41:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|0
1730742080000|2024-11-04 17:41:20|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|0
1730742090000|2024-11-04 17:41:30|||||||||2
1730742120000|2024-11-04 17:42:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|1
1730742130000|2024-11-04 17:42:10|||||||||2
1730742160000|2024-11-04 17:42:40|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|2
1730742170000|2024-11-04 17:42:50|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|3
1730742190000|2024-11-04 17:43:10|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|4
1730742200000|2024-11-04 17:43:20|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|17
1730742210000|2024-11-04 17:43:30|||||||||3
1730742220000|2024-11-04 17:43:40|||||||||2
1730742250000|2024-11-04 17:44:10|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|2
1730742290000|2024-11-04 17:44:50|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|6
1730742300000|2024-11-04 17:45:00|9392|9390|9392|9390|9392|9390|9392|9390|12
1730742310000|2024-11-04 17:45:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|0
1730742330000|2024-11-04 17:45:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|22
1730742390000|2024-11-04 17:46:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|13
1730742400000|2024-11-04 17:46:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|47
1730742410000|2024-11-04 17:46:50|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|13
1730742420000|2024-11-04 17:47:00|||||||||2
1730742430000|2024-11-04 17:47:10|||||||||5
1730742440000|2024-11-04 17:47:20|||||||||1
1730742450000|2024-11-04 17:47:30|||||||||1
1730742460000|2024-11-04 17:47:40|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|9
1730742470000|2024-11-04 17:47:50|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|8
1730742480000|2024-11-04 17:48:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|1
1730742550000|2024-11-04 17:49:10|||||||||2
1730742560000|2024-11-04 17:49:20|9395|9393|9395|9393|9395|9393|9395|9393|0
1730742570000|2024-11-04 17:49:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|0
1730742600000|2024-11-04 17:50:00|||||||||4
1730742610000|2024-11-04 17:50:10|9394.5|9392.5|9394.5|9392.5|9395|9393|9394.5|9392.5|6
1730742650000|2024-11-04 17:50:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|19
1730742660000|2024-11-04 17:51:00|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|7
1730742670000|2024-11-04 17:51:10|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|18
1730742680000|2024-11-04 17:51:20|9394|9392|9394|9392|9394|9392|9394|9392|7
1730742690000|2024-11-04 17:51:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|2
1730742700000|2024-11-04 17:51:40|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|22
1730742710000|2024-11-04 17:51:50|9394|9392|9394|9392|9394|9392|9394|9392|10
1730742720000|2024-11-04 17:52:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9
1730742730000|2024-11-04 17:52:10|||||||||4
1730742740000|2024-11-04 17:52:20|||||||||1
1730742780000|2024-11-04 17:53:00|||||||||1
1730742790000|2024-11-04 17:53:10|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|9
1730742800000|2024-11-04 17:53:20|||||||||1
1730742810000|2024-11-04 17:53:30|9394|9392|9394|9392|9394|9392|9394|9392|3
1730742820000|2024-11-04 17:53:40|9394.5|9392.5|9394|9392|9394.5|9392.5|9393.5|9391.5|23
1730742830000|2024-11-04 17:53:50|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|32
1730742850000|2024-11-04 17:54:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|15
1730742870000|2024-11-04 17:54:30|||||||||10
1730742900000|2024-11-04 17:55:00|||||||||5
1730742910000|2024-11-04 17:55:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|13
1730742920000|2024-11-04 17:55:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|6
1730742990000|2024-11-04 17:56:30|||||||||1
1730743030000|2024-11-04 17:57:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|43
1730743040000|2024-11-04 17:57:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|7
1730743060000|2024-11-04 17:57:40|||||||||3
1730743080000|2024-11-04 17:58:00|||||||||2
1730743090000|2024-11-04 17:58:10|9393|9391|9393|9391|9393.5|9391.5|9393|9391|9
1730743100000|2024-11-04 17:58:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|2
1730743110000|2024-11-04 17:58:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|6
1730743120000|2024-11-04 17:58:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|6
1730743140000|2024-11-04 17:59:00|9395|9393|9395|9393|9395|9393|9395|9393|52
1730743150000|2024-11-04 17:59:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|7
1730743160000|2024-11-04 17:59:20|||||||||1
1730743170000|2024-11-04 17:59:30|9397|9395|9396|9394|9397|9395|9396|9394|23
1730743190000|2024-11-04 17:59:50|9397|9395|9396|9394|9397|9395|9396|9394|8
1730793600000|2024-11-05 08:00:00|9374|9372|9374|9372|9374|9372|9371.5|9369.5|94
1730793610000|2024-11-05 08:00:10|9374.5|9372.5|9372.5|9370.5|9377.5|9375.5|9372.5|9370.5|71
1730793620000|2024-11-05 08:00:20|9373|9371|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|82
1730793630000|2024-11-05 08:00:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|23
1730793640000|2024-11-05 08:00:40|9373.5|9371.5|9372|9370|9373.5|9371.5|9369.5|9367.5|176
1730793650000|2024-11-05 08:00:50|9372.5|9370.5|9374|9372|9374|9372|9372.5|9370.5|63
1730793660000|2024-11-05 08:01:00|9373|9371|9371.5|9369.5|9373|9371|9371.5|9369.5|37
1730793670000|2024-11-05 08:01:10|9372.5|9370.5|9374|9372|9374|9372|9372.5|9370.5|103
1730793680000|2024-11-05 08:01:20|||||||||22
1730793690000|2024-11-05 08:01:30|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9370|9368|212
1730793700000|2024-11-05 08:01:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|44
1730793710000|2024-11-05 08:01:50|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|84
1730793720000|2024-11-05 08:02:00|9371.5|9369.5|9371.5|9369.5|9372|9370|9370.5|9368.5|83
1730793730000|2024-11-05 08:02:10|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|53
1730793740000|2024-11-05 08:02:20|9371.5|9369.5|9368.5|9366.5|9371.5|9369.5|9368|9366|48
1730793750000|2024-11-05 08:02:30|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|31
1730793760000|2024-11-05 08:02:40|9367|9365|9366|9364|9367.5|9365.5|9366|9364|65
1730793770000|2024-11-05 08:02:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|42
1730793780000|2024-11-05 08:03:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|29
1730793790000|2024-11-05 08:03:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|206
1730793800000|2024-11-05 08:03:20|9367.5|9365.5|9366|9364|9367.5|9365.5|9366|9364|37
1730793810000|2024-11-05 08:03:30|9366.5|9364.5|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|16
1730793820000|2024-11-05 08:03:40|||||||||20
1730793830000|2024-11-05 08:03:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|68
1730793840000|2024-11-05 08:04:00|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|82
1730793850000|2024-11-05 08:04:10|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|49
1730793860000|2024-11-05 08:04:20|9366.5|9364.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|145
1730793870000|2024-11-05 08:04:30|9366.5|9364.5|9366|9364|9367|9365|9365.5|9363.5|56
1730793880000|2024-11-05 08:04:40|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|20
1730793890000|2024-11-05 08:04:50|9366.5|9364.5|9366|9364|9366.5|9364.5|9366|9364|60
1730793900000|2024-11-05 08:05:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|9
1730793910000|2024-11-05 08:05:10|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|54
1730793920000|2024-11-05 08:05:20|9365|9363|9364.5|9362.5|9365|9363|9363.5|9361.5|52
1730793930000|2024-11-05 08:05:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364|9362|58
1730793940000|2024-11-05 08:05:40|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|25
1730793950000|2024-11-05 08:05:50|9363.5|9361.5|9363|9361|9364|9362|9363|9361|39
1730793960000|2024-11-05 08:06:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|8
1730793970000|2024-11-05 08:06:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|89
1730793980000|2024-11-05 08:06:20|9365|9363|9364|9362|9365|9363|9364|9362|95
1730793990000|2024-11-05 08:06:30|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|22
1730794000000|2024-11-05 08:06:40|9365.5|9363.5|9366|9364|9366|9364|9364.5|9362.5|141
1730794010000|2024-11-05 08:06:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|19
1730794020000|2024-11-05 08:07:00|9365|9363|9363.5|9361.5|9365|9363|9362.5|9360.5|106
1730794030000|2024-11-05 08:07:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|38
1730794040000|2024-11-05 08:07:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|36
1730794050000|2024-11-05 08:07:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|79
1730794060000|2024-11-05 08:07:40|||||||||18
1730794070000|2024-11-05 08:07:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1730794080000|2024-11-05 08:08:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|35
1730794090000|2024-11-05 08:08:10|||||||||5
1730794100000|2024-11-05 08:08:20|||||||||13
1730794110000|2024-11-05 08:08:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|62
1730794120000|2024-11-05 08:08:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|56
1730794130000|2024-11-05 08:08:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|75
1730794140000|2024-11-05 08:09:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|43
1730794150000|2024-11-05 08:09:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|26
1730794160000|2024-11-05 08:09:20|||||||||5
1730794170000|2024-11-05 08:09:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|11
1730794180000|2024-11-05 08:09:40|||||||||15
1730794190000|2024-11-05 08:09:50|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|120
1730794200000|2024-11-05 08:10:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|3
1730794210000|2024-11-05 08:10:10|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|38
1730794220000|2024-11-05 08:10:20|9364.5|9362.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|96
1730794230000|2024-11-05 08:10:30|9364|9362|9364|9362|9364|9362|9364|9362|27
1730794240000|2024-11-05 08:10:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363|9361|25
1730794250000|2024-11-05 08:10:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|95
1730794260000|2024-11-05 08:11:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|40
1730794270000|2024-11-05 08:11:10|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|154
1730794280000|2024-11-05 08:11:20|||||||||9
1730794290000|2024-11-05 08:11:30|9364.5|9362.5|9363|9361|9364.5|9362.5|9363|9361|18
1730794300000|2024-11-05 08:11:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1730794310000|2024-11-05 08:11:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|14
1730794320000|2024-11-05 08:12:00|||||||||10
1730794330000|2024-11-05 08:12:10|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|55
1730794340000|2024-11-05 08:12:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|21
1730794350000|2024-11-05 08:12:30|||||||||8
1730794360000|2024-11-05 08:12:40|||||||||10
1730794370000|2024-11-05 08:12:50|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|38
1730794380000|2024-11-05 08:13:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|113
1730794390000|2024-11-05 08:13:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|172
1730794400000|2024-11-05 08:13:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|53
1730794410000|2024-11-05 08:13:30|||||||||17
1730794420000|2024-11-05 08:13:40|9362|9360|9360.5|9358.5|9362|9360|9359.5|9357.5|120
1730794430000|2024-11-05 08:13:50|9360|9358|9360|9358|9360.5|9358.5|9360|9358|38
1730794440000|2024-11-05 08:14:00|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|34
1730794450000|2024-11-05 08:14:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|79
1730794460000|2024-11-05 08:14:20|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|120
1730794470000|2024-11-05 08:14:30|9358|9356|9358.5|9356.5|9359.5|9357.5|9358|9356|53
1730794480000|2024-11-05 08:14:40|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|77
1730794490000|2024-11-05 08:14:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358|9356|295
1730794500000|2024-11-05 08:15:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|57
1730794510000|2024-11-05 08:15:10|9359|9357|9358.5|9356.5|9359|9357|9357.5|9355.5|72
1730794520000|2024-11-05 08:15:20|9359|9357|9359.5|9357.5|9360.5|9358.5|9359|9357|117
1730794530000|2024-11-05 08:15:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|64
1730794540000|2024-11-05 08:15:40|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|32
1730794550000|2024-11-05 08:15:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|66
1730794560000|2024-11-05 08:16:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|10
1730794570000|2024-11-05 08:16:10|9360|9358|9360|9358|9360.5|9358.5|9359.5|9357.5|20
1730794580000|2024-11-05 08:16:20|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|106
1730794590000|2024-11-05 08:16:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|16
1730794610000|2024-11-05 08:16:50|||||||||1
1730794620000|2024-11-05 08:17:00|9361.5|9359.5|9362|9360|9362.5|9360.5|9361.5|9359.5|83
1730794630000|2024-11-05 08:17:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|20
1730794640000|2024-11-05 08:17:20|9363.5|9361.5|9362|9360|9363.5|9361.5|9361.5|9359.5|82
1730794650000|2024-11-05 08:17:30|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|5
1730794660000|2024-11-05 08:17:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|45
1730794680000|2024-11-05 08:18:00|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|48
1730794690000|2024-11-05 08:18:10|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|16
1730794700000|2024-11-05 08:18:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|49
1730794710000|2024-11-05 08:18:30|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|40
1730794720000|2024-11-05 08:18:40|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|15
1730794730000|2024-11-05 08:18:50|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|40
1730794740000|2024-11-05 08:19:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|28
1730794750000|2024-11-05 08:19:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|159
1730794760000|2024-11-05 08:19:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|25
1730794770000|2024-11-05 08:19:30|9365|9363|9365|9363|9365|9363|9364.5|9362.5|31
1730794780000|2024-11-05 08:19:40|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|7
1730794790000|2024-11-05 08:19:50|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|16
1730794800000|2024-11-05 08:20:00|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|37
1730794810000|2024-11-05 08:20:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1730794820000|2024-11-05 08:20:20|||||||||26
1730794830000|2024-11-05 08:20:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|23
1730794840000|2024-11-05 08:20:40|9363|9361|9363|9361|9364.5|9362.5|9363|9361|69
1730794850000|2024-11-05 08:20:50|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|51
1730794860000|2024-11-05 08:21:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|19
1730794870000|2024-11-05 08:21:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|1
1730794880000|2024-11-05 08:21:20|||||||||1
1730794890000|2024-11-05 08:21:30|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|28
1730794900000|2024-11-05 08:21:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|26
1730794910000|2024-11-05 08:21:50|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|119
1730794920000|2024-11-05 08:22:00|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|26
1730794930000|2024-11-05 08:22:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|24
1730794940000|2024-11-05 08:22:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|16
1730794950000|2024-11-05 08:22:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|36
1730794970000|2024-11-05 08:22:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|146
1730794980000|2024-11-05 08:23:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|32
1730794990000|2024-11-05 08:23:10|||||||||3
1730795000000|2024-11-05 08:23:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|15
1730795010000|2024-11-05 08:23:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|48
1730795020000|2024-11-05 08:23:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|23
1730795030000|2024-11-05 08:23:50|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|31
1730795040000|2024-11-05 08:24:00|||||||||1
1730795050000|2024-11-05 08:24:10|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|101
1730795060000|2024-11-05 08:24:20|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|23
1730795070000|2024-11-05 08:24:30|9363|9361|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|43
1730795080000|2024-11-05 08:24:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|59
1730795090000|2024-11-05 08:24:50|9363|9361|9363|9361|9363|9361|9363|9361|6
1730795100000|2024-11-05 08:25:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|1
1730795110000|2024-11-05 08:25:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|5
1730795120000|2024-11-05 08:25:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|66
1730795130000|2024-11-05 08:25:30|||||||||2
1730795140000|2024-11-05 08:25:40|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|34
1730795150000|2024-11-05 08:25:50|9365|9363|9365|9363|9365|9363|9365|9363|5
1730795160000|2024-11-05 08:26:00|9365.5|9363.5|9367|9365|9367.5|9365.5|9365.5|9363.5|87
1730795170000|2024-11-05 08:26:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|62
1730795180000|2024-11-05 08:26:20|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|68
1730795190000|2024-11-05 08:26:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|39
1730795200000|2024-11-05 08:26:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|12
1730795210000|2024-11-05 08:26:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|0
1730795220000|2024-11-05 08:27:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|12
1730795230000|2024-11-05 08:27:10|||||||||1
1730795240000|2024-11-05 08:27:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|8
1730795250000|2024-11-05 08:27:30|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|15
1730795260000|2024-11-05 08:27:40|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|40
1730795270000|2024-11-05 08:27:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|32
1730795280000|2024-11-05 08:28:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|70
1730795290000|2024-11-05 08:28:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|13
1730795300000|2024-11-05 08:28:20|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|143
1730795310000|2024-11-05 08:28:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|16
1730795320000|2024-11-05 08:28:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|19
1730795330000|2024-11-05 08:28:50|9369|9367|9369|9367|9369|9367|9369|9367|6
1730795340000|2024-11-05 08:29:00|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|3
1730795350000|2024-11-05 08:29:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|19
1730795360000|2024-11-05 08:29:20|||||||||58
1730795370000|2024-11-05 08:29:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|22
1730795390000|2024-11-05 08:29:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|42
1730795400000|2024-11-05 08:30:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|58
1730795410000|2024-11-05 08:30:10|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|11
1730795420000|2024-11-05 08:30:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|106
1730795430000|2024-11-05 08:30:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|121
1730795440000|2024-11-05 08:30:40|9364|9362|9364|9362|9364.5|9362.5|9364|9362|52
1730795450000|2024-11-05 08:30:50|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|104
1730795460000|2024-11-05 08:31:00|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|107
1730795470000|2024-11-05 08:31:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|79
1730795480000|2024-11-05 08:31:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|45
1730795490000|2024-11-05 08:31:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|98
1730795500000|2024-11-05 08:31:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360|9358|370
1730795520000|2024-11-05 08:32:00|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|236
1730795530000|2024-11-05 08:32:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|5
1730795550000|2024-11-05 08:32:30|||||||||10
1730795560000|2024-11-05 08:32:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|17
1730795570000|2024-11-05 08:32:50|||||||||71
1730795580000|2024-11-05 08:33:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|43
1730795600000|2024-11-05 08:33:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|147
1730795610000|2024-11-05 08:33:30|||||||||8
1730795620000|2024-11-05 08:33:40|||||||||1
1730795640000|2024-11-05 08:34:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|16
1730795650000|2024-11-05 08:34:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|76
1730795660000|2024-11-05 08:34:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|22
1730795670000|2024-11-05 08:34:30|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|8
1730795680000|2024-11-05 08:34:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|77
1730795690000|2024-11-05 08:34:50|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|62
1730795700000|2024-11-05 08:35:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1730795710000|2024-11-05 08:35:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|45
1730795750000|2024-11-05 08:35:50|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|92
1730795760000|2024-11-05 08:36:00|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|11
1730795770000|2024-11-05 08:36:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|95
1730795790000|2024-11-05 08:36:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|14
1730795800000|2024-11-05 08:36:40|||||||||12
1730795810000|2024-11-05 08:36:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|63
1730795820000|2024-11-05 08:37:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|106
1730795830000|2024-11-05 08:37:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|47
1730795850000|2024-11-05 08:37:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|138
1730795860000|2024-11-05 08:37:40|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|59
1730795870000|2024-11-05 08:37:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|5
1730795880000|2024-11-05 08:38:00|9357.5|9355.5|9359|9357|9359.5|9357.5|9357.5|9355.5|279
1730795890000|2024-11-05 08:38:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|0
1730795900000|2024-11-05 08:38:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|98
1730795910000|2024-11-05 08:38:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|18
1730795920000|2024-11-05 08:38:40|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|80
1730795930000|2024-11-05 08:38:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|35
1730795940000|2024-11-05 08:39:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|50
1730795950000|2024-11-05 08:39:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|32
1730795960000|2024-11-05 08:39:20|||||||||16
1730795970000|2024-11-05 08:39:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|7
1730795980000|2024-11-05 08:39:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|67
1730796000000|2024-11-05 08:40:00|||||||||53
1730796010000|2024-11-05 08:40:10|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|14
1730796020000|2024-11-05 08:40:20|||||||||12
1730796030000|2024-11-05 08:40:30|||||||||22
1730796060000|2024-11-05 08:41:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|73
1730796070000|2024-11-05 08:41:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|77
1730796080000|2024-11-05 08:41:20|9356|9354|9354.5|9352.5|9356|9354|9354.5|9352.5|18
1730796090000|2024-11-05 08:41:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|37
1730796100000|2024-11-05 08:41:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|95
1730796110000|2024-11-05 08:41:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|8
1730796130000|2024-11-05 08:42:10|||||||||30
1730796140000|2024-11-05 08:42:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|74
1730796150000|2024-11-05 08:42:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|55
1730796160000|2024-11-05 08:42:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|299
1730796170000|2024-11-05 08:42:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|10
1730796190000|2024-11-05 08:43:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|154
1730796200000|2024-11-05 08:43:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|106
1730796210000|2024-11-05 08:43:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|20
1730796220000|2024-11-05 08:43:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|33
1730796230000|2024-11-05 08:43:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|106
1730796240000|2024-11-05 08:44:00|||||||||21
1730796250000|2024-11-05 08:44:10|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|15
1730796260000|2024-11-05 08:44:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|50
1730796270000|2024-11-05 08:44:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|86
1730796280000|2024-11-05 08:44:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|13
1730796290000|2024-11-05 08:44:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|125
1730796300000|2024-11-05 08:45:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|9
1730796310000|2024-11-05 08:45:10|||||||||18
1730796320000|2024-11-05 08:45:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9
1730796330000|2024-11-05 08:45:30|||||||||1
1730796340000|2024-11-05 08:45:40|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|51
1730796350000|2024-11-05 08:45:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|23
1730796360000|2024-11-05 08:46:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|23
1730796370000|2024-11-05 08:46:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|127
1730796380000|2024-11-05 08:46:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|44
1730796390000|2024-11-05 08:46:30|||||||||19
1730796400000|2024-11-05 08:46:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|114
1730796410000|2024-11-05 08:46:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|97
1730796420000|2024-11-05 08:47:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|34
1730796430000|2024-11-05 08:47:10|9367|9365|9368|9366|9368|9366|9367|9365|20
1730796440000|2024-11-05 08:47:20|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|40
1730796450000|2024-11-05 08:47:30|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|8
1730796460000|2024-11-05 08:47:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1730796470000|2024-11-05 08:47:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|53
1730796480000|2024-11-05 08:48:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|30
1730796490000|2024-11-05 08:48:10|||||||||15
1730796500000|2024-11-05 08:48:20|||||||||28
1730796510000|2024-11-05 08:48:30|||||||||3
1730796520000|2024-11-05 08:48:40|||||||||60
1730796530000|2024-11-05 08:48:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|147
1730796540000|2024-11-05 08:49:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|136
1730796550000|2024-11-05 08:49:10|9364|9362|9365|9363|9365|9363|9362.5|9360.5|287
1730796560000|2024-11-05 08:49:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1730796570000|2024-11-05 08:49:30|9366|9364|9366|9364|9366|9364|9366|9364|12
1730796580000|2024-11-05 08:49:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|0
1730796590000|2024-11-05 08:49:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|14
1730796600000|2024-11-05 08:50:00|9366|9364|9366|9364|9366.5|9364.5|9365.5|9363.5|11
1730796610000|2024-11-05 08:50:10|9365.5|9363.5|9366|9364|9366.5|9364.5|9365.5|9363.5|25
1730796620000|2024-11-05 08:50:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|55
1730796630000|2024-11-05 08:50:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1730796640000|2024-11-05 08:50:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|32
1730796650000|2024-11-05 08:50:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|86
1730796660000|2024-11-05 08:51:00|9365|9363|9365|9363|9365.5|9363.5|9365|9363|45
1730796670000|2024-11-05 08:51:10|9364.5|9362.5|9366|9364|9366|9364|9364.5|9362.5|19
1730796680000|2024-11-05 08:51:20|9366.5|9364.5|9366|9364|9366.5|9364.5|9366|9364|6
1730796690000|2024-11-05 08:51:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|21
1730796700000|2024-11-05 08:51:40|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|28
1730796720000|2024-11-05 08:52:00|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|1
1730796730000|2024-11-05 08:52:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|31
1730796740000|2024-11-05 08:52:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|18
1730796750000|2024-11-05 08:52:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|85
1730796760000|2024-11-05 08:52:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|40
1730796770000|2024-11-05 08:52:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|54
1730796780000|2024-11-05 08:53:00|9369|9367|9369|9367|9369|9367|9369|9367|20
1730796790000|2024-11-05 08:53:10|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|31
1730796800000|2024-11-05 08:53:20|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|7
1730796810000|2024-11-05 08:53:30|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|28
1730796820000|2024-11-05 08:53:40|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|76
1730796830000|2024-11-05 08:53:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|100
1730796840000|2024-11-05 08:54:00|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|28
1730796850000|2024-11-05 08:54:10|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|11
1730796860000|2024-11-05 08:54:20|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|33
1730796870000|2024-11-05 08:54:30|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|0
1730796880000|2024-11-05 08:54:40|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|28
1730796890000|2024-11-05 08:54:50|9367|9365|9367|9365|9367|9365|9366.5|9364.5|7
1730796900000|2024-11-05 08:55:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1730796910000|2024-11-05 08:55:10|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|28
1730796920000|2024-11-05 08:55:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|6
1730796930000|2024-11-05 08:55:30|||||||||12
1730796940000|2024-11-05 08:55:40|||||||||2
1730796950000|2024-11-05 08:55:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|84
1730796960000|2024-11-05 08:56:00|||||||||57
1730796970000|2024-11-05 08:56:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|31
1730796980000|2024-11-05 08:56:20|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|35
1730796990000|2024-11-05 08:56:30|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|22
1730797000000|2024-11-05 08:56:40|||||||||1
1730797010000|2024-11-05 08:56:50|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|37
1730797020000|2024-11-05 08:57:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|1
1730797030000|2024-11-05 08:57:10|||||||||26
1730797040000|2024-11-05 08:57:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1730797050000|2024-11-05 08:57:30|9370|9368|9371.5|9369.5|9371.5|9369.5|9370|9368|70
1730797060000|2024-11-05 08:57:40|||||||||8
1730797080000|2024-11-05 08:58:00|||||||||13
1730797090000|2024-11-05 08:58:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|81
1730797100000|2024-11-05 08:58:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|10
1730797110000|2024-11-05 08:58:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|76
1730797120000|2024-11-05 08:58:40|9374|9372|9374|9372|9374|9372|9374|9372|28
1730797130000|2024-11-05 08:58:50|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|137
1730797140000|2024-11-05 08:59:00|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|61
1730797150000|2024-11-05 08:59:10|||||||||47
1730797160000|2024-11-05 08:59:20|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|48
1730797170000|2024-11-05 08:59:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|33
1730797180000|2024-11-05 08:59:40|||||||||4
1730797190000|2024-11-05 08:59:50|9376|9374|9377|9375|9377|9375|9376|9374|62
1730797200000|2024-11-05 09:00:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|16
1730797210000|2024-11-05 09:00:10|9378.5|9376.5|9379|9377|9379.5|9377.5|9378.5|9376.5|93
1730797220000|2024-11-05 09:00:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|13
1730797230000|2024-11-05 09:00:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377|9375|44
1730797240000|2024-11-05 09:00:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|46
1730797260000|2024-11-05 09:01:00|||||||||1
1730797270000|2024-11-05 09:01:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|84
1730797280000|2024-11-05 09:01:20|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|9
1730797290000|2024-11-05 09:01:30|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|69
1730797300000|2024-11-05 09:01:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|13
1730797310000|2024-11-05 09:01:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|2
1730797320000|2024-11-05 09:02:00|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|35
1730797330000|2024-11-05 09:02:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|9
1730797340000|2024-11-05 09:02:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|20
1730797350000|2024-11-05 09:02:30|9373.5|9371.5|9374|9372|9374.5|9372.5|9373.5|9371.5|28
1730797360000|2024-11-05 09:02:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|22
1730797370000|2024-11-05 09:02:50|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|33
1730797380000|2024-11-05 09:03:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|209
1730797390000|2024-11-05 09:03:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|90
1730797400000|2024-11-05 09:03:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|130
1730797410000|2024-11-05 09:03:30|||||||||40
1730797420000|2024-11-05 09:03:40|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|161
1730797430000|2024-11-05 09:03:50|9373.5|9371.5|9374|9372|9374.5|9372.5|9373|9371|19
1730797440000|2024-11-05 09:04:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|19
1730797450000|2024-11-05 09:04:10|9374|9372|9374|9372|9374|9372|9374|9372|4
1730797460000|2024-11-05 09:04:20|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|80
1730797470000|2024-11-05 09:04:30|||||||||3
1730797480000|2024-11-05 09:04:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|2
1730797490000|2024-11-05 09:04:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|20
1730797500000|2024-11-05 09:05:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|102
1730797510000|2024-11-05 09:05:10|||||||||2
1730797520000|2024-11-05 09:05:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|38
1730797530000|2024-11-05 09:05:30|||||||||1
1730797540000|2024-11-05 09:05:40|||||||||1
1730797550000|2024-11-05 09:05:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|41
1730797560000|2024-11-05 09:06:00|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|27
1730797570000|2024-11-05 09:06:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1730797580000|2024-11-05 09:06:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|25
1730797590000|2024-11-05 09:06:30|||||||||2
1730797600000|2024-11-05 09:06:40|||||||||41
1730797610000|2024-11-05 09:06:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|15
1730797620000|2024-11-05 09:07:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|32
1730797630000|2024-11-05 09:07:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|17
1730797640000|2024-11-05 09:07:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|3
1730797650000|2024-11-05 09:07:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|13
1730797660000|2024-11-05 09:07:40|||||||||4
1730797670000|2024-11-05 09:07:50|||||||||2
1730797680000|2024-11-05 09:08:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|12
1730797690000|2024-11-05 09:08:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|5
1730797700000|2024-11-05 09:08:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|24
1730797710000|2024-11-05 09:08:30|9381|9379|9381|9379|9381.5|9379.5|9381|9379|6
1730797720000|2024-11-05 09:08:40|9380.5|9378.5|9381|9379|9381.5|9379.5|9380.5|9378.5|19
1730797730000|2024-11-05 09:08:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|1
1730797740000|2024-11-05 09:09:00|||||||||21
1730797750000|2024-11-05 09:09:10|9381.5|9379.5|9379.5|9377.5|9381.5|9379.5|9379.5|9377.5|139
1730797760000|2024-11-05 09:09:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|14
1730797770000|2024-11-05 09:09:30|9379|9377|9377|9375|9379|9377|9376.5|9374.5|58
1730797780000|2024-11-05 09:09:40|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|44
1730797790000|2024-11-05 09:09:50|9377.5|9375.5|9379.5|9377.5|9379.5|9377.5|9377|9375|27
1730797800000|2024-11-05 09:10:00|9379|9377|9379|9377|9379.5|9377.5|9378.5|9376.5|6
1730797810000|2024-11-05 09:10:10|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|55
1730797820000|2024-11-05 09:10:20|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|3
1730797830000|2024-11-05 09:10:30|9378|9376|9378|9376|9378|9376|9378|9376|11
1730797840000|2024-11-05 09:10:40|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|10
1730797850000|2024-11-05 09:10:50|||||||||1
1730797860000|2024-11-05 09:11:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|32
1730797870000|2024-11-05 09:11:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|23
1730797880000|2024-11-05 09:11:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|16
1730797890000|2024-11-05 09:11:30|||||||||2
1730797900000|2024-11-05 09:11:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|19
1730797910000|2024-11-05 09:11:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|94
1730797920000|2024-11-05 09:12:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|6
1730797930000|2024-11-05 09:12:10|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|38
1730797940000|2024-11-05 09:12:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|58
1730797960000|2024-11-05 09:12:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|61
1730797970000|2024-11-05 09:12:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|157
1730797980000|2024-11-05 09:13:00|||||||||2
1730797990000|2024-11-05 09:13:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|11
1730798000000|2024-11-05 09:13:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|22
1730798010000|2024-11-05 09:13:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|10
1730798020000|2024-11-05 09:13:40|9376.5|9374.5|9377|9375|9377|9375|9376.5|9374.5|15
1730798030000|2024-11-05 09:13:50|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|8
1730798040000|2024-11-05 09:14:00|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|27
1730798050000|2024-11-05 09:14:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|37
1730798060000|2024-11-05 09:14:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|7
1730798070000|2024-11-05 09:14:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|43
1730798080000|2024-11-05 09:14:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|34
1730798090000|2024-11-05 09:14:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|35
1730798100000|2024-11-05 09:15:00|||||||||33
1730798110000|2024-11-05 09:15:10|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|11
1730798120000|2024-11-05 09:15:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|26
1730798130000|2024-11-05 09:15:30|||||||||4
1730798140000|2024-11-05 09:15:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|4
1730798150000|2024-11-05 09:15:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|31
1730798160000|2024-11-05 09:16:00|||||||||2
1730798170000|2024-11-05 09:16:10|||||||||3
1730798180000|2024-11-05 09:16:20|||||||||11
1730798190000|2024-11-05 09:16:30|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|37
1730798200000|2024-11-05 09:16:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|10
1730798210000|2024-11-05 09:16:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|9
1730798220000|2024-11-05 09:17:00|||||||||1
1730798230000|2024-11-05 09:17:10|||||||||1
1730798240000|2024-11-05 09:17:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|12
1730798250000|2024-11-05 09:17:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|19
1730798260000|2024-11-05 09:17:40|||||||||1
1730798270000|2024-11-05 09:17:50|||||||||1
1730798280000|2024-11-05 09:18:00|9378.5|9376.5|9379|9377|9379|9377|9377.5|9375.5|107
1730798290000|2024-11-05 09:18:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|21
1730798300000|2024-11-05 09:18:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|36
1730798320000|2024-11-05 09:18:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|34
1730798330000|2024-11-05 09:18:50|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|25
1730798340000|2024-11-05 09:19:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|15
1730798350000|2024-11-05 09:19:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|38
1730798360000|2024-11-05 09:19:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|31
1730798370000|2024-11-05 09:19:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|21
1730798380000|2024-11-05 09:19:40|||||||||15
1730798390000|2024-11-05 09:19:50|||||||||4
1730798400000|2024-11-05 09:20:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|53
1730798410000|2024-11-05 09:20:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|7
1730798420000|2024-11-05 09:20:20|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|9
1730798430000|2024-11-05 09:20:30|9383.5|9381.5|9383|9381|9383.5|9381.5|9382.5|9380.5|31
1730798440000|2024-11-05 09:20:40|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|2
1730798450000|2024-11-05 09:20:50|||||||||3
1730798460000|2024-11-05 09:21:00|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|174
1730798470000|2024-11-05 09:21:10|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|130
1730798480000|2024-11-05 09:21:20|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|4
1730798490000|2024-11-05 09:21:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|15
1730798500000|2024-11-05 09:21:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|41
1730798510000|2024-11-05 09:21:50|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|29
1730798520000|2024-11-05 09:22:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|7
1730798530000|2024-11-05 09:22:10|||||||||20
1730798540000|2024-11-05 09:22:20|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|14
1730798550000|2024-11-05 09:22:30|||||||||25
1730798560000|2024-11-05 09:22:40|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|97
1730798570000|2024-11-05 09:22:50|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|13
1730798580000|2024-11-05 09:23:00|||||||||4
1730798590000|2024-11-05 09:23:10|||||||||1
1730798600000|2024-11-05 09:23:20|||||||||8
1730798610000|2024-11-05 09:23:30|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|96
1730798630000|2024-11-05 09:23:50|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|27
1730798640000|2024-11-05 09:24:00|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|7
1730798650000|2024-11-05 09:24:10|9381|9379|9381.5|9379.5|9382.5|9380.5|9380.5|9378.5|250
1730798660000|2024-11-05 09:24:20|9382|9380|9382|9380|9382.5|9380.5|9382|9380|5
1730798670000|2024-11-05 09:24:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|1
1730798680000|2024-11-05 09:24:40|||||||||6
1730798690000|2024-11-05 09:24:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|55
1730798700000|2024-11-05 09:25:00|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|42
1730798720000|2024-11-05 09:25:20|||||||||9
1730798730000|2024-11-05 09:25:30|||||||||77
1730798740000|2024-11-05 09:25:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|137
1730798760000|2024-11-05 09:26:00|9380|9378|9380.5|9378.5|9381.5|9379.5|9380|9378|102
1730798770000|2024-11-05 09:26:10|||||||||12
1730798780000|2024-11-05 09:26:20|9380|9378|9380|9378|9380|9378|9379.5|9377.5|47
1730798790000|2024-11-05 09:26:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|3
1730798810000|2024-11-05 09:26:50|9380|9378|9380|9378|9380|9378|9380|9378|16
1730798820000|2024-11-05 09:27:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|3
1730798830000|2024-11-05 09:27:10|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|86
1730798840000|2024-11-05 09:27:20|9382|9380|9382.5|9380.5|9383|9381|9382|9380|30
1730798850000|2024-11-05 09:27:30|9383|9381|9384|9382|9384.5|9382.5|9383|9381|20
1730798860000|2024-11-05 09:27:40|||||||||4
1730798870000|2024-11-05 09:27:50|9383.5|9381.5|9386|9384|9386.5|9384.5|9383.5|9381.5|42
1730798880000|2024-11-05 09:28:00|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|36
1730798890000|2024-11-05 09:28:10|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|13
1730798900000|2024-11-05 09:28:20|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385|9383|76
1730798910000|2024-11-05 09:28:30|9386.5|9384.5|9386|9384|9386.5|9384.5|9386|9384|5
1730798920000|2024-11-05 09:28:40|9386.5|9384.5|9386|9384|9386.5|9384.5|9386|9384|1
1730798930000|2024-11-05 09:28:50|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|2
1730798940000|2024-11-05 09:29:00|9384|9382|9384|9382|9384|9382|9384|9382|6
1730798950000|2024-11-05 09:29:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|13
1730798970000|2024-11-05 09:29:30|9384|9382|9385|9383|9385|9383|9384|9382|19
1730798980000|2024-11-05 09:29:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|8
1730798990000|2024-11-05 09:29:50|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|10
1730799000000|2024-11-05 09:30:00|||||||||46
1730799010000|2024-11-05 09:30:10|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|342
1730799020000|2024-11-05 09:30:20|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|103
1730799030000|2024-11-05 09:30:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|13
1730799040000|2024-11-05 09:30:40|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|17
1730799050000|2024-11-05 09:30:50|9382|9380|9382|9380|9382|9380|9382|9380|4
1730799060000|2024-11-05 09:31:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|89
1730799070000|2024-11-05 09:31:10|9382.5|9380.5|9382|9380|9382.5|9380.5|9381.5|9379.5|69
1730799080000|2024-11-05 09:31:20|9381.5|9379.5|9382|9380|9382|9380|9381.5|9379.5|8
1730799090000|2024-11-05 09:31:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|2
1730799100000|2024-11-05 09:31:40|9382|9380|9382|9380|9382.5|9380.5|9381.5|9379.5|14
1730799110000|2024-11-05 09:31:50|9382.5|9380.5|9382|9380|9382.5|9380.5|9381.5|9379.5|13
1730799120000|2024-11-05 09:32:00|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|57
1730799130000|2024-11-05 09:32:10|9379.5|9377.5|9380|9378|9380.5|9378.5|9379.5|9377.5|93
1730799140000|2024-11-05 09:32:20|9379.5|9377.5|9381|9379|9381|9379|9379.5|9377.5|60
1730799150000|2024-11-05 09:32:30|||||||||16
1730799160000|2024-11-05 09:32:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|39
1730799170000|2024-11-05 09:32:50|||||||||1
1730799180000|2024-11-05 09:33:00|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|56
1730799190000|2024-11-05 09:33:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|16
1730799210000|2024-11-05 09:33:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|46
1730799220000|2024-11-05 09:33:40|9382|9380|9382|9380|9382|9380|9382|9380|18
1730799230000|2024-11-05 09:33:50|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|25
1730799240000|2024-11-05 09:34:00|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|9
1730799250000|2024-11-05 09:34:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|14
1730799260000|2024-11-05 09:34:20|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|66
1730799270000|2024-11-05 09:34:30|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|112
1730799290000|2024-11-05 09:34:50|||||||||6
1730799300000|2024-11-05 09:35:00|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|94
1730799310000|2024-11-05 09:35:10|||||||||13
1730799320000|2024-11-05 09:35:20|||||||||2
1730799330000|2024-11-05 09:35:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|17
1730799340000|2024-11-05 09:35:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|62
1730799350000|2024-11-05 09:35:50|9387|9385|9387|9385|9387|9385|9387|9385|45
1730799360000|2024-11-05 09:36:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|8
1730799370000|2024-11-05 09:36:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|4
1730799390000|2024-11-05 09:36:30|||||||||31
1730799400000|2024-11-05 09:36:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|15
1730799410000|2024-11-05 09:36:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|13
1730799420000|2024-11-05 09:37:00|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|25
1730799430000|2024-11-05 09:37:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|44
1730799440000|2024-11-05 09:37:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|27
1730799450000|2024-11-05 09:37:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|48
1730799460000|2024-11-05 09:37:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|60
1730799470000|2024-11-05 09:37:50|||||||||4
1730799480000|2024-11-05 09:38:00|9389|9387|9389|9387|9389|9387|9389|9387|61
1730799490000|2024-11-05 09:38:10|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|38
1730799500000|2024-11-05 09:38:20|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|34
1730799510000|2024-11-05 09:38:30|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|10
1730799520000|2024-11-05 09:38:40|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|28
1730799530000|2024-11-05 09:38:50|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|25
1730799540000|2024-11-05 09:39:00|9389|9387|9389|9387|9389|9387|9389|9387|8
1730799550000|2024-11-05 09:39:10|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|27
1730799560000|2024-11-05 09:39:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386|9384|29
1730799570000|2024-11-05 09:39:30|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|45
1730799580000|2024-11-05 09:39:40|||||||||3
1730799590000|2024-11-05 09:39:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|21
1730799600000|2024-11-05 09:40:00|||||||||2
1730799610000|2024-11-05 09:40:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9
1730799620000|2024-11-05 09:40:20|9389|9387|9389|9387|9389.5|9387.5|9388.5|9386.5|63
1730799630000|2024-11-05 09:40:30|9389.5|9387.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|55
1730799640000|2024-11-05 09:40:40|||||||||3
1730799650000|2024-11-05 09:40:50|9388|9386|9386.5|9384.5|9388.5|9386.5|9385.5|9383.5|43
1730799660000|2024-11-05 09:41:00|9386|9384|9388.5|9386.5|9388.5|9386.5|9385.5|9383.5|48
1730799670000|2024-11-05 09:41:10|||||||||2
1730799680000|2024-11-05 09:41:20|9387.5|9385.5|9387|9385|9387.5|9385.5|9386.5|9384.5|152
1730799690000|2024-11-05 09:41:30|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|26
1730799700000|2024-11-05 09:41:40|9386|9384|9386|9384|9386.5|9384.5|9386|9384|18
1730799710000|2024-11-05 09:41:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|82
1730799720000|2024-11-05 09:42:00|||||||||2
1730799730000|2024-11-05 09:42:10|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|12
1730799740000|2024-11-05 09:42:20|||||||||3
1730799750000|2024-11-05 09:42:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|7
1730799760000|2024-11-05 09:42:40|||||||||13
1730799770000|2024-11-05 09:42:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|8
1730799780000|2024-11-05 09:43:00|||||||||1
1730799790000|2024-11-05 09:43:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|39
1730799800000|2024-11-05 09:43:20|||||||||16
1730799810000|2024-11-05 09:43:30|||||||||22
1730799820000|2024-11-05 09:43:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|27
1730799830000|2024-11-05 09:43:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|74
1730799840000|2024-11-05 09:44:00|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|84
1730799850000|2024-11-05 09:44:10|||||||||56
1730799870000|2024-11-05 09:44:30|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|160
1730799880000|2024-11-05 09:44:40|9390|9388|9390|9388|9390|9388|9390|9388|36
1730799890000|2024-11-05 09:44:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|18
1730799900000|2024-11-05 09:45:00|9391|9389|9389.5|9387.5|9391|9389|9389.5|9387.5|35
1730799910000|2024-11-05 09:45:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|5
1730799930000|2024-11-05 09:45:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|21
1730799950000|2024-11-05 09:45:50|||||||||3
1730799960000|2024-11-05 09:46:00|||||||||46
1730799970000|2024-11-05 09:46:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|33
1730799980000|2024-11-05 09:46:20|9387|9385|9387|9385|9387|9385|9387|9385|12
1730799990000|2024-11-05 09:46:30|9386.5|9384.5|9387|9385|9387.5|9385.5|9386.5|9384.5|44
1730800000000|2024-11-05 09:46:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|3
1730800010000|2024-11-05 09:46:50|||||||||14
1730800020000|2024-11-05 09:47:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|47
1730800030000|2024-11-05 09:47:10|||||||||12
1730800040000|2024-11-05 09:47:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|17
1730800050000|2024-11-05 09:47:30|||||||||1
1730800060000|2024-11-05 09:47:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|100
1730800070000|2024-11-05 09:47:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|19
1730800080000|2024-11-05 09:48:00|9385.5|9383.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|107
1730800090000|2024-11-05 09:48:10|||||||||32
1730800100000|2024-11-05 09:48:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|30
1730800110000|2024-11-05 09:48:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|27
1730800120000|2024-11-05 09:48:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|28
1730800130000|2024-11-05 09:48:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|34
1730800140000|2024-11-05 09:49:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|34
1730800150000|2024-11-05 09:49:10|||||||||49
1730800160000|2024-11-05 09:49:20|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|49
1730800170000|2024-11-05 09:49:30|||||||||1
1730800180000|2024-11-05 09:49:40|||||||||17
1730800190000|2024-11-05 09:49:50|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|9
1730800200000|2024-11-05 09:50:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|22
1730800210000|2024-11-05 09:50:10|||||||||43
1730800220000|2024-11-05 09:50:20|||||||||6
1730800230000|2024-11-05 09:50:30|9387.5|9385.5|9386.5|9384.5|9388|9386|9386.5|9384.5|65
1730800240000|2024-11-05 09:50:40|||||||||5
1730800250000|2024-11-05 09:50:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|137
1730800260000|2024-11-05 09:51:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|36
1730800270000|2024-11-05 09:51:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|4
1730800280000|2024-11-05 09:51:20|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|107
1730800290000|2024-11-05 09:51:30|9384|9382|9384.5|9382.5|9385|9383|9384|9382|48
1730800300000|2024-11-05 09:51:40|||||||||1
1730800310000|2024-11-05 09:51:50|9385.5|9383.5|9386.5|9384.5|9387|9385|9385.5|9383.5|54
1730800320000|2024-11-05 09:52:00|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|17
1730800330000|2024-11-05 09:52:10|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|50
1730800340000|2024-11-05 09:52:20|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|61
1730800350000|2024-11-05 09:52:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|15
1730800360000|2024-11-05 09:52:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|29
1730800370000|2024-11-05 09:52:50|||||||||39
1730800380000|2024-11-05 09:53:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|25
1730800390000|2024-11-05 09:53:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|57
1730800400000|2024-11-05 09:53:20|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|110
1730800410000|2024-11-05 09:53:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|61
1730800420000|2024-11-05 09:53:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|5
1730800430000|2024-11-05 09:53:50|||||||||32
1730800440000|2024-11-05 09:54:00|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|57
1730800450000|2024-11-05 09:54:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|28
1730800460000|2024-11-05 09:54:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|32
1730800470000|2024-11-05 09:54:30|||||||||102
1730800480000|2024-11-05 09:54:40|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|37
1730800490000|2024-11-05 09:54:50|||||||||67
1730800500000|2024-11-05 09:55:00|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|44
1730800510000|2024-11-05 09:55:10|9383.5|9381.5|9383|9381|9383.5|9381.5|9383|9381|30
1730800520000|2024-11-05 09:55:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|32
1730800530000|2024-11-05 09:55:30|||||||||8
1730800540000|2024-11-05 09:55:40|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|127
1730800550000|2024-11-05 09:55:50|||||||||7
1730800560000|2024-11-05 09:56:00|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|113
1730800570000|2024-11-05 09:56:10|||||||||19
1730800580000|2024-11-05 09:56:20|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|93
1730800590000|2024-11-05 09:56:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|52
1730800600000|2024-11-05 09:56:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|53
1730800610000|2024-11-05 09:56:50|||||||||58
1730800620000|2024-11-05 09:57:00|||||||||30
1730800630000|2024-11-05 09:57:10|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|104
1730800640000|2024-11-05 09:57:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|402
1730800650000|2024-11-05 09:57:30|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|64
1730800660000|2024-11-05 09:57:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|235
1730800670000|2024-11-05 09:57:50|||||||||3
1730800680000|2024-11-05 09:58:00|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|232
1730800690000|2024-11-05 09:58:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|18
1730800700000|2024-11-05 09:58:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|180
1730800710000|2024-11-05 09:58:30|9377.5|9375.5|9376.5|9374.5|9378|9376|9376.5|9374.5|272
1730800720000|2024-11-05 09:58:40|||||||||121
1730800730000|2024-11-05 09:58:50|||||||||144
1730800740000|2024-11-05 09:59:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|326
1730800750000|2024-11-05 09:59:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|214
1730800760000|2024-11-05 09:59:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|238
1730800770000|2024-11-05 09:59:30|9379|9377|9377.5|9375.5|9379.5|9377.5|9376.5|9374.5|392
1730800780000|2024-11-05 09:59:40|9376.5|9374.5|9375.5|9373.5|9377|9375|9375.5|9373.5|628
1730800790000|2024-11-05 09:59:50|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|471
1730800800000|2024-11-05 10:00:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|176
1730800810000|2024-11-05 10:00:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|102
1730800820000|2024-11-05 10:00:20|||||||||114
1730800830000|2024-11-05 10:00:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|73
1730800840000|2024-11-05 10:00:40|||||||||11
1730800850000|2024-11-05 10:00:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|80
1730800860000|2024-11-05 10:01:00|||||||||8
1730800870000|2024-11-05 10:01:10|||||||||80
1730800880000|2024-11-05 10:01:20|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|207
1730800890000|2024-11-05 10:01:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|78
1730800900000|2024-11-05 10:01:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|64
1730800910000|2024-11-05 10:01:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|54
1730800920000|2024-11-05 10:02:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|75
1730800930000|2024-11-05 10:02:10|||||||||1
1730800940000|2024-11-05 10:02:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|19
1730800950000|2024-11-05 10:02:30|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|18
1730800960000|2024-11-05 10:02:40|||||||||1
1730800970000|2024-11-05 10:02:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|101
1730800980000|2024-11-05 10:03:00|9380.5|9378.5|9372|9370|9380.5|9378.5|9371.5|9369.5|306
1730800990000|2024-11-05 10:03:10|9371.5|9369.5|9373.5|9371.5|9374.5|9372.5|9371.5|9369.5|596
1730801000000|2024-11-05 10:03:20|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|195
1730801010000|2024-11-05 10:03:30|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9372.5|9370.5|577
1730801020000|2024-11-05 10:03:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|336
1730801030000|2024-11-05 10:03:50|9375|9373|9373.5|9371.5|9375|9373|9373.5|9371.5|42
1730801040000|2024-11-05 10:04:00|9372.5|9370.5|9372|9370|9372.5|9370.5|9371.5|9369.5|49
1730801050000|2024-11-05 10:04:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|16
1730801060000|2024-11-05 10:04:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|0
1730801070000|2024-11-05 10:04:30|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|42
1730801080000|2024-11-05 10:04:40|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|88
1730801090000|2024-11-05 10:04:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|3
1730801100000|2024-11-05 10:05:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|20
1730801110000|2024-11-05 10:05:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|27
1730801120000|2024-11-05 10:05:20|9374|9372|9374|9372|9374|9372|9374|9372|15
1730801130000|2024-11-05 10:05:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|10
1730801140000|2024-11-05 10:05:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|31
1730801160000|2024-11-05 10:06:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|143
1730801170000|2024-11-05 10:06:10|||||||||58
1730801180000|2024-11-05 10:06:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|77
1730801190000|2024-11-05 10:06:30|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|17
1730801200000|2024-11-05 10:06:40|||||||||20
1730801210000|2024-11-05 10:06:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|44
1730801220000|2024-11-05 10:07:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|113
1730801230000|2024-11-05 10:07:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|50
1730801240000|2024-11-05 10:07:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|71
1730801250000|2024-11-05 10:07:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|59
1730801260000|2024-11-05 10:07:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|51
1730801280000|2024-11-05 10:08:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|90
1730801290000|2024-11-05 10:08:10|||||||||51
1730801300000|2024-11-05 10:08:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|30
1730801310000|2024-11-05 10:08:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9
1730801320000|2024-11-05 10:08:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|107
1730801330000|2024-11-05 10:08:50|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|80
1730801340000|2024-11-05 10:09:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|182
1730801360000|2024-11-05 10:09:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|30
1730801370000|2024-11-05 10:09:30|9372|9370|9373.5|9371.5|9373.5|9371.5|9372|9370|108
1730801380000|2024-11-05 10:09:40|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|27
1730801390000|2024-11-05 10:09:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|10
1730801400000|2024-11-05 10:10:00|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|95
1730801410000|2024-11-05 10:10:10|9374.5|9372.5|9374|9372|9374.5|9372.5|9374|9372|71
1730801420000|2024-11-05 10:10:20|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|43
1730801430000|2024-11-05 10:10:30|||||||||1
1730801440000|2024-11-05 10:10:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|146
1730801460000|2024-11-05 10:11:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|34
1730801470000|2024-11-05 10:11:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1730801480000|2024-11-05 10:11:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|62
1730801490000|2024-11-05 10:11:30|||||||||5
1730801500000|2024-11-05 10:11:40|9376|9374|9376|9374|9376|9374|9376|9374|62
1730801510000|2024-11-05 10:11:50|||||||||4
1730801520000|2024-11-05 10:12:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|8
1730801530000|2024-11-05 10:12:10|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|4
1730801540000|2024-11-05 10:12:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|14
1730801550000|2024-11-05 10:12:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|41
1730801560000|2024-11-05 10:12:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|89
1730801570000|2024-11-05 10:12:50|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|190
1730801590000|2024-11-05 10:13:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|35
1730801600000|2024-11-05 10:13:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371|9369|167
1730801610000|2024-11-05 10:13:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|13
1730801620000|2024-11-05 10:13:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|10
1730801630000|2024-11-05 10:13:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|13
1730801640000|2024-11-05 10:14:00|||||||||9
1730801650000|2024-11-05 10:14:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|24
1730801660000|2024-11-05 10:14:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|56
1730801670000|2024-11-05 10:14:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|39
1730801680000|2024-11-05 10:14:40|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|58
1730801690000|2024-11-05 10:14:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|122
1730801700000|2024-11-05 10:15:00|||||||||6
1730801710000|2024-11-05 10:15:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9373|9371|228
1730801720000|2024-11-05 10:15:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|56
1730801730000|2024-11-05 10:15:30|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|15
1730801740000|2024-11-05 10:15:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|41
1730801750000|2024-11-05 10:15:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|27
1730801760000|2024-11-05 10:16:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|21
1730801770000|2024-11-05 10:16:10|||||||||83
1730801790000|2024-11-05 10:16:30|9378.5|9376.5|9379|9377|9379.5|9377.5|9378.5|9376.5|25
1730801800000|2024-11-05 10:16:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|68
1730801810000|2024-11-05 10:16:50|||||||||15
1730801820000|2024-11-05 10:17:00|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|3
1730801830000|2024-11-05 10:17:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|12
1730801840000|2024-11-05 10:17:20|||||||||2
1730801850000|2024-11-05 10:17:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|21
1730801860000|2024-11-05 10:17:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|45
1730801870000|2024-11-05 10:17:50|||||||||6
1730801880000|2024-11-05 10:18:00|||||||||6
1730801890000|2024-11-05 10:18:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|10
1730801900000|2024-11-05 10:18:20|9378|9376|9379.5|9377.5|9379.5|9377.5|9378|9376|19
1730801910000|2024-11-05 10:18:30|9380.5|9378.5|9380|9378|9380.5|9378.5|9379.5|9377.5|41
1730801920000|2024-11-05 10:18:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1730801930000|2024-11-05 10:18:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|12
1730801940000|2024-11-05 10:19:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|43
1730801950000|2024-11-05 10:19:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|21
1730801960000|2024-11-05 10:19:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|6
1730801970000|2024-11-05 10:19:30|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|12
1730801980000|2024-11-05 10:19:40|9380|9378|9380|9378|9380.5|9378.5|9379.5|9377.5|39
1730801990000|2024-11-05 10:19:50|9379.5|9377.5|9380|9378|9380|9378|9379.5|9377.5|1
1730802000000|2024-11-05 10:20:00|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|14
1730802010000|2024-11-05 10:20:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1730802020000|2024-11-05 10:20:20|9378|9376|9378|9376|9378.5|9376.5|9378|9376|18
1730802030000|2024-11-05 10:20:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|19
1730802040000|2024-11-05 10:20:40|||||||||4
1730802060000|2024-11-05 10:21:00|||||||||1
1730802080000|2024-11-05 10:21:20|||||||||1
1730802090000|2024-11-05 10:21:30|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|9
1730802100000|2024-11-05 10:21:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1730802110000|2024-11-05 10:21:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|8
1730802120000|2024-11-05 10:22:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|64
1730802130000|2024-11-05 10:22:10|9376.5|9374.5|9377|9375|9377.5|9375.5|9376.5|9374.5|22
1730802140000|2024-11-05 10:22:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|16
1730802150000|2024-11-05 10:22:30|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|3
1730802160000|2024-11-05 10:22:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|31
1730802170000|2024-11-05 10:22:50|9377|9375|9376.5|9374.5|9377|9375|9376|9374|18
1730802180000|2024-11-05 10:23:00|||||||||2
1730802200000|2024-11-05 10:23:20|||||||||1
1730802210000|2024-11-05 10:23:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|27
1730802220000|2024-11-05 10:23:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|5
1730802260000|2024-11-05 10:24:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|76
1730802280000|2024-11-05 10:24:40|||||||||44
1730802290000|2024-11-05 10:24:50|||||||||14
1730802300000|2024-11-05 10:25:00|9377|9375|9377|9375|9377|9375|9377|9375|25
1730802310000|2024-11-05 10:25:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|2
1730802320000|2024-11-05 10:25:20|||||||||2
1730802330000|2024-11-05 10:25:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|108
1730802340000|2024-11-05 10:25:40|||||||||1
1730802350000|2024-11-05 10:25:50|9379|9377|9379|9377|9379|9377|9379|9377|15
1730802360000|2024-11-05 10:26:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|37
1730802380000|2024-11-05 10:26:20|||||||||1
1730802390000|2024-11-05 10:26:30|||||||||9
1730802400000|2024-11-05 10:26:40|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|2
1730802420000|2024-11-05 10:27:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|8
1730802430000|2024-11-05 10:27:10|||||||||1
1730802440000|2024-11-05 10:27:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|6
1730802450000|2024-11-05 10:27:30|||||||||2
1730802460000|2024-11-05 10:27:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|64
1730802470000|2024-11-05 10:27:50|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|97
1730802480000|2024-11-05 10:28:00|||||||||4
1730802490000|2024-11-05 10:28:10|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|13
1730802500000|2024-11-05 10:28:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|42
1730802520000|2024-11-05 10:28:40|||||||||23
1730802530000|2024-11-05 10:28:50|||||||||1
1730802540000|2024-11-05 10:29:00|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|43
1730802550000|2024-11-05 10:29:10|||||||||4
1730802560000|2024-11-05 10:29:20|||||||||5
1730802570000|2024-11-05 10:29:30|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|3
1730802580000|2024-11-05 10:29:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|103
1730802590000|2024-11-05 10:29:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|10
1730802600000|2024-11-05 10:30:00|||||||||41
1730802610000|2024-11-05 10:30:10|||||||||16
1730802620000|2024-11-05 10:30:20|||||||||5
1730802630000|2024-11-05 10:30:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|70
1730802640000|2024-11-05 10:30:40|||||||||1
1730802650000|2024-11-05 10:30:50|||||||||2
1730802660000|2024-11-05 10:31:00|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|225
1730802670000|2024-11-05 10:31:10|9383|9381|9383|9381|9383.5|9381.5|9383|9381|29
1730802680000|2024-11-05 10:31:20|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|23
1730802690000|2024-11-05 10:31:30|||||||||1
1730802700000|2024-11-05 10:31:40|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|33
1730802720000|2024-11-05 10:32:00|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|30
1730802740000|2024-11-05 10:32:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|47
1730802750000|2024-11-05 10:32:30|||||||||14
1730802760000|2024-11-05 10:32:40|||||||||15
1730802770000|2024-11-05 10:32:50|||||||||6
1730802780000|2024-11-05 10:33:00|||||||||1
1730802790000|2024-11-05 10:33:10|||||||||1
1730802800000|2024-11-05 10:33:20|||||||||2
1730802810000|2024-11-05 10:33:30|||||||||2
1730802820000|2024-11-05 10:33:40|||||||||2
1730802830000|2024-11-05 10:33:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|29
1730802840000|2024-11-05 10:34:00|||||||||14
1730802860000|2024-11-05 10:34:20|||||||||24
1730802870000|2024-11-05 10:34:30|||||||||80
1730802880000|2024-11-05 10:34:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|39
1730802890000|2024-11-05 10:34:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|19
1730802900000|2024-11-05 10:35:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|20
1730802910000|2024-11-05 10:35:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|5
1730802930000|2024-11-05 10:35:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|31
1730802940000|2024-11-05 10:35:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|110
1730802950000|2024-11-05 10:35:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|9
1730802960000|2024-11-05 10:36:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|38
1730802970000|2024-11-05 10:36:10|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|21
1730802990000|2024-11-05 10:36:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|3
1730803000000|2024-11-05 10:36:40|9382.5|9380.5|9383|9381|9383|9381|9382.5|9380.5|5
1730803010000|2024-11-05 10:36:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|0
1730803020000|2024-11-05 10:37:00|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|38
1730803030000|2024-11-05 10:37:10|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|28
1730803040000|2024-11-05 10:37:20|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|7
1730803060000|2024-11-05 10:37:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|1
1730803070000|2024-11-05 10:37:50|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|37
1730803080000|2024-11-05 10:38:00|9381.5|9379.5|9382|9380|9382.5|9380.5|9381.5|9379.5|27
1730803090000|2024-11-05 10:38:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|0
1730803110000|2024-11-05 10:38:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|5
1730803120000|2024-11-05 10:38:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|101
1730803140000|2024-11-05 10:39:00|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|40
1730803150000|2024-11-05 10:39:10|||||||||1
1730803160000|2024-11-05 10:39:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|19
1730803170000|2024-11-05 10:39:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|16
1730803180000|2024-11-05 10:39:40|||||||||4
1730803190000|2024-11-05 10:39:50|||||||||67
1730803200000|2024-11-05 10:40:00|||||||||34
1730803210000|2024-11-05 10:40:10|||||||||11
1730803220000|2024-11-05 10:40:20|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|3
1730803240000|2024-11-05 10:40:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|7
1730803250000|2024-11-05 10:40:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|60
1730803260000|2024-11-05 10:41:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|27
1730803270000|2024-11-05 10:41:10|9380|9378|9380|9378|9380.5|9378.5|9380|9378|34
1730803280000|2024-11-05 10:41:20|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|34
1730803290000|2024-11-05 10:41:30|||||||||28
1730803300000|2024-11-05 10:41:40|||||||||1
1730803320000|2024-11-05 10:42:00|||||||||6
1730803330000|2024-11-05 10:42:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|30
1730803350000|2024-11-05 10:42:30|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|23
1730803360000|2024-11-05 10:42:40|||||||||1
1730803370000|2024-11-05 10:42:50|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|52
1730803390000|2024-11-05 10:43:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|27
1730803400000|2024-11-05 10:43:20|||||||||104
1730803410000|2024-11-05 10:43:30|||||||||31
1730803420000|2024-11-05 10:43:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|8
1730803430000|2024-11-05 10:43:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|22
1730803440000|2024-11-05 10:44:00|||||||||12
1730803450000|2024-11-05 10:44:10|||||||||6
1730803460000|2024-11-05 10:44:20|||||||||15
1730803470000|2024-11-05 10:44:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|3
1730803480000|2024-11-05 10:44:40|||||||||40
1730803490000|2024-11-05 10:44:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|26
1730803500000|2024-11-05 10:45:00|||||||||24
1730803510000|2024-11-05 10:45:10|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|53
1730803520000|2024-11-05 10:45:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|18
1730803530000|2024-11-05 10:45:30|9380|9378|9381.5|9379.5|9381.5|9379.5|9380|9378|38
1730803540000|2024-11-05 10:45:40|||||||||11
1730803560000|2024-11-05 10:46:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|10
1730803570000|2024-11-05 10:46:10|||||||||1
1730803580000|2024-11-05 10:46:20|||||||||1
1730803590000|2024-11-05 10:46:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1730803600000|2024-11-05 10:46:40|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|15
1730803610000|2024-11-05 10:46:50|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|12
1730803620000|2024-11-05 10:47:00|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|3
1730803630000|2024-11-05 10:47:10|||||||||9
1730803650000|2024-11-05 10:47:30|||||||||1
1730803660000|2024-11-05 10:47:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|34
1730803670000|2024-11-05 10:47:50|||||||||13
1730803680000|2024-11-05 10:48:00|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|23
1730803690000|2024-11-05 10:48:10|||||||||7
1730803700000|2024-11-05 10:48:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|23
1730803720000|2024-11-05 10:48:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|129
1730803730000|2024-11-05 10:48:50|||||||||42
1730803740000|2024-11-05 10:49:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|37
1730803750000|2024-11-05 10:49:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|61
1730803770000|2024-11-05 10:49:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|15
1730803780000|2024-11-05 10:49:40|||||||||38
1730803790000|2024-11-05 10:49:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|48
1730803800000|2024-11-05 10:50:00|||||||||4
1730803810000|2024-11-05 10:50:10|||||||||5
1730803820000|2024-11-05 10:50:20|||||||||30
1730803830000|2024-11-05 10:50:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|39
1730803840000|2024-11-05 10:50:40|||||||||17
1730803860000|2024-11-05 10:51:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|22
1730803870000|2024-11-05 10:51:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1730803880000|2024-11-05 10:51:20|||||||||2
1730803890000|2024-11-05 10:51:30|||||||||1
1730803900000|2024-11-05 10:51:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|59
1730803910000|2024-11-05 10:51:50|9376|9374|9377.5|9375.5|9377.5|9375.5|9376|9374|19
1730803920000|2024-11-05 10:52:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|101
1730803930000|2024-11-05 10:52:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|39
1730803940000|2024-11-05 10:52:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|13
1730803950000|2024-11-05 10:52:30|||||||||5
1730803960000|2024-11-05 10:52:40|||||||||40
1730803970000|2024-11-05 10:52:50|||||||||9
1730803980000|2024-11-05 10:53:00|||||||||41
1730803990000|2024-11-05 10:53:10|||||||||17
1730804000000|2024-11-05 10:53:20|||||||||1
1730804010000|2024-11-05 10:53:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|66
1730804020000|2024-11-05 10:53:40|||||||||11
1730804030000|2024-11-05 10:53:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|142
1730804040000|2024-11-05 10:54:00|||||||||1
1730804050000|2024-11-05 10:54:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|62
1730804060000|2024-11-05 10:54:20|||||||||6
1730804070000|2024-11-05 10:54:30|||||||||1
1730804080000|2024-11-05 10:54:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|14
1730804090000|2024-11-05 10:54:50|||||||||2
1730804100000|2024-11-05 10:55:00|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|37
1730804110000|2024-11-05 10:55:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|65
1730804120000|2024-11-05 10:55:20|||||||||1
1730804130000|2024-11-05 10:55:30|||||||||4
1730804140000|2024-11-05 10:55:40|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|143
1730804150000|2024-11-05 10:55:50|||||||||9
1730804160000|2024-11-05 10:56:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|65
1730804170000|2024-11-05 10:56:10|||||||||9
1730804180000|2024-11-05 10:56:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|58
1730804200000|2024-11-05 10:56:40|||||||||69
1730804210000|2024-11-05 10:56:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|103
1730804220000|2024-11-05 10:57:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|45
1730804230000|2024-11-05 10:57:10|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|42
1730804240000|2024-11-05 10:57:20|||||||||4
1730804250000|2024-11-05 10:57:30|||||||||2
1730804260000|2024-11-05 10:57:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|57
1730804270000|2024-11-05 10:57:50|||||||||2
1730804280000|2024-11-05 10:58:00|||||||||12
1730804290000|2024-11-05 10:58:10|||||||||1
1730804300000|2024-11-05 10:58:20|||||||||1
1730804310000|2024-11-05 10:58:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|52
1730804320000|2024-11-05 10:58:40|||||||||20
1730804330000|2024-11-05 10:58:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|46
1730804350000|2024-11-05 10:59:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|6
1730804360000|2024-11-05 10:59:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|35
1730804370000|2024-11-05 10:59:30|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|31
1730804390000|2024-11-05 10:59:50|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|72
1730804400000|2024-11-05 11:00:00|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|91
1730804410000|2024-11-05 11:00:10|9375|9373|9373.5|9371.5|9375|9373|9373.5|9371.5|9
1730804430000|2024-11-05 11:00:30|9372.5|9370.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|21
1730804440000|2024-11-05 11:00:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|103
1730804460000|2024-11-05 11:01:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|12
1730804470000|2024-11-05 11:01:10|||||||||11
1730804480000|2024-11-05 11:01:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|40
1730804490000|2024-11-05 11:01:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|5
1730804500000|2024-11-05 11:01:40|||||||||14
1730804510000|2024-11-05 11:01:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9
1730804520000|2024-11-05 11:02:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|42
1730804530000|2024-11-05 11:02:10|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|53
1730804540000|2024-11-05 11:02:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|16
1730804550000|2024-11-05 11:02:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|156
1730804560000|2024-11-05 11:02:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|14
1730804570000|2024-11-05 11:02:50|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|8
1730804580000|2024-11-05 11:03:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|28
1730804590000|2024-11-05 11:03:10|9369|9367|9369|9367|9369.5|9367.5|9368.5|9366.5|39
1730804600000|2024-11-05 11:03:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|41
1730804610000|2024-11-05 11:03:30|||||||||4
1730804620000|2024-11-05 11:03:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|54
1730804630000|2024-11-05 11:03:50|||||||||4
1730804640000|2024-11-05 11:04:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|32
1730804650000|2024-11-05 11:04:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|10
1730804660000|2024-11-05 11:04:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1730804670000|2024-11-05 11:04:30|||||||||7
1730804690000|2024-11-05 11:04:50|9371|9369|9371|9369|9371.5|9369.5|9371|9369|39
1730804700000|2024-11-05 11:05:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|4
1730804710000|2024-11-05 11:05:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|21
1730804720000|2024-11-05 11:05:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|8
1730804730000|2024-11-05 11:05:30|||||||||21
1730804750000|2024-11-05 11:05:50|||||||||1
1730804760000|2024-11-05 11:06:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|9
1730804770000|2024-11-05 11:06:10|||||||||26
1730804780000|2024-11-05 11:06:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|11
1730804800000|2024-11-05 11:06:40|9371|9369|9371|9369|9371|9369|9371|9369|20
1730804810000|2024-11-05 11:06:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|21
1730804830000|2024-11-05 11:07:10|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|17
1730804840000|2024-11-05 11:07:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|4
1730804860000|2024-11-05 11:07:40|||||||||3
1730804870000|2024-11-05 11:07:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|34
1730804900000|2024-11-05 11:08:20|||||||||21
1730804910000|2024-11-05 11:08:30|||||||||1
1730804920000|2024-11-05 11:08:40|9370.5|9368.5|9371|9369|9371.5|9369.5|9370.5|9368.5|29
1730804930000|2024-11-05 11:08:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|17
1730804940000|2024-11-05 11:09:00|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|7
1730804950000|2024-11-05 11:09:10|||||||||50
1730804960000|2024-11-05 11:09:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|56
1730804970000|2024-11-05 11:09:30|||||||||50
1730804980000|2024-11-05 11:09:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|74
1730804990000|2024-11-05 11:09:50|||||||||10
1730805000000|2024-11-05 11:10:00|||||||||5
1730805010000|2024-11-05 11:10:10|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|37
1730805020000|2024-11-05 11:10:20|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|25
1730805030000|2024-11-05 11:10:30|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|11
1730805040000|2024-11-05 11:10:40|||||||||7
1730805070000|2024-11-05 11:11:10|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|25
1730805080000|2024-11-05 11:11:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|37
1730805090000|2024-11-05 11:11:30|||||||||8
1730805120000|2024-11-05 11:12:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|126
1730805130000|2024-11-05 11:12:10|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|15
1730805140000|2024-11-05 11:12:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|26
1730805150000|2024-11-05 11:12:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|16
1730805160000|2024-11-05 11:12:40|||||||||11
1730805170000|2024-11-05 11:12:50|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|41
1730805180000|2024-11-05 11:13:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1730805190000|2024-11-05 11:13:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|20
1730805210000|2024-11-05 11:13:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|142
1730805220000|2024-11-05 11:13:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|61
1730805230000|2024-11-05 11:13:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|0
1730805260000|2024-11-05 11:14:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|110
1730805270000|2024-11-05 11:14:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|179
1730805290000|2024-11-05 11:14:50|||||||||27
1730805300000|2024-11-05 11:15:00|||||||||14
1730805310000|2024-11-05 11:15:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|31
1730805320000|2024-11-05 11:15:20|||||||||4
1730805330000|2024-11-05 11:15:30|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|66
1730805340000|2024-11-05 11:15:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|41
1730805350000|2024-11-05 11:15:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1730805360000|2024-11-05 11:16:00|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|24
1730805370000|2024-11-05 11:16:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1730805380000|2024-11-05 11:16:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|43
1730805390000|2024-11-05 11:16:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|31
1730805400000|2024-11-05 11:16:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|35
1730805410000|2024-11-05 11:16:50|||||||||166
1730805430000|2024-11-05 11:17:10|9371|9369|9372|9370|9372.5|9370.5|9371|9369|16
1730805440000|2024-11-05 11:17:20|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|23
1730805450000|2024-11-05 11:17:30|9373|9371|9373|9371|9373|9371|9373|9371|9
1730805460000|2024-11-05 11:17:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|5
1730805470000|2024-11-05 11:17:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|11
1730805480000|2024-11-05 11:18:00|||||||||43
1730805490000|2024-11-05 11:18:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|12
1730805500000|2024-11-05 11:18:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|83
1730805520000|2024-11-05 11:18:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|69
1730805530000|2024-11-05 11:18:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|50
1730805540000|2024-11-05 11:19:00|||||||||3
1730805560000|2024-11-05 11:19:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|11
1730805570000|2024-11-05 11:19:30|||||||||1
1730805580000|2024-11-05 11:19:40|9375|9373|9375|9373|9375|9373|9375|9373|36
1730805590000|2024-11-05 11:19:50|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|56
1730805600000|2024-11-05 11:20:00|9374.5|9372.5|9373|9371|9374.5|9372.5|9372.5|9370.5|33
1730805610000|2024-11-05 11:20:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|1
1730805620000|2024-11-05 11:20:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|31
1730805630000|2024-11-05 11:20:30|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|61
1730805640000|2024-11-05 11:20:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|68
1730805650000|2024-11-05 11:20:50|9374|9372|9374|9372|9374|9372|9374|9372|22
1730805660000|2024-11-05 11:21:00|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|1
1730805670000|2024-11-05 11:21:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|7
1730805680000|2024-11-05 11:21:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1730805690000|2024-11-05 11:21:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|2
1730805700000|2024-11-05 11:21:40|||||||||1
1730805710000|2024-11-05 11:21:50|||||||||2
1730805720000|2024-11-05 11:22:00|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|13
1730805730000|2024-11-05 11:22:10|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|1
1730805740000|2024-11-05 11:22:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|10
1730805760000|2024-11-05 11:22:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|53
1730805770000|2024-11-05 11:22:50|||||||||10
1730805780000|2024-11-05 11:23:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|105
1730805820000|2024-11-05 11:23:40|9374.5|9372.5|9374|9372|9374.5|9372.5|9374|9372|113
1730805830000|2024-11-05 11:23:50|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|24
1730805840000|2024-11-05 11:24:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|10
1730805860000|2024-11-05 11:24:20|||||||||13
1730805870000|2024-11-05 11:24:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|20
1730805880000|2024-11-05 11:24:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|13
1730805890000|2024-11-05 11:24:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|10
1730805900000|2024-11-05 11:25:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|38
1730805910000|2024-11-05 11:25:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1730805940000|2024-11-05 11:25:40|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|5
1730805950000|2024-11-05 11:25:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|26
1730805960000|2024-11-05 11:26:00|||||||||1
1730805980000|2024-11-05 11:26:20|||||||||1
1730806010000|2024-11-05 11:26:50|||||||||1
1730806020000|2024-11-05 11:27:00|||||||||11
1730806030000|2024-11-05 11:27:10|||||||||1
1730806060000|2024-11-05 11:27:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|33
1730806070000|2024-11-05 11:27:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|4
1730806080000|2024-11-05 11:28:00|||||||||12
1730806090000|2024-11-05 11:28:10|||||||||2
1730806100000|2024-11-05 11:28:20|||||||||3
1730806110000|2024-11-05 11:28:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|68
1730806120000|2024-11-05 11:28:40|||||||||2
1730806130000|2024-11-05 11:28:50|||||||||2
1730806140000|2024-11-05 11:29:00|9371|9369|9371|9369|9371|9369|9370.5|9368.5|15
1730806150000|2024-11-05 11:29:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|30
1730806160000|2024-11-05 11:29:20|||||||||6
1730806170000|2024-11-05 11:29:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|13
1730806180000|2024-11-05 11:29:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|16
1730806190000|2024-11-05 11:29:50|9373|9371|9372.5|9370.5|9373|9371|9372|9370|91
1730806200000|2024-11-05 11:30:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|12
1730806210000|2024-11-05 11:30:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|34
1730806220000|2024-11-05 11:30:20|||||||||8
1730806230000|2024-11-05 11:30:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|21
1730806240000|2024-11-05 11:30:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|51
1730806250000|2024-11-05 11:30:50|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|39
1730806260000|2024-11-05 11:31:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|39
1730806270000|2024-11-05 11:31:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|21
1730806290000|2024-11-05 11:31:30|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|11
1730806300000|2024-11-05 11:31:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1730806310000|2024-11-05 11:31:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|10
1730806320000|2024-11-05 11:32:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|34
1730806330000|2024-11-05 11:32:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|5
1730806350000|2024-11-05 11:32:30|||||||||33
1730806370000|2024-11-05 11:32:50|||||||||2
1730806380000|2024-11-05 11:33:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|28
1730806390000|2024-11-05 11:33:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|5
1730806400000|2024-11-05 11:33:20|||||||||2
1730806410000|2024-11-05 11:33:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|37
1730806420000|2024-11-05 11:33:40|||||||||1
1730806450000|2024-11-05 11:34:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|10
1730806460000|2024-11-05 11:34:20|||||||||2
1730806470000|2024-11-05 11:34:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|58
1730806480000|2024-11-05 11:34:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|32
1730806490000|2024-11-05 11:34:50|9367|9365|9367|9365|9367|9365|9367|9365|9
1730806500000|2024-11-05 11:35:00|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|8
1730806510000|2024-11-05 11:35:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|10
1730806530000|2024-11-05 11:35:30|||||||||1
1730806540000|2024-11-05 11:35:40|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|2
1730806550000|2024-11-05 11:35:50|||||||||55
1730806560000|2024-11-05 11:36:00|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|59
1730806570000|2024-11-05 11:36:10|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|1
1730806580000|2024-11-05 11:36:20|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|15
1730806590000|2024-11-05 11:36:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|32
1730806600000|2024-11-05 11:36:40|||||||||1
1730806610000|2024-11-05 11:36:50|9365|9363|9365|9363|9365|9363|9365|9363|62
1730806620000|2024-11-05 11:37:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|23
1730806640000|2024-11-05 11:37:20|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|5
1730806660000|2024-11-05 11:37:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|19
1730806680000|2024-11-05 11:38:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|63
1730806690000|2024-11-05 11:38:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|22
1730806700000|2024-11-05 11:38:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1730806710000|2024-11-05 11:38:30|||||||||5
1730806720000|2024-11-05 11:38:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1730806730000|2024-11-05 11:38:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|54
1730806740000|2024-11-05 11:39:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|14
1730806750000|2024-11-05 11:39:10|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|8
1730806760000|2024-11-05 11:39:20|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|2
1730806770000|2024-11-05 11:39:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|50
1730806780000|2024-11-05 11:39:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|28
1730806790000|2024-11-05 11:39:50|||||||||14
1730806800000|2024-11-05 11:40:00|||||||||4
1730806810000|2024-11-05 11:40:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|39
1730806820000|2024-11-05 11:40:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1730806830000|2024-11-05 11:40:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|25
1730806840000|2024-11-05 11:40:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|25
1730806850000|2024-11-05 11:40:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|10
1730806860000|2024-11-05 11:41:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|22
1730806870000|2024-11-05 11:41:10|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|2
1730806880000|2024-11-05 11:41:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|24
1730806890000|2024-11-05 11:41:30|9362|9360|9362|9360|9362.5|9360.5|9362|9360|5
1730806900000|2024-11-05 11:41:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362|9360|95
1730806910000|2024-11-05 11:41:50|||||||||8
1730806920000|2024-11-05 11:42:00|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|46
1730806930000|2024-11-05 11:42:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|7
1730806940000|2024-11-05 11:42:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1730806950000|2024-11-05 11:42:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|50
1730806970000|2024-11-05 11:42:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|118
1730806980000|2024-11-05 11:43:00|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|47
1730806990000|2024-11-05 11:43:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|47
1730807000000|2024-11-05 11:43:20|||||||||31
1730807010000|2024-11-05 11:43:30|9366.5|9364.5|9366|9364|9366.5|9364.5|9366|9364|113
1730807020000|2024-11-05 11:43:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|17
1730807030000|2024-11-05 11:43:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|39
1730807040000|2024-11-05 11:44:00|||||||||13
1730807070000|2024-11-05 11:44:30|||||||||26
1730807090000|2024-11-05 11:44:50|||||||||14
1730807100000|2024-11-05 11:45:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|32
1730807110000|2024-11-05 11:45:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|7
1730807140000|2024-11-05 11:45:40|||||||||14
1730807150000|2024-11-05 11:45:50|||||||||83
1730807160000|2024-11-05 11:46:00|||||||||24
1730807170000|2024-11-05 11:46:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1730807180000|2024-11-05 11:46:20|||||||||48
1730807200000|2024-11-05 11:46:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1730807210000|2024-11-05 11:46:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|174
1730807220000|2024-11-05 11:47:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|39
1730807230000|2024-11-05 11:47:10|9370|9368|9370|9368|9370.5|9368.5|9370|9368|140
1730807240000|2024-11-05 11:47:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|36
1730807260000|2024-11-05 11:47:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|44
1730807270000|2024-11-05 11:47:50|||||||||26
1730807300000|2024-11-05 11:48:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|95
1730807310000|2024-11-05 11:48:30|||||||||29
1730807320000|2024-11-05 11:48:40|||||||||72
1730807330000|2024-11-05 11:48:50|||||||||10
1730807380000|2024-11-05 11:49:40|||||||||7
1730807390000|2024-11-05 11:49:50|||||||||5
1730807420000|2024-11-05 11:50:20|||||||||11
1730807430000|2024-11-05 11:50:30|||||||||25
1730807440000|2024-11-05 11:50:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|53
1730807450000|2024-11-05 11:50:50|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|12
1730807460000|2024-11-05 11:51:00|||||||||8
1730807470000|2024-11-05 11:51:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|59
1730807480000|2024-11-05 11:51:20|||||||||24
1730807490000|2024-11-05 11:51:30|||||||||10
1730807500000|2024-11-05 11:51:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|25
1730807510000|2024-11-05 11:51:50|||||||||1
1730807520000|2024-11-05 11:52:00|9368|9366|9368|9366|9368|9366|9367.5|9365.5|21
1730807530000|2024-11-05 11:52:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1730807540000|2024-11-05 11:52:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|41
1730807550000|2024-11-05 11:52:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|49
1730807560000|2024-11-05 11:52:40|||||||||18
1730807570000|2024-11-05 11:52:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|77
1730807580000|2024-11-05 11:53:00|9368.5|9366.5|9369.5|9367.5|9370|9368|9368.5|9366.5|18
1730807590000|2024-11-05 11:53:10|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|34
1730807600000|2024-11-05 11:53:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1730807630000|2024-11-05 11:53:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|30
1730807640000|2024-11-05 11:54:00|||||||||4
1730807650000|2024-11-05 11:54:10|||||||||1
1730807660000|2024-11-05 11:54:20|||||||||84
1730807670000|2024-11-05 11:54:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|18
1730807680000|2024-11-05 11:54:40|||||||||4
1730807690000|2024-11-05 11:54:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|42
1730807700000|2024-11-05 11:55:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|36
1730807710000|2024-11-05 11:55:10|||||||||7
1730807720000|2024-11-05 11:55:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1730807730000|2024-11-05 11:55:30|||||||||12
1730807740000|2024-11-05 11:55:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|39
1730807750000|2024-11-05 11:55:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|11
1730807760000|2024-11-05 11:56:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|7
1730807780000|2024-11-05 11:56:20|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|49
1730807790000|2024-11-05 11:56:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1730807820000|2024-11-05 11:57:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|34
1730807830000|2024-11-05 11:57:10|||||||||6
1730807840000|2024-11-05 11:57:20|||||||||5
1730807850000|2024-11-05 11:57:30|||||||||15
1730807860000|2024-11-05 11:57:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|69
1730807870000|2024-11-05 11:57:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1730807880000|2024-11-05 11:58:00|9370|9368|9370|9368|9370|9368|9370|9368|60
1730807890000|2024-11-05 11:58:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1730807900000|2024-11-05 11:58:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|40
1730807910000|2024-11-05 11:58:30|||||||||38
1730807920000|2024-11-05 11:58:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|200
1730807950000|2024-11-05 11:59:10|||||||||13
1730807960000|2024-11-05 11:59:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|297
1730807980000|2024-11-05 11:59:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|26
1730807990000|2024-11-05 11:59:50|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|45
1730808000000|2024-11-05 12:00:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|33
1730808010000|2024-11-05 12:00:10|||||||||30
1730808020000|2024-11-05 12:00:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|96
1730808030000|2024-11-05 12:00:30|9368|9366|9368|9366|9368|9366|9368|9366|18
1730808040000|2024-11-05 12:00:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|97
1730808060000|2024-11-05 12:01:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|56
1730808070000|2024-11-05 12:01:10|||||||||4
1730808090000|2024-11-05 12:01:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|22
1730808100000|2024-11-05 12:01:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|117
1730808110000|2024-11-05 12:01:50|||||||||23
1730808120000|2024-11-05 12:02:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|58
1730808130000|2024-11-05 12:02:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|28
1730808140000|2024-11-05 12:02:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|21
1730808150000|2024-11-05 12:02:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|50
1730808160000|2024-11-05 12:02:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|87
1730808170000|2024-11-05 12:02:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|118
1730808180000|2024-11-05 12:03:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|53
1730808190000|2024-11-05 12:03:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|11
1730808200000|2024-11-05 12:03:20|||||||||3
1730808210000|2024-11-05 12:03:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|57
1730808220000|2024-11-05 12:03:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1730808230000|2024-11-05 12:03:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|24
1730808260000|2024-11-05 12:04:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|12
1730808270000|2024-11-05 12:04:30|||||||||43
1730808280000|2024-11-05 12:04:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1730808290000|2024-11-05 12:04:50|||||||||19
1730808300000|2024-11-05 12:05:00|||||||||1
1730808320000|2024-11-05 12:05:20|||||||||3
1730808330000|2024-11-05 12:05:30|||||||||74
1730808340000|2024-11-05 12:05:40|||||||||20
1730808350000|2024-11-05 12:05:50|||||||||21
1730808360000|2024-11-05 12:06:00|||||||||68
1730808370000|2024-11-05 12:06:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|236
1730808410000|2024-11-05 12:06:50|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|60
1730808420000|2024-11-05 12:07:00|||||||||14
1730808430000|2024-11-05 12:07:10|||||||||2
1730808460000|2024-11-05 12:07:40|9370|9368|9370|9368|9370|9368|9370|9368|3
1730808470000|2024-11-05 12:07:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|11
1730808480000|2024-11-05 12:08:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|114
1730808490000|2024-11-05 12:08:10|||||||||20
1730808510000|2024-11-05 12:08:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|107
1730808520000|2024-11-05 12:08:40|||||||||16
1730808530000|2024-11-05 12:08:50|||||||||27
1730808540000|2024-11-05 12:09:00|||||||||6
1730808550000|2024-11-05 12:09:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|75
1730808560000|2024-11-05 12:09:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1730808570000|2024-11-05 12:09:30|||||||||31
1730808580000|2024-11-05 12:09:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|58
1730808590000|2024-11-05 12:09:50|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|62
1730808600000|2024-11-05 12:10:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|16
1730808620000|2024-11-05 12:10:20|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|47
1730808630000|2024-11-05 12:10:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|2
1730808650000|2024-11-05 12:10:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|97
1730808660000|2024-11-05 12:11:00|||||||||8
1730808670000|2024-11-05 12:11:10|||||||||2
1730808680000|2024-11-05 12:11:20|||||||||27
1730808720000|2024-11-05 12:12:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|173
1730808750000|2024-11-05 12:12:30|||||||||2
1730808770000|2024-11-05 12:12:50|||||||||8
1730808800000|2024-11-05 12:13:20|||||||||22
1730808810000|2024-11-05 12:13:30|||||||||1
1730808820000|2024-11-05 12:13:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|13
1730808830000|2024-11-05 12:13:50|||||||||9
1730808840000|2024-11-05 12:14:00|||||||||1
1730808850000|2024-11-05 12:14:10|||||||||4
1730808860000|2024-11-05 12:14:20|||||||||3
1730808870000|2024-11-05 12:14:30|||||||||6
1730808880000|2024-11-05 12:14:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|23
1730808890000|2024-11-05 12:14:50|||||||||1
1730808900000|2024-11-05 12:15:00|||||||||1
1730808910000|2024-11-05 12:15:10|||||||||4
1730808920000|2024-11-05 12:15:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|11
1730808930000|2024-11-05 12:15:30|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|61
1730808940000|2024-11-05 12:15:40|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|18
1730808950000|2024-11-05 12:15:50|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|1
1730808960000|2024-11-05 12:16:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1730808970000|2024-11-05 12:16:10|||||||||4
1730808980000|2024-11-05 12:16:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|145
1730808990000|2024-11-05 12:16:30|||||||||9
1730809000000|2024-11-05 12:16:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|3
1730809010000|2024-11-05 12:16:50|||||||||27
1730809020000|2024-11-05 12:17:00|||||||||24
1730809040000|2024-11-05 12:17:20|||||||||2
1730809050000|2024-11-05 12:17:30|||||||||22
1730809060000|2024-11-05 12:17:40|||||||||7
1730809070000|2024-11-05 12:17:50|||||||||1
1730809080000|2024-11-05 12:18:00|||||||||1
1730809090000|2024-11-05 12:18:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|40
1730809100000|2024-11-05 12:18:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|16
1730809120000|2024-11-05 12:18:40|||||||||2
1730809130000|2024-11-05 12:18:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|44
1730809140000|2024-11-05 12:19:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|3
1730809160000|2024-11-05 12:19:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|20
1730809170000|2024-11-05 12:19:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|32
1730809190000|2024-11-05 12:19:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|25
1730809200000|2024-11-05 12:20:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|41
1730809210000|2024-11-05 12:20:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1730809230000|2024-11-05 12:20:30|||||||||5
1730809240000|2024-11-05 12:20:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|53
1730809260000|2024-11-05 12:21:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|144
1730809270000|2024-11-05 12:21:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|71
1730809290000|2024-11-05 12:21:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1730809300000|2024-11-05 12:21:40|||||||||8
1730809310000|2024-11-05 12:21:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|7
1730809320000|2024-11-05 12:22:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|16
1730809330000|2024-11-05 12:22:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|19
1730809340000|2024-11-05 12:22:20|||||||||9
1730809350000|2024-11-05 12:22:30|||||||||22
1730809360000|2024-11-05 12:22:40|9363|9361|9362|9360|9363|9361|9362|9360|36
1730809370000|2024-11-05 12:22:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|2
1730809380000|2024-11-05 12:23:00|||||||||4
1730809390000|2024-11-05 12:23:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|63
1730809400000|2024-11-05 12:23:20|||||||||3
1730809410000|2024-11-05 12:23:30|||||||||6
1730809420000|2024-11-05 12:23:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|106
1730809430000|2024-11-05 12:23:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|4
1730809440000|2024-11-05 12:24:00|||||||||4
1730809450000|2024-11-05 12:24:10|||||||||5
1730809460000|2024-11-05 12:24:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|17
1730809470000|2024-11-05 12:24:30|||||||||16
1730809490000|2024-11-05 12:24:50|||||||||14
1730809500000|2024-11-05 12:25:00|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|39
1730809510000|2024-11-05 12:25:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1730809530000|2024-11-05 12:25:30|||||||||5
1730809540000|2024-11-05 12:25:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|87
1730809550000|2024-11-05 12:25:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|54
1730809560000|2024-11-05 12:26:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|65
1730809570000|2024-11-05 12:26:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|18
1730809580000|2024-11-05 12:26:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|64
1730809590000|2024-11-05 12:26:30|||||||||19
1730809600000|2024-11-05 12:26:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|20
1730809610000|2024-11-05 12:26:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1730809620000|2024-11-05 12:27:00|||||||||18
1730809630000|2024-11-05 12:27:10|||||||||2
1730809640000|2024-11-05 12:27:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|31
1730809650000|2024-11-05 12:27:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|62
1730809660000|2024-11-05 12:27:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|36
1730809670000|2024-11-05 12:27:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1730809680000|2024-11-05 12:28:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|45
1730809690000|2024-11-05 12:28:10|||||||||50
1730809700000|2024-11-05 12:28:20|||||||||9
1730809710000|2024-11-05 12:28:30|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|58
1730809720000|2024-11-05 12:28:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1730809740000|2024-11-05 12:29:00|||||||||1
1730809760000|2024-11-05 12:29:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|1
1730809770000|2024-11-05 12:29:30|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|17
1730809780000|2024-11-05 12:29:40|||||||||4
1730809790000|2024-11-05 12:29:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|41
1730809800000|2024-11-05 12:30:00|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|8
1730809810000|2024-11-05 12:30:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|0
1730809820000|2024-11-05 12:30:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|94
1730809830000|2024-11-05 12:30:30|||||||||13
1730809840000|2024-11-05 12:30:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|52
1730809850000|2024-11-05 12:30:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|26
1730809860000|2024-11-05 12:31:00|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|16
1730809870000|2024-11-05 12:31:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|24
1730809890000|2024-11-05 12:31:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|2
1730809900000|2024-11-05 12:31:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1730809910000|2024-11-05 12:31:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|3
1730809920000|2024-11-05 12:32:00|9365|9363|9365|9363|9365|9363|9365|9363|25
1730809940000|2024-11-05 12:32:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|6
1730809950000|2024-11-05 12:32:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|10
1730809970000|2024-11-05 12:32:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|5
1730809980000|2024-11-05 12:33:00|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|54
1730809990000|2024-11-05 12:33:10|||||||||76
1730810000000|2024-11-05 12:33:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|48
1730810010000|2024-11-05 12:33:30|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|64
1730810020000|2024-11-05 12:33:40|||||||||9
1730810030000|2024-11-05 12:33:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|7
1730810040000|2024-11-05 12:34:00|||||||||2
1730810060000|2024-11-05 12:34:20|9361|9359|9361|9359|9361|9359|9361|9359|13
1730810070000|2024-11-05 12:34:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|3
1730810090000|2024-11-05 12:34:50|||||||||9
1730810110000|2024-11-05 12:35:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|49
1730810120000|2024-11-05 12:35:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|271
1730810130000|2024-11-05 12:35:30|||||||||8
1730810140000|2024-11-05 12:35:40|9359|9357|9359|9357|9359|9357|9358.5|9356.5|5
1730810150000|2024-11-05 12:35:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|11
1730810160000|2024-11-05 12:36:00|||||||||20
1730810190000|2024-11-05 12:36:30|||||||||11
1730810200000|2024-11-05 12:36:40|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|46
1730810210000|2024-11-05 12:36:50|||||||||3
1730810220000|2024-11-05 12:37:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|47
1730810230000|2024-11-05 12:37:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|83
1730810240000|2024-11-05 12:37:20|||||||||60
1730810250000|2024-11-05 12:37:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|20
1730810260000|2024-11-05 12:37:40|||||||||42
1730810270000|2024-11-05 12:37:50|||||||||39
1730810280000|2024-11-05 12:38:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|7
1730810290000|2024-11-05 12:38:10|||||||||6
1730810310000|2024-11-05 12:38:30|||||||||7
1730810320000|2024-11-05 12:38:40|||||||||15
1730810340000|2024-11-05 12:39:00|||||||||42
1730810360000|2024-11-05 12:39:20|||||||||1
1730810370000|2024-11-05 12:39:30|||||||||43
1730810380000|2024-11-05 12:39:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|46
1730810390000|2024-11-05 12:39:50|||||||||7
1730810400000|2024-11-05 12:40:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|60
1730810410000|2024-11-05 12:40:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|58
1730810420000|2024-11-05 12:40:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|81
1730810430000|2024-11-05 12:40:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|52
1730810440000|2024-11-05 12:40:40|||||||||12
1730810460000|2024-11-05 12:41:00|||||||||11
1730810470000|2024-11-05 12:41:10|||||||||42
1730810480000|2024-11-05 12:41:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|194
1730810510000|2024-11-05 12:41:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|109
1730810520000|2024-11-05 12:42:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|2
1730810530000|2024-11-05 12:42:10|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|32
1730810540000|2024-11-05 12:42:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|85
1730810550000|2024-11-05 12:42:30|||||||||14
1730810560000|2024-11-05 12:42:40|||||||||1
1730810570000|2024-11-05 12:42:50|||||||||10
1730810580000|2024-11-05 12:43:00|||||||||19
1730810590000|2024-11-05 12:43:10|||||||||1
1730810600000|2024-11-05 12:43:20|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|21
1730810610000|2024-11-05 12:43:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|7
1730810630000|2024-11-05 12:43:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1730810640000|2024-11-05 12:44:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|9
1730810650000|2024-11-05 12:44:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|11
1730810660000|2024-11-05 12:44:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|28
1730810670000|2024-11-05 12:44:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1730810690000|2024-11-05 12:44:50|||||||||46
1730810700000|2024-11-05 12:45:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|26
1730810710000|2024-11-05 12:45:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1730810720000|2024-11-05 12:45:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|46
1730810730000|2024-11-05 12:45:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|16
1730810740000|2024-11-05 12:45:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|148
1730810750000|2024-11-05 12:45:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|29
1730810770000|2024-11-05 12:46:10|||||||||6
1730810780000|2024-11-05 12:46:20|||||||||36
1730810790000|2024-11-05 12:46:30|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|39
1730810800000|2024-11-05 12:46:40|9361|9359|9361|9359|9361|9359|9361|9359|16
1730810810000|2024-11-05 12:46:50|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|8
1730810820000|2024-11-05 12:47:00|9360.5|9358.5|9361.5|9359.5|9362|9360|9360.5|9358.5|5
1730810830000|2024-11-05 12:47:10|9362|9360|9362|9360|9362|9360|9362|9360|11
1730810840000|2024-11-05 12:47:20|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|15
1730810850000|2024-11-05 12:47:30|||||||||15
1730810860000|2024-11-05 12:47:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1730810870000|2024-11-05 12:47:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|2
1730810880000|2024-11-05 12:48:00|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|7
1730810900000|2024-11-05 12:48:20|||||||||10
1730810910000|2024-11-05 12:48:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|6
1730810920000|2024-11-05 12:48:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|120
1730810930000|2024-11-05 12:48:50|||||||||25
1730810940000|2024-11-05 12:49:00|||||||||4
1730810960000|2024-11-05 12:49:20|||||||||1
1730810970000|2024-11-05 12:49:30|||||||||9
1730810980000|2024-11-05 12:49:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|6
1730810990000|2024-11-05 12:49:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|142
1730811000000|2024-11-05 12:50:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|13
1730811020000|2024-11-05 12:50:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|55
1730811030000|2024-11-05 12:50:30|||||||||3
1730811050000|2024-11-05 12:50:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|110
1730811060000|2024-11-05 12:51:00|9358|9356|9359|9357|9359|9357|9358|9356|123
1730811070000|2024-11-05 12:51:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|53
1730811100000|2024-11-05 12:51:40|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|50
1730811110000|2024-11-05 12:51:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|6
1730811120000|2024-11-05 12:52:00|||||||||4
1730811140000|2024-11-05 12:52:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|47
1730811150000|2024-11-05 12:52:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|56
1730811160000|2024-11-05 12:52:40|||||||||2
1730811170000|2024-11-05 12:52:50|||||||||38
1730811180000|2024-11-05 12:53:00|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|110
1730811190000|2024-11-05 12:53:10|9356|9354|9355.5|9353.5|9356.5|9354.5|9355|9353|68
1730811200000|2024-11-05 12:53:20|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|75
1730811210000|2024-11-05 12:53:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|36
1730811220000|2024-11-05 12:53:40|||||||||33
1730811230000|2024-11-05 12:53:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|72
1730811240000|2024-11-05 12:54:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|17
1730811250000|2024-11-05 12:54:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|36
1730811260000|2024-11-05 12:54:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|19
1730811270000|2024-11-05 12:54:30|9356|9354|9356|9354|9356|9354|9356|9354|5
1730811280000|2024-11-05 12:54:40|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|3
1730811290000|2024-11-05 12:54:50|9356|9354|9356|9354|9356|9354|9356|9354|52
1730811300000|2024-11-05 12:55:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1730811310000|2024-11-05 12:55:10|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|48
1730811320000|2024-11-05 12:55:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|19
1730811340000|2024-11-05 12:55:40|||||||||1
1730811350000|2024-11-05 12:55:50|||||||||11
1730811360000|2024-11-05 12:56:00|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|30
1730811380000|2024-11-05 12:56:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|125
1730811390000|2024-11-05 12:56:30|||||||||3
1730811400000|2024-11-05 12:56:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|17
1730811410000|2024-11-05 12:56:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|1
1730811420000|2024-11-05 12:57:00|||||||||1
1730811440000|2024-11-05 12:57:20|||||||||3
1730811450000|2024-11-05 12:57:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|37
1730811460000|2024-11-05 12:57:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|25
1730811470000|2024-11-05 12:57:50|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|20
1730811480000|2024-11-05 12:58:00|||||||||15
1730811490000|2024-11-05 12:58:10|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|11
1730811500000|2024-11-05 12:58:20|||||||||15
1730811510000|2024-11-05 12:58:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|12
1730811520000|2024-11-05 12:58:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|42
1730811530000|2024-11-05 12:58:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|17
1730811540000|2024-11-05 12:59:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|14
1730811550000|2024-11-05 12:59:10|||||||||55
1730811560000|2024-11-05 12:59:20|||||||||60
1730811570000|2024-11-05 12:59:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|12
1730811580000|2024-11-05 12:59:40|||||||||6
1730811590000|2024-11-05 12:59:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|26
1730811600000|2024-11-05 13:00:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|71
1730811610000|2024-11-05 13:00:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|50
1730811620000|2024-11-05 13:00:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|27
1730811630000|2024-11-05 13:00:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|19
1730811640000|2024-11-05 13:00:40|||||||||4
1730811650000|2024-11-05 13:00:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|30
1730811660000|2024-11-05 13:01:00|9359|9357|9359|9357|9359.5|9357.5|9359|9357|34
1730811670000|2024-11-05 13:01:10|9358.5|9356.5|9360|9358|9360.5|9358.5|9358.5|9356.5|36
1730811680000|2024-11-05 13:01:20|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|2
1730811690000|2024-11-05 13:01:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|65
1730811700000|2024-11-05 13:01:40|||||||||1
1730811710000|2024-11-05 13:01:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|108
1730811720000|2024-11-05 13:02:00|9359|9357|9356.5|9354.5|9359|9357|9356.5|9354.5|128
1730811730000|2024-11-05 13:02:10|||||||||49
1730811740000|2024-11-05 13:02:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|11
1730811750000|2024-11-05 13:02:30|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|42
1730811760000|2024-11-05 13:02:40|||||||||1
1730811770000|2024-11-05 13:02:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|145
1730811780000|2024-11-05 13:03:00|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|41
1730811800000|2024-11-05 13:03:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|81
1730811810000|2024-11-05 13:03:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|32
1730811830000|2024-11-05 13:03:50|||||||||1
1730811840000|2024-11-05 13:04:00|||||||||7
1730811850000|2024-11-05 13:04:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|38
1730811860000|2024-11-05 13:04:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|64
1730811870000|2024-11-05 13:04:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|30
1730811880000|2024-11-05 13:04:40|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|88
1730811890000|2024-11-05 13:04:50|9356.5|9354.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|56
1730811910000|2024-11-05 13:05:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|15
1730811920000|2024-11-05 13:05:20|||||||||55
1730811930000|2024-11-05 13:05:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|136
1730811940000|2024-11-05 13:05:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|91
1730811950000|2024-11-05 13:05:50|9357|9355|9357|9355|9357|9355|9357|9355|46
1730811960000|2024-11-05 13:06:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1730811970000|2024-11-05 13:06:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|104
1730811980000|2024-11-05 13:06:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|20
1730811990000|2024-11-05 13:06:30|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|18
1730812000000|2024-11-05 13:06:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|52
1730812010000|2024-11-05 13:06:50|||||||||3
1730812020000|2024-11-05 13:07:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|28
1730812040000|2024-11-05 13:07:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|13
1730812050000|2024-11-05 13:07:30|||||||||1
1730812060000|2024-11-05 13:07:40|||||||||3
1730812070000|2024-11-05 13:07:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1730812080000|2024-11-05 13:08:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|19
1730812100000|2024-11-05 13:08:20|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|12
1730812120000|2024-11-05 13:08:40|||||||||2
1730812140000|2024-11-05 13:09:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|13
1730812150000|2024-11-05 13:09:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|40
1730812160000|2024-11-05 13:09:20|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|13
1730812170000|2024-11-05 13:09:30|9354|9352|9354|9352|9354|9352|9354|9352|9
1730812180000|2024-11-05 13:09:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|4
1730812200000|2024-11-05 13:10:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1730812220000|2024-11-05 13:10:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|18
1730812230000|2024-11-05 13:10:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|49
1730812250000|2024-11-05 13:10:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1730812270000|2024-11-05 13:11:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|18
1730812290000|2024-11-05 13:11:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|26
1730812300000|2024-11-05 13:11:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|26
1730812320000|2024-11-05 13:12:00|||||||||2
1730812330000|2024-11-05 13:12:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|12
1730812360000|2024-11-05 13:12:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|58
1730812370000|2024-11-05 13:12:50|||||||||1
1730812380000|2024-11-05 13:13:00|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|16
1730812390000|2024-11-05 13:13:10|||||||||28
1730812400000|2024-11-05 13:13:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|86
1730812420000|2024-11-05 13:13:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|2
1730812430000|2024-11-05 13:13:50|9348|9346|9349|9347|9349|9347|9348|9346|37
1730812440000|2024-11-05 13:14:00|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|3
1730812460000|2024-11-05 13:14:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|83
1730812470000|2024-11-05 13:14:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|45
1730812490000|2024-11-05 13:14:50|||||||||1
1730812500000|2024-11-05 13:15:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|60
1730812510000|2024-11-05 13:15:10|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|49
1730812520000|2024-11-05 13:15:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|31
1730812530000|2024-11-05 13:15:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1730812540000|2024-11-05 13:15:40|||||||||7
1730812550000|2024-11-05 13:15:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1730812560000|2024-11-05 13:16:00|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|74
1730812570000|2024-11-05 13:16:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1730812610000|2024-11-05 13:16:50|||||||||4
1730812620000|2024-11-05 13:17:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|34
1730812640000|2024-11-05 13:17:20|||||||||120
1730812650000|2024-11-05 13:17:30|||||||||14
1730812670000|2024-11-05 13:17:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|47
1730812680000|2024-11-05 13:18:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|51
1730812690000|2024-11-05 13:18:10|||||||||36
1730812700000|2024-11-05 13:18:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|25
1730812710000|2024-11-05 13:18:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|39
1730812720000|2024-11-05 13:18:40|||||||||1
1730812740000|2024-11-05 13:19:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|10
1730812760000|2024-11-05 13:19:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|86
1730812770000|2024-11-05 13:19:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|6
1730812780000|2024-11-05 13:19:40|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|24
1730812790000|2024-11-05 13:19:50|||||||||33
1730812800000|2024-11-05 13:20:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|37
1730812810000|2024-11-05 13:20:10|||||||||31
1730812820000|2024-11-05 13:20:20|9351|9349|9351.5|9349.5|9352.5|9350.5|9351|9349|43
1730812830000|2024-11-05 13:20:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|25
1730812840000|2024-11-05 13:20:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|13
1730812850000|2024-11-05 13:20:50|9352|9350|9351|9349|9352|9350|9351|9349|34
1730812860000|2024-11-05 13:21:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|12
1730812870000|2024-11-05 13:21:10|||||||||45
1730812880000|2024-11-05 13:21:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|156
1730812890000|2024-11-05 13:21:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|48
1730812900000|2024-11-05 13:21:40|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|57
1730812910000|2024-11-05 13:21:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|118
1730812920000|2024-11-05 13:22:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|27
1730812930000|2024-11-05 13:22:10|||||||||1
1730812940000|2024-11-05 13:22:20|||||||||8
1730812960000|2024-11-05 13:22:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|39
1730812970000|2024-11-05 13:22:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|26
1730812980000|2024-11-05 13:23:00|||||||||80
1730812990000|2024-11-05 13:23:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|38
1730813000000|2024-11-05 13:23:20|||||||||9
1730813010000|2024-11-05 13:23:30|9355|9353|9355|9353|9355.5|9353.5|9355|9353|76
1730813020000|2024-11-05 13:23:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|4
1730813030000|2024-11-05 13:23:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|28
1730813050000|2024-11-05 13:24:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|14
1730813060000|2024-11-05 13:24:20|9354|9352|9353.5|9351.5|9354.5|9352.5|9353|9351|39
1730813070000|2024-11-05 13:24:30|||||||||18
1730813080000|2024-11-05 13:24:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|95
1730813090000|2024-11-05 13:24:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1730813100000|2024-11-05 13:25:00|||||||||2
1730813110000|2024-11-05 13:25:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|67
1730813120000|2024-11-05 13:25:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|14
1730813130000|2024-11-05 13:25:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|31
1730813140000|2024-11-05 13:25:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|3
1730813150000|2024-11-05 13:25:50|||||||||1
1730813160000|2024-11-05 13:26:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|3
1730813170000|2024-11-05 13:26:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|17
1730813180000|2024-11-05 13:26:20|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|27
1730813190000|2024-11-05 13:26:30|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|31
1730813200000|2024-11-05 13:26:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|12
1730813220000|2024-11-05 13:27:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|18
1730813230000|2024-11-05 13:27:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|57
1730813240000|2024-11-05 13:27:20|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|52
1730813250000|2024-11-05 13:27:30|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|130
1730813260000|2024-11-05 13:27:40|9355|9353|9355|9353|9355|9353|9355|9353|4
1730813270000|2024-11-05 13:27:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|30
1730813280000|2024-11-05 13:28:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|41
1730813290000|2024-11-05 13:28:10|||||||||129
1730813310000|2024-11-05 13:28:30|||||||||1
1730813320000|2024-11-05 13:28:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|33
1730813330000|2024-11-05 13:28:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|3
1730813340000|2024-11-05 13:29:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|46
1730813350000|2024-11-05 13:29:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|76
1730813360000|2024-11-05 13:29:20|||||||||2
1730813370000|2024-11-05 13:29:30|||||||||2
1730813380000|2024-11-05 13:29:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|5
1730813390000|2024-11-05 13:29:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|27
1730813400000|2024-11-05 13:30:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|15
1730813410000|2024-11-05 13:30:10|||||||||3
1730813420000|2024-11-05 13:30:20|||||||||1
1730813430000|2024-11-05 13:30:30|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|19
1730813440000|2024-11-05 13:30:40|9357|9355|9359.5|9357.5|9359.5|9357.5|9357|9355|7
1730813450000|2024-11-05 13:30:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|56
1730813460000|2024-11-05 13:31:00|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|105
1730813470000|2024-11-05 13:31:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1730813480000|2024-11-05 13:31:20|9361.5|9359.5|9363|9361|9363|9361|9361.5|9359.5|97
1730813490000|2024-11-05 13:31:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|48
1730813500000|2024-11-05 13:31:40|||||||||3
1730813510000|2024-11-05 13:31:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|77
1730813520000|2024-11-05 13:32:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|49
1730813530000|2024-11-05 13:32:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|17
1730813540000|2024-11-05 13:32:20|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|31
1730813550000|2024-11-05 13:32:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|22
1730813560000|2024-11-05 13:32:40|9356.5|9354.5|9357|9355|9357|9355|9356.5|9354.5|176
1730813570000|2024-11-05 13:32:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|20
1730813580000|2024-11-05 13:33:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|13
1730813590000|2024-11-05 13:33:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|24
1730813600000|2024-11-05 13:33:20|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|6
1730813610000|2024-11-05 13:33:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|19
1730813620000|2024-11-05 13:33:40|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|33
1730813630000|2024-11-05 13:33:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|25
1730813640000|2024-11-05 13:34:00|||||||||45
1730813650000|2024-11-05 13:34:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|14
1730813660000|2024-11-05 13:34:20|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|154
1730813670000|2024-11-05 13:34:30|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|27
1730813690000|2024-11-05 13:34:50|||||||||80
1730813700000|2024-11-05 13:35:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|10
1730813710000|2024-11-05 13:35:10|9358|9356|9359.5|9357.5|9359.5|9357.5|9358|9356|72
1730813720000|2024-11-05 13:35:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|19
1730813740000|2024-11-05 13:35:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9
1730813750000|2024-11-05 13:35:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|46
1730813760000|2024-11-05 13:36:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|29
1730813770000|2024-11-05 13:36:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|232
1730813780000|2024-11-05 13:36:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|26
1730813790000|2024-11-05 13:36:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|27
1730813800000|2024-11-05 13:36:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|36
1730813810000|2024-11-05 13:36:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|20
1730813820000|2024-11-05 13:37:00|9359|9357|9360.5|9358.5|9361|9359|9359|9357|39
1730813830000|2024-11-05 13:37:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|0
1730813840000|2024-11-05 13:37:20|9361|9359|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|28
1730813850000|2024-11-05 13:37:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|33
1730813860000|2024-11-05 13:37:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|15
1730813870000|2024-11-05 13:37:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|39
1730813880000|2024-11-05 13:38:00|||||||||21
1730813890000|2024-11-05 13:38:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|14
1730813900000|2024-11-05 13:38:20|||||||||11
1730813910000|2024-11-05 13:38:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|20
1730813920000|2024-11-05 13:38:40|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|22
1730813930000|2024-11-05 13:38:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|111
1730813950000|2024-11-05 13:39:10|||||||||28
1730813960000|2024-11-05 13:39:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|63
1730813980000|2024-11-05 13:39:40|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|80
1730813990000|2024-11-05 13:39:50|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|51
1730814000000|2024-11-05 13:40:00|||||||||13
1730814010000|2024-11-05 13:40:10|||||||||33
1730814020000|2024-11-05 13:40:20|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|65
1730814030000|2024-11-05 13:40:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|52
1730814040000|2024-11-05 13:40:40|9365|9363|9365|9363|9365|9363|9365|9363|13
1730814050000|2024-11-05 13:40:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1730814060000|2024-11-05 13:41:00|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|42
1730814070000|2024-11-05 13:41:10|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|104
1730814080000|2024-11-05 13:41:20|9364|9362|9365.5|9363.5|9365.5|9363.5|9364|9362|25
1730814090000|2024-11-05 13:41:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|62
1730814100000|2024-11-05 13:41:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|47
1730814110000|2024-11-05 13:41:50|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|20
1730814120000|2024-11-05 13:42:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|51
1730814130000|2024-11-05 13:42:10|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|57
1730814140000|2024-11-05 13:42:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|28
1730814150000|2024-11-05 13:42:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|22
1730814160000|2024-11-05 13:42:40|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|144
1730814170000|2024-11-05 13:42:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|55
1730814180000|2024-11-05 13:43:00|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|29
1730814190000|2024-11-05 13:43:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|14
1730814200000|2024-11-05 13:43:20|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|9
1730814220000|2024-11-05 13:43:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|55
1730814230000|2024-11-05 13:43:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1730814240000|2024-11-05 13:44:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|21
1730814250000|2024-11-05 13:44:10|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|27
1730814260000|2024-11-05 13:44:20|||||||||27
1730814270000|2024-11-05 13:44:30|9365|9363|9364|9362|9365|9363|9364|9362|3
1730814280000|2024-11-05 13:44:40|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|9
1730814290000|2024-11-05 13:44:50|9365.5|9363.5|9365|9363|9365.5|9363.5|9364.5|9362.5|30
1730814300000|2024-11-05 13:45:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|10
1730814310000|2024-11-05 13:45:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|3
1730814320000|2024-11-05 13:45:20|||||||||6
1730814330000|2024-11-05 13:45:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|157
1730814340000|2024-11-05 13:45:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1730814350000|2024-11-05 13:45:50|9366|9364|9366|9364|9366|9364|9366|9364|37
1730814360000|2024-11-05 13:46:00|9365.5|9363.5|9366.5|9364.5|9367.5|9365.5|9365.5|9363.5|318
1730814370000|2024-11-05 13:46:10|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|26
1730814380000|2024-11-05 13:46:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|38
1730814390000|2024-11-05 13:46:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|11
1730814400000|2024-11-05 13:46:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|44
1730814420000|2024-11-05 13:47:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1730814430000|2024-11-05 13:47:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|26
1730814440000|2024-11-05 13:47:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|56
1730814450000|2024-11-05 13:47:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|64
1730814460000|2024-11-05 13:47:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|121
1730814470000|2024-11-05 13:47:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|20
1730814480000|2024-11-05 13:48:00|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|62
1730814490000|2024-11-05 13:48:10|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|117
1730814500000|2024-11-05 13:48:20|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|126
1730814510000|2024-11-05 13:48:30|||||||||38
1730814520000|2024-11-05 13:48:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|108
1730814530000|2024-11-05 13:48:50|||||||||3
1730814540000|2024-11-05 13:49:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1730814550000|2024-11-05 13:49:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|54
1730814560000|2024-11-05 13:49:20|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|22
1730814570000|2024-11-05 13:49:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1730814580000|2024-11-05 13:49:40|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|43
1730814590000|2024-11-05 13:49:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|80
1730814600000|2024-11-05 13:50:00|9368|9366|9367|9365|9368|9366|9366.5|9364.5|146
1730814610000|2024-11-05 13:50:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|6
1730814620000|2024-11-05 13:50:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|1
1730814630000|2024-11-05 13:50:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|38
1730814640000|2024-11-05 13:50:40|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|5
1730814650000|2024-11-05 13:50:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|22
1730814660000|2024-11-05 13:51:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|115
1730814670000|2024-11-05 13:51:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|113
1730814680000|2024-11-05 13:51:20|||||||||26
1730814720000|2024-11-05 13:52:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|64
1730814730000|2024-11-05 13:52:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|48
1730814740000|2024-11-05 13:52:20|||||||||13
1730814750000|2024-11-05 13:52:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|23
1730814760000|2024-11-05 13:52:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|43
1730814770000|2024-11-05 13:52:50|||||||||18
1730814780000|2024-11-05 13:53:00|||||||||30
1730814790000|2024-11-05 13:53:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|47
1730814810000|2024-11-05 13:53:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|18
1730814820000|2024-11-05 13:53:40|||||||||4
1730814830000|2024-11-05 13:53:50|9363|9361|9363|9361|9363|9361|9363|9361|8
1730814840000|2024-11-05 13:54:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|35
1730814850000|2024-11-05 13:54:10|||||||||3
1730814860000|2024-11-05 13:54:20|||||||||1
1730814880000|2024-11-05 13:54:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|142
1730814890000|2024-11-05 13:54:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|59
1730814910000|2024-11-05 13:55:10|||||||||45
1730814920000|2024-11-05 13:55:20|||||||||17
1730814930000|2024-11-05 13:55:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|78
1730814950000|2024-11-05 13:55:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1730814960000|2024-11-05 13:56:00|||||||||15
1730814970000|2024-11-05 13:56:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1730814980000|2024-11-05 13:56:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1730814990000|2024-11-05 13:56:30|||||||||8
1730815020000|2024-11-05 13:57:00|||||||||7
1730815030000|2024-11-05 13:57:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|17
1730815040000|2024-11-05 13:57:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|3
1730815050000|2024-11-05 13:57:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|30
1730815060000|2024-11-05 13:57:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|21
1730815070000|2024-11-05 13:57:50|||||||||6
1730815080000|2024-11-05 13:58:00|||||||||1
1730815090000|2024-11-05 13:58:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|7
1730815100000|2024-11-05 13:58:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|122
1730815110000|2024-11-05 13:58:30|9368|9366|9368|9366|9368|9366|9368|9366|65
1730815120000|2024-11-05 13:58:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1730815130000|2024-11-05 13:58:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|131
1730815140000|2024-11-05 13:59:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1730815150000|2024-11-05 13:59:10|||||||||8
1730815160000|2024-11-05 13:59:20|||||||||27
1730815170000|2024-11-05 13:59:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|93
1730815180000|2024-11-05 13:59:40|||||||||31
1730815190000|2024-11-05 13:59:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|66
1730815200000|2024-11-05 14:00:00|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366|9364|59
1730815210000|2024-11-05 14:00:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|32
1730815220000|2024-11-05 14:00:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|17
1730815230000|2024-11-05 14:00:30|||||||||2
1730815240000|2024-11-05 14:00:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|29
1730815250000|2024-11-05 14:00:50|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|55
1730815260000|2024-11-05 14:01:00|||||||||14
1730815270000|2024-11-05 14:01:10|||||||||176
1730815280000|2024-11-05 14:01:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|73
1730815290000|2024-11-05 14:01:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|49
1730815300000|2024-11-05 14:01:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|14
1730815310000|2024-11-05 14:01:50|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|33
1730815320000|2024-11-05 14:02:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|17
1730815330000|2024-11-05 14:02:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|39
1730815340000|2024-11-05 14:02:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|7
1730815350000|2024-11-05 14:02:30|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|12
1730815360000|2024-11-05 14:02:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1730815370000|2024-11-05 14:02:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|26
1730815380000|2024-11-05 14:03:00|||||||||7
1730815390000|2024-11-05 14:03:10|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|21
1730815400000|2024-11-05 14:03:20|||||||||1
1730815410000|2024-11-05 14:03:30|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|85
1730815420000|2024-11-05 14:03:40|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|6
1730815430000|2024-11-05 14:03:50|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|68
1730815440000|2024-11-05 14:04:00|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|42
1730815450000|2024-11-05 14:04:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|21
1730815460000|2024-11-05 14:04:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|100
1730815470000|2024-11-05 14:04:30|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|25
1730815480000|2024-11-05 14:04:40|9359|9357|9359|9357|9359|9357|9359|9357|2
1730815490000|2024-11-05 14:04:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|8
1730815510000|2024-11-05 14:05:10|||||||||2
1730815520000|2024-11-05 14:05:20|||||||||40
1730815530000|2024-11-05 14:05:30|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|52
1730815540000|2024-11-05 14:05:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|33
1730815550000|2024-11-05 14:05:50|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|28
1730815560000|2024-11-05 14:06:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|2
1730815570000|2024-11-05 14:06:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|113
1730815580000|2024-11-05 14:06:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|29
1730815590000|2024-11-05 14:06:30|||||||||21
1730815600000|2024-11-05 14:06:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|37
1730815610000|2024-11-05 14:06:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|44
1730815620000|2024-11-05 14:07:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|28
1730815630000|2024-11-05 14:07:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|47
1730815640000|2024-11-05 14:07:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1730815650000|2024-11-05 14:07:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|13
1730815660000|2024-11-05 14:07:40|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|159
1730815670000|2024-11-05 14:07:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|15
1730815690000|2024-11-05 14:08:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|53
1730815700000|2024-11-05 14:08:20|||||||||1
1730815710000|2024-11-05 14:08:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|46
1730815720000|2024-11-05 14:08:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|20
1730815730000|2024-11-05 14:08:50|9360|9358|9359|9357|9360|9358|9359|9357|12
1730815740000|2024-11-05 14:09:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|22
1730815750000|2024-11-05 14:09:10|9359|9357|9359|9357|9359.5|9357.5|9359|9357|60
1730815760000|2024-11-05 14:09:20|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|13
1730815770000|2024-11-05 14:09:30|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358|9356|56
1730815800000|2024-11-05 14:10:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|21
1730815810000|2024-11-05 14:10:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|5
1730815820000|2024-11-05 14:10:20|||||||||1
1730815830000|2024-11-05 14:10:30|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|14
1730815860000|2024-11-05 14:11:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9
1730815890000|2024-11-05 14:11:30|||||||||16
1730815900000|2024-11-05 14:11:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|28
1730815910000|2024-11-05 14:11:50|||||||||1
1730815920000|2024-11-05 14:12:00|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|108
1730815930000|2024-11-05 14:12:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|10
1730815940000|2024-11-05 14:12:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|34
1730815950000|2024-11-05 14:12:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|11
1730815960000|2024-11-05 14:12:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|67
1730815970000|2024-11-05 14:12:50|9366.5|9364.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|87
1730815980000|2024-11-05 14:13:00|9368|9366|9367.5|9365.5|9368|9366|9366.5|9364.5|123
1730815990000|2024-11-05 14:13:10|||||||||25
1730816010000|2024-11-05 14:13:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|23
1730816020000|2024-11-05 14:13:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|22
1730816030000|2024-11-05 14:13:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|32
1730816040000|2024-11-05 14:14:00|9368.5|9366.5|9367|9365|9368.5|9366.5|9367|9365|29
1730816050000|2024-11-05 14:14:10|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|147
1730816060000|2024-11-05 14:14:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|3
1730816080000|2024-11-05 14:14:40|||||||||16
1730816090000|2024-11-05 14:14:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|79
1730816100000|2024-11-05 14:15:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|149
1730816110000|2024-11-05 14:15:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|108
1730816130000|2024-11-05 14:15:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|96
1730816160000|2024-11-05 14:16:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1730816170000|2024-11-05 14:16:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|108
1730816180000|2024-11-05 14:16:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|52
1730816220000|2024-11-05 14:17:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|79
1730816230000|2024-11-05 14:17:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1730816240000|2024-11-05 14:17:20|9365|9363|9366|9364|9366.5|9364.5|9365|9363|40
1730816250000|2024-11-05 14:17:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|4
1730816260000|2024-11-05 14:17:40|9366|9364|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|89
1730816270000|2024-11-05 14:17:50|||||||||23
1730816280000|2024-11-05 14:18:00|||||||||11
1730816290000|2024-11-05 14:18:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|36
1730816310000|2024-11-05 14:18:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|2
1730816320000|2024-11-05 14:18:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1730816330000|2024-11-05 14:18:50|9364|9362|9362.5|9360.5|9364|9362|9362.5|9360.5|1
1730816340000|2024-11-05 14:19:00|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|32
1730816350000|2024-11-05 14:19:10|9362|9360|9362|9360|9362|9360|9362|9360|44
1730816360000|2024-11-05 14:19:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|45
1730816370000|2024-11-05 14:19:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1730816380000|2024-11-05 14:19:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|5
1730816390000|2024-11-05 14:19:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|7
1730816400000|2024-11-05 14:20:00|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|36
1730816410000|2024-11-05 14:20:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|9
1730816420000|2024-11-05 14:20:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|16
1730816430000|2024-11-05 14:20:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|11
1730816440000|2024-11-05 14:20:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|9
1730816460000|2024-11-05 14:21:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|11
1730816470000|2024-11-05 14:21:10|||||||||4
1730816480000|2024-11-05 14:21:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|82
1730816490000|2024-11-05 14:21:30|||||||||11
1730816520000|2024-11-05 14:22:00|||||||||69
1730816550000|2024-11-05 14:22:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|45
1730816560000|2024-11-05 14:22:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|69
1730816580000|2024-11-05 14:23:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|116
1730816590000|2024-11-05 14:23:10|||||||||5
1730816610000|2024-11-05 14:23:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365|9363|73
1730816620000|2024-11-05 14:23:40|||||||||1
1730816630000|2024-11-05 14:23:50|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|37
1730816640000|2024-11-05 14:24:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|34
1730816650000|2024-11-05 14:24:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|71
1730816660000|2024-11-05 14:24:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|145
1730816670000|2024-11-05 14:24:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|20
1730816680000|2024-11-05 14:24:40|||||||||18
1730816690000|2024-11-05 14:24:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|11
1730816700000|2024-11-05 14:25:00|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|5
1730816720000|2024-11-05 14:25:20|9366|9364|9366|9364|9366.5|9364.5|9366|9364|14
1730816730000|2024-11-05 14:25:30|||||||||3
1730816740000|2024-11-05 14:25:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|4
1730816760000|2024-11-05 14:26:00|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|11
1730816770000|2024-11-05 14:26:10|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|0
1730816780000|2024-11-05 14:26:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|23
1730816800000|2024-11-05 14:26:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|3
1730816810000|2024-11-05 14:26:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|34
1730816820000|2024-11-05 14:27:00|||||||||30
1730816830000|2024-11-05 14:27:10|||||||||20
1730816850000|2024-11-05 14:27:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|61
1730816870000|2024-11-05 14:27:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|35
1730816880000|2024-11-05 14:28:00|9367.5|9365.5|9367.5|9365.5|9368|9366|9366.5|9364.5|81
1730816910000|2024-11-05 14:28:30|9366.5|9364.5|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|17
1730816920000|2024-11-05 14:28:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|209
1730816930000|2024-11-05 14:28:50|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|25
1730816940000|2024-11-05 14:29:00|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|130
1730816950000|2024-11-05 14:29:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|22
1730816960000|2024-11-05 14:29:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|67
1730816970000|2024-11-05 14:29:30|||||||||1
1730816980000|2024-11-05 14:29:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|113
1730816990000|2024-11-05 14:29:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|10
1730817000000|2024-11-05 14:30:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|38
1730817020000|2024-11-05 14:30:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|25
1730817030000|2024-11-05 14:30:30|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|16
1730817040000|2024-11-05 14:30:40|||||||||2
1730817050000|2024-11-05 14:30:50|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|19
1730817060000|2024-11-05 14:31:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|43
1730817070000|2024-11-05 14:31:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|58
1730817080000|2024-11-05 14:31:20|||||||||3
1730817090000|2024-11-05 14:31:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|53
1730817100000|2024-11-05 14:31:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|139
1730817110000|2024-11-05 14:31:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|34
1730817120000|2024-11-05 14:32:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|23
1730817130000|2024-11-05 14:32:10|9365|9363|9364.5|9362.5|9366|9364|9364.5|9362.5|26
1730817140000|2024-11-05 14:32:20|9365|9363|9364.5|9362.5|9365|9363|9363.5|9361.5|40
1730817150000|2024-11-05 14:32:30|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|10
1730817160000|2024-11-05 14:32:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|37
1730817200000|2024-11-05 14:33:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|19
1730817210000|2024-11-05 14:33:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|207
1730817220000|2024-11-05 14:33:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|65
1730817230000|2024-11-05 14:33:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|12
1730817240000|2024-11-05 14:34:00|9369|9367|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|38
1730817250000|2024-11-05 14:34:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|17
1730817260000|2024-11-05 14:34:20|9370|9368|9370|9368|9370|9368|9369.5|9367.5|28
1730817270000|2024-11-05 14:34:30|9370.5|9368.5|9369|9367|9370.5|9368.5|9369|9367|29
1730817280000|2024-11-05 14:34:40|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|35
1730817290000|2024-11-05 14:34:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|167
1730817300000|2024-11-05 14:35:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|154
1730817310000|2024-11-05 14:35:10|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|172
1730817320000|2024-11-05 14:35:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|36
1730817330000|2024-11-05 14:35:30|9370.5|9368.5|9372|9370|9372|9370|9370.5|9368.5|145
1730817340000|2024-11-05 14:35:40|9371|9369|9373|9371|9373|9371|9371|9369|109
1730817350000|2024-11-05 14:35:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1730817360000|2024-11-05 14:36:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|81
1730817370000|2024-11-05 14:36:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|205
1730817380000|2024-11-05 14:36:20|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|11
1730817390000|2024-11-05 14:36:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|61
1730817410000|2024-11-05 14:36:50|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|33
1730817420000|2024-11-05 14:37:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|9
1730817430000|2024-11-05 14:37:10|||||||||2
1730817440000|2024-11-05 14:37:20|||||||||5
1730817460000|2024-11-05 14:37:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|33
1730817470000|2024-11-05 14:37:50|9372.5|9370.5|9372.5|9370.5|9374|9372|9372.5|9370.5|57
1730817480000|2024-11-05 14:38:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|25
1730817500000|2024-11-05 14:38:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|32
1730817510000|2024-11-05 14:38:30|||||||||48
1730817520000|2024-11-05 14:38:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|81
1730817530000|2024-11-05 14:38:50|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|76
1730817540000|2024-11-05 14:39:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|33
1730817550000|2024-11-05 14:39:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|15
1730817560000|2024-11-05 14:39:20|||||||||49
1730817570000|2024-11-05 14:39:30|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|21
1730817580000|2024-11-05 14:39:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1730817590000|2024-11-05 14:39:50|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|30
1730817600000|2024-11-05 14:40:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|37
1730817610000|2024-11-05 14:40:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|24
1730817620000|2024-11-05 14:40:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|10
1730817630000|2024-11-05 14:40:30|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|26
1730817640000|2024-11-05 14:40:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|76
1730817650000|2024-11-05 14:40:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|7
1730817660000|2024-11-05 14:41:00|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|10
1730817670000|2024-11-05 14:41:10|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|31
1730817680000|2024-11-05 14:41:20|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|30
1730817690000|2024-11-05 14:41:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|1
1730817700000|2024-11-05 14:41:40|||||||||6
1730817710000|2024-11-05 14:41:50|9374|9372|9374|9372|9374.5|9372.5|9374|9372|40
1730817720000|2024-11-05 14:42:00|9373.5|9371.5|9371.5|9369.5|9374|9372|9371.5|9369.5|35
1730817730000|2024-11-05 14:42:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|9
1730817740000|2024-11-05 14:42:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|31
1730817750000|2024-11-05 14:42:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|9
1730817760000|2024-11-05 14:42:40|9374|9372|9374|9372|9374|9372|9373.5|9371.5|17
1730817770000|2024-11-05 14:42:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373|9371|30
1730817780000|2024-11-05 14:43:00|9373|9371|9373|9371|9373.5|9371.5|9372.5|9370.5|38
1730817790000|2024-11-05 14:43:10|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|48
1730817800000|2024-11-05 14:43:20|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|55
1730817810000|2024-11-05 14:43:30|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|43
1730817820000|2024-11-05 14:43:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|46
1730817830000|2024-11-05 14:43:50|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|34
1730817840000|2024-11-05 14:44:00|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|19
1730817850000|2024-11-05 14:44:10|9374|9372|9374|9372|9374|9372|9374|9372|41
1730817860000|2024-11-05 14:44:20|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|38
1730817870000|2024-11-05 14:44:30|9374|9372|9374|9372|9374.5|9372.5|9373.5|9371.5|55
1730817880000|2024-11-05 14:44:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|37
1730817890000|2024-11-05 14:44:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|126
1730817900000|2024-11-05 14:45:00|||||||||22
1730817910000|2024-11-05 14:45:10|||||||||128
1730817920000|2024-11-05 14:45:20|||||||||6
1730817930000|2024-11-05 14:45:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|89
1730817940000|2024-11-05 14:45:40|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|24
1730817950000|2024-11-05 14:45:50|||||||||3
1730817960000|2024-11-05 14:46:00|||||||||1
1730817970000|2024-11-05 14:46:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|42
1730817980000|2024-11-05 14:46:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|83
1730817990000|2024-11-05 14:46:30|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|94
1730818000000|2024-11-05 14:46:40|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|22
1730818010000|2024-11-05 14:46:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1730818020000|2024-11-05 14:47:00|9373.5|9371.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|36
1730818030000|2024-11-05 14:47:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|9
1730818040000|2024-11-05 14:47:20|9375|9373|9374.5|9372.5|9375.5|9373.5|9374|9372|36
1730818050000|2024-11-05 14:47:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|37
1730818060000|2024-11-05 14:47:40|||||||||115
1730818070000|2024-11-05 14:47:50|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|12
1730818080000|2024-11-05 14:48:00|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|31
1730818090000|2024-11-05 14:48:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|36
1730818110000|2024-11-05 14:48:30|||||||||5
1730818130000|2024-11-05 14:48:50|||||||||1
1730818140000|2024-11-05 14:49:00|||||||||1
1730818150000|2024-11-05 14:49:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|39
1730818170000|2024-11-05 14:49:30|9372.5|9370.5|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|58
1730818190000|2024-11-05 14:49:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|12
1730818200000|2024-11-05 14:50:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|66
1730818220000|2024-11-05 14:50:20|||||||||7
1730818240000|2024-11-05 14:50:40|||||||||3
1730818250000|2024-11-05 14:50:50|||||||||1
1730818260000|2024-11-05 14:51:00|||||||||1
1730818280000|2024-11-05 14:51:20|||||||||48
1730818290000|2024-11-05 14:51:30|||||||||19
1730818300000|2024-11-05 14:51:40|||||||||3
1730818310000|2024-11-05 14:51:50|||||||||12
1730818320000|2024-11-05 14:52:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|22
1730818330000|2024-11-05 14:52:10|9373|9371|9373|9371|9373.5|9371.5|9373|9371|13
1730818340000|2024-11-05 14:52:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|26
1730818350000|2024-11-05 14:52:30|9372.5|9370.5|9372.5|9370.5|9373|9371|9371.5|9369.5|118
1730818360000|2024-11-05 14:52:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|52
1730818370000|2024-11-05 14:52:50|||||||||4
1730818380000|2024-11-05 14:53:00|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|152
1730818390000|2024-11-05 14:53:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|231
1730818400000|2024-11-05 14:53:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|82
1730818410000|2024-11-05 14:53:30|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|67
1730818420000|2024-11-05 14:53:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|38
1730818430000|2024-11-05 14:53:50|9371.5|9369.5|9371|9369|9371.5|9369.5|9370.5|9368.5|62
1730818440000|2024-11-05 14:54:00|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|12
1730818450000|2024-11-05 14:54:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|29
1730818460000|2024-11-05 14:54:20|||||||||1
1730818470000|2024-11-05 14:54:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|35
1730818480000|2024-11-05 14:54:40|||||||||1
1730818490000|2024-11-05 14:54:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|17
1730818500000|2024-11-05 14:55:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|133
1730818510000|2024-11-05 14:55:10|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|51
1730818520000|2024-11-05 14:55:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|70
1730818530000|2024-11-05 14:55:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|47
1730818540000|2024-11-05 14:55:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|21
1730818550000|2024-11-05 14:55:50|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|14
1730818560000|2024-11-05 14:56:00|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|16
1730818580000|2024-11-05 14:56:20|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|24
1730818590000|2024-11-05 14:56:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|25
1730818600000|2024-11-05 14:56:40|9367|9365|9367|9365|9368|9366|9367|9365|228
1730818610000|2024-11-05 14:56:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|220
1730818620000|2024-11-05 14:57:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|51
1730818640000|2024-11-05 14:57:20|||||||||2
1730818650000|2024-11-05 14:57:30|9367|9365|9367|9365|9367.5|9365.5|9367|9365|8
1730818660000|2024-11-05 14:57:40|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|34
1730818670000|2024-11-05 14:57:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|19
1730818680000|2024-11-05 14:58:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|96
1730818690000|2024-11-05 14:58:10|||||||||4
1730818700000|2024-11-05 14:58:20|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|95
1730818710000|2024-11-05 14:58:30|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|14
1730818720000|2024-11-05 14:58:40|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|2
1730818730000|2024-11-05 14:58:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1730818740000|2024-11-05 14:59:00|9361.5|9359.5|9361|9359|9361.5|9359.5|9361|9359|66
1730818750000|2024-11-05 14:59:10|9361.5|9359.5|9361|9359|9361.5|9359.5|9361|9359|46
1730818760000|2024-11-05 14:59:20|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|21
1730818770000|2024-11-05 14:59:30|9364|9362|9362|9360|9364|9362|9362|9360|9
1730818780000|2024-11-05 14:59:40|9361.5|9359.5|9360.5|9358.5|9362|9360|9360.5|9358.5|25
1730818790000|2024-11-05 14:59:50|9360|9358|9360|9358|9360|9358|9360|9358|9
1730818800000|2024-11-05 15:00:00|9355.5|9352.5|9351|9349|9355.5|9353|9350|9347|53
1730818810000|2024-11-05 15:00:10|9353|9351|9353.5|9351.5|9354|9352|9351.5|9349.5|126
1730818820000|2024-11-05 15:00:20|9352.5|9350.5|9350|9348|9353.5|9351.5|9350|9348|81
1730818830000|2024-11-05 15:00:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|42
1730818840000|2024-11-05 15:00:40|9349|9347|9350|9348|9350.5|9348.5|9347.5|9345.5|95
1730818850000|2024-11-05 15:00:50|9349.5|9347.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|46
1730818860000|2024-11-05 15:01:00|9349.5|9347.5|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|79
1730818870000|2024-11-05 15:01:10|9351.5|9349.5|9353.5|9351.5|9354|9352|9351.5|9349.5|63
1730818880000|2024-11-05 15:01:20|9353|9351|9352.5|9350.5|9353|9351|9350.5|9348.5|66
1730818890000|2024-11-05 15:01:30|9353|9351|9352|9350|9353.5|9351.5|9351.5|9349.5|58
1730818900000|2024-11-05 15:01:40|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|154
1730818910000|2024-11-05 15:01:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|11
1730818920000|2024-11-05 15:02:00|9351.5|9349.5|9354|9352|9354|9352|9351.5|9349.5|62
1730818930000|2024-11-05 15:02:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|50
1730818940000|2024-11-05 15:02:20|9354|9352|9350.5|9348.5|9354.5|9352.5|9350.5|9348.5|186
1730818950000|2024-11-05 15:02:30|9351.5|9349.5|9352.5|9350.5|9353|9351|9351.5|9349.5|106
1730818960000|2024-11-05 15:02:40|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|35
1730818970000|2024-11-05 15:02:50|9352.5|9350.5|9351|9349|9352.5|9350.5|9350.5|9348.5|66
1730818980000|2024-11-05 15:03:00|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|20
1730818990000|2024-11-05 15:03:10|9350.5|9348.5|9351.5|9349.5|9352|9350|9349.5|9347.5|43
1730819000000|2024-11-05 15:03:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|39
1730819010000|2024-11-05 15:03:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|8
1730819020000|2024-11-05 15:03:40|9348.5|9346.5|9349|9347|9349.5|9347.5|9347.5|9345.5|61
1730819030000|2024-11-05 15:03:50|9348.5|9346.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|15
1730819040000|2024-11-05 15:04:00|9351|9349|9348.5|9346.5|9351|9349|9348.5|9346.5|26
1730819050000|2024-11-05 15:04:10|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|100
1730819060000|2024-11-05 15:04:20|9349|9347|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|17
1730819070000|2024-11-05 15:04:30|9352.5|9350.5|9353|9351|9353.5|9351.5|9352.5|9350.5|191
1730819080000|2024-11-05 15:04:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1730819090000|2024-11-05 15:04:50|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|6
1730819100000|2024-11-05 15:05:00|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|24
1730819110000|2024-11-05 15:05:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|23
1730819120000|2024-11-05 15:05:20|9353|9351|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|21
1730819130000|2024-11-05 15:05:30|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|9
1730819140000|2024-11-05 15:05:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|14
1730819150000|2024-11-05 15:05:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|55
1730819160000|2024-11-05 15:06:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|25
1730819170000|2024-11-05 15:06:10|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|8
1730819180000|2024-11-05 15:06:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|42
1730819190000|2024-11-05 15:06:30|9355.5|9353.5|9353|9351|9355.5|9353.5|9352.5|9350.5|58
1730819200000|2024-11-05 15:06:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|76
1730819210000|2024-11-05 15:06:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350|9348|152
1730819220000|2024-11-05 15:07:00|9350.5|9348.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|104
1730819230000|2024-11-05 15:07:10|9350|9348|9348.5|9346.5|9350|9348|9348.5|9346.5|97
1730819240000|2024-11-05 15:07:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1730819250000|2024-11-05 15:07:30|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|79
1730819260000|2024-11-05 15:07:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|157
1730819270000|2024-11-05 15:07:50|||||||||25
1730819280000|2024-11-05 15:08:00|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|41
1730819290000|2024-11-05 15:08:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|18
1730819300000|2024-11-05 15:08:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|7
1730819310000|2024-11-05 15:08:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|49
1730819320000|2024-11-05 15:08:40|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|16
1730819330000|2024-11-05 15:08:50|9352|9350|9349.5|9347.5|9352|9350|9348.5|9346.5|12
1730819340000|2024-11-05 15:09:00|9350|9348|9348.5|9346.5|9350|9348|9348.5|9346.5|29
1730819350000|2024-11-05 15:09:10|9349.5|9347.5|9352.5|9350.5|9352.5|9350.5|9349|9347|115
1730819360000|2024-11-05 15:09:20|||||||||56
1730819370000|2024-11-05 15:09:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|14
1730819380000|2024-11-05 15:09:40|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|43
1730819390000|2024-11-05 15:09:50|9350.5|9348.5|9351|9349|9351|9349|9349.5|9347.5|237
1730819400000|2024-11-05 15:10:00|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|74
1730819410000|2024-11-05 15:10:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350|9348|4
1730819420000|2024-11-05 15:10:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|84
1730819430000|2024-11-05 15:10:30|||||||||5
1730819440000|2024-11-05 15:10:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|77
1730819450000|2024-11-05 15:10:50|9351|9349|9351.5|9349.5|9352.5|9350.5|9351|9349|162
1730819460000|2024-11-05 15:11:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|13
1730819470000|2024-11-05 15:11:10|9352|9350|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|19
1730819480000|2024-11-05 15:11:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|249
1730819490000|2024-11-05 15:11:30|||||||||24
1730819500000|2024-11-05 15:11:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|78
1730819510000|2024-11-05 15:11:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|17
1730819520000|2024-11-05 15:12:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|58
1730819530000|2024-11-05 15:12:10|9349|9347|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|59
1730819540000|2024-11-05 15:12:20|9352|9350|9351.5|9349.5|9352|9350|9351|9349|28
1730819550000|2024-11-05 15:12:30|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|6
1730819560000|2024-11-05 15:12:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|10
1730819570000|2024-11-05 15:12:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|51
1730819580000|2024-11-05 15:13:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|12
1730819590000|2024-11-05 15:13:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|46
1730819600000|2024-11-05 15:13:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|13
1730819610000|2024-11-05 15:13:30|9354.5|9352.5|9355|9353|9355.5|9353.5|9354|9352|86
1730819620000|2024-11-05 15:13:40|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|26
1730819630000|2024-11-05 15:13:50|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|14
1730819640000|2024-11-05 15:14:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|19
1730819650000|2024-11-05 15:14:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|9
1730819660000|2024-11-05 15:14:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|47
1730819670000|2024-11-05 15:14:30|9354|9352|9353|9351|9354.5|9352.5|9352.5|9350.5|189
1730819680000|2024-11-05 15:14:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|10
1730819690000|2024-11-05 15:14:50|9354|9352|9353.5|9351.5|9354|9352|9353|9351|3
1730819700000|2024-11-05 15:15:00|9352.5|9350.5|9353.5|9351.5|9354|9352|9352.5|9350.5|20
1730819710000|2024-11-05 15:15:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9
1730819720000|2024-11-05 15:15:20|9353.5|9351.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|28
1730819730000|2024-11-05 15:15:30|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|64
1730819740000|2024-11-05 15:15:40|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|12
1730819750000|2024-11-05 15:15:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|41
1730819760000|2024-11-05 15:16:00|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|9
1730819770000|2024-11-05 15:16:10|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|22
1730819780000|2024-11-05 15:16:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|2
1730819790000|2024-11-05 15:16:30|||||||||12
1730819800000|2024-11-05 15:16:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|20
1730819810000|2024-11-05 15:16:50|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|41
1730819820000|2024-11-05 15:17:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|56
1730819830000|2024-11-05 15:17:10|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|7
1730819840000|2024-11-05 15:17:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|64
1730819850000|2024-11-05 15:17:30|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|6
1730819860000|2024-11-05 15:17:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|65
1730819870000|2024-11-05 15:17:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|31
1730819880000|2024-11-05 15:18:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|95
1730819890000|2024-11-05 15:18:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|0
1730819900000|2024-11-05 15:18:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|65
1730819920000|2024-11-05 15:18:40|||||||||1
1730819930000|2024-11-05 15:18:50|9355|9353|9352.5|9350.5|9355|9353|9352.5|9350.5|152
1730819940000|2024-11-05 15:19:00|9351.5|9349.5|9351|9349|9351.5|9349.5|9350.5|9348.5|146
1730819950000|2024-11-05 15:19:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|18
1730819960000|2024-11-05 15:19:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|176
1730819970000|2024-11-05 15:19:30|9352|9350|9351|9349|9352|9350|9350.5|9348.5|25
1730819980000|2024-11-05 15:19:40|9350.5|9348.5|9351.5|9349.5|9352.5|9350.5|9349.5|9347.5|64
1730819990000|2024-11-05 15:19:50|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|19
1730820000000|2024-11-05 15:20:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|18
1730820010000|2024-11-05 15:20:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|41
1730820020000|2024-11-05 15:20:20|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|70
1730820030000|2024-11-05 15:20:30|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|19
1730820040000|2024-11-05 15:20:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|20
1730820050000|2024-11-05 15:20:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|20
1730820060000|2024-11-05 15:21:00|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|21
1730820070000|2024-11-05 15:21:10|9350|9348|9348|9346|9350.5|9348.5|9347.5|9345.5|119
1730820080000|2024-11-05 15:21:20|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|11
1730820090000|2024-11-05 15:21:30|9349|9347|9347.5|9345.5|9349.5|9347.5|9346.5|9344.5|31
1730820100000|2024-11-05 15:21:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|38
1730820110000|2024-11-05 15:21:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|70
1730820120000|2024-11-05 15:22:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|98
1730820130000|2024-11-05 15:22:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|6
1730820140000|2024-11-05 15:22:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|38
1730820150000|2024-11-05 15:22:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|10
1730820170000|2024-11-05 15:22:50|9345|9343|9345.5|9343.5|9346.5|9344.5|9345|9343|9
1730820180000|2024-11-05 15:23:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1730820190000|2024-11-05 15:23:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|37
1730820200000|2024-11-05 15:23:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|37
1730820210000|2024-11-05 15:23:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|4
1730820220000|2024-11-05 15:23:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|16
1730820230000|2024-11-05 15:23:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|8
1730820240000|2024-11-05 15:24:00|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|48
1730820250000|2024-11-05 15:24:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|14
1730820260000|2024-11-05 15:24:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|25
1730820270000|2024-11-05 15:24:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|120
1730820280000|2024-11-05 15:24:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|5
1730820290000|2024-11-05 15:24:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|19
1730820300000|2024-11-05 15:25:00|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|24
1730820310000|2024-11-05 15:25:10|||||||||7
1730820320000|2024-11-05 15:25:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|19
1730820340000|2024-11-05 15:25:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1730820350000|2024-11-05 15:25:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|17
1730820360000|2024-11-05 15:26:00|||||||||3
1730820370000|2024-11-05 15:26:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|51
1730820380000|2024-11-05 15:26:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|39
1730820390000|2024-11-05 15:26:30|||||||||18
1730820400000|2024-11-05 15:26:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|101
1730820410000|2024-11-05 15:26:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|67
1730820420000|2024-11-05 15:27:00|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|125
1730820430000|2024-11-05 15:27:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|29
1730820440000|2024-11-05 15:27:20|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|84
1730820450000|2024-11-05 15:27:30|9346.5|9344.5|9346|9344|9346.5|9344.5|9346|9344|46
1730820460000|2024-11-05 15:27:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|2
1730820470000|2024-11-05 15:27:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|4
1730820480000|2024-11-05 15:28:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|25
1730820490000|2024-11-05 15:28:10|||||||||2
1730820510000|2024-11-05 15:28:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1730820520000|2024-11-05 15:28:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|36
1730820530000|2024-11-05 15:28:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|28
1730820540000|2024-11-05 15:29:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|15
1730820550000|2024-11-05 15:29:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|19
1730820560000|2024-11-05 15:29:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|65
1730820570000|2024-11-05 15:29:30|||||||||3
1730820580000|2024-11-05 15:29:40|||||||||121
1730820590000|2024-11-05 15:29:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|138
1730820600000|2024-11-05 15:30:00|||||||||4
1730820610000|2024-11-05 15:30:10|9342|9340|9343|9341|9343.5|9341.5|9342|9340|80
1730820620000|2024-11-05 15:30:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1730820630000|2024-11-05 15:30:30|9343.5|9341.5|9344|9342|9344.5|9342.5|9342.5|9340.5|50
1730820640000|2024-11-05 15:30:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|55
1730820650000|2024-11-05 15:30:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|24
1730820660000|2024-11-05 15:31:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1730820670000|2024-11-05 15:31:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|58
1730820680000|2024-11-05 15:31:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|34
1730820690000|2024-11-05 15:31:30|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|45
1730820700000|2024-11-05 15:31:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|21
1730820710000|2024-11-05 15:31:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|4
1730820720000|2024-11-05 15:32:00|||||||||5
1730820730000|2024-11-05 15:32:10|||||||||7
1730820740000|2024-11-05 15:32:20|9348|9346|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|197
1730820750000|2024-11-05 15:32:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|38
1730820760000|2024-11-05 15:32:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|11
1730820770000|2024-11-05 15:32:50|||||||||65
1730820780000|2024-11-05 15:33:00|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|57
1730820790000|2024-11-05 15:33:10|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|29
1730820800000|2024-11-05 15:33:20|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|124
1730820810000|2024-11-05 15:33:30|||||||||18
1730820820000|2024-11-05 15:33:40|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|138
1730820830000|2024-11-05 15:33:50|||||||||43
1730820840000|2024-11-05 15:34:00|||||||||98
1730820850000|2024-11-05 15:34:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|20
1730820860000|2024-11-05 15:34:20|||||||||6
1730820870000|2024-11-05 15:34:30|||||||||17
1730820880000|2024-11-05 15:34:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|50
1730820890000|2024-11-05 15:34:50|||||||||58
1730820900000|2024-11-05 15:35:00|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|53
1730820910000|2024-11-05 15:35:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|44
1730820920000|2024-11-05 15:35:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9
1730820930000|2024-11-05 15:35:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|7
1730820940000|2024-11-05 15:35:40|9349|9347|9349|9347|9349|9347|9348.5|9346.5|36
1730820950000|2024-11-05 15:35:50|9349.5|9347.5|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|58
1730820960000|2024-11-05 15:36:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|39
1730820980000|2024-11-05 15:36:20|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|39
1730820990000|2024-11-05 15:36:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|49
1730821010000|2024-11-05 15:36:50|||||||||90
1730821030000|2024-11-05 15:37:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|139
1730821040000|2024-11-05 15:37:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|59
1730821050000|2024-11-05 15:37:30|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|19
1730821060000|2024-11-05 15:37:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|18
1730821070000|2024-11-05 15:37:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|2
1730821080000|2024-11-05 15:38:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|44
1730821090000|2024-11-05 15:38:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|136
1730821100000|2024-11-05 15:38:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1730821110000|2024-11-05 15:38:30|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|14
1730821120000|2024-11-05 15:38:40|9345.5|9343.5|9344.5|9342.5|9346|9344|9344.5|9342.5|19
1730821130000|2024-11-05 15:38:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|15
1730821140000|2024-11-05 15:39:00|9344|9342|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|18
1730821150000|2024-11-05 15:39:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|37
1730821170000|2024-11-05 15:39:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|15
1730821180000|2024-11-05 15:39:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|41
1730821190000|2024-11-05 15:39:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|120
1730821200000|2024-11-05 15:40:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|20
1730821210000|2024-11-05 15:40:10|9342|9340|9342|9340|9342.5|9340.5|9342|9340|170
1730821220000|2024-11-05 15:40:20|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|28
1730821230000|2024-11-05 15:40:30|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|32
1730821240000|2024-11-05 15:40:40|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|41
1730821250000|2024-11-05 15:40:50|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|32
1730821260000|2024-11-05 15:41:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|79
1730821270000|2024-11-05 15:41:10|9341|9339|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|60
1730821280000|2024-11-05 15:41:20|||||||||85
1730821290000|2024-11-05 15:41:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|17
1730821300000|2024-11-05 15:41:40|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|73
1730821310000|2024-11-05 15:41:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|7
1730821320000|2024-11-05 15:42:00|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|41
1730821330000|2024-11-05 15:42:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|35
1730821340000|2024-11-05 15:42:20|||||||||46
1730821350000|2024-11-05 15:42:30|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|29
1730821360000|2024-11-05 15:42:40|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|22
1730821370000|2024-11-05 15:42:50|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|58
1730821380000|2024-11-05 15:43:00|9338|9336|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|45
1730821390000|2024-11-05 15:43:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|64
1730821400000|2024-11-05 15:43:20|||||||||17
1730821410000|2024-11-05 15:43:30|||||||||12
1730821420000|2024-11-05 15:43:40|||||||||15
1730821430000|2024-11-05 15:43:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|58
1730821440000|2024-11-05 15:44:00|||||||||61
1730821450000|2024-11-05 15:44:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|23
1730821460000|2024-11-05 15:44:20|9335.5|9333.5|9338.5|9336.5|9338.5|9336.5|9335.5|9333.5|201
1730821470000|2024-11-05 15:44:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|147
1730821480000|2024-11-05 15:44:40|||||||||58
1730821490000|2024-11-05 15:44:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|36
1730821500000|2024-11-05 15:45:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|52
1730821510000|2024-11-05 15:45:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|43
1730821520000|2024-11-05 15:45:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|14
1730821530000|2024-11-05 15:45:30|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|88
1730821540000|2024-11-05 15:45:40|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|46
1730821550000|2024-11-05 15:45:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|56
1730821560000|2024-11-05 15:46:00|||||||||10
1730821580000|2024-11-05 15:46:20|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|78
1730821590000|2024-11-05 15:46:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|50
1730821600000|2024-11-05 15:46:40|||||||||2
1730821610000|2024-11-05 15:46:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|56
1730821620000|2024-11-05 15:47:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|91
1730821630000|2024-11-05 15:47:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|52
1730821640000|2024-11-05 15:47:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|21
1730821650000|2024-11-05 15:47:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|14
1730821660000|2024-11-05 15:47:40|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|16
1730821670000|2024-11-05 15:47:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|8
1730821680000|2024-11-05 15:48:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|111
1730821690000|2024-11-05 15:48:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|15
1730821700000|2024-11-05 15:48:20|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|53
1730821720000|2024-11-05 15:48:40|||||||||4
1730821730000|2024-11-05 15:48:50|||||||||2
1730821740000|2024-11-05 15:49:00|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|66
1730821750000|2024-11-05 15:49:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|24
1730821760000|2024-11-05 15:49:20|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|162
1730821770000|2024-11-05 15:49:30|9336|9334|9334.5|9332.5|9336|9334|9334.5|9332.5|40
1730821780000|2024-11-05 15:49:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|113
1730821790000|2024-11-05 15:49:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|66
1730821800000|2024-11-05 15:50:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|30
1730821810000|2024-11-05 15:50:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|16
1730821820000|2024-11-05 15:50:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|7
1730821830000|2024-11-05 15:50:30|||||||||1
1730821840000|2024-11-05 15:50:40|||||||||10
1730821850000|2024-11-05 15:50:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|55
1730821860000|2024-11-05 15:51:00|||||||||11
1730821880000|2024-11-05 15:51:20|||||||||18
1730821890000|2024-11-05 15:51:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|41
1730821900000|2024-11-05 15:51:40|9337|9335|9339.5|9337.5|9339.5|9337.5|9337|9335|24
1730821910000|2024-11-05 15:51:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|9
1730821920000|2024-11-05 15:52:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|19
1730821930000|2024-11-05 15:52:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|19
1730821940000|2024-11-05 15:52:20|||||||||11
1730821950000|2024-11-05 15:52:30|||||||||1
1730821960000|2024-11-05 15:52:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|33
1730821980000|2024-11-05 15:53:00|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|17
1730821990000|2024-11-05 15:53:10|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|12
1730822000000|2024-11-05 15:53:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|3
1730822010000|2024-11-05 15:53:30|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|8
1730822020000|2024-11-05 15:53:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|20
1730822050000|2024-11-05 15:54:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|35
1730822060000|2024-11-05 15:54:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|38
1730822070000|2024-11-05 15:54:30|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|56
1730822080000|2024-11-05 15:54:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|6
1730822090000|2024-11-05 15:54:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|77
1730822100000|2024-11-05 15:55:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|25
1730822110000|2024-11-05 15:55:10|||||||||105
1730822120000|2024-11-05 15:55:20|||||||||1
1730822130000|2024-11-05 15:55:30|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|14
1730822140000|2024-11-05 15:55:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|12
1730822150000|2024-11-05 15:55:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|7
1730822160000|2024-11-05 15:56:00|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|74
1730822170000|2024-11-05 15:56:10|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|38
1730822180000|2024-11-05 15:56:20|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|34
1730822190000|2024-11-05 15:56:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|26
1730822200000|2024-11-05 15:56:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|69
1730822210000|2024-11-05 15:56:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|34
1730822220000|2024-11-05 15:57:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|31
1730822230000|2024-11-05 15:57:10|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|189
1730822240000|2024-11-05 15:57:20|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|77
1730822250000|2024-11-05 15:57:30|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|28
1730822260000|2024-11-05 15:57:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|27
1730822270000|2024-11-05 15:57:50|||||||||20
1730822280000|2024-11-05 15:58:00|9344.5|9342.5|9343.5|9341.5|9345|9343|9343.5|9341.5|38
1730822290000|2024-11-05 15:58:10|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|21
1730822310000|2024-11-05 15:58:30|9342.5|9340.5|9342.5|9340.5|9343|9341|9342|9340|40
1730822340000|2024-11-05 15:59:00|||||||||36
1730822350000|2024-11-05 15:59:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|11
1730822360000|2024-11-05 15:59:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|227
1730822370000|2024-11-05 15:59:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|53
1730822380000|2024-11-05 15:59:40|||||||||92
1730822390000|2024-11-05 15:59:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|52
1730822400000|2024-11-05 16:00:00|||||||||58
1730822410000|2024-11-05 16:00:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|106
1730822420000|2024-11-05 16:00:20|||||||||101
1730822430000|2024-11-05 16:00:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|54
1730822440000|2024-11-05 16:00:40|||||||||39
1730822450000|2024-11-05 16:00:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|50
1730822460000|2024-11-05 16:01:00|||||||||7
1730822470000|2024-11-05 16:01:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|21
1730822480000|2024-11-05 16:01:20|||||||||34
1730822500000|2024-11-05 16:01:40|||||||||8
1730822540000|2024-11-05 16:02:20|||||||||70
1730822550000|2024-11-05 16:02:30|||||||||6
1730822560000|2024-11-05 16:02:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|33
1730822570000|2024-11-05 16:02:50|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|26
1730822580000|2024-11-05 16:03:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1730822590000|2024-11-05 16:03:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|16
1730822600000|2024-11-05 16:03:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|36
1730822610000|2024-11-05 16:03:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|103
1730822620000|2024-11-05 16:03:40|||||||||18
1730822630000|2024-11-05 16:03:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|13
1730822640000|2024-11-05 16:04:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1730822650000|2024-11-05 16:04:10|||||||||1
1730822660000|2024-11-05 16:04:20|||||||||6
1730822670000|2024-11-05 16:04:30|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|93
1730822680000|2024-11-05 16:04:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|6
1730822690000|2024-11-05 16:04:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|43
1730822700000|2024-11-05 16:05:00|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|45
1730822710000|2024-11-05 16:05:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|12
1730822720000|2024-11-05 16:05:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|214
1730822730000|2024-11-05 16:05:30|||||||||6
1730822740000|2024-11-05 16:05:40|||||||||4
1730822750000|2024-11-05 16:05:50|||||||||14
1730822760000|2024-11-05 16:06:00|||||||||1
1730822770000|2024-11-05 16:06:10|||||||||27
1730822780000|2024-11-05 16:06:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|65
1730822790000|2024-11-05 16:06:30|||||||||95
1730822800000|2024-11-05 16:06:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|82
1730822810000|2024-11-05 16:06:50|||||||||4
1730822820000|2024-11-05 16:07:00|||||||||1
1730822830000|2024-11-05 16:07:10|||||||||14
1730822840000|2024-11-05 16:07:20|||||||||3
1730822850000|2024-11-05 16:07:30|||||||||8
1730822860000|2024-11-05 16:07:40|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|93
1730822870000|2024-11-05 16:07:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|116
1730822880000|2024-11-05 16:08:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|65
1730822890000|2024-11-05 16:08:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|20
1730822920000|2024-11-05 16:08:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|13
1730822940000|2024-11-05 16:09:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|88
1730822950000|2024-11-05 16:09:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|30
1730822960000|2024-11-05 16:09:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|6
1730822980000|2024-11-05 16:09:40|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|25
1730822990000|2024-11-05 16:09:50|||||||||28
1730823000000|2024-11-05 16:10:00|||||||||2
1730823010000|2024-11-05 16:10:10|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|25
1730823020000|2024-11-05 16:10:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|39
1730823030000|2024-11-05 16:10:30|9338|9336|9338.5|9336.5|9339.5|9337.5|9338|9336|72
1730823040000|2024-11-05 16:10:40|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|9
1730823050000|2024-11-05 16:10:50|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|11
1730823060000|2024-11-05 16:11:00|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|44
1730823070000|2024-11-05 16:11:10|9338.5|9336.5|9338|9336|9339|9337|9337.5|9335.5|33
1730823080000|2024-11-05 16:11:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1730823090000|2024-11-05 16:11:30|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|33
1730823100000|2024-11-05 16:11:40|||||||||62
1730823110000|2024-11-05 16:11:50|||||||||3
1730823120000|2024-11-05 16:12:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|51
1730823130000|2024-11-05 16:12:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|75
1730823140000|2024-11-05 16:12:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|25
1730823150000|2024-11-05 16:12:30|9337|9335|9338.5|9336.5|9338.5|9336.5|9337|9335|88
1730823160000|2024-11-05 16:12:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|24
1730823170000|2024-11-05 16:12:50|||||||||86
1730823180000|2024-11-05 16:13:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|19
1730823190000|2024-11-05 16:13:10|||||||||5
1730823200000|2024-11-05 16:13:20|||||||||10
1730823210000|2024-11-05 16:13:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|19
1730823220000|2024-11-05 16:13:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|23
1730823230000|2024-11-05 16:13:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|86
1730823240000|2024-11-05 16:14:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|224
1730823250000|2024-11-05 16:14:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|159
1730823260000|2024-11-05 16:14:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|84
1730823270000|2024-11-05 16:14:30|||||||||36
1730823280000|2024-11-05 16:14:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|130
1730823290000|2024-11-05 16:14:50|||||||||72
1730823300000|2024-11-05 16:15:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|112
1730823310000|2024-11-05 16:15:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|140
1730823320000|2024-11-05 16:15:20|9335|9333|9335|9333|9335.5|9333.5|9335|9333|147
1730823330000|2024-11-05 16:15:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|42
1730823340000|2024-11-05 16:15:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|44
1730823350000|2024-11-05 16:15:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|192
1730823360000|2024-11-05 16:16:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|139
1730823370000|2024-11-05 16:16:10|||||||||24
1730823380000|2024-11-05 16:16:20|||||||||9
1730823390000|2024-11-05 16:16:30|||||||||1
1730823400000|2024-11-05 16:16:40|||||||||89
1730823410000|2024-11-05 16:16:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|102
1730823420000|2024-11-05 16:17:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|23
1730823430000|2024-11-05 16:17:10|||||||||31
1730823440000|2024-11-05 16:17:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|78
1730823450000|2024-11-05 16:17:30|||||||||4
1730823460000|2024-11-05 16:17:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|109
1730823470000|2024-11-05 16:17:50|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|70
1730823480000|2024-11-05 16:18:00|||||||||28
1730823490000|2024-11-05 16:18:10|||||||||21
1730823500000|2024-11-05 16:18:20|||||||||1
1730823510000|2024-11-05 16:18:30|||||||||1
1730823520000|2024-11-05 16:18:40|||||||||17
1730823530000|2024-11-05 16:18:50|||||||||28
1730823540000|2024-11-05 16:19:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|42
1730823550000|2024-11-05 16:19:10|||||||||19
1730823560000|2024-11-05 16:19:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|68
1730823570000|2024-11-05 16:19:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1730823580000|2024-11-05 16:19:40|||||||||8
1730823590000|2024-11-05 16:19:50|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|48
1730823600000|2024-11-05 16:20:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|38
1730823610000|2024-11-05 16:20:10|||||||||51
1730823620000|2024-11-05 16:20:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|26
1730823630000|2024-11-05 16:20:30|||||||||3
1730823640000|2024-11-05 16:20:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|40
1730823650000|2024-11-05 16:20:50|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|96
1730823660000|2024-11-05 16:21:00|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|88
1730823670000|2024-11-05 16:21:10|||||||||10
1730823680000|2024-11-05 16:21:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|10
1730823690000|2024-11-05 16:21:30|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|16
1730823710000|2024-11-05 16:21:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1730823720000|2024-11-05 16:22:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|8
1730823730000|2024-11-05 16:22:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|89
1730823740000|2024-11-05 16:22:20|||||||||52
1730823750000|2024-11-05 16:22:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1730823760000|2024-11-05 16:22:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|41
1730823770000|2024-11-05 16:22:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|125
1730823780000|2024-11-05 16:23:00|||||||||10
1730823790000|2024-11-05 16:23:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|29
1730823800000|2024-11-05 16:23:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|155
1730823810000|2024-11-05 16:23:30|9324|9322|9324|9322|9324.5|9322.5|9324|9322|169
1730823820000|2024-11-05 16:23:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|39
1730823830000|2024-11-05 16:23:50|||||||||3
1730823840000|2024-11-05 16:24:00|||||||||15
1730823850000|2024-11-05 16:24:10|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|67
1730823860000|2024-11-05 16:24:20|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|7
1730823870000|2024-11-05 16:24:30|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|37
1730823880000|2024-11-05 16:24:40|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|28
1730823890000|2024-11-05 16:24:50|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|75
1730823900000|2024-11-05 16:25:00|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|22
1730823910000|2024-11-05 16:25:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|54
1730823920000|2024-11-05 16:25:20|9323|9321|9323|9321|9323.5|9321.5|9323|9321|10
1730823930000|2024-11-05 16:25:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|113
1730823940000|2024-11-05 16:25:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|95
1730823950000|2024-11-05 16:25:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|65
1730823960000|2024-11-05 16:26:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|122
1730823980000|2024-11-05 16:26:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|132
1730823990000|2024-11-05 16:26:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|64
1730824000000|2024-11-05 16:26:40|||||||||1
1730824010000|2024-11-05 16:26:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|95
1730824020000|2024-11-05 16:27:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|48
1730824030000|2024-11-05 16:27:10|||||||||9
1730824040000|2024-11-05 16:27:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|43
1730824050000|2024-11-05 16:27:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|78
1730824060000|2024-11-05 16:27:40|||||||||50
1730824070000|2024-11-05 16:27:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|28
1730824080000|2024-11-05 16:28:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|23
1730824090000|2024-11-05 16:28:10|||||||||7
1730824100000|2024-11-05 16:28:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|77
1730824110000|2024-11-05 16:28:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|17
1730824120000|2024-11-05 16:28:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|2
1730824130000|2024-11-05 16:28:50|||||||||5
1730824140000|2024-11-05 16:29:00|9325.5|9323.5|9325|9323|9325.5|9323.5|9324.5|9322.5|12
1730824150000|2024-11-05 16:29:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1730824160000|2024-11-05 16:29:20|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|15
1730824170000|2024-11-05 16:29:30|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|80
1730824180000|2024-11-05 16:29:40|||||||||6
1730824190000|2024-11-05 16:29:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|153
1730824200000|2024-11-05 16:30:00|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|119
1730824210000|2024-11-05 16:30:10|||||||||15
1730824220000|2024-11-05 16:30:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|72
1730824230000|2024-11-05 16:30:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|45
1730824240000|2024-11-05 16:30:40|||||||||50
1730824250000|2024-11-05 16:30:50|||||||||8
1730824260000|2024-11-05 16:31:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|62
1730824270000|2024-11-05 16:31:10|||||||||135
1730824280000|2024-11-05 16:31:20|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|45
1730824290000|2024-11-05 16:31:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|79
1730824300000|2024-11-05 16:31:40|9324|9322|9326.5|9324.5|9326.5|9324.5|9324|9322|66
1730824310000|2024-11-05 16:31:50|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|20
1730824320000|2024-11-05 16:32:00|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|48
1730824340000|2024-11-05 16:32:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|3
1730824350000|2024-11-05 16:32:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|18
1730824370000|2024-11-05 16:32:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|5
1730824380000|2024-11-05 16:33:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|55
1730824400000|2024-11-05 16:33:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|120
1730824420000|2024-11-05 16:33:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|23
1730824430000|2024-11-05 16:33:50|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|76
1730824440000|2024-11-05 16:34:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|67
1730824450000|2024-11-05 16:34:10|||||||||8
1730824460000|2024-11-05 16:34:20|9326|9324|9326|9324|9326|9324|9326|9324|87
1730824470000|2024-11-05 16:34:30|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|11
1730824480000|2024-11-05 16:34:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|54
1730824490000|2024-11-05 16:34:50|||||||||16
1730824500000|2024-11-05 16:35:00|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|120
1730824520000|2024-11-05 16:35:20|||||||||8
1730824530000|2024-11-05 16:35:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|31
1730824540000|2024-11-05 16:35:40|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|117
1730824550000|2024-11-05 16:35:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1730824560000|2024-11-05 16:36:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|38
1730824570000|2024-11-05 16:36:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|23
1730824580000|2024-11-05 16:36:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|17
1730824590000|2024-11-05 16:36:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1730824600000|2024-11-05 16:36:40|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|102
1730824610000|2024-11-05 16:36:50|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|11
1730824620000|2024-11-05 16:37:00|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|14
1730824630000|2024-11-05 16:37:10|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|32
1730824640000|2024-11-05 16:37:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1730824650000|2024-11-05 16:37:30|9324|9322|9324|9322|9324.5|9322.5|9324|9322|22
1730824660000|2024-11-05 16:37:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|0
1730824670000|2024-11-05 16:37:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|8
1730824680000|2024-11-05 16:38:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|9
1730824690000|2024-11-05 16:38:10|||||||||3
1730824700000|2024-11-05 16:38:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|10
1730824710000|2024-11-05 16:38:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|38
1730824720000|2024-11-05 16:38:40|||||||||1
1730824730000|2024-11-05 16:38:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|44
1730824740000|2024-11-05 16:39:00|9324|9322|9324|9322|9324|9322|9324|9322|22
1730824750000|2024-11-05 16:39:10|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|3
1730824760000|2024-11-05 16:39:20|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|16
1730824770000|2024-11-05 16:39:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|8
1730824780000|2024-11-05 16:39:40|||||||||6
1730824790000|2024-11-05 16:39:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|11
1730824800000|2024-11-05 16:40:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|7
1730824810000|2024-11-05 16:40:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1730824820000|2024-11-05 16:40:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|63
1730824850000|2024-11-05 16:40:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|68
1730824860000|2024-11-05 16:41:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|76
1730824880000|2024-11-05 16:41:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|21
1730824890000|2024-11-05 16:41:30|||||||||61
1730824900000|2024-11-05 16:41:40|9325|9323|9325|9323|9325|9323|9325|9323|22
1730824910000|2024-11-05 16:41:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|11
1730824920000|2024-11-05 16:42:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|37
1730824930000|2024-11-05 16:42:10|||||||||19
1730824940000|2024-11-05 16:42:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|16
1730824950000|2024-11-05 16:42:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|2
1730824960000|2024-11-05 16:42:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|55
1730824970000|2024-11-05 16:42:50|||||||||18
1730824980000|2024-11-05 16:43:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|3
1730824990000|2024-11-05 16:43:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|37
1730825000000|2024-11-05 16:43:20|9326|9324|9326|9324|9326|9324|9325.5|9323.5|10
1730825010000|2024-11-05 16:43:30|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|8
1730825020000|2024-11-05 16:43:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|18
1730825030000|2024-11-05 16:43:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|17
1730825040000|2024-11-05 16:44:00|||||||||1
1730825050000|2024-11-05 16:44:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|28
1730825060000|2024-11-05 16:44:20|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|31
1730825070000|2024-11-05 16:44:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|4
1730825080000|2024-11-05 16:44:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|7
1730825090000|2024-11-05 16:44:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|82
1730825100000|2024-11-05 16:45:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|33
1730825110000|2024-11-05 16:45:10|||||||||43
1730825120000|2024-11-05 16:45:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|86
1730825130000|2024-11-05 16:45:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|31
1730825140000|2024-11-05 16:45:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|169
1730825150000|2024-11-05 16:45:50|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|38
1730825160000|2024-11-05 16:46:00|||||||||21
1730825170000|2024-11-05 16:46:10|||||||||29
1730825180000|2024-11-05 16:46:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1730825190000|2024-11-05 16:46:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1730825200000|2024-11-05 16:46:40|9331|9329|9331|9329|9331.5|9329.5|9331|9329|58
1730825210000|2024-11-05 16:46:50|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|11
1730825220000|2024-11-05 16:47:00|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|17
1730825230000|2024-11-05 16:47:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|33
1730825240000|2024-11-05 16:47:20|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|66
1730825250000|2024-11-05 16:47:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|16
1730825260000|2024-11-05 16:47:40|||||||||23
1730825270000|2024-11-05 16:47:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|43
1730825290000|2024-11-05 16:48:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|28
1730825300000|2024-11-05 16:48:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|25
1730825310000|2024-11-05 16:48:30|||||||||1
1730825330000|2024-11-05 16:48:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|32
1730825340000|2024-11-05 16:49:00|||||||||5
1730825350000|2024-11-05 16:49:10|||||||||1
1730825360000|2024-11-05 16:49:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|15
1730825370000|2024-11-05 16:49:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|29
1730825380000|2024-11-05 16:49:40|||||||||38
1730825390000|2024-11-05 16:49:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|11
1730825400000|2024-11-05 16:50:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|40
1730825420000|2024-11-05 16:50:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|12
1730825430000|2024-11-05 16:50:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|60
1730825450000|2024-11-05 16:50:50|||||||||1
1730825460000|2024-11-05 16:51:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|43
1730825470000|2024-11-05 16:51:10|||||||||6
1730825480000|2024-11-05 16:51:20|||||||||1
1730825490000|2024-11-05 16:51:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|57
1730825500000|2024-11-05 16:51:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|31
1730825520000|2024-11-05 16:52:00|||||||||27
1730825540000|2024-11-05 16:52:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|77
1730825550000|2024-11-05 16:52:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|21
1730825560000|2024-11-05 16:52:40|||||||||2
1730825570000|2024-11-05 16:52:50|||||||||9
1730825580000|2024-11-05 16:53:00|9333|9331|9333|9331|9333|9331|9333|9331|2
1730825590000|2024-11-05 16:53:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|8
1730825610000|2024-11-05 16:53:30|||||||||12
1730825620000|2024-11-05 16:53:40|||||||||3
1730825630000|2024-11-05 16:53:50|||||||||13
1730825650000|2024-11-05 16:54:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1730825660000|2024-11-05 16:54:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|113
1730825680000|2024-11-05 16:54:40|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|3
1730825690000|2024-11-05 16:54:50|||||||||4
1730825700000|2024-11-05 16:55:00|||||||||1
1730825710000|2024-11-05 16:55:10|||||||||1
1730825720000|2024-11-05 16:55:20|||||||||1
1730825730000|2024-11-05 16:55:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|22
1730825740000|2024-11-05 16:55:40|||||||||1
1730825750000|2024-11-05 16:55:50|||||||||12
1730825760000|2024-11-05 16:56:00|||||||||2
1730825770000|2024-11-05 16:56:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|27
1730825780000|2024-11-05 16:56:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|43
1730825790000|2024-11-05 16:56:30|||||||||80
1730825800000|2024-11-05 16:56:40|||||||||17
1730825810000|2024-11-05 16:56:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|30
1730825820000|2024-11-05 16:57:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|4
1730825830000|2024-11-05 16:57:10|||||||||84
1730825840000|2024-11-05 16:57:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|24
1730825890000|2024-11-05 16:58:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|88
1730825900000|2024-11-05 16:58:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|31
1730825910000|2024-11-05 16:58:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|52
1730825920000|2024-11-05 16:58:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|34
1730825930000|2024-11-05 16:58:50|9333|9331|9333|9331|9333|9331|9333|9331|4
1730825940000|2024-11-05 16:59:00|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|2
1730825950000|2024-11-05 16:59:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|25
1730825970000|2024-11-05 16:59:30|||||||||8
1730825980000|2024-11-05 16:59:40|||||||||1
1730825990000|2024-11-05 16:59:50|||||||||2
1730826000000|2024-11-05 17:00:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|29
1730826010000|2024-11-05 17:00:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|8
1730826020000|2024-11-05 17:00:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|27
1730826040000|2024-11-05 17:00:40|||||||||1
1730826050000|2024-11-05 17:00:50|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|32
1730826060000|2024-11-05 17:01:00|||||||||62
1730826070000|2024-11-05 17:01:10|||||||||11
1730826080000|2024-11-05 17:01:20|||||||||1
1730826100000|2024-11-05 17:01:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|13
1730826120000|2024-11-05 17:02:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|34
1730826140000|2024-11-05 17:02:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|5
1730826160000|2024-11-05 17:02:40|||||||||1
1730826170000|2024-11-05 17:02:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|30
1730826180000|2024-11-05 17:03:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1730826190000|2024-11-05 17:03:10|||||||||2
1730826200000|2024-11-05 17:03:20|||||||||8
1730826210000|2024-11-05 17:03:30|||||||||7
1730826220000|2024-11-05 17:03:40|9332|9330|9332|9330|9332|9330|9332|9330|0
1730826230000|2024-11-05 17:03:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1730826240000|2024-11-05 17:04:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|4
1730826250000|2024-11-05 17:04:10|9332|9330|9332|9330|9332|9330|9332|9330|2
1730826260000|2024-11-05 17:04:20|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|15
1730826280000|2024-11-05 17:04:40|||||||||4
1730826290000|2024-11-05 17:04:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|67
1730826300000|2024-11-05 17:05:00|||||||||20
1730826320000|2024-11-05 17:05:20|||||||||11
1730826340000|2024-11-05 17:05:40|||||||||1
1730826370000|2024-11-05 17:06:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|46
1730826380000|2024-11-05 17:06:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|4
1730826390000|2024-11-05 17:06:30|||||||||2
1730826410000|2024-11-05 17:06:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|31
1730826420000|2024-11-05 17:07:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|16
1730826430000|2024-11-05 17:07:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|38
1730826460000|2024-11-05 17:07:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|44
1730826470000|2024-11-05 17:07:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|16
1730826480000|2024-11-05 17:08:00|||||||||14
1730826500000|2024-11-05 17:08:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|4
1730826510000|2024-11-05 17:08:30|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|17
1730826520000|2024-11-05 17:08:40|||||||||3
1730826530000|2024-11-05 17:08:50|||||||||6
1730826540000|2024-11-05 17:09:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|44
1730826550000|2024-11-05 17:09:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1730826560000|2024-11-05 17:09:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|37
1730826570000|2024-11-05 17:09:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|21
1730826580000|2024-11-05 17:09:40|||||||||15
1730826600000|2024-11-05 17:10:00|9328.5|9326.5|9330.5|9328.5|9331.5|9329.5|9328.5|9326.5|35
1730826620000|2024-11-05 17:10:20|||||||||25
1730826630000|2024-11-05 17:10:30|||||||||9
1730826640000|2024-11-05 17:10:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|2
1730826650000|2024-11-05 17:10:50|||||||||1
1730826660000|2024-11-05 17:11:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|6
1730826670000|2024-11-05 17:11:10|||||||||64
1730826680000|2024-11-05 17:11:20|||||||||1
1730826690000|2024-11-05 17:11:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|13
1730826700000|2024-11-05 17:11:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|31
1730826710000|2024-11-05 17:11:50|9332|9330|9332|9330|9332|9330|9331.5|9329.5|36
1730826720000|2024-11-05 17:12:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1730826740000|2024-11-05 17:12:20|||||||||5
1730826750000|2024-11-05 17:12:30|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|27
1730826760000|2024-11-05 17:12:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1730826770000|2024-11-05 17:12:50|||||||||3
1730826780000|2024-11-05 17:13:00|||||||||15
1730826790000|2024-11-05 17:13:10|||||||||13
1730826800000|2024-11-05 17:13:20|||||||||1
1730826810000|2024-11-05 17:13:30|||||||||11
1730826820000|2024-11-05 17:13:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|14
1730826830000|2024-11-05 17:13:50|||||||||1
1730826840000|2024-11-05 17:14:00|9331|9329|9331|9329|9331|9329|9330.5|9328.5|7
1730826850000|2024-11-05 17:14:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|5
1730826880000|2024-11-05 17:14:40|||||||||1
1730826890000|2024-11-05 17:14:50|||||||||9
1730826900000|2024-11-05 17:15:00|||||||||56
1730826910000|2024-11-05 17:15:10|||||||||6
1730826920000|2024-11-05 17:15:20|||||||||2
1730826930000|2024-11-05 17:15:30|||||||||5
1730826940000|2024-11-05 17:15:40|||||||||4
1730826950000|2024-11-05 17:15:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|21
1730826960000|2024-11-05 17:16:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1730826980000|2024-11-05 17:16:20|||||||||3
1730826990000|2024-11-05 17:16:30|||||||||4
1730827000000|2024-11-05 17:16:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|60
1730827010000|2024-11-05 17:16:50|||||||||8
1730827020000|2024-11-05 17:17:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|7
1730827030000|2024-11-05 17:17:10|||||||||3
1730827040000|2024-11-05 17:17:20|||||||||5
1730827050000|2024-11-05 17:17:30|||||||||13
1730827060000|2024-11-05 17:17:40|||||||||3
1730827070000|2024-11-05 17:17:50|9331|9329|9331|9329|9331|9329|9331|9329|8
1730827080000|2024-11-05 17:18:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|6
1730827090000|2024-11-05 17:18:10|||||||||27
1730827100000|2024-11-05 17:18:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|46
1730827110000|2024-11-05 17:18:30|||||||||24
1730827120000|2024-11-05 17:18:40|||||||||3
1730827130000|2024-11-05 17:18:50|||||||||6
1730827140000|2024-11-05 17:19:00|||||||||8
1730827150000|2024-11-05 17:19:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|30
1730827160000|2024-11-05 17:19:20|||||||||5
1730827170000|2024-11-05 17:19:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|28
1730827190000|2024-11-05 17:19:50|9328.5|9326.5|9329|9327|9329.5|9327.5|9328.5|9326.5|35
1730827200000|2024-11-05 17:20:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1730827210000|2024-11-05 17:20:10|9330|9328|9330|9328|9330|9328|9330|9328|8
1730827220000|2024-11-05 17:20:20|||||||||6
1730827240000|2024-11-05 17:20:40|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|3
1730827250000|2024-11-05 17:20:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1730827260000|2024-11-05 17:21:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1730827270000|2024-11-05 17:21:10|||||||||5
1730827280000|2024-11-05 17:21:20|||||||||5
1730827290000|2024-11-05 17:21:30|9330|9328|9330|9328|9330|9328|9330|9328|7
1730827300000|2024-11-05 17:21:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|15
1730827310000|2024-11-05 17:21:50|||||||||1
1730827320000|2024-11-05 17:22:00|||||||||2
1730827330000|2024-11-05 17:22:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|92
1730827370000|2024-11-05 17:22:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|10
1730827380000|2024-11-05 17:23:00|||||||||2
1730827390000|2024-11-05 17:23:10|||||||||18
1730827400000|2024-11-05 17:23:20|||||||||2
1730827410000|2024-11-05 17:23:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|11
1730827420000|2024-11-05 17:23:40|||||||||2
1730827430000|2024-11-05 17:23:50|||||||||1
1730827440000|2024-11-05 17:24:00|||||||||2
1730827450000|2024-11-05 17:24:10|||||||||2
1730827470000|2024-11-05 17:24:30|||||||||2
1730827480000|2024-11-05 17:24:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|20
1730827490000|2024-11-05 17:24:50|||||||||2
1730827500000|2024-11-05 17:25:00|9330|9328|9330|9328|9330|9328|9330|9328|18
1730827510000|2024-11-05 17:25:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1730827520000|2024-11-05 17:25:20|||||||||3
1730827530000|2024-11-05 17:25:30|||||||||2
1730827540000|2024-11-05 17:25:40|||||||||2
1730827550000|2024-11-05 17:25:50|||||||||3
1730827560000|2024-11-05 17:26:00|||||||||2
1730827570000|2024-11-05 17:26:10|||||||||1
1730827580000|2024-11-05 17:26:20|||||||||1
1730827590000|2024-11-05 17:26:30|||||||||2
1730827600000|2024-11-05 17:26:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|4
1730827630000|2024-11-05 17:27:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1730827640000|2024-11-05 17:27:20|||||||||1
1730827650000|2024-11-05 17:27:30|9328.5|9326.5|9330|9328|9330|9328|9328.5|9326.5|30
1730827660000|2024-11-05 17:27:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1730827680000|2024-11-05 17:28:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|6
1730827690000|2024-11-05 17:28:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|16
1730827700000|2024-11-05 17:28:20|||||||||4
1730827710000|2024-11-05 17:28:30|||||||||2
1730827720000|2024-11-05 17:28:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|3
1730827730000|2024-11-05 17:28:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|35
1730827740000|2024-11-05 17:29:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|2
1730827750000|2024-11-05 17:29:10|||||||||1
1730827760000|2024-11-05 17:29:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|18
1730827770000|2024-11-05 17:29:30|||||||||1
1730827780000|2024-11-05 17:29:40|||||||||1
1730827790000|2024-11-05 17:29:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|20
1730827800000|2024-11-05 17:30:00|||||||||2
1730827810000|2024-11-05 17:30:10|||||||||2
1730827820000|2024-11-05 17:30:20|||||||||13
1730827830000|2024-11-05 17:30:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|44
1730827840000|2024-11-05 17:30:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|41
1730827850000|2024-11-05 17:30:50|||||||||3
1730827860000|2024-11-05 17:31:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|20
1730827870000|2024-11-05 17:31:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9
1730827880000|2024-11-05 17:31:20|||||||||1
1730827890000|2024-11-05 17:31:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|16
1730827900000|2024-11-05 17:31:40|||||||||3
1730827910000|2024-11-05 17:31:50|||||||||6
1730827920000|2024-11-05 17:32:00|||||||||3
1730827930000|2024-11-05 17:32:10|||||||||1
1730827940000|2024-11-05 17:32:20|||||||||1
1730827950000|2024-11-05 17:32:30|||||||||2
1730827960000|2024-11-05 17:32:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|26
1730827980000|2024-11-05 17:33:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|5
1730827990000|2024-11-05 17:33:10|||||||||2
1730828010000|2024-11-05 17:33:30|||||||||2
1730828020000|2024-11-05 17:33:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|28
1730828030000|2024-11-05 17:33:50|||||||||42
1730828040000|2024-11-05 17:34:00|||||||||5
1730828060000|2024-11-05 17:34:20|||||||||1
1730828070000|2024-11-05 17:34:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|20
1730828090000|2024-11-05 17:34:50|||||||||10
1730828110000|2024-11-05 17:35:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|14
1730828120000|2024-11-05 17:35:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|54
1730828140000|2024-11-05 17:35:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|14
1730828150000|2024-11-05 17:35:50|||||||||4
1730828170000|2024-11-05 17:36:10|||||||||87
1730828210000|2024-11-05 17:36:50|||||||||3
1730828220000|2024-11-05 17:37:00|||||||||3
1730828230000|2024-11-05 17:37:10|||||||||1
1730828240000|2024-11-05 17:37:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|97
1730828250000|2024-11-05 17:37:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|83
1730828260000|2024-11-05 17:37:40|||||||||5
1730828270000|2024-11-05 17:37:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|60
1730828280000|2024-11-05 17:38:00|||||||||8
1730828290000|2024-11-05 17:38:10|||||||||2
1730828300000|2024-11-05 17:38:20|||||||||10
1730828310000|2024-11-05 17:38:30|||||||||3
1730828320000|2024-11-05 17:38:40|||||||||3
1730828330000|2024-11-05 17:38:50|||||||||3
1730828340000|2024-11-05 17:39:00|||||||||3
1730828350000|2024-11-05 17:39:10|||||||||1
1730828360000|2024-11-05 17:39:20|||||||||3
1730828370000|2024-11-05 17:39:30|||||||||15
1730828380000|2024-11-05 17:39:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|63
1730828390000|2024-11-05 17:39:50|||||||||56
1730828400000|2024-11-05 17:40:00|||||||||1
1730828420000|2024-11-05 17:40:20|||||||||1
1730828430000|2024-11-05 17:40:30|||||||||3
1730828440000|2024-11-05 17:40:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|75
1730828450000|2024-11-05 17:40:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|10
1730828460000|2024-11-05 17:41:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|190
1730828470000|2024-11-05 17:41:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1730828480000|2024-11-05 17:41:20|||||||||2
1730828490000|2024-11-05 17:41:30|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|63
1730828500000|2024-11-05 17:41:40|||||||||35
1730828510000|2024-11-05 17:41:50|||||||||49
1730828520000|2024-11-05 17:42:00|||||||||54
1730828530000|2024-11-05 17:42:10|||||||||3
1730828540000|2024-11-05 17:42:20|||||||||18
1730828550000|2024-11-05 17:42:30|||||||||73
1730828560000|2024-11-05 17:42:40|9336.5|9334.5|9337|9335|9337|9335|9336.5|9334.5|102
1730828570000|2024-11-05 17:42:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|78
1730828580000|2024-11-05 17:43:00|||||||||10
1730828590000|2024-11-05 17:43:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|34
1730828600000|2024-11-05 17:43:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|20
1730828610000|2024-11-05 17:43:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|12
1730828620000|2024-11-05 17:43:40|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|19
1730828630000|2024-11-05 17:43:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|7
1730828640000|2024-11-05 17:44:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|4
1730828650000|2024-11-05 17:44:10|||||||||1
1730828660000|2024-11-05 17:44:20|||||||||3
1730828670000|2024-11-05 17:44:30|||||||||4
1730828680000|2024-11-05 17:44:40|9335|9333|9335|9333|9335|9333|9334.5|9332.5|51
1730828690000|2024-11-05 17:44:50|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|13
1730828700000|2024-11-05 17:45:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1730828710000|2024-11-05 17:45:10|||||||||1
1730828740000|2024-11-05 17:45:40|||||||||20
1730828750000|2024-11-05 17:45:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|45
1730828780000|2024-11-05 17:46:20|||||||||2
1730828790000|2024-11-05 17:46:30|||||||||1
1730828810000|2024-11-05 17:46:50|||||||||9
1730828820000|2024-11-05 17:47:00|||||||||5
1730828830000|2024-11-05 17:47:10|||||||||2
1730828840000|2024-11-05 17:47:20|||||||||1
1730828860000|2024-11-05 17:47:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|67
1730828870000|2024-11-05 17:47:50|||||||||3
1730828880000|2024-11-05 17:48:00|||||||||1
1730828890000|2024-11-05 17:48:10|||||||||1
1730828900000|2024-11-05 17:48:20|||||||||1
1730828910000|2024-11-05 17:48:30|||||||||4
1730828920000|2024-11-05 17:48:40|||||||||1
1730828930000|2024-11-05 17:48:50|||||||||5
1730828940000|2024-11-05 17:49:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|18
1730828950000|2024-11-05 17:49:10|||||||||5
1730828960000|2024-11-05 17:49:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1730828970000|2024-11-05 17:49:30|||||||||4
1730828980000|2024-11-05 17:49:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|8
1730828990000|2024-11-05 17:49:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|40
1730829010000|2024-11-05 17:50:10|||||||||1
1730829020000|2024-11-05 17:50:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|5
1730829030000|2024-11-05 17:50:30|||||||||1
1730829040000|2024-11-05 17:50:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|53
1730829050000|2024-11-05 17:50:50|||||||||1
1730829060000|2024-11-05 17:51:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|44
1730829070000|2024-11-05 17:51:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|31
1730829090000|2024-11-05 17:51:30|||||||||1
1730829100000|2024-11-05 17:51:40|||||||||1
1730829110000|2024-11-05 17:51:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1730829120000|2024-11-05 17:52:00|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|10
1730829130000|2024-11-05 17:52:10|9339|9337|9339|9337|9339|9337|9339|9337|0
1730829140000|2024-11-05 17:52:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|4
1730829160000|2024-11-05 17:52:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|30
1730829180000|2024-11-05 17:53:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|139
1730829190000|2024-11-05 17:53:10|||||||||3
1730829220000|2024-11-05 17:53:40|||||||||1
1730829250000|2024-11-05 17:54:10|||||||||3
1730829260000|2024-11-05 17:54:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|12
1730829270000|2024-11-05 17:54:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|33
1730829290000|2024-11-05 17:54:50|||||||||4
1730829310000|2024-11-05 17:55:10|9340|9338|9340|9338|9340|9338|9340|9338|72
1730829320000|2024-11-05 17:55:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|31
1730829330000|2024-11-05 17:55:30|||||||||3
1730829340000|2024-11-05 17:55:40|||||||||1
1730829370000|2024-11-05 17:56:10|||||||||3
1730829390000|2024-11-05 17:56:30|||||||||28
1730829400000|2024-11-05 17:56:40|||||||||7
1730829430000|2024-11-05 17:57:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|11
1730829440000|2024-11-05 17:57:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|17
1730829450000|2024-11-05 17:57:30|||||||||1
1730829460000|2024-11-05 17:57:40|||||||||3
1730829480000|2024-11-05 17:58:00|||||||||18
1730829510000|2024-11-05 17:58:30|||||||||1
1730829520000|2024-11-05 17:58:40|||||||||2
1730829530000|2024-11-05 17:58:50|||||||||1
1730829540000|2024-11-05 17:59:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|27
1730829550000|2024-11-05 17:59:10|||||||||1
1730829560000|2024-11-05 17:59:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|22
1730829570000|2024-11-05 17:59:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|96
1730829580000|2024-11-05 17:59:40|9341|9339|9341|9339|9341|9339|9340|9338|4
1730829590000|2024-11-05 17:59:50|9340|9338|9341|9339|9341|9339|9340|9338|17
1730880000000|2024-11-06 08:00:00|9349.5|9347.5|9347|9345|9350|9348|9347|9344|133
1730880010000|2024-11-06 08:00:10|9347.5|9345.5|9346|9344|9349.5|9347.5|9345.5|9343.5|140
1730880020000|2024-11-06 08:00:20|9346.5|9344.5|9335|9333|9347|9345|9335|9333|145
1730880030000|2024-11-06 08:00:30|9336|9334|9322.5|9320.5|9336|9334|9322.5|9320.5|227
1730880040000|2024-11-06 08:00:40|9321.5|9319.5|9316.5|9314.5|9322.5|9320.5|9315.5|9313.5|78
1730880050000|2024-11-06 08:00:50|9317.5|9315.5|9315|9313|9324|9322|9315|9313|78
1730880060000|2024-11-06 08:01:00|9314|9312|9321|9319|9321.5|9319.5|9309.5|9307.5|172
1730880070000|2024-11-06 08:01:10|9320.5|9318.5|9323.5|9321.5|9324.5|9322.5|9319.5|9317.5|111
1730880080000|2024-11-06 08:01:20|9323|9321|9325.5|9323.5|9326.5|9324.5|9323|9321|82
1730880090000|2024-11-06 08:01:30|9326.5|9324.5|9328.5|9326.5|9330|9328|9326.5|9324.5|62
1730880100000|2024-11-06 08:01:40|9327.5|9325.5|9324|9322|9327.5|9325.5|9324|9322|137
1730880110000|2024-11-06 08:01:50|9324.5|9322.5|9321|9319|9325|9323|9317.5|9315.5|93
1730880120000|2024-11-06 08:02:00|9320.5|9318.5|9314.5|9312.5|9321.5|9319.5|9314.5|9312.5|114
1730880130000|2024-11-06 08:02:10|9315.5|9313.5|9317|9315|9318|9316|9315|9313|68
1730880140000|2024-11-06 08:02:20|9317.5|9315.5|9323|9321|9323|9321|9314|9312|93
1730880150000|2024-11-06 08:02:30|9323.5|9321.5|9327|9325|9327.5|9325.5|9323.5|9321.5|98
1730880160000|2024-11-06 08:02:40|9326|9324|9325|9323|9326.5|9324.5|9325|9323|40
1730880170000|2024-11-06 08:02:50|9324.5|9322.5|9327.5|9325.5|9328|9326|9323|9321|111
1730880180000|2024-11-06 08:03:00|9327|9325|9323|9321|9327|9325|9322.5|9320.5|163
1730880190000|2024-11-06 08:03:10|9324|9322|9326.5|9324.5|9327.5|9325.5|9323|9321|88
1730880200000|2024-11-06 08:03:20|9328.5|9326.5|9326|9324|9328.5|9326.5|9326|9324|58
1730880210000|2024-11-06 08:03:30|9326.5|9324.5|9325.5|9323.5|9328.5|9326.5|9325.5|9323.5|62
1730880220000|2024-11-06 08:03:40|9325|9323|9326.5|9324.5|9326.5|9324.5|9324|9322|79
1730880230000|2024-11-06 08:03:50|9326|9324|9327.5|9325.5|9328.5|9326.5|9326|9324|113
1730880240000|2024-11-06 08:04:00|9326.5|9324.5|9323.5|9321.5|9326.5|9324.5|9323|9321|58
1730880250000|2024-11-06 08:04:10|9323|9321|9323.5|9321.5|9324.5|9322.5|9322|9320|26
1730880260000|2024-11-06 08:04:20|9323|9321|9316|9314|9324|9322|9315|9313|113
1730880270000|2024-11-06 08:04:30|9316.5|9314.5|9321.5|9319.5|9322.5|9320.5|9316|9314|78
1730880280000|2024-11-06 08:04:40|9321|9319|9324|9322|9324|9322|9320.5|9318.5|53
1730880290000|2024-11-06 08:04:50|9324.5|9322.5|9327|9325|9328|9326|9323.5|9321.5|137
1730880300000|2024-11-06 08:05:00|9326.5|9324.5|9325|9323|9326.5|9324.5|9324.5|9322.5|21
1730880310000|2024-11-06 08:05:10|9325.5|9323.5|9325|9323|9325.5|9323.5|9324.5|9322.5|34
1730880320000|2024-11-06 08:05:20|9325.5|9323.5|9326.5|9324.5|9327.5|9325.5|9325|9323|64
1730880330000|2024-11-06 08:05:30|9327.5|9325.5|9326.5|9324.5|9328.5|9326.5|9325.5|9323.5|113
1730880340000|2024-11-06 08:05:40|9326|9324|9329.5|9327.5|9329.5|9327.5|9326|9324|63
1730880350000|2024-11-06 08:05:50|9328.5|9326.5|9326|9324|9328.5|9326.5|9326|9324|69
1730880360000|2024-11-06 08:06:00|9325.5|9323.5|9327|9325|9327.5|9325.5|9325.5|9323.5|122
1730880370000|2024-11-06 08:06:10|9327.5|9325.5|9331.5|9329.5|9331.5|9329.5|9327.5|9325.5|45
1730880380000|2024-11-06 08:06:20|9331|9329|9329|9327|9331.5|9329.5|9328|9326|63
1730880390000|2024-11-06 08:06:30|9329.5|9327.5|9333.5|9331.5|9334.5|9332.5|9329.5|9327.5|94
1730880400000|2024-11-06 08:06:40|9333|9331|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|32
1730880410000|2024-11-06 08:06:50|9335|9333|9335.5|9333.5|9338.5|9336.5|9335|9333|98
1730880420000|2024-11-06 08:07:00|9336|9334|9328|9326|9336.5|9334.5|9327.5|9325.5|178
1730880430000|2024-11-06 08:07:10|9332|9330|9330|9328|9336|9334|9330|9328|66
1730880440000|2024-11-06 08:07:20|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|40
1730880450000|2024-11-06 08:07:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9329|9327|24
1730880460000|2024-11-06 08:07:40|9330|9328|9331|9329|9331|9329|9329.5|9327.5|29
1730880470000|2024-11-06 08:07:50|9331.5|9329.5|9333.5|9331.5|9333.5|9331.5|9330.5|9328.5|58
1730880480000|2024-11-06 08:08:00|9334.5|9332.5|9333.5|9331.5|9336.5|9334.5|9333.5|9331.5|105
1730880490000|2024-11-06 08:08:10|9334.5|9332.5|9333.5|9331.5|9336|9334|9333.5|9331.5|44
1730880500000|2024-11-06 08:08:20|9333|9331|9330.5|9328.5|9335.5|9333.5|9329.5|9327.5|191
1730880510000|2024-11-06 08:08:30|9331|9329|9327.5|9325.5|9331|9329|9327.5|9325.5|27
1730880520000|2024-11-06 08:08:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324|9322|51
1730880530000|2024-11-06 08:08:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|23
1730880540000|2024-11-06 08:09:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|83
1730880550000|2024-11-06 08:09:10|9320.5|9318.5|9324|9322|9324|9322|9320.5|9318.5|47
1730880560000|2024-11-06 08:09:20|9323.5|9321.5|9324|9322|9325.5|9323.5|9322.5|9320.5|60
1730880570000|2024-11-06 08:09:30|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9321.5|9319.5|38
1730880580000|2024-11-06 08:09:40|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323|9321|39
1730880590000|2024-11-06 08:09:50|9323|9321|9324.5|9322.5|9325.5|9323.5|9323|9321|33
1730880600000|2024-11-06 08:10:00|9324|9322|9323|9321|9325.5|9323.5|9323|9321|53
1730880610000|2024-11-06 08:10:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|9
1730880620000|2024-11-06 08:10:20|9324|9322|9323|9321|9324.5|9322.5|9322.5|9320.5|21
1730880630000|2024-11-06 08:10:30|9323.5|9321.5|9319.5|9317.5|9324|9322|9319.5|9317.5|84
1730880640000|2024-11-06 08:10:40|9319|9317|9319|9317|9320.5|9318.5|9319|9317|8
1730880650000|2024-11-06 08:10:50|9320.5|9318.5|9319.5|9317.5|9321.5|9319.5|9318.5|9316.5|51
1730880660000|2024-11-06 08:11:00|9318.5|9316.5|9317.5|9315.5|9320.5|9318.5|9317|9315|77
1730880670000|2024-11-06 08:11:10|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|29
1730880680000|2024-11-06 08:11:20|9319|9317|9318|9316|9319.5|9317.5|9318|9316|14
1730880690000|2024-11-06 08:11:30|9317.5|9315.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|52
1730880700000|2024-11-06 08:11:40|9318.5|9316.5|9317|9315|9318.5|9316.5|9317|9315|66
1730880710000|2024-11-06 08:11:50|9317.5|9315.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|34
1730880720000|2024-11-06 08:12:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|31
1730880730000|2024-11-06 08:12:10|9319.5|9317.5|9322|9320|9322|9320|9319.5|9317.5|64
1730880740000|2024-11-06 08:12:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|32
1730880750000|2024-11-06 08:12:30|9323|9321|9324.5|9322.5|9325.5|9323.5|9322.5|9320.5|90
1730880760000|2024-11-06 08:12:40|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|36
1730880770000|2024-11-06 08:12:50|9325.5|9323.5|9327|9325|9327|9325|9325.5|9323.5|25
1730880780000|2024-11-06 08:13:00|9326.5|9324.5|9326|9324|9327.5|9325.5|9326|9324|66
1730880790000|2024-11-06 08:13:10|9326.5|9324.5|9326|9324|9326.5|9324.5|9325.5|9323.5|26
1730880800000|2024-11-06 08:13:20|9325.5|9323.5|9319.5|9317.5|9326|9324|9318.5|9316.5|43
1730880810000|2024-11-06 08:13:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|19
1730880820000|2024-11-06 08:13:40|9321.5|9319.5|9318.5|9316.5|9321.5|9319.5|9318.5|9316.5|231
1730880830000|2024-11-06 08:13:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|79
1730880840000|2024-11-06 08:14:00|9319|9317|9321|9319|9321.5|9319.5|9318.5|9316.5|73
1730880850000|2024-11-06 08:14:10|9322.5|9320.5|9325|9323|9325.5|9323.5|9322|9320|45
1730880860000|2024-11-06 08:14:20|9325.5|9323.5|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|98
1730880870000|2024-11-06 08:14:30|9327|9325|9329|9327|9329.5|9327.5|9326.5|9324.5|21
1730880880000|2024-11-06 08:14:40|9329.5|9327.5|9327.5|9325.5|9329.5|9327.5|9326.5|9324.5|22
1730880890000|2024-11-06 08:14:50|9328.5|9326.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|112
1730880900000|2024-11-06 08:15:00|9330|9328|9329.5|9327.5|9330|9328|9329|9327|46
1730880910000|2024-11-06 08:15:10|9329|9327|9330|9328|9330|9328|9329|9327|59
1730880920000|2024-11-06 08:15:20|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|27
1730880930000|2024-11-06 08:15:30|9335|9333|9340.5|9338.5|9340.5|9338.5|9335|9333|111
1730880940000|2024-11-06 08:15:40|9341|9339|9339.5|9337.5|9342|9340|9339.5|9337.5|75
1730880950000|2024-11-06 08:15:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|171
1730880960000|2024-11-06 08:16:00|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|74
1730880970000|2024-11-06 08:16:10|9339|9337|9341.5|9339.5|9341.5|9339.5|9338.5|9336.5|83
1730880980000|2024-11-06 08:16:20|9340.5|9338.5|9341.5|9339.5|9342|9340|9340.5|9338.5|49
1730880990000|2024-11-06 08:16:30|9342.5|9340.5|9338.5|9336.5|9342.5|9340.5|9338.5|9336.5|83
1730881000000|2024-11-06 08:16:40|9339|9337|9339|9337|9339.5|9337.5|9338.5|9336.5|27
1730881010000|2024-11-06 08:16:50|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|21
1730881020000|2024-11-06 08:17:00|9341.5|9339.5|9342|9340|9342|9340|9340.5|9338.5|64
1730881030000|2024-11-06 08:17:10|9341.5|9339.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|31
1730881040000|2024-11-06 08:17:20|9344|9342|9342.5|9340.5|9344|9342|9341.5|9339.5|50
1730881050000|2024-11-06 08:17:30|9341|9339|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|207
1730881060000|2024-11-06 08:17:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343|9341|71
1730881070000|2024-11-06 08:17:50|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|52
1730881080000|2024-11-06 08:18:00|9341.5|9339.5|9343.5|9341.5|9344.5|9342.5|9341.5|9339.5|42
1730881090000|2024-11-06 08:18:10|9344.5|9342.5|9342.5|9340.5|9346.5|9344.5|9342.5|9340.5|95
1730881100000|2024-11-06 08:18:20|9343.5|9341.5|9339.5|9337.5|9343.5|9341.5|9339.5|9337.5|52
1730881110000|2024-11-06 08:18:30|9339|9337|9336|9334|9339.5|9337.5|9336|9334|87
1730881120000|2024-11-06 08:18:40|9335.5|9333.5|9336.5|9334.5|9338.5|9336.5|9334.5|9332.5|114
1730881130000|2024-11-06 08:18:50|9336|9334|9337|9335|9337.5|9335.5|9335.5|9333.5|37
1730881140000|2024-11-06 08:19:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|17
1730881150000|2024-11-06 08:19:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|41
1730881160000|2024-11-06 08:19:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|62
1730881170000|2024-11-06 08:19:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|35
1730881180000|2024-11-06 08:19:40|9337|9335|9339.5|9337.5|9339.5|9337.5|9337|9335|16
1730881190000|2024-11-06 08:19:50|9340|9338|9341.5|9339.5|9341.5|9339.5|9340|9338|40
1730881200000|2024-11-06 08:20:00|9342.5|9340.5|9343|9341|9343|9341|9342|9340|34
1730881210000|2024-11-06 08:20:10|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|61
1730881220000|2024-11-06 08:20:20|9342.5|9340.5|9341.5|9339.5|9343|9341|9340.5|9338.5|60
1730881230000|2024-11-06 08:20:30|||||||||2
1730881240000|2024-11-06 08:20:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|28
1730881250000|2024-11-06 08:20:50|9343.5|9341.5|9341.5|9339.5|9343.5|9341.5|9341|9339|95
1730881260000|2024-11-06 08:21:00|9340.5|9338.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|46
1730881270000|2024-11-06 08:21:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|64
1730881280000|2024-11-06 08:21:20|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|17
1730881290000|2024-11-06 08:21:30|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|8
1730881300000|2024-11-06 08:21:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|33
1730881310000|2024-11-06 08:21:50|9340|9338|9342.5|9340.5|9342.5|9340.5|9338.5|9336.5|53
1730881320000|2024-11-06 08:22:00|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|15
1730881330000|2024-11-06 08:22:10|9341.5|9339.5|9343.5|9341.5|9344.5|9342.5|9341.5|9339.5|34
1730881340000|2024-11-06 08:22:20|9344.5|9342.5|9341|9339|9344.5|9342.5|9340.5|9338.5|56
1730881350000|2024-11-06 08:22:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|10
1730881360000|2024-11-06 08:22:40|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|114
1730881370000|2024-11-06 08:22:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|20
1730881380000|2024-11-06 08:23:00|9344.5|9342.5|9346|9344|9346.5|9344.5|9344.5|9342.5|47
1730881390000|2024-11-06 08:23:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|85
1730881400000|2024-11-06 08:23:20|9342|9340|9342.5|9340.5|9343.5|9341.5|9341|9339|128
1730881410000|2024-11-06 08:23:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|5
1730881420000|2024-11-06 08:23:40|9342|9340|9343|9341|9343.5|9341.5|9342|9340|62
1730881430000|2024-11-06 08:23:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|26
1730881440000|2024-11-06 08:24:00|9345.5|9343.5|9342|9340|9345.5|9343.5|9342|9340|16
1730881450000|2024-11-06 08:24:10|9342.5|9340.5|9342|9340|9343|9341|9342|9340|14
1730881460000|2024-11-06 08:24:20|9341.5|9339.5|9341.5|9339.5|9342|9340|9341|9339|18
1730881470000|2024-11-06 08:24:30|9341|9339|9338.5|9336.5|9341.5|9339.5|9338.5|9336.5|53
1730881480000|2024-11-06 08:24:40|9338|9336|9335.5|9333.5|9338|9336|9335.5|9333.5|123
1730881490000|2024-11-06 08:24:50|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|55
1730881500000|2024-11-06 08:25:00|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|32
1730881510000|2024-11-06 08:25:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|3
1730881520000|2024-11-06 08:25:20|9334.5|9332.5|9335.5|9333.5|9336|9334|9333.5|9331.5|17
1730881530000|2024-11-06 08:25:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335|9333|14
1730881540000|2024-11-06 08:25:40|9336|9334|9335|9333|9336|9334|9334.5|9332.5|31
1730881550000|2024-11-06 08:25:50|9334.5|9332.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|30
1730881560000|2024-11-06 08:26:00|9335|9333|9333.5|9331.5|9335.5|9333.5|9332.5|9330.5|101
1730881570000|2024-11-06 08:26:10|9334.5|9332.5|9331.5|9329.5|9334.5|9332.5|9331.5|9329.5|167
1730881580000|2024-11-06 08:26:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|108
1730881590000|2024-11-06 08:26:30|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|27
1730881600000|2024-11-06 08:26:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|8
1730881610000|2024-11-06 08:26:50|9328.5|9326.5|9332.5|9330.5|9332.5|9330.5|9328.5|9326.5|37
1730881620000|2024-11-06 08:27:00|9332|9330|9333.5|9331.5|9333.5|9331.5|9332|9330|28
1730881630000|2024-11-06 08:27:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|185
1730881640000|2024-11-06 08:27:20|9336|9334|9335.5|9333.5|9336|9334|9334.5|9332.5|55
1730881650000|2024-11-06 08:27:30|9336|9334|9336.5|9334.5|9337.5|9335.5|9336|9334|18
1730881660000|2024-11-06 08:27:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|88
1730881670000|2024-11-06 08:27:50|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|32
1730881680000|2024-11-06 08:28:00|9339.5|9337.5|9341.5|9339.5|9341.5|9339.5|9338.5|9336.5|59
1730881690000|2024-11-06 08:28:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|6
1730881700000|2024-11-06 08:28:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|40
1730881710000|2024-11-06 08:28:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|19
1730881720000|2024-11-06 08:28:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|19
1730881730000|2024-11-06 08:28:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|13
1730881740000|2024-11-06 08:29:00|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|33
1730881750000|2024-11-06 08:29:10|9341|9339|9341|9339|9341|9339|9340|9338|38
1730881760000|2024-11-06 08:29:20|9340.5|9338.5|9342|9340|9342|9340|9340.5|9338.5|80
1730881770000|2024-11-06 08:29:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|21
1730881780000|2024-11-06 08:29:40|9342|9340|9342|9340|9342|9340|9342|9340|22
1730881790000|2024-11-06 08:29:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|18
1730881800000|2024-11-06 08:30:00|9342|9340|9342|9340|9343.5|9341.5|9341.5|9339.5|43
1730881810000|2024-11-06 08:30:10|9341.5|9339.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|10
1730881820000|2024-11-06 08:30:20|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|49
1730881830000|2024-11-06 08:30:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|23
1730881840000|2024-11-06 08:30:40|9344|9342|9342|9340|9344|9342|9342|9340|9
1730881850000|2024-11-06 08:30:50|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|5
1730881860000|2024-11-06 08:31:00|9342.5|9340.5|9338.5|9336.5|9342.5|9340.5|9338.5|9336.5|13
1730881870000|2024-11-06 08:31:10|9338|9336|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|14
1730881880000|2024-11-06 08:31:20|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|20
1730881890000|2024-11-06 08:31:30|||||||||27
1730881900000|2024-11-06 08:31:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|50
1730881910000|2024-11-06 08:31:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|48
1730881920000|2024-11-06 08:32:00|9341|9339|9338|9336|9341|9339|9337.5|9335.5|103
1730881930000|2024-11-06 08:32:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|18
1730881940000|2024-11-06 08:32:20|||||||||1
1730881950000|2024-11-06 08:32:30|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|34
1730881960000|2024-11-06 08:32:40|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|35
1730881970000|2024-11-06 08:32:50|9340.5|9338.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|24
1730881980000|2024-11-06 08:33:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|7
1730881990000|2024-11-06 08:33:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|24
1730882000000|2024-11-06 08:33:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|32
1730882010000|2024-11-06 08:33:30|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338|9336|31
1730882020000|2024-11-06 08:33:40|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|14
1730882030000|2024-11-06 08:33:50|9337|9335|9337.5|9335.5|9338.5|9336.5|9337|9335|41
1730882040000|2024-11-06 08:34:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|59
1730882050000|2024-11-06 08:34:10|9337|9335|9334.5|9332.5|9337.5|9335.5|9334|9332|25
1730882060000|2024-11-06 08:34:20|9334|9332|9334|9332|9334.5|9332.5|9333.5|9331.5|16
1730882070000|2024-11-06 08:34:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|6
1730882080000|2024-11-06 08:34:40|9333.5|9331.5|9334|9332|9334.5|9332.5|9331.5|9329.5|41
1730882090000|2024-11-06 08:34:50|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|20
1730882100000|2024-11-06 08:35:00|9335|9333|9336.5|9334.5|9336.5|9334.5|9335|9333|27
1730882110000|2024-11-06 08:35:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|17
1730882120000|2024-11-06 08:35:20|9336|9334|9336.5|9334.5|9337.5|9335.5|9336|9334|42
1730882130000|2024-11-06 08:35:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|23
1730882140000|2024-11-06 08:35:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336|9334|23
1730882150000|2024-11-06 08:35:50|9337|9335|9336|9334|9337|9335|9335.5|9333.5|11
1730882160000|2024-11-06 08:36:00|9336.5|9334.5|9335|9333|9336.5|9334.5|9335|9333|16
1730882170000|2024-11-06 08:36:10|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|8
1730882180000|2024-11-06 08:36:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|15
1730882190000|2024-11-06 08:36:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|26
1730882200000|2024-11-06 08:36:40|9335|9333|9333.5|9331.5|9335|9333|9333|9331|78
1730882210000|2024-11-06 08:36:50|9334|9332|9334|9332|9334.5|9332.5|9334|9332|17
1730882220000|2024-11-06 08:37:00|9334.5|9332.5|9337.5|9335.5|9337.5|9335.5|9334.5|9332.5|45
1730882230000|2024-11-06 08:37:10|9337|9335|9335|9333|9337.5|9335.5|9334.5|9332.5|39
1730882240000|2024-11-06 08:37:20|9335.5|9333.5|9337|9335|9337|9335|9335.5|9333.5|43
1730882250000|2024-11-06 08:37:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|5
1730882260000|2024-11-06 08:37:40|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|34
1730882270000|2024-11-06 08:37:50|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337|9335|23
1730882280000|2024-11-06 08:38:00|9338|9336|9341.5|9339.5|9341.5|9339.5|9338|9336|87
1730882290000|2024-11-06 08:38:10|9340.5|9338.5|9342.5|9340.5|9343.5|9341.5|9340.5|9338.5|112
1730882300000|2024-11-06 08:38:20|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|35
1730882310000|2024-11-06 08:38:30|9342.5|9340.5|9343.5|9341.5|9344|9342|9342.5|9340.5|28
1730882320000|2024-11-06 08:38:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|16
1730882330000|2024-11-06 08:38:50|||||||||5
1730882340000|2024-11-06 08:39:00|9344.5|9342.5|9343|9341|9344.5|9342.5|9343|9341|58
1730882350000|2024-11-06 08:39:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|26
1730882360000|2024-11-06 08:39:20|9343|9341|9343|9341|9344.5|9342.5|9342|9340|30
1730882370000|2024-11-06 08:39:30|9342.5|9340.5|9346.5|9344.5|9346.5|9344.5|9342.5|9340.5|17
1730882380000|2024-11-06 08:39:40|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|39
1730882390000|2024-11-06 08:39:50|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|104
1730882400000|2024-11-06 08:40:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|69
1730882410000|2024-11-06 08:40:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9345.5|9343.5|64
1730882420000|2024-11-06 08:40:20|9348.5|9346.5|9350.5|9348.5|9351.5|9349.5|9348.5|9346.5|26
1730882430000|2024-11-06 08:40:30|9352.5|9350.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|31
1730882440000|2024-11-06 08:40:40|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|91
1730882450000|2024-11-06 08:40:50|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|15
1730882460000|2024-11-06 08:41:00|9353|9351|9353|9351|9353|9351|9352.5|9350.5|9
1730882470000|2024-11-06 08:41:10|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|1
1730882480000|2024-11-06 08:41:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|36
1730882490000|2024-11-06 08:41:30|9355.5|9353.5|9354|9352|9355.5|9353.5|9354|9352|74
1730882500000|2024-11-06 08:41:40|9353.5|9351.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|58
1730882510000|2024-11-06 08:41:50|||||||||27
1730882520000|2024-11-06 08:42:00|9353|9351|9353.5|9351.5|9355|9353|9352.5|9350.5|19
1730882530000|2024-11-06 08:42:10|9354|9352|9359.5|9357.5|9359.5|9357.5|9354|9352|80
1730882540000|2024-11-06 08:42:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|47
1730882550000|2024-11-06 08:42:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|72
1730882560000|2024-11-06 08:42:40|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|20
1730882570000|2024-11-06 08:42:50|9358.5|9356.5|9359|9357|9359|9357|9358|9356|31
1730882580000|2024-11-06 08:43:00|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|48
1730882590000|2024-11-06 08:43:10|9355.5|9353.5|9354|9352|9355.5|9353.5|9353.5|9351.5|125
1730882600000|2024-11-06 08:43:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|17
1730882610000|2024-11-06 08:43:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|39
1730882620000|2024-11-06 08:43:40|9352|9350|9352.5|9350.5|9353.5|9351.5|9352|9350|12
1730882630000|2024-11-06 08:43:50|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|29
1730882640000|2024-11-06 08:44:00|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9351.5|9349.5|51
1730882650000|2024-11-06 08:44:10|9352|9350|9352|9350|9352.5|9350.5|9352|9350|2
1730882660000|2024-11-06 08:44:20|9351.5|9349.5|9350.5|9348.5|9353|9351|9349.5|9347.5|139
1730882670000|2024-11-06 08:44:30|9350|9348|9350.5|9348.5|9351|9349|9349.5|9347.5|51
1730882680000|2024-11-06 08:44:40|9353.5|9351.5|9354.5|9352.5|9355|9353|9353.5|9351.5|36
1730882690000|2024-11-06 08:44:50|9355|9353|9354.5|9352.5|9355|9353|9353|9351|121
1730882700000|2024-11-06 08:45:00|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|55
1730882710000|2024-11-06 08:45:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|77
1730882720000|2024-11-06 08:45:20|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|25
1730882730000|2024-11-06 08:45:30|9351|9349|9352.5|9350.5|9353.5|9351.5|9350.5|9348.5|66
1730882740000|2024-11-06 08:45:40|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|19
1730882750000|2024-11-06 08:45:50|9351.5|9349.5|9350|9348|9352|9350|9350|9348|35
1730882760000|2024-11-06 08:46:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|5
1730882770000|2024-11-06 08:46:10|9350|9348|9351|9349|9352|9350|9350|9348|37
1730882780000|2024-11-06 08:46:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|17
1730882790000|2024-11-06 08:46:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|51
1730882800000|2024-11-06 08:46:40|9350|9348|9353|9351|9353|9351|9350|9348|55
1730882810000|2024-11-06 08:46:50|9353.5|9351.5|9354|9352|9354|9352|9353|9351|37
1730882820000|2024-11-06 08:47:00|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|36
1730882830000|2024-11-06 08:47:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|20
1730882840000|2024-11-06 08:47:20|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|24
1730882850000|2024-11-06 08:47:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|6
1730882860000|2024-11-06 08:47:40|9353|9351|9353|9351|9353.5|9351.5|9353|9351|12
1730882870000|2024-11-06 08:47:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|18
1730882880000|2024-11-06 08:48:00|9352.5|9350.5|9357|9355|9357|9355|9352.5|9350.5|77
1730882890000|2024-11-06 08:48:10|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|52
1730882900000|2024-11-06 08:48:20|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|35
1730882910000|2024-11-06 08:48:30|9358|9356|9358.5|9356.5|9359|9357|9358|9356|11
1730882920000|2024-11-06 08:48:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|61
1730882930000|2024-11-06 08:48:50|||||||||7
1730882940000|2024-11-06 08:49:00|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|30
1730882950000|2024-11-06 08:49:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|30
1730882960000|2024-11-06 08:49:20|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|38
1730882970000|2024-11-06 08:49:30|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|23
1730882980000|2024-11-06 08:49:40|9364.5|9362.5|9367.5|9365.5|9367.5|9365.5|9364.5|9362.5|58
1730882990000|2024-11-06 08:49:50|9368.5|9366.5|9367|9365|9368.5|9366.5|9366.5|9364.5|45
1730883000000|2024-11-06 08:50:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9364.5|9362.5|133
1730883010000|2024-11-06 08:50:10|9365.5|9363.5|9364|9362|9365.5|9363.5|9364|9362|105
1730883020000|2024-11-06 08:50:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|18
1730883030000|2024-11-06 08:50:30|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|92
1730883040000|2024-11-06 08:50:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363|9361|16
1730883050000|2024-11-06 08:50:50|9363.5|9361.5|9365|9363|9365.5|9363.5|9363.5|9361.5|69
1730883060000|2024-11-06 08:51:00|9365.5|9363.5|9365|9363|9365.5|9363.5|9363.5|9361.5|255
1730883070000|2024-11-06 08:51:10|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|4
1730883080000|2024-11-06 08:51:20|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|62
1730883090000|2024-11-06 08:51:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|32
1730883100000|2024-11-06 08:51:40|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|19
1730883110000|2024-11-06 08:51:50|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|7
1730883120000|2024-11-06 08:52:00|9362.5|9360.5|9362|9360|9363|9361|9362|9360|42
1730883130000|2024-11-06 08:52:10|9362.5|9360.5|9362.5|9360.5|9363|9361|9361|9359|93
1730883140000|2024-11-06 08:52:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|28
1730883150000|2024-11-06 08:52:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|12
1730883160000|2024-11-06 08:52:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|2
1730883170000|2024-11-06 08:52:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|69
1730883180000|2024-11-06 08:53:00|9364|9362|9366|9364|9366.5|9364.5|9364|9362|42
1730883190000|2024-11-06 08:53:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|1
1730883200000|2024-11-06 08:53:20|9367|9365|9364.5|9362.5|9367|9365|9363.5|9361.5|71
1730883210000|2024-11-06 08:53:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|4
1730883220000|2024-11-06 08:53:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|13
1730883230000|2024-11-06 08:53:50|9364|9362|9363.5|9361.5|9364|9362|9363|9361|15
1730883240000|2024-11-06 08:54:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|39
1730883250000|2024-11-06 08:54:10|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|46
1730883260000|2024-11-06 08:54:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|30
1730883270000|2024-11-06 08:54:30|9364|9362|9364|9362|9364|9362|9363.5|9361.5|4
1730883280000|2024-11-06 08:54:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|4
1730883290000|2024-11-06 08:54:50|9366|9364|9367|9365|9367|9365|9366|9364|16
1730883300000|2024-11-06 08:55:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|76
1730883310000|2024-11-06 08:55:10|9367.5|9365.5|9370|9368|9370|9368|9367.5|9365.5|133
1730883320000|2024-11-06 08:55:20|9370.5|9368.5|9369|9367|9370.5|9368.5|9369|9367|67
1730883330000|2024-11-06 08:55:30|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|33
1730883340000|2024-11-06 08:55:40|9368.5|9366.5|9369.5|9367.5|9370|9368|9368.5|9366.5|51
1730883350000|2024-11-06 08:55:50|9370|9368|9370|9368|9370|9368|9370|9368|28
1730883360000|2024-11-06 08:56:00|9370.5|9368.5|9371|9369|9371.5|9369.5|9369.5|9367.5|36
1730883370000|2024-11-06 08:56:10|9371.5|9369.5|9370|9368|9371.5|9369.5|9370|9368|28
1730883380000|2024-11-06 08:56:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|29
1730883390000|2024-11-06 08:56:30|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|35
1730883400000|2024-11-06 08:56:40|9370.5|9368.5|9371|9369|9371.5|9369.5|9370.5|9368.5|29
1730883410000|2024-11-06 08:56:50|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9370.5|9368.5|93
1730883420000|2024-11-06 08:57:00|9373|9371|9375.5|9373.5|9375.5|9373.5|9373|9371|54
1730883430000|2024-11-06 08:57:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9374|9372|30
1730883440000|2024-11-06 08:57:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|44
1730883450000|2024-11-06 08:57:30|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|24
1730883460000|2024-11-06 08:57:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|13
1730883470000|2024-11-06 08:57:50|9378.5|9376.5|9378|9376|9378.5|9376.5|9377.5|9375.5|32
1730883480000|2024-11-06 08:58:00|9378.5|9376.5|9378|9376|9378.5|9376.5|9377.5|9375.5|114
1730883490000|2024-11-06 08:58:10|9377.5|9375.5|9376|9374|9377.5|9375.5|9376|9374|35
1730883500000|2024-11-06 08:58:20|9375.5|9373.5|9374.5|9372.5|9376|9374|9374.5|9372.5|51
1730883510000|2024-11-06 08:58:30|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|11
1730883520000|2024-11-06 08:58:40|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|5
1730883530000|2024-11-06 08:58:50|9374|9372|9372.5|9370.5|9374|9372|9372|9370|28
1730883540000|2024-11-06 08:59:00|9371.5|9369.5|9367.5|9365.5|9371.5|9369.5|9367.5|9365.5|32
1730883550000|2024-11-06 08:59:10|9367|9365|9367.5|9365.5|9368.5|9366.5|9367|9365|18
1730883560000|2024-11-06 08:59:20|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|96
1730883570000|2024-11-06 08:59:30|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369|9367|51
1730883580000|2024-11-06 08:59:40|9368.5|9366.5|9370|9368|9370|9368|9368.5|9366.5|21
1730883590000|2024-11-06 08:59:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|14
1730883600000|2024-11-06 09:00:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|34
1730883610000|2024-11-06 09:00:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|15
1730883620000|2024-11-06 09:00:20|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|73
1730883630000|2024-11-06 09:00:30|9367.5|9365.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|36
1730883640000|2024-11-06 09:00:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|9
1730883650000|2024-11-06 09:00:50|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|23
1730883660000|2024-11-06 09:01:00|9366|9364|9364|9362|9366|9364|9364|9362|63
1730883670000|2024-11-06 09:01:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|17
1730883680000|2024-11-06 09:01:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|24
1730883690000|2024-11-06 09:01:30|9366.5|9364.5|9366.5|9364.5|9367|9365|9365.5|9363.5|82
1730883700000|2024-11-06 09:01:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|47
1730883710000|2024-11-06 09:01:50|9367|9365|9367.5|9365.5|9368.5|9366.5|9367|9365|16
1730883720000|2024-11-06 09:02:00|9367|9365|9364.5|9362.5|9367|9365|9364.5|9362.5|57
1730883730000|2024-11-06 09:02:10|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|63
1730883740000|2024-11-06 09:02:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|31
1730883750000|2024-11-06 09:02:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|24
1730883760000|2024-11-06 09:02:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|36
1730883770000|2024-11-06 09:02:50|9364|9362|9365.5|9363.5|9365.5|9363.5|9364|9362|5
1730883780000|2024-11-06 09:03:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|27
1730883790000|2024-11-06 09:03:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|11
1730883800000|2024-11-06 09:03:20|9366|9364|9366|9364|9366|9364|9366|9364|1
1730883810000|2024-11-06 09:03:30|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|6
1730883820000|2024-11-06 09:03:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|2
1730883830000|2024-11-06 09:03:50|9365|9363|9366.5|9364.5|9366.5|9364.5|9365|9363|11
1730883840000|2024-11-06 09:04:00|9365.5|9363.5|9364|9362|9365.5|9363.5|9364|9362|30
1730883850000|2024-11-06 09:04:10|9363.5|9361.5|9362|9360|9363.5|9361.5|9361.5|9359.5|16
1730883860000|2024-11-06 09:04:20|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|30
1730883870000|2024-11-06 09:04:30|9361|9359|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|65
1730883880000|2024-11-06 09:04:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362|9360|26
1730883890000|2024-11-06 09:04:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|13
1730883900000|2024-11-06 09:05:00|9363|9361|9362.5|9360.5|9363|9361|9361.5|9359.5|29
1730883910000|2024-11-06 09:05:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|75
1730883920000|2024-11-06 09:05:20|9360|9358|9357.5|9355.5|9360|9358|9357.5|9355.5|67
1730883930000|2024-11-06 09:05:30|9358|9356|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|46
1730883940000|2024-11-06 09:05:40|9359|9357|9359.5|9357.5|9360.5|9358.5|9359|9357|31
1730883950000|2024-11-06 09:05:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|35
1730883960000|2024-11-06 09:06:00|9358.5|9356.5|9358|9356|9359|9357|9358|9356|76
1730883970000|2024-11-06 09:06:10|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|43
1730883980000|2024-11-06 09:06:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|17
1730883990000|2024-11-06 09:06:30|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|22
1730884000000|2024-11-06 09:06:40|||||||||5
1730884010000|2024-11-06 09:06:50|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|0
1730884020000|2024-11-06 09:07:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|57
1730884030000|2024-11-06 09:07:10|9359|9357|9358|9356|9359.5|9357.5|9357.5|9355.5|30
1730884040000|2024-11-06 09:07:20|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|10
1730884050000|2024-11-06 09:07:30|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|27
1730884060000|2024-11-06 09:07:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1730884070000|2024-11-06 09:07:50|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|33
1730884080000|2024-11-06 09:08:00|9358|9356|9359.5|9357.5|9360|9358|9357|9355|59
1730884090000|2024-11-06 09:08:10|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|5
1730884100000|2024-11-06 09:08:20|9359.5|9357.5|9360.5|9358.5|9362.5|9360.5|9359.5|9357.5|19
1730884110000|2024-11-06 09:08:30|||||||||26
1730884120000|2024-11-06 09:08:40|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|32
1730884130000|2024-11-06 09:08:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356|9354|60
1730884140000|2024-11-06 09:09:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|36
1730884150000|2024-11-06 09:09:10|9357|9355|9357.5|9355.5|9358.5|9356.5|9357|9355|26
1730884160000|2024-11-06 09:09:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|24
1730884170000|2024-11-06 09:09:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|7
1730884180000|2024-11-06 09:09:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|15
1730884190000|2024-11-06 09:09:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|31
1730884200000|2024-11-06 09:10:00|9360|9358|9361.5|9359.5|9361.5|9359.5|9360|9358|33
1730884210000|2024-11-06 09:10:10|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|48
1730884220000|2024-11-06 09:10:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362|9360|62
1730884230000|2024-11-06 09:10:30|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|60
1730884240000|2024-11-06 09:10:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|39
1730884250000|2024-11-06 09:10:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|1
1730884260000|2024-11-06 09:11:00|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|9
1730884270000|2024-11-06 09:11:10|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|1
1730884280000|2024-11-06 09:11:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|7
1730884290000|2024-11-06 09:11:30|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|24
1730884300000|2024-11-06 09:11:40|9360.5|9358.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|38
1730884310000|2024-11-06 09:11:50|9361|9359|9360.5|9358.5|9361|9359|9360|9358|14
1730884320000|2024-11-06 09:12:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|14
1730884330000|2024-11-06 09:12:10|9360.5|9358.5|9361|9359|9361.5|9359.5|9360.5|9358.5|30
1730884340000|2024-11-06 09:12:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|29
1730884350000|2024-11-06 09:12:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|78
1730884360000|2024-11-06 09:12:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|5
1730884370000|2024-11-06 09:12:50|9360|9358|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|38
1730884380000|2024-11-06 09:13:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|2
1730884390000|2024-11-06 09:13:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|35
1730884400000|2024-11-06 09:13:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|13
1730884410000|2024-11-06 09:13:30|9360.5|9358.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|12
1730884420000|2024-11-06 09:13:40|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|18
1730884430000|2024-11-06 09:13:50|9361|9359|9361|9359|9361|9359|9360.5|9358.5|6
1730884440000|2024-11-06 09:14:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361|9359|26
1730884450000|2024-11-06 09:14:10|9362|9360|9361.5|9359.5|9362|9360|9361|9359|10
1730884460000|2024-11-06 09:14:20|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|5
1730884470000|2024-11-06 09:14:30|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|4
1730884480000|2024-11-06 09:14:40|9362|9360|9361|9359|9362|9360|9361|9359|28
1730884490000|2024-11-06 09:14:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|2
1730884500000|2024-11-06 09:15:00|9360|9358|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|43
1730884510000|2024-11-06 09:15:10|9358|9356|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|47
1730884520000|2024-11-06 09:15:20|9358.5|9356.5|9361|9359|9362|9360|9358.5|9356.5|216
1730884530000|2024-11-06 09:15:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|25
1730884540000|2024-11-06 09:15:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|1
1730884550000|2024-11-06 09:15:50|9358|9356|9359|9357|9359|9357|9358|9356|47
1730884560000|2024-11-06 09:16:00|9358.5|9356.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|19
1730884570000|2024-11-06 09:16:10|9357|9355|9358|9356|9358.5|9356.5|9357|9355|39
1730884580000|2024-11-06 09:16:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1730884590000|2024-11-06 09:16:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|12
1730884600000|2024-11-06 09:16:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|10
1730884610000|2024-11-06 09:16:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|55
1730884620000|2024-11-06 09:17:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|13
1730884630000|2024-11-06 09:17:10|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|12
1730884640000|2024-11-06 09:17:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|13
1730884650000|2024-11-06 09:17:30|9358|9356|9357|9355|9358.5|9356.5|9357|9355|6
1730884660000|2024-11-06 09:17:40|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|35
1730884670000|2024-11-06 09:17:50|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|34
1730884680000|2024-11-06 09:18:00|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|127
1730884690000|2024-11-06 09:18:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|41
1730884700000|2024-11-06 09:18:20|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|80
1730884710000|2024-11-06 09:18:30|9357.5|9355.5|9360|9358|9360.5|9358.5|9357.5|9355.5|42
1730884720000|2024-11-06 09:18:40|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|8
1730884730000|2024-11-06 09:18:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|13
1730884740000|2024-11-06 09:19:00|9361.5|9359.5|9360|9358|9361.5|9359.5|9360|9358|241
1730884750000|2024-11-06 09:19:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|0
1730884760000|2024-11-06 09:19:20|9360|9358|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|52
1730884770000|2024-11-06 09:19:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|16
1730884780000|2024-11-06 09:19:40|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|122
1730884790000|2024-11-06 09:19:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|30
1730884800000|2024-11-06 09:20:00|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|31
1730884810000|2024-11-06 09:20:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|49
1730884820000|2024-11-06 09:20:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|5
1730884830000|2024-11-06 09:20:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|29
1730884840000|2024-11-06 09:20:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|41
1730884850000|2024-11-06 09:20:50|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|25
1730884860000|2024-11-06 09:21:00|9358.5|9356.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|113
1730884870000|2024-11-06 09:21:10|9360|9358|9359.5|9357.5|9360.5|9358.5|9359|9357|25
1730884880000|2024-11-06 09:21:20|||||||||12
1730884890000|2024-11-06 09:21:30|9360.5|9358.5|9361|9359|9361.5|9359.5|9360.5|9358.5|41
1730884900000|2024-11-06 09:21:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|3
1730884910000|2024-11-06 09:21:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|15
1730884920000|2024-11-06 09:22:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|190
1730884930000|2024-11-06 09:22:10|9361.5|9359.5|9361|9359|9361.5|9359.5|9361|9359|14
1730884940000|2024-11-06 09:22:20|9361.5|9359.5|9360|9358|9361.5|9359.5|9360|9358|8
1730884950000|2024-11-06 09:22:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|41
1730884960000|2024-11-06 09:22:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|13
1730884970000|2024-11-06 09:22:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|11
1730884980000|2024-11-06 09:23:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|17
1730884990000|2024-11-06 09:23:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|39
1730885000000|2024-11-06 09:23:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|7
1730885010000|2024-11-06 09:23:30|9359|9357|9360|9358|9360|9358|9359|9357|10
1730885020000|2024-11-06 09:23:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|10
1730885040000|2024-11-06 09:24:00|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|27
1730885050000|2024-11-06 09:24:10|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|18
1730885060000|2024-11-06 09:24:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|36
1730885070000|2024-11-06 09:24:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|5
1730885080000|2024-11-06 09:24:40|9361|9359|9359.5|9357.5|9361|9359|9359.5|9357.5|23
1730885090000|2024-11-06 09:24:50|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|21
1730885100000|2024-11-06 09:25:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|24
1730885110000|2024-11-06 09:25:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|60
1730885130000|2024-11-06 09:25:30|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|17
1730885140000|2024-11-06 09:25:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|18
1730885150000|2024-11-06 09:25:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|27
1730885160000|2024-11-06 09:26:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|3
1730885170000|2024-11-06 09:26:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|24
1730885180000|2024-11-06 09:26:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|17
1730885190000|2024-11-06 09:26:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|16
1730885200000|2024-11-06 09:26:40|9359|9357|9358|9356|9359.5|9357.5|9357.5|9355.5|22
1730885210000|2024-11-06 09:26:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|1
1730885220000|2024-11-06 09:27:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|28
1730885230000|2024-11-06 09:27:10|9358|9356|9357|9355|9359.5|9357.5|9357|9355|22
1730885240000|2024-11-06 09:27:20|9356.5|9354.5|9357|9355|9357|9355|9355.5|9353.5|24
1730885250000|2024-11-06 09:27:30|9356.5|9354.5|9355.5|9353.5|9357|9355|9355.5|9353.5|27
1730885260000|2024-11-06 09:27:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|5
1730885270000|2024-11-06 09:27:50|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|36
1730885280000|2024-11-06 09:28:00|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|35
1730885290000|2024-11-06 09:28:10|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|32
1730885300000|2024-11-06 09:28:20|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|13
1730885310000|2024-11-06 09:28:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1730885320000|2024-11-06 09:28:40|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|60
1730885330000|2024-11-06 09:28:50|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|33
1730885340000|2024-11-06 09:29:00|9354.5|9352.5|9353|9351|9354.5|9352.5|9353|9351|46
1730885350000|2024-11-06 09:29:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|47
1730885360000|2024-11-06 09:29:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|27
1730885370000|2024-11-06 09:29:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|15
1730885380000|2024-11-06 09:29:40|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|52
1730885390000|2024-11-06 09:29:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348|9346|185
1730885400000|2024-11-06 09:30:00|9350|9348|9352.5|9350.5|9352.5|9350.5|9350|9348|14
1730885410000|2024-11-06 09:30:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|27
1730885420000|2024-11-06 09:30:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|3
1730885430000|2024-11-06 09:30:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|14
1730885440000|2024-11-06 09:30:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|35
1730885450000|2024-11-06 09:30:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|101
1730885460000|2024-11-06 09:31:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1730885470000|2024-11-06 09:31:10|9353.5|9351.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|29
1730885480000|2024-11-06 09:31:20|9352|9350|9350|9348|9352|9350|9350|9348|21
1730885490000|2024-11-06 09:31:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1730885500000|2024-11-06 09:31:40|9351|9349|9351.5|9349.5|9352.5|9350.5|9351|9349|27
1730885520000|2024-11-06 09:32:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|38
1730885530000|2024-11-06 09:32:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|52
1730885540000|2024-11-06 09:32:20|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|9
1730885550000|2024-11-06 09:32:30|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|15
1730885560000|2024-11-06 09:32:40|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|5
1730885570000|2024-11-06 09:32:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|5
1730885580000|2024-11-06 09:33:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|1
1730885590000|2024-11-06 09:33:10|9352|9350|9352|9350|9352.5|9350.5|9352|9350|6
1730885600000|2024-11-06 09:33:20|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|10
1730885610000|2024-11-06 09:33:30|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|55
1730885620000|2024-11-06 09:33:40|9351|9349|9350|9348|9351.5|9349.5|9350|9348|17
1730885630000|2024-11-06 09:33:50|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|11
1730885640000|2024-11-06 09:34:00|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|9
1730885650000|2024-11-06 09:34:10|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|14
1730885660000|2024-11-06 09:34:20|||||||||14
1730885670000|2024-11-06 09:34:30|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|23
1730885680000|2024-11-06 09:34:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|60
1730885690000|2024-11-06 09:34:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1730885700000|2024-11-06 09:35:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|31
1730885710000|2024-11-06 09:35:10|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|37
1730885720000|2024-11-06 09:35:20|||||||||7
1730885730000|2024-11-06 09:35:30|9354.5|9352.5|9355.5|9353.5|9356|9354|9354.5|9352.5|47
1730885740000|2024-11-06 09:35:40|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|33
1730885750000|2024-11-06 09:35:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|7
1730885760000|2024-11-06 09:36:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|37
1730885770000|2024-11-06 09:36:10|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|20
1730885780000|2024-11-06 09:36:20|9356.5|9354.5|9356|9354|9356.5|9354.5|9356|9354|11
1730885790000|2024-11-06 09:36:30|9355.5|9353.5|9354|9352|9355.5|9353.5|9354|9352|28
1730885800000|2024-11-06 09:36:40|9354.5|9352.5|9351.5|9349.5|9354.5|9352.5|9351.5|9349.5|32
1730885810000|2024-11-06 09:36:50|||||||||5
1730885820000|2024-11-06 09:37:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|46
1730885830000|2024-11-06 09:37:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347|9345|80
1730885840000|2024-11-06 09:37:20|9347|9345|9345|9343|9347.5|9345.5|9345|9343|186
1730885850000|2024-11-06 09:37:30|9345.5|9343.5|9346|9344|9346.5|9344.5|9345.5|9343.5|30
1730885860000|2024-11-06 09:37:40|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|41
1730885870000|2024-11-06 09:37:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|13
1730885880000|2024-11-06 09:38:00|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343|9341|43
1730885890000|2024-11-06 09:38:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|64
1730885900000|2024-11-06 09:38:20|9343|9341|9343|9341|9343.5|9341.5|9343|9341|9
1730885910000|2024-11-06 09:38:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343|9341|35
1730885920000|2024-11-06 09:38:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|38
1730885930000|2024-11-06 09:38:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|8
1730885940000|2024-11-06 09:39:00|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|59
1730885950000|2024-11-06 09:39:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|14
1730885960000|2024-11-06 09:39:20|9343.5|9341.5|9342|9340|9343.5|9341.5|9342|9340|21
1730885970000|2024-11-06 09:39:30|9342.5|9340.5|9342|9340|9342.5|9340.5|9341.5|9339.5|15
1730885980000|2024-11-06 09:39:40|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|54
1730885990000|2024-11-06 09:39:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|70
1730886000000|2024-11-06 09:40:00|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|45
1730886010000|2024-11-06 09:40:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|6
1730886020000|2024-11-06 09:40:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|50
1730886030000|2024-11-06 09:40:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|73
1730886040000|2024-11-06 09:40:40|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|16
1730886050000|2024-11-06 09:40:50|9345|9343|9347.5|9345.5|9347.5|9345.5|9345|9343|57
1730886060000|2024-11-06 09:41:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|70
1730886070000|2024-11-06 09:41:10|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|25
1730886080000|2024-11-06 09:41:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|7
1730886090000|2024-11-06 09:41:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|18
1730886100000|2024-11-06 09:41:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|45
1730886110000|2024-11-06 09:41:50|9348.5|9346.5|9346|9344|9348.5|9346.5|9346|9344|39
1730886120000|2024-11-06 09:42:00|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9343.5|9341.5|10
1730886130000|2024-11-06 09:42:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|33
1730886140000|2024-11-06 09:42:20|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|40
1730886150000|2024-11-06 09:42:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|7
1730886160000|2024-11-06 09:42:40|9346|9344|9344|9342|9346|9344|9344|9342|48
1730886170000|2024-11-06 09:42:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|7
1730886180000|2024-11-06 09:43:00|9344|9342|9344.5|9342.5|9345|9343|9344|9342|23
1730886190000|2024-11-06 09:43:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|38
1730886200000|2024-11-06 09:43:20|9345|9343|9344|9342|9345|9343|9343.5|9341.5|106
1730886210000|2024-11-06 09:43:30|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|15
1730886220000|2024-11-06 09:43:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|5
1730886230000|2024-11-06 09:43:50|9345|9343|9345.5|9343.5|9346|9344|9345|9343|7
1730886240000|2024-11-06 09:44:00|9346|9344|9346|9344|9346.5|9344.5|9346|9344|4
1730886250000|2024-11-06 09:44:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|9
1730886260000|2024-11-06 09:44:20|9346|9344|9347|9345|9347.5|9345.5|9346|9344|68
1730886270000|2024-11-06 09:44:30|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|35
1730886280000|2024-11-06 09:44:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|16
1730886290000|2024-11-06 09:44:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|8
1730886300000|2024-11-06 09:45:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|19
1730886310000|2024-11-06 09:45:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|29
1730886320000|2024-11-06 09:45:20|9345|9343|9341.5|9339.5|9345|9343|9341.5|9339.5|45
1730886330000|2024-11-06 09:45:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|88
1730886340000|2024-11-06 09:45:40|||||||||1
1730886350000|2024-11-06 09:45:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|8
1730886360000|2024-11-06 09:46:00|9344|9342|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|36
1730886370000|2024-11-06 09:46:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|58
1730886380000|2024-11-06 09:46:20|9342|9340|9345|9343|9345|9343|9342|9340|10
1730886390000|2024-11-06 09:46:30|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|70
1730886400000|2024-11-06 09:46:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|9
1730886410000|2024-11-06 09:46:50|9346|9344|9347|9345|9347|9345|9346|9344|39
1730886420000|2024-11-06 09:47:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|4
1730886430000|2024-11-06 09:47:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|18
1730886440000|2024-11-06 09:47:20|||||||||17
1730886450000|2024-11-06 09:47:30|||||||||6
1730886460000|2024-11-06 09:47:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|14
1730886470000|2024-11-06 09:47:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1730886480000|2024-11-06 09:48:00|||||||||17
1730886490000|2024-11-06 09:48:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|177
1730886500000|2024-11-06 09:48:20|9346.5|9344.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|48
1730886510000|2024-11-06 09:48:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1730886520000|2024-11-06 09:48:40|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|5
1730886530000|2024-11-06 09:48:50|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|5
1730886540000|2024-11-06 09:49:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|5
1730886560000|2024-11-06 09:49:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|2
1730886570000|2024-11-06 09:49:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|61
1730886580000|2024-11-06 09:49:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|49
1730886590000|2024-11-06 09:49:50|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|82
1730886600000|2024-11-06 09:50:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|63
1730886610000|2024-11-06 09:50:10|9347|9345|9348|9346|9348.5|9346.5|9347|9345|22
1730886620000|2024-11-06 09:50:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|26
1730886630000|2024-11-06 09:50:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|8
1730886640000|2024-11-06 09:50:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|30
1730886650000|2024-11-06 09:50:50|9347|9345|9347|9345|9347|9345|9346.5|9344.5|11
1730886660000|2024-11-06 09:51:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|3
1730886680000|2024-11-06 09:51:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|30
1730886690000|2024-11-06 09:51:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|7
1730886700000|2024-11-06 09:51:40|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|13
1730886710000|2024-11-06 09:51:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|6
1730886720000|2024-11-06 09:52:00|9350.5|9348.5|9353.5|9351.5|9353.5|9351.5|9350.5|9348.5|182
1730886730000|2024-11-06 09:52:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|72
1730886740000|2024-11-06 09:52:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|23
1730886750000|2024-11-06 09:52:30|9354|9352|9355|9353|9355|9353|9353.5|9351.5|121
1730886760000|2024-11-06 09:52:40|9354.5|9352.5|9355|9353|9355|9353|9353.5|9351.5|12
1730886770000|2024-11-06 09:52:50|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9351.5|9349.5|9
1730886780000|2024-11-06 09:53:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|39
1730886790000|2024-11-06 09:53:10|||||||||11
1730886800000|2024-11-06 09:53:20|||||||||5
1730886820000|2024-11-06 09:53:40|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|17
1730886830000|2024-11-06 09:53:50|9351.5|9349.5|9352|9350|9353|9351|9351.5|9349.5|69
1730886840000|2024-11-06 09:54:00|9351.5|9349.5|9352.5|9350.5|9353|9351|9351.5|9349.5|30
1730886850000|2024-11-06 09:54:10|9353|9351|9355|9353|9355|9353|9352.5|9350.5|42
1730886860000|2024-11-06 09:54:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|18
1730886870000|2024-11-06 09:54:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|44
1730886880000|2024-11-06 09:54:40|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|50
1730886890000|2024-11-06 09:54:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|14
1730886900000|2024-11-06 09:55:00|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|17
1730886920000|2024-11-06 09:55:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|36
1730886930000|2024-11-06 09:55:30|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|24
1730886940000|2024-11-06 09:55:40|9349.5|9347.5|9349.5|9347.5|9350|9348|9349|9347|14
1730886950000|2024-11-06 09:55:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|53
1730886960000|2024-11-06 09:56:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|16
1730886970000|2024-11-06 09:56:10|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|21
1730886980000|2024-11-06 09:56:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|12
1730886990000|2024-11-06 09:56:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349|9347|37
1730887000000|2024-11-06 09:56:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|15
1730887010000|2024-11-06 09:56:50|9349|9347|9345.5|9343.5|9349|9347|9345.5|9343.5|73
1730887020000|2024-11-06 09:57:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|16
1730887030000|2024-11-06 09:57:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|52
1730887040000|2024-11-06 09:57:20|9343|9341|9343.5|9341.5|9344.5|9342.5|9343|9341|14
1730887050000|2024-11-06 09:57:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|7
1730887060000|2024-11-06 09:57:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|2
1730887070000|2024-11-06 09:57:50|9346.5|9344.5|9346|9344|9346.5|9344.5|9346|9344|20
1730887080000|2024-11-06 09:58:00|9345.5|9343.5|9344.5|9342.5|9346|9344|9344.5|9342.5|7
1730887090000|2024-11-06 09:58:10|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|5
1730887100000|2024-11-06 09:58:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|9
1730887110000|2024-11-06 09:58:30|9346|9344|9346.5|9344.5|9347|9345|9346|9344|11
1730887120000|2024-11-06 09:58:40|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|9
1730887130000|2024-11-06 09:58:50|9347.5|9345.5|9346|9344|9347.5|9345.5|9346|9344|13
1730887140000|2024-11-06 09:59:00|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|8
1730887150000|2024-11-06 09:59:10|||||||||15
1730887160000|2024-11-06 09:59:20|9345|9343|9343.5|9341.5|9345|9343|9343.5|9341.5|28
1730887170000|2024-11-06 09:59:30|9342.5|9340.5|9344|9342|9344|9342|9342.5|9340.5|15
1730887180000|2024-11-06 09:59:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1730887190000|2024-11-06 09:59:50|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|2
1730887200000|2024-11-06 10:00:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|24
1730887210000|2024-11-06 10:00:10|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|23
1730887220000|2024-11-06 10:00:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|30
1730887230000|2024-11-06 10:00:30|9345|9343|9343.5|9341.5|9345|9343|9342.5|9340.5|14
1730887240000|2024-11-06 10:00:40|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|26
1730887250000|2024-11-06 10:00:50|9343.5|9341.5|9342|9340|9343.5|9341.5|9342|9340|51
1730887260000|2024-11-06 10:01:00|9342.5|9340.5|9341|9339|9342.5|9340.5|9340|9338|72
1730887270000|2024-11-06 10:01:10|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|2
1730887280000|2024-11-06 10:01:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|6
1730887290000|2024-11-06 10:01:30|9341|9339|9340|9338|9341|9339|9339.5|9337.5|50
1730887300000|2024-11-06 10:01:40|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|2
1730887310000|2024-11-06 10:01:50|9339|9337|9339|9337|9339.5|9337.5|9338.5|9336.5|61
1730887320000|2024-11-06 10:02:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338|9336|115
1730887330000|2024-11-06 10:02:10|9339|9337|9340.5|9338.5|9340.5|9338.5|9339|9337|6
1730887340000|2024-11-06 10:02:20|9341|9339|9339.5|9337.5|9341|9339|9339.5|9337.5|3
1730887350000|2024-11-06 10:02:30|9340|9338|9338.5|9336.5|9340|9338|9338.5|9336.5|7
1730887360000|2024-11-06 10:02:40|9338|9336|9338|9336|9338.5|9336.5|9338|9336|61
1730887370000|2024-11-06 10:02:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|16
1730887380000|2024-11-06 10:03:00|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|75
1730887390000|2024-11-06 10:03:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|9
1730887400000|2024-11-06 10:03:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|5
1730887410000|2024-11-06 10:03:30|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|11
1730887420000|2024-11-06 10:03:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|19
1730887430000|2024-11-06 10:03:50|||||||||33
1730887440000|2024-11-06 10:04:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|4
1730887450000|2024-11-06 10:04:10|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|42
1730887460000|2024-11-06 10:04:20|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|36
1730887470000|2024-11-06 10:04:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340|9338|26
1730887480000|2024-11-06 10:04:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|10
1730887490000|2024-11-06 10:04:50|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|18
1730887500000|2024-11-06 10:05:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|56
1730887510000|2024-11-06 10:05:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|49
1730887520000|2024-11-06 10:05:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342|9340|94
1730887530000|2024-11-06 10:05:30|9342|9340|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|20
1730887540000|2024-11-06 10:05:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|23
1730887550000|2024-11-06 10:05:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|7
1730887560000|2024-11-06 10:06:00|9343|9341|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|5
1730887570000|2024-11-06 10:06:10|9344|9342|9344|9342|9344|9342|9342.5|9340.5|3
1730887580000|2024-11-06 10:06:20|9344.5|9342.5|9344|9342|9344.5|9342.5|9343.5|9341.5|12
1730887590000|2024-11-06 10:06:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|2
1730887600000|2024-11-06 10:06:40|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|34
1730887610000|2024-11-06 10:06:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1730887620000|2024-11-06 10:07:00|9345.5|9343.5|9344.5|9342.5|9346|9344|9344.5|9342.5|16
1730887630000|2024-11-06 10:07:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1730887640000|2024-11-06 10:07:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|1
1730887650000|2024-11-06 10:07:30|9343|9341|9341.5|9339.5|9343|9341|9341.5|9339.5|47
1730887660000|2024-11-06 10:07:40|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|55
1730887670000|2024-11-06 10:07:50|||||||||2
1730887680000|2024-11-06 10:08:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|19
1730887690000|2024-11-06 10:08:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|11
1730887700000|2024-11-06 10:08:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342|9340|29
1730887710000|2024-11-06 10:08:30|||||||||1
1730887720000|2024-11-06 10:08:40|9344|9342|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|15
1730887730000|2024-11-06 10:08:50|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|35
1730887740000|2024-11-06 10:09:00|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|37
1730887750000|2024-11-06 10:09:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|4
1730887770000|2024-11-06 10:09:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|23
1730887780000|2024-11-06 10:09:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|9
1730887790000|2024-11-06 10:09:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|5
1730887800000|2024-11-06 10:10:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|4
1730887810000|2024-11-06 10:10:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344|9342|130
1730887820000|2024-11-06 10:10:20|||||||||1
1730887830000|2024-11-06 10:10:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|11
1730887840000|2024-11-06 10:10:40|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|30
1730887850000|2024-11-06 10:10:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|26
1730887860000|2024-11-06 10:11:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|9
1730887870000|2024-11-06 10:11:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|27
1730887880000|2024-11-06 10:11:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|42
1730887890000|2024-11-06 10:11:30|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|9
1730887910000|2024-11-06 10:11:50|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|10
1730887920000|2024-11-06 10:12:00|9343.5|9341.5|9342|9340|9343.5|9341.5|9342|9340|17
1730887930000|2024-11-06 10:12:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|11
1730887950000|2024-11-06 10:12:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|44
1730887960000|2024-11-06 10:12:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|70
1730887970000|2024-11-06 10:12:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|44
1730887990000|2024-11-06 10:13:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|5
1730888010000|2024-11-06 10:13:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|25
1730888020000|2024-11-06 10:13:40|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|26
1730888030000|2024-11-06 10:13:50|9346|9344|9344.5|9342.5|9346.5|9344.5|9344|9342|33
1730888040000|2024-11-06 10:14:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|18
1730888050000|2024-11-06 10:14:10|||||||||5
1730888060000|2024-11-06 10:14:20|||||||||6
1730888070000|2024-11-06 10:14:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|7
1730888080000|2024-11-06 10:14:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|63
1730888090000|2024-11-06 10:14:50|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|10
1730888100000|2024-11-06 10:15:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|11
1730888110000|2024-11-06 10:15:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|69
1730888120000|2024-11-06 10:15:20|9345|9343|9345|9343|9345|9343|9345|9343|20
1730888130000|2024-11-06 10:15:30|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|4
1730888140000|2024-11-06 10:15:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1730888150000|2024-11-06 10:15:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|28
1730888160000|2024-11-06 10:16:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|61
1730888170000|2024-11-06 10:16:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|4
1730888180000|2024-11-06 10:16:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|6
1730888210000|2024-11-06 10:16:50|9343.5|9341.5|9343|9341|9343.5|9341.5|9341.5|9339.5|81
1730888220000|2024-11-06 10:17:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|34
1730888230000|2024-11-06 10:17:10|||||||||10
1730888240000|2024-11-06 10:17:20|||||||||19
1730888250000|2024-11-06 10:17:30|||||||||36
1730888260000|2024-11-06 10:17:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|54
1730888270000|2024-11-06 10:17:50|9342.5|9340.5|9342.5|9340.5|9343|9341|9342|9340|32
1730888280000|2024-11-06 10:18:00|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|3
1730888290000|2024-11-06 10:18:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|35
1730888300000|2024-11-06 10:18:20|9342|9340|9343|9341|9343|9341|9342|9340|18
1730888310000|2024-11-06 10:18:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|26
1730888320000|2024-11-06 10:18:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|44
1730888330000|2024-11-06 10:18:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|1
1730888340000|2024-11-06 10:19:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|16
1730888350000|2024-11-06 10:19:10|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|26
1730888360000|2024-11-06 10:19:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|24
1730888380000|2024-11-06 10:19:40|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|25
1730888390000|2024-11-06 10:19:50|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|12
1730888400000|2024-11-06 10:20:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1730888410000|2024-11-06 10:20:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|5
1730888420000|2024-11-06 10:20:20|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|23
1730888430000|2024-11-06 10:20:30|||||||||1
1730888440000|2024-11-06 10:20:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|73
1730888450000|2024-11-06 10:20:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|44
1730888460000|2024-11-06 10:21:00|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|21
1730888470000|2024-11-06 10:21:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1730888480000|2024-11-06 10:21:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|6
1730888490000|2024-11-06 10:21:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|27
1730888500000|2024-11-06 10:21:40|9345|9343|9345|9343|9345|9343|9345|9343|6
1730888510000|2024-11-06 10:21:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|30
1730888520000|2024-11-06 10:22:00|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|48
1730888530000|2024-11-06 10:22:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1730888540000|2024-11-06 10:22:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|6
1730888550000|2024-11-06 10:22:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|5
1730888560000|2024-11-06 10:22:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|16
1730888570000|2024-11-06 10:22:50|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|8
1730888580000|2024-11-06 10:23:00|9342.5|9340.5|9342|9340|9343|9341|9341.5|9339.5|33
1730888590000|2024-11-06 10:23:10|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|4
1730888600000|2024-11-06 10:23:20|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|51
1730888610000|2024-11-06 10:23:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|6
1730888620000|2024-11-06 10:23:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|19
1730888630000|2024-11-06 10:23:50|||||||||17
1730888640000|2024-11-06 10:24:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|22
1730888650000|2024-11-06 10:24:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|5
1730888660000|2024-11-06 10:24:20|9343|9341|9343|9341|9343|9341|9342.5|9340.5|2
1730888670000|2024-11-06 10:24:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|22
1730888680000|2024-11-06 10:24:40|9343|9341|9344.5|9342.5|9345|9343|9343|9341|40
1730888690000|2024-11-06 10:24:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|92
1730888700000|2024-11-06 10:25:00|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|51
1730888710000|2024-11-06 10:25:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|20
1730888720000|2024-11-06 10:25:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|37
1730888730000|2024-11-06 10:25:30|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|25
1730888740000|2024-11-06 10:25:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|11
1730888750000|2024-11-06 10:25:50|9346|9344|9346|9344|9346|9344|9345.5|9343.5|9
1730888760000|2024-11-06 10:26:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|0
1730888770000|2024-11-06 10:26:10|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|13
1730888780000|2024-11-06 10:26:20|9344|9342|9345.5|9343.5|9345.5|9343.5|9344|9342|41
1730888790000|2024-11-06 10:26:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|10
1730888800000|2024-11-06 10:26:40|9345|9343|9344.5|9342.5|9345|9343|9343.5|9341.5|110
1730888810000|2024-11-06 10:26:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|10
1730888820000|2024-11-06 10:27:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|54
1730888830000|2024-11-06 10:27:10|||||||||32
1730888840000|2024-11-06 10:27:20|||||||||2
1730888850000|2024-11-06 10:27:30|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|19
1730888860000|2024-11-06 10:27:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|2
1730888870000|2024-11-06 10:27:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|46
1730888880000|2024-11-06 10:28:00|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9345|9343|79
1730888890000|2024-11-06 10:28:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|50
1730888900000|2024-11-06 10:28:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|82
1730888910000|2024-11-06 10:28:30|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|112
1730888920000|2024-11-06 10:28:40|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|37
1730888930000|2024-11-06 10:28:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|9
1730888940000|2024-11-06 10:29:00|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9350.5|9348.5|68
1730888950000|2024-11-06 10:29:10|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|21
1730888960000|2024-11-06 10:29:20|9354.5|9352.5|9354.5|9352.5|9355|9353|9354|9352|27
1730888970000|2024-11-06 10:29:30|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|152
1730888980000|2024-11-06 10:29:40|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|27
1730888990000|2024-11-06 10:29:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|3
1730889000000|2024-11-06 10:30:00|9356|9354|9355.5|9353.5|9356|9354|9354.5|9352.5|62
1730889010000|2024-11-06 10:30:10|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|6
1730889020000|2024-11-06 10:30:20|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|4
1730889030000|2024-11-06 10:30:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|7
1730889040000|2024-11-06 10:30:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|5
1730889050000|2024-11-06 10:30:50|9357|9355|9357.5|9355.5|9358.5|9356.5|9357|9355|55
1730889060000|2024-11-06 10:31:00|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|40
1730889070000|2024-11-06 10:31:10|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|45
1730889080000|2024-11-06 10:31:20|9356|9354|9356.5|9354.5|9357|9355|9355.5|9353.5|59
1730889090000|2024-11-06 10:31:30|9356|9354|9353.5|9351.5|9356|9354|9353.5|9351.5|63
1730889100000|2024-11-06 10:31:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|157
1730889110000|2024-11-06 10:31:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|43
1730889120000|2024-11-06 10:32:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|30
1730889130000|2024-11-06 10:32:10|||||||||15
1730889140000|2024-11-06 10:32:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|43
1730889150000|2024-11-06 10:32:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|122
1730889160000|2024-11-06 10:32:40|||||||||38
1730889170000|2024-11-06 10:32:50|||||||||11
1730889180000|2024-11-06 10:33:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|75
1730889190000|2024-11-06 10:33:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|15
1730889200000|2024-11-06 10:33:20|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|58
1730889210000|2024-11-06 10:33:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|8
1730889220000|2024-11-06 10:33:40|9354|9352|9356.5|9354.5|9356.5|9354.5|9353.5|9351.5|133
1730889230000|2024-11-06 10:33:50|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|37
1730889240000|2024-11-06 10:34:00|9355.5|9353.5|9355|9353|9355.5|9353.5|9354.5|9352.5|38
1730889250000|2024-11-06 10:34:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|9
1730889260000|2024-11-06 10:34:20|9357.5|9355.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|143
1730889270000|2024-11-06 10:34:30|9359|9357|9357.5|9355.5|9359|9357|9356.5|9354.5|80
1730889280000|2024-11-06 10:34:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|29
1730889290000|2024-11-06 10:34:50|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|12
1730889300000|2024-11-06 10:35:00|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|27
1730889310000|2024-11-06 10:35:10|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354|9352|57
1730889320000|2024-11-06 10:35:20|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|5
1730889330000|2024-11-06 10:35:30|||||||||23
1730889340000|2024-11-06 10:35:40|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|19
1730889350000|2024-11-06 10:35:50|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|18
1730889360000|2024-11-06 10:36:00|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|13
1730889370000|2024-11-06 10:36:10|9351.5|9349.5|9351.5|9349.5|9352|9350|9350.5|9348.5|27
1730889380000|2024-11-06 10:36:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1730889390000|2024-11-06 10:36:30|9351.5|9349.5|9351|9349|9351.5|9349.5|9350.5|9348.5|10
1730889400000|2024-11-06 10:36:40|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|1
1730889410000|2024-11-06 10:36:50|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|42
1730889420000|2024-11-06 10:37:00|||||||||7
1730889430000|2024-11-06 10:37:10|9353.5|9351.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|12
1730889440000|2024-11-06 10:37:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|19
1730889450000|2024-11-06 10:37:30|9352.5|9350.5|9351.5|9349.5|9353|9351|9351.5|9349.5|47
1730889460000|2024-11-06 10:37:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|4
1730889470000|2024-11-06 10:37:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|22
1730889480000|2024-11-06 10:38:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|12
1730889490000|2024-11-06 10:38:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|6
1730889500000|2024-11-06 10:38:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|24
1730889510000|2024-11-06 10:38:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|1
1730889520000|2024-11-06 10:38:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|14
1730889530000|2024-11-06 10:38:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|18
1730889540000|2024-11-06 10:39:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350|9348|19
1730889550000|2024-11-06 10:39:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|3
1730889560000|2024-11-06 10:39:20|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|16
1730889570000|2024-11-06 10:39:30|9350.5|9348.5|9350.5|9348.5|9351|9349|9350|9348|0
1730889580000|2024-11-06 10:39:40|9350|9348|9350.5|9348.5|9351.5|9349.5|9350|9348|52
1730889590000|2024-11-06 10:39:50|9350|9348|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|108
1730889600000|2024-11-06 10:40:00|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|29
1730889610000|2024-11-06 10:40:10|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|3
1730889620000|2024-11-06 10:40:20|9352|9350|9352|9350|9352.5|9350.5|9352|9350|145
1730889630000|2024-11-06 10:40:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|21
1730889640000|2024-11-06 10:40:40|9351.5|9349.5|9350.5|9348.5|9352|9350|9350.5|9348.5|6
1730889650000|2024-11-06 10:40:50|9350|9348|9348.5|9346.5|9350|9348|9348.5|9346.5|4
1730889660000|2024-11-06 10:41:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|10
1730889670000|2024-11-06 10:41:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|2
1730889680000|2024-11-06 10:41:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|117
1730889690000|2024-11-06 10:41:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|1
1730889700000|2024-11-06 10:41:40|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|6
1730889710000|2024-11-06 10:41:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|7
1730889720000|2024-11-06 10:42:00|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|18
1730889730000|2024-11-06 10:42:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|14
1730889740000|2024-11-06 10:42:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|30
1730889750000|2024-11-06 10:42:30|9343|9341|9343|9341|9343|9341|9343|9341|16
1730889760000|2024-11-06 10:42:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|27
1730889770000|2024-11-06 10:42:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1730889780000|2024-11-06 10:43:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|37
1730889790000|2024-11-06 10:43:10|9346|9344|9346|9344|9346|9344|9346|9344|4
1730889800000|2024-11-06 10:43:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|37
1730889810000|2024-11-06 10:43:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|22
1730889820000|2024-11-06 10:43:40|9345|9343|9343.5|9341.5|9345|9343|9343.5|9341.5|3
1730889840000|2024-11-06 10:44:00|||||||||1
1730889850000|2024-11-06 10:44:10|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|23
1730889860000|2024-11-06 10:44:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|4
1730889870000|2024-11-06 10:44:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|10
1730889880000|2024-11-06 10:44:40|9344|9342|9344|9342|9344.5|9342.5|9344|9342|1
1730889890000|2024-11-06 10:44:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|4
1730889900000|2024-11-06 10:45:00|||||||||37
1730889920000|2024-11-06 10:45:20|9345|9343|9344|9342|9345|9343|9343.5|9341.5|33
1730889930000|2024-11-06 10:45:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|2
1730889940000|2024-11-06 10:45:40|9344|9342|9344|9342|9344|9342|9344|9342|1
1730889950000|2024-11-06 10:45:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1730889960000|2024-11-06 10:46:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|36
1730889970000|2024-11-06 10:46:10|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|8
1730890000000|2024-11-06 10:46:40|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|108
1730890020000|2024-11-06 10:47:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|5
1730890040000|2024-11-06 10:47:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|6
1730890050000|2024-11-06 10:47:30|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|63
1730890060000|2024-11-06 10:47:40|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|3
1730890070000|2024-11-06 10:47:50|9343|9341|9344|9342|9344|9342|9342.5|9340.5|25
1730890080000|2024-11-06 10:48:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|9
1730890090000|2024-11-06 10:48:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|7
1730890100000|2024-11-06 10:48:20|9343|9341|9342|9340|9343.5|9341.5|9342|9340|57
1730890110000|2024-11-06 10:48:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|6
1730890120000|2024-11-06 10:48:40|9342|9340|9342|9340|9342|9340|9342|9340|2
1730890130000|2024-11-06 10:48:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|0
1730890140000|2024-11-06 10:49:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|3
1730890150000|2024-11-06 10:49:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|10
1730890160000|2024-11-06 10:49:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|12
1730890170000|2024-11-06 10:49:30|||||||||8
1730890180000|2024-11-06 10:49:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|38
1730890190000|2024-11-06 10:49:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|9
1730890200000|2024-11-06 10:50:00|||||||||2
1730890210000|2024-11-06 10:50:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|5
1730890220000|2024-11-06 10:50:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|75
1730890230000|2024-11-06 10:50:30|9339|9337|9338.5|9336.5|9339|9337|9338|9336|56
1730890240000|2024-11-06 10:50:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|15
1730890250000|2024-11-06 10:50:50|||||||||37
1730890260000|2024-11-06 10:51:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|14
1730890270000|2024-11-06 10:51:10|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|29
1730890280000|2024-11-06 10:51:20|9336|9334|9334.5|9332.5|9336|9334|9334.5|9332.5|52
1730890290000|2024-11-06 10:51:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|48
1730890300000|2024-11-06 10:51:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|14
1730890310000|2024-11-06 10:51:50|9334|9332|9337.5|9335.5|9337.5|9335.5|9334|9332|49
1730890320000|2024-11-06 10:52:00|9338.5|9336.5|9338|9336|9339.5|9337.5|9337.5|9335.5|28
1730890330000|2024-11-06 10:52:10|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|8
1730890340000|2024-11-06 10:52:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|42
1730890350000|2024-11-06 10:52:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|7
1730890360000|2024-11-06 10:52:40|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|6
1730890370000|2024-11-06 10:52:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|10
1730890380000|2024-11-06 10:53:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|36
1730890390000|2024-11-06 10:53:10|9338|9336|9339|9337|9339.5|9337.5|9338|9336|4
1730890400000|2024-11-06 10:53:20|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|19
1730890410000|2024-11-06 10:53:30|9340|9338|9340|9338|9340.5|9338.5|9340|9338|5
1730890420000|2024-11-06 10:53:40|9339.5|9337.5|9338.5|9336.5|9340|9338|9338.5|9336.5|0
1730890430000|2024-11-06 10:53:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|17
1730890450000|2024-11-06 10:54:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|17
1730890460000|2024-11-06 10:54:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|3
1730890470000|2024-11-06 10:54:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|25
1730890480000|2024-11-06 10:54:40|||||||||1
1730890490000|2024-11-06 10:54:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1730890500000|2024-11-06 10:55:00|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|24
1730890510000|2024-11-06 10:55:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|11
1730890520000|2024-11-06 10:55:20|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|4
1730890530000|2024-11-06 10:55:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|5
1730890540000|2024-11-06 10:55:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|12
1730890550000|2024-11-06 10:55:50|||||||||1
1730890560000|2024-11-06 10:56:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|33
1730890570000|2024-11-06 10:56:10|9342|9340|9342|9340|9342.5|9340.5|9342|9340|7
1730890580000|2024-11-06 10:56:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1730890590000|2024-11-06 10:56:30|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|20
1730890600000|2024-11-06 10:56:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|5
1730890610000|2024-11-06 10:56:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|57
1730890620000|2024-11-06 10:57:00|9345|9343|9345.5|9343.5|9346.5|9344.5|9345|9343|15
1730890630000|2024-11-06 10:57:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|3
1730890640000|2024-11-06 10:57:20|9345.5|9343.5|9346|9344|9346.5|9344.5|9345.5|9343.5|7
1730890650000|2024-11-06 10:57:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|17
1730890660000|2024-11-06 10:57:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|38
1730890670000|2024-11-06 10:57:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|4
1730890680000|2024-11-06 10:58:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|72
1730890690000|2024-11-06 10:58:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|35
1730890700000|2024-11-06 10:58:20|9346|9344|9344.5|9342.5|9346|9344|9344.5|9342.5|40
1730890710000|2024-11-06 10:58:30|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|13
1730890720000|2024-11-06 10:58:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|13
1730890730000|2024-11-06 10:58:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|2
1730890740000|2024-11-06 10:59:00|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|23
1730890750000|2024-11-06 10:59:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|49
1730890760000|2024-11-06 10:59:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|12
1730890770000|2024-11-06 10:59:30|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|4
1730890780000|2024-11-06 10:59:40|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|15
1730890790000|2024-11-06 10:59:50|9344|9342|9343|9341|9345.5|9343.5|9342.5|9340.5|24
1730890800000|2024-11-06 11:00:00|9342.5|9340.5|9344|9342|9344|9342|9342.5|9340.5|86
1730890810000|2024-11-06 11:00:10|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|45
1730890820000|2024-11-06 11:00:20|9344|9342|9344.5|9342.5|9345.5|9343.5|9344|9342|28
1730890830000|2024-11-06 11:00:30|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|24
1730890840000|2024-11-06 11:00:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|12
1730890850000|2024-11-06 11:00:50|||||||||19
1730890860000|2024-11-06 11:01:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1730890870000|2024-11-06 11:01:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|17
1730890880000|2024-11-06 11:01:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1730890890000|2024-11-06 11:01:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|38
1730890900000|2024-11-06 11:01:40|9346|9344|9345.5|9343.5|9346|9344|9344.5|9342.5|84
1730890910000|2024-11-06 11:01:50|9345|9343|9343|9341|9345|9343|9343|9341|31
1730890920000|2024-11-06 11:02:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|33
1730890930000|2024-11-06 11:02:10|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|39
1730890940000|2024-11-06 11:02:20|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|11
1730890950000|2024-11-06 11:02:30|9344|9342|9345|9343|9345|9343|9344|9342|5
1730890960000|2024-11-06 11:02:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|17
1730890970000|2024-11-06 11:02:50|9344|9342|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|12
1730890980000|2024-11-06 11:03:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|7
1730890990000|2024-11-06 11:03:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|9
1730891000000|2024-11-06 11:03:20|9346|9344|9347|9345|9348|9346|9346|9344|3
1730891010000|2024-11-06 11:03:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|5
1730891020000|2024-11-06 11:03:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|0
1730891030000|2024-11-06 11:03:50|9348|9346|9346.5|9344.5|9348|9346|9346.5|9344.5|26
1730891040000|2024-11-06 11:04:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|30
1730891050000|2024-11-06 11:04:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|40
1730891060000|2024-11-06 11:04:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|75
1730891070000|2024-11-06 11:04:30|9347.5|9345.5|9346|9344|9347.5|9345.5|9346|9344|165
1730891080000|2024-11-06 11:04:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|48
1730891090000|2024-11-06 11:04:50|9346|9344|9346|9344|9346|9344|9345.5|9343.5|27
1730891100000|2024-11-06 11:05:00|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|25
1730891110000|2024-11-06 11:05:10|9345.5|9343.5|9344|9342|9345.5|9343.5|9343.5|9341.5|31
1730891120000|2024-11-06 11:05:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|15
1730891130000|2024-11-06 11:05:30|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|48
1730891140000|2024-11-06 11:05:40|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|26
1730891150000|2024-11-06 11:05:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|19
1730891160000|2024-11-06 11:06:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|37
1730891170000|2024-11-06 11:06:10|||||||||4
1730891180000|2024-11-06 11:06:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|5
1730891190000|2024-11-06 11:06:30|9349|9347|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|38
1730891200000|2024-11-06 11:06:40|9350|9348|9348.5|9346.5|9350|9348|9348.5|9346.5|47
1730891210000|2024-11-06 11:06:50|||||||||1
1730891220000|2024-11-06 11:07:00|||||||||1
1730891230000|2024-11-06 11:07:10|||||||||1
1730891240000|2024-11-06 11:07:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|69
1730891250000|2024-11-06 11:07:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|104
1730891260000|2024-11-06 11:07:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|2
1730891270000|2024-11-06 11:07:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|22
1730891280000|2024-11-06 11:08:00|||||||||3
1730891290000|2024-11-06 11:08:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|10
1730891300000|2024-11-06 11:08:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1730891310000|2024-11-06 11:08:30|9348.5|9346.5|9349.5|9347.5|9350|9348|9348.5|9346.5|15
1730891320000|2024-11-06 11:08:40|9348.5|9346.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|63
1730891330000|2024-11-06 11:08:50|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|36
1730891340000|2024-11-06 11:09:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|118
1730891350000|2024-11-06 11:09:10|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|50
1730891360000|2024-11-06 11:09:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|50
1730891370000|2024-11-06 11:09:30|||||||||219
1730891380000|2024-11-06 11:09:40|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|50
1730891390000|2024-11-06 11:09:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|9
1730891400000|2024-11-06 11:10:00|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|18
1730891410000|2024-11-06 11:10:10|9352.5|9350.5|9353|9351|9353.5|9351.5|9352.5|9350.5|4
1730891420000|2024-11-06 11:10:20|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|35
1730891430000|2024-11-06 11:10:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|39
1730891440000|2024-11-06 11:10:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|5
1730891450000|2024-11-06 11:10:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|14
1730891460000|2024-11-06 11:11:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|25
1730891470000|2024-11-06 11:11:10|||||||||25
1730891480000|2024-11-06 11:11:20|||||||||62
1730891490000|2024-11-06 11:11:30|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|64
1730891500000|2024-11-06 11:11:40|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|46
1730891510000|2024-11-06 11:11:50|9351.5|9349.5|9346.5|9344.5|9351.5|9349.5|9346.5|9344.5|36
1730891520000|2024-11-06 11:12:00|9347|9345|9347|9345|9348.5|9346.5|9346.5|9344.5|46
1730891530000|2024-11-06 11:12:10|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|31
1730891540000|2024-11-06 11:12:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|13
1730891550000|2024-11-06 11:12:30|9347.5|9345.5|9344.5|9342.5|9347.5|9345.5|9344|9342|98
1730891560000|2024-11-06 11:12:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|5
1730891570000|2024-11-06 11:12:50|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|32
1730891580000|2024-11-06 11:13:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|16
1730891590000|2024-11-06 11:13:10|9343.5|9341.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|48
1730891610000|2024-11-06 11:13:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|53
1730891620000|2024-11-06 11:13:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|12
1730891630000|2024-11-06 11:13:50|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|17
1730891640000|2024-11-06 11:14:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|154
1730891650000|2024-11-06 11:14:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|114
1730891660000|2024-11-06 11:14:20|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|49
1730891670000|2024-11-06 11:14:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|80
1730891680000|2024-11-06 11:14:40|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|25
1730891690000|2024-11-06 11:14:50|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|25
1730891700000|2024-11-06 11:15:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|6
1730891710000|2024-11-06 11:15:10|9339|9337|9339|9337|9339.5|9337.5|9339|9337|5
1730891720000|2024-11-06 11:15:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|90
1730891730000|2024-11-06 11:15:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|58
1730891740000|2024-11-06 11:15:40|9337.5|9335.5|9337|9335|9337.5|9335.5|9336.5|9334.5|35
1730891750000|2024-11-06 11:15:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|5
1730891760000|2024-11-06 11:16:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|193
1730891770000|2024-11-06 11:16:10|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|22
1730891780000|2024-11-06 11:16:20|||||||||8
1730891790000|2024-11-06 11:16:30|||||||||13
1730891800000|2024-11-06 11:16:40|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|42
1730891810000|2024-11-06 11:16:50|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|9
1730891820000|2024-11-06 11:17:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|28
1730891830000|2024-11-06 11:17:10|9335|9333|9334|9332|9335|9333|9333.5|9331.5|69
1730891840000|2024-11-06 11:17:20|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|5
1730891850000|2024-11-06 11:17:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|7
1730891860000|2024-11-06 11:17:40|9334|9332|9334|9332|9334.5|9332.5|9334|9332|10
1730891870000|2024-11-06 11:17:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1730891880000|2024-11-06 11:18:00|9334|9332|9334|9332|9334|9332|9334|9332|16
1730891890000|2024-11-06 11:18:10|9333.5|9331.5|9333|9331|9334|9332|9332.5|9330.5|47
1730891900000|2024-11-06 11:18:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|37
1730891910000|2024-11-06 11:18:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|28
1730891920000|2024-11-06 11:18:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|9
1730891930000|2024-11-06 11:18:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|144
1730891940000|2024-11-06 11:19:00|9330|9328|9329.5|9327.5|9330.5|9328.5|9329|9327|63
1730891950000|2024-11-06 11:19:10|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|72
1730891960000|2024-11-06 11:19:20|9330.5|9328.5|9332.5|9330.5|9334|9332|9330.5|9328.5|107
1730891970000|2024-11-06 11:19:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|27
1730891980000|2024-11-06 11:19:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|0
1730891990000|2024-11-06 11:19:50|9333|9331|9333.5|9331.5|9334|9332|9332.5|9330.5|7
1730892000000|2024-11-06 11:20:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|49
1730892010000|2024-11-06 11:20:10|9333|9331|9332.5|9330.5|9333|9331|9332|9330|13
1730892020000|2024-11-06 11:20:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|1
1730892030000|2024-11-06 11:20:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|5
1730892040000|2024-11-06 11:20:40|9332|9330|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|64
1730892050000|2024-11-06 11:20:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|45
1730892060000|2024-11-06 11:21:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|123
1730892070000|2024-11-06 11:21:10|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|78
1730892080000|2024-11-06 11:21:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|16
1730892090000|2024-11-06 11:21:30|||||||||50
1730892100000|2024-11-06 11:21:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|29
1730892110000|2024-11-06 11:21:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|12
1730892130000|2024-11-06 11:22:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|10
1730892140000|2024-11-06 11:22:20|9329|9327|9329|9327|9329.5|9327.5|9329|9327|61
1730892150000|2024-11-06 11:22:30|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|19
1730892160000|2024-11-06 11:22:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|1
1730892170000|2024-11-06 11:22:50|||||||||8
1730892180000|2024-11-06 11:23:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1730892190000|2024-11-06 11:23:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|51
1730892200000|2024-11-06 11:23:20|9327|9325|9327|9325|9327.5|9325.5|9327|9325|1
1730892210000|2024-11-06 11:23:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|35
1730892220000|2024-11-06 11:23:40|9327|9325|9324.5|9322.5|9327|9325|9323.5|9321.5|152
1730892230000|2024-11-06 11:23:50|9325.5|9323.5|9324|9322|9325.5|9323.5|9323.5|9321.5|93
1730892240000|2024-11-06 11:24:00|9324.5|9322.5|9324|9322|9326|9324|9322.5|9320.5|424
1730892250000|2024-11-06 11:24:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|5
1730892260000|2024-11-06 11:24:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|145
1730892270000|2024-11-06 11:24:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|31
1730892280000|2024-11-06 11:24:40|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|15
1730892290000|2024-11-06 11:24:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|3
1730892300000|2024-11-06 11:25:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|13
1730892310000|2024-11-06 11:25:10|9322|9320|9320|9318|9322|9320|9320|9318|131
1730892320000|2024-11-06 11:25:20|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|42
1730892330000|2024-11-06 11:25:30|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|22
1730892340000|2024-11-06 11:25:40|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|46
1730892350000|2024-11-06 11:25:50|9317|9315|9317|9315|9318|9316|9316.5|9314.5|145
1730892360000|2024-11-06 11:26:00|9316.5|9314.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|153
1730892370000|2024-11-06 11:26:10|9314.5|9312.5|9316|9314|9316.5|9314.5|9314.5|9312.5|117
1730892380000|2024-11-06 11:26:20|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9312.5|9310.5|48
1730892390000|2024-11-06 11:26:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|41
1730892400000|2024-11-06 11:26:40|9311|9309|9311|9309|9311.5|9309.5|9311|9309|120
1730892410000|2024-11-06 11:26:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|6
1730892420000|2024-11-06 11:27:00|9312.5|9310.5|9315|9313|9315|9313|9312.5|9310.5|45
1730892430000|2024-11-06 11:27:10|9314.5|9312.5|9318.5|9316.5|9318.5|9316.5|9314.5|9312.5|41
1730892440000|2024-11-06 11:27:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|58
1730892450000|2024-11-06 11:27:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|55
1730892460000|2024-11-06 11:27:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|7
1730892480000|2024-11-06 11:28:00|9316.5|9314.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|10
1730892490000|2024-11-06 11:28:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|38
1730892510000|2024-11-06 11:28:30|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|26
1730892520000|2024-11-06 11:28:40|9314|9312|9314|9312|9314|9312|9313.5|9311.5|33
1730892530000|2024-11-06 11:28:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|25
1730892540000|2024-11-06 11:29:00|9314|9312|9314|9312|9314.5|9312.5|9314|9312|19
1730892550000|2024-11-06 11:29:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|30
1730892560000|2024-11-06 11:29:20|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|21
1730892570000|2024-11-06 11:29:30|9316|9314|9316.5|9314.5|9317.5|9315.5|9316|9314|15
1730892580000|2024-11-06 11:29:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|24
1730892590000|2024-11-06 11:29:50|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|108
1730892600000|2024-11-06 11:30:00|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|51
1730892610000|2024-11-06 11:30:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|65
1730892620000|2024-11-06 11:30:20|||||||||54
1730892630000|2024-11-06 11:30:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|41
1730892640000|2024-11-06 11:30:40|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|145
1730892650000|2024-11-06 11:30:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|7
1730892660000|2024-11-06 11:31:00|9319|9317|9318|9316|9319.5|9317.5|9318|9316|31
1730892670000|2024-11-06 11:31:10|9318.5|9316.5|9317|9315|9318.5|9316.5|9316.5|9314.5|64
1730892680000|2024-11-06 11:31:20|9316.5|9314.5|9317.5|9315.5|9318.5|9316.5|9316.5|9314.5|58
1730892690000|2024-11-06 11:31:30|9318|9316|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|117
1730892700000|2024-11-06 11:31:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|5
1730892710000|2024-11-06 11:31:50|9319.5|9317.5|9318|9316|9319.5|9317.5|9318|9316|40
1730892720000|2024-11-06 11:32:00|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|27
1730892730000|2024-11-06 11:32:10|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|4
1730892740000|2024-11-06 11:32:20|9319.5|9317.5|9317|9315|9319.5|9317.5|9317|9315|24
1730892750000|2024-11-06 11:32:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316|9314|46
1730892760000|2024-11-06 11:32:40|9316|9314|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|85
1730892770000|2024-11-06 11:32:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|9
1730892780000|2024-11-06 11:33:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1730892790000|2024-11-06 11:33:10|9318|9316|9318|9316|9318.5|9316.5|9318|9316|5
1730892800000|2024-11-06 11:33:20|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|32
1730892810000|2024-11-06 11:33:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|7
1730892820000|2024-11-06 11:33:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|73
1730892830000|2024-11-06 11:33:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|29
1730892840000|2024-11-06 11:34:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|15
1730892850000|2024-11-06 11:34:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|21
1730892860000|2024-11-06 11:34:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|20
1730892870000|2024-11-06 11:34:30|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|25
1730892880000|2024-11-06 11:34:40|||||||||1
1730892890000|2024-11-06 11:34:50|||||||||20
1730892900000|2024-11-06 11:35:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|24
1730892910000|2024-11-06 11:35:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|18
1730892920000|2024-11-06 11:35:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|85
1730892930000|2024-11-06 11:35:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|7
1730892940000|2024-11-06 11:35:40|9315|9313|9315|9313|9315.5|9313.5|9314|9312|30
1730892950000|2024-11-06 11:35:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|40
1730892960000|2024-11-06 11:36:00|9311.5|9309.5|9311.5|9309.5|9313|9311|9311.5|9309.5|15
1730892970000|2024-11-06 11:36:10|9309.5|9307.5|9308.5|9306.5|9310|9308|9308.5|9306.5|51
1730892980000|2024-11-06 11:36:20|9309.5|9307.5|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|22
1730892990000|2024-11-06 11:36:30|9307|9305|9307.5|9305.5|9308|9306|9307|9305|133
1730893000000|2024-11-06 11:36:40|9308|9306|9306.5|9304.5|9308|9306|9306|9304|152
1730893010000|2024-11-06 11:36:50|||||||||1
1730893020000|2024-11-06 11:37:00|9307|9305|9306|9304|9307|9305|9306|9304|99
1730893030000|2024-11-06 11:37:10|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|19
1730893040000|2024-11-06 11:37:20|9305.5|9303.5|9304|9302|9306.5|9304.5|9304|9302|59
1730893050000|2024-11-06 11:37:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303|9301|3
1730893060000|2024-11-06 11:37:40|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|189
1730893070000|2024-11-06 11:37:50|9303|9301|9303|9301|9303|9301|9303|9301|19
1730893080000|2024-11-06 11:38:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|4
1730893090000|2024-11-06 11:38:10|9303.5|9301.5|9302.5|9300.5|9304|9302|9302.5|9300.5|42
1730893100000|2024-11-06 11:38:20|9301.5|9299.5|9297.5|9295.5|9302.5|9300.5|9297.5|9295.5|119
1730893110000|2024-11-06 11:38:30|9296.5|9294.5|9294.5|9292.5|9297|9295|9294.5|9292.5|104
1730893120000|2024-11-06 11:38:40|9293.5|9291.5|9290|9288|9293.5|9291.5|9290|9288|46
1730893130000|2024-11-06 11:38:50|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289|9287|36
1730893140000|2024-11-06 11:39:00|9290.5|9288.5|9290|9288|9292.5|9290.5|9289.5|9287.5|113
1730893150000|2024-11-06 11:39:10|9290.5|9288.5|9294.5|9292.5|9294.5|9292.5|9290.5|9288.5|120
1730893160000|2024-11-06 11:39:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|89
1730893170000|2024-11-06 11:39:30|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|91
1730893180000|2024-11-06 11:39:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|24
1730893190000|2024-11-06 11:39:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|25
1730893200000|2024-11-06 11:40:00|9299.5|9297.5|9300.5|9298.5|9302.5|9300.5|9299.5|9297.5|82
1730893210000|2024-11-06 11:40:10|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|33
1730893220000|2024-11-06 11:40:20|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|56
1730893230000|2024-11-06 11:40:30|9300|9298|9297.5|9295.5|9300.5|9298.5|9297.5|9295.5|81
1730893240000|2024-11-06 11:40:40|9297|9295|9299.5|9297.5|9299.5|9297.5|9297|9295|21
1730893250000|2024-11-06 11:40:50|9300|9298|9298.5|9296.5|9300|9298|9298.5|9296.5|51
1730893260000|2024-11-06 11:41:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|29
1730893270000|2024-11-06 11:41:10|9299|9297|9296.5|9294.5|9299.5|9297.5|9296.5|9294.5|60
1730893280000|2024-11-06 11:41:20|9297|9295|9298|9296|9298|9296|9297|9295|10
1730893290000|2024-11-06 11:41:30|9298.5|9296.5|9299|9297|9299.5|9297.5|9296.5|9294.5|37
1730893300000|2024-11-06 11:41:40|9298.5|9296.5|9299.5|9297.5|9300|9298|9298.5|9296.5|26
1730893310000|2024-11-06 11:41:50|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|90
1730893320000|2024-11-06 11:42:00|9301.5|9299.5|9305|9303|9305|9303|9300.5|9298.5|108
1730893330000|2024-11-06 11:42:10|9305.5|9303.5|9306.5|9304.5|9307|9305|9304.5|9302.5|43
1730893340000|2024-11-06 11:42:20|9307.5|9305.5|9307|9305|9307.5|9305.5|9304.5|9302.5|79
1730893350000|2024-11-06 11:42:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|32
1730893360000|2024-11-06 11:42:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|7
1730893370000|2024-11-06 11:42:50|9307|9305|9307.5|9305.5|9308.5|9306.5|9307|9305|80
1730893380000|2024-11-06 11:43:00|9306.5|9304.5|9307.5|9305.5|9308.5|9306.5|9306.5|9304.5|27
1730893390000|2024-11-06 11:43:10|9307|9305|9307|9305|9307.5|9305.5|9305.5|9303.5|4
1730893400000|2024-11-06 11:43:20|9307.5|9305.5|9304|9302|9307.5|9305.5|9303.5|9301.5|51
1730893410000|2024-11-06 11:43:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|16
1730893420000|2024-11-06 11:43:40|9304|9302|9304.5|9302.5|9305.5|9303.5|9304|9302|39
1730893430000|2024-11-06 11:43:50|9304|9302|9300.5|9298.5|9304|9302|9300.5|9298.5|25
1730893440000|2024-11-06 11:44:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|34
1730893450000|2024-11-06 11:44:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|39
1730893460000|2024-11-06 11:44:20|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|46
1730893470000|2024-11-06 11:44:30|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|123
1730893480000|2024-11-06 11:44:40|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|20
1730893490000|2024-11-06 11:44:50|9301.5|9299.5|9303|9301|9303|9301|9301.5|9299.5|33
1730893500000|2024-11-06 11:45:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9300|9298|60
1730893510000|2024-11-06 11:45:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|13
1730893520000|2024-11-06 11:45:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|73
1730893530000|2024-11-06 11:45:30|9303.5|9301.5|9300.5|9298.5|9303.5|9301.5|9300.5|9298.5|39
1730893540000|2024-11-06 11:45:40|9300|9298|9297.5|9295.5|9300|9298|9297.5|9295.5|14
1730893550000|2024-11-06 11:45:50|9297|9295|9296.5|9294.5|9297|9295|9295.5|9293.5|23
1730893560000|2024-11-06 11:46:00|9295.5|9293.5|9295|9293|9296|9294|9295|9293|108
1730893570000|2024-11-06 11:46:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|18
1730893580000|2024-11-06 11:46:20|9297|9295|9297.5|9295.5|9298.5|9296.5|9297|9295|34
1730893590000|2024-11-06 11:46:30|9297|9295|9298.5|9296.5|9298.5|9296.5|9297|9295|34
1730893600000|2024-11-06 11:46:40|9298|9296|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|43
1730893610000|2024-11-06 11:46:50|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|5
1730893620000|2024-11-06 11:47:00|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|17
1730893630000|2024-11-06 11:47:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|17
1730893640000|2024-11-06 11:47:20|9295|9293|9294.5|9292.5|9295|9293|9293.5|9291.5|38
1730893650000|2024-11-06 11:47:30|9293.5|9291.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|18
1730893660000|2024-11-06 11:47:40|9292|9290|9292|9290|9292|9290|9291.5|9289.5|9
1730893670000|2024-11-06 11:47:50|9292.5|9290.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|56
1730893680000|2024-11-06 11:48:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|41
1730893690000|2024-11-06 11:48:10|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|72
1730893700000|2024-11-06 11:48:20|9290|9288|9289.5|9287.5|9291|9289|9289.5|9287.5|46
1730893710000|2024-11-06 11:48:30|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|25
1730893720000|2024-11-06 11:48:40|||||||||84
1730893730000|2024-11-06 11:48:50|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|10
1730893740000|2024-11-06 11:49:00|9291|9289|9291|9289|9291.5|9289.5|9290.5|9288.5|20
1730893750000|2024-11-06 11:49:10|9290.5|9288.5|9289.5|9287.5|9291.5|9289.5|9289.5|9287.5|66
1730893760000|2024-11-06 11:49:20|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|28
1730893770000|2024-11-06 11:49:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|41
1730893780000|2024-11-06 11:49:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|8
1730893790000|2024-11-06 11:49:50|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|37
1730893800000|2024-11-06 11:50:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|38
1730893810000|2024-11-06 11:50:10|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|20
1730893820000|2024-11-06 11:50:20|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|110
1730893830000|2024-11-06 11:50:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|11
1730893840000|2024-11-06 11:50:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|36
1730893850000|2024-11-06 11:50:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|68
1730893860000|2024-11-06 11:51:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|14
1730893870000|2024-11-06 11:51:10|9293|9291|9293|9291|9294|9292|9293|9291|7
1730893880000|2024-11-06 11:51:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|65
1730893890000|2024-11-06 11:51:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|45
1730893900000|2024-11-06 11:51:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|32
1730893910000|2024-11-06 11:51:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|55
1730893920000|2024-11-06 11:52:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|16
1730893930000|2024-11-06 11:52:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|28
1730893940000|2024-11-06 11:52:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|37
1730893950000|2024-11-06 11:52:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|54
1730893960000|2024-11-06 11:52:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|127
1730893970000|2024-11-06 11:52:50|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|12
1730893980000|2024-11-06 11:53:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|39
1730893990000|2024-11-06 11:53:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|92
1730894000000|2024-11-06 11:53:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|6
1730894010000|2024-11-06 11:53:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|51
1730894020000|2024-11-06 11:53:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|78
1730894030000|2024-11-06 11:53:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|34
1730894040000|2024-11-06 11:54:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|74
1730894050000|2024-11-06 11:54:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|12
1730894060000|2024-11-06 11:54:20|9301|9299|9301|9299|9301.5|9299.5|9301|9299|30
1730894070000|2024-11-06 11:54:30|9301.5|9299.5|9300|9298|9301.5|9299.5|9300|9298|3
1730894080000|2024-11-06 11:54:40|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|17
1730894090000|2024-11-06 11:54:50|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|24
1730894100000|2024-11-06 11:55:00|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|15
1730894110000|2024-11-06 11:55:10|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|11
1730894120000|2024-11-06 11:55:20|9297|9295|9298.5|9296.5|9298.5|9296.5|9297|9295|13
1730894130000|2024-11-06 11:55:30|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|17
1730894140000|2024-11-06 11:55:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|14
1730894150000|2024-11-06 11:55:50|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|16
1730894160000|2024-11-06 11:56:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|37
1730894170000|2024-11-06 11:56:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|3
1730894180000|2024-11-06 11:56:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|32
1730894190000|2024-11-06 11:56:30|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|24
1730894200000|2024-11-06 11:56:40|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|50
1730894210000|2024-11-06 11:56:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|15
1730894220000|2024-11-06 11:57:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|133
1730894240000|2024-11-06 11:57:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|11
1730894250000|2024-11-06 11:57:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|37
1730894260000|2024-11-06 11:57:40|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298|9296|21
1730894270000|2024-11-06 11:57:50|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297|9295|11
1730894280000|2024-11-06 11:58:00|9298.5|9296.5|9295.5|9293.5|9299|9297|9295.5|9293.5|35
1730894290000|2024-11-06 11:58:10|9296.5|9294.5|9294|9292|9296.5|9294.5|9293.5|9291.5|102
1730894300000|2024-11-06 11:58:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|32
1730894310000|2024-11-06 11:58:30|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|34
1730894320000|2024-11-06 11:58:40|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|3
1730894330000|2024-11-06 11:58:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|34
1730894340000|2024-11-06 11:59:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|3
1730894350000|2024-11-06 11:59:10|9292.5|9290.5|9292.5|9290.5|9293|9291|9292|9290|5
1730894360000|2024-11-06 11:59:20|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|11
1730894370000|2024-11-06 11:59:30|9295|9293|9295.5|9293.5|9296.5|9294.5|9295|9293|42
1730894380000|2024-11-06 11:59:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|48
1730894390000|2024-11-06 11:59:50|9294.5|9292.5|9296.5|9294.5|9297|9295|9294.5|9292.5|47
1730894400000|2024-11-06 12:00:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|12
1730894410000|2024-11-06 12:00:10|9296.5|9294.5|9298.5|9296.5|9299|9297|9294.5|9292.5|48
1730894420000|2024-11-06 12:00:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|47
1730894430000|2024-11-06 12:00:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1730894440000|2024-11-06 12:00:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297|9295|46
1730894450000|2024-11-06 12:00:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|37
1730894460000|2024-11-06 12:01:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|10
1730894470000|2024-11-06 12:01:10|9302|9300|9303.5|9301.5|9303.5|9301.5|9302|9300|3
1730894480000|2024-11-06 12:01:20|9304|9302|9304.5|9302.5|9305|9303|9303.5|9301.5|31
1730894490000|2024-11-06 12:01:30|9305|9303|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|86
1730894500000|2024-11-06 12:01:40|9303|9301|9303|9301|9303|9301|9302.5|9300.5|4
1730894510000|2024-11-06 12:01:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|41
1730894520000|2024-11-06 12:02:00|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|51
1730894530000|2024-11-06 12:02:10|9300.5|9298.5|9299.5|9297.5|9301|9299|9299.5|9297.5|50
1730894540000|2024-11-06 12:02:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|34
1730894550000|2024-11-06 12:02:30|9301|9299|9302.5|9300.5|9302.5|9300.5|9301|9299|12
1730894560000|2024-11-06 12:02:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|15
1730894570000|2024-11-06 12:02:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|21
1730894580000|2024-11-06 12:03:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|81
1730894590000|2024-11-06 12:03:10|9301|9299|9301|9299|9301.5|9299.5|9301|9299|5
1730894600000|2024-11-06 12:03:20|9301.5|9299.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|70
1730894610000|2024-11-06 12:03:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|15
1730894620000|2024-11-06 12:03:40|9301.5|9299.5|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|31
1730894630000|2024-11-06 12:03:50|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|31
1730894640000|2024-11-06 12:04:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|18
1730894660000|2024-11-06 12:04:20|||||||||49
1730894670000|2024-11-06 12:04:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|29
1730894680000|2024-11-06 12:04:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|42
1730894690000|2024-11-06 12:04:50|9300|9298|9297.5|9295.5|9300|9298|9297.5|9295.5|11
1730894700000|2024-11-06 12:05:00|9296.5|9294.5|9298|9296|9298.5|9296.5|9296.5|9294.5|30
1730894710000|2024-11-06 12:05:10|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|54
1730894720000|2024-11-06 12:05:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|16
1730894730000|2024-11-06 12:05:30|9299|9297|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|41
1730894740000|2024-11-06 12:05:40|9297.5|9295.5|9298|9296|9298|9296|9297|9295|52
1730894750000|2024-11-06 12:05:50|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|9
1730894760000|2024-11-06 12:06:00|9296.5|9294.5|9298|9296|9298.5|9296.5|9296.5|9294.5|17
1730894770000|2024-11-06 12:06:10|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298|9296|13
1730894780000|2024-11-06 12:06:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|11
1730894790000|2024-11-06 12:06:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|73
1730894800000|2024-11-06 12:06:40|||||||||5
1730894810000|2024-11-06 12:06:50|9301|9299|9300.5|9298.5|9301|9299|9300|9298|5
1730894820000|2024-11-06 12:07:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|9
1730894830000|2024-11-06 12:07:10|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|12
1730894840000|2024-11-06 12:07:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|69
1730894850000|2024-11-06 12:07:30|9301|9299|9299.5|9297.5|9302|9300|9299.5|9297.5|36
1730894860000|2024-11-06 12:07:40|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|11
1730894870000|2024-11-06 12:07:50|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|6
1730894880000|2024-11-06 12:08:00|9300.5|9298.5|9302|9300|9302|9300|9300.5|9298.5|9
1730894890000|2024-11-06 12:08:10|9301.5|9299.5|9303.5|9301.5|9304|9302|9301.5|9299.5|20
1730894900000|2024-11-06 12:08:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|3
1730894910000|2024-11-06 12:08:30|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|51
1730894920000|2024-11-06 12:08:40|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|25
1730894930000|2024-11-06 12:08:50|9304.5|9302.5|9304|9302|9305|9303|9304|9302|38
1730894940000|2024-11-06 12:09:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|13
1730894950000|2024-11-06 12:09:10|||||||||132
1730894960000|2024-11-06 12:09:20|||||||||73
1730894970000|2024-11-06 12:09:30|9306.5|9304.5|9309.5|9307.5|9309.5|9307.5|9306.5|9304.5|144
1730894980000|2024-11-06 12:09:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|25
1730894990000|2024-11-06 12:09:50|9308|9306|9304.5|9302.5|9308|9306|9304.5|9302.5|277
1730895000000|2024-11-06 12:10:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|26
1730895010000|2024-11-06 12:10:10|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|22
1730895020000|2024-11-06 12:10:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|11
1730895030000|2024-11-06 12:10:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|40
1730895040000|2024-11-06 12:10:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|19
1730895050000|2024-11-06 12:10:50|9303|9301|9303|9301|9303|9301|9303|9301|11
1730895060000|2024-11-06 12:11:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1730895070000|2024-11-06 12:11:10|9303|9301|9303|9301|9303|9301|9302.5|9300.5|21
1730895080000|2024-11-06 12:11:20|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|42
1730895090000|2024-11-06 12:11:30|9304|9302|9301.5|9299.5|9304.5|9302.5|9301.5|9299.5|30
1730895100000|2024-11-06 12:11:40|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|19
1730895110000|2024-11-06 12:11:50|9300.5|9298.5|9303.5|9301.5|9303.5|9301.5|9300.5|9298.5|18
1730895120000|2024-11-06 12:12:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|102
1730895130000|2024-11-06 12:12:10|9303|9301|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|25
1730895140000|2024-11-06 12:12:20|9301|9299|9301.5|9299.5|9302.5|9300.5|9301|9299|26
1730895150000|2024-11-06 12:12:30|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|29
1730895160000|2024-11-06 12:12:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|4
1730895170000|2024-11-06 12:12:50|9301|9299|9301|9299|9301|9299|9301|9299|6
1730895180000|2024-11-06 12:13:00|9301.5|9299.5|9303|9301|9304|9302|9301.5|9299.5|12
1730895190000|2024-11-06 12:13:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|4
1730895200000|2024-11-06 12:13:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|10
1730895210000|2024-11-06 12:13:30|9301|9299|9301|9299|9301|9299|9300.5|9298.5|70
1730895220000|2024-11-06 12:13:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|2
1730895230000|2024-11-06 12:13:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|2
1730895240000|2024-11-06 12:14:00|9300|9298|9299|9297|9300.5|9298.5|9299|9297|8
1730895250000|2024-11-06 12:14:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298|9296|10
1730895260000|2024-11-06 12:14:20|9300|9298|9297.5|9295.5|9300.5|9298.5|9297.5|9295.5|28
1730895270000|2024-11-06 12:14:30|9298|9296|9297.5|9295.5|9298|9296|9296.5|9294.5|12
1730895280000|2024-11-06 12:14:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|21
1730895290000|2024-11-06 12:14:50|9296.5|9294.5|9299|9297|9299.5|9297.5|9296.5|9294.5|58
1730895300000|2024-11-06 12:15:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|24
1730895310000|2024-11-06 12:15:10|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|76
1730895320000|2024-11-06 12:15:20|9301.5|9299.5|9301.5|9299.5|9302|9300|9301|9299|36
1730895330000|2024-11-06 12:15:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|108
1730895340000|2024-11-06 12:15:40|9298.5|9296.5|9297|9295|9298.5|9296.5|9296.5|9294.5|58
1730895350000|2024-11-06 12:15:50|9297.5|9295.5|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|3
1730895360000|2024-11-06 12:16:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|17
1730895370000|2024-11-06 12:16:10|9298|9296|9297.5|9295.5|9298|9296|9297|9295|3
1730895380000|2024-11-06 12:16:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|20
1730895400000|2024-11-06 12:16:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|28
1730895410000|2024-11-06 12:16:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|29
1730895430000|2024-11-06 12:17:10|9297.5|9295.5|9295.5|9293.5|9298|9296|9295.5|9293.5|16
1730895440000|2024-11-06 12:17:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295|9293|7
1730895450000|2024-11-06 12:17:30|9295|9293|9293.5|9291.5|9295|9293|9293.5|9291.5|45
1730895470000|2024-11-06 12:17:50|||||||||31
1730895480000|2024-11-06 12:18:00|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|35
1730895490000|2024-11-06 12:18:10|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|31
1730895500000|2024-11-06 12:18:20|9291|9289|9287.5|9285.5|9292.5|9290.5|9287|9285|282
1730895510000|2024-11-06 12:18:30|9287|9285|9286.5|9284.5|9287|9285|9286|9284|35
1730895520000|2024-11-06 12:18:40|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|14
1730895530000|2024-11-06 12:18:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|5
1730895540000|2024-11-06 12:19:00|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|55
1730895550000|2024-11-06 12:19:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|62
1730895560000|2024-11-06 12:19:20|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|6
1730895570000|2024-11-06 12:19:30|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|11
1730895580000|2024-11-06 12:19:40|9287|9285|9284.5|9282.5|9287|9285|9284.5|9282.5|26
1730895590000|2024-11-06 12:19:50|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|8
1730895600000|2024-11-06 12:20:00|9284.5|9282.5|9288|9286|9288|9286|9284.5|9282.5|42
1730895610000|2024-11-06 12:20:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|26
1730895620000|2024-11-06 12:20:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|32
1730895630000|2024-11-06 12:20:30|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|52
1730895640000|2024-11-06 12:20:40|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|7
1730895650000|2024-11-06 12:20:50|9285|9283|9285|9283|9286.5|9284.5|9284.5|9282.5|73
1730895660000|2024-11-06 12:21:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|5
1730895670000|2024-11-06 12:21:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|9
1730895680000|2024-11-06 12:21:20|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|25
1730895690000|2024-11-06 12:21:30|9282.5|9280.5|9282|9280|9283.5|9281.5|9281.5|9279.5|28
1730895700000|2024-11-06 12:21:40|9282.5|9280.5|9283.5|9281.5|9284.5|9282.5|9282|9280|26
1730895710000|2024-11-06 12:21:50|9284|9282|9283|9281|9285.5|9283.5|9282.5|9280.5|13
1730895720000|2024-11-06 12:22:00|9283.5|9281.5|9285.5|9283.5|9286.5|9284.5|9283.5|9281.5|117
1730895730000|2024-11-06 12:22:10|9286|9284|9287|9285|9287.5|9285.5|9286|9284|30
1730895740000|2024-11-06 12:22:20|9287.5|9285.5|9288|9286|9288|9286|9287|9285|18
1730895750000|2024-11-06 12:22:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|9
1730895760000|2024-11-06 12:22:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|74
1730895770000|2024-11-06 12:22:50|9287|9285|9286.5|9284.5|9287.5|9285.5|9286|9284|77
1730895780000|2024-11-06 12:23:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|19
1730895790000|2024-11-06 12:23:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|46
1730895800000|2024-11-06 12:23:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284|9282|32
1730895810000|2024-11-06 12:23:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|6
1730895820000|2024-11-06 12:23:40|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|14
1730895840000|2024-11-06 12:24:00|9285|9283|9285|9283|9285.5|9283.5|9285|9283|7
1730895850000|2024-11-06 12:24:10|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|1
1730895860000|2024-11-06 12:24:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|30
1730895870000|2024-11-06 12:24:30|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|53
1730895880000|2024-11-06 12:24:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|61
1730895890000|2024-11-06 12:24:50|9282|9280|9281.5|9279.5|9282|9280|9280.5|9278.5|27
1730895900000|2024-11-06 12:25:00|9280.5|9278.5|9281|9279|9281.5|9279.5|9280.5|9278.5|17
1730895910000|2024-11-06 12:25:10|9281.5|9279.5|9282|9280|9282|9280|9281|9279|3
1730895920000|2024-11-06 12:25:20|9282.5|9280.5|9279.5|9277.5|9282.5|9280.5|9279.5|9277.5|9
1730895930000|2024-11-06 12:25:30|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|15
1730895940000|2024-11-06 12:25:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9277.5|9275.5|64
1730895950000|2024-11-06 12:25:50|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|37
1730895960000|2024-11-06 12:26:00|9280|9278|9279|9277|9280.5|9278.5|9279|9277|17
1730895970000|2024-11-06 12:26:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9277.5|9275.5|53
1730895980000|2024-11-06 12:26:20|9280|9278|9278.5|9276.5|9280|9278|9278.5|9276.5|38
1730895990000|2024-11-06 12:26:30|9279|9277|9280|9278|9280|9278|9278.5|9276.5|15
1730896000000|2024-11-06 12:26:40|9279.5|9277.5|9279|9277|9280|9278|9279|9277|63
1730896010000|2024-11-06 12:26:50|9279.5|9277.5|9277|9275|9279.5|9277.5|9276.5|9274.5|17
1730896020000|2024-11-06 12:27:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|12
1730896030000|2024-11-06 12:27:10|9275.5|9273.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|24
1730896040000|2024-11-06 12:27:20|9275|9273|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|188
1730896050000|2024-11-06 12:27:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|29
1730896060000|2024-11-06 12:27:40|9275|9273|9276.5|9274.5|9276.5|9274.5|9275|9273|37
1730896070000|2024-11-06 12:27:50|9277|9275|9279.5|9277.5|9279.5|9277.5|9277|9275|19
1730896080000|2024-11-06 12:28:00|9280.5|9278.5|9278.5|9276.5|9281.5|9279.5|9278.5|9276.5|125
1730896090000|2024-11-06 12:28:10|9279|9277|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|9
1730896100000|2024-11-06 12:28:20|9278|9276|9276.5|9274.5|9278.5|9276.5|9276|9274|17
1730896110000|2024-11-06 12:28:30|9275.5|9273.5|9276.5|9274.5|9277.5|9275.5|9275.5|9273.5|105
1730896120000|2024-11-06 12:28:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|25
1730896130000|2024-11-06 12:28:50|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|45
1730896140000|2024-11-06 12:29:00|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|70
1730896150000|2024-11-06 12:29:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|4
1730896160000|2024-11-06 12:29:20|9276|9274|9275|9273|9276|9274|9273.5|9271.5|161
1730896170000|2024-11-06 12:29:30|9275.5|9273.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|12
1730896180000|2024-11-06 12:29:40|9277|9275|9276.5|9274.5|9277|9275|9275.5|9273.5|13
1730896190000|2024-11-06 12:29:50|9276|9274|9277|9275|9277.5|9275.5|9276|9274|29
1730896200000|2024-11-06 12:30:00|9277.5|9275.5|9280.5|9278.5|9280.5|9278.5|9277|9275|13
1730896210000|2024-11-06 12:30:10|9280|9278|9280|9278|9280.5|9278.5|9279.5|9277.5|31
1730896220000|2024-11-06 12:30:20|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|4
1730896230000|2024-11-06 12:30:30|9280.5|9278.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|51
1730896240000|2024-11-06 12:30:40|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|4
1730896250000|2024-11-06 12:30:50|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|60
1730896260000|2024-11-06 12:31:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|2
1730896270000|2024-11-06 12:31:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|40
1730896280000|2024-11-06 12:31:20|9282|9280|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|28
1730896290000|2024-11-06 12:31:30|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|13
1730896300000|2024-11-06 12:31:40|9282.5|9280.5|9281.5|9279.5|9283|9281|9280.5|9278.5|65
1730896310000|2024-11-06 12:31:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|41
1730896320000|2024-11-06 12:32:00|9280.5|9278.5|9283.5|9281.5|9284|9282|9280.5|9278.5|37
1730896330000|2024-11-06 12:32:10|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|23
1730896340000|2024-11-06 12:32:20|9282|9280|9282|9280|9282.5|9280.5|9282|9280|22
1730896350000|2024-11-06 12:32:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1730896360000|2024-11-06 12:32:40|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|25
1730896370000|2024-11-06 12:32:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|133
1730896380000|2024-11-06 12:33:00|9284|9282|9285.5|9283.5|9287|9285|9284|9282|27
1730896390000|2024-11-06 12:33:10|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|44
1730896400000|2024-11-06 12:33:20|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|37
1730896410000|2024-11-06 12:33:30|9286|9284|9284|9282|9286|9284|9284|9282|5
1730896420000|2024-11-06 12:33:40|9283.5|9281.5|9284|9282|9284|9282|9282.5|9280.5|62
1730896430000|2024-11-06 12:33:50|9283.5|9281.5|9284.5|9282.5|9285.5|9283.5|9283.5|9281.5|157
1730896440000|2024-11-06 12:34:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|61
1730896450000|2024-11-06 12:34:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|118
1730896460000|2024-11-06 12:34:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|34
1730896470000|2024-11-06 12:34:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|63
1730896480000|2024-11-06 12:34:40|9287.5|9285.5|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|60
1730896490000|2024-11-06 12:34:50|9289.5|9287.5|9290|9288|9290|9288|9289|9287|25
1730896500000|2024-11-06 12:35:00|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290|9288|27
1730896510000|2024-11-06 12:35:10|||||||||2
1730896520000|2024-11-06 12:35:20|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|60
1730896530000|2024-11-06 12:35:30|9292|9290|9292|9290|9292|9290|9291.5|9289.5|48
1730896540000|2024-11-06 12:35:40|9291.5|9289.5|9292|9290|9292|9290|9289.5|9287.5|10
1730896550000|2024-11-06 12:35:50|9292.5|9290.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|62
1730896560000|2024-11-06 12:36:00|9291.5|9289.5|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|175
1730896570000|2024-11-06 12:36:10|9293|9291|9295|9293|9295|9293|9292.5|9290.5|33
1730896580000|2024-11-06 12:36:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|5
1730896590000|2024-11-06 12:36:30|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|3
1730896600000|2024-11-06 12:36:40|9291.5|9289.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|140
1730896610000|2024-11-06 12:36:50|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|16
1730896620000|2024-11-06 12:37:00|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|7
1730896630000|2024-11-06 12:37:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|19
1730896640000|2024-11-06 12:37:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|37
1730896650000|2024-11-06 12:37:30|||||||||2
1730896660000|2024-11-06 12:37:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|34
1730896670000|2024-11-06 12:37:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|82
1730896680000|2024-11-06 12:38:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|10
1730896690000|2024-11-06 12:38:10|9289|9287|9290.5|9288.5|9290.5|9288.5|9289|9287|22
1730896700000|2024-11-06 12:38:20|9290|9288|9291|9289|9291.5|9289.5|9289.5|9287.5|45
1730896710000|2024-11-06 12:38:30|9290.5|9288.5|9291|9289|9291.5|9289.5|9289.5|9287.5|45
1730896720000|2024-11-06 12:38:40|9291.5|9289.5|9289.5|9287.5|9291.5|9289.5|9288.5|9286.5|32
1730896730000|2024-11-06 12:38:50|9288.5|9286.5|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|47
1730896740000|2024-11-06 12:39:00|9287|9285|9288|9286|9288|9286|9286.5|9284.5|32
1730896750000|2024-11-06 12:39:10|9287.5|9285.5|9289.5|9287.5|9290.5|9288.5|9287.5|9285.5|14
1730896760000|2024-11-06 12:39:20|9290|9288|9289.5|9287.5|9290|9288|9288.5|9286.5|55
1730896770000|2024-11-06 12:39:30|9288.5|9286.5|9288.5|9286.5|9289|9287|9288|9286|13
1730896780000|2024-11-06 12:39:40|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|0
1730896790000|2024-11-06 12:39:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|22
1730896800000|2024-11-06 12:40:00|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|24
1730896810000|2024-11-06 12:40:10|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|9
1730896820000|2024-11-06 12:40:20|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|4
1730896830000|2024-11-06 12:40:30|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|10
1730896840000|2024-11-06 12:40:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|7
1730896850000|2024-11-06 12:40:50|9283|9281|9281.5|9279.5|9283|9281|9281.5|9279.5|30
1730896860000|2024-11-06 12:41:00|9282|9280|9282|9280|9282.5|9280.5|9281.5|9279.5|64
1730896870000|2024-11-06 12:41:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|2
1730896880000|2024-11-06 12:41:20|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|26
1730896890000|2024-11-06 12:41:30|9284|9282|9282.5|9280.5|9284|9282|9282.5|9280.5|52
1730896900000|2024-11-06 12:41:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1730896910000|2024-11-06 12:41:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|12
1730896920000|2024-11-06 12:42:00|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|29
1730896930000|2024-11-06 12:42:10|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|16
1730896940000|2024-11-06 12:42:20|9286|9284|9286.5|9284.5|9287|9285|9286|9284|33
1730896950000|2024-11-06 12:42:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|27
1730896960000|2024-11-06 12:42:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|60
1730896970000|2024-11-06 12:42:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|25
1730896980000|2024-11-06 12:43:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|21
1730896990000|2024-11-06 12:43:10|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|21
1730897000000|2024-11-06 12:43:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|4
1730897010000|2024-11-06 12:43:30|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|25
1730897020000|2024-11-06 12:43:40|9287|9285|9288.5|9286.5|9289.5|9287.5|9287|9285|18
1730897030000|2024-11-06 12:43:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|6
1730897040000|2024-11-06 12:44:00|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|75
1730897050000|2024-11-06 12:44:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|74
1730897060000|2024-11-06 12:44:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|44
1730897070000|2024-11-06 12:44:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|25
1730897080000|2024-11-06 12:44:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|19
1730897090000|2024-11-06 12:44:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|89
1730897100000|2024-11-06 12:45:00|9292|9290|9290.5|9288.5|9292|9290|9290.5|9288.5|11
1730897110000|2024-11-06 12:45:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291|9289|12
1730897120000|2024-11-06 12:45:20|9292|9290|9292|9290|9293.5|9291.5|9292|9290|28
1730897130000|2024-11-06 12:45:30|9291.5|9289.5|9292.5|9290.5|9293|9291|9291.5|9289.5|41
1730897140000|2024-11-06 12:45:40|9293|9291|9295.5|9293.5|9295.5|9293.5|9293|9291|85
1730897150000|2024-11-06 12:45:50|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|18
1730897160000|2024-11-06 12:46:00|||||||||21
1730897170000|2024-11-06 12:46:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|82
1730897180000|2024-11-06 12:46:20|9296|9294|9296.5|9294.5|9297.5|9295.5|9296|9294|67
1730897190000|2024-11-06 12:46:30|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|43
1730897200000|2024-11-06 12:46:40|||||||||3
1730897210000|2024-11-06 12:46:50|9292.5|9290.5|9291|9289|9292.5|9290.5|9291|9289|54
1730897220000|2024-11-06 12:47:00|9290.5|9288.5|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|33
1730897230000|2024-11-06 12:47:10|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|49
1730897240000|2024-11-06 12:47:20|9291|9289|9291|9289|9291.5|9289.5|9291|9289|15
1730897250000|2024-11-06 12:47:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|23
1730897260000|2024-11-06 12:47:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|14
1730897270000|2024-11-06 12:47:50|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|7
1730897280000|2024-11-06 12:48:00|9287|9285|9287.5|9285.5|9288|9286|9287|9285|97
1730897290000|2024-11-06 12:48:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285|9283|27
1730897300000|2024-11-06 12:48:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|18
1730897310000|2024-11-06 12:48:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|12
1730897320000|2024-11-06 12:48:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|32
1730897330000|2024-11-06 12:48:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|27
1730897340000|2024-11-06 12:49:00|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|16
1730897350000|2024-11-06 12:49:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|9
1730897360000|2024-11-06 12:49:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|23
1730897370000|2024-11-06 12:49:30|9284.5|9282.5|9284.5|9282.5|9285|9283|9283.5|9281.5|64
1730897380000|2024-11-06 12:49:40|9285|9283|9286|9284|9286|9284|9283.5|9281.5|109
1730897390000|2024-11-06 12:49:50|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|1
1730897400000|2024-11-06 12:50:00|9286.5|9284.5|9287.5|9285.5|9288.5|9286.5|9286.5|9284.5|43
1730897410000|2024-11-06 12:50:10|9287|9285|9287|9285|9287.5|9285.5|9287|9285|6
1730897420000|2024-11-06 12:50:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|29
1730897430000|2024-11-06 12:50:30|9286|9284|9286|9284|9286|9284|9286|9284|9
1730897440000|2024-11-06 12:50:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|19
1730897450000|2024-11-06 12:50:50|9287.5|9285.5|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|27
1730897460000|2024-11-06 12:51:00|9287|9285|9289.5|9287.5|9289.5|9287.5|9287|9285|25
1730897470000|2024-11-06 12:51:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|13
1730897480000|2024-11-06 12:51:20|9289|9287|9287|9285|9289|9287|9287|9285|19
1730897490000|2024-11-06 12:51:30|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|3
1730897500000|2024-11-06 12:51:40|9288|9286|9288|9286|9288|9286|9287.5|9285.5|2
1730897510000|2024-11-06 12:51:50|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|21
1730897520000|2024-11-06 12:52:00|9288|9286|9288|9286|9289.5|9287.5|9287.5|9285.5|56
1730897530000|2024-11-06 12:52:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|92
1730897540000|2024-11-06 12:52:20|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|54
1730897550000|2024-11-06 12:52:30|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|14
1730897560000|2024-11-06 12:52:40|9286|9284|9287.5|9285.5|9287.5|9285.5|9286|9284|42
1730897570000|2024-11-06 12:52:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|48
1730897580000|2024-11-06 12:53:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|55
1730897590000|2024-11-06 12:53:10|||||||||26
1730897600000|2024-11-06 12:53:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|38
1730897610000|2024-11-06 12:53:30|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|29
1730897620000|2024-11-06 12:53:40|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284|9282|20
1730897630000|2024-11-06 12:53:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|15
1730897640000|2024-11-06 12:54:00|9285|9283|9284|9282|9285|9283|9283.5|9281.5|13
1730897650000|2024-11-06 12:54:10|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|6
1730897660000|2024-11-06 12:54:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|3
1730897670000|2024-11-06 12:54:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|33
1730897680000|2024-11-06 12:54:40|9288.5|9286.5|9290|9288|9290|9288|9288.5|9286.5|17
1730897690000|2024-11-06 12:54:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|44
1730897700000|2024-11-06 12:55:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|9
1730897710000|2024-11-06 12:55:10|9293|9291|9290.5|9288.5|9293.5|9291.5|9290.5|9288.5|15
1730897720000|2024-11-06 12:55:20|9291.5|9289.5|9291|9289|9291.5|9289.5|9291|9289|6
1730897730000|2024-11-06 12:55:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|10
1730897740000|2024-11-06 12:55:40|9292|9290|9292|9290|9292.5|9290.5|9291.5|9289.5|16
1730897750000|2024-11-06 12:55:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1730897760000|2024-11-06 12:56:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|17
1730897770000|2024-11-06 12:56:10|9294|9292|9294|9292|9294|9292|9294|9292|5
1730897780000|2024-11-06 12:56:20|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|5
1730897790000|2024-11-06 12:56:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|10
1730897800000|2024-11-06 12:56:40|9294|9292|9293.5|9291.5|9294|9292|9292.5|9290.5|54
1730897810000|2024-11-06 12:56:50|9294|9292|9292.5|9290.5|9295|9293|9292.5|9290.5|13
1730897820000|2024-11-06 12:57:00|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|17
1730897830000|2024-11-06 12:57:10|9292|9290|9292|9290|9292|9290|9291|9289|8
1730897840000|2024-11-06 12:57:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|51
1730897850000|2024-11-06 12:57:30|9290.5|9288.5|9287.5|9285.5|9290.5|9288.5|9287.5|9285.5|54
1730897860000|2024-11-06 12:57:40|9288|9286|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|41
1730897870000|2024-11-06 12:57:50|9289|9287|9289|9287|9289.5|9287.5|9288.5|9286.5|37
1730897880000|2024-11-06 12:58:00|9289.5|9287.5|9289|9287|9289.5|9287.5|9289|9287|13
1730897890000|2024-11-06 12:58:10|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|44
1730897900000|2024-11-06 12:58:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|1
1730897910000|2024-11-06 12:58:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|30
1730897920000|2024-11-06 12:58:40|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|8
1730897930000|2024-11-06 12:58:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|12
1730897940000|2024-11-06 12:59:00|9290|9288|9289.5|9287.5|9290|9288|9289|9287|13
1730897950000|2024-11-06 12:59:10|9290|9288|9290|9288|9290|9288|9290|9288|6
1730897960000|2024-11-06 12:59:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1730897970000|2024-11-06 12:59:30|9289|9287|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|22
1730897980000|2024-11-06 12:59:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|20
1730897990000|2024-11-06 12:59:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|3
1730898000000|2024-11-06 13:00:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9288|9286|37
1730898010000|2024-11-06 13:00:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|21
1730898020000|2024-11-06 13:00:20|9290.5|9288.5|9292|9290|9292.5|9290.5|9290.5|9288.5|13
1730898030000|2024-11-06 13:00:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|21
1730898040000|2024-11-06 13:00:40|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|31
1730898050000|2024-11-06 13:00:50|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|11
1730898060000|2024-11-06 13:01:00|9290.5|9288.5|9292|9290|9292.5|9290.5|9290|9288|62
1730898070000|2024-11-06 13:01:10|9292.5|9290.5|9296.5|9294.5|9297|9295|9292.5|9290.5|44
1730898080000|2024-11-06 13:01:20|9297|9295|9298.5|9296.5|9298.5|9296.5|9297|9295|97
1730898090000|2024-11-06 13:01:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|28
1730898100000|2024-11-06 13:01:40|9297|9295|9298|9296|9298.5|9296.5|9296.5|9294.5|27
1730898110000|2024-11-06 13:01:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|12
1730898120000|2024-11-06 13:02:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|9
1730898130000|2024-11-06 13:02:10|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|20
1730898140000|2024-11-06 13:02:20|9294|9292|9295.5|9293.5|9296|9294|9294|9292|8
1730898150000|2024-11-06 13:02:30|9295|9293|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|22
1730898160000|2024-11-06 13:02:40|9296|9294|9297|9295|9297|9295|9295.5|9293.5|8
1730898170000|2024-11-06 13:02:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|38
1730898180000|2024-11-06 13:03:00|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|36
1730898190000|2024-11-06 13:03:10|9295|9293|9298.5|9296.5|9299.5|9297.5|9295|9293|152
1730898200000|2024-11-06 13:03:20|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|40
1730898210000|2024-11-06 13:03:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|3
1730898220000|2024-11-06 13:03:40|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|28
1730898230000|2024-11-06 13:03:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296|9294|9
1730898240000|2024-11-06 13:04:00|9296|9294|9298.5|9296.5|9298.5|9296.5|9295.5|9293.5|52
1730898250000|2024-11-06 13:04:10|9298|9296|9298.5|9296.5|9299|9297|9298|9296|25
1730898260000|2024-11-06 13:04:20|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|13
1730898270000|2024-11-06 13:04:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|55
1730898280000|2024-11-06 13:04:40|9299|9297|9297|9295|9300|9298|9297|9295|17
1730898290000|2024-11-06 13:04:50|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|43
1730898300000|2024-11-06 13:05:00|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|66
1730898310000|2024-11-06 13:05:10|9298.5|9296.5|9296|9294|9298.5|9296.5|9296|9294|107
1730898320000|2024-11-06 13:05:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295|9293|17
1730898330000|2024-11-06 13:05:30|9295|9293|9295|9293|9295.5|9293.5|9295|9293|13
1730898340000|2024-11-06 13:05:40|9295.5|9293.5|9295|9293|9296|9294|9294.5|9292.5|9
1730898350000|2024-11-06 13:05:50|9294.5|9292.5|9294|9292|9295|9293|9293.5|9291.5|44
1730898360000|2024-11-06 13:06:00|9294.5|9292.5|9298.5|9296.5|9298.5|9296.5|9294.5|9292.5|18
1730898370000|2024-11-06 13:06:10|9298|9296|9295.5|9293.5|9298|9296|9295.5|9293.5|5
1730898380000|2024-11-06 13:06:20|9295|9293|9294.5|9292.5|9296.5|9294.5|9294|9292|42
1730898390000|2024-11-06 13:06:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|12
1730898400000|2024-11-06 13:06:40|9296|9294|9296|9294|9296|9294|9296|9294|14
1730898410000|2024-11-06 13:06:50|9295.5|9293.5|9297.5|9295.5|9298|9296|9295.5|9293.5|5
1730898420000|2024-11-06 13:07:00|9297|9295|9296.5|9294.5|9298|9296|9296.5|9294.5|18
1730898430000|2024-11-06 13:07:10|9297|9295|9297.5|9295.5|9298|9296|9296.5|9294.5|6
1730898440000|2024-11-06 13:07:20|9298.5|9296.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|40
1730898450000|2024-11-06 13:07:30|9297|9295|9297|9295|9297|9295|9296.5|9294.5|21
1730898460000|2024-11-06 13:07:40|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|21
1730898470000|2024-11-06 13:07:50|9297.5|9295.5|9299.5|9297.5|9300.5|9298.5|9297.5|9295.5|44
1730898480000|2024-11-06 13:08:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|26
1730898490000|2024-11-06 13:08:10|9299|9297|9299|9297|9300|9298|9298.5|9296.5|30
1730898500000|2024-11-06 13:08:20|9298.5|9296.5|9299.5|9297.5|9300|9298|9298.5|9296.5|85
1730898510000|2024-11-06 13:08:30|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|11
1730898520000|2024-11-06 13:08:40|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|16
1730898530000|2024-11-06 13:08:50|9299|9297|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|21
1730898540000|2024-11-06 13:09:00|9300|9298|9300|9298|9300|9298|9299.5|9297.5|4
1730898550000|2024-11-06 13:09:10|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|2
1730898560000|2024-11-06 13:09:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|28
1730898570000|2024-11-06 13:09:30|9300|9298|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|72
1730898580000|2024-11-06 13:09:40|9299.5|9297.5|9300|9298|9300|9298|9298.5|9296.5|31
1730898590000|2024-11-06 13:09:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|36
1730898600000|2024-11-06 13:10:00|9301.5|9299.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|78
1730898610000|2024-11-06 13:10:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|23
1730898620000|2024-11-06 13:10:20|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|77
1730898630000|2024-11-06 13:10:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|124
1730898640000|2024-11-06 13:10:40|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|133
1730898650000|2024-11-06 13:10:50|9306|9304|9306.5|9304.5|9307.5|9305.5|9306|9304|47
1730898660000|2024-11-06 13:11:00|9305.5|9303.5|9305|9303|9306|9304|9304.5|9302.5|37
1730898670000|2024-11-06 13:11:10|9304.5|9302.5|9302.5|9300.5|9306.5|9304.5|9302.5|9300.5|16
1730898680000|2024-11-06 13:11:20|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|25
1730898690000|2024-11-06 13:11:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|17
1730898700000|2024-11-06 13:11:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|10
1730898710000|2024-11-06 13:11:50|9301|9299|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|57
1730898720000|2024-11-06 13:12:00|9300.5|9298.5|9302.5|9300.5|9303.5|9301.5|9300.5|9298.5|51
1730898730000|2024-11-06 13:12:10|9302|9300|9303.5|9301.5|9303.5|9301.5|9302|9300|33
1730898740000|2024-11-06 13:12:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|28
1730898750000|2024-11-06 13:12:30|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|57
1730898760000|2024-11-06 13:12:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|11
1730898770000|2024-11-06 13:12:50|9304|9302|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|12
1730898780000|2024-11-06 13:13:00|9303.5|9301.5|9303.5|9301.5|9304|9302|9303|9301|8
1730898790000|2024-11-06 13:13:10|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|17
1730898800000|2024-11-06 13:13:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|18
1730898810000|2024-11-06 13:13:30|9304.5|9302.5|9305|9303|9305|9303|9303.5|9301.5|58
1730898820000|2024-11-06 13:13:40|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|12
1730898830000|2024-11-06 13:13:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|68
1730898840000|2024-11-06 13:14:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|26
1730898850000|2024-11-06 13:14:10|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|9
1730898860000|2024-11-06 13:14:20|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|11
1730898870000|2024-11-06 13:14:30|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|11
1730898880000|2024-11-06 13:14:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|18
1730898890000|2024-11-06 13:14:50|9301|9299|9302.5|9300.5|9303|9301|9301|9299|18
1730898900000|2024-11-06 13:15:00|9301.5|9299.5|9305|9303|9305|9303|9301.5|9299.5|3
1730898910000|2024-11-06 13:15:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|6
1730898920000|2024-11-06 13:15:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|22
1730898930000|2024-11-06 13:15:30|9307|9305|9306.5|9304.5|9307|9305|9306|9304|26
1730898940000|2024-11-06 13:15:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|12
1730898950000|2024-11-06 13:15:50|9306|9304|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|64
1730898960000|2024-11-06 13:16:00|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|19
1730898970000|2024-11-06 13:16:10|9305.5|9303.5|9308.5|9306.5|9308.5|9306.5|9305.5|9303.5|19
1730898980000|2024-11-06 13:16:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|64
1730898990000|2024-11-06 13:16:30|9311|9309|9308.5|9306.5|9311|9309|9308.5|9306.5|25
1730899000000|2024-11-06 13:16:40|9309|9307|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|54
1730899010000|2024-11-06 13:16:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|28
1730899020000|2024-11-06 13:17:00|9311.5|9309.5|9310.5|9308.5|9312|9310|9310.5|9308.5|104
1730899030000|2024-11-06 13:17:10|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|45
1730899040000|2024-11-06 13:17:20|9311|9309|9308.5|9306.5|9311|9309|9308|9306|35
1730899050000|2024-11-06 13:17:30|9309|9307|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|13
1730899060000|2024-11-06 13:17:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|62
1730899070000|2024-11-06 13:17:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|22
1730899080000|2024-11-06 13:18:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|17
1730899090000|2024-11-06 13:18:10|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|6
1730899100000|2024-11-06 13:18:20|9310|9308|9311|9309|9311|9309|9310|9308|34
1730899110000|2024-11-06 13:18:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311|9309|18
1730899120000|2024-11-06 13:18:40|9312|9310|9312|9310|9312.5|9310.5|9311.5|9309.5|19
1730899130000|2024-11-06 13:18:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|5
1730899140000|2024-11-06 13:19:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|84
1730899150000|2024-11-06 13:19:10|9313|9311|9314|9312|9314|9312|9313|9311|3
1730899160000|2024-11-06 13:19:20|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|27
1730899170000|2024-11-06 13:19:30|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|17
1730899180000|2024-11-06 13:19:40|9311.5|9309.5|9309.5|9307.5|9312|9310|9309.5|9307.5|37
1730899190000|2024-11-06 13:19:50|9310|9308|9308|9306|9310|9308|9307.5|9305.5|109
1730899200000|2024-11-06 13:20:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|50
1730899210000|2024-11-06 13:20:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|70
1730899220000|2024-11-06 13:20:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|39
1730899230000|2024-11-06 13:20:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|45
1730899240000|2024-11-06 13:20:40|||||||||23
1730899250000|2024-11-06 13:20:50|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|16
1730899260000|2024-11-06 13:21:00|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|20
1730899270000|2024-11-06 13:21:10|9308.5|9306.5|9310|9308|9310.5|9308.5|9308.5|9306.5|60
1730899280000|2024-11-06 13:21:20|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|3
1730899290000|2024-11-06 13:21:30|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|17
1730899300000|2024-11-06 13:21:40|9308|9306|9306.5|9304.5|9308|9306|9306.5|9304.5|42
1730899310000|2024-11-06 13:21:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|48
1730899320000|2024-11-06 13:22:00|9307|9305|9306|9304|9307.5|9305.5|9306|9304|33
1730899330000|2024-11-06 13:22:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|34
1730899340000|2024-11-06 13:22:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|11
1730899350000|2024-11-06 13:22:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|21
1730899360000|2024-11-06 13:22:40|9305.5|9303.5|9305.5|9303.5|9306|9304|9304.5|9302.5|45
1730899370000|2024-11-06 13:22:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|10
1730899380000|2024-11-06 13:23:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|26
1730899390000|2024-11-06 13:23:10|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|25
1730899400000|2024-11-06 13:23:20|||||||||16
1730899410000|2024-11-06 13:23:30|9303|9301|9302.5|9300.5|9303|9301|9301.5|9299.5|26
1730899420000|2024-11-06 13:23:40|9302|9300|9304|9302|9304|9302|9301.5|9299.5|75
1730899430000|2024-11-06 13:23:50|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302|9300|9
1730899440000|2024-11-06 13:24:00|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|42
1730899450000|2024-11-06 13:24:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|10
1730899460000|2024-11-06 13:24:20|9303|9301|9303|9301|9303|9301|9303|9301|3
1730899470000|2024-11-06 13:24:30|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|12
1730899480000|2024-11-06 13:24:40|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|31
1730899490000|2024-11-06 13:24:50|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|61
1730899500000|2024-11-06 13:25:00|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|22
1730899510000|2024-11-06 13:25:10|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|6
1730899520000|2024-11-06 13:25:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|31
1730899530000|2024-11-06 13:25:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|8
1730899540000|2024-11-06 13:25:40|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|15
1730899550000|2024-11-06 13:25:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|9
1730899560000|2024-11-06 13:26:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|27
1730899580000|2024-11-06 13:26:20|||||||||13
1730899590000|2024-11-06 13:26:30|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|18
1730899600000|2024-11-06 13:26:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|12
1730899610000|2024-11-06 13:26:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|27
1730899620000|2024-11-06 13:27:00|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|17
1730899630000|2024-11-06 13:27:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|8
1730899640000|2024-11-06 13:27:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|9
1730899650000|2024-11-06 13:27:30|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|14
1730899660000|2024-11-06 13:27:40|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|5
1730899680000|2024-11-06 13:28:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299|9297|7
1730899690000|2024-11-06 13:28:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|6
1730899700000|2024-11-06 13:28:20|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|96
1730899710000|2024-11-06 13:28:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|5
1730899720000|2024-11-06 13:28:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|45
1730899730000|2024-11-06 13:28:50|||||||||2
1730899740000|2024-11-06 13:29:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|25
1730899750000|2024-11-06 13:29:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|31
1730899760000|2024-11-06 13:29:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|47
1730899770000|2024-11-06 13:29:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|34
1730899780000|2024-11-06 13:29:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|36
1730899790000|2024-11-06 13:29:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|17
1730899800000|2024-11-06 13:30:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|36
1730899810000|2024-11-06 13:30:10|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|53
1730899820000|2024-11-06 13:30:20|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|23
1730899830000|2024-11-06 13:30:30|||||||||38
1730899840000|2024-11-06 13:30:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|23
1730899850000|2024-11-06 13:30:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|6
1730899860000|2024-11-06 13:31:00|||||||||39
1730899870000|2024-11-06 13:31:10|9297.5|9295.5|9300.5|9298.5|9300.5|9298.5|9297.5|9295.5|43
1730899880000|2024-11-06 13:31:20|9300|9298|9298.5|9296.5|9300|9298|9298.5|9296.5|64
1730899890000|2024-11-06 13:31:30|9298|9296|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|38
1730899900000|2024-11-06 13:31:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|4
1730899910000|2024-11-06 13:31:50|9296.5|9294.5|9298|9296|9298|9296|9296.5|9294.5|41
1730899920000|2024-11-06 13:32:00|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|14
1730899930000|2024-11-06 13:32:10|9298.5|9296.5|9298|9296|9299.5|9297.5|9297.5|9295.5|24
1730899940000|2024-11-06 13:32:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|20
1730899950000|2024-11-06 13:32:30|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|119
1730899960000|2024-11-06 13:32:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|37
1730899970000|2024-11-06 13:32:50|9297.5|9295.5|9300.5|9298.5|9300.5|9298.5|9297.5|9295.5|22
1730899980000|2024-11-06 13:33:00|9300|9298|9300.5|9298.5|9301|9299|9300|9298|11
1730899990000|2024-11-06 13:33:10|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|17
1730900000000|2024-11-06 13:33:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|7
1730900010000|2024-11-06 13:33:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|7
1730900020000|2024-11-06 13:33:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|5
1730900030000|2024-11-06 13:33:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|8
1730900040000|2024-11-06 13:34:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|3
1730900050000|2024-11-06 13:34:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|30
1730900060000|2024-11-06 13:34:20|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|10
1730900070000|2024-11-06 13:34:30|9298.5|9296.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|10
1730900080000|2024-11-06 13:34:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|6
1730900090000|2024-11-06 13:34:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|8
1730900100000|2024-11-06 13:35:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|8
1730900110000|2024-11-06 13:35:10|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|13
1730900120000|2024-11-06 13:35:20|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|24
1730900130000|2024-11-06 13:35:30|9302.5|9300.5|9302.5|9300.5|9303|9301|9301.5|9299.5|54
1730900140000|2024-11-06 13:35:40|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|8
1730900150000|2024-11-06 13:35:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|15
1730900160000|2024-11-06 13:36:00|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|23
1730900170000|2024-11-06 13:36:10|9303.5|9301.5|9300.5|9298.5|9303.5|9301.5|9300|9298|93
1730900180000|2024-11-06 13:36:20|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|10
1730900190000|2024-11-06 13:36:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|26
1730900200000|2024-11-06 13:36:40|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|33
1730900210000|2024-11-06 13:36:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|6
1730900220000|2024-11-06 13:37:00|9300|9298|9300.5|9298.5|9301.5|9299.5|9300|9298|27
1730900230000|2024-11-06 13:37:10|9301.5|9299.5|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|37
1730900240000|2024-11-06 13:37:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|34
1730900250000|2024-11-06 13:37:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|25
1730900260000|2024-11-06 13:37:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|9
1730900270000|2024-11-06 13:37:50|||||||||18
1730900280000|2024-11-06 13:38:00|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|28
1730900290000|2024-11-06 13:38:10|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|23
1730900300000|2024-11-06 13:38:20|9297.5|9295.5|9292.5|9290.5|9297.5|9295.5|9292.5|9290.5|90
1730900310000|2024-11-06 13:38:30|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|13
1730900320000|2024-11-06 13:38:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|22
1730900330000|2024-11-06 13:38:50|9293|9291|9291.5|9289.5|9293|9291|9291.5|9289.5|81
1730900340000|2024-11-06 13:39:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|58
1730900350000|2024-11-06 13:39:10|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|22
1730900360000|2024-11-06 13:39:20|9290|9288|9290|9288|9290|9288|9289.5|9287.5|107
1730900370000|2024-11-06 13:39:30|9289.5|9287.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|74
1730900380000|2024-11-06 13:39:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|22
1730900390000|2024-11-06 13:39:50|9288|9286|9288.5|9286.5|9289.5|9287.5|9288|9286|31
1730900400000|2024-11-06 13:40:00|9289|9287|9290.5|9288.5|9290.5|9288.5|9289|9287|83
1730900410000|2024-11-06 13:40:10|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|50
1730900420000|2024-11-06 13:40:20|9292|9290|9294.5|9292.5|9294.5|9292.5|9292|9290|39
1730900430000|2024-11-06 13:40:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|17
1730900440000|2024-11-06 13:40:40|9294|9292|9292.5|9290.5|9294|9292|9291.5|9289.5|10
1730900450000|2024-11-06 13:40:50|9293|9291|9292.5|9290.5|9293.5|9291.5|9292|9290|21
1730900460000|2024-11-06 13:41:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|21
1730900470000|2024-11-06 13:41:10|9292.5|9290.5|9292|9290|9292.5|9290.5|9291.5|9289.5|11
1730900480000|2024-11-06 13:41:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|4
1730900490000|2024-11-06 13:41:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|17
1730900500000|2024-11-06 13:41:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|60
1730900510000|2024-11-06 13:41:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|20
1730900520000|2024-11-06 13:42:00|9292|9290|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|34
1730900530000|2024-11-06 13:42:10|||||||||11
1730900540000|2024-11-06 13:42:20|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|16
1730900550000|2024-11-06 13:42:30|9292.5|9290.5|9293|9291|9293|9291|9292|9290|27
1730900560000|2024-11-06 13:42:40|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|25
1730900570000|2024-11-06 13:42:50|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|77
1730900580000|2024-11-06 13:43:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|17
1730900590000|2024-11-06 13:43:10|9295|9293|9295|9293|9295.5|9293.5|9295|9293|20
1730900600000|2024-11-06 13:43:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|12
1730900610000|2024-11-06 13:43:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|20
1730900620000|2024-11-06 13:43:40|9298|9296|9298|9296|9298|9296|9298|9296|1
1730900630000|2024-11-06 13:43:50|9297.5|9295.5|9300.5|9298.5|9300.5|9298.5|9297.5|9295.5|38
1730900640000|2024-11-06 13:44:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|8
1730900650000|2024-11-06 13:44:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|9
1730900660000|2024-11-06 13:44:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|12
1730900670000|2024-11-06 13:44:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|11
1730900680000|2024-11-06 13:44:40|||||||||2
1730900690000|2024-11-06 13:44:50|9300|9298|9297.5|9295.5|9300|9298|9297.5|9295.5|16
1730900700000|2024-11-06 13:45:00|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|14
1730900710000|2024-11-06 13:45:10|||||||||1
1730900720000|2024-11-06 13:45:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1730900730000|2024-11-06 13:45:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|19
1730900740000|2024-11-06 13:45:40|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|10
1730900750000|2024-11-06 13:45:50|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|12
1730900760000|2024-11-06 13:46:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|15
1730900770000|2024-11-06 13:46:10|9297|9295|9297|9295|9297|9295|9296.5|9294.5|11
1730900780000|2024-11-06 13:46:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296|9294|16
1730900790000|2024-11-06 13:46:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296|9294|8
1730900800000|2024-11-06 13:46:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|9
1730900810000|2024-11-06 13:46:50|9297|9295|9296|9294|9297|9295|9295.5|9293.5|43
1730900820000|2024-11-06 13:47:00|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|105
1730900830000|2024-11-06 13:47:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|29
1730900840000|2024-11-06 13:47:20|9295|9293|9293.5|9291.5|9295|9293|9293.5|9291.5|53
1730900850000|2024-11-06 13:47:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|30
1730900860000|2024-11-06 13:47:40|9295|9293|9294.5|9292.5|9295|9293|9294|9292|22
1730900870000|2024-11-06 13:47:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|9
1730900890000|2024-11-06 13:48:10|9294|9292|9293|9291|9294|9292|9292.5|9290.5|15
1730900900000|2024-11-06 13:48:20|9293.5|9291.5|9295|9293|9295|9293|9293.5|9291.5|28
1730900910000|2024-11-06 13:48:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|14
1730900920000|2024-11-06 13:48:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|17
1730900930000|2024-11-06 13:48:50|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|11
1730900940000|2024-11-06 13:49:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|12
1730900950000|2024-11-06 13:49:10|9295.5|9293.5|9295.5|9293.5|9296|9294|9294.5|9292.5|18
1730900960000|2024-11-06 13:49:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|7
1730900970000|2024-11-06 13:49:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|39
1730900980000|2024-11-06 13:49:40|9296.5|9294.5|9295|9293|9296.5|9294.5|9294.5|9292.5|16
1730900990000|2024-11-06 13:49:50|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|7
1730901000000|2024-11-06 13:50:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|45
1730901010000|2024-11-06 13:50:10|9294|9292|9293|9291|9294|9292|9292.5|9290.5|12
1730901020000|2024-11-06 13:50:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|12
1730901030000|2024-11-06 13:50:30|9294|9292|9295.5|9293.5|9296.5|9294.5|9294|9292|39
1730901040000|2024-11-06 13:50:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|36
1730901050000|2024-11-06 13:50:50|9297|9295|9297|9295|9297|9295|9297|9295|7
1730901060000|2024-11-06 13:51:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|19
1730901070000|2024-11-06 13:51:10|9296|9294|9297|9295|9297.5|9295.5|9295.5|9293.5|51
1730901080000|2024-11-06 13:51:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|12
1730901090000|2024-11-06 13:51:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|22
1730901100000|2024-11-06 13:51:40|9297|9295|9297|9295|9297|9295|9296.5|9294.5|17
1730901110000|2024-11-06 13:51:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|3
1730901120000|2024-11-06 13:52:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|5
1730901130000|2024-11-06 13:52:10|||||||||1
1730901140000|2024-11-06 13:52:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1730901150000|2024-11-06 13:52:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|18
1730901160000|2024-11-06 13:52:40|||||||||2
1730901170000|2024-11-06 13:52:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|11
1730901180000|2024-11-06 13:53:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|3
1730901190000|2024-11-06 13:53:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|21
1730901220000|2024-11-06 13:53:40|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|35
1730901230000|2024-11-06 13:53:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|2
1730901240000|2024-11-06 13:54:00|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|30
1730901250000|2024-11-06 13:54:10|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|11
1730901260000|2024-11-06 13:54:20|9299.5|9297.5|9298|9296|9299.5|9297.5|9298|9296|15
1730901270000|2024-11-06 13:54:30|9297.5|9295.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|39
1730901290000|2024-11-06 13:54:50|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|17
1730901300000|2024-11-06 13:55:00|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|28
1730901310000|2024-11-06 13:55:10|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293|9291|19
1730901320000|2024-11-06 13:55:20|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|19
1730901330000|2024-11-06 13:55:30|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|7
1730901340000|2024-11-06 13:55:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|19
1730901350000|2024-11-06 13:55:50|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9292.5|9290.5|18
1730901360000|2024-11-06 13:56:00|9293|9291|9294|9292|9294|9292|9292.5|9290.5|21
1730901370000|2024-11-06 13:56:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|14
1730901380000|2024-11-06 13:56:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|26
1730901390000|2024-11-06 13:56:30|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|17
1730901400000|2024-11-06 13:56:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|8
1730901410000|2024-11-06 13:56:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|50
1730901420000|2024-11-06 13:57:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|31
1730901430000|2024-11-06 13:57:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|3
1730901440000|2024-11-06 13:57:20|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|35
1730901450000|2024-11-06 13:57:30|||||||||2
1730901460000|2024-11-06 13:57:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|41
1730901470000|2024-11-06 13:57:50|||||||||1
1730901480000|2024-11-06 13:58:00|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|43
1730901490000|2024-11-06 13:58:10|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289|9287|49
1730901500000|2024-11-06 13:58:20|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|10
1730901510000|2024-11-06 13:58:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|16
1730901520000|2024-11-06 13:58:40|||||||||1
1730901530000|2024-11-06 13:58:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|44
1730901540000|2024-11-06 13:59:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|36
1730901550000|2024-11-06 13:59:10|9285|9283|9285|9283|9285|9283|9285|9283|16
1730901560000|2024-11-06 13:59:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|20
1730901580000|2024-11-06 13:59:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|32
1730901590000|2024-11-06 13:59:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|16
1730901600000|2024-11-06 14:00:00|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|159
1730901610000|2024-11-06 14:00:10|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|21
1730901620000|2024-11-06 14:00:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|24
1730901630000|2024-11-06 14:00:30|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|61
1730901640000|2024-11-06 14:00:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|23
1730901650000|2024-11-06 14:00:50|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|22
1730901660000|2024-11-06 14:01:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|27
1730901670000|2024-11-06 14:01:10|||||||||12
1730901680000|2024-11-06 14:01:20|9285|9283|9282.5|9280.5|9285|9283|9282.5|9280.5|28
1730901690000|2024-11-06 14:01:30|9283|9281|9281.5|9279.5|9283|9281|9281.5|9279.5|54
1730901700000|2024-11-06 14:01:40|||||||||11
1730901710000|2024-11-06 14:01:50|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|12
1730901720000|2024-11-06 14:02:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|29
1730901730000|2024-11-06 14:02:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|17
1730901740000|2024-11-06 14:02:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|3
1730901750000|2024-11-06 14:02:30|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|33
1730901760000|2024-11-06 14:02:40|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|32
1730901770000|2024-11-06 14:02:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|22
1730901780000|2024-11-06 14:03:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|21
1730901790000|2024-11-06 14:03:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|3
1730901800000|2024-11-06 14:03:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|5
1730901810000|2024-11-06 14:03:30|9281.5|9279.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|108
1730901820000|2024-11-06 14:03:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|73
1730901830000|2024-11-06 14:03:50|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282|9280|78
1730901840000|2024-11-06 14:04:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|13
1730901850000|2024-11-06 14:04:10|9282|9280|9280|9278|9282|9280|9279.5|9277.5|50
1730901860000|2024-11-06 14:04:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1730901870000|2024-11-06 14:04:30|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280|9278|33
1730901880000|2024-11-06 14:04:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|6
1730901890000|2024-11-06 14:04:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|8
1730901900000|2024-11-06 14:05:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|29
1730901910000|2024-11-06 14:05:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|38
1730901920000|2024-11-06 14:05:20|9281|9279|9280.5|9278.5|9281|9279|9279.5|9277.5|84
1730901930000|2024-11-06 14:05:30|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|19
1730901940000|2024-11-06 14:05:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|18
1730901950000|2024-11-06 14:05:50|||||||||27
1730901960000|2024-11-06 14:06:00|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|31
1730901970000|2024-11-06 14:06:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|35
1730901980000|2024-11-06 14:06:20|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|43
1730901990000|2024-11-06 14:06:30|9277.5|9275.5|9277|9275|9277.5|9275.5|9276.5|9274.5|112
1730902000000|2024-11-06 14:06:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|23
1730902020000|2024-11-06 14:07:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|16
1730902030000|2024-11-06 14:07:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|71
1730902040000|2024-11-06 14:07:20|||||||||5
1730902050000|2024-11-06 14:07:30|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|53
1730902060000|2024-11-06 14:07:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1730902070000|2024-11-06 14:07:50|9277|9275|9276.5|9274.5|9277|9275|9275.5|9273.5|9
1730902080000|2024-11-06 14:08:00|9275.5|9273.5|9274|9272|9275.5|9273.5|9274|9272|31
1730902090000|2024-11-06 14:08:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|16
1730902100000|2024-11-06 14:08:20|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|32
1730902110000|2024-11-06 14:08:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274|9272|20
1730902120000|2024-11-06 14:08:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|13
1730902130000|2024-11-06 14:08:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9
1730902140000|2024-11-06 14:09:00|9275|9273|9275|9273|9275|9273|9275|9273|15
1730902150000|2024-11-06 14:09:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|13
1730902160000|2024-11-06 14:09:20|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|27
1730902170000|2024-11-06 14:09:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|12
1730902180000|2024-11-06 14:09:40|9275|9273|9274|9272|9275|9273|9273.5|9271.5|12
1730902190000|2024-11-06 14:09:50|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|11
1730902200000|2024-11-06 14:10:00|9274|9272|9274|9272|9274.5|9272.5|9274|9272|30
1730902210000|2024-11-06 14:10:10|9273.5|9271.5|9278.5|9276.5|9278.5|9276.5|9273.5|9271.5|56
1730902220000|2024-11-06 14:10:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|63
1730902230000|2024-11-06 14:10:30|9279.5|9277.5|9276.5|9274.5|9279.5|9277.5|9276.5|9274.5|127
1730902240000|2024-11-06 14:10:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|203
1730902250000|2024-11-06 14:10:50|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|74
1730902260000|2024-11-06 14:11:00|9277.5|9275.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|73
1730902270000|2024-11-06 14:11:10|9277.5|9275.5|9277.5|9275.5|9279|9277|9276.5|9274.5|222
1730902280000|2024-11-06 14:11:20|9277|9275|9277.5|9275.5|9278|9276|9276.5|9274.5|22
1730902290000|2024-11-06 14:11:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|20
1730902300000|2024-11-06 14:11:40|9279.5|9277.5|9279.5|9277.5|9280|9278|9279|9277|80
1730902310000|2024-11-06 14:11:50|9279|9277|9279.5|9277.5|9280.5|9278.5|9279|9277|73
1730902320000|2024-11-06 14:12:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|122
1730902330000|2024-11-06 14:12:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|8
1730902340000|2024-11-06 14:12:20|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|25
1730902350000|2024-11-06 14:12:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|71
1730902360000|2024-11-06 14:12:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|8
1730902370000|2024-11-06 14:12:50|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|0
1730902380000|2024-11-06 14:13:00|9278|9276|9279|9277|9279.5|9277.5|9278|9276|18
1730902390000|2024-11-06 14:13:10|9278.5|9276.5|9278.5|9276.5|9279|9277|9278|9276|17
1730902400000|2024-11-06 14:13:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|13
1730902410000|2024-11-06 14:13:30|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|12
1730902420000|2024-11-06 14:13:40|9278.5|9276.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|54
1730902430000|2024-11-06 14:13:50|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|23
1730902440000|2024-11-06 14:14:00|9279|9277|9279|9277|9279.5|9277.5|9279|9277|7
1730902450000|2024-11-06 14:14:10|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|13
1730902460000|2024-11-06 14:14:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|1
1730902470000|2024-11-06 14:14:30|9280|9278|9279.5|9277.5|9281|9279|9279.5|9277.5|50
1730902480000|2024-11-06 14:14:40|9280|9278|9279.5|9277.5|9280.5|9278.5|9279|9277|52
1730902490000|2024-11-06 14:14:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|39
1730902500000|2024-11-06 14:15:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|76
1730902510000|2024-11-06 14:15:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|28
1730902520000|2024-11-06 14:15:20|9277.5|9275.5|9277|9275|9277.5|9275.5|9276.5|9274.5|29
1730902530000|2024-11-06 14:15:30|9276.5|9274.5|9277|9275|9279.5|9277.5|9276.5|9274.5|50
1730902540000|2024-11-06 14:15:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|9
1730902550000|2024-11-06 14:15:50|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|31
1730902560000|2024-11-06 14:16:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|17
1730902570000|2024-11-06 14:16:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|16
1730902580000|2024-11-06 14:16:20|||||||||11
1730902590000|2024-11-06 14:16:30|||||||||1
1730902600000|2024-11-06 14:16:40|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|37
1730902610000|2024-11-06 14:16:50|9279|9277|9277.5|9275.5|9279|9277|9277.5|9275.5|58
1730902620000|2024-11-06 14:17:00|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9273.5|9271.5|28
1730902630000|2024-11-06 14:17:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|13
1730902640000|2024-11-06 14:17:20|9274|9272|9272.5|9270.5|9274|9272|9272|9270|31
1730902650000|2024-11-06 14:17:30|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|55
1730902660000|2024-11-06 14:17:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|7
1730902670000|2024-11-06 14:17:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|10
1730902680000|2024-11-06 14:18:00|9274|9272|9275.5|9273.5|9275.5|9273.5|9274|9272|44
1730902690000|2024-11-06 14:18:10|9275|9273|9275.5|9273.5|9276.5|9274.5|9275|9273|30
1730902700000|2024-11-06 14:18:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|30
1730902710000|2024-11-06 14:18:30|||||||||20
1730902720000|2024-11-06 14:18:40|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|15
1730902730000|2024-11-06 14:18:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|20
1730902740000|2024-11-06 14:19:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|15
1730902750000|2024-11-06 14:19:10|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|74
1730902760000|2024-11-06 14:19:20|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|76
1730902770000|2024-11-06 14:19:30|9270.5|9268.5|9269|9267|9270.5|9268.5|9269|9267|13
1730902780000|2024-11-06 14:19:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|74
1730902790000|2024-11-06 14:19:50|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|14
1730902800000|2024-11-06 14:20:00|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|57
1730902810000|2024-11-06 14:20:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|81
1730902820000|2024-11-06 14:20:20|9265|9263|9267|9265|9267|9265|9265|9263|30
1730902830000|2024-11-06 14:20:30|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|34
1730902840000|2024-11-06 14:20:40|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|13
1730902850000|2024-11-06 14:20:50|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|29
1730902860000|2024-11-06 14:21:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|49
1730902870000|2024-11-06 14:21:10|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|83
1730902880000|2024-11-06 14:21:20|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|22
1730902890000|2024-11-06 14:21:30|9266.5|9264.5|9266.5|9264.5|9267|9265|9266|9264|30
1730902900000|2024-11-06 14:21:40|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|71
1730902910000|2024-11-06 14:21:50|9266|9264|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|22
1730902930000|2024-11-06 14:22:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|55
1730902940000|2024-11-06 14:22:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|55
1730902950000|2024-11-06 14:22:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|5
1730902960000|2024-11-06 14:22:40|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|29
1730902970000|2024-11-06 14:22:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|50
1730902980000|2024-11-06 14:23:00|9263|9261|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|159
1730902990000|2024-11-06 14:23:10|9262|9260|9262|9260|9262|9260|9262|9260|63
1730903000000|2024-11-06 14:23:20|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|114
1730903010000|2024-11-06 14:23:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|111
1730903020000|2024-11-06 14:23:40|||||||||88
1730903030000|2024-11-06 14:23:50|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|56
1730903040000|2024-11-06 14:24:00|9262|9260|9262|9260|9262|9260|9261.5|9259.5|46
1730903050000|2024-11-06 14:24:10|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|60
1730903060000|2024-11-06 14:24:20|9262.5|9260.5|9263|9261|9263.5|9261.5|9262.5|9260.5|25
1730903070000|2024-11-06 14:24:30|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|31
1730903080000|2024-11-06 14:24:40|||||||||25
1730903090000|2024-11-06 14:24:50|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|31
1730903100000|2024-11-06 14:25:00|9261.5|9259.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|81
1730903110000|2024-11-06 14:25:10|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|4
1730903120000|2024-11-06 14:25:20|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|78
1730903130000|2024-11-06 14:25:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|13
1730903140000|2024-11-06 14:25:40|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|18
1730903150000|2024-11-06 14:25:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|6
1730903160000|2024-11-06 14:26:00|9262.5|9260.5|9263|9261|9263|9261|9262|9260|28
1730903170000|2024-11-06 14:26:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262|9260|15
1730903180000|2024-11-06 14:26:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|44
1730903190000|2024-11-06 14:26:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|4
1730903200000|2024-11-06 14:26:40|||||||||52
1730903210000|2024-11-06 14:26:50|||||||||1
1730903220000|2024-11-06 14:27:00|9265.5|9263.5|9266.5|9264.5|9267.5|9265.5|9265.5|9263.5|66
1730903230000|2024-11-06 14:27:10|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267|9265|43
1730903240000|2024-11-06 14:27:20|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|34
1730903250000|2024-11-06 14:27:30|||||||||4
1730903260000|2024-11-06 14:27:40|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|9
1730903270000|2024-11-06 14:27:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1730903280000|2024-11-06 14:28:00|||||||||3
1730903290000|2024-11-06 14:28:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|28
1730903300000|2024-11-06 14:28:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|31
1730903310000|2024-11-06 14:28:30|9267|9265|9266|9264|9267.5|9265.5|9266|9264|28
1730903320000|2024-11-06 14:28:40|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|35
1730903330000|2024-11-06 14:28:50|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|23
1730903340000|2024-11-06 14:29:00|9265|9263|9265|9263|9265|9263|9265|9263|3
1730903350000|2024-11-06 14:29:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1730903360000|2024-11-06 14:29:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|45
1730903370000|2024-11-06 14:29:30|||||||||11
1730903380000|2024-11-06 14:29:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1730903390000|2024-11-06 14:29:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|40
1730903400000|2024-11-06 14:30:00|9268.5|9266.5|9271|9269|9271|9269|9268.5|9266.5|217
1730903410000|2024-11-06 14:30:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|115
1730903420000|2024-11-06 14:30:20|9270|9268|9272.5|9270.5|9272.5|9270.5|9270|9268|76
1730903430000|2024-11-06 14:30:30|9272|9270|9273|9271|9273.5|9271.5|9271.5|9269.5|54
1730903440000|2024-11-06 14:30:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|66
1730903450000|2024-11-06 14:30:50|9273|9271|9274|9272|9274.5|9272.5|9272.5|9270.5|25
1730903460000|2024-11-06 14:31:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|17
1730903470000|2024-11-06 14:31:10|9274|9272|9275|9273|9275.5|9273.5|9273.5|9271.5|50
1730903480000|2024-11-06 14:31:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|57
1730903490000|2024-11-06 14:31:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|15
1730903500000|2024-11-06 14:31:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|20
1730903510000|2024-11-06 14:31:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|8
1730903520000|2024-11-06 14:32:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|59
1730903530000|2024-11-06 14:32:10|9276|9274|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|12
1730903540000|2024-11-06 14:32:20|9275.5|9273.5|9277|9275|9277|9275|9275.5|9273.5|29
1730903550000|2024-11-06 14:32:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|28
1730903560000|2024-11-06 14:32:40|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|28
1730903570000|2024-11-06 14:32:50|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|3
1730903580000|2024-11-06 14:33:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|16
1730903590000|2024-11-06 14:33:10|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|76
1730903600000|2024-11-06 14:33:20|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|56
1730903610000|2024-11-06 14:33:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|3
1730903620000|2024-11-06 14:33:40|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|50
1730903630000|2024-11-06 14:33:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|7
1730903640000|2024-11-06 14:34:00|9275|9273|9277.5|9275.5|9277.5|9275.5|9275|9273|34
1730903650000|2024-11-06 14:34:10|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|14
1730903660000|2024-11-06 14:34:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|23
1730903670000|2024-11-06 14:34:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|21
1730903680000|2024-11-06 14:34:40|||||||||5
1730903690000|2024-11-06 14:34:50|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|13
1730903700000|2024-11-06 14:35:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|9
1730903710000|2024-11-06 14:35:10|9277|9275|9273.5|9271.5|9277|9275|9273.5|9271.5|15
1730903720000|2024-11-06 14:35:20|9273|9271|9272.5|9270.5|9274|9272|9272.5|9270.5|82
1730903730000|2024-11-06 14:35:30|9273|9271|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|48
1730903740000|2024-11-06 14:35:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|9
1730903750000|2024-11-06 14:35:50|9274.5|9272.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|3
1730903760000|2024-11-06 14:36:00|9276|9274|9275|9273|9276|9274|9275|9273|19
1730903770000|2024-11-06 14:36:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1730903780000|2024-11-06 14:36:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|10
1730903790000|2024-11-06 14:36:30|9274|9272|9272.5|9270.5|9274|9272|9271.5|9269.5|72
1730903800000|2024-11-06 14:36:40|9271.5|9269.5|9271|9269|9272|9270|9271|9269|98
1730903810000|2024-11-06 14:36:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|9
1730903820000|2024-11-06 14:37:00|9270.5|9268.5|9271|9269|9271.5|9269.5|9269.5|9267.5|94
1730903830000|2024-11-06 14:37:10|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|36
1730903840000|2024-11-06 14:37:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|10
1730903850000|2024-11-06 14:37:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|20
1730903860000|2024-11-06 14:37:40|||||||||1
1730903870000|2024-11-06 14:37:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|31
1730903880000|2024-11-06 14:38:00|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|39
1730903890000|2024-11-06 14:38:10|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|3
1730903900000|2024-11-06 14:38:20|||||||||6
1730903910000|2024-11-06 14:38:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|30
1730903920000|2024-11-06 14:38:40|9267.5|9265.5|9267.5|9265.5|9268|9266|9266.5|9264.5|33
1730903930000|2024-11-06 14:38:50|9267|9265|9266|9264|9267|9265|9266|9264|6
1730903940000|2024-11-06 14:39:00|9265.5|9263.5|9265|9263|9266.5|9264.5|9265|9263|27
1730903950000|2024-11-06 14:39:10|9265.5|9263.5|9267|9265|9267|9265|9265.5|9263.5|16
1730903960000|2024-11-06 14:39:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|5
1730903970000|2024-11-06 14:39:30|9267|9265|9268.5|9266.5|9268.5|9266.5|9267|9265|18
1730903980000|2024-11-06 14:39:40|9268|9266|9267|9265|9268|9266|9267|9265|22
1730903990000|2024-11-06 14:39:50|9266.5|9264.5|9268|9266|9268|9266|9266.5|9264.5|16
1730904000000|2024-11-06 14:40:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|23
1730904010000|2024-11-06 14:40:10|9268|9266|9267.5|9265.5|9268|9266|9266.5|9264.5|25
1730904020000|2024-11-06 14:40:20|9268|9266|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|40
1730904030000|2024-11-06 14:40:30|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|36
1730904040000|2024-11-06 14:40:40|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|63
1730904050000|2024-11-06 14:40:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|8
1730904060000|2024-11-06 14:41:00|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|20
1730904070000|2024-11-06 14:41:10|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|3
1730904080000|2024-11-06 14:41:20|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9265|9263|76
1730904090000|2024-11-06 14:41:30|9266|9264|9268.5|9266.5|9268.5|9266.5|9266|9264|68
1730904100000|2024-11-06 14:41:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|15
1730904110000|2024-11-06 14:41:50|9270|9268|9268.5|9266.5|9270|9268|9268.5|9266.5|10
1730904120000|2024-11-06 14:42:00|9269|9267|9269.5|9267.5|9270|9268|9269|9267|25
1730904130000|2024-11-06 14:42:10|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|32
1730904140000|2024-11-06 14:42:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|17
1730904150000|2024-11-06 14:42:30|9270|9268|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|39
1730904160000|2024-11-06 14:42:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|31
1730904170000|2024-11-06 14:42:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265|9263|63
1730904180000|2024-11-06 14:43:00|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|28
1730904190000|2024-11-06 14:43:10|9263.5|9261.5|9263.5|9261.5|9264|9262|9263|9261|34
1730904200000|2024-11-06 14:43:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|25
1730904210000|2024-11-06 14:43:30|||||||||1
1730904220000|2024-11-06 14:43:40|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|67
1730904230000|2024-11-06 14:43:50|9264|9262|9264|9262|9264|9262|9263.5|9261.5|3
1730904240000|2024-11-06 14:44:00|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|19
1730904250000|2024-11-06 14:44:10|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|12
1730904260000|2024-11-06 14:44:20|9264.5|9262.5|9263.5|9261.5|9265|9263|9263.5|9261.5|21
1730904270000|2024-11-06 14:44:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|63
1730904280000|2024-11-06 14:44:40|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|61
1730904290000|2024-11-06 14:44:50|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|11
1730904300000|2024-11-06 14:45:00|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|9
1730904310000|2024-11-06 14:45:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|16
1730904320000|2024-11-06 14:45:20|9262.5|9260.5|9262.5|9260.5|9263|9261|9261.5|9259.5|77
1730904330000|2024-11-06 14:45:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|84
1730904340000|2024-11-06 14:45:40|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|17
1730904350000|2024-11-06 14:45:50|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|51
1730904360000|2024-11-06 14:46:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|9
1730904370000|2024-11-06 14:46:10|9259.5|9257.5|9261|9259|9261.5|9259.5|9259.5|9257.5|19
1730904380000|2024-11-06 14:46:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|16
1730904390000|2024-11-06 14:46:30|9260.5|9258.5|9264|9262|9264|9262|9259.5|9257.5|28
1730904400000|2024-11-06 14:46:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|20
1730904410000|2024-11-06 14:46:50|9265|9263|9262.5|9260.5|9265|9263|9261.5|9259.5|81
1730904420000|2024-11-06 14:47:00|9262|9260|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|92
1730904430000|2024-11-06 14:47:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|17
1730904440000|2024-11-06 14:47:20|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|65
1730904450000|2024-11-06 14:47:30|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|37
1730904460000|2024-11-06 14:47:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|39
1730904470000|2024-11-06 14:47:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|2
1730904480000|2024-11-06 14:48:00|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|31
1730904490000|2024-11-06 14:48:10|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|12
1730904500000|2024-11-06 14:48:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|65
1730904510000|2024-11-06 14:48:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|65
1730904520000|2024-11-06 14:48:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|70
1730904530000|2024-11-06 14:48:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261|9259|50
1730904540000|2024-11-06 14:49:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|89
1730904550000|2024-11-06 14:49:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260|9258|46
1730904560000|2024-11-06 14:49:20|9260|9258|9260|9258|9260|9258|9259.5|9257.5|44
1730904570000|2024-11-06 14:49:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1730904580000|2024-11-06 14:49:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|2
1730904590000|2024-11-06 14:49:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|13
1730904600000|2024-11-06 14:50:00|9259.5|9257.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|52
1730904610000|2024-11-06 14:50:10|9261|9259|9258|9256|9261.5|9259.5|9257.5|9255.5|106
1730904620000|2024-11-06 14:50:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|48
1730904630000|2024-11-06 14:50:30|9258|9256|9259|9257|9259|9257|9258|9256|13
1730904640000|2024-11-06 14:50:40|9258.5|9256.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|35
1730904650000|2024-11-06 14:50:50|9257|9255|9254.5|9252.5|9257|9255|9254.5|9252.5|79
1730904660000|2024-11-06 14:51:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|159
1730904670000|2024-11-06 14:51:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|38
1730904680000|2024-11-06 14:51:20|||||||||1
1730904690000|2024-11-06 14:51:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|39
1730904700000|2024-11-06 14:51:40|9255|9253|9256.5|9254.5|9258.5|9256.5|9255|9253|110
1730904710000|2024-11-06 14:51:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|13
1730904720000|2024-11-06 14:52:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|27
1730904730000|2024-11-06 14:52:10|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|28
1730904740000|2024-11-06 14:52:20|9259|9257|9259|9257|9259|9257|9259|9257|1
1730904750000|2024-11-06 14:52:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1730904760000|2024-11-06 14:52:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|11
1730904770000|2024-11-06 14:52:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|3
1730904780000|2024-11-06 14:53:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|10
1730904790000|2024-11-06 14:53:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|23
1730904800000|2024-11-06 14:53:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|6
1730904810000|2024-11-06 14:53:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|25
1730904820000|2024-11-06 14:53:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|18
1730904830000|2024-11-06 14:53:50|9262.5|9260.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|80
1730904840000|2024-11-06 14:54:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1730904850000|2024-11-06 14:54:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|4
1730904860000|2024-11-06 14:54:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|52
1730904870000|2024-11-06 14:54:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1730904880000|2024-11-06 14:54:40|9262.5|9260.5|9264|9262|9264|9262|9262.5|9260.5|56
1730904890000|2024-11-06 14:54:50|9263.5|9261.5|9266.5|9264.5|9266.5|9264.5|9263.5|9261.5|42
1730904900000|2024-11-06 14:55:00|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|33
1730904910000|2024-11-06 14:55:10|9266.5|9264.5|9266|9264|9266.5|9264.5|9264.5|9262.5|53
1730904920000|2024-11-06 14:55:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|79
1730904930000|2024-11-06 14:55:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|28
1730904940000|2024-11-06 14:55:40|||||||||1
1730904950000|2024-11-06 14:55:50|9266|9264|9265.5|9263.5|9266.5|9264.5|9265|9263|47
1730904960000|2024-11-06 14:56:00|9265|9263|9265.5|9263.5|9266.5|9264.5|9265|9263|18
1730904970000|2024-11-06 14:56:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|22
1730904980000|2024-11-06 14:56:20|9265.5|9263.5|9266.5|9264.5|9267|9265|9265.5|9263.5|44
1730904990000|2024-11-06 14:56:30|9266|9264|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|53
1730905000000|2024-11-06 14:56:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|62
1730905010000|2024-11-06 14:56:50|9270|9268|9268.5|9266.5|9270|9268|9268.5|9266.5|43
1730905020000|2024-11-06 14:57:00|9267.5|9265.5|9270.5|9268.5|9271.5|9269.5|9267.5|9265.5|211
1730905030000|2024-11-06 14:57:10|||||||||2
1730905040000|2024-11-06 14:57:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|52
1730905050000|2024-11-06 14:57:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|135
1730905060000|2024-11-06 14:57:40|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|58
1730905070000|2024-11-06 14:57:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|73
1730905080000|2024-11-06 14:58:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|37
1730905090000|2024-11-06 14:58:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|85
1730905100000|2024-11-06 14:58:20|9273|9271|9275.5|9273.5|9275.5|9273.5|9273|9271|16
1730905110000|2024-11-06 14:58:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|74
1730905120000|2024-11-06 14:58:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|27
1730905130000|2024-11-06 14:58:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|19
1730905140000|2024-11-06 14:59:00|||||||||8
1730905150000|2024-11-06 14:59:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|64
1730905160000|2024-11-06 14:59:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|16
1730905170000|2024-11-06 14:59:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|36
1730905180000|2024-11-06 14:59:40|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276|9274|64
1730905190000|2024-11-06 14:59:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9275.5|9273.5|18
1730905200000|2024-11-06 15:00:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9273.5|9271.5|87
1730905210000|2024-11-06 15:00:10|9276|9274|9277|9275|9277|9275|9275.5|9273.5|18
1730905220000|2024-11-06 15:00:20|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|113
1730905230000|2024-11-06 15:00:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|37
1730905240000|2024-11-06 15:00:40|9278.5|9276.5|9279.5|9277.5|9280|9278|9278.5|9276.5|35
1730905250000|2024-11-06 15:00:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|43
1730905260000|2024-11-06 15:01:00|9280|9278|9282|9280|9282.5|9280.5|9280|9278|77
1730905270000|2024-11-06 15:01:10|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|38
1730905280000|2024-11-06 15:01:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|63
1730905290000|2024-11-06 15:01:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|35
1730905300000|2024-11-06 15:01:40|9283|9281|9282.5|9280.5|9283|9281|9281.5|9279.5|36
1730905310000|2024-11-06 15:01:50|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|64
1730905320000|2024-11-06 15:02:00|9281|9279|9282.5|9280.5|9282.5|9280.5|9281|9279|58
1730905330000|2024-11-06 15:02:10|9282|9280|9282|9280|9282.5|9280.5|9282|9280|45
1730905340000|2024-11-06 15:02:20|9281.5|9279.5|9281.5|9279.5|9282|9280|9280.5|9278.5|17
1730905350000|2024-11-06 15:02:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|30
1730905360000|2024-11-06 15:02:40|9282|9280|9283.5|9281.5|9283.5|9281.5|9282|9280|6
1730905370000|2024-11-06 15:02:50|9282.5|9280.5|9285|9283|9285|9283|9282.5|9280.5|125
1730905380000|2024-11-06 15:03:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|25
1730905390000|2024-11-06 15:03:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|82
1730905400000|2024-11-06 15:03:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|56
1730905410000|2024-11-06 15:03:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|115
1730905420000|2024-11-06 15:03:40|9286|9284|9283.5|9281.5|9286.5|9284.5|9283.5|9281.5|89
1730905430000|2024-11-06 15:03:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|68
1730905440000|2024-11-06 15:04:00|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|22
1730905450000|2024-11-06 15:04:10|9285|9283|9288|9286|9288|9286|9285|9283|27
1730905460000|2024-11-06 15:04:20|9286.5|9284.5|9282.5|9280.5|9286.5|9284.5|9282.5|9280.5|131
1730905470000|2024-11-06 15:04:30|9283|9281|9283|9281|9283|9281|9281.5|9279.5|54
1730905480000|2024-11-06 15:04:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|14
1730905490000|2024-11-06 15:04:50|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|25
1730905500000|2024-11-06 15:05:00|9281.5|9279.5|9284.5|9282.5|9285.5|9283.5|9281.5|9279.5|43
1730905510000|2024-11-06 15:05:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282|9280|42
1730905520000|2024-11-06 15:05:20|9284|9282|9281.5|9279.5|9284|9282|9281.5|9279.5|35
1730905530000|2024-11-06 15:05:30|9282.5|9280.5|9283.5|9281.5|9284.5|9282.5|9282.5|9280.5|17
1730905540000|2024-11-06 15:05:40|9284.5|9282.5|9283|9281|9285|9283|9282.5|9280.5|58
1730905550000|2024-11-06 15:05:50|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|75
1730905560000|2024-11-06 15:06:00|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|21
1730905570000|2024-11-06 15:06:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|20
1730905580000|2024-11-06 15:06:20|9284|9282|9282.5|9280.5|9284|9282|9282|9280|41
1730905590000|2024-11-06 15:06:30|9281.5|9279.5|9283|9281|9283.5|9281.5|9281.5|9279.5|112
1730905600000|2024-11-06 15:06:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|80
1730905610000|2024-11-06 15:06:50|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|105
1730905620000|2024-11-06 15:07:00|9285.5|9283.5|9282.5|9280.5|9285.5|9283.5|9281.5|9279.5|100
1730905630000|2024-11-06 15:07:10|||||||||39
1730905640000|2024-11-06 15:07:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|39
1730905650000|2024-11-06 15:07:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|25
1730905660000|2024-11-06 15:07:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|13
1730905670000|2024-11-06 15:07:50|9285|9283|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|47
1730905680000|2024-11-06 15:08:00|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9283.5|9281.5|29
1730905690000|2024-11-06 15:08:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|7
1730905700000|2024-11-06 15:08:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|5
1730905710000|2024-11-06 15:08:30|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|27
1730905720000|2024-11-06 15:08:40|9289|9287|9287.5|9285.5|9289|9287|9286.5|9284.5|42
1730905730000|2024-11-06 15:08:50|9286.5|9284.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|68
1730905740000|2024-11-06 15:09:00|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|36
1730905750000|2024-11-06 15:09:10|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|29
1730905760000|2024-11-06 15:09:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9286|9284|16
1730905770000|2024-11-06 15:09:30|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|5
1730905780000|2024-11-06 15:09:40|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|25
1730905790000|2024-11-06 15:09:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|7
1730905800000|2024-11-06 15:10:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|41
1730905810000|2024-11-06 15:10:10|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|22
1730905820000|2024-11-06 15:10:20|9286|9284|9285.5|9283.5|9286|9284|9284.5|9282.5|34
1730905830000|2024-11-06 15:10:30|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284|9282|148
1730905840000|2024-11-06 15:10:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|17
1730905850000|2024-11-06 15:10:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|8
1730905860000|2024-11-06 15:11:00|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|23
1730905870000|2024-11-06 15:11:10|9284|9282|9281.5|9279.5|9284|9282|9281.5|9279.5|62
1730905880000|2024-11-06 15:11:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|17
1730905890000|2024-11-06 15:11:30|||||||||19
1730905900000|2024-11-06 15:11:40|||||||||6
1730905910000|2024-11-06 15:11:50|9283|9281|9281.5|9279.5|9283|9281|9281.5|9279.5|16
1730905920000|2024-11-06 15:12:00|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|32
1730905930000|2024-11-06 15:12:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|30
1730905940000|2024-11-06 15:12:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|68
1730905950000|2024-11-06 15:12:30|9281|9279|9278.5|9276.5|9281|9279|9278.5|9276.5|46
1730905960000|2024-11-06 15:12:40|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|159
1730905970000|2024-11-06 15:12:50|9278|9276|9279|9277|9279|9277|9278|9276|20
1730905980000|2024-11-06 15:13:00|9278.5|9276.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|34
1730905990000|2024-11-06 15:13:10|9279|9277|9280.5|9278.5|9280.5|9278.5|9279|9277|31
1730906000000|2024-11-06 15:13:20|9280|9278|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|45
1730906010000|2024-11-06 15:13:30|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|31
1730906020000|2024-11-06 15:13:40|9281|9279|9280|9278|9281.5|9279.5|9279.5|9277.5|12
1730906030000|2024-11-06 15:13:50|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|26
1730906040000|2024-11-06 15:14:00|9281|9279|9281|9279|9281.5|9279.5|9281|9279|54
1730906050000|2024-11-06 15:14:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|24
1730906060000|2024-11-06 15:14:20|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|57
1730906070000|2024-11-06 15:14:30|9280.5|9278.5|9281.5|9279.5|9282|9280|9280.5|9278.5|55
1730906080000|2024-11-06 15:14:40|9282|9280|9282.5|9280.5|9283.5|9281.5|9282|9280|16
1730906090000|2024-11-06 15:14:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|22
1730906100000|2024-11-06 15:15:00|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|34
1730906110000|2024-11-06 15:15:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|1
1730906120000|2024-11-06 15:15:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|32
1730906130000|2024-11-06 15:15:30|9285.5|9283.5|9285|9283|9286.5|9284.5|9284.5|9282.5|107
1730906140000|2024-11-06 15:15:40|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|5
1730906150000|2024-11-06 15:15:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1730906160000|2024-11-06 15:16:00|9286|9284|9286|9284|9286.5|9284.5|9286|9284|20
1730906170000|2024-11-06 15:16:10|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|7
1730906180000|2024-11-06 15:16:20|||||||||2
1730906190000|2024-11-06 15:16:30|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|13
1730906200000|2024-11-06 15:16:40|9283.5|9281.5|9283|9281|9284.5|9282.5|9283|9281|36
1730906210000|2024-11-06 15:16:50|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|2
1730906220000|2024-11-06 15:17:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|10
1730906230000|2024-11-06 15:17:10|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|1
1730906240000|2024-11-06 15:17:20|9283|9281|9286.5|9284.5|9286.5|9284.5|9283|9281|8
1730906250000|2024-11-06 15:17:30|9286|9284|9286.5|9284.5|9287|9285|9285.5|9283.5|50
1730906260000|2024-11-06 15:17:40|9286|9284|9286.5|9284.5|9287|9285|9285.5|9283.5|34
1730906270000|2024-11-06 15:17:50|9285.5|9283.5|9286|9284|9286.5|9284.5|9285.5|9283.5|12
1730906280000|2024-11-06 15:18:00|9286.5|9284.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|21
1730906290000|2024-11-06 15:18:10|||||||||1
1730906300000|2024-11-06 15:18:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|20
1730906310000|2024-11-06 15:18:30|9285|9283|9283.5|9281.5|9285|9283|9283.5|9281.5|12
1730906320000|2024-11-06 15:18:40|9284|9282|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|45
1730906330000|2024-11-06 15:18:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|36
1730906340000|2024-11-06 15:19:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9284|9282|22
1730906350000|2024-11-06 15:19:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|3
1730906360000|2024-11-06 15:19:20|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|31
1730906370000|2024-11-06 15:19:30|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|110
1730906380000|2024-11-06 15:19:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|19
1730906390000|2024-11-06 15:19:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|14
1730906400000|2024-11-06 15:20:00|9285|9283|9282.5|9280.5|9285|9283|9282.5|9280.5|43
1730906410000|2024-11-06 15:20:10|9282|9280|9279.5|9277.5|9282|9280|9279.5|9277.5|30
1730906420000|2024-11-06 15:20:20|9280|9278|9278.5|9276.5|9280|9278|9278.5|9276.5|44
1730906430000|2024-11-06 15:20:30|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|37
1730906440000|2024-11-06 15:20:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|16
1730906450000|2024-11-06 15:20:50|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|27
1730906460000|2024-11-06 15:21:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9276.5|9274.5|97
1730906470000|2024-11-06 15:21:10|9277|9275|9277|9275|9277|9275|9276.5|9274.5|44
1730906480000|2024-11-06 15:21:20|9276.5|9274.5|9276.5|9274.5|9277|9275|9275.5|9273.5|39
1730906490000|2024-11-06 15:21:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|47
1730906500000|2024-11-06 15:21:40|||||||||67
1730906510000|2024-11-06 15:21:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|41
1730906520000|2024-11-06 15:22:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|47
1730906530000|2024-11-06 15:22:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|15
1730906540000|2024-11-06 15:22:20|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|45
1730906550000|2024-11-06 15:22:30|9276|9274|9276.5|9274.5|9277|9275|9276|9274|26
1730906560000|2024-11-06 15:22:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|39
1730906570000|2024-11-06 15:22:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|24
1730906580000|2024-11-06 15:23:00|9278.5|9276.5|9281.5|9279.5|9281.5|9279.5|9278.5|9276.5|85
1730906590000|2024-11-06 15:23:10|9280.5|9278.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|45
1730906600000|2024-11-06 15:23:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|31
1730906610000|2024-11-06 15:23:30|||||||||8
1730906620000|2024-11-06 15:23:40|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|6
1730906630000|2024-11-06 15:23:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|26
1730906640000|2024-11-06 15:24:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|7
1730906650000|2024-11-06 15:24:10|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|10
1730906660000|2024-11-06 15:24:20|9279.5|9277.5|9278|9276|9279.5|9277.5|9277.5|9275.5|30
1730906670000|2024-11-06 15:24:30|9277.5|9275.5|9279.5|9277.5|9280|9278|9277|9275|11
1730906680000|2024-11-06 15:24:40|9280.5|9278.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|6
1730906690000|2024-11-06 15:24:50|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|16
1730906700000|2024-11-06 15:25:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|26
1730906710000|2024-11-06 15:25:10|||||||||1
1730906720000|2024-11-06 15:25:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|55
1730906730000|2024-11-06 15:25:30|9274|9272|9275|9273|9275.5|9273.5|9273.5|9271.5|18
1730906740000|2024-11-06 15:25:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|35
1730906750000|2024-11-06 15:25:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1730906760000|2024-11-06 15:26:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|9
1730906770000|2024-11-06 15:26:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|3
1730906780000|2024-11-06 15:26:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|11
1730906790000|2024-11-06 15:26:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|11
1730906800000|2024-11-06 15:26:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1730906810000|2024-11-06 15:26:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|13
1730906820000|2024-11-06 15:27:00|9276.5|9274.5|9277|9275|9277|9275|9275.5|9273.5|27
1730906830000|2024-11-06 15:27:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|14
1730906840000|2024-11-06 15:27:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|12
1730906850000|2024-11-06 15:27:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|21
1730906860000|2024-11-06 15:27:40|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|8
1730906870000|2024-11-06 15:27:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|18
1730906880000|2024-11-06 15:28:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|25
1730906890000|2024-11-06 15:28:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|12
1730906900000|2024-11-06 15:28:20|9280|9278|9280|9278|9280|9278|9279|9277|26
1730906910000|2024-11-06 15:28:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|4
1730906920000|2024-11-06 15:28:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|46
1730906930000|2024-11-06 15:28:50|9284|9282|9283.5|9281.5|9284|9282|9282.5|9280.5|15
1730906940000|2024-11-06 15:29:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|11
1730906950000|2024-11-06 15:29:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|10
1730906960000|2024-11-06 15:29:20|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|33
1730906970000|2024-11-06 15:29:30|9282.5|9280.5|9281|9279|9282.5|9280.5|9280.5|9278.5|71
1730906980000|2024-11-06 15:29:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|2
1730906990000|2024-11-06 15:29:50|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|29
1730907000000|2024-11-06 15:30:00|9280|9278|9282|9280|9282|9280|9280|9278|62
1730907010000|2024-11-06 15:30:10|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9279.5|9277.5|9
1730907020000|2024-11-06 15:30:20|9280|9278|9282.5|9280.5|9283|9281|9280|9278|10
1730907030000|2024-11-06 15:30:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|1
1730907040000|2024-11-06 15:30:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1730907050000|2024-11-06 15:30:50|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|14
1730907060000|2024-11-06 15:31:00|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|17
1730907070000|2024-11-06 15:31:10|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|7
1730907080000|2024-11-06 15:31:20|||||||||1
1730907090000|2024-11-06 15:31:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|15
1730907100000|2024-11-06 15:31:40|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|16
1730907110000|2024-11-06 15:31:50|9287.5|9285.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|57
1730907120000|2024-11-06 15:32:00|9290|9288|9287.5|9285.5|9290.5|9288.5|9287.5|9285.5|36
1730907130000|2024-11-06 15:32:10|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|4
1730907140000|2024-11-06 15:32:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|30
1730907150000|2024-11-06 15:32:30|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|4
1730907160000|2024-11-06 15:32:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|6
1730907170000|2024-11-06 15:32:50|9288.5|9286.5|9289|9287|9289|9287|9287.5|9285.5|36
1730907180000|2024-11-06 15:33:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|19
1730907190000|2024-11-06 15:33:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|1
1730907200000|2024-11-06 15:33:20|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|55
1730907210000|2024-11-06 15:33:30|9290|9288|9291.5|9289.5|9291.5|9289.5|9290|9288|16
1730907220000|2024-11-06 15:33:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|20
1730907230000|2024-11-06 15:33:50|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|39
1730907240000|2024-11-06 15:34:00|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|21
1730907250000|2024-11-06 15:34:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|59
1730907260000|2024-11-06 15:34:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|19
1730907270000|2024-11-06 15:34:30|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|44
1730907280000|2024-11-06 15:34:40|9295|9293|9292.5|9290.5|9295|9293|9292.5|9290.5|54
1730907290000|2024-11-06 15:34:50|9291.5|9289.5|9292|9290|9292|9290|9291.5|9289.5|27
1730907300000|2024-11-06 15:35:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|4
1730907310000|2024-11-06 15:35:10|9293|9291|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|38
1730907320000|2024-11-06 15:35:20|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|29
1730907330000|2024-11-06 15:35:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|19
1730907340000|2024-11-06 15:35:40|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|60
1730907350000|2024-11-06 15:35:50|9292.5|9290.5|9293|9291|9293.5|9291.5|9292.5|9290.5|14
1730907360000|2024-11-06 15:36:00|9292.5|9290.5|9291.5|9289.5|9293|9291|9291.5|9289.5|23
1730907370000|2024-11-06 15:36:10|9290|9288|9285|9283|9290|9288|9284.5|9282.5|63
1730907380000|2024-11-06 15:36:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|8
1730907390000|2024-11-06 15:36:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|8
1730907400000|2024-11-06 15:36:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286|9284|27
1730907410000|2024-11-06 15:36:50|9287|9285|9289.5|9287.5|9289.5|9287.5|9287|9285|14
1730907420000|2024-11-06 15:37:00|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|22
1730907430000|2024-11-06 15:37:10|9289.5|9287.5|9289|9287|9289.5|9287.5|9288.5|9286.5|60
1730907440000|2024-11-06 15:37:20|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|7
1730907450000|2024-11-06 15:37:30|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|8
1730907460000|2024-11-06 15:37:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|10
1730907470000|2024-11-06 15:37:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|15
1730907480000|2024-11-06 15:38:00|9289|9287|9290.5|9288.5|9290.5|9288.5|9289|9287|17
1730907490000|2024-11-06 15:38:10|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|7
1730907500000|2024-11-06 15:38:20|9291|9289|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|30
1730907510000|2024-11-06 15:38:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|8
1730907530000|2024-11-06 15:38:50|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|7
1730907540000|2024-11-06 15:39:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|29
1730907550000|2024-11-06 15:39:10|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|23
1730907560000|2024-11-06 15:39:20|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|7
1730907570000|2024-11-06 15:39:30|9290|9288|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|17
1730907590000|2024-11-06 15:39:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|2
1730907600000|2024-11-06 15:40:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|44
1730907620000|2024-11-06 15:40:20|||||||||6
1730907640000|2024-11-06 15:40:40|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|40
1730907650000|2024-11-06 15:40:50|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|37
1730907660000|2024-11-06 15:41:00|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|2
1730907670000|2024-11-06 15:41:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|6
1730907680000|2024-11-06 15:41:20|9284|9282|9283|9281|9284|9282|9282.5|9280.5|47
1730907690000|2024-11-06 15:41:30|9283.5|9281.5|9281.5|9279.5|9283.5|9281.5|9281.5|9279.5|5
1730907700000|2024-11-06 15:41:40|9281|9279|9278.5|9276.5|9281|9279|9278.5|9276.5|11
1730907710000|2024-11-06 15:41:50|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|9
1730907720000|2024-11-06 15:42:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|42
1730907730000|2024-11-06 15:42:10|9278|9276|9279|9277|9279.5|9277.5|9278|9276|30
1730907740000|2024-11-06 15:42:20|9278.5|9276.5|9276.5|9274.5|9279|9277|9276.5|9274.5|34
1730907750000|2024-11-06 15:42:30|9276|9274|9276.5|9274.5|9277.5|9275.5|9276|9274|19
1730907760000|2024-11-06 15:42:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|28
1730907770000|2024-11-06 15:42:50|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|14
1730907780000|2024-11-06 15:43:00|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|12
1730907790000|2024-11-06 15:43:10|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|2
1730907800000|2024-11-06 15:43:20|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|12
1730907810000|2024-11-06 15:43:30|9278.5|9276.5|9277.5|9275.5|9279|9277|9277.5|9275.5|19
1730907820000|2024-11-06 15:43:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|11
1730907830000|2024-11-06 15:43:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|9
1730907840000|2024-11-06 15:44:00|9277|9275|9277.5|9275.5|9278.5|9276.5|9276.5|9274.5|22
1730907850000|2024-11-06 15:44:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|12
1730907860000|2024-11-06 15:44:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|5
1730907870000|2024-11-06 15:44:30|9276.5|9274.5|9277.5|9275.5|9278.5|9276.5|9276.5|9274.5|56
1730907880000|2024-11-06 15:44:40|9277|9275|9276.5|9274.5|9277|9275|9276|9274|9
1730907890000|2024-11-06 15:44:50|9275.5|9273.5|9274|9272|9275.5|9273.5|9274|9272|9
1730907900000|2024-11-06 15:45:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1730907910000|2024-11-06 15:45:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|10
1730907920000|2024-11-06 15:45:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|22
1730907930000|2024-11-06 15:45:30|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|16
1730907940000|2024-11-06 15:45:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|4
1730907950000|2024-11-06 15:45:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|42
1730907960000|2024-11-06 15:46:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|37
1730907970000|2024-11-06 15:46:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|34
1730907980000|2024-11-06 15:46:20|||||||||5
1730907990000|2024-11-06 15:46:30|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|56
1730908000000|2024-11-06 15:46:40|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|151
1730908010000|2024-11-06 15:46:50|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|7
1730908020000|2024-11-06 15:47:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|43
1730908030000|2024-11-06 15:47:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|69
1730908040000|2024-11-06 15:47:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|15
1730908050000|2024-11-06 15:47:30|||||||||3
1730908060000|2024-11-06 15:47:40|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|66
1730908070000|2024-11-06 15:47:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1730908090000|2024-11-06 15:48:10|||||||||2
1730908100000|2024-11-06 15:48:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|114
1730908110000|2024-11-06 15:48:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|19
1730908120000|2024-11-06 15:48:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|56
1730908130000|2024-11-06 15:48:50|||||||||3
1730908140000|2024-11-06 15:49:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|51
1730908150000|2024-11-06 15:49:10|||||||||36
1730908160000|2024-11-06 15:49:20|||||||||38
1730908170000|2024-11-06 15:49:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|20
1730908180000|2024-11-06 15:49:40|9270|9268|9270.5|9268.5|9271.5|9269.5|9270|9268|57
1730908190000|2024-11-06 15:49:50|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|37
1730908200000|2024-11-06 15:50:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|32
1730908210000|2024-11-06 15:50:10|9272|9270|9269.5|9267.5|9272|9270|9269.5|9267.5|218
1730908220000|2024-11-06 15:50:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|49
1730908230000|2024-11-06 15:50:30|9269.5|9267.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|41
1730908240000|2024-11-06 15:50:40|9271|9269|9273|9271|9273.5|9271.5|9270.5|9268.5|92
1730908250000|2024-11-06 15:50:50|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|16
1730908260000|2024-11-06 15:51:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|48
1730908270000|2024-11-06 15:51:10|9273|9271|9275.5|9273.5|9275.5|9273.5|9273|9271|59
1730908290000|2024-11-06 15:51:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|28
1730908300000|2024-11-06 15:51:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|35
1730908310000|2024-11-06 15:51:50|9277.5|9275.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|116
1730908320000|2024-11-06 15:52:00|9276|9274|9278.5|9276.5|9278.5|9276.5|9275.5|9273.5|16
1730908340000|2024-11-06 15:52:20|9277.5|9275.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|8
1730908350000|2024-11-06 15:52:30|9277.5|9275.5|9277|9275|9277.5|9275.5|9276.5|9274.5|113
1730908360000|2024-11-06 15:52:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|3
1730908370000|2024-11-06 15:52:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|31
1730908380000|2024-11-06 15:53:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|7
1730908390000|2024-11-06 15:53:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|19
1730908400000|2024-11-06 15:53:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|34
1730908410000|2024-11-06 15:53:30|9279|9277|9278.5|9276.5|9279|9277|9278|9276|111
1730908420000|2024-11-06 15:53:40|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|20
1730908430000|2024-11-06 15:53:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|31
1730908440000|2024-11-06 15:54:00|9279.5|9277.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|68
1730908450000|2024-11-06 15:54:10|9281.5|9279.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|36
1730908460000|2024-11-06 15:54:20|||||||||21
1730908470000|2024-11-06 15:54:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|21
1730908480000|2024-11-06 15:54:40|9284|9282|9281|9279|9284|9282|9281|9279|10
1730908490000|2024-11-06 15:54:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|6
1730908500000|2024-11-06 15:55:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|51
1730908510000|2024-11-06 15:55:10|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|4
1730908520000|2024-11-06 15:55:20|9278.5|9276.5|9278.5|9276.5|9279|9277|9278|9276|24
1730908530000|2024-11-06 15:55:30|9278|9276|9276.5|9274.5|9278.5|9276.5|9275.5|9273.5|47
1730908540000|2024-11-06 15:55:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|7
1730908550000|2024-11-06 15:55:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|20
1730908560000|2024-11-06 15:56:00|9277|9275|9278.5|9276.5|9278.5|9276.5|9277|9275|76
1730908570000|2024-11-06 15:56:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|20
1730908580000|2024-11-06 15:56:20|9277.5|9275.5|9275.5|9273.5|9278.5|9276.5|9275.5|9273.5|44
1730908590000|2024-11-06 15:56:30|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|19
1730908600000|2024-11-06 15:56:40|9273.5|9271.5|9274.5|9272.5|9275|9273|9273.5|9271.5|37
1730908610000|2024-11-06 15:56:50|9275.5|9273.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|45
1730908620000|2024-11-06 15:57:00|9277|9275|9277.5|9275.5|9278.5|9276.5|9276.5|9274.5|19
1730908630000|2024-11-06 15:57:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|25
1730908640000|2024-11-06 15:57:20|||||||||7
1730908650000|2024-11-06 15:57:30|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|53
1730908660000|2024-11-06 15:57:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|35
1730908670000|2024-11-06 15:57:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|6
1730908680000|2024-11-06 15:58:00|9279|9277|9279|9277|9279.5|9277.5|9278.5|9276.5|33
1730908690000|2024-11-06 15:58:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|31
1730908700000|2024-11-06 15:58:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|11
1730908710000|2024-11-06 15:58:30|9280|9278|9279|9277|9280|9278|9278.5|9276.5|31
1730908720000|2024-11-06 15:58:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|166
1730908730000|2024-11-06 15:58:50|9278|9276|9278.5|9276.5|9279|9277|9277.5|9275.5|137
1730908740000|2024-11-06 15:59:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|18
1730908750000|2024-11-06 15:59:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|100
1730908760000|2024-11-06 15:59:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|87
1730908770000|2024-11-06 15:59:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|36
1730908780000|2024-11-06 15:59:40|9275|9273|9276|9274|9276.5|9274.5|9275|9273|14
1730908790000|2024-11-06 15:59:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|69
1730908800000|2024-11-06 16:00:00|9275|9273|9275|9273|9275|9273|9275|9273|42
1730908810000|2024-11-06 16:00:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|61
1730908820000|2024-11-06 16:00:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|51
1730908830000|2024-11-06 16:00:30|||||||||2
1730908840000|2024-11-06 16:00:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|38
1730908860000|2024-11-06 16:01:00|9274.5|9272.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|36
1730908870000|2024-11-06 16:01:10|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|11
1730908880000|2024-11-06 16:01:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|5
1730908890000|2024-11-06 16:01:30|9276.5|9274.5|9279.5|9277.5|9279.5|9277.5|9276.5|9274.5|127
1730908900000|2024-11-06 16:01:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|71
1730908910000|2024-11-06 16:01:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|33
1730908920000|2024-11-06 16:02:00|9279|9277|9279|9277|9279|9277|9279|9277|5
1730908930000|2024-11-06 16:02:10|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|11
1730908940000|2024-11-06 16:02:20|9278.5|9276.5|9280.5|9278.5|9281.5|9279.5|9278.5|9276.5|17
1730908950000|2024-11-06 16:02:30|9281|9279|9281|9279|9281|9279|9280.5|9278.5|12
1730908960000|2024-11-06 16:02:40|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|4
1730908970000|2024-11-06 16:02:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|22
1730908980000|2024-11-06 16:03:00|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|65
1730908990000|2024-11-06 16:03:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|45
1730909010000|2024-11-06 16:03:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|73
1730909020000|2024-11-06 16:03:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|29
1730909030000|2024-11-06 16:03:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|18
1730909040000|2024-11-06 16:04:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|21
1730909050000|2024-11-06 16:04:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|13
1730909060000|2024-11-06 16:04:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|2
1730909070000|2024-11-06 16:04:30|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|150
1730909080000|2024-11-06 16:04:40|9286.5|9284.5|9283.5|9281.5|9286.5|9284.5|9283.5|9281.5|109
1730909090000|2024-11-06 16:04:50|9285.5|9283.5|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|17
1730909100000|2024-11-06 16:05:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|76
1730909110000|2024-11-06 16:05:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|32
1730909120000|2024-11-06 16:05:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|11
1730909130000|2024-11-06 16:05:30|9284|9282|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|12
1730909140000|2024-11-06 16:05:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|30
1730909160000|2024-11-06 16:06:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|70
1730909170000|2024-11-06 16:06:10|||||||||2
1730909180000|2024-11-06 16:06:20|||||||||10
1730909190000|2024-11-06 16:06:30|||||||||1
1730909200000|2024-11-06 16:06:40|||||||||10
1730909210000|2024-11-06 16:06:50|||||||||1
1730909220000|2024-11-06 16:07:00|9284|9282|9284|9282|9284|9282|9284|9282|46
1730909230000|2024-11-06 16:07:10|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|29
1730909240000|2024-11-06 16:07:20|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|11
1730909250000|2024-11-06 16:07:30|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|24
1730909260000|2024-11-06 16:07:40|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|30
1730909270000|2024-11-06 16:07:50|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|142
1730909280000|2024-11-06 16:08:00|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|44
1730909290000|2024-11-06 16:08:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|24
1730909300000|2024-11-06 16:08:20|9283|9281|9283|9281|9283|9281|9282.5|9280.5|16
1730909310000|2024-11-06 16:08:30|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|5
1730909320000|2024-11-06 16:08:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|61
1730909330000|2024-11-06 16:08:50|||||||||3
1730909340000|2024-11-06 16:09:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|41
1730909350000|2024-11-06 16:09:10|9282|9280|9280.5|9278.5|9282|9280|9280.5|9278.5|70
1730909360000|2024-11-06 16:09:20|9279.5|9277.5|9281|9279|9281|9279|9279.5|9277.5|34
1730909370000|2024-11-06 16:09:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|2
1730909380000|2024-11-06 16:09:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|28
1730909390000|2024-11-06 16:09:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|12
1730909400000|2024-11-06 16:10:00|9284|9282|9286|9284|9286|9284|9283.5|9281.5|38
1730909410000|2024-11-06 16:10:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|24
1730909420000|2024-11-06 16:10:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|71
1730909430000|2024-11-06 16:10:30|9284.5|9282.5|9283.5|9281.5|9285|9283|9283.5|9281.5|46
1730909450000|2024-11-06 16:10:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|9
1730909460000|2024-11-06 16:11:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|32
1730909470000|2024-11-06 16:11:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|37
1730909480000|2024-11-06 16:11:20|9285|9283|9285|9283|9285.5|9283.5|9285|9283|24
1730909490000|2024-11-06 16:11:30|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|5
1730909500000|2024-11-06 16:11:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1730909510000|2024-11-06 16:11:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|3
1730909520000|2024-11-06 16:12:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|73
1730909530000|2024-11-06 16:12:10|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|16
1730909540000|2024-11-06 16:12:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|41
1730909550000|2024-11-06 16:12:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|45
1730909560000|2024-11-06 16:12:40|9285|9283|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|59
1730909570000|2024-11-06 16:12:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|58
1730909580000|2024-11-06 16:13:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|56
1730909590000|2024-11-06 16:13:10|||||||||29
1730909600000|2024-11-06 16:13:20|||||||||2
1730909610000|2024-11-06 16:13:30|||||||||73
1730909620000|2024-11-06 16:13:40|||||||||7
1730909630000|2024-11-06 16:13:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|21
1730909640000|2024-11-06 16:14:00|9280.5|9278.5|9281|9279|9281.5|9279.5|9280|9278|102
1730909650000|2024-11-06 16:14:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|126
1730909660000|2024-11-06 16:14:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|21
1730909670000|2024-11-06 16:14:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|71
1730909680000|2024-11-06 16:14:40|9285|9283|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|166
1730909690000|2024-11-06 16:14:50|9283|9281|9284|9282|9284|9282|9283|9281|109
1730909700000|2024-11-06 16:15:00|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|66
1730909710000|2024-11-06 16:15:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|62
1730909720000|2024-11-06 16:15:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|43
1730909730000|2024-11-06 16:15:30|||||||||2
1730909740000|2024-11-06 16:15:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|63
1730909750000|2024-11-06 16:15:50|9282|9280|9283.5|9281.5|9283.5|9281.5|9282|9280|65
1730909760000|2024-11-06 16:16:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|79
1730909770000|2024-11-06 16:16:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|6
1730909780000|2024-11-06 16:16:20|||||||||11
1730909790000|2024-11-06 16:16:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|11
1730909800000|2024-11-06 16:16:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|32
1730909810000|2024-11-06 16:16:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|37
1730909820000|2024-11-06 16:17:00|||||||||13
1730909830000|2024-11-06 16:17:10|9283|9281|9283|9281|9283.5|9281.5|9282.5|9280.5|18
1730909840000|2024-11-06 16:17:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|0
1730909850000|2024-11-06 16:17:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|36
1730909860000|2024-11-06 16:17:40|9283|9281|9283|9281|9283|9281|9282.5|9280.5|21
1730909870000|2024-11-06 16:17:50|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|21
1730909880000|2024-11-06 16:18:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|14
1730909890000|2024-11-06 16:18:10|||||||||3
1730909900000|2024-11-06 16:18:20|9281.5|9279.5|9281|9279|9281.5|9279.5|9279.5|9277.5|60
1730909910000|2024-11-06 16:18:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|5
1730909920000|2024-11-06 16:18:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|1
1730909930000|2024-11-06 16:18:50|9282.5|9280.5|9285.5|9283.5|9285.5|9283.5|9282.5|9280.5|45
1730909940000|2024-11-06 16:19:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|44
1730909950000|2024-11-06 16:19:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|33
1730909960000|2024-11-06 16:19:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|6
1730909970000|2024-11-06 16:19:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|51
1730909980000|2024-11-06 16:19:40|||||||||20
1730909990000|2024-11-06 16:19:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|22
1730910000000|2024-11-06 16:20:00|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|129
1730910010000|2024-11-06 16:20:10|9286|9284|9286|9284|9286|9284|9286|9284|52
1730910020000|2024-11-06 16:20:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|4
1730910030000|2024-11-06 16:20:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|24
1730910040000|2024-11-06 16:20:40|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|10
1730910050000|2024-11-06 16:20:50|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|5
1730910060000|2024-11-06 16:21:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|108
1730910070000|2024-11-06 16:21:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|54
1730910080000|2024-11-06 16:21:20|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|12
1730910090000|2024-11-06 16:21:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|50
1730910100000|2024-11-06 16:21:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|11
1730910110000|2024-11-06 16:21:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|5
1730910120000|2024-11-06 16:22:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|8
1730910130000|2024-11-06 16:22:10|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|9
1730910140000|2024-11-06 16:22:20|9286|9284|9284.5|9282.5|9286|9284|9284.5|9282.5|3
1730910150000|2024-11-06 16:22:30|9284|9282|9283.5|9281.5|9284|9282|9283|9281|24
1730910160000|2024-11-06 16:22:40|||||||||2
1730910170000|2024-11-06 16:22:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|4
1730910180000|2024-11-06 16:23:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|15
1730910190000|2024-11-06 16:23:10|9284.5|9282.5|9285|9283|9285|9283|9284|9282|32
1730910200000|2024-11-06 16:23:20|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|4
1730910210000|2024-11-06 16:23:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1730910220000|2024-11-06 16:23:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1730910230000|2024-11-06 16:23:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1730910240000|2024-11-06 16:24:00|9283.5|9281.5|9286|9284|9286|9284|9283.5|9281.5|34
1730910250000|2024-11-06 16:24:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|13
1730910260000|2024-11-06 16:24:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|3
1730910270000|2024-11-06 16:24:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288|9286|16
1730910280000|2024-11-06 16:24:40|9288|9286|9288|9286|9288.5|9286.5|9288|9286|20
1730910290000|2024-11-06 16:24:50|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|2
1730910300000|2024-11-06 16:25:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|6
1730910310000|2024-11-06 16:25:10|||||||||1
1730910320000|2024-11-06 16:25:20|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|9
1730910330000|2024-11-06 16:25:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|2
1730910340000|2024-11-06 16:25:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|8
1730910350000|2024-11-06 16:25:50|9288|9286|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|41
1730910360000|2024-11-06 16:26:00|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|9
1730910370000|2024-11-06 16:26:10|9289|9287|9289.5|9287.5|9290|9288|9289|9287|25
1730910380000|2024-11-06 16:26:20|9290|9288|9290|9288|9290.5|9288.5|9290|9288|13
1730910390000|2024-11-06 16:26:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|2
1730910400000|2024-11-06 16:26:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|9
1730910410000|2024-11-06 16:26:50|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|2
1730910420000|2024-11-06 16:27:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|22
1730910430000|2024-11-06 16:27:10|||||||||36
1730910440000|2024-11-06 16:27:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|2
1730910450000|2024-11-06 16:27:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|5
1730910460000|2024-11-06 16:27:40|9289|9287|9290|9288|9290|9288|9288.5|9286.5|10
1730910470000|2024-11-06 16:27:50|9289.5|9287.5|9292.5|9290.5|9292.5|9290.5|9289.5|9287.5|18
1730910480000|2024-11-06 16:28:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|26
1730910490000|2024-11-06 16:28:10|9293|9291|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|11
1730910510000|2024-11-06 16:28:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|11
1730910520000|2024-11-06 16:28:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|42
1730910530000|2024-11-06 16:28:50|9291|9289|9291|9289|9291.5|9289.5|9291|9289|85
1730910540000|2024-11-06 16:29:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|6
1730910550000|2024-11-06 16:29:10|9289|9287|9289|9287|9289.5|9287.5|9289|9287|2
1730910560000|2024-11-06 16:29:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|1
1730910570000|2024-11-06 16:29:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|36
1730910580000|2024-11-06 16:29:40|||||||||11
1730910590000|2024-11-06 16:29:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|59
1730910600000|2024-11-06 16:30:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|70
1730910610000|2024-11-06 16:30:10|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|17
1730910620000|2024-11-06 16:30:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|30
1730910630000|2024-11-06 16:30:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|35
1730910640000|2024-11-06 16:30:40|9285|9283|9284|9282|9285|9283|9284|9282|0
1730910650000|2024-11-06 16:30:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|6
1730910660000|2024-11-06 16:31:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|51
1730910680000|2024-11-06 16:31:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9
1730910690000|2024-11-06 16:31:30|||||||||4
1730910700000|2024-11-06 16:31:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|5
1730910710000|2024-11-06 16:31:50|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|21
1730910720000|2024-11-06 16:32:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1730910740000|2024-11-06 16:32:20|9286|9284|9287|9285|9287.5|9285.5|9286|9284|52
1730910750000|2024-11-06 16:32:30|9286.5|9284.5|9287|9285|9287|9285|9286.5|9284.5|43
1730910760000|2024-11-06 16:32:40|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|29
1730910770000|2024-11-06 16:32:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|12
1730910780000|2024-11-06 16:33:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|5
1730910790000|2024-11-06 16:33:10|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|6
1730910810000|2024-11-06 16:33:30|9286|9284|9286|9284|9286|9284|9286|9284|34
1730910820000|2024-11-06 16:33:40|9285.5|9283.5|9284|9282|9285.5|9283.5|9284|9282|15
1730910830000|2024-11-06 16:33:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|16
1730910840000|2024-11-06 16:34:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|25
1730910850000|2024-11-06 16:34:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|118
1730910860000|2024-11-06 16:34:20|||||||||48
1730910870000|2024-11-06 16:34:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|25
1730910880000|2024-11-06 16:34:40|||||||||14
1730910890000|2024-11-06 16:34:50|||||||||11
1730910900000|2024-11-06 16:35:00|9280|9278|9281.5|9279.5|9281.5|9279.5|9280|9278|52
1730910910000|2024-11-06 16:35:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|71
1730910920000|2024-11-06 16:35:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|26
1730910930000|2024-11-06 16:35:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|42
1730910940000|2024-11-06 16:35:40|9283|9281|9283|9281|9283|9281|9283|9281|0
1730910950000|2024-11-06 16:35:50|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|8
1730910960000|2024-11-06 16:36:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1730910970000|2024-11-06 16:36:10|||||||||4
1730910980000|2024-11-06 16:36:20|9282|9280|9282|9280|9282.5|9280.5|9281.5|9279.5|13
1730910990000|2024-11-06 16:36:30|||||||||3
1730911000000|2024-11-06 16:36:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1730911010000|2024-11-06 16:36:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9
1730911020000|2024-11-06 16:37:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|42
1730911030000|2024-11-06 16:37:10|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|1
1730911040000|2024-11-06 16:37:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|0
1730911050000|2024-11-06 16:37:30|||||||||2
1730911060000|2024-11-06 16:37:40|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|29
1730911070000|2024-11-06 16:37:50|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|22
1730911080000|2024-11-06 16:38:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|55
1730911090000|2024-11-06 16:38:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|15
1730911110000|2024-11-06 16:38:30|||||||||1
1730911120000|2024-11-06 16:38:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|15
1730911130000|2024-11-06 16:38:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1730911140000|2024-11-06 16:39:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|2
1730911150000|2024-11-06 16:39:10|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|83
1730911160000|2024-11-06 16:39:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|6
1730911170000|2024-11-06 16:39:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|54
1730911190000|2024-11-06 16:39:50|||||||||13
1730911200000|2024-11-06 16:40:00|9280|9278|9280|9278|9280.5|9278.5|9279.5|9277.5|17
1730911210000|2024-11-06 16:40:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|5
1730911220000|2024-11-06 16:40:20|9281|9279|9281|9279|9281|9279|9281|9279|8
1730911230000|2024-11-06 16:40:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1730911240000|2024-11-06 16:40:40|9282.5|9280.5|9284|9282|9284|9282|9282.5|9280.5|67
1730911250000|2024-11-06 16:40:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|18
1730911260000|2024-11-06 16:41:00|9283|9281|9283|9281|9283.5|9281.5|9283|9281|24
1730911270000|2024-11-06 16:41:10|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|13
1730911280000|2024-11-06 16:41:20|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|1
1730911290000|2024-11-06 16:41:30|9284|9282|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|22
1730911300000|2024-11-06 16:41:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|53
1730911310000|2024-11-06 16:41:50|||||||||1
1730911320000|2024-11-06 16:42:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|54
1730911330000|2024-11-06 16:42:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|32
1730911340000|2024-11-06 16:42:20|||||||||6
1730911350000|2024-11-06 16:42:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|38
1730911360000|2024-11-06 16:42:40|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|5
1730911370000|2024-11-06 16:42:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|58
1730911380000|2024-11-06 16:43:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|18
1730911390000|2024-11-06 16:43:10|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|11
1730911400000|2024-11-06 16:43:20|||||||||1
1730911410000|2024-11-06 16:43:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|8
1730911420000|2024-11-06 16:43:40|||||||||3
1730911430000|2024-11-06 16:43:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1730911440000|2024-11-06 16:44:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9281.5|9279.5|43
1730911450000|2024-11-06 16:44:10|9282|9280|9282|9280|9282|9280|9282|9280|1
1730911460000|2024-11-06 16:44:20|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|4
1730911470000|2024-11-06 16:44:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|51
1730911480000|2024-11-06 16:44:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|47
1730911490000|2024-11-06 16:44:50|||||||||1
1730911500000|2024-11-06 16:45:00|9281.5|9279.5|9279|9277|9281.5|9279.5|9279|9277|58
1730911510000|2024-11-06 16:45:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|3
1730911520000|2024-11-06 16:45:20|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|4
1730911530000|2024-11-06 16:45:30|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|1
1730911540000|2024-11-06 16:45:40|9281|9279|9281.5|9279.5|9282|9280|9280.5|9278.5|26
1730911550000|2024-11-06 16:45:50|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|22
1730911560000|2024-11-06 16:46:00|9282.5|9280.5|9284|9282|9284.5|9282.5|9282.5|9280.5|16
1730911570000|2024-11-06 16:46:10|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|7
1730911580000|2024-11-06 16:46:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1730911610000|2024-11-06 16:46:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|33
1730911620000|2024-11-06 16:47:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|24
1730911630000|2024-11-06 16:47:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|14
1730911640000|2024-11-06 16:47:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|2
1730911650000|2024-11-06 16:47:30|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|28
1730911660000|2024-11-06 16:47:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1730911670000|2024-11-06 16:47:50|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|11
1730911680000|2024-11-06 16:48:00|9283.5|9281.5|9285|9283|9285|9283|9283.5|9281.5|7
1730911690000|2024-11-06 16:48:10|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|31
1730911700000|2024-11-06 16:48:20|9284|9282|9284|9282|9284.5|9282.5|9284|9282|8
1730911710000|2024-11-06 16:48:30|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|5
1730911720000|2024-11-06 16:48:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|57
1730911730000|2024-11-06 16:48:50|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|30
1730911740000|2024-11-06 16:49:00|9284|9282|9282.5|9280.5|9284|9282|9282.5|9280.5|71
1730911750000|2024-11-06 16:49:10|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|14
1730911760000|2024-11-06 16:49:20|9282|9280|9281.5|9279.5|9282.5|9280.5|9281|9279|43
1730911770000|2024-11-06 16:49:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|21
1730911790000|2024-11-06 16:49:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|39
1730911810000|2024-11-06 16:50:10|||||||||15
1730911820000|2024-11-06 16:50:20|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|9
1730911830000|2024-11-06 16:50:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1730911840000|2024-11-06 16:50:40|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|23
1730911850000|2024-11-06 16:50:50|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|1
1730911860000|2024-11-06 16:51:00|||||||||12
1730911870000|2024-11-06 16:51:10|||||||||1
1730911880000|2024-11-06 16:51:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|15
1730911890000|2024-11-06 16:51:30|9283|9281|9283.5|9281.5|9284|9282|9283|9281|16
1730911900000|2024-11-06 16:51:40|||||||||1
1730911910000|2024-11-06 16:51:50|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|128
1730911920000|2024-11-06 16:52:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|11
1730911930000|2024-11-06 16:52:10|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|34
1730911940000|2024-11-06 16:52:20|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|6
1730911950000|2024-11-06 16:52:30|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|8
1730911960000|2024-11-06 16:52:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|21
1730911970000|2024-11-06 16:52:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|7
1730911980000|2024-11-06 16:53:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|7
1730911990000|2024-11-06 16:53:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282|9280|74
1730912000000|2024-11-06 16:53:20|||||||||59
1730912010000|2024-11-06 16:53:30|||||||||4
1730912020000|2024-11-06 16:53:40|||||||||14
1730912030000|2024-11-06 16:53:50|||||||||9
1730912040000|2024-11-06 16:54:00|||||||||11
1730912050000|2024-11-06 16:54:10|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|23
1730912060000|2024-11-06 16:54:20|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|50
1730912070000|2024-11-06 16:54:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1730912080000|2024-11-06 16:54:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|14
1730912090000|2024-11-06 16:54:50|||||||||10
1730912110000|2024-11-06 16:55:10|9285|9283|9285|9283|9285.5|9283.5|9285|9283|73
1730912120000|2024-11-06 16:55:20|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|14
1730912130000|2024-11-06 16:55:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|27
1730912140000|2024-11-06 16:55:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|21
1730912150000|2024-11-06 16:55:50|9283.5|9281.5|9285|9283|9285|9283|9283.5|9281.5|8
1730912160000|2024-11-06 16:56:00|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|13
1730912170000|2024-11-06 16:56:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|6
1730912180000|2024-11-06 16:56:20|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|27
1730912190000|2024-11-06 16:56:30|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|86
1730912200000|2024-11-06 16:56:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|14
1730912210000|2024-11-06 16:56:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|2
1730912220000|2024-11-06 16:57:00|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|31
1730912230000|2024-11-06 16:57:10|9284.5|9282.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|41
1730912240000|2024-11-06 16:57:20|9286|9284|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|3
1730912250000|2024-11-06 16:57:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1730912260000|2024-11-06 16:57:40|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|20
1730912270000|2024-11-06 16:57:50|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|35
1730912280000|2024-11-06 16:58:00|9287.5|9285.5|9287|9285|9288.5|9286.5|9287|9285|29
1730912290000|2024-11-06 16:58:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|0
1730912300000|2024-11-06 16:58:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|13
1730912320000|2024-11-06 16:58:40|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|13
1730912340000|2024-11-06 16:59:00|9286.5|9284.5|9287|9285|9287|9285|9286.5|9284.5|56
1730912350000|2024-11-06 16:59:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|13
1730912360000|2024-11-06 16:59:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|7
1730912370000|2024-11-06 16:59:30|9288|9286|9288|9286|9288|9286|9288|9286|20
1730912380000|2024-11-06 16:59:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|5
1730912390000|2024-11-06 16:59:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|15
1730912400000|2024-11-06 17:00:00|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|9
1730912410000|2024-11-06 17:00:10|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|1
1730912420000|2024-11-06 17:00:20|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|22
1730912430000|2024-11-06 17:00:30|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|15
1730912440000|2024-11-06 17:00:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|0
1730912450000|2024-11-06 17:00:50|||||||||1
1730912460000|2024-11-06 17:01:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|5
1730912470000|2024-11-06 17:01:10|9287|9285|9287|9285|9287|9285|9287|9285|2
1730912480000|2024-11-06 17:01:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|6
1730912490000|2024-11-06 17:01:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|6
1730912500000|2024-11-06 17:01:40|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|7
1730912510000|2024-11-06 17:01:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|23
1730912520000|2024-11-06 17:02:00|||||||||8
1730912530000|2024-11-06 17:02:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|3
1730912540000|2024-11-06 17:02:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|14
1730912560000|2024-11-06 17:02:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|37
1730912570000|2024-11-06 17:02:50|||||||||25
1730912580000|2024-11-06 17:03:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|40
1730912590000|2024-11-06 17:03:10|||||||||5
1730912600000|2024-11-06 17:03:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|25
1730912610000|2024-11-06 17:03:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|28
1730912620000|2024-11-06 17:03:40|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|14
1730912640000|2024-11-06 17:04:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|18
1730912650000|2024-11-06 17:04:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|102
1730912660000|2024-11-06 17:04:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|15
1730912670000|2024-11-06 17:04:30|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|8
1730912680000|2024-11-06 17:04:40|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|9
1730912690000|2024-11-06 17:04:50|9291.5|9289.5|9292|9290|9292.5|9290.5|9290.5|9288.5|45
1730912700000|2024-11-06 17:05:00|9291.5|9289.5|9291|9289|9291.5|9289.5|9291|9289|1
1730912710000|2024-11-06 17:05:10|9290.5|9288.5|9287.5|9285.5|9290.5|9288.5|9287.5|9285.5|1
1730912720000|2024-11-06 17:05:20|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|27
1730912730000|2024-11-06 17:05:30|9287.5|9285.5|9287|9285|9287.5|9285.5|9286.5|9284.5|52
1730912740000|2024-11-06 17:05:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|1
1730912750000|2024-11-06 17:05:50|9288|9286|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|29
1730912760000|2024-11-06 17:06:00|||||||||4
1730912770000|2024-11-06 17:06:10|9287|9285|9288|9286|9288|9286|9287|9285|24
1730912780000|2024-11-06 17:06:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|8
1730912790000|2024-11-06 17:06:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|21
1730912800000|2024-11-06 17:06:40|9287|9285|9287|9285|9287.5|9285.5|9286.5|9284.5|4
1730912810000|2024-11-06 17:06:50|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|8
1730912820000|2024-11-06 17:07:00|9287|9285|9288|9286|9288.5|9286.5|9287|9285|107
1730912830000|2024-11-06 17:07:10|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288|9286|38
1730912840000|2024-11-06 17:07:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|13
1730912850000|2024-11-06 17:07:30|9289.5|9287.5|9289|9287|9289.5|9287.5|9289|9287|18
1730912860000|2024-11-06 17:07:40|9289.5|9287.5|9292.5|9290.5|9293.5|9291.5|9289.5|9287.5|60
1730912870000|2024-11-06 17:07:50|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|22
1730912880000|2024-11-06 17:08:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|60
1730912890000|2024-11-06 17:08:10|9294|9292|9293.5|9291.5|9294.5|9292.5|9293|9291|43
1730912900000|2024-11-06 17:08:20|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|20
1730912910000|2024-11-06 17:08:30|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|47
1730912920000|2024-11-06 17:08:40|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|15
1730912930000|2024-11-06 17:08:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|73
1730912940000|2024-11-06 17:09:00|9292|9290|9291.5|9289.5|9292|9290|9291|9289|14
1730912950000|2024-11-06 17:09:10|||||||||1
1730912970000|2024-11-06 17:09:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290|9288|16
1730912980000|2024-11-06 17:09:40|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|19
1730912990000|2024-11-06 17:09:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|20
1730913000000|2024-11-06 17:10:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|7
1730913010000|2024-11-06 17:10:10|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|36
1730913020000|2024-11-06 17:10:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|21
1730913030000|2024-11-06 17:10:30|||||||||25
1730913050000|2024-11-06 17:10:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|7
1730913060000|2024-11-06 17:11:00|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|4
1730913070000|2024-11-06 17:11:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|25
1730913080000|2024-11-06 17:11:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|3
1730913090000|2024-11-06 17:11:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|55
1730913100000|2024-11-06 17:11:40|9295|9293|9295.5|9293.5|9296.5|9294.5|9295|9293|50
1730913110000|2024-11-06 17:11:50|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|12
1730913120000|2024-11-06 17:12:00|9295.5|9293.5|9294.5|9292.5|9296|9294|9294.5|9292.5|7
1730913130000|2024-11-06 17:12:10|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|18
1730913140000|2024-11-06 17:12:20|9296|9294|9295|9293|9296|9294|9295|9293|7
1730913150000|2024-11-06 17:12:30|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|8
1730913160000|2024-11-06 17:12:40|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|13
1730913170000|2024-11-06 17:12:50|9296|9294|9296|9294|9296|9294|9295.5|9293.5|2
1730913180000|2024-11-06 17:13:00|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|51
1730913190000|2024-11-06 17:13:10|9296|9294|9295.5|9293.5|9296|9294|9295|9293|3
1730913200000|2024-11-06 17:13:20|9296|9294|9296|9294|9296|9294|9296|9294|0
1730913210000|2024-11-06 17:13:30|9295.5|9293.5|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|42
1730913220000|2024-11-06 17:13:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|10
1730913230000|2024-11-06 17:13:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|36
1730913240000|2024-11-06 17:14:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|9
1730913250000|2024-11-06 17:14:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|37
1730913260000|2024-11-06 17:14:20|||||||||34
1730913280000|2024-11-06 17:14:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|55
1730913290000|2024-11-06 17:14:50|||||||||14
1730913300000|2024-11-06 17:15:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|15
1730913310000|2024-11-06 17:15:10|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|4
1730913320000|2024-11-06 17:15:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|25
1730913350000|2024-11-06 17:15:50|||||||||37
1730913360000|2024-11-06 17:16:00|||||||||96
1730913370000|2024-11-06 17:16:10|||||||||13
1730913380000|2024-11-06 17:16:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|12
1730913390000|2024-11-06 17:16:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|25
1730913400000|2024-11-06 17:16:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|108
1730913410000|2024-11-06 17:16:50|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|41
1730913420000|2024-11-06 17:17:00|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|109
1730913430000|2024-11-06 17:17:10|9302|9300|9302|9300|9302.5|9300.5|9302|9300|31
1730913440000|2024-11-06 17:17:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|2
1730913450000|2024-11-06 17:17:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|21
1730913460000|2024-11-06 17:17:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|43
1730913470000|2024-11-06 17:17:50|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|52
1730913480000|2024-11-06 17:18:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|10
1730913490000|2024-11-06 17:18:10|9300|9298|9300.5|9298.5|9301|9299|9299.5|9297.5|29
1730913500000|2024-11-06 17:18:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|6
1730913510000|2024-11-06 17:18:30|||||||||2
1730913520000|2024-11-06 17:18:40|||||||||2
1730913530000|2024-11-06 17:18:50|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|48
1730913540000|2024-11-06 17:19:00|9303|9301|9303|9301|9303|9301|9303|9301|4
1730913560000|2024-11-06 17:19:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|31
1730913580000|2024-11-06 17:19:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|1
1730913590000|2024-11-06 17:19:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|15
1730913620000|2024-11-06 17:20:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|12
1730913630000|2024-11-06 17:20:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|5
1730913640000|2024-11-06 17:20:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9
1730913650000|2024-11-06 17:20:50|||||||||2
1730913660000|2024-11-06 17:21:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|2
1730913670000|2024-11-06 17:21:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|10
1730913680000|2024-11-06 17:21:20|9304|9302|9304|9302|9304|9302|9304|9302|15
1730913690000|2024-11-06 17:21:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1730913720000|2024-11-06 17:22:00|||||||||3
1730913740000|2024-11-06 17:22:20|||||||||6
1730913770000|2024-11-06 17:22:50|||||||||51
1730913780000|2024-11-06 17:23:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|5
1730913820000|2024-11-06 17:23:40|9305|9303|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|30
1730913830000|2024-11-06 17:23:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|50
1730913840000|2024-11-06 17:24:00|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|20
1730913850000|2024-11-06 17:24:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|10
1730913860000|2024-11-06 17:24:20|9307|9305|9307|9305|9307|9305|9307|9305|13
1730913870000|2024-11-06 17:24:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|0
1730913880000|2024-11-06 17:24:40|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|2
1730913890000|2024-11-06 17:24:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|4
1730913900000|2024-11-06 17:25:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|25
1730913920000|2024-11-06 17:25:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|10
1730913930000|2024-11-06 17:25:30|||||||||12
1730913960000|2024-11-06 17:26:00|9305|9303|9305|9303|9305|9303|9305|9303|1
1730913970000|2024-11-06 17:26:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|22
1730914000000|2024-11-06 17:26:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|5
1730914010000|2024-11-06 17:26:50|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|5
1730914020000|2024-11-06 17:27:00|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|3
1730914030000|2024-11-06 17:27:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|23
1730914040000|2024-11-06 17:27:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|6
1730914050000|2024-11-06 17:27:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1730914060000|2024-11-06 17:27:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|11
1730914070000|2024-11-06 17:27:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|0
1730914080000|2024-11-06 17:28:00|||||||||2
1730914100000|2024-11-06 17:28:20|9307|9305|9309.5|9307.5|9309.5|9307.5|9307|9305|20
1730914110000|2024-11-06 17:28:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|18
1730914130000|2024-11-06 17:28:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|30
1730914140000|2024-11-06 17:29:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|32
1730914150000|2024-11-06 17:29:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|19
1730914160000|2024-11-06 17:29:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|14
1730914190000|2024-11-06 17:29:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|8
1730914200000|2024-11-06 17:30:00|9309|9307|9308.5|9306.5|9309|9307|9308|9306|12
1730914210000|2024-11-06 17:30:10|9309|9307|9309|9307|9309|9307|9309|9307|5
1730914220000|2024-11-06 17:30:20|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|0
1730914230000|2024-11-06 17:30:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1730914240000|2024-11-06 17:30:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|30
1730914250000|2024-11-06 17:30:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|2
1730914260000|2024-11-06 17:31:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|0
1730914270000|2024-11-06 17:31:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|15
1730914280000|2024-11-06 17:31:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|5
1730914290000|2024-11-06 17:31:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|0
1730914300000|2024-11-06 17:31:40|||||||||1
1730914320000|2024-11-06 17:32:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|2
1730914330000|2024-11-06 17:32:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|15
1730914340000|2024-11-06 17:32:20|9309|9307|9309.5|9307.5|9310|9308|9309|9307|3
1730914350000|2024-11-06 17:32:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|1
1730914360000|2024-11-06 17:32:40|9310|9308|9310|9308|9310.5|9308.5|9310|9308|8
1730914370000|2024-11-06 17:32:50|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|2
1730914380000|2024-11-06 17:33:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|4
1730914420000|2024-11-06 17:33:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|2
1730914430000|2024-11-06 17:33:50|9311|9309|9311|9309|9311|9309|9311|9309|2
1730914440000|2024-11-06 17:34:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|34
1730914450000|2024-11-06 17:34:10|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|4
1730914470000|2024-11-06 17:34:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|41
1730914480000|2024-11-06 17:34:40|||||||||9
1730914490000|2024-11-06 17:34:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1730914500000|2024-11-06 17:35:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|3
1730914510000|2024-11-06 17:35:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|19
1730914520000|2024-11-06 17:35:20|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|72
1730914530000|2024-11-06 17:35:30|||||||||1
1730914540000|2024-11-06 17:35:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|13
1730914600000|2024-11-06 17:36:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|25
1730914610000|2024-11-06 17:36:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|40
1730914620000|2024-11-06 17:37:00|9311|9309|9311|9309|9311|9309|9311|9309|6
1730914630000|2024-11-06 17:37:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1730914640000|2024-11-06 17:37:20|9311|9309|9311|9309|9311|9309|9311|9309|3
1730914650000|2024-11-06 17:37:30|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|2
1730914660000|2024-11-06 17:37:40|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|1
1730914670000|2024-11-06 17:37:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1730914680000|2024-11-06 17:38:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|19
1730914690000|2024-11-06 17:38:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|2
1730914710000|2024-11-06 17:38:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|11
1730914720000|2024-11-06 17:38:40|9309|9307|9309|9307|9309|9307|9309|9307|2
1730914730000|2024-11-06 17:38:50|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|2
1730914770000|2024-11-06 17:39:30|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|10
1730914780000|2024-11-06 17:39:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1730914800000|2024-11-06 17:40:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|6
1730914810000|2024-11-06 17:40:10|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|20
1730914820000|2024-11-06 17:40:20|9307.5|9305.5|9307.5|9305.5|9308|9306|9307|9305|187
1730914830000|2024-11-06 17:40:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|90
1730914850000|2024-11-06 17:40:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|36
1730914860000|2024-11-06 17:41:00|9304|9302|9304|9302|9304|9302|9304|9302|14
1730914870000|2024-11-06 17:41:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|56
1730914880000|2024-11-06 17:41:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|0
1730914890000|2024-11-06 17:41:30|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|0
1730914900000|2024-11-06 17:41:40|9306|9304|9306|9304|9306|9304|9306|9304|68
1730914910000|2024-11-06 17:41:50|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|16
1730914920000|2024-11-06 17:42:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|21
1730914930000|2024-11-06 17:42:10|9307|9305|9306|9304|9307|9305|9306|9304|15
1730914940000|2024-11-06 17:42:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1730914950000|2024-11-06 17:42:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|14
1730914960000|2024-11-06 17:42:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|1
1730914970000|2024-11-06 17:42:50|||||||||1
1730914980000|2024-11-06 17:43:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|3
1730914990000|2024-11-06 17:43:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1730915000000|2024-11-06 17:43:20|9307|9305|9307|9305|9307.5|9305.5|9307|9305|6
1730915010000|2024-11-06 17:43:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|6
1730915030000|2024-11-06 17:43:50|9308|9306|9308|9306|9308|9306|9308|9306|2
1730915040000|2024-11-06 17:44:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1730915050000|2024-11-06 17:44:10|9308|9306|9308|9306|9308|9306|9308|9306|2
1730915060000|2024-11-06 17:44:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1730915070000|2024-11-06 17:44:30|9308|9306|9308|9306|9308|9306|9308|9306|2
1730915080000|2024-11-06 17:44:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1730915100000|2024-11-06 17:45:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|5
1730915110000|2024-11-06 17:45:10|||||||||1
1730915120000|2024-11-06 17:45:20|||||||||3
1730915140000|2024-11-06 17:45:40|||||||||7
1730915180000|2024-11-06 17:46:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|16
1730915190000|2024-11-06 17:46:30|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|17
1730915200000|2024-11-06 17:46:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|15
1730915210000|2024-11-06 17:46:50|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|41
1730915220000|2024-11-06 17:47:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|18
1730915230000|2024-11-06 17:47:10|||||||||2
1730915240000|2024-11-06 17:47:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|2
1730915250000|2024-11-06 17:47:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|3
1730915310000|2024-11-06 17:48:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|1
1730915320000|2024-11-06 17:48:40|||||||||1
1730915340000|2024-11-06 17:49:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|9
1730915350000|2024-11-06 17:49:10|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|11
1730915360000|2024-11-06 17:49:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|11
1730915370000|2024-11-06 17:49:30|||||||||1
1730915380000|2024-11-06 17:49:40|9307|9305|9307|9305|9307.5|9305.5|9307|9305|11
1730915390000|2024-11-06 17:49:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1730915410000|2024-11-06 17:50:10|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|2
1730915420000|2024-11-06 17:50:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1730915430000|2024-11-06 17:50:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|2
1730915440000|2024-11-06 17:50:40|9307|9305|9307|9305|9307|9305|9306.5|9304.5|5
1730915450000|2024-11-06 17:50:50|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|7
1730915460000|2024-11-06 17:51:00|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|7
1730915470000|2024-11-06 17:51:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|0
1730915480000|2024-11-06 17:51:20|9308|9306|9308|9306|9308|9306|9307.5|9305.5|17
1730915490000|2024-11-06 17:51:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1730915500000|2024-11-06 17:51:40|9308|9306|9308|9306|9308|9306|9308|9306|7
1730915510000|2024-11-06 17:51:50|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|9
1730915520000|2024-11-06 17:52:00|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|7
1730915540000|2024-11-06 17:52:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|7
1730915550000|2024-11-06 17:52:30|||||||||3
1730915560000|2024-11-06 17:52:40|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|6
1730915570000|2024-11-06 17:52:50|||||||||2
1730915580000|2024-11-06 17:53:00|9308|9306|9308|9306|9308.5|9306.5|9308|9306|5
1730915590000|2024-11-06 17:53:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9
1730915600000|2024-11-06 17:53:20|||||||||8
1730915610000|2024-11-06 17:53:30|||||||||2
1730915620000|2024-11-06 17:53:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|13
1730915630000|2024-11-06 17:53:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|1
1730915640000|2024-11-06 17:54:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|5
1730915650000|2024-11-06 17:54:10|9308|9306|9308|9306|9308|9306|9308|9306|7
1730915660000|2024-11-06 17:54:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|1
1730915670000|2024-11-06 17:54:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|4
1730915690000|2024-11-06 17:54:50|9308|9306|9308|9306|9308.5|9306.5|9308|9306|8
1730915700000|2024-11-06 17:55:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1730915710000|2024-11-06 17:55:10|9309|9307|9309|9307|9309|9307|9309|9307|3
1730915720000|2024-11-06 17:55:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1730915740000|2024-11-06 17:55:40|9309|9307|9309|9307|9309|9307|9309|9307|5
1730915750000|2024-11-06 17:55:50|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|3
1730915760000|2024-11-06 17:56:00|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|21
1730915770000|2024-11-06 17:56:10|||||||||2
1730915780000|2024-11-06 17:56:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|3
1730915790000|2024-11-06 17:56:30|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|15
1730915810000|2024-11-06 17:56:50|||||||||1
1730915820000|2024-11-06 17:57:00|9309|9307|9309|9307|9309|9307|9309|9307|4
1730915830000|2024-11-06 17:57:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|10
1730915840000|2024-11-06 17:57:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|16
1730915850000|2024-11-06 17:57:30|9309|9307|9309|9307|9309.5|9307.5|9309|9307|2
1730915860000|2024-11-06 17:57:40|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|1
1730915870000|2024-11-06 17:57:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|11
1730915880000|2024-11-06 17:58:00|9308.5|9306.5|9309|9307|9309.5|9307.5|9308.5|9306.5|8
1730915890000|2024-11-06 17:58:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1730915900000|2024-11-06 17:58:20|||||||||9
1730915910000|2024-11-06 17:58:30|||||||||8
1730915920000|2024-11-06 17:58:40|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|3
1730915930000|2024-11-06 17:58:50|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|14
1730915940000|2024-11-06 17:59:00|||||||||10
1730915960000|2024-11-06 17:59:20|9310|9308|9310|9308|9310|9308|9310|9308|1
1730915970000|2024-11-06 17:59:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|34
1730915980000|2024-11-06 17:59:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|13
1730915990000|2024-11-06 17:59:50|9310|9308|9310|9308|9310|9308|9310|9307|1
1730966400000|2024-11-07 08:00:00|9301.5|9299.5|9301|9299|9304.5|9302.5|9299|9297|192
1730966410000|2024-11-07 08:00:10|9302|9300|9306|9304|9306|9304|9301.5|9299.5|218
1730966420000|2024-11-07 08:00:20|9306.5|9304.5|9311.5|9309.5|9312.5|9310.5|9306.5|9304.5|252
1730966430000|2024-11-07 08:00:30|9312.5|9310.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|108
1730966440000|2024-11-07 08:00:40|9314|9312|9316|9314|9316|9314|9313|9311|245
1730966450000|2024-11-07 08:00:50|9316.5|9314.5|9317.5|9315.5|9319|9317|9316.5|9314.5|116
1730966460000|2024-11-07 08:01:00|9318|9316|9314.5|9312.5|9318.5|9316.5|9313.5|9311.5|81
1730966470000|2024-11-07 08:01:10|9315|9313|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|53
1730966480000|2024-11-07 08:01:20|9316|9314|9316|9314|9316.5|9314.5|9313.5|9311.5|98
1730966490000|2024-11-07 08:01:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|32
1730966500000|2024-11-07 08:01:40|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|47
1730966510000|2024-11-07 08:01:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|43
1730966520000|2024-11-07 08:02:00|9318|9316|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|28
1730966530000|2024-11-07 08:02:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|41
1730966540000|2024-11-07 08:02:20|9318|9316|9317|9315|9318.5|9316.5|9317|9315|37
1730966550000|2024-11-07 08:02:30|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|31
1730966560000|2024-11-07 08:02:40|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|16
1730966570000|2024-11-07 08:02:50|9315.5|9313.5|9313.5|9311.5|9316|9314|9313.5|9311.5|95
1730966580000|2024-11-07 08:03:00|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|42
1730966590000|2024-11-07 08:03:10|9311.5|9309.5|9309.5|9307.5|9311.5|9309.5|9308.5|9306.5|121
1730966600000|2024-11-07 08:03:20|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|52
1730966610000|2024-11-07 08:03:30|9308.5|9306.5|9309|9307|9309.5|9307.5|9308.5|9306.5|34
1730966620000|2024-11-07 08:03:40|9309.5|9307.5|9310|9308|9310.5|9308.5|9309|9307|20
1730966630000|2024-11-07 08:03:50|9309.5|9307.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|79
1730966640000|2024-11-07 08:04:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|24
1730966650000|2024-11-07 08:04:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|11
1730966660000|2024-11-07 08:04:20|||||||||14
1730966670000|2024-11-07 08:04:30|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|37
1730966680000|2024-11-07 08:04:40|9307.5|9305.5|9311.5|9309.5|9311.5|9309.5|9307.5|9305.5|193
1730966690000|2024-11-07 08:04:50|9311|9309|9312.5|9310.5|9313.5|9311.5|9311|9309|107
1730966700000|2024-11-07 08:05:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|5
1730966710000|2024-11-07 08:05:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|12
1730966720000|2024-11-07 08:05:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|25
1730966730000|2024-11-07 08:05:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|7
1730966740000|2024-11-07 08:05:40|9311|9309|9312|9310|9312.5|9310.5|9311|9309|43
1730966750000|2024-11-07 08:05:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|46
1730966760000|2024-11-07 08:06:00|9311|9309|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|31
1730966770000|2024-11-07 08:06:10|||||||||11
1730966780000|2024-11-07 08:06:20|9309.5|9307.5|9310|9308|9310|9308|9308.5|9306.5|75
1730966790000|2024-11-07 08:06:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|21
1730966800000|2024-11-07 08:06:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|85
1730966810000|2024-11-07 08:06:50|9308.5|9306.5|9308|9306|9309.5|9307.5|9307.5|9305.5|48
1730966820000|2024-11-07 08:07:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|85
1730966830000|2024-11-07 08:07:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|58
1730966840000|2024-11-07 08:07:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|45
1730966850000|2024-11-07 08:07:30|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|42
1730966860000|2024-11-07 08:07:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9
1730966870000|2024-11-07 08:07:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|10
1730966880000|2024-11-07 08:08:00|9307|9305|9307|9305|9307|9305|9306.5|9304.5|22
1730966890000|2024-11-07 08:08:10|||||||||6
1730966900000|2024-11-07 08:08:20|9306.5|9304.5|9303.5|9301.5|9306.5|9304.5|9303.5|9301.5|62
1730966910000|2024-11-07 08:08:30|9304|9302|9304|9302|9304|9302|9304|9302|9
1730966920000|2024-11-07 08:08:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1730966930000|2024-11-07 08:08:50|9303|9301|9301.5|9299.5|9303|9301|9300.5|9298.5|123
1730966940000|2024-11-07 08:09:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|87
1730966950000|2024-11-07 08:09:10|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|19
1730966960000|2024-11-07 08:09:20|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|19
1730966970000|2024-11-07 08:09:30|9304.5|9302.5|9301.5|9299.5|9305|9303|9301.5|9299.5|56
1730966980000|2024-11-07 08:09:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|34
1730966990000|2024-11-07 08:09:50|||||||||20
1730967000000|2024-11-07 08:10:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|33
1730967010000|2024-11-07 08:10:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|67
1730967020000|2024-11-07 08:10:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|16
1730967030000|2024-11-07 08:10:30|||||||||1
1730967040000|2024-11-07 08:10:40|9301.5|9299.5|9298.5|9296.5|9301.5|9299.5|9298.5|9296.5|37
1730967050000|2024-11-07 08:10:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|20
1730967060000|2024-11-07 08:11:00|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|53
1730967070000|2024-11-07 08:11:10|9298|9296|9299|9297|9299|9297|9297.5|9295.5|43
1730967080000|2024-11-07 08:11:20|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|45
1730967090000|2024-11-07 08:11:30|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|8
1730967100000|2024-11-07 08:11:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|43
1730967110000|2024-11-07 08:11:50|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|33
1730967120000|2024-11-07 08:12:00|9300|9298|9301|9299|9301.5|9299.5|9300|9298|26
1730967130000|2024-11-07 08:12:10|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|22
1730967140000|2024-11-07 08:12:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|1
1730967150000|2024-11-07 08:12:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|21
1730967160000|2024-11-07 08:12:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1730967170000|2024-11-07 08:12:50|||||||||21
1730967180000|2024-11-07 08:13:00|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|35
1730967190000|2024-11-07 08:13:10|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|4
1730967200000|2024-11-07 08:13:20|9304.5|9302.5|9303|9301|9304.5|9302.5|9303|9301|20
1730967210000|2024-11-07 08:13:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|17
1730967220000|2024-11-07 08:13:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1730967230000|2024-11-07 08:13:50|9302.5|9300.5|9301.5|9299.5|9303|9301|9301.5|9299.5|38
1730967240000|2024-11-07 08:14:00|||||||||32
1730967250000|2024-11-07 08:14:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|22
1730967260000|2024-11-07 08:14:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|38
1730967270000|2024-11-07 08:14:30|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|21
1730967280000|2024-11-07 08:14:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|45
1730967290000|2024-11-07 08:14:50|9304.5|9302.5|9303|9301|9304.5|9302.5|9303|9301|130
1730967300000|2024-11-07 08:15:00|9302.5|9300.5|9298.5|9296.5|9302.5|9300.5|9298.5|9296.5|52
1730967310000|2024-11-07 08:15:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|22
1730967320000|2024-11-07 08:15:20|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|16
1730967330000|2024-11-07 08:15:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|48
1730967340000|2024-11-07 08:15:40|9297.5|9295.5|9299|9297|9299|9297|9297.5|9295.5|34
1730967350000|2024-11-07 08:15:50|9299.5|9297.5|9299|9297|9300|9298|9299|9297|11
1730967360000|2024-11-07 08:16:00|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|27
1730967370000|2024-11-07 08:16:10|9299|9297|9299.5|9297.5|9300.5|9298.5|9299|9297|35
1730967380000|2024-11-07 08:16:20|9300|9298|9302.5|9300.5|9302.5|9300.5|9300|9298|43
1730967390000|2024-11-07 08:16:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|36
1730967400000|2024-11-07 08:16:40|9304.5|9302.5|9307|9305|9307|9305|9304.5|9302.5|48
1730967410000|2024-11-07 08:16:50|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|80
1730967420000|2024-11-07 08:17:00|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|51
1730967430000|2024-11-07 08:17:10|9305.5|9303.5|9304.5|9302.5|9306|9304|9303.5|9301.5|44
1730967440000|2024-11-07 08:17:20|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|22
1730967450000|2024-11-07 08:17:30|9304|9302|9303.5|9301.5|9304|9302|9302.5|9300.5|21
1730967460000|2024-11-07 08:17:40|9303|9301|9303.5|9301.5|9304|9302|9303|9301|17
1730967470000|2024-11-07 08:17:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|13
1730967480000|2024-11-07 08:18:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|29
1730967490000|2024-11-07 08:18:10|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|19
1730967500000|2024-11-07 08:18:20|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|25
1730967510000|2024-11-07 08:18:30|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|7
1730967520000|2024-11-07 08:18:40|9302|9300|9301.5|9299.5|9302|9300|9301|9299|19
1730967530000|2024-11-07 08:18:50|9301|9299|9300|9298|9301|9299|9299.5|9297.5|18
1730967540000|2024-11-07 08:19:00|9299.5|9297.5|9299|9297|9300.5|9298.5|9298.5|9296.5|30
1730967550000|2024-11-07 08:19:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|7
1730967560000|2024-11-07 08:19:20|9299|9297|9298.5|9296.5|9299|9297|9297.5|9295.5|28
1730967570000|2024-11-07 08:19:30|9299|9297|9298.5|9296.5|9299|9297|9298|9296|20
1730967580000|2024-11-07 08:19:40|9299|9297|9301.5|9299.5|9301.5|9299.5|9299|9297|40
1730967590000|2024-11-07 08:19:50|9301|9299|9301|9299|9302|9300|9300.5|9298.5|49
1730967600000|2024-11-07 08:20:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|12
1730967610000|2024-11-07 08:20:10|||||||||1
1730967620000|2024-11-07 08:20:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|33
1730967630000|2024-11-07 08:20:30|9302.5|9300.5|9302|9300|9302.5|9300.5|9300.5|9298.5|95
1730967640000|2024-11-07 08:20:40|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|50
1730967650000|2024-11-07 08:20:50|9301|9299|9300.5|9298.5|9303.5|9301.5|9300.5|9298.5|94
1730967660000|2024-11-07 08:21:00|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|40
1730967670000|2024-11-07 08:21:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|59
1730967680000|2024-11-07 08:21:20|9300|9298|9300|9298|9301.5|9299.5|9300|9298|28
1730967690000|2024-11-07 08:21:30|9299.5|9297.5|9301.5|9299.5|9302.5|9300.5|9299.5|9297.5|31
1730967700000|2024-11-07 08:21:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|20
1730967710000|2024-11-07 08:21:50|9303|9301|9303.5|9301.5|9304.5|9302.5|9303|9301|44
1730967720000|2024-11-07 08:22:00|9304|9302|9306.5|9304.5|9306.5|9304.5|9304|9302|64
1730967730000|2024-11-07 08:22:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9
1730967740000|2024-11-07 08:22:20|||||||||122
1730967750000|2024-11-07 08:22:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|48
1730967760000|2024-11-07 08:22:40|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307|9305|72
1730967770000|2024-11-07 08:22:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|22
1730967780000|2024-11-07 08:23:00|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|31
1730967790000|2024-11-07 08:23:10|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|68
1730967800000|2024-11-07 08:23:20|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|49
1730967810000|2024-11-07 08:23:30|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|9
1730967820000|2024-11-07 08:23:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|14
1730967830000|2024-11-07 08:23:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|73
1730967840000|2024-11-07 08:24:00|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|98
1730967850000|2024-11-07 08:24:10|9308|9306|9307|9305|9308|9306|9307|9305|57
1730967860000|2024-11-07 08:24:20|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|73
1730967870000|2024-11-07 08:24:30|9306|9304|9306|9304|9306|9304|9305.5|9303.5|41
1730967880000|2024-11-07 08:24:40|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|43
1730967890000|2024-11-07 08:24:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|41
1730967900000|2024-11-07 08:25:00|9306|9304|9307|9305|9307|9305|9305.5|9303.5|29
1730967910000|2024-11-07 08:25:10|9307.5|9305.5|9309|9307|9309.5|9307.5|9307.5|9305.5|33
1730967920000|2024-11-07 08:25:20|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9307.5|9305.5|55
1730967930000|2024-11-07 08:25:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|11
1730967940000|2024-11-07 08:25:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|26
1730967950000|2024-11-07 08:25:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|39
1730967960000|2024-11-07 08:26:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|31
1730967970000|2024-11-07 08:26:10|||||||||17
1730967980000|2024-11-07 08:26:20|9308.5|9306.5|9311.5|9309.5|9311.5|9309.5|9308.5|9306.5|31
1730967990000|2024-11-07 08:26:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|26
1730968000000|2024-11-07 08:26:40|9311.5|9309.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|61
1730968010000|2024-11-07 08:26:50|9311|9309|9310.5|9308.5|9311|9309|9310|9308|35
1730968020000|2024-11-07 08:27:00|9309.5|9307.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|51
1730968030000|2024-11-07 08:27:10|9309.5|9307.5|9308|9306|9309.5|9307.5|9308|9306|107
1730968040000|2024-11-07 08:27:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|29
1730968050000|2024-11-07 08:27:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|15
1730968060000|2024-11-07 08:27:40|9306.5|9304.5|9309.5|9307.5|9309.5|9307.5|9306.5|9304.5|22
1730968070000|2024-11-07 08:27:50|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|70
1730968080000|2024-11-07 08:28:00|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|36
1730968090000|2024-11-07 08:28:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|23
1730968100000|2024-11-07 08:28:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|39
1730968110000|2024-11-07 08:28:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|44
1730968120000|2024-11-07 08:28:40|9312.5|9310.5|9309|9307|9312.5|9310.5|9309|9307|45
1730968130000|2024-11-07 08:28:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|18
1730968140000|2024-11-07 08:29:00|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|56
1730968150000|2024-11-07 08:29:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|20
1730968160000|2024-11-07 08:29:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|15
1730968170000|2024-11-07 08:29:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|26
1730968180000|2024-11-07 08:29:40|9309|9307|9308|9306|9309.5|9307.5|9307.5|9305.5|31
1730968190000|2024-11-07 08:29:50|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|42
1730968200000|2024-11-07 08:30:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|39
1730968210000|2024-11-07 08:30:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|7
1730968220000|2024-11-07 08:30:20|9307.5|9305.5|9307|9305|9308.5|9306.5|9306.5|9304.5|75
1730968230000|2024-11-07 08:30:30|9306.5|9304.5|9308|9306|9308.5|9306.5|9306.5|9304.5|38
1730968240000|2024-11-07 08:30:40|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|96
1730968250000|2024-11-07 08:30:50|9311|9309|9311|9309|9311|9309|9310.5|9308.5|26
1730968260000|2024-11-07 08:31:00|9310.5|9308.5|9310|9308|9311.5|9309.5|9310|9308|32
1730968270000|2024-11-07 08:31:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|17
1730968280000|2024-11-07 08:31:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311|9309|50
1730968290000|2024-11-07 08:31:30|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|150
1730968300000|2024-11-07 08:31:40|||||||||2
1730968310000|2024-11-07 08:31:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|20
1730968320000|2024-11-07 08:32:00|9309|9307|9307|9305|9309|9307|9306.5|9304.5|31
1730968330000|2024-11-07 08:32:10|9306.5|9304.5|9306.5|9304.5|9307|9305|9305.5|9303.5|47
1730968340000|2024-11-07 08:32:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|69
1730968350000|2024-11-07 08:32:30|9306|9304|9306|9304|9306|9304|9305.5|9303.5|39
1730968360000|2024-11-07 08:32:40|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|12
1730968370000|2024-11-07 08:32:50|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|3
1730968380000|2024-11-07 08:33:00|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|148
1730968390000|2024-11-07 08:33:10|9306|9304|9306|9304|9306.5|9304.5|9305|9303|25
1730968400000|2024-11-07 08:33:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|2
1730968410000|2024-11-07 08:33:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|33
1730968420000|2024-11-07 08:33:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304|9302|36
1730968430000|2024-11-07 08:33:50|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|4
1730968440000|2024-11-07 08:34:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|6
1730968450000|2024-11-07 08:34:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1730968460000|2024-11-07 08:34:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1730968470000|2024-11-07 08:34:30|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|32
1730968480000|2024-11-07 08:34:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|115
1730968490000|2024-11-07 08:34:50|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|11
1730968500000|2024-11-07 08:35:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|10
1730968510000|2024-11-07 08:35:10|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|18
1730968520000|2024-11-07 08:35:20|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|66
1730968530000|2024-11-07 08:35:30|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|10
1730968540000|2024-11-07 08:35:40|9301|9299|9303.5|9301.5|9305|9303|9301|9299|51
1730968550000|2024-11-07 08:35:50|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|46
1730968560000|2024-11-07 08:36:00|||||||||15
1730968570000|2024-11-07 08:36:10|||||||||8
1730968580000|2024-11-07 08:36:20|||||||||59
1730968590000|2024-11-07 08:36:30|9304|9302|9304|9302|9304|9302|9303.5|9301.5|20
1730968600000|2024-11-07 08:36:40|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|6
1730968610000|2024-11-07 08:36:50|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|44
1730968620000|2024-11-07 08:37:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|12
1730968630000|2024-11-07 08:37:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302|9300|50
1730968640000|2024-11-07 08:37:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|29
1730968650000|2024-11-07 08:37:30|9303.5|9301.5|9305|9303|9305|9303|9302.5|9300.5|117
1730968660000|2024-11-07 08:37:40|9305.5|9303.5|9307|9305|9307.5|9305.5|9305.5|9303.5|23
1730968670000|2024-11-07 08:37:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|42
1730968680000|2024-11-07 08:38:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|16
1730968690000|2024-11-07 08:38:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|24
1730968700000|2024-11-07 08:38:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|15
1730968710000|2024-11-07 08:38:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|18
1730968720000|2024-11-07 08:38:40|||||||||3
1730968730000|2024-11-07 08:38:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|37
1730968740000|2024-11-07 08:39:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|27
1730968750000|2024-11-07 08:39:10|9308|9306|9310|9308|9310|9308|9308|9306|17
1730968760000|2024-11-07 08:39:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|6
1730968770000|2024-11-07 08:39:30|9309|9307|9309|9307|9309|9307|9308.5|9306.5|14
1730968780000|2024-11-07 08:39:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1730968790000|2024-11-07 08:39:50|9308|9306|9308|9306|9308|9306|9308|9306|42
1730968800000|2024-11-07 08:40:00|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|23
1730968810000|2024-11-07 08:40:10|9309.5|9307.5|9307.5|9305.5|9310.5|9308.5|9307.5|9305.5|188
1730968820000|2024-11-07 08:40:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|31
1730968830000|2024-11-07 08:40:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|22
1730968840000|2024-11-07 08:40:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|80
1730968850000|2024-11-07 08:40:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|42
1730968860000|2024-11-07 08:41:00|||||||||3
1730968870000|2024-11-07 08:41:10|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|88
1730968880000|2024-11-07 08:41:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|46
1730968890000|2024-11-07 08:41:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1730968900000|2024-11-07 08:41:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|20
1730968910000|2024-11-07 08:41:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|24
1730968920000|2024-11-07 08:42:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|19
1730968930000|2024-11-07 08:42:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|14
1730968940000|2024-11-07 08:42:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|67
1730968950000|2024-11-07 08:42:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|6
1730968960000|2024-11-07 08:42:40|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|9
1730968970000|2024-11-07 08:42:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|43
1730968980000|2024-11-07 08:43:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|9
1730968990000|2024-11-07 08:43:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|20
1730969000000|2024-11-07 08:43:20|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|4
1730969010000|2024-11-07 08:43:30|9311|9309|9311|9309|9311|9309|9311|9309|3
1730969020000|2024-11-07 08:43:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|7
1730969030000|2024-11-07 08:43:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|10
1730969040000|2024-11-07 08:44:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|3
1730969050000|2024-11-07 08:44:10|||||||||2
1730969060000|2024-11-07 08:44:20|||||||||3
1730969070000|2024-11-07 08:44:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|33
1730969080000|2024-11-07 08:44:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|2
1730969090000|2024-11-07 08:44:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|26
1730969100000|2024-11-07 08:45:00|9308|9306|9306.5|9304.5|9308|9306|9306|9304|11
1730969110000|2024-11-07 08:45:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|35
1730969120000|2024-11-07 08:45:20|||||||||9
1730969130000|2024-11-07 08:45:30|||||||||30
1730969140000|2024-11-07 08:45:40|||||||||1
1730969150000|2024-11-07 08:45:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|7
1730969160000|2024-11-07 08:46:00|||||||||24
1730969170000|2024-11-07 08:46:10|||||||||1
1730969180000|2024-11-07 08:46:20|||||||||4
1730969190000|2024-11-07 08:46:30|||||||||10
1730969200000|2024-11-07 08:46:40|||||||||1
1730969210000|2024-11-07 08:46:50|9307.5|9305.5|9305|9303|9307.5|9305.5|9305|9303|102
1730969220000|2024-11-07 08:47:00|9304.5|9302.5|9303.5|9301.5|9305|9303|9302.5|9300.5|192
1730969230000|2024-11-07 08:47:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|70
1730969240000|2024-11-07 08:47:20|9304|9302|9304.5|9302.5|9306|9304|9304|9302|203
1730969250000|2024-11-07 08:47:30|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|33
1730969260000|2024-11-07 08:47:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|41
1730969270000|2024-11-07 08:47:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|99
1730969280000|2024-11-07 08:48:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|41
1730969290000|2024-11-07 08:48:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|15
1730969300000|2024-11-07 08:48:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|78
1730969310000|2024-11-07 08:48:30|9303|9301|9303|9301|9303.5|9301.5|9303|9301|4
1730969320000|2024-11-07 08:48:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|4
1730969330000|2024-11-07 08:48:50|||||||||1
1730969340000|2024-11-07 08:49:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|4
1730969350000|2024-11-07 08:49:10|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|49
1730969360000|2024-11-07 08:49:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|63
1730969370000|2024-11-07 08:49:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|20
1730969380000|2024-11-07 08:49:40|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|8
1730969390000|2024-11-07 08:49:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304|9302|41
1730969400000|2024-11-07 08:50:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|18
1730969410000|2024-11-07 08:50:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|75
1730969420000|2024-11-07 08:50:20|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|50
1730969430000|2024-11-07 08:50:30|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|18
1730969440000|2024-11-07 08:50:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304|9302|24
1730969450000|2024-11-07 08:50:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|15
1730969460000|2024-11-07 08:51:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|196
1730969470000|2024-11-07 08:51:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|60
1730969480000|2024-11-07 08:51:20|9302.5|9300.5|9301|9299|9302.5|9300.5|9301|9299|63
1730969490000|2024-11-07 08:51:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301|9299|13
1730969500000|2024-11-07 08:51:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|62
1730969510000|2024-11-07 08:51:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|6
1730969520000|2024-11-07 08:52:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|19
1730969530000|2024-11-07 08:52:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|55
1730969540000|2024-11-07 08:52:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|48
1730969550000|2024-11-07 08:52:30|9304.5|9302.5|9307.5|9305.5|9307.5|9305.5|9304.5|9302.5|148
1730969560000|2024-11-07 08:52:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|59
1730969570000|2024-11-07 08:52:50|||||||||26
1730969580000|2024-11-07 08:53:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|22
1730969590000|2024-11-07 08:53:10|9307.5|9305.5|9309|9307|9309.5|9307.5|9307.5|9305.5|43
1730969600000|2024-11-07 08:53:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|3
1730969610000|2024-11-07 08:53:30|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|10
1730969620000|2024-11-07 08:53:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|175
1730969630000|2024-11-07 08:53:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|43
1730969640000|2024-11-07 08:54:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|51
1730969650000|2024-11-07 08:54:10|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|107
1730969660000|2024-11-07 08:54:20|9306|9304|9305.5|9303.5|9306|9304|9304.5|9302.5|34
1730969670000|2024-11-07 08:54:30|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|76
1730969680000|2024-11-07 08:54:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|10
1730969690000|2024-11-07 08:54:50|9305|9303|9302.5|9300.5|9305|9303|9302.5|9300.5|34
1730969700000|2024-11-07 08:55:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|11
1730969710000|2024-11-07 08:55:10|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|52
1730969720000|2024-11-07 08:55:20|9303|9301|9303|9301|9303|9301|9301.5|9299.5|117
1730969730000|2024-11-07 08:55:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|42
1730969740000|2024-11-07 08:55:40|9304|9302|9303|9301|9304.5|9302.5|9303|9301|23
1730969750000|2024-11-07 08:55:50|9303.5|9301.5|9304.5|9302.5|9305.5|9303.5|9303|9301|81
1730969760000|2024-11-07 08:56:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|39
1730969770000|2024-11-07 08:56:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|9
1730969800000|2024-11-07 08:56:40|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|32
1730969810000|2024-11-07 08:56:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|28
1730969820000|2024-11-07 08:57:00|||||||||6
1730969840000|2024-11-07 08:57:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|25
1730969850000|2024-11-07 08:57:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|47
1730969860000|2024-11-07 08:57:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|21
1730969870000|2024-11-07 08:57:50|||||||||3
1730969880000|2024-11-07 08:58:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|2
1730969890000|2024-11-07 08:58:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|24
1730969900000|2024-11-07 08:58:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|11
1730969910000|2024-11-07 08:58:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|26
1730969920000|2024-11-07 08:58:40|9308|9306|9308|9306|9308.5|9306.5|9308|9306|21
1730969930000|2024-11-07 08:58:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|2
1730969940000|2024-11-07 08:59:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|37
1730969950000|2024-11-07 08:59:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|81
1730969960000|2024-11-07 08:59:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|15
1730969980000|2024-11-07 08:59:40|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|14
1730969990000|2024-11-07 08:59:50|||||||||1
1730970000000|2024-11-07 09:00:00|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|19
1730970010000|2024-11-07 09:00:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1730970020000|2024-11-07 09:00:20|9306|9304|9304|9302|9306|9304|9303.5|9301.5|71
1730970030000|2024-11-07 09:00:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|9
1730970040000|2024-11-07 09:00:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|25
1730970050000|2024-11-07 09:00:50|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|30
1730970060000|2024-11-07 09:01:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|18
1730970070000|2024-11-07 09:01:10|9306|9304|9306.5|9304.5|9307|9305|9306|9304|32
1730970080000|2024-11-07 09:01:20|||||||||3
1730970090000|2024-11-07 09:01:30|||||||||1
1730970100000|2024-11-07 09:01:40|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|24
1730970110000|2024-11-07 09:01:50|9307.5|9305.5|9306.5|9304.5|9308|9306|9305.5|9303.5|23
1730970120000|2024-11-07 09:02:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|17
1730970130000|2024-11-07 09:02:10|||||||||3
1730970140000|2024-11-07 09:02:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|20
1730970150000|2024-11-07 09:02:30|9307|9305|9307|9305|9307|9305|9306.5|9304.5|14
1730970160000|2024-11-07 09:02:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|3
1730970170000|2024-11-07 09:02:50|||||||||1
1730970180000|2024-11-07 09:03:00|9307|9305|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|50
1730970190000|2024-11-07 09:03:10|||||||||1
1730970200000|2024-11-07 09:03:20|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|52
1730970210000|2024-11-07 09:03:30|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|17
1730970220000|2024-11-07 09:03:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|3
1730970230000|2024-11-07 09:03:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|3
1730970240000|2024-11-07 09:04:00|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|79
1730970250000|2024-11-07 09:04:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|52
1730970260000|2024-11-07 09:04:20|||||||||1
1730970270000|2024-11-07 09:04:30|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|31
1730970280000|2024-11-07 09:04:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|20
1730970290000|2024-11-07 09:04:50|||||||||4
1730970300000|2024-11-07 09:05:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|62
1730970310000|2024-11-07 09:05:10|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|12
1730970320000|2024-11-07 09:05:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|44
1730970330000|2024-11-07 09:05:30|||||||||7
1730970340000|2024-11-07 09:05:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|231
1730970350000|2024-11-07 09:05:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|45
1730970360000|2024-11-07 09:06:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|5
1730970370000|2024-11-07 09:06:10|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|69
1730970380000|2024-11-07 09:06:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|19
1730970390000|2024-11-07 09:06:30|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|18
1730970400000|2024-11-07 09:06:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|15
1730970410000|2024-11-07 09:06:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|19
1730970420000|2024-11-07 09:07:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9
1730970430000|2024-11-07 09:07:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|65
1730970440000|2024-11-07 09:07:20|||||||||15
1730970450000|2024-11-07 09:07:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|53
1730970460000|2024-11-07 09:07:40|||||||||5
1730970470000|2024-11-07 09:07:50|||||||||19
1730970480000|2024-11-07 09:08:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|27
1730970500000|2024-11-07 09:08:20|||||||||15
1730970510000|2024-11-07 09:08:30|9300|9298|9301.5|9299.5|9301.5|9299.5|9300|9298|21
1730970520000|2024-11-07 09:08:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|27
1730970530000|2024-11-07 09:08:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|35
1730970540000|2024-11-07 09:09:00|9302|9300|9303|9301|9303.5|9301.5|9302|9300|41
1730970550000|2024-11-07 09:09:10|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|22
1730970560000|2024-11-07 09:09:20|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|46
1730970570000|2024-11-07 09:09:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|15
1730970580000|2024-11-07 09:09:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|59
1730970590000|2024-11-07 09:09:50|||||||||15
1730970600000|2024-11-07 09:10:00|9304|9302|9303.5|9301.5|9304|9302|9303|9301|18
1730970610000|2024-11-07 09:10:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|18
1730970620000|2024-11-07 09:10:20|9303.5|9301.5|9306.5|9304.5|9306.5|9304.5|9303.5|9301.5|158
1730970630000|2024-11-07 09:10:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|41
1730970640000|2024-11-07 09:10:40|9306|9304|9306|9304|9306|9304|9306|9304|38
1730970650000|2024-11-07 09:10:50|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|8
1730970660000|2024-11-07 09:11:00|9305|9303|9304.5|9302.5|9305|9303|9303.5|9301.5|46
1730970670000|2024-11-07 09:11:10|9304|9302|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|26
1730970680000|2024-11-07 09:11:20|||||||||57
1730970690000|2024-11-07 09:11:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|24
1730970700000|2024-11-07 09:11:40|9305.5|9303.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|44
1730970710000|2024-11-07 09:11:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|31
1730970720000|2024-11-07 09:12:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|37
1730970730000|2024-11-07 09:12:10|9304|9302|9304|9302|9304|9302|9304|9302|4
1730970740000|2024-11-07 09:12:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|11
1730970750000|2024-11-07 09:12:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|16
1730970760000|2024-11-07 09:12:40|9304|9302|9306|9304|9306.5|9304.5|9304|9302|54
1730970770000|2024-11-07 09:12:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|77
1730970780000|2024-11-07 09:13:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|31
1730970790000|2024-11-07 09:13:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|72
1730970800000|2024-11-07 09:13:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|11
1730970810000|2024-11-07 09:13:30|9310|9308|9310|9308|9310|9308|9310|9308|2
1730970820000|2024-11-07 09:13:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1730970830000|2024-11-07 09:13:50|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|180
1730970840000|2024-11-07 09:14:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|24
1730970850000|2024-11-07 09:14:10|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|55
1730970860000|2024-11-07 09:14:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|3
1730970870000|2024-11-07 09:14:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1730970880000|2024-11-07 09:14:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|35
1730970890000|2024-11-07 09:14:50|9310|9308|9310|9308|9310.5|9308.5|9310|9308|10
1730970900000|2024-11-07 09:15:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|2
1730970910000|2024-11-07 09:15:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|2
1730970920000|2024-11-07 09:15:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1730970930000|2024-11-07 09:15:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|5
1730970940000|2024-11-07 09:15:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|20
1730970950000|2024-11-07 09:15:50|||||||||9
1730970960000|2024-11-07 09:16:00|9308|9306|9308|9306|9308|9306|9308|9306|13
1730970970000|2024-11-07 09:16:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|46
1730970980000|2024-11-07 09:16:20|9307|9305|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|14
1730970990000|2024-11-07 09:16:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|33
1730971000000|2024-11-07 09:16:40|9304.5|9302.5|9305.5|9303.5|9306|9304|9304.5|9302.5|78
1730971010000|2024-11-07 09:16:50|9306|9304|9305.5|9303.5|9306|9304|9305|9303|61
1730971020000|2024-11-07 09:17:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|79
1730971030000|2024-11-07 09:17:10|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|65
1730971040000|2024-11-07 09:17:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|12
1730971050000|2024-11-07 09:17:30|||||||||114
1730971060000|2024-11-07 09:17:40|||||||||41
1730971070000|2024-11-07 09:17:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|11
1730971080000|2024-11-07 09:18:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|99
1730971090000|2024-11-07 09:18:10|||||||||35
1730971100000|2024-11-07 09:18:20|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|72
1730971110000|2024-11-07 09:18:30|9307|9305|9307|9305|9307|9305|9306.5|9304.5|7
1730971130000|2024-11-07 09:18:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|23
1730971140000|2024-11-07 09:19:00|||||||||2
1730971150000|2024-11-07 09:19:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|34
1730971160000|2024-11-07 09:19:20|9308|9306|9308|9306|9308.5|9306.5|9308|9306|6
1730971170000|2024-11-07 09:19:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|20
1730971180000|2024-11-07 09:19:40|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|14
1730971190000|2024-11-07 09:19:50|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|2
1730971200000|2024-11-07 09:20:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|16
1730971210000|2024-11-07 09:20:10|||||||||1
1730971220000|2024-11-07 09:20:20|||||||||2
1730971230000|2024-11-07 09:20:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|18
1730971240000|2024-11-07 09:20:40|9305|9303|9305|9303|9305|9303|9305|9303|8
1730971250000|2024-11-07 09:20:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304|9302|60
1730971260000|2024-11-07 09:21:00|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|51
1730971270000|2024-11-07 09:21:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|26
1730971280000|2024-11-07 09:21:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|19
1730971290000|2024-11-07 09:21:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|11
1730971300000|2024-11-07 09:21:40|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|10
1730971310000|2024-11-07 09:21:50|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|1
1730971320000|2024-11-07 09:22:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|17
1730971330000|2024-11-07 09:22:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|11
1730971340000|2024-11-07 09:22:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304|9302|56
1730971350000|2024-11-07 09:22:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1730971360000|2024-11-07 09:22:40|||||||||29
1730971370000|2024-11-07 09:22:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|13
1730971380000|2024-11-07 09:23:00|9306.5|9304.5|9307.5|9305.5|9308.5|9306.5|9306.5|9304.5|169
1730971390000|2024-11-07 09:23:10|9308|9306|9307.5|9305.5|9308|9306|9306.5|9304.5|33
1730971400000|2024-11-07 09:23:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|14
1730971410000|2024-11-07 09:23:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|66
1730971420000|2024-11-07 09:23:40|9310.5|9308.5|9312|9310|9312.5|9310.5|9310.5|9308.5|136
1730971430000|2024-11-07 09:23:50|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|137
1730971440000|2024-11-07 09:24:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|32
1730971450000|2024-11-07 09:24:10|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|123
1730971460000|2024-11-07 09:24:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|91
1730971470000|2024-11-07 09:24:30|9315|9313|9315.5|9313.5|9316|9314|9315|9313|38
1730971480000|2024-11-07 09:24:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|46
1730971490000|2024-11-07 09:24:50|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|30
1730971500000|2024-11-07 09:25:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|36
1730971510000|2024-11-07 09:25:10|9314|9312|9313|9311|9314|9312|9312.5|9310.5|75
1730971520000|2024-11-07 09:25:20|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|12
1730971530000|2024-11-07 09:25:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|12
1730971540000|2024-11-07 09:25:40|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|23
1730971550000|2024-11-07 09:25:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|15
1730971560000|2024-11-07 09:26:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|7
1730971570000|2024-11-07 09:26:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1730971580000|2024-11-07 09:26:20|||||||||30
1730971590000|2024-11-07 09:26:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|13
1730971600000|2024-11-07 09:26:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|30
1730971610000|2024-11-07 09:26:50|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|19
1730971620000|2024-11-07 09:27:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|14
1730971630000|2024-11-07 09:27:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|31
1730971640000|2024-11-07 09:27:20|||||||||16
1730971650000|2024-11-07 09:27:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|25
1730971660000|2024-11-07 09:27:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|39
1730971670000|2024-11-07 09:27:50|9315|9313|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|108
1730971680000|2024-11-07 09:28:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|10
1730971690000|2024-11-07 09:28:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|18
1730971700000|2024-11-07 09:28:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|66
1730971710000|2024-11-07 09:28:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|41
1730971720000|2024-11-07 09:28:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1730971730000|2024-11-07 09:28:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|24
1730971740000|2024-11-07 09:29:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|36
1730971750000|2024-11-07 09:29:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|25
1730971760000|2024-11-07 09:29:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|37
1730971770000|2024-11-07 09:29:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|102
1730971780000|2024-11-07 09:29:40|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|69
1730971790000|2024-11-07 09:29:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|34
1730971800000|2024-11-07 09:30:00|||||||||37
1730971810000|2024-11-07 09:30:10|||||||||3
1730971820000|2024-11-07 09:30:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|39
1730971830000|2024-11-07 09:30:30|||||||||1
1730971840000|2024-11-07 09:30:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|146
1730971850000|2024-11-07 09:30:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|29
1730971860000|2024-11-07 09:31:00|9312|9310|9311|9309|9312.5|9310.5|9311|9309|26
1730971870000|2024-11-07 09:31:10|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|4
1730971880000|2024-11-07 09:31:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|18
1730971890000|2024-11-07 09:31:30|9312|9310|9312|9310|9312|9310|9311.5|9309.5|13
1730971900000|2024-11-07 09:31:40|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|34
1730971910000|2024-11-07 09:31:50|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|2
1730971920000|2024-11-07 09:32:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|41
1730971930000|2024-11-07 09:32:10|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|2
1730971940000|2024-11-07 09:32:20|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|15
1730971950000|2024-11-07 09:32:30|||||||||3
1730971960000|2024-11-07 09:32:40|||||||||2
1730971970000|2024-11-07 09:32:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|40
1730971980000|2024-11-07 09:33:00|||||||||3
1730971990000|2024-11-07 09:33:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|3
1730972000000|2024-11-07 09:33:20|||||||||2
1730972010000|2024-11-07 09:33:30|9310|9308|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|19
1730972020000|2024-11-07 09:33:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|54
1730972030000|2024-11-07 09:33:50|||||||||11
1730972040000|2024-11-07 09:34:00|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|19
1730972050000|2024-11-07 09:34:10|9308|9306|9306|9304|9308.5|9306.5|9305.5|9303.5|28
1730972060000|2024-11-07 09:34:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|30
1730972070000|2024-11-07 09:34:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305|9303|49
1730972080000|2024-11-07 09:34:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|98
1730972090000|2024-11-07 09:34:50|9306.5|9304.5|9307.5|9305.5|9308.5|9306.5|9306|9304|42
1730972100000|2024-11-07 09:35:00|9308|9306|9306|9304|9308|9306|9305.5|9303.5|47
1730972110000|2024-11-07 09:35:10|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|22
1730972120000|2024-11-07 09:35:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1730972130000|2024-11-07 09:35:30|||||||||12
1730972140000|2024-11-07 09:35:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|104
1730972150000|2024-11-07 09:35:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|96
1730972160000|2024-11-07 09:36:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1730972170000|2024-11-07 09:36:10|9306|9304|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|32
1730972180000|2024-11-07 09:36:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|21
1730972190000|2024-11-07 09:36:30|||||||||4
1730972200000|2024-11-07 09:36:40|9308|9306|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|20
1730972210000|2024-11-07 09:36:50|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|84
1730972220000|2024-11-07 09:37:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|32
1730972230000|2024-11-07 09:37:10|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|21
1730972240000|2024-11-07 09:37:20|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|23
1730972250000|2024-11-07 09:37:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|24
1730972260000|2024-11-07 09:37:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|8
1730972270000|2024-11-07 09:37:50|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|37
1730972280000|2024-11-07 09:38:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|29
1730972290000|2024-11-07 09:38:10|||||||||20
1730972300000|2024-11-07 09:38:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|2
1730972310000|2024-11-07 09:38:30|9311.5|9309.5|9310.5|9308.5|9312|9310|9310.5|9308.5|42
1730972320000|2024-11-07 09:38:40|9311|9309|9311|9309|9311.5|9309.5|9311|9309|32
1730972330000|2024-11-07 09:38:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|57
1730972340000|2024-11-07 09:39:00|9312.5|9310.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|147
1730972350000|2024-11-07 09:39:10|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|9
1730972360000|2024-11-07 09:39:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|3
1730972370000|2024-11-07 09:39:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|4
1730972380000|2024-11-07 09:39:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|26
1730972390000|2024-11-07 09:39:50|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|76
1730972400000|2024-11-07 09:40:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|32
1730972410000|2024-11-07 09:40:10|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|12
1730972420000|2024-11-07 09:40:20|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|7
1730972430000|2024-11-07 09:40:30|||||||||5
1730972440000|2024-11-07 09:40:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|1
1730972450000|2024-11-07 09:40:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|24
1730972460000|2024-11-07 09:41:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|9
1730972470000|2024-11-07 09:41:10|||||||||2
1730972480000|2024-11-07 09:41:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|25
1730972490000|2024-11-07 09:41:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|4
1730972500000|2024-11-07 09:41:40|9310|9308|9309|9307|9310|9308|9309|9307|3
1730972510000|2024-11-07 09:41:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|6
1730972520000|2024-11-07 09:42:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1730972530000|2024-11-07 09:42:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|49
1730972540000|2024-11-07 09:42:20|||||||||2
1730972550000|2024-11-07 09:42:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|24
1730972560000|2024-11-07 09:42:40|||||||||1
1730972570000|2024-11-07 09:42:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|96
1730972590000|2024-11-07 09:43:10|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|78
1730972600000|2024-11-07 09:43:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|15
1730972610000|2024-11-07 09:43:30|9314.5|9312.5|9314|9312|9315|9313|9313.5|9311.5|91
1730972620000|2024-11-07 09:43:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|12
1730972640000|2024-11-07 09:44:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|9
1730972650000|2024-11-07 09:44:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1730972660000|2024-11-07 09:44:20|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|31
1730972670000|2024-11-07 09:44:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|2
1730972680000|2024-11-07 09:44:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|6
1730972700000|2024-11-07 09:45:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|5
1730972710000|2024-11-07 09:45:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|3
1730972720000|2024-11-07 09:45:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|89
1730972730000|2024-11-07 09:45:30|9313|9311|9313|9311|9313.5|9311.5|9313|9311|5
1730972740000|2024-11-07 09:45:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|16
1730972750000|2024-11-07 09:45:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1730972760000|2024-11-07 09:46:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|7
1730972770000|2024-11-07 09:46:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|28
1730972780000|2024-11-07 09:46:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|40
1730972790000|2024-11-07 09:46:30|||||||||16
1730972800000|2024-11-07 09:46:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|12
1730972810000|2024-11-07 09:46:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|47
1730972820000|2024-11-07 09:47:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|5
1730972830000|2024-11-07 09:47:10|9313|9311|9313|9311|9313|9311|9313|9311|2
1730972840000|2024-11-07 09:47:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|10
1730972860000|2024-11-07 09:47:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|23
1730972870000|2024-11-07 09:47:50|||||||||2
1730972880000|2024-11-07 09:48:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|62
1730972890000|2024-11-07 09:48:10|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|77
1730972900000|2024-11-07 09:48:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1730972910000|2024-11-07 09:48:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|51
1730972920000|2024-11-07 09:48:40|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|32
1730972930000|2024-11-07 09:48:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|27
1730972940000|2024-11-07 09:49:00|9308|9306|9307.5|9305.5|9308|9306|9307|9305|51
1730972950000|2024-11-07 09:49:10|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|19
1730972960000|2024-11-07 09:49:20|9306|9304|9307.5|9305.5|9307.5|9305.5|9306|9304|41
1730972970000|2024-11-07 09:49:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|38
1730972980000|2024-11-07 09:49:40|9307|9305|9306.5|9304.5|9307|9305|9306|9304|22
1730972990000|2024-11-07 09:49:50|9306|9304|9307.5|9305.5|9307.5|9305.5|9306|9304|15
1730973000000|2024-11-07 09:50:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|123
1730973010000|2024-11-07 09:50:10|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|233
1730973020000|2024-11-07 09:50:20|||||||||14
1730973030000|2024-11-07 09:50:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|35
1730973060000|2024-11-07 09:51:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|88
1730973070000|2024-11-07 09:51:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|3
1730973080000|2024-11-07 09:51:20|||||||||3
1730973090000|2024-11-07 09:51:30|||||||||1
1730973100000|2024-11-07 09:51:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|47
1730973110000|2024-11-07 09:51:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|21
1730973120000|2024-11-07 09:52:00|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|63
1730973130000|2024-11-07 09:52:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|84
1730973140000|2024-11-07 09:52:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|20
1730973150000|2024-11-07 09:52:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|6
1730973160000|2024-11-07 09:52:40|9306|9304|9306|9304|9306|9304|9306|9304|7
1730973170000|2024-11-07 09:52:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1730973180000|2024-11-07 09:53:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|21
1730973190000|2024-11-07 09:53:10|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|19
1730973200000|2024-11-07 09:53:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|13
1730973210000|2024-11-07 09:53:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|60
1730973220000|2024-11-07 09:53:40|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|57
1730973230000|2024-11-07 09:53:50|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|1
1730973240000|2024-11-07 09:54:00|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|11
1730973250000|2024-11-07 09:54:10|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|45
1730973260000|2024-11-07 09:54:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|23
1730973270000|2024-11-07 09:54:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|114
1730973280000|2024-11-07 09:54:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|119
1730973290000|2024-11-07 09:54:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|287
1730973300000|2024-11-07 09:55:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|208
1730973310000|2024-11-07 09:55:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|151
1730973320000|2024-11-07 09:55:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|35
1730973330000|2024-11-07 09:55:30|||||||||27
1730973340000|2024-11-07 09:55:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|18
1730973350000|2024-11-07 09:55:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|81
1730973360000|2024-11-07 09:56:00|||||||||10
1730973370000|2024-11-07 09:56:10|||||||||4
1730973380000|2024-11-07 09:56:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|24
1730973390000|2024-11-07 09:56:30|9306|9304|9306|9304|9306|9304|9304.5|9302.5|64
1730973400000|2024-11-07 09:56:40|||||||||1
1730973410000|2024-11-07 09:56:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|5
1730973420000|2024-11-07 09:57:00|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|10
1730973430000|2024-11-07 09:57:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|6
1730973440000|2024-11-07 09:57:20|9307|9305|9307|9305|9307|9305|9306.5|9304.5|45
1730973450000|2024-11-07 09:57:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|13
1730973460000|2024-11-07 09:57:40|||||||||25
1730973470000|2024-11-07 09:57:50|||||||||3
1730973480000|2024-11-07 09:58:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|72
1730973500000|2024-11-07 09:58:20|||||||||15
1730973520000|2024-11-07 09:58:40|||||||||1
1730973530000|2024-11-07 09:58:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1730973540000|2024-11-07 09:59:00|||||||||4
1730973550000|2024-11-07 09:59:10|||||||||1
1730973560000|2024-11-07 09:59:20|9308|9306|9308.5|9306.5|9309|9307|9307.5|9305.5|45
1730973570000|2024-11-07 09:59:30|||||||||23
1730973580000|2024-11-07 09:59:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|91
1730973590000|2024-11-07 09:59:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|6
1730973600000|2024-11-07 10:00:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|2
1730973610000|2024-11-07 10:00:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|46
1730973620000|2024-11-07 10:00:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|8
1730973630000|2024-11-07 10:00:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|30
1730973640000|2024-11-07 10:00:40|9309|9307|9308.5|9306.5|9309|9307|9308|9306|19
1730973650000|2024-11-07 10:00:50|9308|9306|9307.5|9305.5|9308|9306|9307|9305|19
1730973660000|2024-11-07 10:01:00|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|49
1730973670000|2024-11-07 10:01:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|18
1730973680000|2024-11-07 10:01:20|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|10
1730973690000|2024-11-07 10:01:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1730973700000|2024-11-07 10:01:40|||||||||2
1730973710000|2024-11-07 10:01:50|9308|9306|9308|9306|9308|9306|9308|9306|14
1730973720000|2024-11-07 10:02:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|14
1730973730000|2024-11-07 10:02:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|8
1730973740000|2024-11-07 10:02:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|2
1730973750000|2024-11-07 10:02:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|54
1730973760000|2024-11-07 10:02:40|||||||||7
1730973770000|2024-11-07 10:02:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1730973780000|2024-11-07 10:03:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|17
1730973790000|2024-11-07 10:03:10|9311.5|9309.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|17
1730973800000|2024-11-07 10:03:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|3
1730973810000|2024-11-07 10:03:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|18
1730973820000|2024-11-07 10:03:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1730973830000|2024-11-07 10:03:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1730973840000|2024-11-07 10:04:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310|9308|50
1730973850000|2024-11-07 10:04:10|||||||||2
1730973860000|2024-11-07 10:04:20|||||||||2
1730973870000|2024-11-07 10:04:30|||||||||1
1730973880000|2024-11-07 10:04:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|13
1730973890000|2024-11-07 10:04:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|29
1730973900000|2024-11-07 10:05:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|91
1730973910000|2024-11-07 10:05:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|19
1730973920000|2024-11-07 10:05:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|34
1730973930000|2024-11-07 10:05:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|7
1730973940000|2024-11-07 10:05:40|9316|9314|9316|9314|9316.5|9314.5|9315.5|9313.5|52
1730973950000|2024-11-07 10:05:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1730973960000|2024-11-07 10:06:00|||||||||8
1730973970000|2024-11-07 10:06:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|47
1730973980000|2024-11-07 10:06:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|74
1730973990000|2024-11-07 10:06:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1730974000000|2024-11-07 10:06:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|17
1730974010000|2024-11-07 10:06:50|9317|9315|9317|9315|9317|9315|9316.5|9314.5|8
1730974020000|2024-11-07 10:07:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|52
1730974030000|2024-11-07 10:07:10|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|18
1730974040000|2024-11-07 10:07:20|9316|9314|9316|9314|9316|9314|9316|9314|7
1730974050000|2024-11-07 10:07:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|21
1730974060000|2024-11-07 10:07:40|9316|9314|9316|9314|9316.5|9314.5|9316|9314|13
1730974070000|2024-11-07 10:07:50|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|24
1730974080000|2024-11-07 10:08:00|9316|9314|9316|9314|9316|9314|9316|9314|15
1730974090000|2024-11-07 10:08:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|46
1730974100000|2024-11-07 10:08:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1730974110000|2024-11-07 10:08:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|21
1730974120000|2024-11-07 10:08:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|21
1730974130000|2024-11-07 10:08:50|9315|9313|9315|9313|9315.5|9313.5|9315|9313|6
1730974140000|2024-11-07 10:09:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|56
1730974150000|2024-11-07 10:09:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|34
1730974160000|2024-11-07 10:09:20|||||||||5
1730974170000|2024-11-07 10:09:30|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|18
1730974180000|2024-11-07 10:09:40|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|27
1730974190000|2024-11-07 10:09:50|9314.5|9312.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|43
1730974200000|2024-11-07 10:10:00|||||||||2
1730974210000|2024-11-07 10:10:10|||||||||3
1730974220000|2024-11-07 10:10:20|||||||||2
1730974230000|2024-11-07 10:10:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|31
1730974240000|2024-11-07 10:10:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|77
1730974250000|2024-11-07 10:10:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|66
1730974260000|2024-11-07 10:11:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|51
1730974270000|2024-11-07 10:11:10|9312|9310|9312|9310|9312|9310|9312|9310|9
1730974280000|2024-11-07 10:11:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|2
1730974290000|2024-11-07 10:11:30|||||||||2
1730974300000|2024-11-07 10:11:40|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|40
1730974310000|2024-11-07 10:11:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|9
1730974320000|2024-11-07 10:12:00|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|21
1730974330000|2024-11-07 10:12:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|38
1730974340000|2024-11-07 10:12:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|57
1730974350000|2024-11-07 10:12:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|39
1730974360000|2024-11-07 10:12:40|||||||||18
1730974370000|2024-11-07 10:12:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|50
1730974380000|2024-11-07 10:13:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|42
1730974390000|2024-11-07 10:13:10|9314|9312|9314|9312|9314.5|9312.5|9314|9312|5
1730974400000|2024-11-07 10:13:20|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|10
1730974410000|2024-11-07 10:13:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|22
1730974420000|2024-11-07 10:13:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|6
1730974430000|2024-11-07 10:13:50|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|1
1730974440000|2024-11-07 10:14:00|||||||||2
1730974450000|2024-11-07 10:14:10|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|32
1730974460000|2024-11-07 10:14:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|18
1730974470000|2024-11-07 10:14:30|9313|9311|9313|9311|9313.5|9311.5|9313|9311|26
1730974480000|2024-11-07 10:14:40|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|5
1730974490000|2024-11-07 10:14:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|99
1730974500000|2024-11-07 10:15:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|99
1730974510000|2024-11-07 10:15:10|9314.5|9312.5|9316|9314|9316.5|9314.5|9314.5|9312.5|114
1730974520000|2024-11-07 10:15:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|32
1730974530000|2024-11-07 10:15:30|||||||||10
1730974540000|2024-11-07 10:15:40|||||||||21
1730974550000|2024-11-07 10:15:50|||||||||1
1730974560000|2024-11-07 10:16:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|91
1730974570000|2024-11-07 10:16:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|105
1730974580000|2024-11-07 10:16:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|9
1730974590000|2024-11-07 10:16:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|40
1730974600000|2024-11-07 10:16:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|22
1730974610000|2024-11-07 10:16:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|81
1730974620000|2024-11-07 10:17:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|14
1730974640000|2024-11-07 10:17:20|9315.5|9313.5|9317|9315|9317|9315|9315.5|9313.5|48
1730974650000|2024-11-07 10:17:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|23
1730974670000|2024-11-07 10:17:50|||||||||11
1730974680000|2024-11-07 10:18:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|103
1730974690000|2024-11-07 10:18:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|11
1730974700000|2024-11-07 10:18:20|||||||||2
1730974710000|2024-11-07 10:18:30|||||||||1
1730974720000|2024-11-07 10:18:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|47
1730974730000|2024-11-07 10:18:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|15
1730974740000|2024-11-07 10:19:00|||||||||8
1730974750000|2024-11-07 10:19:10|||||||||2
1730974760000|2024-11-07 10:19:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|13
1730974770000|2024-11-07 10:19:30|9316|9314|9316|9314|9316.5|9314.5|9316|9314|8
1730974780000|2024-11-07 10:19:40|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|8
1730974790000|2024-11-07 10:19:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|19
1730974800000|2024-11-07 10:20:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|22
1730974810000|2024-11-07 10:20:10|||||||||56
1730974820000|2024-11-07 10:20:20|||||||||55
1730974830000|2024-11-07 10:20:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|20
1730974840000|2024-11-07 10:20:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|4
1730974850000|2024-11-07 10:20:50|||||||||1
1730974860000|2024-11-07 10:21:00|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|15
1730974870000|2024-11-07 10:21:10|||||||||5
1730974880000|2024-11-07 10:21:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|50
1730974890000|2024-11-07 10:21:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|20
1730974900000|2024-11-07 10:21:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|63
1730974910000|2024-11-07 10:21:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|104
1730974920000|2024-11-07 10:22:00|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|93
1730974930000|2024-11-07 10:22:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|6
1730974940000|2024-11-07 10:22:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|44
1730974950000|2024-11-07 10:22:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|78
1730974960000|2024-11-07 10:22:40|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|56
1730974970000|2024-11-07 10:22:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|35
1730974980000|2024-11-07 10:23:00|9318|9316|9318|9316|9319.5|9317.5|9317.5|9315.5|88
1730974990000|2024-11-07 10:23:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|28
1730975000000|2024-11-07 10:23:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|50
1730975010000|2024-11-07 10:23:30|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|53
1730975020000|2024-11-07 10:23:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|9
1730975030000|2024-11-07 10:23:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|11
1730975040000|2024-11-07 10:24:00|9315|9313|9314|9312|9315|9313|9314|9312|19
1730975050000|2024-11-07 10:24:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|95
1730975060000|2024-11-07 10:24:20|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|98
1730975070000|2024-11-07 10:24:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|96
1730975080000|2024-11-07 10:24:40|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|28
1730975090000|2024-11-07 10:24:50|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|1
1730975100000|2024-11-07 10:25:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|7
1730975110000|2024-11-07 10:25:10|9314|9312|9314|9312|9314|9312|9314|9312|1
1730975120000|2024-11-07 10:25:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|33
1730975130000|2024-11-07 10:25:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|34
1730975150000|2024-11-07 10:25:50|9313|9311|9313|9311|9313.5|9311.5|9313|9311|21
1730975160000|2024-11-07 10:26:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1730975170000|2024-11-07 10:26:10|||||||||2
1730975180000|2024-11-07 10:26:20|||||||||1
1730975190000|2024-11-07 10:26:30|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|13
1730975200000|2024-11-07 10:26:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|16
1730975210000|2024-11-07 10:26:50|||||||||3
1730975220000|2024-11-07 10:27:00|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|13
1730975230000|2024-11-07 10:27:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|15
1730975240000|2024-11-07 10:27:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|13
1730975250000|2024-11-07 10:27:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|72
1730975260000|2024-11-07 10:27:40|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|16
1730975270000|2024-11-07 10:27:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|15
1730975280000|2024-11-07 10:28:00|9316.5|9314.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|25
1730975290000|2024-11-07 10:28:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|20
1730975300000|2024-11-07 10:28:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|123
1730975320000|2024-11-07 10:28:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|80
1730975330000|2024-11-07 10:28:50|||||||||38
1730975340000|2024-11-07 10:29:00|||||||||36
1730975350000|2024-11-07 10:29:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|30
1730975360000|2024-11-07 10:29:20|||||||||13
1730975370000|2024-11-07 10:29:30|9317|9315|9317|9315|9317|9315|9316.5|9314.5|8
1730975380000|2024-11-07 10:29:40|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|26
1730975390000|2024-11-07 10:29:50|||||||||14
1730975400000|2024-11-07 10:30:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1730975410000|2024-11-07 10:30:10|9316|9314|9316|9314|9316.5|9314.5|9315.5|9313.5|27
1730975420000|2024-11-07 10:30:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|2
1730975440000|2024-11-07 10:30:40|9315.5|9313.5|9312.5|9310.5|9315.5|9313.5|9312.5|9310.5|249
1730975450000|2024-11-07 10:30:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|93
1730975460000|2024-11-07 10:31:00|||||||||7
1730975480000|2024-11-07 10:31:20|||||||||38
1730975490000|2024-11-07 10:31:30|9313.5|9311.5|9316.5|9314.5|9316.5|9314.5|9313.5|9311.5|206
1730975500000|2024-11-07 10:31:40|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|144
1730975510000|2024-11-07 10:31:50|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|43
1730975520000|2024-11-07 10:32:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|39
1730975530000|2024-11-07 10:32:10|||||||||23
1730975540000|2024-11-07 10:32:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|96
1730975550000|2024-11-07 10:32:30|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|96
1730975560000|2024-11-07 10:32:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1730975570000|2024-11-07 10:32:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|147
1730975590000|2024-11-07 10:33:10|9316|9314|9316|9314|9316|9314|9316|9314|13
1730975600000|2024-11-07 10:33:20|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|16
1730975610000|2024-11-07 10:33:30|||||||||3
1730975620000|2024-11-07 10:33:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|9
1730975630000|2024-11-07 10:33:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|81
1730975640000|2024-11-07 10:34:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|11
1730975650000|2024-11-07 10:34:10|||||||||2
1730975670000|2024-11-07 10:34:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|13
1730975680000|2024-11-07 10:34:40|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|33
1730975690000|2024-11-07 10:34:50|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|10
1730975700000|2024-11-07 10:35:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|12
1730975710000|2024-11-07 10:35:10|9315|9313|9315|9313|9315.5|9313.5|9315|9313|3
1730975720000|2024-11-07 10:35:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1730975730000|2024-11-07 10:35:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|10
1730975740000|2024-11-07 10:35:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|5
1730975750000|2024-11-07 10:35:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|8
1730975760000|2024-11-07 10:36:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|65
1730975770000|2024-11-07 10:36:10|||||||||1
1730975790000|2024-11-07 10:36:30|||||||||33
1730975800000|2024-11-07 10:36:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|52
1730975810000|2024-11-07 10:36:50|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|38
1730975820000|2024-11-07 10:37:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|7
1730975840000|2024-11-07 10:37:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|64
1730975850000|2024-11-07 10:37:30|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|27
1730975860000|2024-11-07 10:37:40|||||||||27
1730975880000|2024-11-07 10:38:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|90
1730975890000|2024-11-07 10:38:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|27
1730975900000|2024-11-07 10:38:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|26
1730975910000|2024-11-07 10:38:30|9311|9309|9310|9308|9311|9309|9310|9308|5
1730975920000|2024-11-07 10:38:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|1
1730975930000|2024-11-07 10:38:50|9309|9307|9309|9307|9309|9307|9309|9307|18
1730975940000|2024-11-07 10:39:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|13
1730975950000|2024-11-07 10:39:10|9309|9307|9309|9307|9309|9307|9309|9307|18
1730975960000|2024-11-07 10:39:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|16
1730975970000|2024-11-07 10:39:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|5
1730975980000|2024-11-07 10:39:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|14
1730975990000|2024-11-07 10:39:50|||||||||13
1730976000000|2024-11-07 10:40:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1730976010000|2024-11-07 10:40:10|||||||||4
1730976020000|2024-11-07 10:40:20|||||||||6
1730976030000|2024-11-07 10:40:30|||||||||4
1730976040000|2024-11-07 10:40:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|16
1730976050000|2024-11-07 10:40:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|57
1730976060000|2024-11-07 10:41:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|31
1730976070000|2024-11-07 10:41:10|||||||||10
1730976080000|2024-11-07 10:41:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|35
1730976090000|2024-11-07 10:41:30|||||||||61
1730976100000|2024-11-07 10:41:40|||||||||11
1730976110000|2024-11-07 10:41:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|69
1730976120000|2024-11-07 10:42:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|34
1730976130000|2024-11-07 10:42:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|76
1730976140000|2024-11-07 10:42:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|14
1730976150000|2024-11-07 10:42:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|98
1730976160000|2024-11-07 10:42:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|71
1730976170000|2024-11-07 10:42:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|45
1730976180000|2024-11-07 10:43:00|9310|9308|9310|9308|9310.5|9308.5|9310|9308|78
1730976190000|2024-11-07 10:43:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|48
1730976200000|2024-11-07 10:43:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|57
1730976210000|2024-11-07 10:43:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9307.5|9305.5|109
1730976220000|2024-11-07 10:43:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|27
1730976230000|2024-11-07 10:43:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|97
1730976240000|2024-11-07 10:44:00|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|22
1730976250000|2024-11-07 10:44:10|||||||||39
1730976260000|2024-11-07 10:44:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|51
1730976270000|2024-11-07 10:44:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308|9306|39
1730976280000|2024-11-07 10:44:40|9308|9306|9307|9305|9308.5|9306.5|9307|9305|39
1730976290000|2024-11-07 10:44:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|9
1730976300000|2024-11-07 10:45:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|31
1730976310000|2024-11-07 10:45:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|76
1730976320000|2024-11-07 10:45:20|9306|9304|9305.5|9303.5|9306|9304|9305|9303|38
1730976330000|2024-11-07 10:45:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|5
1730976340000|2024-11-07 10:45:40|||||||||1
1730976360000|2024-11-07 10:46:00|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|23
1730976370000|2024-11-07 10:46:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|51
1730976380000|2024-11-07 10:46:20|9306|9304|9306|9304|9306.5|9304.5|9306|9304|18
1730976390000|2024-11-07 10:46:30|||||||||17
1730976400000|2024-11-07 10:46:40|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|45
1730976410000|2024-11-07 10:46:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|3
1730976420000|2024-11-07 10:47:00|9306|9304|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|27
1730976430000|2024-11-07 10:47:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|24
1730976440000|2024-11-07 10:47:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|24
1730976450000|2024-11-07 10:47:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1730976460000|2024-11-07 10:47:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|27
1730976470000|2024-11-07 10:47:50|9305|9303|9305|9303|9305|9303|9305|9303|2
1730976480000|2024-11-07 10:48:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|307
1730976490000|2024-11-07 10:48:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|70
1730976500000|2024-11-07 10:48:20|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|12
1730976510000|2024-11-07 10:48:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|50
1730976520000|2024-11-07 10:48:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|62
1730976530000|2024-11-07 10:48:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|13
1730976540000|2024-11-07 10:49:00|||||||||11
1730976550000|2024-11-07 10:49:10|||||||||5
1730976570000|2024-11-07 10:49:30|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|129
1730976580000|2024-11-07 10:49:40|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|8
1730976590000|2024-11-07 10:49:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|7
1730976600000|2024-11-07 10:50:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|6
1730976610000|2024-11-07 10:50:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|91
1730976620000|2024-11-07 10:50:20|||||||||53
1730976630000|2024-11-07 10:50:30|||||||||60
1730976640000|2024-11-07 10:50:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|27
1730976650000|2024-11-07 10:50:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|58
1730976660000|2024-11-07 10:51:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|24
1730976670000|2024-11-07 10:51:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|55
1730976680000|2024-11-07 10:51:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|2
1730976690000|2024-11-07 10:51:30|9299.5|9297.5|9299|9297|9300|9298|9299|9297|14
1730976700000|2024-11-07 10:51:40|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|20
1730976710000|2024-11-07 10:51:50|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|9
1730976720000|2024-11-07 10:52:00|||||||||6
1730976730000|2024-11-07 10:52:10|||||||||3
1730976750000|2024-11-07 10:52:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|20
1730976760000|2024-11-07 10:52:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|20
1730976770000|2024-11-07 10:52:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|75
1730976780000|2024-11-07 10:53:00|||||||||1
1730976800000|2024-11-07 10:53:20|||||||||12
1730976810000|2024-11-07 10:53:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1730976820000|2024-11-07 10:53:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|18
1730976830000|2024-11-07 10:53:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|20
1730976840000|2024-11-07 10:54:00|||||||||16
1730976850000|2024-11-07 10:54:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|14
1730976870000|2024-11-07 10:54:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|44
1730976880000|2024-11-07 10:54:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|13
1730976890000|2024-11-07 10:54:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1730976900000|2024-11-07 10:55:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|8
1730976910000|2024-11-07 10:55:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|20
1730976920000|2024-11-07 10:55:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1730976930000|2024-11-07 10:55:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|16
1730976940000|2024-11-07 10:55:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|103
1730976950000|2024-11-07 10:55:50|||||||||80
1730976960000|2024-11-07 10:56:00|||||||||142
1730976970000|2024-11-07 10:56:10|||||||||79
1730976980000|2024-11-07 10:56:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|26
1730976990000|2024-11-07 10:56:30|||||||||2
1730977000000|2024-11-07 10:56:40|||||||||25
1730977010000|2024-11-07 10:56:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307|9305|108
1730977020000|2024-11-07 10:57:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|38
1730977030000|2024-11-07 10:57:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|103
1730977040000|2024-11-07 10:57:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|15
1730977050000|2024-11-07 10:57:30|||||||||2
1730977060000|2024-11-07 10:57:40|||||||||1
1730977070000|2024-11-07 10:57:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|14
1730977080000|2024-11-07 10:58:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|3
1730977090000|2024-11-07 10:58:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|52
1730977100000|2024-11-07 10:58:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|3
1730977110000|2024-11-07 10:58:30|||||||||2
1730977120000|2024-11-07 10:58:40|||||||||4
1730977130000|2024-11-07 10:58:50|||||||||14
1730977140000|2024-11-07 10:59:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|5
1730977150000|2024-11-07 10:59:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|33
1730977160000|2024-11-07 10:59:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|17
1730977170000|2024-11-07 10:59:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|11
1730977180000|2024-11-07 10:59:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|105
1730977190000|2024-11-07 10:59:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|4
1730977200000|2024-11-07 11:00:00|||||||||15
1730977210000|2024-11-07 11:00:10|||||||||13
1730977220000|2024-11-07 11:00:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|6
1730977230000|2024-11-07 11:00:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|20
1730977240000|2024-11-07 11:00:40|||||||||18
1730977250000|2024-11-07 11:00:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|26
1730977260000|2024-11-07 11:01:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|33
1730977270000|2024-11-07 11:01:10|9308|9306|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|81
1730977290000|2024-11-07 11:01:30|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|41
1730977300000|2024-11-07 11:01:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1730977310000|2024-11-07 11:01:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|6
1730977330000|2024-11-07 11:02:10|||||||||25
1730977340000|2024-11-07 11:02:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|16
1730977350000|2024-11-07 11:02:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|23
1730977370000|2024-11-07 11:02:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1730977380000|2024-11-07 11:03:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|27
1730977390000|2024-11-07 11:03:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|3
1730977400000|2024-11-07 11:03:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|5
1730977410000|2024-11-07 11:03:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|26
1730977420000|2024-11-07 11:03:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|19
1730977430000|2024-11-07 11:03:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|13
1730977440000|2024-11-07 11:04:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|8
1730977450000|2024-11-07 11:04:10|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|10
1730977470000|2024-11-07 11:04:30|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|36
1730977480000|2024-11-07 11:04:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1730977490000|2024-11-07 11:04:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|26
1730977500000|2024-11-07 11:05:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|8
1730977520000|2024-11-07 11:05:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|97
1730977540000|2024-11-07 11:05:40|||||||||12
1730977550000|2024-11-07 11:05:50|9303|9301|9300.5|9298.5|9303|9301|9300.5|9298.5|43
1730977560000|2024-11-07 11:06:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|138
1730977570000|2024-11-07 11:06:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|25
1730977580000|2024-11-07 11:06:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|51
1730977590000|2024-11-07 11:06:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|33
1730977600000|2024-11-07 11:06:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|14
1730977610000|2024-11-07 11:06:50|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|25
1730977620000|2024-11-07 11:07:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1730977630000|2024-11-07 11:07:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|4
1730977640000|2024-11-07 11:07:20|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|5
1730977650000|2024-11-07 11:07:30|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|16
1730977660000|2024-11-07 11:07:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1730977670000|2024-11-07 11:07:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|7
1730977680000|2024-11-07 11:08:00|||||||||2
1730977690000|2024-11-07 11:08:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|8
1730977700000|2024-11-07 11:08:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|20
1730977710000|2024-11-07 11:08:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|14
1730977720000|2024-11-07 11:08:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|34
1730977730000|2024-11-07 11:08:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|54
1730977740000|2024-11-07 11:09:00|||||||||2
1730977750000|2024-11-07 11:09:10|||||||||16
1730977760000|2024-11-07 11:09:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|6
1730977770000|2024-11-07 11:09:30|9300|9298|9301.5|9299.5|9301.5|9299.5|9300|9298|4
1730977780000|2024-11-07 11:09:40|||||||||3
1730977790000|2024-11-07 11:09:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|9
1730977800000|2024-11-07 11:10:00|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|52
1730977810000|2024-11-07 11:10:10|||||||||1
1730977820000|2024-11-07 11:10:20|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|57
1730977830000|2024-11-07 11:10:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|14
1730977850000|2024-11-07 11:10:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|18
1730977860000|2024-11-07 11:11:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|21
1730977870000|2024-11-07 11:11:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|121
1730977880000|2024-11-07 11:11:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|40
1730977890000|2024-11-07 11:11:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|19
1730977900000|2024-11-07 11:11:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1730977910000|2024-11-07 11:11:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|2
1730977920000|2024-11-07 11:12:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|16
1730977930000|2024-11-07 11:12:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|7
1730977940000|2024-11-07 11:12:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|11
1730977960000|2024-11-07 11:12:40|||||||||11
1730977970000|2024-11-07 11:12:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|20
1730977980000|2024-11-07 11:13:00|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|28
1730977990000|2024-11-07 11:13:10|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|24
1730978000000|2024-11-07 11:13:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1730978010000|2024-11-07 11:13:30|9302|9300|9302|9300|9302|9300|9301.5|9299.5|16
1730978020000|2024-11-07 11:13:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|2
1730978030000|2024-11-07 11:13:50|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|12
1730978040000|2024-11-07 11:14:00|9301|9299|9298.5|9296.5|9301|9299|9298.5|9296.5|9
1730978050000|2024-11-07 11:14:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|24
1730978060000|2024-11-07 11:14:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|84
1730978070000|2024-11-07 11:14:30|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|60
1730978080000|2024-11-07 11:14:40|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|12
1730978090000|2024-11-07 11:14:50|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|7
1730978100000|2024-11-07 11:15:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|1
1730978110000|2024-11-07 11:15:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|4
1730978120000|2024-11-07 11:15:20|||||||||26
1730978130000|2024-11-07 11:15:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|6
1730978140000|2024-11-07 11:15:40|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|7
1730978150000|2024-11-07 11:15:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|26
1730978160000|2024-11-07 11:16:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|57
1730978200000|2024-11-07 11:16:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1730978210000|2024-11-07 11:16:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|25
1730978230000|2024-11-07 11:17:10|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|43
1730978240000|2024-11-07 11:17:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|37
1730978260000|2024-11-07 11:17:40|||||||||27
1730978270000|2024-11-07 11:17:50|||||||||42
1730978280000|2024-11-07 11:18:00|||||||||20
1730978290000|2024-11-07 11:18:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1730978300000|2024-11-07 11:18:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|16
1730978310000|2024-11-07 11:18:30|9307|9305|9307|9305|9307|9305|9307|9305|13
1730978320000|2024-11-07 11:18:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|24
1730978340000|2024-11-07 11:19:00|||||||||1
1730978350000|2024-11-07 11:19:10|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|95
1730978360000|2024-11-07 11:19:20|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|43
1730978370000|2024-11-07 11:19:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|3
1730978380000|2024-11-07 11:19:40|9308|9306|9308|9306|9308|9306|9307.5|9305.5|32
1730978390000|2024-11-07 11:19:50|9307.5|9305.5|9307|9305|9308|9306|9306.5|9304.5|80
1730978400000|2024-11-07 11:20:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|64
1730978410000|2024-11-07 11:20:10|||||||||2
1730978420000|2024-11-07 11:20:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|32
1730978430000|2024-11-07 11:20:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|32
1730978440000|2024-11-07 11:20:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307|9305|47
1730978450000|2024-11-07 11:20:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|16
1730978460000|2024-11-07 11:21:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|29
1730978470000|2024-11-07 11:21:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|12
1730978480000|2024-11-07 11:21:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|12
1730978490000|2024-11-07 11:21:30|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|68
1730978500000|2024-11-07 11:21:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1730978510000|2024-11-07 11:21:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|60
1730978520000|2024-11-07 11:22:00|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|12
1730978530000|2024-11-07 11:22:10|9308.5|9306.5|9309.5|9307.5|9310.5|9308.5|9308.5|9306.5|30
1730978540000|2024-11-07 11:22:20|||||||||10
1730978550000|2024-11-07 11:22:30|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|5
1730978560000|2024-11-07 11:22:40|||||||||87
1730978570000|2024-11-07 11:22:50|9308|9306|9308|9306|9308|9306|9308|9306|4
1730978580000|2024-11-07 11:23:00|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|12
1730978590000|2024-11-07 11:23:10|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|27
1730978600000|2024-11-07 11:23:20|||||||||3
1730978610000|2024-11-07 11:23:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|10
1730978620000|2024-11-07 11:23:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|11
1730978630000|2024-11-07 11:23:50|9307|9305|9307.5|9305.5|9308|9306|9307|9305|4
1730978640000|2024-11-07 11:24:00|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|2
1730978650000|2024-11-07 11:24:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|15
1730978660000|2024-11-07 11:24:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|1
1730978670000|2024-11-07 11:24:30|9308|9306|9308|9306|9308|9306|9308|9306|16
1730978680000|2024-11-07 11:24:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|1
1730978690000|2024-11-07 11:24:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|4
1730978700000|2024-11-07 11:25:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|11
1730978710000|2024-11-07 11:25:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|14
1730978720000|2024-11-07 11:25:20|||||||||6
1730978730000|2024-11-07 11:25:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|17
1730978750000|2024-11-07 11:25:50|||||||||6
1730978760000|2024-11-07 11:26:00|||||||||45
1730978770000|2024-11-07 11:26:10|||||||||5
1730978780000|2024-11-07 11:26:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|17
1730978790000|2024-11-07 11:26:30|||||||||5
1730978810000|2024-11-07 11:26:50|9308|9306|9308|9306|9308|9306|9308|9306|12
1730978820000|2024-11-07 11:27:00|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|9
1730978830000|2024-11-07 11:27:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1730978850000|2024-11-07 11:27:30|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|22
1730978860000|2024-11-07 11:27:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|75
1730978880000|2024-11-07 11:28:00|||||||||59
1730978900000|2024-11-07 11:28:20|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|26
1730978910000|2024-11-07 11:28:30|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|6
1730978920000|2024-11-07 11:28:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|141
1730978930000|2024-11-07 11:28:50|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|44
1730978940000|2024-11-07 11:29:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1730978950000|2024-11-07 11:29:10|9306|9304|9306|9304|9306|9304|9306|9304|10
1730978960000|2024-11-07 11:29:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|7
1730978970000|2024-11-07 11:29:30|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|36
1730978980000|2024-11-07 11:29:40|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|1
1730978990000|2024-11-07 11:29:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1730979000000|2024-11-07 11:30:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|23
1730979010000|2024-11-07 11:30:10|9307|9305|9307|9305|9307|9305|9307|9305|27
1730979020000|2024-11-07 11:30:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|19
1730979030000|2024-11-07 11:30:30|||||||||4
1730979040000|2024-11-07 11:30:40|9308|9306|9308|9306|9308|9306|9308|9306|22
1730979050000|2024-11-07 11:30:50|9307.5|9305.5|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|185
1730979060000|2024-11-07 11:31:00|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|53
1730979070000|2024-11-07 11:31:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|156
1730979080000|2024-11-07 11:31:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301|9299|147
1730979090000|2024-11-07 11:31:30|9300.5|9298.5|9302|9300|9302|9300|9300.5|9298.5|82
1730979100000|2024-11-07 11:31:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|17
1730979110000|2024-11-07 11:31:50|9302|9300|9302|9300|9302|9300|9302|9300|19
1730979120000|2024-11-07 11:32:00|||||||||4
1730979130000|2024-11-07 11:32:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302|9300|57
1730979140000|2024-11-07 11:32:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|46
1730979150000|2024-11-07 11:32:30|||||||||1
1730979160000|2024-11-07 11:32:40|9303|9301|9303|9301|9303|9301|9303|9301|22
1730979170000|2024-11-07 11:32:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|10
1730979180000|2024-11-07 11:33:00|9302|9300|9301|9299|9302|9300|9301|9299|16
1730979190000|2024-11-07 11:33:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|4
1730979200000|2024-11-07 11:33:20|9301|9299|9301|9299|9301.5|9299.5|9301|9299|32
1730979210000|2024-11-07 11:33:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|7
1730979220000|2024-11-07 11:33:40|9299|9297|9299|9297|9299.5|9297.5|9299|9297|12
1730979230000|2024-11-07 11:33:50|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|10
1730979240000|2024-11-07 11:34:00|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|30
1730979250000|2024-11-07 11:34:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|42
1730979260000|2024-11-07 11:34:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|39
1730979270000|2024-11-07 11:34:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|60
1730979280000|2024-11-07 11:34:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|92
1730979290000|2024-11-07 11:34:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|14
1730979300000|2024-11-07 11:35:00|9300|9298|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|139
1730979310000|2024-11-07 11:35:10|||||||||31
1730979330000|2024-11-07 11:35:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298|9296|21
1730979340000|2024-11-07 11:35:40|||||||||6
1730979350000|2024-11-07 11:35:50|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|4
1730979360000|2024-11-07 11:36:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|14
1730979370000|2024-11-07 11:36:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|56
1730979380000|2024-11-07 11:36:20|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|77
1730979390000|2024-11-07 11:36:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|26
1730979400000|2024-11-07 11:36:40|9296|9294|9296|9294|9296|9294|9296|9294|18
1730979410000|2024-11-07 11:36:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|2
1730979420000|2024-11-07 11:37:00|9296|9294|9296|9294|9296|9294|9295.5|9293.5|9
1730979430000|2024-11-07 11:37:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|22
1730979440000|2024-11-07 11:37:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|24
1730979450000|2024-11-07 11:37:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|67
1730979460000|2024-11-07 11:37:40|||||||||1
1730979470000|2024-11-07 11:37:50|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|14
1730979480000|2024-11-07 11:38:00|9297|9295|9297|9295|9297.5|9295.5|9296.5|9294.5|12
1730979490000|2024-11-07 11:38:10|9297.5|9295.5|9296|9294|9297.5|9295.5|9295.5|9293.5|11
1730979500000|2024-11-07 11:38:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|65
1730979510000|2024-11-07 11:38:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|8
1730979520000|2024-11-07 11:38:40|9297|9295|9296|9294|9297.5|9295.5|9296|9294|24
1730979530000|2024-11-07 11:38:50|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|3
1730979540000|2024-11-07 11:39:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|47
1730979550000|2024-11-07 11:39:10|||||||||15
1730979560000|2024-11-07 11:39:20|||||||||10
1730979570000|2024-11-07 11:39:30|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|9
1730979580000|2024-11-07 11:39:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|30
1730979590000|2024-11-07 11:39:50|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|46
1730979600000|2024-11-07 11:40:00|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|64
1730979610000|2024-11-07 11:40:10|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|65
1730979620000|2024-11-07 11:40:20|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|26
1730979630000|2024-11-07 11:40:30|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|14
1730979640000|2024-11-07 11:40:40|9294|9292|9293|9291|9294|9292|9293|9291|46
1730979650000|2024-11-07 11:40:50|9293.5|9291.5|9292.5|9290.5|9295|9293|9291.5|9289.5|101
1730979660000|2024-11-07 11:41:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|35
1730979670000|2024-11-07 11:41:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|21
1730979680000|2024-11-07 11:41:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|19
1730979690000|2024-11-07 11:41:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|78
1730979700000|2024-11-07 11:41:40|9297|9295|9296|9294|9297.5|9295.5|9296|9294|17
1730979710000|2024-11-07 11:41:50|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|9
1730979720000|2024-11-07 11:42:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297|9295|31
1730979730000|2024-11-07 11:42:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|5
1730979740000|2024-11-07 11:42:20|||||||||8
1730979750000|2024-11-07 11:42:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|18
1730979760000|2024-11-07 11:42:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|13
1730979780000|2024-11-07 11:43:00|||||||||4
1730979790000|2024-11-07 11:43:10|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|8
1730979800000|2024-11-07 11:43:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1730979810000|2024-11-07 11:43:30|||||||||5
1730979820000|2024-11-07 11:43:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|72
1730979840000|2024-11-07 11:44:00|9298|9296|9297.5|9295.5|9298|9296|9297|9295|42
1730979860000|2024-11-07 11:44:20|||||||||16
1730979870000|2024-11-07 11:44:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|60
1730979880000|2024-11-07 11:44:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|14
1730979890000|2024-11-07 11:44:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|3
1730979900000|2024-11-07 11:45:00|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|29
1730979910000|2024-11-07 11:45:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|37
1730979920000|2024-11-07 11:45:20|9298.5|9296.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|50
1730979930000|2024-11-07 11:45:30|9298|9296|9298|9296|9298|9296|9298|9296|8
1730979940000|2024-11-07 11:45:40|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|10
1730979950000|2024-11-07 11:45:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|15
1730979960000|2024-11-07 11:46:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|37
1730979970000|2024-11-07 11:46:10|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|95
1730979980000|2024-11-07 11:46:20|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|14
1730979990000|2024-11-07 11:46:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|4
1730980000000|2024-11-07 11:46:40|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|55
1730980010000|2024-11-07 11:46:50|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|1
1730980020000|2024-11-07 11:47:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|13
1730980030000|2024-11-07 11:47:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|10
1730980040000|2024-11-07 11:47:20|||||||||24
1730980060000|2024-11-07 11:47:40|9300|9298|9300|9298|9300.5|9298.5|9300|9298|12
1730980070000|2024-11-07 11:47:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|11
1730980080000|2024-11-07 11:48:00|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|37
1730980090000|2024-11-07 11:48:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|32
1730980100000|2024-11-07 11:48:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|28
1730980110000|2024-11-07 11:48:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|7
1730980120000|2024-11-07 11:48:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|17
1730980130000|2024-11-07 11:48:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|54
1730980150000|2024-11-07 11:49:10|9303|9301|9302|9300|9303|9301|9302|9300|66
1730980170000|2024-11-07 11:49:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|46
1730980180000|2024-11-07 11:49:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|8
1730980200000|2024-11-07 11:50:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|8
1730980210000|2024-11-07 11:50:10|9302|9300|9302|9300|9302|9300|9302|9300|9
1730980220000|2024-11-07 11:50:20|9301.5|9299.5|9303|9301|9303.5|9301.5|9301.5|9299.5|22
1730980230000|2024-11-07 11:50:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|9
1730980240000|2024-11-07 11:50:40|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|25
1730980250000|2024-11-07 11:50:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|169
1730980260000|2024-11-07 11:51:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|15
1730980270000|2024-11-07 11:51:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|76
1730980280000|2024-11-07 11:51:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|51
1730980290000|2024-11-07 11:51:30|||||||||35
1730980300000|2024-11-07 11:51:40|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|13
1730980310000|2024-11-07 11:51:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|19
1730980320000|2024-11-07 11:52:00|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|88
1730980330000|2024-11-07 11:52:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|1
1730980340000|2024-11-07 11:52:20|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|113
1730980350000|2024-11-07 11:52:30|9303.5|9301.5|9302|9300|9303.5|9301.5|9301.5|9299.5|8
1730980360000|2024-11-07 11:52:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|29
1730980370000|2024-11-07 11:52:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|57
1730980380000|2024-11-07 11:53:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|39
1730980390000|2024-11-07 11:53:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|17
1730980400000|2024-11-07 11:53:20|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|33
1730980410000|2024-11-07 11:53:30|||||||||25
1730980420000|2024-11-07 11:53:40|9300|9298|9300|9298|9300|9298|9300|9298|6
1730980430000|2024-11-07 11:53:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1730980440000|2024-11-07 11:54:00|9300|9298|9300|9298|9300|9298|9299.5|9297.5|11
1730980450000|2024-11-07 11:54:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|6
1730980460000|2024-11-07 11:54:20|9301|9299|9302.5|9300.5|9302.5|9300.5|9301|9299|45
1730980470000|2024-11-07 11:54:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|14
1730980480000|2024-11-07 11:54:40|||||||||1
1730980490000|2024-11-07 11:54:50|||||||||8
1730980500000|2024-11-07 11:55:00|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|57
1730980510000|2024-11-07 11:55:10|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|29
1730980520000|2024-11-07 11:55:20|9303.5|9301.5|9302|9300|9303.5|9301.5|9301.5|9299.5|156
1730980530000|2024-11-07 11:55:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|17
1730980540000|2024-11-07 11:55:40|9302|9300|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|82
1730980550000|2024-11-07 11:55:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1730980560000|2024-11-07 11:56:00|||||||||32
1730980570000|2024-11-07 11:56:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|30
1730980580000|2024-11-07 11:56:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|46
1730980590000|2024-11-07 11:56:30|9303|9301|9303|9301|9303|9301|9303|9301|13
1730980600000|2024-11-07 11:56:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|51
1730980610000|2024-11-07 11:56:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|27
1730980620000|2024-11-07 11:57:00|9304|9302|9303|9301|9304|9302|9302.5|9300.5|54
1730980630000|2024-11-07 11:57:10|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|4
1730980640000|2024-11-07 11:57:20|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|17
1730980650000|2024-11-07 11:57:30|9302|9300|9301.5|9299.5|9302|9300|9300.5|9298.5|18
1730980660000|2024-11-07 11:57:40|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|78
1730980670000|2024-11-07 11:57:50|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|24
1730980680000|2024-11-07 11:58:00|9301|9299|9301|9299|9302|9300|9300.5|9298.5|16
1730980690000|2024-11-07 11:58:10|9301.5|9299.5|9300.5|9298.5|9302|9300|9299.5|9297.5|30
1730980700000|2024-11-07 11:58:20|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|20
1730980710000|2024-11-07 11:58:30|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|4
1730980720000|2024-11-07 11:58:40|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|59
1730980730000|2024-11-07 11:58:50|9298|9296|9295.5|9293.5|9299|9297|9295.5|9293.5|13
1730980740000|2024-11-07 11:59:00|9296|9294|9298|9296|9298|9296|9296|9294|18
1730980750000|2024-11-07 11:59:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|40
1730980760000|2024-11-07 11:59:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|31
1730980770000|2024-11-07 11:59:30|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|27
1730980780000|2024-11-07 11:59:40|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|21
1730980790000|2024-11-07 11:59:50|9300|9295|9300|9297|9300|9297|9300|9295|24
1730980800000|2024-11-07 12:00:00|9299|9297.5|9303|9301|9304.5|9302.5|9299|9297.5|108
1730980810000|2024-11-07 12:00:10|9298.5|9296.5|9278.5|9276.5|9299|9297|9274.5|9272.5|418
1730980820000|2024-11-07 12:00:20|9279.5|9277.5|9275|9273|9286|9284|9273|9271|153
1730980830000|2024-11-07 12:00:30|9274|9272|9275.5|9273.5|9281|9279|9271.5|9269.5|144
1730980840000|2024-11-07 12:00:40|9272.5|9270.5|9273.5|9271.5|9275.5|9273.5|9267.5|9265.5|158
1730980850000|2024-11-07 12:00:50|9274.5|9272.5|9278.5|9276.5|9279.5|9277.5|9271.5|9269.5|90
1730980860000|2024-11-07 12:01:00|9278|9276|9284|9282|9285.5|9283.5|9277.5|9275.5|210
1730980870000|2024-11-07 12:01:10|9285|9283|9285.5|9283.5|9288|9286|9284|9282|131
1730980880000|2024-11-07 12:01:20|9287|9285|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|103
1730980890000|2024-11-07 12:01:30|9288|9286|9284|9282|9288|9286|9282.5|9280.5|75
1730980900000|2024-11-07 12:01:40|9283.5|9281.5|9284.5|9282.5|9285|9283|9282.5|9280.5|158
1730980910000|2024-11-07 12:01:50|9285|9283|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|37
1730980920000|2024-11-07 12:02:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|73
1730980930000|2024-11-07 12:02:10|9282|9280|9281.5|9279.5|9282.5|9280.5|9279|9277|104
1730980940000|2024-11-07 12:02:20|9281|9279|9278.5|9276.5|9282.5|9280.5|9278.5|9276.5|168
1730980950000|2024-11-07 12:02:30|9279.5|9277.5|9274.5|9272.5|9281|9279|9274.5|9272.5|111
1730980960000|2024-11-07 12:02:40|9273|9271|9271.5|9269.5|9273.5|9271.5|9271|9269|88
1730980970000|2024-11-07 12:02:50|9271|9269|9270.5|9268.5|9271.5|9269.5|9267.5|9265.5|216
1730980980000|2024-11-07 12:03:00|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9266.5|9264.5|61
1730980990000|2024-11-07 12:03:10|9271|9269|9263.5|9261.5|9271|9269|9263.5|9261.5|227
1730981000000|2024-11-07 12:03:20|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9262.5|9260.5|61
1730981010000|2024-11-07 12:03:30|9265.5|9263.5|9265|9263|9267.5|9265.5|9265|9263|35
1730981020000|2024-11-07 12:03:40|9266.5|9264.5|9265|9263|9267|9265|9264.5|9262.5|57
1730981030000|2024-11-07 12:03:50|9264.5|9262.5|9263|9261|9264.5|9262.5|9262.5|9260.5|62
1730981040000|2024-11-07 12:04:00|9262.5|9260.5|9260.5|9258.5|9263|9261|9260.5|9258.5|137
1730981050000|2024-11-07 12:04:10|9261.5|9259.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|170
1730981060000|2024-11-07 12:04:20|9261|9259|9263.5|9261.5|9264|9262|9259.5|9257.5|158
1730981070000|2024-11-07 12:04:30|9262.5|9260.5|9257|9255|9263|9261|9257|9255|226
1730981080000|2024-11-07 12:04:40|9256.5|9254.5|9260|9258|9262.5|9260.5|9256.5|9254.5|199
1730981090000|2024-11-07 12:04:50|9261.5|9259.5|9263|9261|9265.5|9263.5|9261.5|9259.5|190
1730981100000|2024-11-07 12:05:00|9262.5|9260.5|9266.5|9264.5|9266.5|9264.5|9262.5|9260.5|68
1730981110000|2024-11-07 12:05:10|9267|9265|9265.5|9263.5|9267|9265|9265|9263|86
1730981120000|2024-11-07 12:05:20|9265|9263|9266|9264|9267|9265|9265|9263|65
1730981130000|2024-11-07 12:05:30|9267|9265|9266|9264|9268|9266|9265.5|9263.5|182
1730981140000|2024-11-07 12:05:40|9266.5|9264.5|9268|9266|9268|9266|9265.5|9263.5|35
1730981150000|2024-11-07 12:05:50|9268.5|9266.5|9272.5|9270.5|9272.5|9270.5|9266.5|9264.5|87
1730981160000|2024-11-07 12:06:00|9272|9270|9275|9273|9275|9273|9269.5|9267.5|117
1730981170000|2024-11-07 12:06:10|9275.5|9273.5|9277|9275|9277.5|9275.5|9275.5|9273.5|63
1730981180000|2024-11-07 12:06:20|9277.5|9275.5|9280|9278|9280.5|9278.5|9277|9275|88
1730981190000|2024-11-07 12:06:30|9280.5|9278.5|9277.5|9275.5|9281.5|9279.5|9277|9275|164
1730981200000|2024-11-07 12:06:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9275.5|9273.5|64
1730981210000|2024-11-07 12:06:50|9280|9278|9284.5|9282.5|9284.5|9282.5|9280|9278|189
1730981220000|2024-11-07 12:07:00|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|172
1730981230000|2024-11-07 12:07:10|9285.5|9283.5|9288.5|9286.5|9288.5|9286.5|9284.5|9282.5|149
1730981240000|2024-11-07 12:07:20|9288|9286|9287.5|9285.5|9289|9287|9286.5|9284.5|9
1730981250000|2024-11-07 12:07:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|66
1730981260000|2024-11-07 12:07:40|9287|9285|9291.5|9289.5|9291.5|9289.5|9286.5|9284.5|174
1730981270000|2024-11-07 12:07:50|9292.5|9290.5|9290.5|9288.5|9293.5|9291.5|9289.5|9287.5|213
1730981280000|2024-11-07 12:08:00|9291.5|9289.5|9293.5|9291.5|9294.5|9292.5|9289.5|9287.5|131
1730981290000|2024-11-07 12:08:10|9294.5|9292.5|9295.5|9293.5|9297|9295|9293.5|9291.5|134
1730981300000|2024-11-07 12:08:20|9296.5|9294.5|9297.5|9295.5|9298|9296|9295.5|9293.5|140
1730981310000|2024-11-07 12:08:30|9298|9296|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|127
1730981320000|2024-11-07 12:08:40|9296|9294|9292.5|9290.5|9296|9294|9291.5|9289.5|131
1730981330000|2024-11-07 12:08:50|9293.5|9291.5|9296|9294|9296.5|9294.5|9293.5|9291.5|155
1730981340000|2024-11-07 12:09:00|9296.5|9294.5|9293.5|9291.5|9296.5|9294.5|9292.5|9290.5|62
1730981350000|2024-11-07 12:09:10|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|107
1730981360000|2024-11-07 12:09:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9291.5|9289.5|152
1730981370000|2024-11-07 12:09:30|9294|9292|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|62
1730981380000|2024-11-07 12:09:40|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|22
1730981390000|2024-11-07 12:09:50|9294|9292|9295|9293|9295.5|9293.5|9294|9292|63
1730981400000|2024-11-07 12:10:00|9294.5|9292.5|9297|9295|9297|9295|9294.5|9292.5|77
1730981410000|2024-11-07 12:10:10|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9296.5|9294.5|103
1730981420000|2024-11-07 12:10:20|9299|9297|9302.5|9300.5|9302.5|9300.5|9299|9297|103
1730981430000|2024-11-07 12:10:30|9303|9301|9304.5|9302.5|9305|9303|9302.5|9300.5|37
1730981440000|2024-11-07 12:10:40|9305|9303|9304|9302|9305.5|9303.5|9303.5|9301.5|52
1730981450000|2024-11-07 12:10:50|9304.5|9302.5|9299.5|9297.5|9304.5|9302.5|9299.5|9297.5|67
1730981460000|2024-11-07 12:11:00|9300.5|9298.5|9302|9300|9303.5|9301.5|9300.5|9298.5|100
1730981470000|2024-11-07 12:11:10|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302|9300|56
1730981480000|2024-11-07 12:11:20|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|90
1730981490000|2024-11-07 12:11:30|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|67
1730981500000|2024-11-07 12:11:40|9302.5|9300.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|100
1730981510000|2024-11-07 12:11:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|47
1730981520000|2024-11-07 12:12:00|9303.5|9301.5|9297.5|9295.5|9303.5|9301.5|9297.5|9295.5|243
1730981530000|2024-11-07 12:12:10|9297|9295|9300|9298|9300|9298|9296|9294|70
1730981540000|2024-11-07 12:12:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|127
1730981550000|2024-11-07 12:12:30|9299.5|9297.5|9305.5|9303.5|9305.5|9303.5|9299.5|9297.5|79
1730981560000|2024-11-07 12:12:40|9304.5|9302.5|9303.5|9301.5|9305|9303|9303|9301|102
1730981570000|2024-11-07 12:12:50|9304|9302|9304.5|9302.5|9306|9304|9304|9302|96
1730981580000|2024-11-07 12:13:00|9305|9303|9309|9307|9309.5|9307.5|9304.5|9302.5|59
1730981590000|2024-11-07 12:13:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|75
1730981600000|2024-11-07 12:13:20|9311|9309|9309.5|9307.5|9311|9309|9307.5|9305.5|92
1730981610000|2024-11-07 12:13:30|9310.5|9308.5|9311|9309|9311.5|9309.5|9309.5|9307.5|59
1730981620000|2024-11-07 12:13:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|37
1730981630000|2024-11-07 12:13:50|9310.5|9308.5|9306.5|9304.5|9310.5|9308.5|9305.5|9303.5|61
1730981640000|2024-11-07 12:14:00|9308.5|9306.5|9309|9307|9309.5|9307.5|9307.5|9305.5|159
1730981650000|2024-11-07 12:14:10|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|81
1730981660000|2024-11-07 12:14:20|9309.5|9307.5|9306.5|9304.5|9309.5|9307.5|9305.5|9303.5|99
1730981670000|2024-11-07 12:14:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|20
1730981680000|2024-11-07 12:14:40|9305.5|9303.5|9302.5|9300.5|9305.5|9303.5|9301.5|9299.5|71
1730981690000|2024-11-07 12:14:50|9303|9301|9304.5|9302.5|9305|9303|9302.5|9300.5|68
1730981700000|2024-11-07 12:15:00|9304|9302|9301.5|9299.5|9304|9302|9301.5|9299.5|91
1730981710000|2024-11-07 12:15:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|26
1730981720000|2024-11-07 12:15:20|9303|9301|9305.5|9303.5|9306|9304|9303|9301|102
1730981730000|2024-11-07 12:15:30|9305|9303|9303.5|9301.5|9305.5|9303.5|9302.5|9300.5|53
1730981740000|2024-11-07 12:15:40|9304.5|9302.5|9305|9303|9305|9303|9304|9302|27
1730981750000|2024-11-07 12:15:50|9304|9302|9303|9301|9304|9302|9302.5|9300.5|47
1730981760000|2024-11-07 12:16:00|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|163
1730981770000|2024-11-07 12:16:10|9303.5|9301.5|9306.5|9304.5|9306.5|9304.5|9303.5|9301.5|129
1730981780000|2024-11-07 12:16:20|9307|9305|9304.5|9302.5|9307|9305|9304.5|9302.5|83
1730981790000|2024-11-07 12:16:30|9305.5|9303.5|9305|9303|9306.5|9304.5|9304.5|9302.5|82
1730981800000|2024-11-07 12:16:40|9305.5|9303.5|9305|9303|9306.5|9304.5|9305|9303|124
1730981810000|2024-11-07 12:16:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|57
1730981820000|2024-11-07 12:17:00|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|40
1730981830000|2024-11-07 12:17:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|17
1730981840000|2024-11-07 12:17:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|55
1730981850000|2024-11-07 12:17:30|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|35
1730981860000|2024-11-07 12:17:40|9307.5|9305.5|9307.5|9305.5|9308|9306|9306.5|9304.5|98
1730981870000|2024-11-07 12:17:50|9306.5|9304.5|9305|9303|9306.5|9304.5|9304.5|9302.5|145
1730981880000|2024-11-07 12:18:00|9305.5|9303.5|9301.5|9299.5|9305.5|9303.5|9301.5|9299.5|26
1730981890000|2024-11-07 12:18:10|9302|9300|9302|9300|9302.5|9300.5|9302|9300|72
1730981900000|2024-11-07 12:18:20|9302.5|9300.5|9303|9301|9304|9302|9302.5|9300.5|52
1730981910000|2024-11-07 12:18:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|7
1730981920000|2024-11-07 12:18:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|18
1730981930000|2024-11-07 12:18:50|9304|9302|9303|9301|9304|9302|9303|9301|17
1730981940000|2024-11-07 12:19:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|99
1730981950000|2024-11-07 12:19:10|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|16
1730981960000|2024-11-07 12:19:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|51
1730981970000|2024-11-07 12:19:30|9301.5|9299.5|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|29
1730981980000|2024-11-07 12:19:40|9298.5|9296.5|9295.5|9293.5|9298.5|9296.5|9295.5|9293.5|116
1730981990000|2024-11-07 12:19:50|9294.5|9292.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|63
1730982000000|2024-11-07 12:20:00|9293|9291|9294.5|9292.5|9295.5|9293.5|9292.5|9290.5|103
1730982010000|2024-11-07 12:20:10|9293.5|9291.5|9293|9291|9294|9292|9292.5|9290.5|20
1730982020000|2024-11-07 12:20:20|9292.5|9290.5|9293|9291|9293|9291|9292.5|9290.5|12
1730982030000|2024-11-07 12:20:30|9293.5|9291.5|9293|9291|9293.5|9291.5|9291.5|9289.5|82
1730982040000|2024-11-07 12:20:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|65
1730982050000|2024-11-07 12:20:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|26
1730982060000|2024-11-07 12:21:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9290.5|9288.5|55
1730982070000|2024-11-07 12:21:10|9294|9292|9292.5|9290.5|9294|9292|9291.5|9289.5|142
1730982080000|2024-11-07 12:21:20|9293|9291|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|45
1730982090000|2024-11-07 12:21:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|28
1730982100000|2024-11-07 12:21:40|9293|9291|9293|9291|9293.5|9291.5|9293|9291|21
1730982110000|2024-11-07 12:21:50|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|26
1730982120000|2024-11-07 12:22:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|30
1730982130000|2024-11-07 12:22:10|9292.5|9290.5|9293.5|9291.5|9294.5|9292.5|9292.5|9290.5|66
1730982140000|2024-11-07 12:22:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293|9291|8
1730982150000|2024-11-07 12:22:30|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|3
1730982160000|2024-11-07 12:22:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|20
1730982170000|2024-11-07 12:22:50|9293|9291|9291.5|9289.5|9293|9291|9291.5|9289.5|48
1730982180000|2024-11-07 12:23:00|||||||||18
1730982190000|2024-11-07 12:23:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|151
1730982200000|2024-11-07 12:23:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|120
1730982210000|2024-11-07 12:23:30|9292.5|9290.5|9295.5|9293.5|9295.5|9293.5|9292.5|9290.5|58
1730982220000|2024-11-07 12:23:40|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|16
1730982230000|2024-11-07 12:23:50|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|24
1730982240000|2024-11-07 12:24:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|60
1730982250000|2024-11-07 12:24:10|9294|9292|9291.5|9289.5|9294|9292|9291.5|9289.5|22
1730982260000|2024-11-07 12:24:20|9292.5|9290.5|9293|9291|9293.5|9291.5|9289.5|9287.5|110
1730982270000|2024-11-07 12:24:30|9292.5|9290.5|9293|9291|9293|9291|9292.5|9290.5|57
1730982280000|2024-11-07 12:24:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|57
1730982290000|2024-11-07 12:24:50|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|18
1730982300000|2024-11-07 12:25:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9292.5|9290.5|39
1730982310000|2024-11-07 12:25:10|9293.5|9291.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|8
1730982320000|2024-11-07 12:25:20|9295|9293|9292.5|9290.5|9295.5|9293.5|9292.5|9290.5|5
1730982330000|2024-11-07 12:25:30|9293.5|9291.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|95
1730982340000|2024-11-07 12:25:40|9291|9289|9293.5|9291.5|9293.5|9291.5|9290.5|9288.5|47
1730982350000|2024-11-07 12:25:50|9292.5|9290.5|9291.5|9289.5|9293|9291|9291.5|9289.5|7
1730982360000|2024-11-07 12:26:00|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|4
1730982370000|2024-11-07 12:26:10|9290|9288|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|56
1730982380000|2024-11-07 12:26:20|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|79
1730982390000|2024-11-07 12:26:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|21
1730982400000|2024-11-07 12:26:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|8
1730982410000|2024-11-07 12:26:50|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|55
1730982420000|2024-11-07 12:27:00|9290.5|9288.5|9288.5|9286.5|9291|9289|9288.5|9286.5|162
1730982430000|2024-11-07 12:27:10|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|65
1730982440000|2024-11-07 12:27:20|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|42
1730982450000|2024-11-07 12:27:30|9287.5|9285.5|9288|9286|9288.5|9286.5|9286.5|9284.5|101
1730982460000|2024-11-07 12:27:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|2
1730982470000|2024-11-07 12:27:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|13
1730982480000|2024-11-07 12:28:00|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|42
1730982490000|2024-11-07 12:28:10|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|21
1730982500000|2024-11-07 12:28:20|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|19
1730982510000|2024-11-07 12:28:30|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|21
1730982520000|2024-11-07 12:28:40|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|5
1730982530000|2024-11-07 12:28:50|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|55
1730982540000|2024-11-07 12:29:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|97
1730982550000|2024-11-07 12:29:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|33
1730982560000|2024-11-07 12:29:20|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|18
1730982570000|2024-11-07 12:29:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|16
1730982580000|2024-11-07 12:29:40|9288|9286|9288|9286|9289.5|9287.5|9287.5|9285.5|42
1730982590000|2024-11-07 12:29:50|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|8
1730982600000|2024-11-07 12:30:00|9288.5|9286.5|9289|9287|9289.5|9287.5|9287.5|9285.5|47
1730982610000|2024-11-07 12:30:10|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9287.5|9285.5|23
1730982620000|2024-11-07 12:30:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|69
1730982630000|2024-11-07 12:30:30|9291|9289|9291|9289|9291.5|9289.5|9290.5|9288.5|24
1730982640000|2024-11-07 12:30:40|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|4
1730982650000|2024-11-07 12:30:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|6
1730982660000|2024-11-07 12:31:00|9288.5|9286.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|23
1730982670000|2024-11-07 12:31:10|9291.5|9289.5|9289.5|9287.5|9292.5|9290.5|9289.5|9287.5|70
1730982680000|2024-11-07 12:31:20|9290.5|9288.5|9291|9289|9291|9289|9289.5|9287.5|6
1730982690000|2024-11-07 12:31:30|9290.5|9288.5|9287.5|9285.5|9292|9290|9287|9285|113
1730982700000|2024-11-07 12:31:40|9287|9285|9289.5|9287.5|9289.5|9287.5|9286.5|9284.5|17
1730982710000|2024-11-07 12:31:50|9289|9287|9286.5|9284.5|9289|9287|9286.5|9284.5|27
1730982720000|2024-11-07 12:32:00|9286|9284|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|20
1730982730000|2024-11-07 12:32:10|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|55
1730982740000|2024-11-07 12:32:20|9284.5|9282.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|4
1730982750000|2024-11-07 12:32:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|18
1730982760000|2024-11-07 12:32:40|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|27
1730982770000|2024-11-07 12:32:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|4
1730982780000|2024-11-07 12:33:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|3
1730982790000|2024-11-07 12:33:10|9287.5|9285.5|9287|9285|9288|9286|9287|9285|23
1730982800000|2024-11-07 12:33:20|9287.5|9285.5|9287|9285|9287.5|9285.5|9286.5|9284.5|3
1730982810000|2024-11-07 12:33:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286|9284|14
1730982820000|2024-11-07 12:33:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|15
1730982830000|2024-11-07 12:33:50|9286.5|9284.5|9288|9286|9288|9286|9286.5|9284.5|11
1730982840000|2024-11-07 12:34:00|9287.5|9285.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|80
1730982850000|2024-11-07 12:34:10|9288.5|9286.5|9288.5|9286.5|9289|9287|9287.5|9285.5|22
1730982860000|2024-11-07 12:34:20|9289|9287|9287.5|9285.5|9289|9287|9287.5|9285.5|4
1730982870000|2024-11-07 12:34:30|9288.5|9286.5|9285.5|9283.5|9288.5|9286.5|9284.5|9282.5|101
1730982880000|2024-11-07 12:34:40|9285|9283|9286|9284|9286.5|9284.5|9284.5|9282.5|38
1730982890000|2024-11-07 12:34:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|19
1730982900000|2024-11-07 12:35:00|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|16
1730982910000|2024-11-07 12:35:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1730982920000|2024-11-07 12:35:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|4
1730982930000|2024-11-07 12:35:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|20
1730982940000|2024-11-07 12:35:40|9289.5|9287.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|32
1730982950000|2024-11-07 12:35:50|9288|9286|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|25
1730982960000|2024-11-07 12:36:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|18
1730982970000|2024-11-07 12:36:10|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|11
1730982980000|2024-11-07 12:36:20|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|15
1730982990000|2024-11-07 12:36:30|9285.5|9283.5|9285|9283|9286|9284|9284.5|9282.5|22
1730983000000|2024-11-07 12:36:40|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|36
1730983010000|2024-11-07 12:36:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|1
1730983020000|2024-11-07 12:37:00|9285|9283|9283.5|9281.5|9285|9283|9283.5|9281.5|107
1730983030000|2024-11-07 12:37:10|||||||||1
1730983050000|2024-11-07 12:37:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|26
1730983060000|2024-11-07 12:37:40|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|72
1730983070000|2024-11-07 12:37:50|||||||||10
1730983080000|2024-11-07 12:38:00|9284|9282|9283.5|9281.5|9284|9282|9282.5|9280.5|79
1730983090000|2024-11-07 12:38:10|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|72
1730983100000|2024-11-07 12:38:20|9283.5|9281.5|9278.5|9276.5|9283.5|9281.5|9278.5|9276.5|146
1730983110000|2024-11-07 12:38:30|9278|9276|9275.5|9273.5|9278|9276|9275.5|9273.5|90
1730983120000|2024-11-07 12:38:40|9276|9274|9280.5|9278.5|9280.5|9278.5|9276|9274|72
1730983130000|2024-11-07 12:38:50|9281.5|9279.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|124
1730983140000|2024-11-07 12:39:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|57
1730983150000|2024-11-07 12:39:10|9280.5|9278.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|24
1730983160000|2024-11-07 12:39:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|26
1730983170000|2024-11-07 12:39:30|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|67
1730983180000|2024-11-07 12:39:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9276.5|9274.5|134
1730983190000|2024-11-07 12:39:50|9277.5|9275.5|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|25
1730983200000|2024-11-07 12:40:00|9279|9277|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|22
1730983210000|2024-11-07 12:40:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|12
1730983220000|2024-11-07 12:40:20|9279.5|9277.5|9279.5|9277.5|9280|9278|9278.5|9276.5|22
1730983230000|2024-11-07 12:40:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|8
1730983240000|2024-11-07 12:40:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|30
1730983250000|2024-11-07 12:40:50|9280|9278|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|29
1730983260000|2024-11-07 12:41:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|16
1730983270000|2024-11-07 12:41:10|9279.5|9277.5|9281|9279|9281|9279|9279.5|9277.5|28
1730983280000|2024-11-07 12:41:20|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|1
1730983290000|2024-11-07 12:41:30|9281.5|9279.5|9280.5|9278.5|9282.5|9280.5|9279.5|9277.5|33
1730983300000|2024-11-07 12:41:40|9280|9278|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|19
1730983310000|2024-11-07 12:41:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|50
1730983320000|2024-11-07 12:42:00|9280|9278|9278.5|9276.5|9280|9278|9278.5|9276.5|24
1730983330000|2024-11-07 12:42:10|9277.5|9275.5|9280.5|9278.5|9280.5|9278.5|9277.5|9275.5|89
1730983340000|2024-11-07 12:42:20|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|39
1730983350000|2024-11-07 12:42:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|0
1730983360000|2024-11-07 12:42:40|9280.5|9278.5|9273.5|9271.5|9280.5|9278.5|9273.5|9271.5|119
1730983370000|2024-11-07 12:42:50|9272.5|9270.5|9279.5|9277.5|9280.5|9278.5|9272.5|9270.5|87
1730983380000|2024-11-07 12:43:00|9280.5|9278.5|9282|9280|9284.5|9282.5|9280.5|9278.5|151
1730983390000|2024-11-07 12:43:10|9281.5|9279.5|9285.5|9283.5|9285.5|9283.5|9281.5|9279.5|71
1730983400000|2024-11-07 12:43:20|9286.5|9284.5|9290.5|9288.5|9290.5|9288.5|9286.5|9284.5|124
1730983410000|2024-11-07 12:43:30|9290|9288|9290.5|9288.5|9291.5|9289.5|9290|9288|74
1730983420000|2024-11-07 12:43:40|9290|9288|9290.5|9288.5|9291|9289|9290|9288|47
1730983430000|2024-11-07 12:43:50|9289.5|9287.5|9288|9286|9290.5|9288.5|9287.5|9285.5|85
1730983440000|2024-11-07 12:44:00|9288.5|9286.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|28
1730983450000|2024-11-07 12:44:10|9290.5|9288.5|9292|9290|9292|9290|9290.5|9288.5|18
1730983460000|2024-11-07 12:44:20|9292.5|9290.5|9292.5|9290.5|9295|9293|9292.5|9290.5|97
1730983470000|2024-11-07 12:44:30|9292|9290|9290|9288|9292.5|9290.5|9289.5|9287.5|31
1730983480000|2024-11-07 12:44:40|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|3
1730983490000|2024-11-07 12:44:50|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|48
1730983500000|2024-11-07 12:45:00|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|34
1730983510000|2024-11-07 12:45:10|9292.5|9290.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|17
1730983520000|2024-11-07 12:45:20|9292|9290|9294.5|9292.5|9294.5|9292.5|9291|9289|48
1730983530000|2024-11-07 12:45:30|9294|9292|9293.5|9291.5|9294|9292|9292.5|9290.5|38
1730983540000|2024-11-07 12:45:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|45
1730983550000|2024-11-07 12:45:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|26
1730983560000|2024-11-07 12:46:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|32
1730983570000|2024-11-07 12:46:10|9295.5|9293.5|9304.5|9302.5|9307|9305|9295|9293|254
1730983580000|2024-11-07 12:46:20|9306.5|9304.5|9302.5|9300.5|9306.5|9304.5|9301|9299|225
1730983590000|2024-11-07 12:46:30|9301.5|9299.5|9304.5|9302.5|9306.5|9304.5|9300.5|9298.5|285
1730983600000|2024-11-07 12:46:40|9305.5|9303.5|9307|9305|9307.5|9305.5|9304|9302|207
1730983610000|2024-11-07 12:46:50|9308|9306|9305.5|9303.5|9308.5|9306.5|9304.5|9302.5|95
1730983620000|2024-11-07 12:47:00|9306|9304|9304.5|9302.5|9306.5|9304.5|9303.5|9301.5|62
1730983630000|2024-11-07 12:47:10|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9303|9301|76
1730983640000|2024-11-07 12:47:20|9306.5|9304.5|9309.5|9307.5|9309.5|9307.5|9306.5|9304.5|65
1730983650000|2024-11-07 12:47:30|9308.5|9306.5|9307.5|9305.5|9309|9307|9307.5|9305.5|62
1730983660000|2024-11-07 12:47:40|9307|9305|9307|9305|9307|9305|9305.5|9303.5|44
1730983670000|2024-11-07 12:47:50|9306.5|9304.5|9308.5|9306.5|9311|9309|9306.5|9304.5|159
1730983680000|2024-11-07 12:48:00|9307.5|9305.5|9302.5|9300.5|9308|9306|9302.5|9300.5|62
1730983690000|2024-11-07 12:48:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302|9300|81
1730983700000|2024-11-07 12:48:20|9303|9301|9296.5|9294.5|9303.5|9301.5|9296.5|9294.5|121
1730983710000|2024-11-07 12:48:30|9297|9295|9298.5|9296.5|9300.5|9298.5|9297|9295|141
1730983720000|2024-11-07 12:48:40|9298|9296|9301.5|9299.5|9302.5|9300.5|9297.5|9295.5|81
1730983730000|2024-11-07 12:48:50|9302.5|9300.5|9304.5|9302.5|9306.5|9304.5|9302.5|9300.5|197
1730983740000|2024-11-07 12:49:00|9305|9303|9302.5|9300.5|9305|9303|9302|9300|47
1730983750000|2024-11-07 12:49:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303|9301|49
1730983760000|2024-11-07 12:49:20|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|67
1730983770000|2024-11-07 12:49:30|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|40
1730983780000|2024-11-07 12:49:40|9307.5|9305.5|9303.5|9301.5|9307.5|9305.5|9303.5|9301.5|127
1730983790000|2024-11-07 12:49:50|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9301.5|9299.5|73
1730983800000|2024-11-07 12:50:00|9304|9302|9301.5|9299.5|9304.5|9302.5|9301.5|9299.5|31
1730983810000|2024-11-07 12:50:10|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|48
1730983820000|2024-11-07 12:50:20|9302|9300|9303.5|9301.5|9304.5|9302.5|9302|9300|72
1730983830000|2024-11-07 12:50:30|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|79
1730983840000|2024-11-07 12:50:40|9300|9298|9301.5|9299.5|9301.5|9299.5|9298.5|9296.5|115
1730983850000|2024-11-07 12:50:50|9302|9300|9301|9299|9302.5|9300.5|9300|9298|93
1730983860000|2024-11-07 12:51:00|9300.5|9298.5|9299|9297|9301.5|9299.5|9299|9297|31
1730983870000|2024-11-07 12:51:10|9298.5|9296.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|23
1730983880000|2024-11-07 12:51:20|9300|9298|9299.5|9297.5|9300|9298|9298.5|9296.5|43
1730983890000|2024-11-07 12:51:30|9300.5|9298.5|9300|9298|9302|9300|9300|9298|154
1730983900000|2024-11-07 12:51:40|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|50
1730983910000|2024-11-07 12:51:50|9300.5|9298.5|9300.5|9298.5|9301|9299|9300|9298|16
1730983920000|2024-11-07 12:52:00|9300|9298|9302.5|9300.5|9302.5|9300.5|9300|9298|98
1730983930000|2024-11-07 12:52:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|106
1730983940000|2024-11-07 12:52:20|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|16
1730983950000|2024-11-07 12:52:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|57
1730983960000|2024-11-07 12:52:40|9300|9298|9300.5|9298.5|9301.5|9299.5|9300|9298|51
1730983970000|2024-11-07 12:52:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|44
1730983980000|2024-11-07 12:53:00|9300|9298|9298.5|9296.5|9300.5|9298.5|9298|9296|159
1730983990000|2024-11-07 12:53:10|9297.5|9295.5|9297.5|9295.5|9298|9296|9296.5|9294.5|61
1730984000000|2024-11-07 12:53:20|9298.5|9296.5|9298|9296|9299|9297|9298|9296|69
1730984010000|2024-11-07 12:53:30|9299.5|9297.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|120
1730984020000|2024-11-07 12:53:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|14
1730984030000|2024-11-07 12:53:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|86
1730984040000|2024-11-07 12:54:00|9302|9300|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|30
1730984050000|2024-11-07 12:54:10|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|6
1730984060000|2024-11-07 12:54:20|9302.5|9300.5|9303|9301|9303|9301|9302|9300|7
1730984070000|2024-11-07 12:54:30|9303.5|9301.5|9304.5|9302.5|9305|9303|9303.5|9301.5|43
1730984080000|2024-11-07 12:54:40|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|35
1730984090000|2024-11-07 12:54:50|9305|9303|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|88
1730984100000|2024-11-07 12:55:00|9303|9301|9301.5|9299.5|9303|9301|9300.5|9298.5|92
1730984110000|2024-11-07 12:55:10|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|46
1730984120000|2024-11-07 12:55:20|9299.5|9297.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|30
1730984130000|2024-11-07 12:55:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|8
1730984140000|2024-11-07 12:55:40|9301|9299|9303.5|9301.5|9304|9302|9301|9299|16
1730984150000|2024-11-07 12:55:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|39
1730984160000|2024-11-07 12:56:00|9302|9300|9303|9301|9303|9301|9302|9300|62
1730984170000|2024-11-07 12:56:10|9302.5|9300.5|9300.5|9298.5|9303|9301|9299.5|9297.5|38
1730984180000|2024-11-07 12:56:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|14
1730984190000|2024-11-07 12:56:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|63
1730984200000|2024-11-07 12:56:40|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|16
1730984210000|2024-11-07 12:56:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|59
1730984220000|2024-11-07 12:57:00|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303|9301|125
1730984230000|2024-11-07 12:57:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|35
1730984250000|2024-11-07 12:57:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|16
1730984260000|2024-11-07 12:57:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|19
1730984270000|2024-11-07 12:57:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|42
1730984280000|2024-11-07 12:58:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|29
1730984290000|2024-11-07 12:58:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|15
1730984300000|2024-11-07 12:58:20|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|17
1730984310000|2024-11-07 12:58:30|9305|9303|9310|9308|9310|9308|9305|9303|494
1730984320000|2024-11-07 12:58:40|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9309.5|9307.5|89
1730984330000|2024-11-07 12:58:50|9311.5|9309.5|9309.5|9307.5|9311.5|9309.5|9309|9307|250
1730984340000|2024-11-07 12:59:00|9310|9308|9307.5|9305.5|9310|9308|9307.5|9305.5|38
1730984350000|2024-11-07 12:59:10|9307|9305|9306.5|9304.5|9307|9305|9306|9304|13
1730984360000|2024-11-07 12:59:20|9306|9304|9308|9306|9308.5|9306.5|9306|9304|15
1730984370000|2024-11-07 12:59:30|9308.5|9306.5|9309|9307|9309.5|9307.5|9308.5|9306.5|13
1730984380000|2024-11-07 12:59:40|9310|9308|9310|9308|9310|9308|9308.5|9306.5|17
1730984390000|2024-11-07 12:59:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|46
1730984400000|2024-11-07 13:00:00|9307.5|9305.5|9310.5|9308.5|9310.5|9308.5|9307.5|9305.5|110
1730984410000|2024-11-07 13:00:10|9310|9308|9311|9309|9312|9310|9310|9308|91
1730984420000|2024-11-07 13:00:20|9310.5|9308.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|112
1730984430000|2024-11-07 13:00:30|9310|9308|9310.5|9308.5|9311.5|9309.5|9310|9308|34
1730984440000|2024-11-07 13:00:40|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|26
1730984450000|2024-11-07 13:00:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|89
1730984460000|2024-11-07 13:01:00|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|101
1730984470000|2024-11-07 13:01:10|9313.5|9311.5|9317.5|9315.5|9317.5|9315.5|9313.5|9311.5|40
1730984480000|2024-11-07 13:01:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|80
1730984490000|2024-11-07 13:01:30|9315|9313|9313.5|9311.5|9315.5|9313.5|9313|9311|31
1730984500000|2024-11-07 13:01:40|||||||||16
1730984510000|2024-11-07 13:01:50|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|20
1730984520000|2024-11-07 13:02:00|9313.5|9311.5|9316|9314|9316.5|9314.5|9313.5|9311.5|83
1730984530000|2024-11-07 13:02:10|9316.5|9314.5|9317|9315|9317|9315|9316|9314|38
1730984540000|2024-11-07 13:02:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|3
1730984550000|2024-11-07 13:02:30|9316.5|9314.5|9317|9315|9317.5|9315.5|9315.5|9313.5|114
1730984560000|2024-11-07 13:02:40|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|6
1730984570000|2024-11-07 13:02:50|||||||||15
1730984580000|2024-11-07 13:03:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|88
1730984590000|2024-11-07 13:03:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|74
1730984600000|2024-11-07 13:03:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|20
1730984610000|2024-11-07 13:03:30|9316|9314|9313.5|9311.5|9316|9314|9313.5|9311.5|18
1730984620000|2024-11-07 13:03:40|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|68
1730984630000|2024-11-07 13:03:50|9317|9315|9316.5|9314.5|9317|9315|9315.5|9313.5|85
1730984640000|2024-11-07 13:04:00|9317.5|9315.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|84
1730984650000|2024-11-07 13:04:10|9317|9315|9317.5|9315.5|9318.5|9316.5|9317|9315|144
1730984660000|2024-11-07 13:04:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|74
1730984670000|2024-11-07 13:04:30|9318|9316|9317.5|9315.5|9318|9316|9317|9315|21
1730984680000|2024-11-07 13:04:40|||||||||30
1730984690000|2024-11-07 13:04:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|34
1730984700000|2024-11-07 13:05:00|9319.5|9317.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|117
1730984710000|2024-11-07 13:05:10|9318|9316|9320.5|9318.5|9320.5|9318.5|9317.5|9315.5|117
1730984720000|2024-11-07 13:05:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|66
1730984730000|2024-11-07 13:05:30|9321.5|9319.5|9322|9320|9324.5|9322.5|9320.5|9318.5|158
1730984740000|2024-11-07 13:05:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|46
1730984750000|2024-11-07 13:05:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|5
1730984760000|2024-11-07 13:06:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|64
1730984770000|2024-11-07 13:06:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|53
1730984780000|2024-11-07 13:06:20|9324|9322|9318.5|9316.5|9324|9322|9318.5|9316.5|68
1730984790000|2024-11-07 13:06:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|68
1730984800000|2024-11-07 13:06:40|9318|9316|9316.5|9314.5|9319|9317|9316.5|9314.5|76
1730984810000|2024-11-07 13:06:50|9316|9314|9313|9311|9316.5|9314.5|9313|9311|15
1730984820000|2024-11-07 13:07:00|9313.5|9311.5|9315|9313|9315|9313|9313|9311|86
1730984830000|2024-11-07 13:07:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|28
1730984840000|2024-11-07 13:07:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|26
1730984850000|2024-11-07 13:07:30|9315|9313|9315|9313|9315|9313|9314.5|9312.5|17
1730984860000|2024-11-07 13:07:40|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|16
1730984870000|2024-11-07 13:07:50|9317|9315|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|76
1730984880000|2024-11-07 13:08:00|9319.5|9317.5|9319|9317|9319.5|9317.5|9318.5|9316.5|40
1730984890000|2024-11-07 13:08:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9316|9314|55
1730984900000|2024-11-07 13:08:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|43
1730984910000|2024-11-07 13:08:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|1
1730984920000|2024-11-07 13:08:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|8
1730984930000|2024-11-07 13:08:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|0
1730984940000|2024-11-07 13:09:00|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|113
1730984950000|2024-11-07 13:09:10|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|269
1730984960000|2024-11-07 13:09:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|43
1730984970000|2024-11-07 13:09:30|||||||||103
1730984980000|2024-11-07 13:09:40|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|49
1730984990000|2024-11-07 13:09:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|11
1730985000000|2024-11-07 13:10:00|||||||||2
1730985010000|2024-11-07 13:10:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|150
1730985020000|2024-11-07 13:10:20|9323|9321|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|21
1730985030000|2024-11-07 13:10:30|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|33
1730985040000|2024-11-07 13:10:40|9323|9321|9327.5|9325.5|9327.5|9325.5|9323|9321|184
1730985050000|2024-11-07 13:10:50|9326.5|9324.5|9327|9325|9327.5|9325.5|9325.5|9323.5|103
1730985060000|2024-11-07 13:11:00|9326.5|9324.5|9327.5|9325.5|9328|9326|9326.5|9324.5|115
1730985070000|2024-11-07 13:11:10|9328.5|9326.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|104
1730985080000|2024-11-07 13:11:20|9328|9326|9327|9325|9328|9326|9327|9325|37
1730985090000|2024-11-07 13:11:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|41
1730985100000|2024-11-07 13:11:40|9328|9326|9327.5|9325.5|9328|9326|9327|9325|19
1730985110000|2024-11-07 13:11:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|48
1730985120000|2024-11-07 13:12:00|9325|9323|9322.5|9320.5|9325|9323|9322.5|9320.5|51
1730985130000|2024-11-07 13:12:10|9323.5|9321.5|9322|9320|9325.5|9323.5|9322|9320|290
1730985140000|2024-11-07 13:12:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9320|9318|212
1730985150000|2024-11-07 13:12:30|9322.5|9320.5|9319|9317|9322.5|9320.5|9319|9317|120
1730985160000|2024-11-07 13:12:40|9317.5|9315.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|146
1730985170000|2024-11-07 13:12:50|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|27
1730985180000|2024-11-07 13:13:00|9317.5|9315.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|157
1730985190000|2024-11-07 13:13:10|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|107
1730985200000|2024-11-07 13:13:20|9317|9315|9315.5|9313.5|9317|9315|9314.5|9312.5|151
1730985210000|2024-11-07 13:13:30|9316|9314|9317.5|9315.5|9317.5|9315.5|9316|9314|76
1730985220000|2024-11-07 13:13:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|24
1730985230000|2024-11-07 13:13:50|||||||||107
1730985240000|2024-11-07 13:14:00|||||||||2
1730985250000|2024-11-07 13:14:10|9318|9316|9317.5|9315.5|9318|9316|9316.5|9314.5|119
1730985260000|2024-11-07 13:14:20|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|34
1730985270000|2024-11-07 13:14:30|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|42
1730985280000|2024-11-07 13:14:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|52
1730985290000|2024-11-07 13:14:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|19
1730985300000|2024-11-07 13:15:00|9316|9314|9313.5|9311.5|9316.5|9314.5|9313.5|9311.5|29
1730985310000|2024-11-07 13:15:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|28
1730985320000|2024-11-07 13:15:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|29
1730985330000|2024-11-07 13:15:30|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313|9311|93
1730985340000|2024-11-07 13:15:40|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|22
1730985350000|2024-11-07 13:15:50|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|26
1730985360000|2024-11-07 13:16:00|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|73
1730985370000|2024-11-07 13:16:10|9312.5|9310.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|52
1730985380000|2024-11-07 13:16:20|9313|9311|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|37
1730985390000|2024-11-07 13:16:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9
1730985400000|2024-11-07 13:16:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|16
1730985410000|2024-11-07 13:16:50|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|23
1730985420000|2024-11-07 13:17:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|39
1730985430000|2024-11-07 13:17:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|24
1730985440000|2024-11-07 13:17:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|17
1730985450000|2024-11-07 13:17:30|9318.5|9316.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|21
1730985460000|2024-11-07 13:17:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|59
1730985470000|2024-11-07 13:17:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|22
1730985480000|2024-11-07 13:18:00|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|30
1730985490000|2024-11-07 13:18:10|9316|9314|9316|9314|9316|9314|9316|9314|6
1730985500000|2024-11-07 13:18:20|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|165
1730985510000|2024-11-07 13:18:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|13
1730985520000|2024-11-07 13:18:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|22
1730985530000|2024-11-07 13:18:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|73
1730985540000|2024-11-07 13:19:00|9313|9311|9312.5|9310.5|9313|9311|9311.5|9309.5|125
1730985550000|2024-11-07 13:19:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|5
1730985560000|2024-11-07 13:19:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|20
1730985570000|2024-11-07 13:19:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|51
1730985580000|2024-11-07 13:19:40|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|33
1730985590000|2024-11-07 13:19:50|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|15
1730985600000|2024-11-07 13:20:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|16
1730985610000|2024-11-07 13:20:10|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|72
1730985620000|2024-11-07 13:20:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1730985630000|2024-11-07 13:20:30|9316|9314|9314.5|9312.5|9316|9314|9314.5|9312.5|28
1730985640000|2024-11-07 13:20:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312|9310|103
1730985650000|2024-11-07 13:20:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1730985660000|2024-11-07 13:21:00|||||||||4
1730985670000|2024-11-07 13:21:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|7
1730985680000|2024-11-07 13:21:20|||||||||11
1730985690000|2024-11-07 13:21:30|||||||||2
1730985700000|2024-11-07 13:21:40|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|25
1730985710000|2024-11-07 13:21:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|36
1730985720000|2024-11-07 13:22:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|7
1730985730000|2024-11-07 13:22:10|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|12
1730985740000|2024-11-07 13:22:20|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|14
1730985750000|2024-11-07 13:22:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|38
1730985760000|2024-11-07 13:22:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|23
1730985770000|2024-11-07 13:22:50|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|17
1730985780000|2024-11-07 13:23:00|9315|9313|9314|9312|9315|9313|9313.5|9311.5|79
1730985790000|2024-11-07 13:23:10|9314.5|9312.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|30
1730985800000|2024-11-07 13:23:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|1
1730985810000|2024-11-07 13:23:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|45
1730985820000|2024-11-07 13:23:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|230
1730985830000|2024-11-07 13:23:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|101
1730985840000|2024-11-07 13:24:00|9313.5|9311.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|228
1730985850000|2024-11-07 13:24:10|9312.5|9310.5|9316.5|9314.5|9318.5|9316.5|9312.5|9310.5|211
1730985860000|2024-11-07 13:24:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|57
1730985870000|2024-11-07 13:24:30|9315|9313|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|77
1730985880000|2024-11-07 13:24:40|9312.5|9310.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|66
1730985890000|2024-11-07 13:24:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|47
1730985900000|2024-11-07 13:25:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|37
1730985910000|2024-11-07 13:25:10|9316.5|9314.5|9315|9313|9316.5|9314.5|9315|9313|47
1730985920000|2024-11-07 13:25:20|9314.5|9312.5|9312.5|9310.5|9315.5|9313.5|9312.5|9310.5|78
1730985930000|2024-11-07 13:25:30|9311.5|9309.5|9308.5|9306.5|9311.5|9309.5|9307.5|9305.5|145
1730985940000|2024-11-07 13:25:40|9308|9306|9306|9304|9308.5|9306.5|9305.5|9303.5|101
1730985950000|2024-11-07 13:25:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|158
1730985960000|2024-11-07 13:26:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307|9305|27
1730985970000|2024-11-07 13:26:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309|9307|58
1730985980000|2024-11-07 13:26:20|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|24
1730985990000|2024-11-07 13:26:30|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|27
1730986000000|2024-11-07 13:26:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|13
1730986010000|2024-11-07 13:26:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|84
1730986020000|2024-11-07 13:27:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|32
1730986030000|2024-11-07 13:27:10|9312|9310|9312|9310|9313.5|9311.5|9312|9310|45
1730986040000|2024-11-07 13:27:20|9311.5|9309.5|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|20
1730986050000|2024-11-07 13:27:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|42
1730986060000|2024-11-07 13:27:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9
1730986070000|2024-11-07 13:27:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|28
1730986080000|2024-11-07 13:28:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|15
1730986100000|2024-11-07 13:28:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|87
1730986110000|2024-11-07 13:28:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|14
1730986120000|2024-11-07 13:28:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|14
1730986130000|2024-11-07 13:28:50|9311|9309|9311|9309|9311|9309|9310.5|9308.5|69
1730986140000|2024-11-07 13:29:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|31
1730986150000|2024-11-07 13:29:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|4
1730986160000|2024-11-07 13:29:20|9310|9308|9308|9306|9310|9308|9308|9306|35
1730986170000|2024-11-07 13:29:30|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|26
1730986180000|2024-11-07 13:29:40|9307.5|9305.5|9309|9307|9309|9307|9307.5|9305.5|42
1730986190000|2024-11-07 13:29:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9306|24
1730986200000|2024-11-07 13:30:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9305|9303|68
1730986210000|2024-11-07 13:30:10|9309.5|9307.5|9310|9308|9312.5|9310.5|9307.5|9305.5|54
1730986220000|2024-11-07 13:30:20|9310.5|9308.5|9308|9306|9311.5|9309.5|9308|9306|32
1730986230000|2024-11-07 13:30:30|9307.5|9305.5|9306.5|9304.5|9309.5|9307.5|9306|9304|59
1730986240000|2024-11-07 13:30:40|9307|9305|9303|9301|9307|9305|9302.5|9300.5|58
1730986250000|2024-11-07 13:30:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302|9300|70
1730986260000|2024-11-07 13:31:00|9302|9300|9304.5|9302.5|9304.5|9302.5|9301.5|9299.5|48
1730986270000|2024-11-07 13:31:10|9304|9302|9305.5|9303.5|9306|9304|9304|9302|16
1730986280000|2024-11-07 13:31:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|36
1730986290000|2024-11-07 13:31:30|9305|9303|9302.5|9300.5|9305.5|9303.5|9302.5|9300.5|32
1730986300000|2024-11-07 13:31:40|9303|9301|9302|9300|9303.5|9301.5|9302|9300|62
1730986310000|2024-11-07 13:31:50|9302.5|9300.5|9304|9302|9304|9302|9302|9300|53
1730986320000|2024-11-07 13:32:00|9304.5|9302.5|9306|9304|9306.5|9304.5|9304|9302|24
1730986330000|2024-11-07 13:32:10|9306.5|9304.5|9304|9302|9306.5|9304.5|9304|9302|23
1730986340000|2024-11-07 13:32:20|9304.5|9302.5|9303.5|9301.5|9305|9303|9303.5|9301.5|12
1730986350000|2024-11-07 13:32:30|9304|9302|9302.5|9300.5|9304.5|9302.5|9301.5|9299.5|61
1730986360000|2024-11-07 13:32:40|9302|9300|9303|9301|9303|9301|9301.5|9299.5|27
1730986370000|2024-11-07 13:32:50|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303|9301|15
1730986380000|2024-11-07 13:33:00|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|13
1730986390000|2024-11-07 13:33:10|9301|9299|9298.5|9296.5|9301.5|9299.5|9298.5|9296.5|75
1730986400000|2024-11-07 13:33:20|9298|9296|9298.5|9296.5|9299|9297|9297.5|9295.5|33
1730986410000|2024-11-07 13:33:30|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|29
1730986420000|2024-11-07 13:33:40|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|44
1730986430000|2024-11-07 13:33:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|62
1730986440000|2024-11-07 13:34:00|9298|9296|9299|9297|9300.5|9298.5|9298|9296|28
1730986450000|2024-11-07 13:34:10|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|40
1730986460000|2024-11-07 13:34:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|13
1730986470000|2024-11-07 13:34:30|9298.5|9296.5|9300.5|9298.5|9301|9299|9298.5|9296.5|95
1730986480000|2024-11-07 13:34:40|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|46
1730986490000|2024-11-07 13:34:50|9301|9299|9302|9300|9302|9300|9300.5|9298.5|44
1730986500000|2024-11-07 13:35:00|9301.5|9299.5|9303.5|9301.5|9304|9302|9301.5|9299.5|28
1730986510000|2024-11-07 13:35:10|9304|9302|9304.5|9302.5|9305|9303|9304|9302|6
1730986520000|2024-11-07 13:35:20|9304|9302|9306.5|9304.5|9306.5|9304.5|9303.5|9301.5|35
1730986530000|2024-11-07 13:35:30|9307|9305|9305.5|9303.5|9308|9306|9305.5|9303.5|23
1730986540000|2024-11-07 13:35:40|9306.5|9304.5|9308|9306|9308.5|9306.5|9306.5|9304.5|27
1730986550000|2024-11-07 13:35:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|60
1730986560000|2024-11-07 13:36:00|9308|9306|9308|9306|9308|9306|9307.5|9305.5|46
1730986570000|2024-11-07 13:36:10|9307.5|9305.5|9310|9308|9310.5|9308.5|9307.5|9305.5|118
1730986580000|2024-11-07 13:36:20|9309.5|9307.5|9311|9309|9311.5|9309.5|9309.5|9307.5|60
1730986590000|2024-11-07 13:36:30|9312|9310|9313|9311|9313.5|9311.5|9311.5|9309.5|63
1730986600000|2024-11-07 13:36:40|9312.5|9310.5|9314|9312|9314|9312|9312.5|9310.5|111
1730986610000|2024-11-07 13:36:50|9313.5|9311.5|9313|9311|9314.5|9312.5|9312.5|9310.5|53
1730986620000|2024-11-07 13:37:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9312.5|9310.5|103
1730986630000|2024-11-07 13:37:10|9312.5|9310.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|53
1730986640000|2024-11-07 13:37:20|9310|9308|9306.5|9304.5|9310|9308|9306.5|9304.5|74
1730986650000|2024-11-07 13:37:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|25
1730986660000|2024-11-07 13:37:40|9304|9302|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|97
1730986670000|2024-11-07 13:37:50|9306.5|9304.5|9305|9303|9306.5|9304.5|9305|9303|71
1730986680000|2024-11-07 13:38:00|9304.5|9302.5|9304|9302|9305|9303|9303.5|9301.5|29
1730986690000|2024-11-07 13:38:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|68
1730986700000|2024-11-07 13:38:20|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|7
1730986710000|2024-11-07 13:38:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|4
1730986720000|2024-11-07 13:38:40|9304|9302|9301.5|9299.5|9304|9302|9301.5|9299.5|78
1730986730000|2024-11-07 13:38:50|||||||||65
1730986740000|2024-11-07 13:39:00|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|22
1730986750000|2024-11-07 13:39:10|9302.5|9300.5|9300.5|9298.5|9303|9301|9300.5|9298.5|57
1730986760000|2024-11-07 13:39:20|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|62
1730986770000|2024-11-07 13:39:30|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|86
1730986780000|2024-11-07 13:39:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|29
1730986790000|2024-11-07 13:39:50|9298|9296|9297.5|9295.5|9298|9296|9297|9295|116
1730986800000|2024-11-07 13:40:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|40
1730986810000|2024-11-07 13:40:10|9295|9293|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|12
1730986820000|2024-11-07 13:40:20|9296|9294|9295.5|9293.5|9296|9294|9294.5|9292.5|103
1730986830000|2024-11-07 13:40:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|33
1730986840000|2024-11-07 13:40:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|105
1730986850000|2024-11-07 13:40:50|9292.5|9290.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|118
1730986860000|2024-11-07 13:41:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|247
1730986870000|2024-11-07 13:41:10|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|5
1730986880000|2024-11-07 13:41:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|14
1730986890000|2024-11-07 13:41:30|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|36
1730986900000|2024-11-07 13:41:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|17
1730986910000|2024-11-07 13:41:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|8
1730986920000|2024-11-07 13:42:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|49
1730986930000|2024-11-07 13:42:10|9292|9290|9288.5|9286.5|9292|9290|9288.5|9286.5|19
1730986940000|2024-11-07 13:42:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|66
1730986950000|2024-11-07 13:42:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|41
1730986960000|2024-11-07 13:42:40|9287.5|9285.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|27
1730986970000|2024-11-07 13:42:50|9290.5|9288.5|9290|9288|9291.5|9289.5|9290|9288|59
1730986980000|2024-11-07 13:43:00|9289.5|9287.5|9287|9285|9289.5|9287.5|9287|9285|18
1730986990000|2024-11-07 13:43:10|9286.5|9284.5|9289.5|9287.5|9289.5|9287.5|9286.5|9284.5|48
1730987000000|2024-11-07 13:43:20|9289|9287|9290|9288|9290.5|9288.5|9289|9287|111
1730987010000|2024-11-07 13:43:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|157
1730987020000|2024-11-07 13:43:40|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|35
1730987030000|2024-11-07 13:43:50|9290|9288|9290|9288|9290|9288|9289.5|9287.5|7
1730987040000|2024-11-07 13:44:00|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|48
1730987050000|2024-11-07 13:44:10|9290.5|9288.5|9290.5|9288.5|9291|9289|9289.5|9287.5|82
1730987060000|2024-11-07 13:44:20|9291|9289|9293.5|9291.5|9293.5|9291.5|9291|9289|48
1730987070000|2024-11-07 13:44:30|9293|9291|9291.5|9289.5|9293|9291|9291.5|9289.5|15
1730987080000|2024-11-07 13:44:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|43
1730987090000|2024-11-07 13:44:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|15
1730987100000|2024-11-07 13:45:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|48
1730987110000|2024-11-07 13:45:10|9293.5|9291.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|15
1730987120000|2024-11-07 13:45:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|53
1730987130000|2024-11-07 13:45:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|20
1730987140000|2024-11-07 13:45:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|22
1730987150000|2024-11-07 13:45:50|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|31
1730987160000|2024-11-07 13:46:00|9295.5|9293.5|9296|9294|9296|9294|9293.5|9291.5|97
1730987170000|2024-11-07 13:46:10|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|35
1730987180000|2024-11-07 13:46:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|8
1730987190000|2024-11-07 13:46:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|21
1730987200000|2024-11-07 13:46:40|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|22
1730987210000|2024-11-07 13:46:50|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|8
1730987220000|2024-11-07 13:47:00|||||||||9
1730987230000|2024-11-07 13:47:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|13
1730987240000|2024-11-07 13:47:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|27
1730987250000|2024-11-07 13:47:30|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294|9292|38
1730987260000|2024-11-07 13:47:40|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|4
1730987270000|2024-11-07 13:47:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|49
1730987280000|2024-11-07 13:48:00|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|18
1730987290000|2024-11-07 13:48:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|58
1730987300000|2024-11-07 13:48:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|59
1730987310000|2024-11-07 13:48:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|4
1730987320000|2024-11-07 13:48:40|9301|9299|9298.5|9296.5|9301|9299|9298|9296|8
1730987330000|2024-11-07 13:48:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|25
1730987340000|2024-11-07 13:49:00|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|19
1730987350000|2024-11-07 13:49:10|9294|9292|9295|9293|9295|9293|9293.5|9291.5|114
1730987360000|2024-11-07 13:49:20|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|21
1730987370000|2024-11-07 13:49:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|6
1730987380000|2024-11-07 13:49:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|22
1730987390000|2024-11-07 13:49:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|16
1730987400000|2024-11-07 13:50:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|19
1730987410000|2024-11-07 13:50:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|32
1730987420000|2024-11-07 13:50:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|6
1730987430000|2024-11-07 13:50:30|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|39
1730987440000|2024-11-07 13:50:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299|9297|17
1730987450000|2024-11-07 13:50:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|72
1730987460000|2024-11-07 13:51:00|9303|9301|9305.5|9303.5|9305.5|9303.5|9302.5|9300.5|44
1730987470000|2024-11-07 13:51:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|20
1730987480000|2024-11-07 13:51:20|9305|9303|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|71
1730987490000|2024-11-07 13:51:30|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|36
1730987500000|2024-11-07 13:51:40|9306.5|9304.5|9306|9304|9307.5|9305.5|9306|9304|16
1730987510000|2024-11-07 13:51:50|9305.5|9303.5|9305.5|9303.5|9306|9304|9303.5|9301.5|53
1730987520000|2024-11-07 13:52:00|9306|9304|9303.5|9301.5|9306|9304|9303.5|9301.5|22
1730987530000|2024-11-07 13:52:10|||||||||6
1730987540000|2024-11-07 13:52:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|11
1730987550000|2024-11-07 13:52:30|9302.5|9300.5|9303|9301|9303|9301|9301.5|9299.5|73
1730987560000|2024-11-07 13:52:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|25
1730987570000|2024-11-07 13:52:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|127
1730987580000|2024-11-07 13:53:00|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|30
1730987590000|2024-11-07 13:53:10|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|7
1730987600000|2024-11-07 13:53:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|37
1730987610000|2024-11-07 13:53:30|9301.5|9299.5|9302.5|9300.5|9304.5|9302.5|9301.5|9299.5|32
1730987620000|2024-11-07 13:53:40|9301.5|9299.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|48
1730987630000|2024-11-07 13:53:50|9300|9298|9298.5|9296.5|9301|9299|9298.5|9296.5|23
1730987640000|2024-11-07 13:54:00|9299.5|9297.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|26
1730987650000|2024-11-07 13:54:10|9301|9299|9304|9302|9304.5|9302.5|9300.5|9298.5|52
1730987660000|2024-11-07 13:54:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|10
1730987670000|2024-11-07 13:54:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|87
1730987680000|2024-11-07 13:54:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|24
1730987690000|2024-11-07 13:54:50|||||||||13
1730987700000|2024-11-07 13:55:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|87
1730987710000|2024-11-07 13:55:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|21
1730987720000|2024-11-07 13:55:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|10
1730987740000|2024-11-07 13:55:40|9308.5|9306.5|9305.5|9303.5|9308.5|9306.5|9305.5|9303.5|69
1730987750000|2024-11-07 13:55:50|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|42
1730987760000|2024-11-07 13:56:00|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|39
1730987770000|2024-11-07 13:56:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|45
1730987780000|2024-11-07 13:56:20|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|26
1730987790000|2024-11-07 13:56:30|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|7
1730987800000|2024-11-07 13:56:40|9309.5|9307.5|9310.5|9308.5|9311.5|9309.5|9309.5|9307.5|33
1730987810000|2024-11-07 13:56:50|9311|9309|9311|9309|9311.5|9309.5|9311|9309|36
1730987820000|2024-11-07 13:57:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|22
1730987830000|2024-11-07 13:57:10|||||||||4
1730987840000|2024-11-07 13:57:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|5
1730987850000|2024-11-07 13:57:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|28
1730987860000|2024-11-07 13:57:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|7
1730987870000|2024-11-07 13:57:50|9313|9311|9312|9310|9313|9311|9311.5|9309.5|23
1730987880000|2024-11-07 13:58:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|18
1730987890000|2024-11-07 13:58:10|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|17
1730987900000|2024-11-07 13:58:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|30
1730987910000|2024-11-07 13:58:30|9312.5|9310.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|16
1730987920000|2024-11-07 13:58:40|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|27
1730987930000|2024-11-07 13:58:50|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|23
1730987940000|2024-11-07 13:59:00|9311.5|9309.5|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|11
1730987950000|2024-11-07 13:59:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|19
1730987960000|2024-11-07 13:59:20|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|53
1730987970000|2024-11-07 13:59:30|9310.5|9308.5|9311.5|9309.5|9312|9310|9310.5|9308.5|75
1730987980000|2024-11-07 13:59:40|||||||||9
1730987990000|2024-11-07 13:59:50|||||||||6
1730988000000|2024-11-07 14:00:00|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|43
1730988010000|2024-11-07 14:00:10|9313|9311|9314.5|9312.5|9315.5|9313.5|9313|9311|174
1730988020000|2024-11-07 14:00:20|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|62
1730988030000|2024-11-07 14:00:30|9312.5|9310.5|9311|9309|9312.5|9310.5|9311|9309|98
1730988040000|2024-11-07 14:00:40|9310.5|9308.5|9307.5|9305.5|9310.5|9308.5|9307.5|9305.5|99
1730988050000|2024-11-07 14:00:50|9307|9305|9309.5|9307.5|9309.5|9307.5|9307|9305|102
1730988060000|2024-11-07 14:01:00|9310.5|9308.5|9308.5|9306.5|9311.5|9309.5|9308.5|9306.5|48
1730988070000|2024-11-07 14:01:10|9309|9307|9308.5|9306.5|9309.5|9307.5|9307.5|9305.5|52
1730988080000|2024-11-07 14:01:20|9307|9305|9304.5|9302.5|9307|9305|9304.5|9302.5|167
1730988090000|2024-11-07 14:01:30|9304|9302|9306.5|9304.5|9306.5|9304.5|9304|9302|204
1730988100000|2024-11-07 14:01:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|21
1730988110000|2024-11-07 14:01:50|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|64
1730988120000|2024-11-07 14:02:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|16
1730988130000|2024-11-07 14:02:10|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|31
1730988140000|2024-11-07 14:02:20|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|5
1730988150000|2024-11-07 14:02:30|9311.5|9309.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|62
1730988160000|2024-11-07 14:02:40|9308.5|9306.5|9307.5|9305.5|9309|9307|9307.5|9305.5|30
1730988170000|2024-11-07 14:02:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|28
1730988180000|2024-11-07 14:03:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|43
1730988190000|2024-11-07 14:03:10|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|40
1730988200000|2024-11-07 14:03:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|26
1730988210000|2024-11-07 14:03:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|18
1730988220000|2024-11-07 14:03:40|9312|9310|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|58
1730988230000|2024-11-07 14:03:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|25
1730988240000|2024-11-07 14:04:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|34
1730988250000|2024-11-07 14:04:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|54
1730988260000|2024-11-07 14:04:20|9314|9312|9314|9312|9314|9312|9314|9312|67
1730988270000|2024-11-07 14:04:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|10
1730988280000|2024-11-07 14:04:40|||||||||3
1730988290000|2024-11-07 14:04:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|69
1730988300000|2024-11-07 14:05:00|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|65
1730988310000|2024-11-07 14:05:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|10
1730988320000|2024-11-07 14:05:20|9316|9314|9314.5|9312.5|9316|9314|9313.5|9311.5|50
1730988330000|2024-11-07 14:05:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314|9312|129
1730988340000|2024-11-07 14:05:40|9316|9314|9316|9314|9316.5|9314.5|9316|9314|58
1730988350000|2024-11-07 14:05:50|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|58
1730988360000|2024-11-07 14:06:00|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|21
1730988370000|2024-11-07 14:06:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|11
1730988380000|2024-11-07 14:06:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|50
1730988390000|2024-11-07 14:06:30|9316|9314|9317.5|9315.5|9317.5|9315.5|9316|9314|65
1730988400000|2024-11-07 14:06:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|20
1730988410000|2024-11-07 14:06:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|139
1730988420000|2024-11-07 14:07:00|||||||||7
1730988430000|2024-11-07 14:07:10|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|15
1730988440000|2024-11-07 14:07:20|||||||||2
1730988450000|2024-11-07 14:07:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|25
1730988460000|2024-11-07 14:07:40|9318|9316|9317|9315|9318|9316|9316.5|9314.5|51
1730988470000|2024-11-07 14:07:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|18
1730988480000|2024-11-07 14:08:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|235
1730988490000|2024-11-07 14:08:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|67
1730988500000|2024-11-07 14:08:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|13
1730988510000|2024-11-07 14:08:30|||||||||20
1730988520000|2024-11-07 14:08:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|40
1730988530000|2024-11-07 14:08:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|5
1730988540000|2024-11-07 14:09:00|9320|9318|9321.5|9319.5|9321.5|9319.5|9320|9318|124
1730988550000|2024-11-07 14:09:10|||||||||10
1730988560000|2024-11-07 14:09:20|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|39
1730988570000|2024-11-07 14:09:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|20
1730988580000|2024-11-07 14:09:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|32
1730988590000|2024-11-07 14:09:50|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|67
1730988610000|2024-11-07 14:10:10|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|77
1730988620000|2024-11-07 14:10:20|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|90
1730988630000|2024-11-07 14:10:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|25
1730988640000|2024-11-07 14:10:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|61
1730988650000|2024-11-07 14:10:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|31
1730988660000|2024-11-07 14:11:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|18
1730988670000|2024-11-07 14:11:10|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|10
1730988680000|2024-11-07 14:11:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|33
1730988690000|2024-11-07 14:11:30|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|94
1730988700000|2024-11-07 14:11:40|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|103
1730988710000|2024-11-07 14:11:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|37
1730988720000|2024-11-07 14:12:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|44
1730988730000|2024-11-07 14:12:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|34
1730988740000|2024-11-07 14:12:20|9319.5|9317.5|9321|9319|9321.5|9319.5|9319.5|9317.5|37
1730988750000|2024-11-07 14:12:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|12
1730988760000|2024-11-07 14:12:40|9322|9320|9322|9320|9322|9320|9321.5|9319.5|3
1730988770000|2024-11-07 14:12:50|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|31
1730988780000|2024-11-07 14:13:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|17
1730988790000|2024-11-07 14:13:10|9319.5|9317.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|85
1730988800000|2024-11-07 14:13:20|||||||||7
1730988810000|2024-11-07 14:13:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|29
1730988820000|2024-11-07 14:13:40|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|6
1730988830000|2024-11-07 14:13:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|36
1730988840000|2024-11-07 14:14:00|||||||||4
1730988850000|2024-11-07 14:14:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|97
1730988860000|2024-11-07 14:14:20|9317|9315|9314.5|9312.5|9317|9315|9314|9312|50
1730988880000|2024-11-07 14:14:40|9315.5|9313.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|38
1730988890000|2024-11-07 14:14:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|24
1730988900000|2024-11-07 14:15:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|77
1730988910000|2024-11-07 14:15:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|50
1730988920000|2024-11-07 14:15:20|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|124
1730988930000|2024-11-07 14:15:30|9321|9319|9322|9320|9322|9320|9321|9319|34
1730988940000|2024-11-07 14:15:40|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|42
1730988950000|2024-11-07 14:15:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|90
1730988960000|2024-11-07 14:16:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|66
1730988970000|2024-11-07 14:16:10|||||||||19
1730988990000|2024-11-07 14:16:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|30
1730989000000|2024-11-07 14:16:40|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|38
1730989010000|2024-11-07 14:16:50|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|85
1730989020000|2024-11-07 14:17:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|25
1730989030000|2024-11-07 14:17:10|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|29
1730989040000|2024-11-07 14:17:20|||||||||31
1730989050000|2024-11-07 14:17:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|10
1730989070000|2024-11-07 14:17:50|||||||||3
1730989080000|2024-11-07 14:18:00|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|37
1730989090000|2024-11-07 14:18:10|9324|9322|9324.5|9322.5|9325.5|9323.5|9324|9322|60
1730989100000|2024-11-07 14:18:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|14
1730989110000|2024-11-07 14:18:30|||||||||4
1730989120000|2024-11-07 14:18:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|6
1730989130000|2024-11-07 14:18:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|48
1730989140000|2024-11-07 14:19:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|37
1730989150000|2024-11-07 14:19:10|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9325.5|9323.5|38
1730989160000|2024-11-07 14:19:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|44
1730989170000|2024-11-07 14:19:30|||||||||17
1730989180000|2024-11-07 14:19:40|9328|9326|9325.5|9323.5|9328.5|9326.5|9325.5|9323.5|19
1730989190000|2024-11-07 14:19:50|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|24
1730989210000|2024-11-07 14:20:10|9327|9325|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|40
1730989220000|2024-11-07 14:20:20|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324|9322|73
1730989230000|2024-11-07 14:20:30|9323.5|9321.5|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|69
1730989240000|2024-11-07 14:20:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|25
1730989250000|2024-11-07 14:20:50|9325|9323|9325.5|9323.5|9326.5|9324.5|9325|9323|74
1730989260000|2024-11-07 14:21:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|23
1730989270000|2024-11-07 14:21:10|9324|9322|9325|9323|9325|9323|9323.5|9321.5|24
1730989280000|2024-11-07 14:21:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|45
1730989290000|2024-11-07 14:21:30|9324|9322|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|36
1730989300000|2024-11-07 14:21:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|14
1730989310000|2024-11-07 14:21:50|9325|9323|9325|9323|9325.5|9323.5|9325|9323|12
1730989320000|2024-11-07 14:22:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|33
1730989340000|2024-11-07 14:22:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|27
1730989350000|2024-11-07 14:22:30|9322.5|9320.5|9323|9321|9323.5|9321.5|9321.5|9319.5|17
1730989360000|2024-11-07 14:22:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1730989370000|2024-11-07 14:22:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|11
1730989380000|2024-11-07 14:23:00|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|25
1730989390000|2024-11-07 14:23:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|10
1730989400000|2024-11-07 14:23:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|19
1730989410000|2024-11-07 14:23:30|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|21
1730989420000|2024-11-07 14:23:40|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|69
1730989430000|2024-11-07 14:23:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|12
1730989440000|2024-11-07 14:24:00|9320|9318|9320|9318|9320.5|9318.5|9320|9318|18
1730989450000|2024-11-07 14:24:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|16
1730989460000|2024-11-07 14:24:20|9321|9319|9319.5|9317.5|9321|9319|9319.5|9317.5|27
1730989470000|2024-11-07 14:24:30|9319|9317|9319.5|9317.5|9320|9318|9318.5|9316.5|144
1730989480000|2024-11-07 14:24:40|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|19
1730989490000|2024-11-07 14:24:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|51
1730989500000|2024-11-07 14:25:00|9320|9318|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|45
1730989510000|2024-11-07 14:25:10|9322|9320|9322|9320|9322.5|9320.5|9322|9320|28
1730989520000|2024-11-07 14:25:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|83
1730989530000|2024-11-07 14:25:30|9323|9321|9324|9322|9324|9322|9322.5|9320.5|98
1730989540000|2024-11-07 14:25:40|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|4
1730989550000|2024-11-07 14:25:50|||||||||3
1730989560000|2024-11-07 14:26:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|47
1730989570000|2024-11-07 14:26:10|9323|9321|9323|9321|9324.5|9322.5|9323|9321|13
1730989580000|2024-11-07 14:26:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|292
1730989590000|2024-11-07 14:26:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|3
1730989600000|2024-11-07 14:26:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|5
1730989620000|2024-11-07 14:27:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|7
1730989630000|2024-11-07 14:27:10|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|35
1730989650000|2024-11-07 14:27:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|10
1730989670000|2024-11-07 14:27:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|2
1730989680000|2024-11-07 14:28:00|9326|9324|9325.5|9323.5|9326.5|9324.5|9325|9323|38
1730989690000|2024-11-07 14:28:10|9326|9324|9326|9324|9326.5|9324.5|9326|9324|14
1730989700000|2024-11-07 14:28:20|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|22
1730989710000|2024-11-07 14:28:30|||||||||2
1730989720000|2024-11-07 14:28:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|76
1730989730000|2024-11-07 14:28:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|23
1730989740000|2024-11-07 14:29:00|||||||||3
1730989750000|2024-11-07 14:29:10|||||||||84
1730989760000|2024-11-07 14:29:20|||||||||1
1730989770000|2024-11-07 14:29:30|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|5
1730989780000|2024-11-07 14:29:40|9327.5|9325.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|64
1730989790000|2024-11-07 14:29:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327|9325|18
1730989800000|2024-11-07 14:30:00|9326.5|9324.5|9326|9324|9326.5|9324.5|9325.5|9323.5|69
1730989810000|2024-11-07 14:30:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|26
1730989820000|2024-11-07 14:30:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|20
1730989830000|2024-11-07 14:30:30|||||||||2
1730989840000|2024-11-07 14:30:40|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|56
1730989850000|2024-11-07 14:30:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|73
1730989860000|2024-11-07 14:31:00|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|20
1730989870000|2024-11-07 14:31:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|0
1730989880000|2024-11-07 14:31:20|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|67
1730989890000|2024-11-07 14:31:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|11
1730989900000|2024-11-07 14:31:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|22
1730989910000|2024-11-07 14:31:50|9328.5|9326.5|9328.5|9326.5|9329|9327|9327.5|9325.5|54
1730989920000|2024-11-07 14:32:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|17
1730989930000|2024-11-07 14:32:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|20
1730989940000|2024-11-07 14:32:20|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331|9329|11
1730989950000|2024-11-07 14:32:30|9331.5|9329.5|9332.5|9330.5|9333.5|9331.5|9331.5|9329.5|22
1730989960000|2024-11-07 14:32:40|9331|9329|9331|9329|9331|9329|9331|9329|49
1730989970000|2024-11-07 14:32:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330|9328|14
1730989980000|2024-11-07 14:33:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|23
1730989990000|2024-11-07 14:33:10|9330.5|9328.5|9332|9330|9332|9330|9330.5|9328.5|118
1730990000000|2024-11-07 14:33:20|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|113
1730990010000|2024-11-07 14:33:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|164
1730990020000|2024-11-07 14:33:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|150
1730990030000|2024-11-07 14:33:50|9329.5|9327.5|9329.5|9327.5|9330|9328|9328.5|9326.5|44
1730990040000|2024-11-07 14:34:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|75
1730990050000|2024-11-07 14:34:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|23
1730990060000|2024-11-07 14:34:20|9330|9328|9330|9328|9330.5|9328.5|9330|9328|22
1730990070000|2024-11-07 14:34:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|10
1730990080000|2024-11-07 14:34:40|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|47
1730990090000|2024-11-07 14:34:50|9329.5|9327.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|29
1730990100000|2024-11-07 14:35:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|20
1730990110000|2024-11-07 14:35:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|37
1730990120000|2024-11-07 14:35:20|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|157
1730990130000|2024-11-07 14:35:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|122
1730990140000|2024-11-07 14:35:40|9336.5|9334.5|9338.5|9336.5|9340.5|9338.5|9336.5|9334.5|79
1730990150000|2024-11-07 14:35:50|9339|9337|9341.5|9339.5|9341.5|9339.5|9339|9337|134
1730990160000|2024-11-07 14:36:00|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|138
1730990170000|2024-11-07 14:36:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|49
1730990180000|2024-11-07 14:36:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|113
1730990190000|2024-11-07 14:36:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|97
1730990200000|2024-11-07 14:36:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341|9339|46
1730990210000|2024-11-07 14:36:50|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|31
1730990220000|2024-11-07 14:37:00|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|142
1730990230000|2024-11-07 14:37:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|12
1730990240000|2024-11-07 14:37:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|44
1730990250000|2024-11-07 14:37:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|114
1730990260000|2024-11-07 14:37:40|9338|9336|9336.5|9334.5|9338|9336|9336|9334|17
1730990270000|2024-11-07 14:37:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|66
1730990280000|2024-11-07 14:38:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|17
1730990290000|2024-11-07 14:38:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|33
1730990300000|2024-11-07 14:38:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|48
1730990310000|2024-11-07 14:38:30|9338.5|9336.5|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|113
1730990320000|2024-11-07 14:38:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1730990330000|2024-11-07 14:38:50|9338|9336|9337|9335|9338|9336|9336.5|9334.5|40
1730990340000|2024-11-07 14:39:00|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9336.5|9334.5|113
1730990350000|2024-11-07 14:39:10|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|36
1730990360000|2024-11-07 14:39:20|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|1
1730990370000|2024-11-07 14:39:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|12
1730990380000|2024-11-07 14:39:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|136
1730990390000|2024-11-07 14:39:50|9339|9337|9339|9337|9339.5|9337.5|9339|9337|20
1730990400000|2024-11-07 14:40:00|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|32
1730990410000|2024-11-07 14:40:10|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|68
1730990420000|2024-11-07 14:40:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|26
1730990430000|2024-11-07 14:40:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|27
1730990440000|2024-11-07 14:40:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|32
1730990450000|2024-11-07 14:40:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|2
1730990460000|2024-11-07 14:41:00|9335|9333|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|132
1730990470000|2024-11-07 14:41:10|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|7
1730990480000|2024-11-07 14:41:20|9334.5|9332.5|9334|9332|9334.5|9332.5|9333.5|9331.5|82
1730990490000|2024-11-07 14:41:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|26
1730990500000|2024-11-07 14:41:40|9333.5|9331.5|9333.5|9331.5|9334|9332|9333|9331|27
1730990510000|2024-11-07 14:41:50|||||||||1
1730990520000|2024-11-07 14:42:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|54
1730990530000|2024-11-07 14:42:10|9333|9331|9335.5|9333.5|9335.5|9333.5|9333|9331|93
1730990540000|2024-11-07 14:42:20|||||||||1
1730990550000|2024-11-07 14:42:30|||||||||28
1730990560000|2024-11-07 14:42:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|15
1730990570000|2024-11-07 14:42:50|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|47
1730990580000|2024-11-07 14:43:00|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|43
1730990590000|2024-11-07 14:43:10|9331.5|9329.5|9334.5|9332.5|9334.5|9332.5|9331.5|9329.5|115
1730990600000|2024-11-07 14:43:20|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|81
1730990610000|2024-11-07 14:43:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|35
1730990620000|2024-11-07 14:43:40|9333|9331|9334.5|9332.5|9334.5|9332.5|9333|9331|13
1730990630000|2024-11-07 14:43:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|27
1730990650000|2024-11-07 14:44:10|||||||||45
1730990660000|2024-11-07 14:44:20|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|41
1730990670000|2024-11-07 14:44:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|3
1730990680000|2024-11-07 14:44:40|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|38
1730990690000|2024-11-07 14:44:50|9335|9333|9335|9333|9335|9333|9335|9333|10
1730990700000|2024-11-07 14:45:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|25
1730990710000|2024-11-07 14:45:10|9337|9335|9337.5|9335.5|9338.5|9336.5|9337|9335|38
1730990720000|2024-11-07 14:45:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|8
1730990730000|2024-11-07 14:45:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|9
1730990740000|2024-11-07 14:45:40|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|39
1730990750000|2024-11-07 14:45:50|9343|9341|9344|9342|9344.5|9342.5|9343|9341|223
1730990760000|2024-11-07 14:46:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|98
1730990770000|2024-11-07 14:46:10|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|88
1730990780000|2024-11-07 14:46:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|66
1730990790000|2024-11-07 14:46:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|127
1730990800000|2024-11-07 14:46:40|||||||||3
1730990810000|2024-11-07 14:46:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|58
1730990820000|2024-11-07 14:47:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|29
1730990830000|2024-11-07 14:47:10|||||||||10
1730990840000|2024-11-07 14:47:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|71
1730990850000|2024-11-07 14:47:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|51
1730990860000|2024-11-07 14:47:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|33
1730990870000|2024-11-07 14:47:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|17
1730990880000|2024-11-07 14:48:00|9348.5|9346.5|9349.5|9347.5|9350|9348|9347.5|9345.5|160
1730990890000|2024-11-07 14:48:10|9349|9347|9350|9348|9350|9348|9349|9347|23
1730990900000|2024-11-07 14:48:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|55
1730990910000|2024-11-07 14:48:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|50
1730990920000|2024-11-07 14:48:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|32
1730990930000|2024-11-07 14:48:50|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|19
1730990940000|2024-11-07 14:49:00|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|94
1730990950000|2024-11-07 14:49:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|90
1730990960000|2024-11-07 14:49:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|12
1730990970000|2024-11-07 14:49:30|9351.5|9349.5|9349.5|9347.5|9352|9350|9349|9347|46
1730990980000|2024-11-07 14:49:40|9349|9347|9347.5|9345.5|9349|9347|9346.5|9344.5|122
1730990990000|2024-11-07 14:49:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|43
1730991000000|2024-11-07 14:50:00|9349|9347|9349|9347|9349.5|9347.5|9348.5|9346.5|38
1730991010000|2024-11-07 14:50:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|4
1730991020000|2024-11-07 14:50:20|9350|9348|9351.5|9349.5|9351.5|9349.5|9350|9348|15
1730991030000|2024-11-07 14:50:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|30
1730991040000|2024-11-07 14:50:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|9
1730991050000|2024-11-07 14:50:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|11
1730991060000|2024-11-07 14:51:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|28
1730991070000|2024-11-07 14:51:10|9353|9351|9355|9353|9355|9353|9352.5|9350.5|42
1730991080000|2024-11-07 14:51:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|48
1730991090000|2024-11-07 14:51:30|9353.5|9351.5|9350.5|9348.5|9353.5|9351.5|9350.5|9348.5|94
1730991100000|2024-11-07 14:51:40|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|88
1730991110000|2024-11-07 14:51:50|||||||||1
1730991120000|2024-11-07 14:52:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|51
1730991130000|2024-11-07 14:52:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|2
1730991140000|2024-11-07 14:52:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|109
1730991150000|2024-11-07 14:52:30|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|62
1730991160000|2024-11-07 14:52:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348|9346|87
1730991170000|2024-11-07 14:52:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|19
1730991180000|2024-11-07 14:53:00|9347.5|9345.5|9349.5|9347.5|9351|9349|9347.5|9345.5|103
1730991190000|2024-11-07 14:53:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|83
1730991200000|2024-11-07 14:53:20|9349|9347|9351|9349|9351.5|9349.5|9348.5|9346.5|10
1730991210000|2024-11-07 14:53:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|15
1730991220000|2024-11-07 14:53:40|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350|9348|56
1730991230000|2024-11-07 14:53:50|9350|9348|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|35
1730991240000|2024-11-07 14:54:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|105
1730991250000|2024-11-07 14:54:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|90
1730991260000|2024-11-07 14:54:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|24
1730991270000|2024-11-07 14:54:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|27
1730991280000|2024-11-07 14:54:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|44
1730991290000|2024-11-07 14:54:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|10
1730991300000|2024-11-07 14:55:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|11
1730991310000|2024-11-07 14:55:10|9347.5|9345.5|9346|9344|9347.5|9345.5|9345.5|9343.5|151
1730991320000|2024-11-07 14:55:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345|9343|107
1730991330000|2024-11-07 14:55:30|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|34
1730991340000|2024-11-07 14:55:40|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|61
1730991350000|2024-11-07 14:55:50|9348|9346|9346.5|9344.5|9348|9346|9346.5|9344.5|32
1730991360000|2024-11-07 14:56:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|15
1730991370000|2024-11-07 14:56:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|48
1730991380000|2024-11-07 14:56:20|9348|9346|9348|9346|9348|9346|9348|9346|4
1730991390000|2024-11-07 14:56:30|9348.5|9346.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|40
1730991400000|2024-11-07 14:56:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|61
1730991420000|2024-11-07 14:57:00|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|99
1730991430000|2024-11-07 14:57:10|9348.5|9346.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|13
1730991440000|2024-11-07 14:57:20|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|8
1730991450000|2024-11-07 14:57:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|9
1730991460000|2024-11-07 14:57:40|||||||||3
1730991470000|2024-11-07 14:57:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1730991480000|2024-11-07 14:58:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|59
1730991490000|2024-11-07 14:58:10|9347|9345|9347|9345|9347|9345|9347|9345|29
1730991500000|2024-11-07 14:58:20|9346.5|9344.5|9345.5|9343.5|9347|9345|9345|9343|32
1730991510000|2024-11-07 14:58:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|33
1730991520000|2024-11-07 14:58:40|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|22
1730991530000|2024-11-07 14:58:50|9344|9342|9344|9342|9344|9342|9344|9342|13
1730991540000|2024-11-07 14:59:00|9343.5|9341.5|9345|9343|9345|9343|9343.5|9341.5|16
1730991550000|2024-11-07 14:59:10|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|10
1730991560000|2024-11-07 14:59:20|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|11
1730991570000|2024-11-07 14:59:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|15
1730991580000|2024-11-07 14:59:40|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|43
1730991590000|2024-11-07 14:59:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1730991600000|2024-11-07 15:00:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|22
1730991610000|2024-11-07 15:00:10|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|60
1730991620000|2024-11-07 15:00:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|4
1730991630000|2024-11-07 15:00:30|9344.5|9342.5|9343|9341|9344.5|9342.5|9343|9341|28
1730991640000|2024-11-07 15:00:40|9343.5|9341.5|9343|9341|9344.5|9342.5|9343|9341|14
1730991650000|2024-11-07 15:00:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|36
1730991660000|2024-11-07 15:01:00|9339.5|9337.5|9340.5|9338.5|9341|9339|9339.5|9337.5|201
1730991670000|2024-11-07 15:01:10|9341.5|9339.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|58
1730991680000|2024-11-07 15:01:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1730991690000|2024-11-07 15:01:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|42
1730991700000|2024-11-07 15:01:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|73
1730991710000|2024-11-07 15:01:50|9344|9342|9345.5|9343.5|9346|9344|9344|9342|17
1730991720000|2024-11-07 15:02:00|9346|9344|9348.5|9346.5|9348.5|9346.5|9346|9344|17
1730991730000|2024-11-07 15:02:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|133
1730991740000|2024-11-07 15:02:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347|9345|141
1730991750000|2024-11-07 15:02:30|||||||||1
1730991760000|2024-11-07 15:02:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|47
1730991770000|2024-11-07 15:02:50|9348|9346|9346.5|9344.5|9348|9346|9346|9344|112
1730991780000|2024-11-07 15:03:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1730991790000|2024-11-07 15:03:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1730991800000|2024-11-07 15:03:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|43
1730991810000|2024-11-07 15:03:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|29
1730991820000|2024-11-07 15:03:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|110
1730991830000|2024-11-07 15:03:50|9348|9346|9348.5|9346.5|9349.5|9347.5|9348|9346|44
1730991840000|2024-11-07 15:04:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|114
1730991850000|2024-11-07 15:04:10|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|250
1730991860000|2024-11-07 15:04:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|6
1730991870000|2024-11-07 15:04:30|||||||||7
1730991880000|2024-11-07 15:04:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|15
1730991890000|2024-11-07 15:04:50|9348|9346|9348|9346|9348.5|9346.5|9347.5|9345.5|37
1730991900000|2024-11-07 15:05:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|7
1730991910000|2024-11-07 15:05:10|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|27
1730991920000|2024-11-07 15:05:20|9348.5|9346.5|9346.5|9344.5|9348.5|9346.5|9346|9344|55
1730991930000|2024-11-07 15:05:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|26
1730991940000|2024-11-07 15:05:40|9348|9346|9351.5|9349.5|9351.5|9349.5|9348|9346|47
1730991950000|2024-11-07 15:05:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|20
1730991960000|2024-11-07 15:06:00|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|63
1730991970000|2024-11-07 15:06:10|9350|9348|9351|9349|9351.5|9349.5|9350|9348|71
1730991980000|2024-11-07 15:06:20|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|4
1730991990000|2024-11-07 15:06:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1730992000000|2024-11-07 15:06:40|||||||||5
1730992010000|2024-11-07 15:06:50|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|247
1730992020000|2024-11-07 15:07:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|19
1730992030000|2024-11-07 15:07:10|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|51
1730992040000|2024-11-07 15:07:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|16
1730992050000|2024-11-07 15:07:30|9354|9352|9353.5|9351.5|9354|9352|9352.5|9350.5|24
1730992060000|2024-11-07 15:07:40|||||||||7
1730992070000|2024-11-07 15:07:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1730992080000|2024-11-07 15:08:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|53
1730992090000|2024-11-07 15:08:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|86
1730992100000|2024-11-07 15:08:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|18
1730992110000|2024-11-07 15:08:30|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|8
1730992120000|2024-11-07 15:08:40|||||||||16
1730992130000|2024-11-07 15:08:50|9355.5|9353.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|73
1730992140000|2024-11-07 15:09:00|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|48
1730992150000|2024-11-07 15:09:10|9355|9353|9355|9353|9355|9353|9354.5|9352.5|15
1730992160000|2024-11-07 15:09:20|9355.5|9353.5|9358.5|9356.5|9358.5|9356.5|9354.5|9352.5|193
1730992170000|2024-11-07 15:09:30|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|24
1730992180000|2024-11-07 15:09:40|9356.5|9354.5|9355|9353|9356.5|9354.5|9354.5|9352.5|69
1730992190000|2024-11-07 15:09:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|10
1730992200000|2024-11-07 15:10:00|9357|9355|9357.5|9355.5|9358|9356|9357|9355|30
1730992210000|2024-11-07 15:10:10|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|30
1730992220000|2024-11-07 15:10:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|63
1730992230000|2024-11-07 15:10:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|107
1730992240000|2024-11-07 15:10:40|9357|9355|9358.5|9356.5|9359|9357|9356.5|9354.5|133
1730992250000|2024-11-07 15:10:50|9358|9356|9357.5|9355.5|9358.5|9356.5|9357|9355|150
1730992260000|2024-11-07 15:11:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|65
1730992270000|2024-11-07 15:11:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|67
1730992280000|2024-11-07 15:11:20|9360|9358|9361.5|9359.5|9361.5|9359.5|9360|9358|54
1730992290000|2024-11-07 15:11:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|43
1730992300000|2024-11-07 15:11:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|80
1730992310000|2024-11-07 15:11:50|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|40
1730992320000|2024-11-07 15:12:00|||||||||20
1730992330000|2024-11-07 15:12:10|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|14
1730992340000|2024-11-07 15:12:20|9359|9357|9361.5|9359.5|9362.5|9360.5|9359|9357|235
1730992350000|2024-11-07 15:12:30|9362|9360|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|115
1730992360000|2024-11-07 15:12:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|3
1730992370000|2024-11-07 15:12:50|9361|9359|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|30
1730992380000|2024-11-07 15:13:00|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|44
1730992390000|2024-11-07 15:13:10|||||||||3
1730992400000|2024-11-07 15:13:20|9357|9355|9355.5|9353.5|9357|9355|9355.5|9353.5|36
1730992410000|2024-11-07 15:13:30|||||||||55
1730992420000|2024-11-07 15:13:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|12
1730992430000|2024-11-07 15:13:50|9355.5|9353.5|9358.5|9356.5|9358.5|9356.5|9355.5|9353.5|112
1730992440000|2024-11-07 15:14:00|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|130
1730992450000|2024-11-07 15:14:10|9358|9356|9359|9357|9359|9357|9357.5|9355.5|51
1730992460000|2024-11-07 15:14:20|9359.5|9357.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|64
1730992470000|2024-11-07 15:14:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|71
1730992480000|2024-11-07 15:14:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|15
1730992490000|2024-11-07 15:14:50|9358.5|9356.5|9358|9356|9358.5|9356.5|9358|9356|36
1730992500000|2024-11-07 15:15:00|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|55
1730992510000|2024-11-07 15:15:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|28
1730992520000|2024-11-07 15:15:20|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|4
1730992530000|2024-11-07 15:15:30|9354.5|9352.5|9353.5|9351.5|9355|9353|9353.5|9351.5|38
1730992540000|2024-11-07 15:15:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|3
1730992550000|2024-11-07 15:15:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|31
1730992560000|2024-11-07 15:16:00|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|25
1730992570000|2024-11-07 15:16:10|9350|9348|9349.5|9347.5|9350.5|9348.5|9349|9347|39
1730992580000|2024-11-07 15:16:20|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|145
1730992590000|2024-11-07 15:16:30|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|93
1730992600000|2024-11-07 15:16:40|9352|9350|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|11
1730992610000|2024-11-07 15:16:50|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|20
1730992620000|2024-11-07 15:17:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350|9348|19
1730992630000|2024-11-07 15:17:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|10
1730992640000|2024-11-07 15:17:20|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|52
1730992650000|2024-11-07 15:17:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|102
1730992660000|2024-11-07 15:17:40|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|23
1730992670000|2024-11-07 15:17:50|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|34
1730992680000|2024-11-07 15:18:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|41
1730992690000|2024-11-07 15:18:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1730992700000|2024-11-07 15:18:20|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|35
1730992710000|2024-11-07 15:18:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|14
1730992720000|2024-11-07 15:18:40|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|83
1730992730000|2024-11-07 15:18:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|63
1730992740000|2024-11-07 15:19:00|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|61
1730992750000|2024-11-07 15:19:10|9352.5|9350.5|9354|9352|9354|9352|9352.5|9350.5|37
1730992760000|2024-11-07 15:19:20|9353.5|9351.5|9356.5|9354.5|9357.5|9355.5|9353.5|9351.5|204
1730992770000|2024-11-07 15:19:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|40
1730992780000|2024-11-07 15:19:40|9355.5|9353.5|9357|9355|9357.5|9355.5|9355.5|9353.5|19
1730992790000|2024-11-07 15:19:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|48
1730992800000|2024-11-07 15:20:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|39
1730992810000|2024-11-07 15:20:10|9355|9353|9356|9354|9356.5|9354.5|9355|9353|81
1730992820000|2024-11-07 15:20:20|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|10
1730992830000|2024-11-07 15:20:30|9357.5|9355.5|9356|9354|9357.5|9355.5|9356|9354|34
1730992840000|2024-11-07 15:20:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|28
1730992850000|2024-11-07 15:20:50|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|27
1730992860000|2024-11-07 15:21:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|53
1730992870000|2024-11-07 15:21:10|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|104
1730992880000|2024-11-07 15:21:20|9352.5|9350.5|9350.5|9348.5|9353.5|9351.5|9350.5|9348.5|104
1730992890000|2024-11-07 15:21:30|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|56
1730992900000|2024-11-07 15:21:40|9352.5|9350.5|9355|9353|9355|9353|9352.5|9350.5|19
1730992910000|2024-11-07 15:21:50|9354.5|9352.5|9353|9351|9354.5|9352.5|9351.5|9349.5|99
1730992920000|2024-11-07 15:22:00|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|149
1730992930000|2024-11-07 15:22:10|||||||||85
1730992940000|2024-11-07 15:22:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|9
1730992950000|2024-11-07 15:22:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|7
1730992960000|2024-11-07 15:22:40|9349|9347|9352.5|9350.5|9352.5|9350.5|9349|9347|125
1730992970000|2024-11-07 15:22:50|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|20
1730992980000|2024-11-07 15:23:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|72
1730992990000|2024-11-07 15:23:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|16
1730993000000|2024-11-07 15:23:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|7
1730993010000|2024-11-07 15:23:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|16
1730993020000|2024-11-07 15:23:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|29
1730993030000|2024-11-07 15:23:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|18
1730993040000|2024-11-07 15:24:00|9357|9355|9359|9357|9359|9357|9357|9355|50
1730993050000|2024-11-07 15:24:10|9358.5|9356.5|9357|9355|9358.5|9356.5|9356.5|9354.5|26
1730993060000|2024-11-07 15:24:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|1
1730993070000|2024-11-07 15:24:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|10
1730993080000|2024-11-07 15:24:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|27
1730993090000|2024-11-07 15:24:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|60
1730993100000|2024-11-07 15:25:00|9356.5|9354.5|9359.5|9357.5|9359.5|9357.5|9356.5|9354.5|47
1730993110000|2024-11-07 15:25:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|97
1730993120000|2024-11-07 15:25:20|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|24
1730993130000|2024-11-07 15:25:30|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|8
1730993140000|2024-11-07 15:25:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|6
1730993150000|2024-11-07 15:25:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|28
1730993160000|2024-11-07 15:26:00|9358.5|9356.5|9359|9357|9359|9357|9357.5|9355.5|27
1730993170000|2024-11-07 15:26:10|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|20
1730993180000|2024-11-07 15:26:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|20
1730993190000|2024-11-07 15:26:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|111
1730993200000|2024-11-07 15:26:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|2
1730993210000|2024-11-07 15:26:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|6
1730993220000|2024-11-07 15:27:00|||||||||15
1730993240000|2024-11-07 15:27:20|||||||||1
1730993250000|2024-11-07 15:27:30|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|29
1730993260000|2024-11-07 15:27:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|102
1730993270000|2024-11-07 15:27:50|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|27
1730993280000|2024-11-07 15:28:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|92
1730993290000|2024-11-07 15:28:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|45
1730993300000|2024-11-07 15:28:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|29
1730993310000|2024-11-07 15:28:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|10
1730993320000|2024-11-07 15:28:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|76
1730993330000|2024-11-07 15:28:50|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|72
1730993340000|2024-11-07 15:29:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|8
1730993350000|2024-11-07 15:29:10|9364.5|9362.5|9362|9360|9364.5|9362.5|9362|9360|11
1730993360000|2024-11-07 15:29:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1730993370000|2024-11-07 15:29:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|38
1730993380000|2024-11-07 15:29:40|9362.5|9360.5|9363|9361|9363.5|9361.5|9362|9360|70
1730993390000|2024-11-07 15:29:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|15
1730993400000|2024-11-07 15:30:00|9362|9360|9362|9360|9362.5|9360.5|9362|9360|9
1730993410000|2024-11-07 15:30:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|7
1730993420000|2024-11-07 15:30:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|11
1730993430000|2024-11-07 15:30:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|5
1730993440000|2024-11-07 15:30:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|27
1730993450000|2024-11-07 15:30:50|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|20
1730993460000|2024-11-07 15:31:00|9362.5|9360.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|65
1730993470000|2024-11-07 15:31:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|62
1730993480000|2024-11-07 15:31:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|32
1730993490000|2024-11-07 15:31:30|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|67
1730993500000|2024-11-07 15:31:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|194
1730993510000|2024-11-07 15:31:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|31
1730993520000|2024-11-07 15:32:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|86
1730993530000|2024-11-07 15:32:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|27
1730993540000|2024-11-07 15:32:20|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|60
1730993550000|2024-11-07 15:32:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|47
1730993560000|2024-11-07 15:32:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|48
1730993570000|2024-11-07 15:32:50|9363|9361|9365.5|9363.5|9365.5|9363.5|9363|9361|30
1730993580000|2024-11-07 15:33:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|61
1730993590000|2024-11-07 15:33:10|9366|9364|9365.5|9363.5|9366|9364|9365|9363|53
1730993600000|2024-11-07 15:33:20|9364.5|9362.5|9364|9362|9365.5|9363.5|9364|9362|36
1730993610000|2024-11-07 15:33:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|10
1730993620000|2024-11-07 15:33:40|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|13
1730993630000|2024-11-07 15:33:50|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361|9359|77
1730993640000|2024-11-07 15:34:00|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|14
1730993650000|2024-11-07 15:34:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|21
1730993660000|2024-11-07 15:34:20|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|33
1730993670000|2024-11-07 15:34:30|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|18
1730993680000|2024-11-07 15:34:40|9367|9365|9366.5|9364.5|9368|9366|9366.5|9364.5|37
1730993690000|2024-11-07 15:34:50|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|29
1730993700000|2024-11-07 15:35:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|32
1730993710000|2024-11-07 15:35:10|9365|9363|9362|9360|9365|9363|9362|9360|70
1730993720000|2024-11-07 15:35:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|41
1730993730000|2024-11-07 15:35:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|21
1730993740000|2024-11-07 15:35:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|19
1730993750000|2024-11-07 15:35:50|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|33
1730993760000|2024-11-07 15:36:00|9365.5|9363.5|9367|9365|9367.5|9365.5|9365.5|9363.5|92
1730993770000|2024-11-07 15:36:10|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|9
1730993780000|2024-11-07 15:36:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|8
1730993790000|2024-11-07 15:36:30|9364|9362|9363.5|9361.5|9364|9362|9362.5|9360.5|10
1730993800000|2024-11-07 15:36:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|8
1730993810000|2024-11-07 15:36:50|9365|9363|9365|9363|9365|9363|9365|9363|16
1730993820000|2024-11-07 15:37:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|22
1730993830000|2024-11-07 15:37:10|9365.5|9363.5|9368|9366|9368|9366|9365.5|9363.5|6
1730993840000|2024-11-07 15:37:20|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|56
1730993850000|2024-11-07 15:37:30|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|167
1730993860000|2024-11-07 15:37:40|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|9
1730993870000|2024-11-07 15:37:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|52
1730993880000|2024-11-07 15:38:00|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|25
1730993890000|2024-11-07 15:38:10|9361.5|9359.5|9362.5|9360.5|9364.5|9362.5|9361.5|9359.5|86
1730993900000|2024-11-07 15:38:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|74
1730993910000|2024-11-07 15:38:30|9361|9359|9364.5|9362.5|9364.5|9362.5|9361|9359|62
1730993920000|2024-11-07 15:38:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|4
1730993930000|2024-11-07 15:38:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|1
1730993940000|2024-11-07 15:39:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|20
1730993950000|2024-11-07 15:39:10|||||||||4
1730993960000|2024-11-07 15:39:20|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|80
1730993970000|2024-11-07 15:39:30|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|61
1730993980000|2024-11-07 15:39:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1730993990000|2024-11-07 15:39:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|16
1730994000000|2024-11-07 15:40:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|15
1730994010000|2024-11-07 15:40:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1730994020000|2024-11-07 15:40:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|40
1730994030000|2024-11-07 15:40:30|||||||||2
1730994040000|2024-11-07 15:40:40|9363|9361|9364.5|9362.5|9365.5|9363.5|9363|9361|143
1730994050000|2024-11-07 15:40:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|71
1730994060000|2024-11-07 15:41:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|28
1730994070000|2024-11-07 15:41:10|9364|9362|9364|9362|9364|9362|9362.5|9360.5|29
1730994080000|2024-11-07 15:41:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|132
1730994090000|2024-11-07 15:41:30|||||||||40
1730994100000|2024-11-07 15:41:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|30
1730994110000|2024-11-07 15:41:50|9364|9362|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|107
1730994120000|2024-11-07 15:42:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|29
1730994130000|2024-11-07 15:42:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|8
1730994140000|2024-11-07 15:42:20|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|56
1730994150000|2024-11-07 15:42:30|||||||||55
1730994160000|2024-11-07 15:42:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1730994190000|2024-11-07 15:43:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|17
1730994200000|2024-11-07 15:43:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|16
1730994220000|2024-11-07 15:43:40|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|64
1730994230000|2024-11-07 15:43:50|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|16
1730994240000|2024-11-07 15:44:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|9
1730994250000|2024-11-07 15:44:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|77
1730994260000|2024-11-07 15:44:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|36
1730994270000|2024-11-07 15:44:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|53
1730994280000|2024-11-07 15:44:40|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|38
1730994290000|2024-11-07 15:44:50|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|31
1730994300000|2024-11-07 15:45:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|31
1730994310000|2024-11-07 15:45:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|59
1730994320000|2024-11-07 15:45:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|34
1730994330000|2024-11-07 15:45:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|50
1730994340000|2024-11-07 15:45:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|13
1730994350000|2024-11-07 15:45:50|9366|9364|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|6
1730994360000|2024-11-07 15:46:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|10
1730994370000|2024-11-07 15:46:10|9367|9365|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|126
1730994380000|2024-11-07 15:46:20|9366|9364|9368.5|9366.5|9368.5|9366.5|9366|9364|120
1730994390000|2024-11-07 15:46:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|84
1730994400000|2024-11-07 15:46:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|38
1730994410000|2024-11-07 15:46:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|27
1730994420000|2024-11-07 15:47:00|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|98
1730994430000|2024-11-07 15:47:10|||||||||34
1730994440000|2024-11-07 15:47:20|||||||||26
1730994450000|2024-11-07 15:47:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|61
1730994460000|2024-11-07 15:47:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|26
1730994470000|2024-11-07 15:47:50|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|52
1730994480000|2024-11-07 15:48:00|9362.5|9360.5|9362|9360|9363|9361|9361.5|9359.5|26
1730994490000|2024-11-07 15:48:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|7
1730994500000|2024-11-07 15:48:20|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|25
1730994510000|2024-11-07 15:48:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|27
1730994520000|2024-11-07 15:48:40|9365|9363|9365.5|9363.5|9366.5|9364.5|9365|9363|77
1730994530000|2024-11-07 15:48:50|9366|9364|9366|9364|9366.5|9364.5|9366|9364|8
1730994540000|2024-11-07 15:49:00|9366.5|9364.5|9365|9363|9366.5|9364.5|9365|9363|46
1730994550000|2024-11-07 15:49:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|40
1730994570000|2024-11-07 15:49:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1730994580000|2024-11-07 15:49:40|||||||||26
1730994590000|2024-11-07 15:49:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|17
1730994600000|2024-11-07 15:50:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|18
1730994610000|2024-11-07 15:50:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|19
1730994620000|2024-11-07 15:50:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|35
1730994630000|2024-11-07 15:50:30|||||||||1
1730994640000|2024-11-07 15:50:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|46
1730994650000|2024-11-07 15:50:50|9367|9365|9367|9365|9367|9365|9366.5|9364.5|24
1730994660000|2024-11-07 15:51:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|3
1730994680000|2024-11-07 15:51:20|9369|9367|9369|9367|9369|9367|9368.5|9366.5|65
1730994690000|2024-11-07 15:51:30|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|33
1730994700000|2024-11-07 15:51:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|71
1730994710000|2024-11-07 15:51:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|19
1730994720000|2024-11-07 15:52:00|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9367.5|9365.5|81
1730994730000|2024-11-07 15:52:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|60
1730994740000|2024-11-07 15:52:20|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|18
1730994750000|2024-11-07 15:52:30|||||||||28
1730994760000|2024-11-07 15:52:40|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|20
1730994770000|2024-11-07 15:52:50|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|11
1730994780000|2024-11-07 15:53:00|9372|9370|9372|9370|9372.5|9370.5|9371.5|9369.5|56
1730994790000|2024-11-07 15:53:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|110
1730994800000|2024-11-07 15:53:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|11
1730994810000|2024-11-07 15:53:30|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|106
1730994820000|2024-11-07 15:53:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|5
1730994830000|2024-11-07 15:53:50|||||||||1
1730994840000|2024-11-07 15:54:00|9375|9373|9373.5|9371.5|9375|9373|9373.5|9371.5|59
1730994850000|2024-11-07 15:54:10|9373|9371|9373.5|9371.5|9374|9372|9372.5|9370.5|31
1730994860000|2024-11-07 15:54:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|10
1730994870000|2024-11-07 15:54:30|9373.5|9371.5|9374|9372|9374.5|9372.5|9373.5|9371.5|20
1730994880000|2024-11-07 15:54:40|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|62
1730994890000|2024-11-07 15:54:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|70
1730994900000|2024-11-07 15:55:00|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|107
1730994910000|2024-11-07 15:55:10|9375.5|9373.5|9375|9373|9375.5|9373.5|9374.5|9372.5|33
1730994920000|2024-11-07 15:55:20|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|37
1730994930000|2024-11-07 15:55:30|9374|9372|9374|9372|9374|9372|9374|9372|11
1730994940000|2024-11-07 15:55:40|9373.5|9371.5|9376.5|9374.5|9376.5|9374.5|9373.5|9371.5|77
1730994950000|2024-11-07 15:55:50|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|50
1730994960000|2024-11-07 15:56:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|11
1730994970000|2024-11-07 15:56:10|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|9
1730994980000|2024-11-07 15:56:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|47
1730994990000|2024-11-07 15:56:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|40
1730995000000|2024-11-07 15:56:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|114
1730995010000|2024-11-07 15:56:50|9375|9373|9373.5|9371.5|9375|9373|9373.5|9371.5|133
1730995020000|2024-11-07 15:57:00|9372.5|9370.5|9371|9369|9373|9371|9371|9369|64
1730995030000|2024-11-07 15:57:10|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|22
1730995040000|2024-11-07 15:57:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368|9366|230
1730995050000|2024-11-07 15:57:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|61
1730995060000|2024-11-07 15:57:40|||||||||3
1730995080000|2024-11-07 15:58:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367|9365|28
1730995090000|2024-11-07 15:58:10|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|46
1730995100000|2024-11-07 15:58:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|42
1730995110000|2024-11-07 15:58:30|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|50
1730995120000|2024-11-07 15:58:40|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|44
1730995130000|2024-11-07 15:58:50|||||||||3
1730995140000|2024-11-07 15:59:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|13
1730995150000|2024-11-07 15:59:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|15
1730995160000|2024-11-07 15:59:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|2
1730995170000|2024-11-07 15:59:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|11
1730995190000|2024-11-07 15:59:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|8
1730995200000|2024-11-07 16:00:00|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|35
1730995210000|2024-11-07 16:00:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|17
1730995220000|2024-11-07 16:00:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|2
1730995230000|2024-11-07 16:00:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|45
1730995240000|2024-11-07 16:00:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|12
1730995250000|2024-11-07 16:00:50|9368.5|9366.5|9368|9366|9369.5|9367.5|9368|9366|72
1730995260000|2024-11-07 16:01:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|18
1730995270000|2024-11-07 16:01:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|51
1730995280000|2024-11-07 16:01:20|9371.5|9369.5|9370.5|9368.5|9372|9370|9370.5|9368.5|15
1730995290000|2024-11-07 16:01:30|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9366.5|9364.5|58
1730995300000|2024-11-07 16:01:40|9367|9365|9366.5|9364.5|9367|9365|9365.5|9363.5|21
1730995310000|2024-11-07 16:01:50|||||||||4
1730995320000|2024-11-07 16:02:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|36
1730995330000|2024-11-07 16:02:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|63
1730995340000|2024-11-07 16:02:20|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|31
1730995350000|2024-11-07 16:02:30|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|9
1730995360000|2024-11-07 16:02:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|23
1730995370000|2024-11-07 16:02:50|9369|9367|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|13
1730995380000|2024-11-07 16:03:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|45
1730995390000|2024-11-07 16:03:10|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|22
1730995400000|2024-11-07 16:03:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|61
1730995410000|2024-11-07 16:03:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|8
1730995420000|2024-11-07 16:03:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|37
1730995430000|2024-11-07 16:03:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|14
1730995440000|2024-11-07 16:04:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|33
1730995450000|2024-11-07 16:04:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|4
1730995470000|2024-11-07 16:04:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|20
1730995480000|2024-11-07 16:04:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|18
1730995490000|2024-11-07 16:04:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|58
1730995500000|2024-11-07 16:05:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|65
1730995510000|2024-11-07 16:05:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|43
1730995520000|2024-11-07 16:05:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|73
1730995530000|2024-11-07 16:05:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|24
1730995540000|2024-11-07 16:05:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|229
1730995550000|2024-11-07 16:05:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|40
1730995560000|2024-11-07 16:06:00|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|83
1730995570000|2024-11-07 16:06:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|101
1730995590000|2024-11-07 16:06:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|38
1730995610000|2024-11-07 16:06:50|||||||||51
1730995620000|2024-11-07 16:07:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|61
1730995630000|2024-11-07 16:07:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|35
1730995640000|2024-11-07 16:07:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|80
1730995650000|2024-11-07 16:07:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|10
1730995660000|2024-11-07 16:07:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|21
1730995670000|2024-11-07 16:07:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|22
1730995680000|2024-11-07 16:08:00|9358.5|9356.5|9356|9354|9358.5|9356.5|9356|9354|103
1730995690000|2024-11-07 16:08:10|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|211
1730995700000|2024-11-07 16:08:20|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|77
1730995710000|2024-11-07 16:08:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|139
1730995720000|2024-11-07 16:08:40|9354|9352|9354.5|9352.5|9355|9353|9353.5|9351.5|114
1730995730000|2024-11-07 16:08:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|62
1730995740000|2024-11-07 16:09:00|9357|9355|9357|9355|9358|9356|9356.5|9354.5|47
1730995750000|2024-11-07 16:09:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1730995760000|2024-11-07 16:09:20|||||||||23
1730995780000|2024-11-07 16:09:40|||||||||68
1730995790000|2024-11-07 16:09:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|46
1730995800000|2024-11-07 16:10:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|16
1730995810000|2024-11-07 16:10:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|131
1730995820000|2024-11-07 16:10:20|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|66
1730995830000|2024-11-07 16:10:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|114
1730995840000|2024-11-07 16:10:40|||||||||21
1730995850000|2024-11-07 16:10:50|||||||||44
1730995860000|2024-11-07 16:11:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|70
1730995870000|2024-11-07 16:11:10|||||||||1
1730995880000|2024-11-07 16:11:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|94
1730995890000|2024-11-07 16:11:30|||||||||1
1730995900000|2024-11-07 16:11:40|||||||||45
1730995910000|2024-11-07 16:11:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|96
1730995920000|2024-11-07 16:12:00|||||||||15
1730995930000|2024-11-07 16:12:10|||||||||64
1730995940000|2024-11-07 16:12:20|||||||||6
1730995950000|2024-11-07 16:12:30|||||||||67
1730995960000|2024-11-07 16:12:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|44
1730995970000|2024-11-07 16:12:50|||||||||17
1730995980000|2024-11-07 16:13:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|35
1730995990000|2024-11-07 16:13:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|70
1730996000000|2024-11-07 16:13:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|57
1730996010000|2024-11-07 16:13:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|38
1730996020000|2024-11-07 16:13:40|9351|9349|9351.5|9349.5|9352.5|9350.5|9351|9349|399
1730996030000|2024-11-07 16:13:50|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|235
1730996040000|2024-11-07 16:14:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|199
1730996050000|2024-11-07 16:14:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|277
1730996060000|2024-11-07 16:14:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|140
1730996070000|2024-11-07 16:14:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|122
1730996080000|2024-11-07 16:14:40|9351.5|9349.5|9353|9351|9353.5|9351.5|9351.5|9349.5|312
1730996090000|2024-11-07 16:14:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|337
1730996100000|2024-11-07 16:15:00|9351.5|9349.5|9354.5|9352.5|9354.5|9352.5|9351.5|9349.5|77
1730996110000|2024-11-07 16:15:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|104
1730996120000|2024-11-07 16:15:20|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|75
1730996130000|2024-11-07 16:15:30|||||||||97
1730996140000|2024-11-07 16:15:40|||||||||120
1730996150000|2024-11-07 16:15:50|||||||||35
1730996160000|2024-11-07 16:16:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|75
1730996170000|2024-11-07 16:16:10|||||||||178
1730996180000|2024-11-07 16:16:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|61
1730996190000|2024-11-07 16:16:30|||||||||103
1730996200000|2024-11-07 16:16:40|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|81
1730996210000|2024-11-07 16:16:50|||||||||3
1730996220000|2024-11-07 16:17:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|31
1730996230000|2024-11-07 16:17:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1730996240000|2024-11-07 16:17:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|112
1730996250000|2024-11-07 16:17:30|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|130
1730996260000|2024-11-07 16:17:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|51
1730996270000|2024-11-07 16:17:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|27
1730996280000|2024-11-07 16:18:00|||||||||7
1730996290000|2024-11-07 16:18:10|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|41
1730996300000|2024-11-07 16:18:20|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|19
1730996310000|2024-11-07 16:18:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|15
1730996340000|2024-11-07 16:19:00|||||||||3
1730996350000|2024-11-07 16:19:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|91
1730996360000|2024-11-07 16:19:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|58
1730996370000|2024-11-07 16:19:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|64
1730996380000|2024-11-07 16:19:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1730996390000|2024-11-07 16:19:50|||||||||3
1730996400000|2024-11-07 16:20:00|9344.5|9342.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|142
1730996410000|2024-11-07 16:20:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|52
1730996420000|2024-11-07 16:20:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|138
1730996430000|2024-11-07 16:20:30|||||||||33
1730996440000|2024-11-07 16:20:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|6
1730996450000|2024-11-07 16:20:50|9341|9339|9343.5|9341.5|9343.5|9341.5|9341|9339|45
1730996460000|2024-11-07 16:21:00|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|55
1730996470000|2024-11-07 16:21:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|55
1730996480000|2024-11-07 16:21:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|85
1730996490000|2024-11-07 16:21:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|58
1730996500000|2024-11-07 16:21:40|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|111
1730996510000|2024-11-07 16:21:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|17
1730996530000|2024-11-07 16:22:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|73
1730996540000|2024-11-07 16:22:20|||||||||42
1730996550000|2024-11-07 16:22:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|46
1730996560000|2024-11-07 16:22:40|9344.5|9342.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|37
1730996570000|2024-11-07 16:22:50|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|19
1730996580000|2024-11-07 16:23:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|26
1730996590000|2024-11-07 16:23:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|65
1730996600000|2024-11-07 16:23:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|11
1730996610000|2024-11-07 16:23:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1730996620000|2024-11-07 16:23:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|25
1730996630000|2024-11-07 16:23:50|||||||||33
1730996640000|2024-11-07 16:24:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|21
1730996650000|2024-11-07 16:24:10|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|61
1730996660000|2024-11-07 16:24:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|48
1730996670000|2024-11-07 16:24:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|39
1730996680000|2024-11-07 16:24:40|9350|9348|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|37
1730996690000|2024-11-07 16:24:50|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|12
1730996700000|2024-11-07 16:25:00|9349|9347|9348|9346|9349|9347|9348|9346|6
1730996710000|2024-11-07 16:25:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348|9346|8
1730996720000|2024-11-07 16:25:20|9349|9347|9347.5|9345.5|9349|9347|9346.5|9344.5|22
1730996730000|2024-11-07 16:25:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|20
1730996740000|2024-11-07 16:25:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|85
1730996750000|2024-11-07 16:25:50|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|53
1730996760000|2024-11-07 16:26:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|50
1730996770000|2024-11-07 16:26:10|||||||||2
1730996780000|2024-11-07 16:26:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|4
1730996790000|2024-11-07 16:26:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|62
1730996800000|2024-11-07 16:26:40|||||||||21
1730996810000|2024-11-07 16:26:50|||||||||68
1730996820000|2024-11-07 16:27:00|9346.5|9344.5|9346|9344|9346.5|9344.5|9345.5|9343.5|28
1730996830000|2024-11-07 16:27:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|28
1730996840000|2024-11-07 16:27:20|9344|9342|9345.5|9343.5|9345.5|9343.5|9344|9342|51
1730996850000|2024-11-07 16:27:30|||||||||21
1730996860000|2024-11-07 16:27:40|||||||||3
1730996870000|2024-11-07 16:27:50|||||||||12
1730996880000|2024-11-07 16:28:00|||||||||43
1730996890000|2024-11-07 16:28:10|||||||||1
1730996900000|2024-11-07 16:28:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|26
1730996910000|2024-11-07 16:28:30|9345|9343|9345.5|9343.5|9346.5|9344.5|9345|9343|28
1730996920000|2024-11-07 16:28:40|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|16
1730996930000|2024-11-07 16:28:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|24
1730996940000|2024-11-07 16:29:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|14
1730996950000|2024-11-07 16:29:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1730996960000|2024-11-07 16:29:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|33
1730996970000|2024-11-07 16:29:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|18
1730996980000|2024-11-07 16:29:40|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|77
1730996990000|2024-11-07 16:29:50|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|32
1730997000000|2024-11-07 16:30:00|9348|9346|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|34
1730997010000|2024-11-07 16:30:10|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|22
1730997020000|2024-11-07 16:30:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|46
1730997030000|2024-11-07 16:30:30|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|20
1730997040000|2024-11-07 16:30:40|||||||||9
1730997050000|2024-11-07 16:30:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|10
1730997060000|2024-11-07 16:31:00|9350|9348|9350.5|9348.5|9351.5|9349.5|9350|9348|13
1730997070000|2024-11-07 16:31:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|20
1730997080000|2024-11-07 16:31:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|16
1730997090000|2024-11-07 16:31:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|28
1730997100000|2024-11-07 16:31:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|29
1730997110000|2024-11-07 16:31:50|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|4
1730997120000|2024-11-07 16:32:00|||||||||27
1730997130000|2024-11-07 16:32:10|||||||||21
1730997140000|2024-11-07 16:32:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|23
1730997150000|2024-11-07 16:32:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|40
1730997160000|2024-11-07 16:32:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|23
1730997170000|2024-11-07 16:32:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|53
1730997180000|2024-11-07 16:33:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|57
1730997190000|2024-11-07 16:33:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|54
1730997200000|2024-11-07 16:33:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|50
1730997210000|2024-11-07 16:33:30|||||||||2
1730997220000|2024-11-07 16:33:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|40
1730997230000|2024-11-07 16:33:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|4
1730997240000|2024-11-07 16:34:00|9351|9349|9351|9349|9351|9349|9351|9349|25
1730997250000|2024-11-07 16:34:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|6
1730997260000|2024-11-07 16:34:20|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|7
1730997270000|2024-11-07 16:34:30|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|6
1730997280000|2024-11-07 16:34:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|28
1730997290000|2024-11-07 16:34:50|||||||||10
1730997300000|2024-11-07 16:35:00|||||||||2
1730997310000|2024-11-07 16:35:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|55
1730997320000|2024-11-07 16:35:20|||||||||3
1730997330000|2024-11-07 16:35:30|||||||||1
1730997340000|2024-11-07 16:35:40|||||||||10
1730997350000|2024-11-07 16:35:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|10
1730997360000|2024-11-07 16:36:00|9350|9348|9350|9348|9350|9348|9350|9348|1
1730997370000|2024-11-07 16:36:10|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|3
1730997380000|2024-11-07 16:36:20|||||||||7
1730997400000|2024-11-07 16:36:40|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|18
1730997410000|2024-11-07 16:36:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|37
1730997420000|2024-11-07 16:37:00|||||||||12
1730997430000|2024-11-07 16:37:10|9346.5|9344.5|9345.5|9343.5|9347|9345|9345.5|9343.5|19
1730997440000|2024-11-07 16:37:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|13
1730997450000|2024-11-07 16:37:30|||||||||4
1730997460000|2024-11-07 16:37:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|9
1730997470000|2024-11-07 16:37:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|17
1730997480000|2024-11-07 16:38:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|2
1730997490000|2024-11-07 16:38:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|12
1730997500000|2024-11-07 16:38:20|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|16
1730997510000|2024-11-07 16:38:30|||||||||1
1730997520000|2024-11-07 16:38:40|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|35
1730997530000|2024-11-07 16:38:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|16
1730997540000|2024-11-07 16:39:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|6
1730997550000|2024-11-07 16:39:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|25
1730997570000|2024-11-07 16:39:30|||||||||2
1730997580000|2024-11-07 16:39:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|12
1730997590000|2024-11-07 16:39:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|32
1730997600000|2024-11-07 16:40:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|4
1730997610000|2024-11-07 16:40:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|44
1730997620000|2024-11-07 16:40:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|11
1730997640000|2024-11-07 16:40:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|54
1730997660000|2024-11-07 16:41:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|44
1730997670000|2024-11-07 16:41:10|9347|9345|9347|9345|9347|9345|9346.5|9344.5|5
1730997680000|2024-11-07 16:41:20|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|0
1730997690000|2024-11-07 16:41:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|22
1730997710000|2024-11-07 16:41:50|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|17
1730997720000|2024-11-07 16:42:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|2
1730997730000|2024-11-07 16:42:10|9346|9344|9346|9344|9346|9344|9346|9344|7
1730997740000|2024-11-07 16:42:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|0
1730997750000|2024-11-07 16:42:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1730997780000|2024-11-07 16:43:00|||||||||1
1730997800000|2024-11-07 16:43:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1730997810000|2024-11-07 16:43:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|18
1730997830000|2024-11-07 16:43:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|36
1730997840000|2024-11-07 16:44:00|9347|9345|9347|9345|9347|9345|9346.5|9344.5|5
1730997850000|2024-11-07 16:44:10|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|0
1730997860000|2024-11-07 16:44:20|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|32
1730997870000|2024-11-07 16:44:30|9348.5|9346.5|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|7
1730997880000|2024-11-07 16:44:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|61
1730997890000|2024-11-07 16:44:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|12
1730997900000|2024-11-07 16:45:00|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|46
1730997910000|2024-11-07 16:45:10|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|4
1730997920000|2024-11-07 16:45:20|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|21
1730997930000|2024-11-07 16:45:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|51
1730997940000|2024-11-07 16:45:40|9350|9348|9350|9348|9350|9348|9349.5|9347.5|36
1730997950000|2024-11-07 16:45:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|0
1730997960000|2024-11-07 16:46:00|9351.5|9349.5|9351|9349|9351.5|9349.5|9350.5|9348.5|49
1730997970000|2024-11-07 16:46:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|16
1730997980000|2024-11-07 16:46:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|19
1730997990000|2024-11-07 16:46:30|||||||||10
1730998000000|2024-11-07 16:46:40|9351|9349|9351|9349|9351|9349|9351|9349|8
1730998010000|2024-11-07 16:46:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|8
1730998020000|2024-11-07 16:47:00|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|5
1730998030000|2024-11-07 16:47:10|9351|9349|9351|9349|9351.5|9349.5|9351|9349|23
1730998040000|2024-11-07 16:47:20|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|8
1730998060000|2024-11-07 16:47:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1730998070000|2024-11-07 16:47:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|78
1730998080000|2024-11-07 16:48:00|9348|9346|9348|9346|9348|9346|9348|9346|12
1730998090000|2024-11-07 16:48:10|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|0
1730998100000|2024-11-07 16:48:20|9347|9345|9347|9345|9347.5|9345.5|9347|9345|4
1730998110000|2024-11-07 16:48:30|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|6
1730998120000|2024-11-07 16:48:40|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|2
1730998130000|2024-11-07 16:48:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|11
1730998140000|2024-11-07 16:49:00|9348|9346|9348|9346|9348|9346|9348|9346|7
1730998150000|2024-11-07 16:49:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1730998160000|2024-11-07 16:49:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|37
1730998170000|2024-11-07 16:49:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|50
1730998180000|2024-11-07 16:49:40|9349|9347|9349|9347|9349.5|9347.5|9348.5|9346.5|45
1730998190000|2024-11-07 16:49:50|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|5
1730998200000|2024-11-07 16:50:00|9349|9347|9347|9345|9349.5|9347.5|9347|9345|38
1730998210000|2024-11-07 16:50:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|14
1730998220000|2024-11-07 16:50:20|9347.5|9345.5|9345|9343|9347.5|9345.5|9345|9343|28
1730998230000|2024-11-07 16:50:30|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|6
1730998240000|2024-11-07 16:50:40|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|22
1730998250000|2024-11-07 16:50:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|52
1730998260000|2024-11-07 16:51:00|||||||||29
1730998270000|2024-11-07 16:51:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|4
1730998280000|2024-11-07 16:51:20|9345|9343|9345.5|9343.5|9346|9344|9345|9343|22
1730998290000|2024-11-07 16:51:30|9346|9344|9346|9344|9346|9344|9346|9344|0
1730998300000|2024-11-07 16:51:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|14
1730998310000|2024-11-07 16:51:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|8
1730998320000|2024-11-07 16:52:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|10
1730998330000|2024-11-07 16:52:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|0
1730998340000|2024-11-07 16:52:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|16
1730998360000|2024-11-07 16:52:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|15
1730998370000|2024-11-07 16:52:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|4
1730998380000|2024-11-07 16:53:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|36
1730998390000|2024-11-07 16:53:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|26
1730998400000|2024-11-07 16:53:20|||||||||6
1730998420000|2024-11-07 16:53:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|12
1730998430000|2024-11-07 16:53:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|24
1730998440000|2024-11-07 16:54:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|16
1730998450000|2024-11-07 16:54:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1730998460000|2024-11-07 16:54:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|1
1730998470000|2024-11-07 16:54:30|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|22
1730998480000|2024-11-07 16:54:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|11
1730998490000|2024-11-07 16:54:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|10
1730998500000|2024-11-07 16:55:00|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|13
1730998510000|2024-11-07 16:55:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|23
1730998520000|2024-11-07 16:55:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|24
1730998530000|2024-11-07 16:55:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1730998540000|2024-11-07 16:55:40|||||||||5
1730998550000|2024-11-07 16:55:50|9346|9344|9347.5|9345.5|9347.5|9345.5|9346|9344|112
1730998560000|2024-11-07 16:56:00|9347|9345|9347|9345|9347|9345|9347|9345|8
1730998570000|2024-11-07 16:56:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|10
1730998590000|2024-11-07 16:56:30|||||||||2
1730998600000|2024-11-07 16:56:40|9345.5|9343.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|42
1730998610000|2024-11-07 16:56:50|||||||||3
1730998620000|2024-11-07 16:57:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|26
1730998630000|2024-11-07 16:57:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1730998640000|2024-11-07 16:57:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1730998650000|2024-11-07 16:57:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|71
1730998660000|2024-11-07 16:57:40|9348.5|9346.5|9350|9348|9350.5|9348.5|9348|9346|99
1730998670000|2024-11-07 16:57:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|61
1730998680000|2024-11-07 16:58:00|||||||||1
1730998700000|2024-11-07 16:58:20|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|90
1730998710000|2024-11-07 16:58:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1730998720000|2024-11-07 16:58:40|||||||||11
1730998730000|2024-11-07 16:58:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|61
1730998740000|2024-11-07 16:59:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|38
1730998750000|2024-11-07 16:59:10|||||||||3
1730998760000|2024-11-07 16:59:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|53
1730998770000|2024-11-07 16:59:30|9351|9349|9351|9349|9351|9349|9350.5|9348.5|8
1730998780000|2024-11-07 16:59:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1730998790000|2024-11-07 16:59:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|19
1730998800000|2024-11-07 17:00:00|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|33
1730998810000|2024-11-07 17:00:10|9350|9348|9347.5|9345.5|9350.5|9348.5|9347.5|9345.5|83
1730998820000|2024-11-07 17:00:20|9347|9345|9347.5|9345.5|9348|9346|9347|9345|10
1730998830000|2024-11-07 17:00:30|9347|9345|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|35
1730998840000|2024-11-07 17:00:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|2
1730998850000|2024-11-07 17:00:50|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|33
1730998860000|2024-11-07 17:01:00|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|17
1730998870000|2024-11-07 17:01:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|11
1730998880000|2024-11-07 17:01:20|9348|9346|9348|9346|9348|9346|9348|9346|7
1730998900000|2024-11-07 17:01:40|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|11
1730998910000|2024-11-07 17:01:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|30
1730998920000|2024-11-07 17:02:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|9
1730998940000|2024-11-07 17:02:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|2
1730998950000|2024-11-07 17:02:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|10
1730998960000|2024-11-07 17:02:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|87
1730998970000|2024-11-07 17:02:50|||||||||4
1730998980000|2024-11-07 17:03:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|12
1730998990000|2024-11-07 17:03:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|33
1730999000000|2024-11-07 17:03:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|10
1730999010000|2024-11-07 17:03:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|7
1730999020000|2024-11-07 17:03:40|||||||||1
1730999030000|2024-11-07 17:03:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|23
1730999040000|2024-11-07 17:04:00|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|5
1730999050000|2024-11-07 17:04:10|9352.5|9350.5|9353|9351|9353.5|9351.5|9352.5|9350.5|82
1730999060000|2024-11-07 17:04:20|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|3
1730999070000|2024-11-07 17:04:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|86
1730999080000|2024-11-07 17:04:40|9353|9351|9353|9351|9353|9351|9353|9351|1
1730999090000|2024-11-07 17:04:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|17
1730999100000|2024-11-07 17:05:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|3
1730999110000|2024-11-07 17:05:10|9353|9351|9353|9351|9353.5|9351.5|9353|9351|19
1730999120000|2024-11-07 17:05:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1730999130000|2024-11-07 17:05:30|9353|9351|9353|9351|9353|9351|9352.5|9350.5|28
1730999140000|2024-11-07 17:05:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|1
1730999160000|2024-11-07 17:06:00|9353|9351|9353|9351|9353|9351|9353|9351|1
1730999170000|2024-11-07 17:06:10|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|55
1730999180000|2024-11-07 17:06:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|30
1730999200000|2024-11-07 17:06:40|9354|9352|9355|9353|9355|9353|9354|9352|87
1730999210000|2024-11-07 17:06:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|5
1730999220000|2024-11-07 17:07:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|16
1730999230000|2024-11-07 17:07:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|33
1730999240000|2024-11-07 17:07:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|25
1730999260000|2024-11-07 17:07:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|7
1730999270000|2024-11-07 17:07:50|9356|9354|9357|9355|9357|9355|9356|9354|30
1730999280000|2024-11-07 17:08:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|0
1730999290000|2024-11-07 17:08:10|||||||||1
1730999300000|2024-11-07 17:08:20|9355.5|9353.5|9358|9356|9358|9356|9355.5|9353.5|119
1730999310000|2024-11-07 17:08:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|44
1730999320000|2024-11-07 17:08:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|10
1730999330000|2024-11-07 17:08:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|2
1730999340000|2024-11-07 17:09:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|12
1730999360000|2024-11-07 17:09:20|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|31
1730999370000|2024-11-07 17:09:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|35
1730999380000|2024-11-07 17:09:40|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|29
1730999390000|2024-11-07 17:09:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|0
1730999400000|2024-11-07 17:10:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|5
1730999410000|2024-11-07 17:10:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|6
1730999420000|2024-11-07 17:10:20|9360|9358|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|164
1730999430000|2024-11-07 17:10:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|11
1730999440000|2024-11-07 17:10:40|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|26
1730999450000|2024-11-07 17:10:50|||||||||12
1730999460000|2024-11-07 17:11:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|112
1730999470000|2024-11-07 17:11:10|9364|9362|9364|9362|9364|9362|9363.5|9361.5|18
1730999480000|2024-11-07 17:11:20|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|5
1730999490000|2024-11-07 17:11:30|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|13
1730999500000|2024-11-07 17:11:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|2
1730999510000|2024-11-07 17:11:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|9
1730999520000|2024-11-07 17:12:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|62
1730999530000|2024-11-07 17:12:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|10
1730999540000|2024-11-07 17:12:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|31
1730999550000|2024-11-07 17:12:30|||||||||1
1730999560000|2024-11-07 17:12:40|||||||||2
1730999570000|2024-11-07 17:12:50|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|17
1730999580000|2024-11-07 17:13:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|18
1730999590000|2024-11-07 17:13:10|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|27
1730999600000|2024-11-07 17:13:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1730999610000|2024-11-07 17:13:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|1
1730999620000|2024-11-07 17:13:40|||||||||2
1730999630000|2024-11-07 17:13:50|9361|9359|9361|9359|9361|9359|9361|9359|29
1730999640000|2024-11-07 17:14:00|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|40
1730999650000|2024-11-07 17:14:10|9361|9359|9362|9360|9362|9360|9361|9359|55
1730999660000|2024-11-07 17:14:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1730999670000|2024-11-07 17:14:30|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|43
1730999680000|2024-11-07 17:14:40|||||||||3
1730999690000|2024-11-07 17:14:50|||||||||10
1730999700000|2024-11-07 17:15:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|22
1730999710000|2024-11-07 17:15:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|94
1730999720000|2024-11-07 17:15:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1730999730000|2024-11-07 17:15:30|||||||||4
1730999740000|2024-11-07 17:15:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|12
1730999750000|2024-11-07 17:15:50|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|34
1730999760000|2024-11-07 17:16:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|5
1730999770000|2024-11-07 17:16:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|6
1730999790000|2024-11-07 17:16:30|||||||||1
1730999800000|2024-11-07 17:16:40|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|7
1730999810000|2024-11-07 17:16:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|1
1730999820000|2024-11-07 17:17:00|||||||||24
1730999830000|2024-11-07 17:17:10|9362|9360|9362|9360|9362.5|9360.5|9361.5|9359.5|14
1730999840000|2024-11-07 17:17:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|13
1730999850000|2024-11-07 17:17:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|20
1730999860000|2024-11-07 17:17:40|||||||||21
1730999870000|2024-11-07 17:17:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|5
1730999880000|2024-11-07 17:18:00|||||||||2
1730999890000|2024-11-07 17:18:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|28
1730999900000|2024-11-07 17:18:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|4
1730999920000|2024-11-07 17:18:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|13
1730999930000|2024-11-07 17:18:50|||||||||5
1730999950000|2024-11-07 17:19:10|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|2
1730999960000|2024-11-07 17:19:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|2
1730999970000|2024-11-07 17:19:30|9364|9362|9364|9362|9364|9362|9363.5|9361.5|4
1730999980000|2024-11-07 17:19:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|10
1730999990000|2024-11-07 17:19:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|17
1731000000000|2024-11-07 17:20:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|14
1731000010000|2024-11-07 17:20:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|26
1731000020000|2024-11-07 17:20:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1731000040000|2024-11-07 17:20:40|||||||||3
1731000050000|2024-11-07 17:20:50|9364|9362|9364|9362|9364|9362|9364|9362|6
1731000060000|2024-11-07 17:21:00|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|10
1731000070000|2024-11-07 17:21:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|10
1731000080000|2024-11-07 17:21:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1731000090000|2024-11-07 17:21:30|||||||||2
1731000110000|2024-11-07 17:21:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|3
1731000120000|2024-11-07 17:22:00|9364|9362|9364|9362|9364|9362|9364|9362|8
1731000130000|2024-11-07 17:22:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|2
1731000140000|2024-11-07 17:22:20|9366.5|9364.5|9366|9364|9366.5|9364.5|9366|9364|18
1731000150000|2024-11-07 17:22:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1731000160000|2024-11-07 17:22:40|||||||||2
1731000180000|2024-11-07 17:23:00|9366|9364|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|150
1731000190000|2024-11-07 17:23:10|9367|9365|9367|9365|9367.5|9365.5|9367|9365|16
1731000200000|2024-11-07 17:23:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|10
1731000210000|2024-11-07 17:23:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|6
1731000220000|2024-11-07 17:23:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|17
1731000230000|2024-11-07 17:23:50|9367|9365|9367|9365|9367|9365|9366.5|9364.5|19
1731000240000|2024-11-07 17:24:00|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|1
1731000260000|2024-11-07 17:24:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1731000280000|2024-11-07 17:24:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|16
1731000290000|2024-11-07 17:24:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|1
1731000300000|2024-11-07 17:25:00|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|2
1731000310000|2024-11-07 17:25:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|7
1731000320000|2024-11-07 17:25:20|||||||||1
1731000330000|2024-11-07 17:25:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|8
1731000340000|2024-11-07 17:25:40|||||||||2
1731000350000|2024-11-07 17:25:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|6
1731000360000|2024-11-07 17:26:00|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|11
1731000370000|2024-11-07 17:26:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|11
1731000380000|2024-11-07 17:26:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|22
1731000390000|2024-11-07 17:26:30|9365|9363|9366|9364|9366|9364|9365|9363|53
1731000400000|2024-11-07 17:26:40|9365.5|9363.5|9366|9364|9366|9364|9365.5|9363.5|5
1731000410000|2024-11-07 17:26:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366|9364|45
1731000420000|2024-11-07 17:27:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1731000430000|2024-11-07 17:27:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|51
1731000460000|2024-11-07 17:27:40|9367|9365|9367|9365|9367|9365|9367|9365|4
1731000470000|2024-11-07 17:27:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1731000480000|2024-11-07 17:28:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1731000490000|2024-11-07 17:28:10|9367|9365|9367|9365|9367|9365|9367|9365|9
1731000500000|2024-11-07 17:28:20|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|7
1731000510000|2024-11-07 17:28:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1731000520000|2024-11-07 17:28:40|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|2
1731000530000|2024-11-07 17:28:50|9367|9365|9367|9365|9367|9365|9367|9365|2
1731000540000|2024-11-07 17:29:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|8
1731000560000|2024-11-07 17:29:20|9367|9365|9367|9365|9367|9365|9367|9365|6
1731000570000|2024-11-07 17:29:30|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|6
1731000590000|2024-11-07 17:29:50|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|5
1731000600000|2024-11-07 17:30:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|4
1731000610000|2024-11-07 17:30:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|63
1731000620000|2024-11-07 17:30:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|60
1731000630000|2024-11-07 17:30:30|9370.5|9368.5|9370.5|9368.5|9371|9369|9370|9368|47
1731000640000|2024-11-07 17:30:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|28
1731000650000|2024-11-07 17:30:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|82
1731000660000|2024-11-07 17:31:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|16
1731000670000|2024-11-07 17:31:10|9373|9371|9373|9371|9373|9371|9373|9371|2
1731000680000|2024-11-07 17:31:20|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|16
1731000690000|2024-11-07 17:31:30|9373|9371|9373|9371|9373|9371|9373|9371|5
1731000700000|2024-11-07 17:31:40|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|9
1731000710000|2024-11-07 17:31:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|15
1731000720000|2024-11-07 17:32:00|9372|9370|9373|9371|9373|9371|9372|9370|12
1731000730000|2024-11-07 17:32:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|4
1731000740000|2024-11-07 17:32:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|65
1731000750000|2024-11-07 17:32:30|||||||||3
1731000760000|2024-11-07 17:32:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|18
1731000790000|2024-11-07 17:33:10|||||||||1
1731000800000|2024-11-07 17:33:20|||||||||1
1731000810000|2024-11-07 17:33:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|8
1731000820000|2024-11-07 17:33:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|43
1731000830000|2024-11-07 17:33:50|||||||||4
1731000860000|2024-11-07 17:34:20|9376.5|9374.5|9376|9374|9376.5|9374.5|9376|9374|23
1731000870000|2024-11-07 17:34:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|7
1731000880000|2024-11-07 17:34:40|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|21
1731000890000|2024-11-07 17:34:50|9375|9373|9375|9373|9375|9373|9375|9373|1
1731000900000|2024-11-07 17:35:00|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|15
1731000920000|2024-11-07 17:35:20|9374|9372|9374|9372|9374.5|9372.5|9374|9372|17
1731000930000|2024-11-07 17:35:30|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|2
1731000940000|2024-11-07 17:35:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|17
1731000950000|2024-11-07 17:35:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|12
1731000960000|2024-11-07 17:36:00|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|36
1731000970000|2024-11-07 17:36:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|8
1731000980000|2024-11-07 17:36:20|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|3
1731000990000|2024-11-07 17:36:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|12
1731001000000|2024-11-07 17:36:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|9
1731001010000|2024-11-07 17:36:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|14
1731001020000|2024-11-07 17:37:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|39
1731001030000|2024-11-07 17:37:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|12
1731001040000|2024-11-07 17:37:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9
1731001050000|2024-11-07 17:37:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|8
1731001060000|2024-11-07 17:37:40|||||||||8
1731001070000|2024-11-07 17:37:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9
1731001080000|2024-11-07 17:38:00|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|13
1731001090000|2024-11-07 17:38:10|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|3
1731001100000|2024-11-07 17:38:20|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|0
1731001110000|2024-11-07 17:38:30|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|13
1731001120000|2024-11-07 17:38:40|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|1
1731001130000|2024-11-07 17:38:50|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|13
1731001140000|2024-11-07 17:39:00|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|4
1731001150000|2024-11-07 17:39:10|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|1
1731001160000|2024-11-07 17:39:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|0
1731001170000|2024-11-07 17:39:30|||||||||6
1731001180000|2024-11-07 17:39:40|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|11
1731001190000|2024-11-07 17:39:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|88
1731001200000|2024-11-07 17:40:00|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|1
1731001210000|2024-11-07 17:40:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|2
1731001220000|2024-11-07 17:40:20|9372|9370|9372|9370|9372|9370|9372|9370|5
1731001230000|2024-11-07 17:40:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1731001240000|2024-11-07 17:40:40|9372|9370|9372|9370|9372|9370|9372|9370|3
1731001260000|2024-11-07 17:41:00|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|3
1731001270000|2024-11-07 17:41:10|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|2
1731001280000|2024-11-07 17:41:20|9372.5|9370.5|9373|9371|9373|9371|9372|9370|12
1731001290000|2024-11-07 17:41:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1731001300000|2024-11-07 17:41:40|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|15
1731001320000|2024-11-07 17:42:00|9372|9370|9372|9370|9372.5|9370.5|9371.5|9369.5|5
1731001330000|2024-11-07 17:42:10|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|15
1731001350000|2024-11-07 17:42:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|13
1731001360000|2024-11-07 17:42:40|||||||||1
1731001370000|2024-11-07 17:42:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|7
1731001380000|2024-11-07 17:43:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|2
1731001390000|2024-11-07 17:43:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|13
1731001400000|2024-11-07 17:43:20|||||||||14
1731001420000|2024-11-07 17:43:40|||||||||7
1731001440000|2024-11-07 17:44:00|9372|9370|9372|9370|9372.5|9370.5|9372|9370|17
1731001450000|2024-11-07 17:44:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|50
1731001470000|2024-11-07 17:44:30|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|23
1731001480000|2024-11-07 17:44:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|15
1731001490000|2024-11-07 17:44:50|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|12
1731001510000|2024-11-07 17:45:10|9371|9369|9371|9369|9371|9369|9370.5|9368.5|24
1731001520000|2024-11-07 17:45:20|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|0
1731001530000|2024-11-07 17:45:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|38
1731001540000|2024-11-07 17:45:40|||||||||1
1731001570000|2024-11-07 17:46:10|9371|9369|9371|9369|9371.5|9369.5|9370.5|9368.5|16
1731001580000|2024-11-07 17:46:20|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|6
1731001590000|2024-11-07 17:46:30|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|7
1731001600000|2024-11-07 17:46:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|5
1731001620000|2024-11-07 17:47:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|26
1731001630000|2024-11-07 17:47:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|11
1731001640000|2024-11-07 17:47:20|9371|9369|9371|9369|9371.5|9369.5|9371|9369|11
1731001650000|2024-11-07 17:47:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|6
1731001660000|2024-11-07 17:47:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|22
1731001670000|2024-11-07 17:47:50|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|69
1731001680000|2024-11-07 17:48:00|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|1
1731001690000|2024-11-07 17:48:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1731001710000|2024-11-07 17:48:30|9370|9368|9370|9368|9370|9368|9370|9368|3
1731001720000|2024-11-07 17:48:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1731001740000|2024-11-07 17:49:00|9370|9368|9370|9368|9370|9368|9370|9368|3
1731001750000|2024-11-07 17:49:10|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|1
1731001760000|2024-11-07 17:49:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|3
1731001770000|2024-11-07 17:49:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1731001780000|2024-11-07 17:49:40|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|6
1731001790000|2024-11-07 17:49:50|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|2
1731001800000|2024-11-07 17:50:00|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|5
1731001810000|2024-11-07 17:50:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1731001830000|2024-11-07 17:50:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|3
1731001840000|2024-11-07 17:50:40|||||||||7
1731001860000|2024-11-07 17:51:00|9371|9369|9371|9369|9371|9369|9371|9369|7
1731001870000|2024-11-07 17:51:10|9371.5|9369.5|9371|9369|9371.5|9369.5|9370.5|9368.5|44
1731001880000|2024-11-07 17:51:20|||||||||5
1731001890000|2024-11-07 17:51:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1731001900000|2024-11-07 17:51:40|9371|9369|9371|9369|9371.5|9369.5|9371|9369|24
1731001910000|2024-11-07 17:51:50|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|5
1731001930000|2024-11-07 17:52:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1731001940000|2024-11-07 17:52:20|9371|9369|9371|9369|9371|9369|9371|9369|4
1731001950000|2024-11-07 17:52:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1731001960000|2024-11-07 17:52:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|15
1731001970000|2024-11-07 17:52:50|9371|9369|9372|9370|9372.5|9370.5|9371|9369|16
1731001980000|2024-11-07 17:53:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1731001990000|2024-11-07 17:53:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|25
1731002000000|2024-11-07 17:53:20|||||||||2
1731002010000|2024-11-07 17:53:30|||||||||2
1731002020000|2024-11-07 17:53:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|14
1731002030000|2024-11-07 17:53:50|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|10
1731002040000|2024-11-07 17:54:00|||||||||8
1731002050000|2024-11-07 17:54:10|||||||||7
1731002060000|2024-11-07 17:54:20|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|57
1731002070000|2024-11-07 17:54:30|9373|9371|9373|9371|9373|9371|9373|9371|25
1731002080000|2024-11-07 17:54:40|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|13
1731002090000|2024-11-07 17:54:50|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|7
1731002100000|2024-11-07 17:55:00|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|29
1731002110000|2024-11-07 17:55:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|5
1731002120000|2024-11-07 17:55:20|||||||||5
1731002130000|2024-11-07 17:55:30|9372|9370|9371|9369|9372|9370|9370.5|9368.5|14
1731002140000|2024-11-07 17:55:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|9
1731002150000|2024-11-07 17:55:50|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|5
1731002160000|2024-11-07 17:56:00|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|1
1731002190000|2024-11-07 17:56:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1731002200000|2024-11-07 17:56:40|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|13
1731002210000|2024-11-07 17:56:50|9372|9370|9372|9370|9372|9370|9372|9370|5
1731002220000|2024-11-07 17:57:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|0
1731002240000|2024-11-07 17:57:20|9372|9370|9372|9370|9372|9370|9372|9370|7
1731002250000|2024-11-07 17:57:30|||||||||2
1731002260000|2024-11-07 17:57:40|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|2
1731002270000|2024-11-07 17:57:50|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|14
1731002280000|2024-11-07 17:58:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|13
1731002300000|2024-11-07 17:58:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|21
1731002310000|2024-11-07 17:58:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|7
1731002330000|2024-11-07 17:58:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|27
1731002340000|2024-11-07 17:59:00|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|8
1731002350000|2024-11-07 17:59:10|9372|9370|9372|9370|9372.5|9370.5|9372|9370|2
1731002360000|2024-11-07 17:59:20|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|2
1731002370000|2024-11-07 17:59:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|1
1731002380000|2024-11-07 17:59:40|||||||||12
1731002390000|2024-11-07 17:59:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|10
1731052800000|2024-11-08 08:00:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9381|9379|150
1731052810000|2024-11-08 08:00:10|9385|9383|9382.5|9380.5|9385.5|9383.5|9381.5|9379.5|150
1731052820000|2024-11-08 08:00:20|9382|9380|9382.5|9380.5|9383|9381|9381|9379|92
1731052830000|2024-11-08 08:00:30|9384|9382|9385.5|9383.5|9385.5|9383.5|9384|9382|10
1731052840000|2024-11-08 08:00:40|9386.5|9384.5|9389.5|9387.5|9389.5|9387.5|9386.5|9384.5|21
1731052850000|2024-11-08 08:00:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|8
1731052860000|2024-11-08 08:01:00|9389|9387|9390.5|9388.5|9391|9389|9387|9385|135
1731052870000|2024-11-08 08:01:10|9389.5|9387.5|9388|9386|9389.5|9387.5|9388|9386|71
1731052880000|2024-11-08 08:01:20|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9384|9382|67
1731052890000|2024-11-08 08:01:30|9385|9383|9381.5|9379.5|9385|9383|9380|9378|168
1731052900000|2024-11-08 08:01:40|9380.5|9378.5|9384|9382|9384.5|9382.5|9380.5|9378.5|95
1731052910000|2024-11-08 08:01:50|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|19
1731052920000|2024-11-08 08:02:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|78
1731052930000|2024-11-08 08:02:10|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|41
1731052940000|2024-11-08 08:02:20|9387.5|9385.5|9387.5|9385.5|9388|9386|9386.5|9384.5|92
1731052950000|2024-11-08 08:02:30|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|84
1731052960000|2024-11-08 08:02:40|9386.5|9384.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|31
1731052970000|2024-11-08 08:02:50|9387.5|9385.5|9390.5|9388.5|9390.5|9388.5|9387.5|9385.5|74
1731052980000|2024-11-08 08:03:00|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|54
1731052990000|2024-11-08 08:03:10|9391|9389|9390|9388|9391.5|9389.5|9389.5|9387.5|53
1731053000000|2024-11-08 08:03:20|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|39
1731053010000|2024-11-08 08:03:30|9390.5|9388.5|9393.5|9391.5|9394|9392|9390.5|9388.5|127
1731053020000|2024-11-08 08:03:40|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|39
1731053030000|2024-11-08 08:03:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|99
1731053040000|2024-11-08 08:04:00|9396.5|9394.5|9395.5|9393.5|9397|9395|9395.5|9393.5|80
1731053050000|2024-11-08 08:04:10|9396|9394|9396|9394|9396|9394|9396|9394|98
1731053060000|2024-11-08 08:04:20|9395.5|9393.5|9399.5|9397.5|9399.5|9397.5|9395.5|9393.5|147
1731053070000|2024-11-08 08:04:30|9399|9397|9401|9399|9401.5|9399.5|9399|9397|56
1731053080000|2024-11-08 08:04:40|9400.5|9398.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|114
1731053090000|2024-11-08 08:04:50|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|56
1731053100000|2024-11-08 08:05:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|52
1731053110000|2024-11-08 08:05:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|58
1731053120000|2024-11-08 08:05:20|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|22
1731053130000|2024-11-08 08:05:30|9399|9397|9396.5|9394.5|9399|9397|9396.5|9394.5|72
1731053140000|2024-11-08 08:05:40|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|59
1731053150000|2024-11-08 08:05:50|9397|9395|9400|9398|9401.5|9399.5|9397|9395|129
1731053160000|2024-11-08 08:06:00|9399.5|9397.5|9399.5|9397.5|9401.5|9399.5|9399|9397|101
1731053170000|2024-11-08 08:06:10|9400|9398|9398.5|9396.5|9400|9398|9398.5|9396.5|67
1731053180000|2024-11-08 08:06:20|9398|9396|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|33
1731053190000|2024-11-08 08:06:30|9397|9395|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|56
1731053200000|2024-11-08 08:06:40|9396|9394|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|108
1731053210000|2024-11-08 08:06:50|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|49
1731053220000|2024-11-08 08:07:00|9394|9392|9398.5|9396.5|9398.5|9396.5|9394|9392|80
1731053230000|2024-11-08 08:07:10|9398|9396|9396.5|9394.5|9398.5|9396.5|9396|9394|64
1731053240000|2024-11-08 08:07:20|9396|9394|9395|9393|9396.5|9394.5|9395|9393|52
1731053250000|2024-11-08 08:07:30|9394.5|9392.5|9392|9390|9394.5|9392.5|9392|9390|49
1731053260000|2024-11-08 08:07:40|9392.5|9390.5|9391|9389|9392.5|9390.5|9391|9389|37
1731053270000|2024-11-08 08:07:50|9390.5|9388.5|9392|9390|9392.5|9390.5|9390.5|9388.5|48
1731053280000|2024-11-08 08:08:00|9392.5|9390.5|9392|9390|9393.5|9391.5|9391.5|9389.5|17
1731053290000|2024-11-08 08:08:10|9392.5|9390.5|9393|9391|9393|9391|9391.5|9389.5|38
1731053300000|2024-11-08 08:08:20|9392.5|9390.5|9392|9390|9393|9391|9391.5|9389.5|64
1731053310000|2024-11-08 08:08:30|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|13
1731053320000|2024-11-08 08:08:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|22
1731053330000|2024-11-08 08:08:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|14
1731053340000|2024-11-08 08:09:00|9393.5|9391.5|9395.5|9393.5|9395.5|9393.5|9392.5|9390.5|74
1731053350000|2024-11-08 08:09:10|9394.5|9392.5|9395|9393|9395|9393|9393.5|9391.5|91
1731053360000|2024-11-08 08:09:20|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|75
1731053370000|2024-11-08 08:09:30|9395.5|9393.5|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|58
1731053380000|2024-11-08 08:09:40|9396|9394|9397.5|9395.5|9398|9396|9395.5|9393.5|56
1731053390000|2024-11-08 08:09:50|9397|9395|9397.5|9395.5|9398.5|9396.5|9396|9394|66
1731053400000|2024-11-08 08:10:00|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|67
1731053410000|2024-11-08 08:10:10|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|39
1731053420000|2024-11-08 08:10:20|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|50
1731053430000|2024-11-08 08:10:30|9398.5|9396.5|9399|9397|9399.5|9397.5|9398.5|9396.5|76
1731053440000|2024-11-08 08:10:40|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|32
1731053450000|2024-11-08 08:10:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|34
1731053460000|2024-11-08 08:11:00|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|25
1731053470000|2024-11-08 08:11:10|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|20
1731053480000|2024-11-08 08:11:20|9399|9397|9397|9395|9399|9397|9397|9395|37
1731053490000|2024-11-08 08:11:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|23
1731053500000|2024-11-08 08:11:40|9398.5|9396.5|9395.5|9393.5|9398.5|9396.5|9395.5|9393.5|31
1731053510000|2024-11-08 08:11:50|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|34
1731053520000|2024-11-08 08:12:00|9398|9396|9398|9396|9398|9396|9398|9396|11
1731053530000|2024-11-08 08:12:10|9398.5|9396.5|9402.5|9400.5|9402.5|9400.5|9398.5|9396.5|31
1731053540000|2024-11-08 08:12:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|50
1731053550000|2024-11-08 08:12:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|33
1731053560000|2024-11-08 08:12:40|9398.5|9396.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|102
1731053570000|2024-11-08 08:12:50|9398.5|9396.5|9396|9394|9398.5|9396.5|9395.5|9393.5|82
1731053580000|2024-11-08 08:13:00|9396.5|9394.5|9397|9395|9397|9395|9395.5|9393.5|29
1731053590000|2024-11-08 08:13:10|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|56
1731053600000|2024-11-08 08:13:20|9396.5|9394.5|9398|9396|9398.5|9396.5|9396.5|9394.5|28
1731053610000|2024-11-08 08:13:30|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|15
1731053620000|2024-11-08 08:13:40|9397|9395|9398.5|9396.5|9398.5|9396.5|9396|9394|74
1731053630000|2024-11-08 08:13:50|9398|9396|9397|9395|9398.5|9396.5|9396.5|9394.5|69
1731053640000|2024-11-08 08:14:00|9397.5|9395.5|9395.5|9393.5|9397.5|9395.5|9394.5|9392.5|128
1731053650000|2024-11-08 08:14:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|24
1731053660000|2024-11-08 08:14:20|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|23
1731053670000|2024-11-08 08:14:30|9394.5|9392.5|9393|9391|9394.5|9392.5|9393|9391|53
1731053680000|2024-11-08 08:14:40|9392.5|9390.5|9393.5|9391.5|9395.5|9393.5|9392.5|9390.5|65
1731053690000|2024-11-08 08:14:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|24
1731053700000|2024-11-08 08:15:00|9395.5|9393.5|9397.5|9395.5|9398.5|9396.5|9395|9393|97
1731053710000|2024-11-08 08:15:10|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397|9395|31
1731053720000|2024-11-08 08:15:20|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|34
1731053730000|2024-11-08 08:15:30|9399.5|9397.5|9402.5|9400.5|9402.5|9400.5|9399.5|9397.5|55
1731053740000|2024-11-08 08:15:40|9403.5|9401.5|9403|9401|9403.5|9401.5|9402.5|9400.5|136
1731053750000|2024-11-08 08:15:50|9402.5|9400.5|9401.5|9399.5|9403.5|9401.5|9400.5|9398.5|139
1731053760000|2024-11-08 08:16:00|9401|9399|9400.5|9398.5|9401.5|9399.5|9400|9398|33
1731053770000|2024-11-08 08:16:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|53
1731053780000|2024-11-08 08:16:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|45
1731053790000|2024-11-08 08:16:30|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|52
1731053800000|2024-11-08 08:16:40|9398.5|9396.5|9395|9393|9398.5|9396.5|9394.5|9392.5|54
1731053810000|2024-11-08 08:16:50|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|29
1731053820000|2024-11-08 08:17:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|28
1731053830000|2024-11-08 08:17:10|9391.5|9389.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|121
1731053840000|2024-11-08 08:17:20|9390|9388|9392.5|9390.5|9392.5|9390.5|9389.5|9387.5|24
1731053850000|2024-11-08 08:17:30|9393|9391|9390.5|9388.5|9393.5|9391.5|9390.5|9388.5|40
1731053860000|2024-11-08 08:17:40|9390|9388|9390|9388|9391.5|9389.5|9390|9388|89
1731053870000|2024-11-08 08:17:50|9390.5|9388.5|9391|9389|9392.5|9390.5|9390.5|9388.5|76
1731053880000|2024-11-08 08:18:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|15
1731053890000|2024-11-08 08:18:10|||||||||38
1731053900000|2024-11-08 08:18:20|9391|9389|9390.5|9388.5|9391|9389|9390|9388|15
1731053910000|2024-11-08 08:18:30|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|45
1731053920000|2024-11-08 08:18:40|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|17
1731053930000|2024-11-08 08:18:50|9390|9388|9390|9388|9390.5|9388.5|9390|9388|13
1731053940000|2024-11-08 08:19:00|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390|9388|63
1731053950000|2024-11-08 08:19:10|9391|9389|9390|9388|9391|9389|9389.5|9387.5|21
1731053960000|2024-11-08 08:19:20|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|10
1731053970000|2024-11-08 08:19:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|18
1731053980000|2024-11-08 08:19:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|54
1731053990000|2024-11-08 08:19:50|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|36
1731054000000|2024-11-08 08:20:00|9388|9386|9386.5|9384.5|9388|9386|9386.5|9384.5|16
1731054010000|2024-11-08 08:20:10|9387|9385|9384.5|9382.5|9387|9385|9384.5|9382.5|55
1731054020000|2024-11-08 08:20:20|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|31
1731054030000|2024-11-08 08:20:30|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|30
1731054040000|2024-11-08 08:20:40|9384|9382|9384.5|9382.5|9385.5|9383.5|9384|9382|17
1731054050000|2024-11-08 08:20:50|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|17
1731054060000|2024-11-08 08:21:00|9385.5|9383.5|9386|9384|9386.5|9384.5|9385|9383|25
1731054070000|2024-11-08 08:21:10|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|5
1731054080000|2024-11-08 08:21:20|9387|9385|9386.5|9384.5|9387.5|9385.5|9386|9384|17
1731054090000|2024-11-08 08:21:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|15
1731054100000|2024-11-08 08:21:40|9385.5|9383.5|9384|9382|9386|9384|9384|9382|29
1731054110000|2024-11-08 08:21:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|4
1731054120000|2024-11-08 08:22:00|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386|9384|103
1731054130000|2024-11-08 08:22:10|9388.5|9386.5|9388|9386|9388.5|9386.5|9388|9386|12
1731054140000|2024-11-08 08:22:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9386|9384|62
1731054150000|2024-11-08 08:22:30|9389.5|9387.5|9392|9390|9392|9390|9388.5|9386.5|147
1731054160000|2024-11-08 08:22:40|9392.5|9390.5|9389.5|9387.5|9392.5|9390.5|9387.5|9385.5|176
1731054170000|2024-11-08 08:22:50|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|13
1731054180000|2024-11-08 08:23:00|9390|9388|9390|9388|9390|9388|9389.5|9387.5|43
1731054190000|2024-11-08 08:23:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|24
1731054200000|2024-11-08 08:23:20|9389.5|9387.5|9391|9389|9391|9389|9389.5|9387.5|54
1731054210000|2024-11-08 08:23:30|9390.5|9388.5|9390.5|9388.5|9391|9389|9390.5|9388.5|4
1731054220000|2024-11-08 08:23:40|9391|9389|9391|9389|9391.5|9389.5|9391|9389|10
1731054230000|2024-11-08 08:23:50|9391.5|9389.5|9391|9389|9391.5|9389.5|9391|9389|51
1731054240000|2024-11-08 08:24:00|9391.5|9389.5|9391.5|9389.5|9392|9390|9391|9389|25
1731054250000|2024-11-08 08:24:10|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|17
1731054260000|2024-11-08 08:24:20|9392|9390|9389.5|9387.5|9392.5|9390.5|9389|9387|63
1731054270000|2024-11-08 08:24:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|37
1731054280000|2024-11-08 08:24:40|9389|9387|9387.5|9385.5|9389|9387|9387.5|9385.5|52
1731054290000|2024-11-08 08:24:50|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|41
1731054300000|2024-11-08 08:25:00|9387|9385|9385.5|9383.5|9387|9385|9385.5|9383.5|18
1731054310000|2024-11-08 08:25:10|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|40
1731054320000|2024-11-08 08:25:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|24
1731054330000|2024-11-08 08:25:30|9387.5|9385.5|9386|9384|9387.5|9385.5|9386|9384|57
1731054340000|2024-11-08 08:25:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|1
1731054350000|2024-11-08 08:25:50|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|29
1731054360000|2024-11-08 08:26:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|21
1731054370000|2024-11-08 08:26:10|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|47
1731054380000|2024-11-08 08:26:20|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|67
1731054390000|2024-11-08 08:26:30|||||||||51
1731054400000|2024-11-08 08:26:40|9384|9382|9384|9382|9384|9382|9383.5|9381.5|24
1731054420000|2024-11-08 08:27:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|6
1731054430000|2024-11-08 08:27:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|39
1731054440000|2024-11-08 08:27:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|10
1731054450000|2024-11-08 08:27:30|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|17
1731054460000|2024-11-08 08:27:40|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|72
1731054470000|2024-11-08 08:27:50|||||||||2
1731054490000|2024-11-08 08:28:10|9383|9381|9384.5|9382.5|9384.5|9382.5|9383|9381|51
1731054500000|2024-11-08 08:28:20|9385|9383|9387|9385|9387.5|9385.5|9385|9383|39
1731054510000|2024-11-08 08:28:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|1
1731054520000|2024-11-08 08:28:40|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|5
1731054530000|2024-11-08 08:28:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|15
1731054540000|2024-11-08 08:29:00|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|40
1731054550000|2024-11-08 08:29:10|||||||||58
1731054560000|2024-11-08 08:29:20|9388|9386|9389.5|9387.5|9389.5|9387.5|9388|9386|50
1731054570000|2024-11-08 08:29:30|9390.5|9388.5|9390|9388|9390.5|9388.5|9389.5|9387.5|25
1731054580000|2024-11-08 08:29:40|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389|9387|100
1731054590000|2024-11-08 08:29:50|9390.5|9388.5|9391|9389|9391|9389|9390.5|9388.5|4
1731054600000|2024-11-08 08:30:00|9390.5|9388.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|53
1731054610000|2024-11-08 08:30:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|15
1731054620000|2024-11-08 08:30:20|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|23
1731054630000|2024-11-08 08:30:30|9393|9391|9393|9391|9393|9391|9393|9391|18
1731054640000|2024-11-08 08:30:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|66
1731054650000|2024-11-08 08:30:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|27
1731054660000|2024-11-08 08:31:00|9390.5|9388.5|9389|9387|9391.5|9389.5|9389|9387|32
1731054670000|2024-11-08 08:31:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389|9387|9
1731054680000|2024-11-08 08:31:20|9391|9389|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|138
1731054690000|2024-11-08 08:31:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|54
1731054700000|2024-11-08 08:31:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|15
1731054710000|2024-11-08 08:31:50|9390.5|9388.5|9389|9387|9390.5|9388.5|9389|9387|17
1731054720000|2024-11-08 08:32:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|8
1731054730000|2024-11-08 08:32:10|9387.5|9385.5|9386|9384|9387.5|9385.5|9385.5|9383.5|40
1731054740000|2024-11-08 08:32:20|9386.5|9384.5|9387.5|9385.5|9388.5|9386.5|9385.5|9383.5|60
1731054750000|2024-11-08 08:32:30|9386.5|9384.5|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|12
1731054760000|2024-11-08 08:32:40|9383.5|9381.5|9384|9382|9384.5|9382.5|9383.5|9381.5|31
1731054770000|2024-11-08 08:32:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|33
1731054780000|2024-11-08 08:33:00|9385|9383|9385|9383|9385.5|9383.5|9384.5|9382.5|13
1731054790000|2024-11-08 08:33:10|9385.5|9383.5|9383.5|9381.5|9385.5|9383.5|9383|9381|18
1731054800000|2024-11-08 08:33:20|9385.5|9383.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|45
1731054810000|2024-11-08 08:33:30|9384.5|9382.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|22
1731054820000|2024-11-08 08:33:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|72
1731054830000|2024-11-08 08:33:50|9383.5|9381.5|9382.5|9380.5|9384|9382|9382.5|9380.5|7
1731054840000|2024-11-08 08:34:00|||||||||3
1731054850000|2024-11-08 08:34:10|9383|9381|9383|9381|9383.5|9381.5|9382.5|9380.5|35
1731054860000|2024-11-08 08:34:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|7
1731054870000|2024-11-08 08:34:30|9384.5|9382.5|9386|9384|9386|9384|9384.5|9382.5|107
1731054880000|2024-11-08 08:34:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|36
1731054890000|2024-11-08 08:34:50|9386|9384|9385.5|9383.5|9386|9384|9385|9383|56
1731054900000|2024-11-08 08:35:00|9386.5|9384.5|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|39
1731054910000|2024-11-08 08:35:10|9384|9382|9383|9381|9384|9382|9383|9381|9
1731054920000|2024-11-08 08:35:20|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|56
1731054930000|2024-11-08 08:35:30|9386|9384|9385|9383|9386|9384|9384.5|9382.5|9
1731054940000|2024-11-08 08:35:40|9384.5|9382.5|9385|9383|9385|9383|9384.5|9382.5|19
1731054950000|2024-11-08 08:35:50|9384.5|9382.5|9385|9383|9385.5|9383.5|9384.5|9382.5|24
1731054960000|2024-11-08 08:36:00|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|8
1731054970000|2024-11-08 08:36:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|31
1731054980000|2024-11-08 08:36:20|9385.5|9383.5|9385.5|9383.5|9386|9384|9385.5|9383.5|23
1731054990000|2024-11-08 08:36:30|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|22
1731055000000|2024-11-08 08:36:40|9386|9384|9386|9384|9386|9384|9385.5|9383.5|18
1731055010000|2024-11-08 08:36:50|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|6
1731055020000|2024-11-08 08:37:00|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|25
1731055030000|2024-11-08 08:37:10|9386|9384|9386|9384|9387|9385|9385.5|9383.5|16
1731055040000|2024-11-08 08:37:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|17
1731055050000|2024-11-08 08:37:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|36
1731055060000|2024-11-08 08:37:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|2
1731055070000|2024-11-08 08:37:50|9383|9381|9384|9382|9384|9382|9383|9381|17
1731055080000|2024-11-08 08:38:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|36
1731055090000|2024-11-08 08:38:10|9382.5|9380.5|9382.5|9380.5|9383|9381|9382.5|9380.5|24
1731055100000|2024-11-08 08:38:20|9383.5|9381.5|9383|9381|9383.5|9381.5|9382.5|9380.5|23
1731055110000|2024-11-08 08:38:30|9382.5|9380.5|9381.5|9379.5|9383|9381|9381.5|9379.5|22
1731055130000|2024-11-08 08:38:50|9381|9379|9380|9378|9381|9379|9379.5|9377.5|26
1731055140000|2024-11-08 08:39:00|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|32
1731055150000|2024-11-08 08:39:10|9376.5|9374.5|9377|9375|9377|9375|9376.5|9374.5|56
1731055160000|2024-11-08 08:39:20|9377.5|9375.5|9380.5|9378.5|9380.5|9378.5|9377|9375|24
1731055170000|2024-11-08 08:39:30|9380|9378|9379.5|9377.5|9380|9378|9378.5|9376.5|44
1731055180000|2024-11-08 08:39:40|9379|9377|9379|9377|9381|9379|9379|9377|141
1731055190000|2024-11-08 08:39:50|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378|9376|103
1731055200000|2024-11-08 08:40:00|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|102
1731055210000|2024-11-08 08:40:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|3
1731055220000|2024-11-08 08:40:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|51
1731055230000|2024-11-08 08:40:30|9383|9381|9383|9381|9383.5|9381.5|9382.5|9380.5|31
1731055240000|2024-11-08 08:40:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|1
1731055250000|2024-11-08 08:40:50|9382.5|9380.5|9382|9380|9383|9381|9381.5|9379.5|102
1731055260000|2024-11-08 08:41:00|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|7
1731055270000|2024-11-08 08:41:10|||||||||6
1731055280000|2024-11-08 08:41:20|9382|9380|9383.5|9381.5|9383.5|9381.5|9381.5|9379.5|34
1731055290000|2024-11-08 08:41:30|9383|9381|9383.5|9381.5|9384.5|9382.5|9383|9381|32
1731055300000|2024-11-08 08:41:40|9383|9381|9379.5|9377.5|9383|9381|9379.5|9377.5|15
1731055310000|2024-11-08 08:41:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|10
1731055320000|2024-11-08 08:42:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378|9376|36
1731055330000|2024-11-08 08:42:10|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|27
1731055340000|2024-11-08 08:42:20|||||||||3
1731055350000|2024-11-08 08:42:30|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|45
1731055370000|2024-11-08 08:42:50|||||||||5
1731055380000|2024-11-08 08:43:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|49
1731055390000|2024-11-08 08:43:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|27
1731055400000|2024-11-08 08:43:20|9379.5|9377.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|27
1731055410000|2024-11-08 08:43:30|9381|9379|9381|9379|9381|9379|9381|9379|5
1731055420000|2024-11-08 08:43:40|9380.5|9378.5|9379|9377|9380.5|9378.5|9378.5|9376.5|39
1731055430000|2024-11-08 08:43:50|9378.5|9376.5|9377.5|9375.5|9379|9377|9377.5|9375.5|5
1731055440000|2024-11-08 08:44:00|9378|9376|9377|9375|9378|9376|9376.5|9374.5|30
1731055450000|2024-11-08 08:44:10|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|7
1731055460000|2024-11-08 08:44:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|8
1731055470000|2024-11-08 08:44:30|9379|9377|9379|9377|9379|9377|9379|9377|10
1731055480000|2024-11-08 08:44:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1731055490000|2024-11-08 08:44:50|9379|9377|9382.5|9380.5|9382.5|9380.5|9379|9377|92
1731055500000|2024-11-08 08:45:00|9383|9381|9381.5|9379.5|9383|9381|9381.5|9379.5|58
1731055510000|2024-11-08 08:45:10|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|9
1731055530000|2024-11-08 08:45:30|9383|9381|9384.5|9382.5|9384.5|9382.5|9383|9381|77
1731055540000|2024-11-08 08:45:40|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|62
1731055550000|2024-11-08 08:45:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|18
1731055560000|2024-11-08 08:46:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|14
1731055570000|2024-11-08 08:46:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|18
1731055580000|2024-11-08 08:46:20|9382|9380|9383.5|9381.5|9383.5|9381.5|9382|9380|17
1731055600000|2024-11-08 08:46:40|||||||||8
1731055610000|2024-11-08 08:46:50|||||||||17
1731055620000|2024-11-08 08:47:00|||||||||27
1731055630000|2024-11-08 08:47:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|34
1731055640000|2024-11-08 08:47:20|9385|9383|9388.5|9386.5|9388.5|9386.5|9385|9383|53
1731055650000|2024-11-08 08:47:30|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|35
1731055660000|2024-11-08 08:47:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|41
1731055670000|2024-11-08 08:47:50|9388|9386|9388|9386|9388.5|9386.5|9388|9386|22
1731055680000|2024-11-08 08:48:00|9388.5|9386.5|9385.5|9383.5|9388.5|9386.5|9385.5|9383.5|91
1731055690000|2024-11-08 08:48:10|||||||||28
1731055700000|2024-11-08 08:48:20|||||||||48
1731055710000|2024-11-08 08:48:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|48
1731055720000|2024-11-08 08:48:40|||||||||1
1731055730000|2024-11-08 08:48:50|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|22
1731055740000|2024-11-08 08:49:00|9388|9386|9390.5|9388.5|9390.5|9388.5|9388|9386|8
1731055750000|2024-11-08 08:49:10|||||||||2
1731055760000|2024-11-08 08:49:20|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|51
1731055770000|2024-11-08 08:49:30|9393|9391|9394|9392|9394.5|9392.5|9393|9391|101
1731055780000|2024-11-08 08:49:40|9393.5|9391.5|9393|9391|9394|9392|9392.5|9390.5|18
1731055790000|2024-11-08 08:49:50|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|81
1731055800000|2024-11-08 08:50:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|13
1731055810000|2024-11-08 08:50:10|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|20
1731055820000|2024-11-08 08:50:20|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|28
1731055830000|2024-11-08 08:50:30|||||||||4
1731055860000|2024-11-08 08:51:00|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|81
1731055870000|2024-11-08 08:51:10|||||||||25
1731055880000|2024-11-08 08:51:20|9396|9394|9398.5|9396.5|9398.5|9396.5|9396|9394|5
1731055890000|2024-11-08 08:51:30|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|48
1731055900000|2024-11-08 08:51:40|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|68
1731055910000|2024-11-08 08:51:50|9398|9396|9399|9397|9399.5|9397.5|9398|9396|8
1731055920000|2024-11-08 08:52:00|9399.5|9397.5|9399|9397|9399.5|9397.5|9398.5|9396.5|19
1731055930000|2024-11-08 08:52:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9399|9397|26
1731055940000|2024-11-08 08:52:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|41
1731055950000|2024-11-08 08:52:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|10
1731055960000|2024-11-08 08:52:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|4
1731055970000|2024-11-08 08:52:50|9399.5|9397.5|9399|9397|9399.5|9397.5|9398.5|9396.5|8
1731055980000|2024-11-08 08:53:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|31
1731055990000|2024-11-08 08:53:10|9397.5|9395.5|9400.5|9398.5|9400.5|9398.5|9397.5|9395.5|67
1731056000000|2024-11-08 08:53:20|9399.5|9397.5|9402|9400|9402|9400|9399.5|9397.5|48
1731056010000|2024-11-08 08:53:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|13
1731056020000|2024-11-08 08:53:40|9402|9400|9403.5|9401.5|9403.5|9401.5|9402|9400|8
1731056030000|2024-11-08 08:53:50|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9404|9402|278
1731056040000|2024-11-08 08:54:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|88
1731056050000|2024-11-08 08:54:10|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|56
1731056060000|2024-11-08 08:54:20|9406|9404|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|65
1731056070000|2024-11-08 08:54:30|9408|9406|9409.5|9407.5|9409.5|9407.5|9408|9406|56
1731056080000|2024-11-08 08:54:40|9410.5|9408.5|9412|9410|9412.5|9410.5|9410.5|9408.5|106
1731056090000|2024-11-08 08:54:50|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411|9409|31
1731056100000|2024-11-08 08:55:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9408.5|9406.5|92
1731056110000|2024-11-08 08:55:10|9410.5|9408.5|9410.5|9408.5|9411|9409|9410|9408|32
1731056120000|2024-11-08 08:55:20|9409.5|9407.5|9409.5|9407.5|9411|9409|9409.5|9407.5|22
1731056130000|2024-11-08 08:55:30|9408|9406|9408.5|9406.5|9410|9408|9408|9406|21
1731056150000|2024-11-08 08:55:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|17
1731056160000|2024-11-08 08:56:00|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|14
1731056170000|2024-11-08 08:56:10|9409.5|9407.5|9410.5|9408.5|9411.5|9409.5|9409.5|9407.5|63
1731056180000|2024-11-08 08:56:20|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|8
1731056190000|2024-11-08 08:56:30|9408.5|9406.5|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|60
1731056200000|2024-11-08 08:56:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|17
1731056210000|2024-11-08 08:56:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|7
1731056220000|2024-11-08 08:57:00|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|33
1731056230000|2024-11-08 08:57:10|9406|9404|9406|9404|9406.5|9404.5|9405.5|9403.5|26
1731056240000|2024-11-08 08:57:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|13
1731056250000|2024-11-08 08:57:30|9406|9404|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|14
1731056260000|2024-11-08 08:57:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|28
1731056270000|2024-11-08 08:57:50|||||||||35
1731056280000|2024-11-08 08:58:00|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|46
1731056290000|2024-11-08 08:58:10|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|20
1731056300000|2024-11-08 08:58:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|16
1731056310000|2024-11-08 08:58:30|9407.5|9405.5|9409|9407|9409|9407|9407.5|9405.5|31
1731056320000|2024-11-08 08:58:40|9408.5|9406.5|9406.5|9404.5|9409|9407|9406.5|9404.5|54
1731056330000|2024-11-08 08:58:50|||||||||7
1731056340000|2024-11-08 08:59:00|9406|9404|9406|9404|9406|9404|9406|9404|21
1731056350000|2024-11-08 08:59:10|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|12
1731056360000|2024-11-08 08:59:20|9405.5|9403.5|9407|9405|9408|9406|9405.5|9403.5|36
1731056370000|2024-11-08 08:59:30|9407.5|9405.5|9409|9407|9409.5|9407.5|9407.5|9405.5|30
1731056380000|2024-11-08 08:59:40|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|4
1731056390000|2024-11-08 08:59:50|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|16
1731056400000|2024-11-08 09:00:00|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|28
1731056410000|2024-11-08 09:00:10|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|97
1731056420000|2024-11-08 09:00:20|9404|9402|9403|9401|9404|9402|9402.5|9400.5|43
1731056430000|2024-11-08 09:00:30|9402.5|9400.5|9402.5|9400.5|9403|9401|9402|9400|22
1731056440000|2024-11-08 09:00:40|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|12
1731056450000|2024-11-08 09:00:50|9405.5|9403.5|9405|9403|9405.5|9403.5|9404.5|9402.5|84
1731056460000|2024-11-08 09:01:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|16
1731056470000|2024-11-08 09:01:10|9404|9402|9405|9403|9405.5|9403.5|9404|9402|167
1731056480000|2024-11-08 09:01:20|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|5
1731056490000|2024-11-08 09:01:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|14
1731056500000|2024-11-08 09:01:40|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|14
1731056510000|2024-11-08 09:01:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|36
1731056520000|2024-11-08 09:02:00|||||||||1
1731056530000|2024-11-08 09:02:10|9403|9401|9403.5|9401.5|9404.5|9402.5|9403|9401|45
1731056540000|2024-11-08 09:02:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|12
1731056550000|2024-11-08 09:02:30|9404.5|9402.5|9404|9402|9405.5|9403.5|9404|9402|93
1731056560000|2024-11-08 09:02:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|6
1731056570000|2024-11-08 09:02:50|9403.5|9401.5|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|19
1731056580000|2024-11-08 09:03:00|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|8
1731056590000|2024-11-08 09:03:10|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|23
1731056600000|2024-11-08 09:03:20|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|60
1731056610000|2024-11-08 09:03:30|9407|9405|9407|9405|9407.5|9405.5|9407|9405|14
1731056620000|2024-11-08 09:03:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|4
1731056630000|2024-11-08 09:03:50|||||||||1
1731056640000|2024-11-08 09:04:00|||||||||8
1731056650000|2024-11-08 09:04:10|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|7
1731056660000|2024-11-08 09:04:20|9408|9406|9409.5|9407.5|9409.5|9407.5|9408|9406|50
1731056670000|2024-11-08 09:04:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|6
1731056680000|2024-11-08 09:04:40|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|17
1731056690000|2024-11-08 09:04:50|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|9
1731056700000|2024-11-08 09:05:00|9409|9407|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|29
1731056710000|2024-11-08 09:05:10|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|59
1731056720000|2024-11-08 09:05:20|9409.5|9407.5|9410|9408|9410.5|9408.5|9409.5|9407.5|91
1731056730000|2024-11-08 09:05:30|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|4
1731056740000|2024-11-08 09:05:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|4
1731056750000|2024-11-08 09:05:50|||||||||15
1731056760000|2024-11-08 09:06:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|3
1731056770000|2024-11-08 09:06:10|9408|9406|9409.5|9407.5|9409.5|9407.5|9408|9406|1
1731056780000|2024-11-08 09:06:20|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|59
1731056790000|2024-11-08 09:06:30|9409.5|9407.5|9409.5|9407.5|9410|9408|9409.5|9407.5|33
1731056800000|2024-11-08 09:06:40|||||||||13
1731056810000|2024-11-08 09:06:50|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|59
1731056820000|2024-11-08 09:07:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409|9407|51
1731056830000|2024-11-08 09:07:10|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|16
1731056840000|2024-11-08 09:07:20|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9408.5|9406.5|58
1731056850000|2024-11-08 09:07:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|2
1731056860000|2024-11-08 09:07:40|||||||||1
1731056870000|2024-11-08 09:07:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|13
1731056880000|2024-11-08 09:08:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|15
1731056890000|2024-11-08 09:08:10|9408.5|9406.5|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|120
1731056900000|2024-11-08 09:08:20|||||||||1
1731056910000|2024-11-08 09:08:30|||||||||3
1731056920000|2024-11-08 09:08:40|9411|9409|9411.5|9409.5|9411.5|9409.5|9409.5|9407.5|63
1731056930000|2024-11-08 09:08:50|||||||||32
1731056940000|2024-11-08 09:09:00|||||||||13
1731056950000|2024-11-08 09:09:10|||||||||26
1731056960000|2024-11-08 09:09:20|||||||||9
1731056970000|2024-11-08 09:09:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|29
1731056980000|2024-11-08 09:09:40|9412|9410|9412|9410|9412|9410|9412|9410|29
1731056990000|2024-11-08 09:09:50|9411.5|9409.5|9412.5|9410.5|9413.5|9411.5|9411.5|9409.5|82
1731057000000|2024-11-08 09:10:00|9413|9411|9414.5|9412.5|9414.5|9412.5|9413|9411|19
1731057010000|2024-11-08 09:10:10|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|8
1731057020000|2024-11-08 09:10:20|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|53
1731057030000|2024-11-08 09:10:30|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|64
1731057040000|2024-11-08 09:10:40|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|50
1731057050000|2024-11-08 09:10:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|33
1731057060000|2024-11-08 09:11:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|20
1731057070000|2024-11-08 09:11:10|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|42
1731057080000|2024-11-08 09:11:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|13
1731057090000|2024-11-08 09:11:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|30
1731057100000|2024-11-08 09:11:40|||||||||28
1731057110000|2024-11-08 09:11:50|||||||||28
1731057120000|2024-11-08 09:12:00|||||||||42
1731057130000|2024-11-08 09:12:10|||||||||18
1731057140000|2024-11-08 09:12:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|63
1731057150000|2024-11-08 09:12:30|9419.5|9417.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|110
1731057160000|2024-11-08 09:12:40|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|6
1731057170000|2024-11-08 09:12:50|||||||||3
1731057180000|2024-11-08 09:13:00|||||||||7
1731057190000|2024-11-08 09:13:10|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|35
1731057200000|2024-11-08 09:13:20|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|12
1731057210000|2024-11-08 09:13:30|9418.5|9416.5|9418.5|9416.5|9419|9417|9418.5|9416.5|16
1731057220000|2024-11-08 09:13:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|21
1731057230000|2024-11-08 09:13:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|3
1731057240000|2024-11-08 09:14:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|10
1731057250000|2024-11-08 09:14:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|92
1731057260000|2024-11-08 09:14:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|17
1731057270000|2024-11-08 09:14:30|||||||||1
1731057280000|2024-11-08 09:14:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|27
1731057290000|2024-11-08 09:14:50|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|15
1731057300000|2024-11-08 09:15:00|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|28
1731057310000|2024-11-08 09:15:10|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|18
1731057320000|2024-11-08 09:15:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|19
1731057330000|2024-11-08 09:15:30|9421.5|9419.5|9422|9420|9422.5|9420.5|9421|9419|62
1731057340000|2024-11-08 09:15:40|9421.5|9419.5|9417.5|9415.5|9421.5|9419.5|9417.5|9415.5|79
1731057350000|2024-11-08 09:15:50|9418|9416|9418|9416|9418|9416|9418|9416|24
1731057360000|2024-11-08 09:16:00|9417.5|9415.5|9417.5|9415.5|9418|9416|9417.5|9415.5|30
1731057370000|2024-11-08 09:16:10|9417|9415|9417.5|9415.5|9419.5|9417.5|9417|9415|66
1731057380000|2024-11-08 09:16:20|9417|9415|9415.5|9413.5|9417|9415|9415.5|9413.5|11
1731057390000|2024-11-08 09:16:30|9415|9413|9415|9413|9415.5|9413.5|9415|9413|21
1731057400000|2024-11-08 09:16:40|9414.5|9412.5|9414.5|9412.5|9415|9413|9414.5|9412.5|10
1731057410000|2024-11-08 09:16:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|67
1731057420000|2024-11-08 09:17:00|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|88
1731057430000|2024-11-08 09:17:10|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|17
1731057440000|2024-11-08 09:17:20|9417.5|9415.5|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|9
1731057450000|2024-11-08 09:17:30|9415|9413|9415|9413|9415.5|9413.5|9415|9413|17
1731057460000|2024-11-08 09:17:40|9415.5|9413.5|9413|9411|9415.5|9413.5|9413|9411|17
1731057470000|2024-11-08 09:17:50|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413|9411|27
1731057480000|2024-11-08 09:18:00|9414|9412|9412.5|9410.5|9414|9412|9412.5|9410.5|102
1731057490000|2024-11-08 09:18:10|||||||||24
1731057500000|2024-11-08 09:18:20|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|27
1731057510000|2024-11-08 09:18:30|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|11
1731057520000|2024-11-08 09:18:40|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|30
1731057530000|2024-11-08 09:18:50|||||||||1
1731057540000|2024-11-08 09:19:00|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|28
1731057550000|2024-11-08 09:19:10|||||||||19
1731057560000|2024-11-08 09:19:20|9412|9410|9412|9410|9412.5|9410.5|9411.5|9409.5|59
1731057570000|2024-11-08 09:19:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|47
1731057580000|2024-11-08 09:19:40|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|10
1731057590000|2024-11-08 09:19:50|9411|9409|9410|9408|9411|9409|9410|9408|11
1731057600000|2024-11-08 09:20:00|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|12
1731057610000|2024-11-08 09:20:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|45
1731057620000|2024-11-08 09:20:20|9411.5|9409.5|9410.5|9408.5|9412|9410|9410.5|9408.5|31
1731057630000|2024-11-08 09:20:30|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|15
1731057650000|2024-11-08 09:20:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9
1731057660000|2024-11-08 09:21:00|9412|9410|9412|9410|9412|9410|9412|9410|6
1731057670000|2024-11-08 09:21:10|9412.5|9410.5|9412|9410|9412.5|9410.5|9412|9410|14
1731057680000|2024-11-08 09:21:20|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|13
1731057690000|2024-11-08 09:21:30|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|11
1731057700000|2024-11-08 09:21:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|29
1731057710000|2024-11-08 09:21:50|9414|9412|9414|9412|9414|9412|9414|9412|23
1731057720000|2024-11-08 09:22:00|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|13
1731057730000|2024-11-08 09:22:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|6
1731057740000|2024-11-08 09:22:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|23
1731057750000|2024-11-08 09:22:30|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|12
1731057760000|2024-11-08 09:22:40|9414|9412|9413.5|9411.5|9414|9412|9413|9411|33
1731057770000|2024-11-08 09:22:50|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|2
1731057780000|2024-11-08 09:23:00|||||||||1
1731057790000|2024-11-08 09:23:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|10
1731057800000|2024-11-08 09:23:20|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|8
1731057810000|2024-11-08 09:23:30|||||||||1
1731057820000|2024-11-08 09:23:40|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|13
1731057830000|2024-11-08 09:23:50|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|5
1731057840000|2024-11-08 09:24:00|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|2
1731057850000|2024-11-08 09:24:10|||||||||2
1731057860000|2024-11-08 09:24:20|||||||||1
1731057870000|2024-11-08 09:24:30|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|62
1731057880000|2024-11-08 09:24:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|2
1731057890000|2024-11-08 09:24:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|3
1731057900000|2024-11-08 09:25:00|||||||||1
1731057910000|2024-11-08 09:25:10|||||||||12
1731057920000|2024-11-08 09:25:20|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|11
1731057930000|2024-11-08 09:25:30|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|11
1731057940000|2024-11-08 09:25:40|9413.5|9411.5|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|53
1731057950000|2024-11-08 09:25:50|||||||||2
1731057960000|2024-11-08 09:26:00|9415|9413|9415|9413|9415.5|9413.5|9415|9413|12
1731057970000|2024-11-08 09:26:10|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|17
1731057980000|2024-11-08 09:26:20|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|5
1731057990000|2024-11-08 09:26:30|9417.5|9415.5|9417|9415|9417.5|9415.5|9416.5|9414.5|24
1731058000000|2024-11-08 09:26:40|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|21
1731058010000|2024-11-08 09:26:50|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|148
1731058020000|2024-11-08 09:27:00|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|49
1731058030000|2024-11-08 09:27:10|||||||||2
1731058040000|2024-11-08 09:27:20|||||||||2
1731058050000|2024-11-08 09:27:30|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|22
1731058060000|2024-11-08 09:27:40|||||||||8
1731058070000|2024-11-08 09:27:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|18
1731058080000|2024-11-08 09:28:00|||||||||26
1731058090000|2024-11-08 09:28:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|120
1731058100000|2024-11-08 09:28:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|31
1731058110000|2024-11-08 09:28:30|||||||||10
1731058120000|2024-11-08 09:28:40|||||||||18
1731058130000|2024-11-08 09:28:50|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|4
1731058140000|2024-11-08 09:29:00|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|65
1731058150000|2024-11-08 09:29:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1731058160000|2024-11-08 09:29:20|||||||||2
1731058170000|2024-11-08 09:29:30|||||||||3
1731058180000|2024-11-08 09:29:40|||||||||13
1731058190000|2024-11-08 09:29:50|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|60
1731058200000|2024-11-08 09:30:00|9415|9413|9415|9413|9415.5|9413.5|9415|9413|44
1731058210000|2024-11-08 09:30:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|3
1731058220000|2024-11-08 09:30:20|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|65
1731058230000|2024-11-08 09:30:30|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|1
1731058240000|2024-11-08 09:30:40|||||||||52
1731058250000|2024-11-08 09:30:50|9415|9413|9415|9413|9415|9413|9415|9413|7
1731058260000|2024-11-08 09:31:00|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|43
1731058270000|2024-11-08 09:31:10|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|14
1731058280000|2024-11-08 09:31:20|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|5
1731058290000|2024-11-08 09:31:30|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|8
1731058300000|2024-11-08 09:31:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|63
1731058320000|2024-11-08 09:32:00|||||||||7
1731058330000|2024-11-08 09:32:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|22
1731058340000|2024-11-08 09:32:20|9412.5|9410.5|9413|9411|9413|9411|9412.5|9410.5|14
1731058350000|2024-11-08 09:32:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|3
1731058370000|2024-11-08 09:32:50|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|24
1731058380000|2024-11-08 09:33:00|9411|9409|9412|9410|9412|9410|9411|9409|15
1731058390000|2024-11-08 09:33:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1731058400000|2024-11-08 09:33:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|2
1731058410000|2024-11-08 09:33:30|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|30
1731058420000|2024-11-08 09:33:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|42
1731058430000|2024-11-08 09:33:50|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|20
1731058440000|2024-11-08 09:34:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|5
1731058450000|2024-11-08 09:34:10|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|15
1731058460000|2024-11-08 09:34:20|||||||||3
1731058470000|2024-11-08 09:34:30|9410|9408|9409.5|9407.5|9411.5|9409.5|9409.5|9407.5|80
1731058480000|2024-11-08 09:34:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|5
1731058490000|2024-11-08 09:34:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|91
1731058500000|2024-11-08 09:35:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|15
1731058510000|2024-11-08 09:35:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|1
1731058520000|2024-11-08 09:35:20|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|2
1731058530000|2024-11-08 09:35:30|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|46
1731058540000|2024-11-08 09:35:40|9409|9407|9411|9409|9411|9409|9409|9407|26
1731058550000|2024-11-08 09:35:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|0
1731058560000|2024-11-08 09:36:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|19
1731058570000|2024-11-08 09:36:10|||||||||1
1731058580000|2024-11-08 09:36:20|9411.5|9409.5|9409.5|9407.5|9411.5|9409.5|9409.5|9407.5|35
1731058590000|2024-11-08 09:36:30|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|40
1731058600000|2024-11-08 09:36:40|9406.5|9404.5|9407|9405|9407.5|9405.5|9406.5|9404.5|139
1731058610000|2024-11-08 09:36:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|32
1731058620000|2024-11-08 09:37:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9
1731058630000|2024-11-08 09:37:10|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|28
1731058640000|2024-11-08 09:37:20|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|75
1731058650000|2024-11-08 09:37:30|9407|9405|9409|9407|9409.5|9407.5|9406.5|9404.5|59
1731058660000|2024-11-08 09:37:40|9409.5|9407.5|9408|9406|9409.5|9407.5|9407.5|9405.5|178
1731058670000|2024-11-08 09:37:50|||||||||1
1731058680000|2024-11-08 09:38:00|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|5
1731058690000|2024-11-08 09:38:10|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|8
1731058700000|2024-11-08 09:38:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|6
1731058710000|2024-11-08 09:38:30|9408|9406|9408|9406|9408|9406|9408|9406|24
1731058720000|2024-11-08 09:38:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|34
1731058730000|2024-11-08 09:38:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|6
1731058740000|2024-11-08 09:39:00|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|26
1731058750000|2024-11-08 09:39:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|66
1731058760000|2024-11-08 09:39:20|||||||||7
1731058770000|2024-11-08 09:39:30|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|10
1731058780000|2024-11-08 09:39:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|7
1731058790000|2024-11-08 09:39:50|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|3
1731058800000|2024-11-08 09:40:00|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|7
1731058810000|2024-11-08 09:40:10|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|4
1731058830000|2024-11-08 09:40:30|9406|9404|9406|9404|9406.5|9404.5|9406|9404|7
1731058840000|2024-11-08 09:40:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1731058850000|2024-11-08 09:40:50|||||||||2
1731058870000|2024-11-08 09:41:10|9406.5|9404.5|9406|9404|9406.5|9404.5|9405.5|9403.5|34
1731058880000|2024-11-08 09:41:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|2
1731058890000|2024-11-08 09:41:30|9405.5|9403.5|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|38
1731058900000|2024-11-08 09:41:40|||||||||1
1731058910000|2024-11-08 09:41:50|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|19
1731058920000|2024-11-08 09:42:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|36
1731058930000|2024-11-08 09:42:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|13
1731058940000|2024-11-08 09:42:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|7
1731058960000|2024-11-08 09:42:40|9408|9406|9408|9406|9408|9406|9408|9406|3
1731058970000|2024-11-08 09:42:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1731058980000|2024-11-08 09:43:00|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|13
1731058990000|2024-11-08 09:43:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|23
1731059000000|2024-11-08 09:43:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|95
1731059010000|2024-11-08 09:43:30|||||||||1
1731059030000|2024-11-08 09:43:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|22
1731059040000|2024-11-08 09:44:00|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|11
1731059050000|2024-11-08 09:44:10|||||||||6
1731059070000|2024-11-08 09:44:30|9409.5|9407.5|9408|9406|9409.5|9407.5|9407.5|9405.5|68
1731059080000|2024-11-08 09:44:40|9408.5|9406.5|9406|9404|9408.5|9406.5|9406|9404|20
1731059090000|2024-11-08 09:44:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|2
1731059100000|2024-11-08 09:45:00|||||||||7
1731059110000|2024-11-08 09:45:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|25
1731059120000|2024-11-08 09:45:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|10
1731059130000|2024-11-08 09:45:30|||||||||23
1731059140000|2024-11-08 09:45:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|8
1731059160000|2024-11-08 09:46:00|9406|9404|9406|9404|9406|9404|9405.5|9403.5|20
1731059170000|2024-11-08 09:46:10|9405.5|9403.5|9406|9404|9406.5|9404.5|9405.5|9403.5|32
1731059180000|2024-11-08 09:46:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|42
1731059210000|2024-11-08 09:46:50|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|125
1731059220000|2024-11-08 09:47:00|||||||||1
1731059230000|2024-11-08 09:47:10|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|27
1731059240000|2024-11-08 09:47:20|9406.5|9404.5|9406|9404|9407|9405|9406|9404|21
1731059250000|2024-11-08 09:47:30|9406.5|9404.5|9406|9404|9406.5|9404.5|9405.5|9403.5|34
1731059260000|2024-11-08 09:47:40|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|6
1731059270000|2024-11-08 09:47:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|15
1731059280000|2024-11-08 09:48:00|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|108
1731059290000|2024-11-08 09:48:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|219
1731059300000|2024-11-08 09:48:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|32
1731059310000|2024-11-08 09:48:30|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|174
1731059320000|2024-11-08 09:48:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|17
1731059330000|2024-11-08 09:48:50|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|25
1731059340000|2024-11-08 09:49:00|9406|9404|9406|9404|9406|9404|9405.5|9403.5|19
1731059350000|2024-11-08 09:49:10|9405.5|9403.5|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|30
1731059360000|2024-11-08 09:49:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|89
1731059370000|2024-11-08 09:49:30|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|18
1731059380000|2024-11-08 09:49:40|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|24
1731059390000|2024-11-08 09:49:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|48
1731059400000|2024-11-08 09:50:00|||||||||8
1731059410000|2024-11-08 09:50:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|52
1731059430000|2024-11-08 09:50:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|39
1731059460000|2024-11-08 09:51:00|||||||||1
1731059480000|2024-11-08 09:51:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|7
1731059490000|2024-11-08 09:51:30|||||||||10
1731059510000|2024-11-08 09:51:50|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|28
1731059520000|2024-11-08 09:52:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|52
1731059530000|2024-11-08 09:52:10|||||||||93
1731059540000|2024-11-08 09:52:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|1
1731059550000|2024-11-08 09:52:30|9404|9402|9402.5|9400.5|9404|9402|9402.5|9400.5|17
1731059560000|2024-11-08 09:52:40|||||||||13
1731059570000|2024-11-08 09:52:50|||||||||25
1731059580000|2024-11-08 09:53:00|||||||||6
1731059590000|2024-11-08 09:53:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|13
1731059610000|2024-11-08 09:53:30|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|19
1731059620000|2024-11-08 09:53:40|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|16
1731059640000|2024-11-08 09:54:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|37
1731059650000|2024-11-08 09:54:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|56
1731059660000|2024-11-08 09:54:20|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|12
1731059670000|2024-11-08 09:54:30|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|2
1731059680000|2024-11-08 09:54:40|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|30
1731059690000|2024-11-08 09:54:50|9400|9398|9399|9397|9400|9398|9398.5|9396.5|23
1731059700000|2024-11-08 09:55:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|6
1731059710000|2024-11-08 09:55:10|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|35
1731059720000|2024-11-08 09:55:20|9399|9397|9399|9397|9399|9397|9399|9397|8
1731059730000|2024-11-08 09:55:30|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|52
1731059740000|2024-11-08 09:55:40|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|34
1731059750000|2024-11-08 09:55:50|9398|9396|9398|9396|9398.5|9396.5|9397.5|9395.5|12
1731059760000|2024-11-08 09:56:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|12
1731059770000|2024-11-08 09:56:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|112
1731059780000|2024-11-08 09:56:20|||||||||96
1731059790000|2024-11-08 09:56:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|129
1731059800000|2024-11-08 09:56:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|7
1731059810000|2024-11-08 09:56:50|9401|9399|9399|9397|9401|9399|9399|9397|36
1731059820000|2024-11-08 09:57:00|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|44
1731059830000|2024-11-08 09:57:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|61
1731059840000|2024-11-08 09:57:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|6
1731059860000|2024-11-08 09:57:40|9399|9397|9399|9397|9399|9397|9398.5|9396.5|6
1731059870000|2024-11-08 09:57:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|0
1731059880000|2024-11-08 09:58:00|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|42
1731059890000|2024-11-08 09:58:10|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|15
1731059900000|2024-11-08 09:58:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|7
1731059910000|2024-11-08 09:58:30|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|16
1731059930000|2024-11-08 09:58:50|||||||||1
1731059940000|2024-11-08 09:59:00|||||||||7
1731059950000|2024-11-08 09:59:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|79
1731059960000|2024-11-08 09:59:20|||||||||1
1731059970000|2024-11-08 09:59:30|||||||||9
1731059980000|2024-11-08 09:59:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|46
1731059990000|2024-11-08 09:59:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|114
1731060000000|2024-11-08 10:00:00|9403|9401|9403|9401|9403|9401|9402.5|9400.5|56
1731060010000|2024-11-08 10:00:10|9402.5|9400.5|9402|9400|9403.5|9401.5|9401.5|9399.5|17
1731060020000|2024-11-08 10:00:20|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|12
1731060030000|2024-11-08 10:00:30|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|8
1731060040000|2024-11-08 10:00:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|2
1731060050000|2024-11-08 10:00:50|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|4
1731060060000|2024-11-08 10:01:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|82
1731060090000|2024-11-08 10:01:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|7
1731060100000|2024-11-08 10:01:40|9403.5|9401.5|9403.5|9401.5|9404|9402|9403.5|9401.5|7
1731060110000|2024-11-08 10:01:50|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|7
1731060120000|2024-11-08 10:02:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|39
1731060130000|2024-11-08 10:02:10|9405|9403|9405|9403|9405.5|9403.5|9405|9403|42
1731060140000|2024-11-08 10:02:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|20
1731060150000|2024-11-08 10:02:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|7
1731060160000|2024-11-08 10:02:40|||||||||19
1731060180000|2024-11-08 10:03:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|39
1731060190000|2024-11-08 10:03:10|9402|9400|9402.5|9400.5|9403|9401|9402|9400|106
1731060200000|2024-11-08 10:03:20|||||||||1
1731060240000|2024-11-08 10:04:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9
1731060250000|2024-11-08 10:04:10|||||||||4
1731060260000|2024-11-08 10:04:20|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|7
1731060270000|2024-11-08 10:04:30|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|13
1731060280000|2024-11-08 10:04:40|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|0
1731060300000|2024-11-08 10:05:00|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|16
1731060310000|2024-11-08 10:05:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|51
1731060320000|2024-11-08 10:05:20|||||||||20
1731060330000|2024-11-08 10:05:30|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|25
1731060340000|2024-11-08 10:05:40|9402|9400|9402|9400|9402|9400|9402|9400|13
1731060350000|2024-11-08 10:05:50|9402.5|9400.5|9401|9399|9402.5|9400.5|9401|9399|3
1731060360000|2024-11-08 10:06:00|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|8
1731060370000|2024-11-08 10:06:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|6
1731060380000|2024-11-08 10:06:20|9399|9397|9398.5|9396.5|9399|9397|9398|9396|30
1731060390000|2024-11-08 10:06:30|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|4
1731060400000|2024-11-08 10:06:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9
1731060410000|2024-11-08 10:06:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|13
1731060420000|2024-11-08 10:07:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|43
1731060430000|2024-11-08 10:07:10|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|4
1731060440000|2024-11-08 10:07:20|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|7
1731060450000|2024-11-08 10:07:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|13
1731060460000|2024-11-08 10:07:40|9402|9400|9400|9398|9402|9400|9399.5|9397.5|14
1731060470000|2024-11-08 10:07:50|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|9
1731060480000|2024-11-08 10:08:00|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|10
1731060490000|2024-11-08 10:08:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|20
1731060500000|2024-11-08 10:08:20|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|11
1731060510000|2024-11-08 10:08:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|8
1731060520000|2024-11-08 10:08:40|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|15
1731060530000|2024-11-08 10:08:50|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|24
1731060540000|2024-11-08 10:09:00|||||||||26
1731060550000|2024-11-08 10:09:10|||||||||14
1731060560000|2024-11-08 10:09:20|||||||||2
1731060570000|2024-11-08 10:09:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|22
1731060580000|2024-11-08 10:09:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|20
1731060590000|2024-11-08 10:09:50|9394|9392|9395|9393|9395|9393|9393.5|9391.5|68
1731060600000|2024-11-08 10:10:00|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|132
1731060610000|2024-11-08 10:10:10|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|48
1731060620000|2024-11-08 10:10:20|||||||||1
1731060630000|2024-11-08 10:10:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|88
1731060640000|2024-11-08 10:10:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|10
1731060650000|2024-11-08 10:10:50|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|30
1731060660000|2024-11-08 10:11:00|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|28
1731060670000|2024-11-08 10:11:10|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|60
1731060680000|2024-11-08 10:11:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|2
1731060690000|2024-11-08 10:11:30|||||||||5
1731060710000|2024-11-08 10:11:50|9401|9399|9402.5|9400.5|9402.5|9400.5|9401|9399|6
1731060720000|2024-11-08 10:12:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|150
1731060730000|2024-11-08 10:12:10|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|6
1731060740000|2024-11-08 10:12:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|21
1731060750000|2024-11-08 10:12:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|33
1731060760000|2024-11-08 10:12:40|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|41
1731060780000|2024-11-08 10:13:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|13
1731060800000|2024-11-08 10:13:20|||||||||19
1731060810000|2024-11-08 10:13:30|9400|9398|9400|9398|9400.5|9398.5|9400|9398|4
1731060820000|2024-11-08 10:13:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|0
1731060830000|2024-11-08 10:13:50|||||||||3
1731060850000|2024-11-08 10:14:10|9398.5|9396.5|9398|9396|9398.5|9396.5|9398|9396|23
1731060860000|2024-11-08 10:14:20|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|24
1731060870000|2024-11-08 10:14:30|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|6
1731060880000|2024-11-08 10:14:40|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|3
1731060890000|2024-11-08 10:14:50|||||||||1
1731060900000|2024-11-08 10:15:00|||||||||1
1731060910000|2024-11-08 10:15:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|15
1731060920000|2024-11-08 10:15:20|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|59
1731060930000|2024-11-08 10:15:30|||||||||8
1731060940000|2024-11-08 10:15:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|4
1731060950000|2024-11-08 10:15:50|9397|9395|9397|9395|9397|9395|9397|9395|1
1731060960000|2024-11-08 10:16:00|9397.5|9395.5|9398|9396|9398|9396|9397|9395|5
1731060970000|2024-11-08 10:16:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|5
1731060980000|2024-11-08 10:16:20|9397|9395|9397|9395|9397|9395|9397|9395|2
1731060990000|2024-11-08 10:16:30|9396.5|9394.5|9396.5|9394.5|9397|9395|9396.5|9394.5|8
1731061000000|2024-11-08 10:16:40|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|30
1731061010000|2024-11-08 10:16:50|||||||||3
1731061020000|2024-11-08 10:17:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|49
1731061030000|2024-11-08 10:17:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|39
1731061040000|2024-11-08 10:17:20|9397|9395|9397|9395|9397|9395|9397|9395|14
1731061050000|2024-11-08 10:17:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|15
1731061070000|2024-11-08 10:17:50|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|10
1731061080000|2024-11-08 10:18:00|9398|9396|9396.5|9394.5|9398|9396|9396.5|9394.5|21
1731061090000|2024-11-08 10:18:10|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|3
1731061100000|2024-11-08 10:18:20|||||||||6
1731061110000|2024-11-08 10:18:30|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|0
1731061120000|2024-11-08 10:18:40|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|6
1731061140000|2024-11-08 10:19:00|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397|9395|101
1731061150000|2024-11-08 10:19:10|9399|9397|9399|9397|9399.5|9397.5|9399|9397|55
1731061160000|2024-11-08 10:19:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|2
1731061170000|2024-11-08 10:19:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|10
1731061180000|2024-11-08 10:19:40|||||||||17
1731061190000|2024-11-08 10:19:50|9397|9395|9397|9395|9397.5|9395.5|9396.5|9394.5|26
1731061200000|2024-11-08 10:20:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|5
1731061210000|2024-11-08 10:20:10|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|34
1731061220000|2024-11-08 10:20:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|36
1731061230000|2024-11-08 10:20:30|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|58
1731061240000|2024-11-08 10:20:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|13
1731061260000|2024-11-08 10:21:00|||||||||9
1731061270000|2024-11-08 10:21:10|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|2
1731061280000|2024-11-08 10:21:20|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|91
1731061290000|2024-11-08 10:21:30|||||||||4
1731061300000|2024-11-08 10:21:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|41
1731061310000|2024-11-08 10:21:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|36
1731061320000|2024-11-08 10:22:00|9396.5|9394.5|9397|9395|9397|9395|9396.5|9394.5|21
1731061330000|2024-11-08 10:22:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|14
1731061350000|2024-11-08 10:22:30|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|106
1731061360000|2024-11-08 10:22:40|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|88
1731061370000|2024-11-08 10:22:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|5
1731061380000|2024-11-08 10:23:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|35
1731061390000|2024-11-08 10:23:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|12
1731061410000|2024-11-08 10:23:30|9397.5|9395.5|9398|9396|9398.5|9396.5|9397.5|9395.5|19
1731061420000|2024-11-08 10:23:40|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|13
1731061430000|2024-11-08 10:23:50|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|35
1731061440000|2024-11-08 10:24:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|16
1731061450000|2024-11-08 10:24:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|61
1731061460000|2024-11-08 10:24:20|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|9
1731061470000|2024-11-08 10:24:30|||||||||25
1731061480000|2024-11-08 10:24:40|9399|9397|9399|9397|9399|9397|9399|9397|14
1731061490000|2024-11-08 10:24:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|28
1731061500000|2024-11-08 10:25:00|9397.5|9395.5|9396.5|9394.5|9398|9396|9396.5|9394.5|70
1731061510000|2024-11-08 10:25:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|12
1731061520000|2024-11-08 10:25:20|||||||||15
1731061540000|2024-11-08 10:25:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|138
1731061550000|2024-11-08 10:25:50|9399|9397|9399|9397|9399|9397|9399|9397|27
1731061560000|2024-11-08 10:26:00|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|28
1731061580000|2024-11-08 10:26:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|29
1731061590000|2024-11-08 10:26:30|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|231
1731061600000|2024-11-08 10:26:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|26
1731061610000|2024-11-08 10:26:50|9398.5|9396.5|9398|9396|9398.5|9396.5|9398|9396|15
1731061620000|2024-11-08 10:27:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|2
1731061630000|2024-11-08 10:27:10|||||||||15
1731061640000|2024-11-08 10:27:20|||||||||6
1731061650000|2024-11-08 10:27:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|7
1731061670000|2024-11-08 10:27:50|||||||||1
1731061690000|2024-11-08 10:28:10|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|42
1731061700000|2024-11-08 10:28:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|27
1731061710000|2024-11-08 10:28:30|9397|9395|9398.5|9396.5|9398.5|9396.5|9397|9395|17
1731061740000|2024-11-08 10:29:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|37
1731061750000|2024-11-08 10:29:10|||||||||23
1731061760000|2024-11-08 10:29:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|1
1731061770000|2024-11-08 10:29:30|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|40
1731061780000|2024-11-08 10:29:40|||||||||7
1731061790000|2024-11-08 10:29:50|||||||||7
1731061800000|2024-11-08 10:30:00|||||||||12
1731061810000|2024-11-08 10:30:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|8
1731061820000|2024-11-08 10:30:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|171
1731061830000|2024-11-08 10:30:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|65
1731061840000|2024-11-08 10:30:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|31
1731061850000|2024-11-08 10:30:50|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|23
1731061860000|2024-11-08 10:31:00|9397|9395|9399.5|9397.5|9399.5|9397.5|9397|9395|38
1731061880000|2024-11-08 10:31:20|9399|9397|9399.5|9397.5|9400.5|9398.5|9398.5|9396.5|30
1731061890000|2024-11-08 10:31:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|1
1731061910000|2024-11-08 10:31:50|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|16
1731061920000|2024-11-08 10:32:00|9397|9395|9397|9395|9397|9395|9397|9395|37
1731061930000|2024-11-08 10:32:10|9396.5|9394.5|9396|9394|9396.5|9394.5|9396|9394|37
1731061940000|2024-11-08 10:32:20|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|2
1731061950000|2024-11-08 10:32:30|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|4
1731061970000|2024-11-08 10:32:50|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|46
1731061980000|2024-11-08 10:33:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|69
1731062000000|2024-11-08 10:33:20|||||||||11
1731062010000|2024-11-08 10:33:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|57
1731062020000|2024-11-08 10:33:40|||||||||2
1731062030000|2024-11-08 10:33:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|3
1731062040000|2024-11-08 10:34:00|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|19
1731062050000|2024-11-08 10:34:10|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|30
1731062060000|2024-11-08 10:34:20|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|12
1731062070000|2024-11-08 10:34:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|5
1731062080000|2024-11-08 10:34:40|9393.5|9391.5|9394.5|9392.5|9395|9393|9393|9391|14
1731062090000|2024-11-08 10:34:50|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|1
1731062100000|2024-11-08 10:35:00|9394|9392|9394|9392|9394|9392|9394|9392|4
1731062110000|2024-11-08 10:35:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|1
1731062130000|2024-11-08 10:35:30|||||||||5
1731062140000|2024-11-08 10:35:40|||||||||10
1731062150000|2024-11-08 10:35:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|7
1731062160000|2024-11-08 10:36:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|30
1731062170000|2024-11-08 10:36:10|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|27
1731062180000|2024-11-08 10:36:20|9394.5|9392.5|9395|9393|9395.5|9393.5|9394.5|9392.5|16
1731062190000|2024-11-08 10:36:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|70
1731062200000|2024-11-08 10:36:40|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|85
1731062210000|2024-11-08 10:36:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|5
1731062220000|2024-11-08 10:37:00|||||||||121
1731062230000|2024-11-08 10:37:10|||||||||11
1731062240000|2024-11-08 10:37:20|||||||||1
1731062250000|2024-11-08 10:37:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|55
1731062270000|2024-11-08 10:37:50|||||||||2
1731062280000|2024-11-08 10:38:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|123
1731062290000|2024-11-08 10:38:10|||||||||30
1731062300000|2024-11-08 10:38:20|9393|9391|9393|9391|9393|9391|9393|9391|11
1731062310000|2024-11-08 10:38:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|0
1731062320000|2024-11-08 10:38:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|33
1731062330000|2024-11-08 10:38:50|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|73
1731062340000|2024-11-08 10:39:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|52
1731062350000|2024-11-08 10:39:10|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|60
1731062360000|2024-11-08 10:39:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|50
1731062370000|2024-11-08 10:39:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|28
1731062380000|2024-11-08 10:39:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|159
1731062390000|2024-11-08 10:39:50|9390|9388|9391|9389|9391.5|9389.5|9390|9388|10
1731062400000|2024-11-08 10:40:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|0
1731062410000|2024-11-08 10:40:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|11
1731062420000|2024-11-08 10:40:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|6
1731062430000|2024-11-08 10:40:30|9393|9391|9393|9391|9393|9391|9393|9391|5
1731062440000|2024-11-08 10:40:40|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|7
1731062460000|2024-11-08 10:41:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|6
1731062470000|2024-11-08 10:41:10|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|73
1731062480000|2024-11-08 10:41:20|9394|9392|9394|9392|9394|9392|9394|9392|11
1731062490000|2024-11-08 10:41:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|1
1731062500000|2024-11-08 10:41:40|||||||||3
1731062510000|2024-11-08 10:41:50|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|57
1731062530000|2024-11-08 10:42:10|||||||||4
1731062550000|2024-11-08 10:42:30|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|55
1731062560000|2024-11-08 10:42:40|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|7
1731062580000|2024-11-08 10:43:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|6
1731062590000|2024-11-08 10:43:10|9396.5|9394.5|9399.5|9397.5|9399.5|9397.5|9396.5|9394.5|17
1731062600000|2024-11-08 10:43:20|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|35
1731062610000|2024-11-08 10:43:30|||||||||1
1731062620000|2024-11-08 10:43:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|1
1731062630000|2024-11-08 10:43:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|128
1731062640000|2024-11-08 10:44:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|16
1731062650000|2024-11-08 10:44:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|22
1731062670000|2024-11-08 10:44:30|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|56
1731062680000|2024-11-08 10:44:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|1
1731062690000|2024-11-08 10:44:50|||||||||22
1731062700000|2024-11-08 10:45:00|9398|9396|9398|9396|9398.5|9396.5|9398|9396|11
1731062710000|2024-11-08 10:45:10|9397.5|9395.5|9397.5|9395.5|9398|9396|9397.5|9395.5|13
1731062720000|2024-11-08 10:45:20|9398|9396|9396.5|9394.5|9398|9396|9396.5|9394.5|14
1731062730000|2024-11-08 10:45:30|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|3
1731062740000|2024-11-08 10:45:40|9395|9393|9395|9393|9395|9393|9395|9393|31
1731062750000|2024-11-08 10:45:50|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395|9393|80
1731062760000|2024-11-08 10:46:00|9395.5|9393.5|9394|9392|9395.5|9393.5|9394|9392|11
1731062770000|2024-11-08 10:46:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|0
1731062780000|2024-11-08 10:46:20|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|21
1731062790000|2024-11-08 10:46:30|9393|9391|9393|9391|9393|9391|9393|9391|14
1731062800000|2024-11-08 10:46:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|3
1731062810000|2024-11-08 10:46:50|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|27
1731062820000|2024-11-08 10:47:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|27
1731062830000|2024-11-08 10:47:10|9394|9392|9394|9392|9394|9392|9394|9392|18
1731062840000|2024-11-08 10:47:20|9393.5|9391.5|9394|9392|9394.5|9392.5|9393.5|9391.5|2
1731062850000|2024-11-08 10:47:30|9393.5|9391.5|9394|9392|9394.5|9392.5|9393.5|9391.5|76
1731062860000|2024-11-08 10:47:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|3
1731062880000|2024-11-08 10:48:00|||||||||3
1731062900000|2024-11-08 10:48:20|||||||||9
1731062910000|2024-11-08 10:48:30|9395|9393|9395|9393|9395.5|9393.5|9394.5|9392.5|15
1731062920000|2024-11-08 10:48:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|0
1731062930000|2024-11-08 10:48:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|6
1731062970000|2024-11-08 10:49:30|9395|9393|9395|9393|9395|9393|9394.5|9392.5|7
1731062980000|2024-11-08 10:49:40|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|14
1731062990000|2024-11-08 10:49:50|9395|9393|9395|9393|9395|9393|9395|9393|39
1731063000000|2024-11-08 10:50:00|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|3
1731063020000|2024-11-08 10:50:20|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|6
1731063030000|2024-11-08 10:50:30|9394.5|9392.5|9394|9392|9394.5|9392.5|9394|9392|116
1731063040000|2024-11-08 10:50:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394|9392|7
1731063050000|2024-11-08 10:50:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|5
1731063060000|2024-11-08 10:51:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|42
1731063070000|2024-11-08 10:51:10|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|28
1731063080000|2024-11-08 10:51:20|||||||||125
1731063100000|2024-11-08 10:51:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|46
1731063120000|2024-11-08 10:52:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|2
1731063130000|2024-11-08 10:52:10|9395|9393|9395.5|9393.5|9396.5|9394.5|9395|9393|17
1731063140000|2024-11-08 10:52:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|3
1731063150000|2024-11-08 10:52:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|17
1731063170000|2024-11-08 10:52:50|||||||||58
1731063180000|2024-11-08 10:53:00|9396|9394|9396|9394|9396|9394|9396|9394|11
1731063190000|2024-11-08 10:53:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|50
1731063210000|2024-11-08 10:53:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|49
1731063220000|2024-11-08 10:53:40|9396|9394|9396|9394|9396.5|9394.5|9396|9394|4
1731063230000|2024-11-08 10:53:50|9396.5|9394.5|9396|9394|9396.5|9394.5|9396|9394|76
1731063240000|2024-11-08 10:54:00|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|51
1731063250000|2024-11-08 10:54:10|9395|9393|9395|9393|9395.5|9393.5|9394.5|9392.5|18
1731063260000|2024-11-08 10:54:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|0
1731063270000|2024-11-08 10:54:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|3
1731063290000|2024-11-08 10:54:50|9395|9393|9395|9393|9395.5|9393.5|9395|9393|26
1731063300000|2024-11-08 10:55:00|9394.5|9392.5|9395|9393|9395|9393|9394.5|9392.5|9
1731063310000|2024-11-08 10:55:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|0
1731063320000|2024-11-08 10:55:20|9395|9393|9395|9393|9395.5|9393.5|9395|9393|93
1731063330000|2024-11-08 10:55:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|18
1731063340000|2024-11-08 10:55:40|||||||||12
1731063350000|2024-11-08 10:55:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|73
1731063360000|2024-11-08 10:56:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|23
1731063370000|2024-11-08 10:56:10|9396|9394|9396.5|9394.5|9397|9395|9395.5|9393.5|10
1731063410000|2024-11-08 10:56:50|||||||||1
1731063420000|2024-11-08 10:57:00|||||||||2
1731063430000|2024-11-08 10:57:10|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|26
1731063450000|2024-11-08 10:57:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|28
1731063480000|2024-11-08 10:58:00|||||||||1
1731063490000|2024-11-08 10:58:10|||||||||61
1731063500000|2024-11-08 10:58:20|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|5
1731063510000|2024-11-08 10:58:30|||||||||2
1731063540000|2024-11-08 10:59:00|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|26
1731063550000|2024-11-08 10:59:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396|9394|24
1731063560000|2024-11-08 10:59:20|9396|9394|9396|9394|9396|9394|9396|9394|17
1731063570000|2024-11-08 10:59:30|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|2
1731063590000|2024-11-08 10:59:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|3
1731063600000|2024-11-08 11:00:00|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|3
1731063620000|2024-11-08 11:00:20|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|76
1731063630000|2024-11-08 11:00:30|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|38
1731063640000|2024-11-08 11:00:40|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|39
1731063650000|2024-11-08 11:00:50|||||||||4
1731063660000|2024-11-08 11:01:00|||||||||14
1731063670000|2024-11-08 11:01:10|||||||||9
1731063690000|2024-11-08 11:01:30|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|37
1731063710000|2024-11-08 11:01:50|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|27
1731063720000|2024-11-08 11:02:00|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|44
1731063730000|2024-11-08 11:02:10|9391.5|9389.5|9392|9390|9392|9390|9391.5|9389.5|13
1731063740000|2024-11-08 11:02:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|1
1731063750000|2024-11-08 11:02:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|0
1731063760000|2024-11-08 11:02:40|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|5
1731063770000|2024-11-08 11:02:50|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|17
1731063780000|2024-11-08 11:03:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|20
1731063800000|2024-11-08 11:03:20|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|35
1731063810000|2024-11-08 11:03:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|11
1731063840000|2024-11-08 11:04:00|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|7
1731063850000|2024-11-08 11:04:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|1
1731063870000|2024-11-08 11:04:30|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|7
1731063880000|2024-11-08 11:04:40|||||||||1
1731063890000|2024-11-08 11:04:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|3
1731063900000|2024-11-08 11:05:00|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|15
1731063910000|2024-11-08 11:05:10|||||||||11
1731063920000|2024-11-08 11:05:20|9389|9387|9389|9387|9389|9387|9389|9387|29
1731063930000|2024-11-08 11:05:30|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|4
1731063940000|2024-11-08 11:05:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|13
1731063950000|2024-11-08 11:05:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|1
1731063960000|2024-11-08 11:06:00|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|3
1731063970000|2024-11-08 11:06:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|58
1731063980000|2024-11-08 11:06:20|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|1
1731064000000|2024-11-08 11:06:40|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|19
1731064010000|2024-11-08 11:06:50|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|7
1731064020000|2024-11-08 11:07:00|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|79
1731064050000|2024-11-08 11:07:30|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|20
1731064060000|2024-11-08 11:07:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|53
1731064070000|2024-11-08 11:07:50|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|8
1731064080000|2024-11-08 11:08:00|9386.5|9384.5|9387|9385|9387|9385|9386.5|9384.5|16
1731064100000|2024-11-08 11:08:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|4
1731064110000|2024-11-08 11:08:30|||||||||10
1731064120000|2024-11-08 11:08:40|||||||||5
1731064130000|2024-11-08 11:08:50|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|9
1731064140000|2024-11-08 11:09:00|9386|9384|9386|9384|9386.5|9384.5|9386|9384|5
1731064150000|2024-11-08 11:09:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|33
1731064160000|2024-11-08 11:09:20|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|25
1731064170000|2024-11-08 11:09:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|22
1731064180000|2024-11-08 11:09:40|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|52
1731064190000|2024-11-08 11:09:50|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|10
1731064200000|2024-11-08 11:10:00|||||||||25
1731064210000|2024-11-08 11:10:10|||||||||8
1731064220000|2024-11-08 11:10:20|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|6
1731064240000|2024-11-08 11:10:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|8
1731064250000|2024-11-08 11:10:50|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|62
1731064260000|2024-11-08 11:11:00|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|43
1731064280000|2024-11-08 11:11:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|22
1731064290000|2024-11-08 11:11:30|||||||||21
1731064300000|2024-11-08 11:11:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|7
1731064310000|2024-11-08 11:11:50|||||||||4
1731064320000|2024-11-08 11:12:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|51
1731064330000|2024-11-08 11:12:10|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|28
1731064340000|2024-11-08 11:12:20|||||||||1
1731064350000|2024-11-08 11:12:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|26
1731064360000|2024-11-08 11:12:40|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|59
1731064370000|2024-11-08 11:12:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|23
1731064380000|2024-11-08 11:13:00|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|6
1731064390000|2024-11-08 11:13:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|103
1731064400000|2024-11-08 11:13:20|||||||||1
1731064420000|2024-11-08 11:13:40|||||||||1
1731064430000|2024-11-08 11:13:50|||||||||1
1731064440000|2024-11-08 11:14:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|37
1731064450000|2024-11-08 11:14:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|52
1731064460000|2024-11-08 11:14:20|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|8
1731064470000|2024-11-08 11:14:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|27
1731064490000|2024-11-08 11:14:50|||||||||32
1731064500000|2024-11-08 11:15:00|||||||||7
1731064520000|2024-11-08 11:15:20|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|51
1731064530000|2024-11-08 11:15:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|43
1731064540000|2024-11-08 11:15:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|14
1731064550000|2024-11-08 11:15:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|11
1731064560000|2024-11-08 11:16:00|||||||||10
1731064570000|2024-11-08 11:16:10|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|5
1731064580000|2024-11-08 11:16:20|||||||||1
1731064590000|2024-11-08 11:16:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|6
1731064610000|2024-11-08 11:16:50|||||||||1
1731064620000|2024-11-08 11:17:00|9385|9383|9385|9383|9385.5|9383.5|9383.5|9381.5|34
1731064630000|2024-11-08 11:17:10|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|30
1731064650000|2024-11-08 11:17:30|9385.5|9383.5|9385|9383|9385.5|9383.5|9385|9383|18
1731064660000|2024-11-08 11:17:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|143
1731064670000|2024-11-08 11:17:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|22
1731064680000|2024-11-08 11:18:00|||||||||2
1731064690000|2024-11-08 11:18:10|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|1
1731064700000|2024-11-08 11:18:20|||||||||9
1731064710000|2024-11-08 11:18:30|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|8
1731064720000|2024-11-08 11:18:40|||||||||3
1731064730000|2024-11-08 11:18:50|||||||||5
1731064740000|2024-11-08 11:19:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|12
1731064750000|2024-11-08 11:19:10|||||||||1
1731064760000|2024-11-08 11:19:20|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|14
1731064780000|2024-11-08 11:19:40|||||||||1
1731064790000|2024-11-08 11:19:50|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|40
1731064800000|2024-11-08 11:20:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|8
1731064810000|2024-11-08 11:20:10|||||||||15
1731064840000|2024-11-08 11:20:40|||||||||1
1731064850000|2024-11-08 11:20:50|||||||||7
1731064860000|2024-11-08 11:21:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|12
1731064870000|2024-11-08 11:21:10|9382|9380|9380.5|9378.5|9382|9380|9380.5|9378.5|4
1731064880000|2024-11-08 11:21:20|||||||||3
1731064890000|2024-11-08 11:21:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|6
1731064900000|2024-11-08 11:21:40|||||||||5
1731064910000|2024-11-08 11:21:50|||||||||6
1731064920000|2024-11-08 11:22:00|||||||||18
1731064930000|2024-11-08 11:22:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|4
1731064940000|2024-11-08 11:22:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|25
1731064950000|2024-11-08 11:22:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|2
1731064960000|2024-11-08 11:22:40|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|5
1731064970000|2024-11-08 11:22:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|8
1731064980000|2024-11-08 11:23:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|25
1731064990000|2024-11-08 11:23:10|||||||||7
1731065000000|2024-11-08 11:23:20|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|30
1731065020000|2024-11-08 11:23:40|||||||||1
1731065030000|2024-11-08 11:23:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|17
1731065040000|2024-11-08 11:24:00|9377|9375|9377|9375|9377|9375|9377|9375|5
1731065060000|2024-11-08 11:24:20|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|4
1731065070000|2024-11-08 11:24:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|1
1731065100000|2024-11-08 11:25:00|9378.5|9376.5|9378|9376|9378.5|9376.5|9377.5|9375.5|8
1731065110000|2024-11-08 11:25:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|2
1731065120000|2024-11-08 11:25:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|15
1731065130000|2024-11-08 11:25:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|6
1731065140000|2024-11-08 11:25:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1731065150000|2024-11-08 11:25:50|9381|9379|9381|9379|9381|9379|9381|9379|1
1731065160000|2024-11-08 11:26:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|2
1731065170000|2024-11-08 11:26:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|8
1731065200000|2024-11-08 11:26:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|58
1731065210000|2024-11-08 11:26:50|9381|9379|9379.5|9377.5|9381.5|9379.5|9379.5|9377.5|9
1731065220000|2024-11-08 11:27:00|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|32
1731065230000|2024-11-08 11:27:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|19
1731065240000|2024-11-08 11:27:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|66
1731065250000|2024-11-08 11:27:30|||||||||10
1731065260000|2024-11-08 11:27:40|||||||||26
1731065270000|2024-11-08 11:27:50|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|9
1731065280000|2024-11-08 11:28:00|||||||||14
1731065290000|2024-11-08 11:28:10|||||||||12
1731065300000|2024-11-08 11:28:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|31
1731065310000|2024-11-08 11:28:30|||||||||2
1731065320000|2024-11-08 11:28:40|9382|9380|9382|9380|9382|9380|9381.5|9379.5|15
1731065330000|2024-11-08 11:28:50|9381.5|9379.5|9382|9380|9382|9380|9381.5|9379.5|122
1731065340000|2024-11-08 11:29:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|21
1731065350000|2024-11-08 11:29:10|9382|9380|9382.5|9380.5|9383.5|9381.5|9382|9380|172
1731065360000|2024-11-08 11:29:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|25
1731065370000|2024-11-08 11:29:30|||||||||14
1731065380000|2024-11-08 11:29:40|9383|9381|9383|9381|9383|9381|9383|9381|11
1731065390000|2024-11-08 11:29:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|6
1731065400000|2024-11-08 11:30:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|16
1731065410000|2024-11-08 11:30:10|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|17
1731065420000|2024-11-08 11:30:20|||||||||46
1731065430000|2024-11-08 11:30:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|4
1731065440000|2024-11-08 11:30:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|10
1731065460000|2024-11-08 11:31:00|||||||||24
1731065470000|2024-11-08 11:31:10|9381|9379|9382.5|9380.5|9382.5|9380.5|9381|9379|22
1731065480000|2024-11-08 11:31:20|9382|9380|9382|9380|9382|9380|9381.5|9379.5|38
1731065490000|2024-11-08 11:31:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|2
1731065510000|2024-11-08 11:31:50|||||||||1
1731065520000|2024-11-08 11:32:00|||||||||3
1731065530000|2024-11-08 11:32:10|||||||||1
1731065540000|2024-11-08 11:32:20|||||||||5
1731065550000|2024-11-08 11:32:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|95
1731065560000|2024-11-08 11:32:40|||||||||1
1731065590000|2024-11-08 11:33:10|||||||||2
1731065600000|2024-11-08 11:33:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|43
1731065620000|2024-11-08 11:33:40|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|48
1731065630000|2024-11-08 11:33:50|||||||||17
1731065640000|2024-11-08 11:34:00|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|21
1731065650000|2024-11-08 11:34:10|||||||||1
1731065660000|2024-11-08 11:34:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|9
1731065670000|2024-11-08 11:34:30|||||||||1
1731065680000|2024-11-08 11:34:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|26
1731065690000|2024-11-08 11:34:50|9385.5|9383.5|9385|9383|9385.5|9383.5|9384.5|9382.5|46
1731065700000|2024-11-08 11:35:00|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|15
1731065740000|2024-11-08 11:35:40|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|27
1731065760000|2024-11-08 11:36:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|39
1731065770000|2024-11-08 11:36:10|||||||||2
1731065780000|2024-11-08 11:36:20|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|16
1731065790000|2024-11-08 11:36:30|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|20
1731065800000|2024-11-08 11:36:40|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|46
1731065830000|2024-11-08 11:37:10|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|34
1731065870000|2024-11-08 11:37:50|||||||||2
1731065900000|2024-11-08 11:38:20|||||||||1
1731065920000|2024-11-08 11:38:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|17
1731065940000|2024-11-08 11:39:00|9387|9385|9387|9385|9387|9385|9387|9385|62
1731065950000|2024-11-08 11:39:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|1
1731065970000|2024-11-08 11:39:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|6
1731065980000|2024-11-08 11:39:40|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|20
1731065990000|2024-11-08 11:39:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|4
1731066000000|2024-11-08 11:40:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|6
1731066020000|2024-11-08 11:40:20|||||||||3
1731066040000|2024-11-08 11:40:40|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|19
1731066060000|2024-11-08 11:41:00|||||||||1
1731066070000|2024-11-08 11:41:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|5
1731066080000|2024-11-08 11:41:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|2
1731066100000|2024-11-08 11:41:40|||||||||6
1731066110000|2024-11-08 11:41:50|||||||||2
1731066120000|2024-11-08 11:42:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|14
1731066130000|2024-11-08 11:42:10|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|28
1731066140000|2024-11-08 11:42:20|||||||||12
1731066150000|2024-11-08 11:42:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|12
1731066160000|2024-11-08 11:42:40|9385|9383|9385|9383|9385.5|9383.5|9385|9383|23
1731066170000|2024-11-08 11:42:50|9385.5|9383.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|17
1731066180000|2024-11-08 11:43:00|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|14
1731066190000|2024-11-08 11:43:10|9384|9382|9384|9382|9384|9382|9384|9382|1
1731066200000|2024-11-08 11:43:20|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|4
1731066230000|2024-11-08 11:43:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|22
1731066240000|2024-11-08 11:44:00|9386|9384|9386|9384|9386|9384|9386|9384|3
1731066250000|2024-11-08 11:44:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|26
1731066260000|2024-11-08 11:44:20|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|99
1731066270000|2024-11-08 11:44:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|28
1731066280000|2024-11-08 11:44:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|53
1731066290000|2024-11-08 11:44:50|||||||||23
1731066300000|2024-11-08 11:45:00|||||||||3
1731066320000|2024-11-08 11:45:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|100
1731066340000|2024-11-08 11:45:40|9383.5|9381.5|9383.5|9381.5|9384|9382|9383.5|9381.5|1
1731066350000|2024-11-08 11:45:50|9384|9382|9384|9382|9384|9382|9384|9382|6
1731066360000|2024-11-08 11:46:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|23
1731066370000|2024-11-08 11:46:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|8
1731066380000|2024-11-08 11:46:20|||||||||1
1731066400000|2024-11-08 11:46:40|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|7
1731066410000|2024-11-08 11:46:50|9385|9383|9385|9383|9385|9383|9385|9383|4
1731066420000|2024-11-08 11:47:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|4
1731066430000|2024-11-08 11:47:10|9384|9382|9384|9382|9384|9382|9383.5|9381.5|14
1731066440000|2024-11-08 11:47:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|1
1731066460000|2024-11-08 11:47:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|14
1731066480000|2024-11-08 11:48:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|4
1731066500000|2024-11-08 11:48:20|||||||||30
1731066520000|2024-11-08 11:48:40|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|8
1731066530000|2024-11-08 11:48:50|||||||||5
1731066540000|2024-11-08 11:49:00|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|18
1731066550000|2024-11-08 11:49:10|9383.5|9381.5|9383|9381|9383.5|9381.5|9383|9381|11
1731066560000|2024-11-08 11:49:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|0
1731066590000|2024-11-08 11:49:50|||||||||4
1731066600000|2024-11-08 11:50:00|9383|9381|9383|9381|9383|9381|9383|9381|50
1731066610000|2024-11-08 11:50:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|0
1731066630000|2024-11-08 11:50:30|9382|9380|9383.5|9381.5|9383.5|9381.5|9382|9380|19
1731066640000|2024-11-08 11:50:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|18
1731066650000|2024-11-08 11:50:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|14
1731066660000|2024-11-08 11:51:00|9382.5|9380.5|9383|9381|9383.5|9381.5|9382.5|9380.5|13
1731066670000|2024-11-08 11:51:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|4
1731066680000|2024-11-08 11:51:20|9382|9380|9382|9380|9382|9380|9382|9380|0
1731066690000|2024-11-08 11:51:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|37
1731066700000|2024-11-08 11:51:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|1
1731066720000|2024-11-08 11:52:00|||||||||17
1731066730000|2024-11-08 11:52:10|||||||||32
1731066740000|2024-11-08 11:52:20|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|15
1731066750000|2024-11-08 11:52:30|||||||||1
1731066760000|2024-11-08 11:52:40|||||||||4
1731066780000|2024-11-08 11:53:00|||||||||3
1731066790000|2024-11-08 11:53:10|||||||||1
1731066800000|2024-11-08 11:53:20|||||||||1
1731066810000|2024-11-08 11:53:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|30
1731066820000|2024-11-08 11:53:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|16
1731066830000|2024-11-08 11:53:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|76
1731066840000|2024-11-08 11:54:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|24
1731066850000|2024-11-08 11:54:10|||||||||63
1731066860000|2024-11-08 11:54:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|5
1731066870000|2024-11-08 11:54:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|3
1731066880000|2024-11-08 11:54:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|41
1731066890000|2024-11-08 11:54:50|9382.5|9380.5|9382|9380|9382.5|9380.5|9381.5|9379.5|31
1731066910000|2024-11-08 11:55:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|21
1731066950000|2024-11-08 11:55:50|||||||||1
1731066980000|2024-11-08 11:56:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|15
1731066990000|2024-11-08 11:56:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|9
1731067000000|2024-11-08 11:56:40|||||||||5
1731067020000|2024-11-08 11:57:00|||||||||2
1731067060000|2024-11-08 11:57:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|52
1731067070000|2024-11-08 11:57:50|9379|9377|9379|9377|9379.5|9377.5|9378.5|9376.5|19
1731067080000|2024-11-08 11:58:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|4
1731067090000|2024-11-08 11:58:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|6
1731067100000|2024-11-08 11:58:20|9379|9377|9379|9377|9379|9377|9379|9377|2
1731067110000|2024-11-08 11:58:30|||||||||1
1731067120000|2024-11-08 11:58:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|2
1731067130000|2024-11-08 11:58:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|42
1731067150000|2024-11-08 11:59:10|9379|9377|9378|9376|9379|9377|9378|9376|13
1731067160000|2024-11-08 11:59:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|7
1731067170000|2024-11-08 11:59:30|9378|9376|9378|9376|9378.5|9376.5|9378|9376|5
1731067180000|2024-11-08 11:59:40|9377.5|9375.5|9378|9376|9378.5|9376.5|9377.5|9375.5|3
1731067190000|2024-11-08 11:59:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1731067200000|2024-11-08 12:00:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|18
1731067210000|2024-11-08 12:00:10|9379|9377|9379|9377|9379|9377|9378.5|9376.5|6
1731067220000|2024-11-08 12:00:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|2
1731067230000|2024-11-08 12:00:30|||||||||1
1731067240000|2024-11-08 12:00:40|||||||||1
1731067250000|2024-11-08 12:00:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|2
1731067260000|2024-11-08 12:01:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|4
1731067280000|2024-11-08 12:01:20|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|75
1731067290000|2024-11-08 12:01:30|9381.5|9379.5|9381|9379|9381.5|9379.5|9380.5|9378.5|222
1731067310000|2024-11-08 12:01:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|61
1731067320000|2024-11-08 12:02:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|107
1731067340000|2024-11-08 12:02:20|||||||||5
1731067350000|2024-11-08 12:02:30|||||||||1
1731067370000|2024-11-08 12:02:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|124
1731067380000|2024-11-08 12:03:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|31
1731067410000|2024-11-08 12:03:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|18
1731067420000|2024-11-08 12:03:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|37
1731067430000|2024-11-08 12:03:50|||||||||1
1731067440000|2024-11-08 12:04:00|||||||||8
1731067460000|2024-11-08 12:04:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|13
1731067480000|2024-11-08 12:04:40|||||||||17
1731067490000|2024-11-08 12:04:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|29
1731067500000|2024-11-08 12:05:00|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|12
1731067510000|2024-11-08 12:05:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|42
1731067520000|2024-11-08 12:05:20|||||||||1
1731067540000|2024-11-08 12:05:40|9379|9377|9380|9378|9380|9378|9379|9377|18
1731067550000|2024-11-08 12:05:50|9379.5|9377.5|9380|9378|9380.5|9378.5|9379.5|9377.5|5
1731067560000|2024-11-08 12:06:00|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|3
1731067570000|2024-11-08 12:06:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|87
1731067580000|2024-11-08 12:06:20|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|76
1731067590000|2024-11-08 12:06:30|9379|9377|9379|9377|9379|9377|9379|9377|47
1731067600000|2024-11-08 12:06:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|4
1731067610000|2024-11-08 12:06:50|9379|9377|9379|9377|9379|9377|9379|9377|11
1731067620000|2024-11-08 12:07:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|17
1731067630000|2024-11-08 12:07:10|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|27
1731067640000|2024-11-08 12:07:20|9378.5|9376.5|9379|9377|9379.5|9377.5|9378.5|9376.5|217
1731067650000|2024-11-08 12:07:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|67
1731067670000|2024-11-08 12:07:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|20
1731067680000|2024-11-08 12:08:00|||||||||4
1731067690000|2024-11-08 12:08:10|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|44
1731067700000|2024-11-08 12:08:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|30
1731067720000|2024-11-08 12:08:40|||||||||11
1731067730000|2024-11-08 12:08:50|||||||||11
1731067740000|2024-11-08 12:09:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|22
1731067750000|2024-11-08 12:09:10|||||||||7
1731067770000|2024-11-08 12:09:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|84
1731067780000|2024-11-08 12:09:40|||||||||57
1731067790000|2024-11-08 12:09:50|||||||||1
1731067800000|2024-11-08 12:10:00|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|37
1731067810000|2024-11-08 12:10:10|9377.5|9375.5|9376.5|9374.5|9378.5|9376.5|9375.5|9373.5|131
1731067820000|2024-11-08 12:10:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|86
1731067830000|2024-11-08 12:10:30|9377.5|9375.5|9377.5|9375.5|9378|9376|9377|9375|154
1731067840000|2024-11-08 12:10:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|55
1731067850000|2024-11-08 12:10:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|21
1731067860000|2024-11-08 12:11:00|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|70
1731067870000|2024-11-08 12:11:10|||||||||9
1731067880000|2024-11-08 12:11:20|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|1
1731067890000|2024-11-08 12:11:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|84
1731067920000|2024-11-08 12:12:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|52
1731067960000|2024-11-08 12:12:40|||||||||2
1731067970000|2024-11-08 12:12:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|20
1731067990000|2024-11-08 12:13:10|||||||||8
1731068000000|2024-11-08 12:13:20|||||||||1
1731068010000|2024-11-08 12:13:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|5
1731068020000|2024-11-08 12:13:40|||||||||30
1731068030000|2024-11-08 12:13:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|53
1731068040000|2024-11-08 12:14:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|29
1731068070000|2024-11-08 12:14:30|||||||||10
1731068090000|2024-11-08 12:14:50|||||||||10
1731068110000|2024-11-08 12:15:10|||||||||1
1731068130000|2024-11-08 12:15:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|22
1731068140000|2024-11-08 12:15:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|32
1731068150000|2024-11-08 12:15:50|||||||||3
1731068160000|2024-11-08 12:16:00|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|39
1731068170000|2024-11-08 12:16:10|9378.5|9376.5|9379|9377|9379.5|9377.5|9378.5|9376.5|5
1731068180000|2024-11-08 12:16:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|5
1731068190000|2024-11-08 12:16:30|9379|9377|9379|9377|9379|9377|9379|9377|15
1731068200000|2024-11-08 12:16:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|6
1731068220000|2024-11-08 12:17:00|||||||||3
1731068240000|2024-11-08 12:17:20|9378|9376|9378|9376|9378|9376|9378|9376|1
1731068250000|2024-11-08 12:17:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|7
1731068260000|2024-11-08 12:17:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|1
1731068270000|2024-11-08 12:17:50|||||||||1
1731068310000|2024-11-08 12:18:30|||||||||12
1731068320000|2024-11-08 12:18:40|||||||||1
1731068340000|2024-11-08 12:19:00|||||||||9
1731068350000|2024-11-08 12:19:10|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|32
1731068360000|2024-11-08 12:19:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|10
1731068370000|2024-11-08 12:19:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|4
1731068380000|2024-11-08 12:19:40|||||||||3
1731068390000|2024-11-08 12:19:50|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|0
1731068400000|2024-11-08 12:20:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|1
1731068410000|2024-11-08 12:20:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|11
1731068420000|2024-11-08 12:20:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|6
1731068430000|2024-11-08 12:20:30|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|1
1731068440000|2024-11-08 12:20:40|||||||||1
1731068460000|2024-11-08 12:21:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|29
1731068470000|2024-11-08 12:21:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|19
1731068480000|2024-11-08 12:21:20|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|1
1731068490000|2024-11-08 12:21:30|||||||||1
1731068500000|2024-11-08 12:21:40|||||||||6
1731068530000|2024-11-08 12:22:10|||||||||1
1731068540000|2024-11-08 12:22:20|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|8
1731068550000|2024-11-08 12:22:30|||||||||3
1731068560000|2024-11-08 12:22:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|109
1731068570000|2024-11-08 12:22:50|||||||||12
1731068580000|2024-11-08 12:23:00|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|86
1731068590000|2024-11-08 12:23:10|||||||||1
1731068600000|2024-11-08 12:23:20|||||||||1
1731068610000|2024-11-08 12:23:30|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|80
1731068620000|2024-11-08 12:23:40|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|2
1731068640000|2024-11-08 12:24:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|12
1731068650000|2024-11-08 12:24:10|||||||||4
1731068660000|2024-11-08 12:24:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|9
1731068670000|2024-11-08 12:24:30|||||||||1
1731068680000|2024-11-08 12:24:40|9375|9373|9375|9373|9375|9373|9375|9373|2
1731068690000|2024-11-08 12:24:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1731068700000|2024-11-08 12:25:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|2
1731068710000|2024-11-08 12:25:10|9375|9373|9375|9373|9375.5|9373.5|9375|9373|17
1731068720000|2024-11-08 12:25:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1731068730000|2024-11-08 12:25:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|16
1731068740000|2024-11-08 12:25:40|||||||||1
1731068750000|2024-11-08 12:25:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|4
1731068770000|2024-11-08 12:26:10|9374.5|9372.5|9375|9373|9375.5|9373.5|9374.5|9372.5|17
1731068780000|2024-11-08 12:26:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1731068790000|2024-11-08 12:26:30|||||||||1
1731068800000|2024-11-08 12:26:40|||||||||3
1731068810000|2024-11-08 12:26:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|25
1731068830000|2024-11-08 12:27:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|26
1731068840000|2024-11-08 12:27:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|8
1731068850000|2024-11-08 12:27:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|18
1731068860000|2024-11-08 12:27:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|32
1731068870000|2024-11-08 12:27:50|9378|9376|9378.5|9376.5|9379|9377|9378|9376|13
1731068880000|2024-11-08 12:28:00|||||||||9
1731068900000|2024-11-08 12:28:20|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|42
1731068910000|2024-11-08 12:28:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|62
1731068920000|2024-11-08 12:28:40|||||||||32
1731068940000|2024-11-08 12:29:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|15
1731068950000|2024-11-08 12:29:10|||||||||39
1731068960000|2024-11-08 12:29:20|||||||||2
1731068980000|2024-11-08 12:29:40|9380.5|9378.5|9380.5|9378.5|9381|9379|9380.5|9378.5|35
1731068990000|2024-11-08 12:29:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|11
1731069000000|2024-11-08 12:30:00|||||||||2
1731069010000|2024-11-08 12:30:10|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|2
1731069020000|2024-11-08 12:30:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|4
1731069040000|2024-11-08 12:30:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|11
1731069050000|2024-11-08 12:30:50|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|24
1731069060000|2024-11-08 12:31:00|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|0
1731069070000|2024-11-08 12:31:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|45
1731069080000|2024-11-08 12:31:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|5
1731069090000|2024-11-08 12:31:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|21
1731069100000|2024-11-08 12:31:40|9381.5|9379.5|9383|9381|9383|9381|9381.5|9379.5|6
1731069110000|2024-11-08 12:31:50|9382.5|9380.5|9382|9380|9382.5|9380.5|9381.5|9379.5|53
1731069120000|2024-11-08 12:32:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|0
1731069130000|2024-11-08 12:32:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|14
1731069150000|2024-11-08 12:32:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|1
1731069160000|2024-11-08 12:32:40|||||||||1
1731069170000|2024-11-08 12:32:50|9381|9379|9381|9379|9381|9379|9381|9379|7
1731069180000|2024-11-08 12:33:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|7
1731069200000|2024-11-08 12:33:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|31
1731069210000|2024-11-08 12:33:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|2
1731069220000|2024-11-08 12:33:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|10
1731069230000|2024-11-08 12:33:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|6
1731069240000|2024-11-08 12:34:00|9385|9383|9385|9383|9385.5|9383.5|9384.5|9382.5|60
1731069250000|2024-11-08 12:34:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|108
1731069260000|2024-11-08 12:34:20|||||||||1
1731069270000|2024-11-08 12:34:30|9384|9382|9385|9383|9385.5|9383.5|9384|9382|83
1731069280000|2024-11-08 12:34:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|0
1731069290000|2024-11-08 12:34:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|6
1731069300000|2024-11-08 12:35:00|||||||||1
1731069310000|2024-11-08 12:35:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|49
1731069320000|2024-11-08 12:35:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|127
1731069330000|2024-11-08 12:35:30|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|13
1731069340000|2024-11-08 12:35:40|||||||||3
1731069350000|2024-11-08 12:35:50|||||||||6
1731069370000|2024-11-08 12:36:10|||||||||5
1731069380000|2024-11-08 12:36:20|||||||||1
1731069400000|2024-11-08 12:36:40|9388.5|9386.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|102
1731069420000|2024-11-08 12:37:00|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|1
1731069440000|2024-11-08 12:37:20|||||||||1
1731069450000|2024-11-08 12:37:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|41
1731069460000|2024-11-08 12:37:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|31
1731069470000|2024-11-08 12:37:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|2
1731069480000|2024-11-08 12:38:00|||||||||5
1731069490000|2024-11-08 12:38:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|25
1731069520000|2024-11-08 12:38:40|||||||||5
1731069530000|2024-11-08 12:38:50|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|34
1731069540000|2024-11-08 12:39:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|32
1731069550000|2024-11-08 12:39:10|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|42
1731069560000|2024-11-08 12:39:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|19
1731069570000|2024-11-08 12:39:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|3
1731069580000|2024-11-08 12:39:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|15
1731069600000|2024-11-08 12:40:00|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|52
1731069610000|2024-11-08 12:40:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396|9394|34
1731069620000|2024-11-08 12:40:20|9396|9394|9395|9393|9396|9394|9394.5|9392.5|7
1731069630000|2024-11-08 12:40:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|20
1731069640000|2024-11-08 12:40:40|9394.5|9392.5|9395.5|9393.5|9396|9394|9394.5|9392.5|89
1731069650000|2024-11-08 12:40:50|||||||||51
1731069660000|2024-11-08 12:41:00|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|17
1731069670000|2024-11-08 12:41:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|20
1731069690000|2024-11-08 12:41:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|29
1731069700000|2024-11-08 12:41:40|||||||||31
1731069710000|2024-11-08 12:41:50|9398|9396|9399.5|9397.5|9399.5|9397.5|9396.5|9394.5|38
1731069720000|2024-11-08 12:42:00|9399|9397|9400.5|9398.5|9400.5|9398.5|9399|9397|12
1731069740000|2024-11-08 12:42:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|63
1731069750000|2024-11-08 12:42:30|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|40
1731069760000|2024-11-08 12:42:40|9400|9398|9398|9396|9400|9398|9398|9396|9
1731069770000|2024-11-08 12:42:50|9397.5|9395.5|9397|9395|9397.5|9395.5|9397|9395|20
1731069780000|2024-11-08 12:43:00|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|14
1731069790000|2024-11-08 12:43:10|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|27
1731069800000|2024-11-08 12:43:20|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|5
1731069810000|2024-11-08 12:43:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|7
1731069840000|2024-11-08 12:44:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|25
1731069850000|2024-11-08 12:44:10|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|34
1731069860000|2024-11-08 12:44:20|||||||||1
1731069870000|2024-11-08 12:44:30|||||||||3
1731069880000|2024-11-08 12:44:40|||||||||1
1731069900000|2024-11-08 12:45:00|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|26
1731069910000|2024-11-08 12:45:10|||||||||1
1731069920000|2024-11-08 12:45:20|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|26
1731069930000|2024-11-08 12:45:30|||||||||2
1731069940000|2024-11-08 12:45:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|13
1731069950000|2024-11-08 12:45:50|||||||||5
1731069960000|2024-11-08 12:46:00|||||||||1
1731069970000|2024-11-08 12:46:10|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|51
1731069980000|2024-11-08 12:46:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|29
1731069990000|2024-11-08 12:46:30|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|13
1731070000000|2024-11-08 12:46:40|||||||||4
1731070010000|2024-11-08 12:46:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|69
1731070020000|2024-11-08 12:47:00|9399|9397|9398.5|9396.5|9399|9397|9397.5|9395.5|13
1731070030000|2024-11-08 12:47:10|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|18
1731070040000|2024-11-08 12:47:20|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|2
1731070050000|2024-11-08 12:47:30|||||||||1
1731070060000|2024-11-08 12:47:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|22
1731070070000|2024-11-08 12:47:50|9400|9398|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|51
1731070080000|2024-11-08 12:48:00|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|75
1731070090000|2024-11-08 12:48:10|9398|9396|9399|9397|9399|9397|9398|9396|80
1731070100000|2024-11-08 12:48:20|9399.5|9397.5|9400.5|9398.5|9401.5|9399.5|9399.5|9397.5|114
1731070110000|2024-11-08 12:48:30|9400|9398|9400.5|9398.5|9401|9399|9400|9398|68
1731070120000|2024-11-08 12:48:40|9400|9398|9401|9399|9401.5|9399.5|9400|9398|101
1731070130000|2024-11-08 12:48:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9
1731070140000|2024-11-08 12:49:00|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|193
1731070150000|2024-11-08 12:49:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404|9402|232
1731070160000|2024-11-08 12:49:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|70
1731070170000|2024-11-08 12:49:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|38
1731070180000|2024-11-08 12:49:40|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|129
1731070190000|2024-11-08 12:49:50|9404.5|9402.5|9405|9403|9405|9403|9404|9402|42
1731070200000|2024-11-08 12:50:00|9405.5|9403.5|9402.5|9400.5|9405.5|9403.5|9402.5|9400.5|65
1731070210000|2024-11-08 12:50:10|9402|9400|9399.5|9397.5|9402|9400|9399.5|9397.5|288
1731070220000|2024-11-08 12:50:20|||||||||11
1731070230000|2024-11-08 12:50:30|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|20
1731070240000|2024-11-08 12:50:40|9399.5|9397.5|9399|9397|9399.5|9397.5|9398.5|9396.5|59
1731070250000|2024-11-08 12:50:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|30
1731070260000|2024-11-08 12:51:00|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|23
1731070270000|2024-11-08 12:51:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|56
1731070280000|2024-11-08 12:51:20|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398|9396|28
1731070290000|2024-11-08 12:51:30|||||||||13
1731070300000|2024-11-08 12:51:40|||||||||2
1731070310000|2024-11-08 12:51:50|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|446
1731070320000|2024-11-08 12:52:00|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|61
1731070330000|2024-11-08 12:52:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|3
1731070340000|2024-11-08 12:52:20|||||||||20
1731070350000|2024-11-08 12:52:30|9400|9398|9398.5|9396.5|9400|9398|9398.5|9396.5|121
1731070360000|2024-11-08 12:52:40|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|4
1731070380000|2024-11-08 12:53:00|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|43
1731070400000|2024-11-08 12:53:20|||||||||68
1731070420000|2024-11-08 12:53:40|||||||||43
1731070450000|2024-11-08 12:54:10|9400.5|9398.5|9403.5|9401.5|9403.5|9401.5|9400.5|9398.5|74
1731070460000|2024-11-08 12:54:20|9403|9401|9404.5|9402.5|9404.5|9402.5|9402.5|9400.5|59
1731070470000|2024-11-08 12:54:30|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|26
1731070480000|2024-11-08 12:54:40|9402.5|9400.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|33
1731070490000|2024-11-08 12:54:50|9400.5|9398.5|9401|9399|9403.5|9401.5|9400.5|9398.5|151
1731070500000|2024-11-08 12:55:00|9401.5|9399.5|9401.5|9399.5|9402|9400|9400.5|9398.5|41
1731070510000|2024-11-08 12:55:10|9402|9400|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|10
1731070520000|2024-11-08 12:55:20|||||||||17
1731070530000|2024-11-08 12:55:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|24
1731070540000|2024-11-08 12:55:40|||||||||31
1731070550000|2024-11-08 12:55:50|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|39
1731070560000|2024-11-08 12:56:00|9400.5|9398.5|9402|9400|9402|9400|9399.5|9397.5|111
1731070570000|2024-11-08 12:56:10|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|16
1731070580000|2024-11-08 12:56:20|9401|9399|9401.5|9399.5|9402|9400|9401|9399|13
1731070590000|2024-11-08 12:56:30|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|15
1731070600000|2024-11-08 12:56:40|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|12
1731070610000|2024-11-08 12:56:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|31
1731070620000|2024-11-08 12:57:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|62
1731070630000|2024-11-08 12:57:10|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|91
1731070640000|2024-11-08 12:57:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|4
1731070650000|2024-11-08 12:57:30|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|50
1731070660000|2024-11-08 12:57:40|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|98
1731070670000|2024-11-08 12:57:50|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|39
1731070680000|2024-11-08 12:58:00|9406|9404|9407.5|9405.5|9407.5|9405.5|9406|9404|53
1731070690000|2024-11-08 12:58:10|||||||||1
1731070700000|2024-11-08 12:58:20|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|64
1731070710000|2024-11-08 12:58:30|9408.5|9406.5|9410|9408|9410.5|9408.5|9408.5|9406.5|108
1731070720000|2024-11-08 12:58:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409|9407|52
1731070730000|2024-11-08 12:58:50|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|11
1731070740000|2024-11-08 12:59:00|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|32
1731070750000|2024-11-08 12:59:10|9409|9407|9408.5|9406.5|9409|9407|9407.5|9405.5|95
1731070760000|2024-11-08 12:59:20|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|63
1731070770000|2024-11-08 12:59:30|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|17
1731070780000|2024-11-08 12:59:40|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|118
1731070800000|2024-11-08 13:00:00|9408|9406|9409.5|9407.5|9409.5|9407.5|9407.5|9405.5|87
1731070810000|2024-11-08 13:00:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|10
1731070820000|2024-11-08 13:00:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|61
1731070830000|2024-11-08 13:00:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|10
1731070840000|2024-11-08 13:00:40|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|15
1731070850000|2024-11-08 13:00:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|18
1731070860000|2024-11-08 13:01:00|9412.5|9410.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|24
1731070870000|2024-11-08 13:01:10|9409.5|9407.5|9409.5|9407.5|9410|9408|9408.5|9406.5|17
1731070880000|2024-11-08 13:01:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|54
1731070890000|2024-11-08 13:01:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|28
1731070900000|2024-11-08 13:01:40|||||||||4
1731070910000|2024-11-08 13:01:50|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|44
1731070920000|2024-11-08 13:02:00|||||||||2
1731070930000|2024-11-08 13:02:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|42
1731070940000|2024-11-08 13:02:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|9
1731070950000|2024-11-08 13:02:30|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|7
1731070960000|2024-11-08 13:02:40|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|0
1731070970000|2024-11-08 13:02:50|9413|9411|9413|9411|9413.5|9411.5|9412.5|9410.5|3
1731070980000|2024-11-08 13:03:00|9413.5|9411.5|9412|9410|9413.5|9411.5|9412|9410|9
1731070990000|2024-11-08 13:03:10|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|9
1731071000000|2024-11-08 13:03:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413|9411|15
1731071010000|2024-11-08 13:03:30|9414|9412|9414|9412|9414.5|9412.5|9414|9412|127
1731071020000|2024-11-08 13:03:40|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|77
1731071030000|2024-11-08 13:03:50|||||||||44
1731071040000|2024-11-08 13:04:00|9413.5|9411.5|9411|9409|9413.5|9411.5|9410.5|9408.5|177
1731071050000|2024-11-08 13:04:10|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|9
1731071060000|2024-11-08 13:04:20|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|11
1731071070000|2024-11-08 13:04:30|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410|9408|108
1731071080000|2024-11-08 13:04:40|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|117
1731071090000|2024-11-08 13:04:50|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|38
1731071100000|2024-11-08 13:05:00|||||||||16
1731071110000|2024-11-08 13:05:10|||||||||23
1731071120000|2024-11-08 13:05:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|21
1731071130000|2024-11-08 13:05:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|12
1731071140000|2024-11-08 13:05:40|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|44
1731071150000|2024-11-08 13:05:50|||||||||1
1731071160000|2024-11-08 13:06:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9408.5|9406.5|123
1731071190000|2024-11-08 13:06:30|||||||||2
1731071200000|2024-11-08 13:06:40|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|22
1731071210000|2024-11-08 13:06:50|||||||||18
1731071220000|2024-11-08 13:07:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|11
1731071230000|2024-11-08 13:07:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|60
1731071250000|2024-11-08 13:07:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|37
1731071260000|2024-11-08 13:07:40|9410.5|9408.5|9409|9407|9410.5|9408.5|9409|9407|38
1731071270000|2024-11-08 13:07:50|9408.5|9406.5|9409|9407|9409.5|9407.5|9408.5|9406.5|17
1731071280000|2024-11-08 13:08:00|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|32
1731071290000|2024-11-08 13:08:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|22
1731071300000|2024-11-08 13:08:20|||||||||1
1731071310000|2024-11-08 13:08:30|9408.5|9406.5|9407|9405|9408.5|9406.5|9407|9405|149
1731071320000|2024-11-08 13:08:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1731071340000|2024-11-08 13:09:00|9408.5|9406.5|9405.5|9403.5|9408.5|9406.5|9405.5|9403.5|56
1731071350000|2024-11-08 13:09:10|9405|9403|9403.5|9401.5|9405|9403|9403.5|9401.5|42
1731071360000|2024-11-08 13:09:20|||||||||17
1731071370000|2024-11-08 13:09:30|9404|9402|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|71
1731071380000|2024-11-08 13:09:40|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|67
1731071390000|2024-11-08 13:09:50|9402.5|9400.5|9402|9400|9403.5|9401.5|9402|9400|57
1731071400000|2024-11-08 13:10:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|3
1731071410000|2024-11-08 13:10:10|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|63
1731071420000|2024-11-08 13:10:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|93
1731071430000|2024-11-08 13:10:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|91
1731071440000|2024-11-08 13:10:40|||||||||51
1731071450000|2024-11-08 13:10:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|64
1731071460000|2024-11-08 13:11:00|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|158
1731071470000|2024-11-08 13:11:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|8
1731071480000|2024-11-08 13:11:20|||||||||6
1731071490000|2024-11-08 13:11:30|9401|9399|9401|9399|9401|9399|9400.5|9398.5|13
1731071500000|2024-11-08 13:11:40|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|0
1731071510000|2024-11-08 13:11:50|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|22
1731071520000|2024-11-08 13:12:00|9400|9398|9397.5|9395.5|9400|9398|9397.5|9395.5|14
1731071530000|2024-11-08 13:12:10|9401.5|9399.5|9402|9400|9402|9400|9401.5|9399.5|144
1731071540000|2024-11-08 13:12:20|9401.5|9399.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|13
1731071550000|2024-11-08 13:12:30|9401|9399|9401|9399|9401.5|9399.5|9401|9399|27
1731071560000|2024-11-08 13:12:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1731071570000|2024-11-08 13:12:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|13
1731071580000|2024-11-08 13:13:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|48
1731071610000|2024-11-08 13:13:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|13
1731071620000|2024-11-08 13:13:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|30
1731071630000|2024-11-08 13:13:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|3
1731071640000|2024-11-08 13:14:00|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|30
1731071650000|2024-11-08 13:14:10|||||||||3
1731071660000|2024-11-08 13:14:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|8
1731071670000|2024-11-08 13:14:30|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|71
1731071680000|2024-11-08 13:14:40|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|32
1731071690000|2024-11-08 13:14:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|3
1731071700000|2024-11-08 13:15:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|60
1731071710000|2024-11-08 13:15:10|9406.5|9404.5|9407.5|9405.5|9408.5|9406.5|9406.5|9404.5|83
1731071720000|2024-11-08 13:15:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|34
1731071730000|2024-11-08 13:15:30|||||||||14
1731071750000|2024-11-08 13:15:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|24
1731071760000|2024-11-08 13:16:00|||||||||4
1731071770000|2024-11-08 13:16:10|||||||||1
1731071780000|2024-11-08 13:16:20|9405|9403|9405|9403|9405|9403|9405|9403|5
1731071790000|2024-11-08 13:16:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|29
1731071800000|2024-11-08 13:16:40|||||||||1
1731071810000|2024-11-08 13:16:50|9405|9403|9405|9403|9405.5|9403.5|9405|9403|22
1731071820000|2024-11-08 13:17:00|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|16
1731071830000|2024-11-08 13:17:10|9406|9404|9405.5|9403.5|9406|9404|9405|9403|19
1731071840000|2024-11-08 13:17:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|9
1731071850000|2024-11-08 13:17:30|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|3
1731071860000|2024-11-08 13:17:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|20
1731071880000|2024-11-08 13:18:00|9405|9403|9405|9403|9405|9403|9405|9403|20
1731071890000|2024-11-08 13:18:10|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|21
1731071900000|2024-11-08 13:18:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|17
1731071910000|2024-11-08 13:18:30|||||||||1
1731071920000|2024-11-08 13:18:40|||||||||29
1731071930000|2024-11-08 13:18:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|34
1731071940000|2024-11-08 13:19:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|14
1731071970000|2024-11-08 13:19:30|||||||||30
1731071980000|2024-11-08 13:19:40|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|4
1731071990000|2024-11-08 13:19:50|9405.5|9403.5|9402.5|9400.5|9405.5|9403.5|9401.5|9399.5|70
1731072000000|2024-11-08 13:20:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|49
1731072010000|2024-11-08 13:20:10|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|16
1731072020000|2024-11-08 13:20:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|7
1731072030000|2024-11-08 13:20:30|||||||||7
1731072040000|2024-11-08 13:20:40|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|52
1731072050000|2024-11-08 13:20:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|50
1731072060000|2024-11-08 13:21:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|55
1731072070000|2024-11-08 13:21:10|||||||||3
1731072080000|2024-11-08 13:21:20|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|80
1731072090000|2024-11-08 13:21:30|9401.5|9399.5|9402.5|9400.5|9403|9401|9401.5|9399.5|40
1731072100000|2024-11-08 13:21:40|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|26
1731072110000|2024-11-08 13:21:50|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|85
1731072120000|2024-11-08 13:22:00|||||||||22
1731072130000|2024-11-08 13:22:10|||||||||22
1731072140000|2024-11-08 13:22:20|9403|9401|9402|9400|9403|9401|9402|9400|40
1731072150000|2024-11-08 13:22:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|17
1731072160000|2024-11-08 13:22:40|9401|9399|9401|9399|9401.5|9399.5|9401|9399|12
1731072170000|2024-11-08 13:22:50|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|29
1731072180000|2024-11-08 13:23:00|||||||||8
1731072190000|2024-11-08 13:23:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9
1731072200000|2024-11-08 13:23:20|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|30
1731072210000|2024-11-08 13:23:30|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|16
1731072220000|2024-11-08 13:23:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|5
1731072230000|2024-11-08 13:23:50|||||||||1
1731072240000|2024-11-08 13:24:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|6
1731072250000|2024-11-08 13:24:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|35
1731072260000|2024-11-08 13:24:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|5
1731072280000|2024-11-08 13:24:40|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|31
1731072290000|2024-11-08 13:24:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|5
1731072300000|2024-11-08 13:25:00|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|32
1731072310000|2024-11-08 13:25:10|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|27
1731072320000|2024-11-08 13:25:20|9401.5|9399.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|38
1731072330000|2024-11-08 13:25:30|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|4
1731072340000|2024-11-08 13:25:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|78
1731072350000|2024-11-08 13:25:50|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|40
1731072360000|2024-11-08 13:26:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|35
1731072380000|2024-11-08 13:26:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|102
1731072400000|2024-11-08 13:26:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|44
1731072410000|2024-11-08 13:26:50|||||||||5
1731072420000|2024-11-08 13:27:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|10
1731072430000|2024-11-08 13:27:10|||||||||1
1731072440000|2024-11-08 13:27:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|74
1731072450000|2024-11-08 13:27:30|||||||||11
1731072470000|2024-11-08 13:27:50|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|16
1731072480000|2024-11-08 13:28:00|9402|9400|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|51
1731072490000|2024-11-08 13:28:10|||||||||31
1731072520000|2024-11-08 13:28:40|||||||||1
1731072530000|2024-11-08 13:28:50|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|44
1731072540000|2024-11-08 13:29:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|23
1731072550000|2024-11-08 13:29:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|32
1731072560000|2024-11-08 13:29:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|11
1731072570000|2024-11-08 13:29:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|38
1731072580000|2024-11-08 13:29:40|9401|9399|9401|9399|9401.5|9399.5|9401|9399|9
1731072590000|2024-11-08 13:29:50|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|67
1731072600000|2024-11-08 13:30:00|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|60
1731072610000|2024-11-08 13:30:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|25
1731072620000|2024-11-08 13:30:20|9399.5|9397.5|9398|9396|9399.5|9397.5|9398|9396|12
1731072630000|2024-11-08 13:30:30|9398.5|9396.5|9398|9396|9398.5|9396.5|9398|9396|5
1731072640000|2024-11-08 13:30:40|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|16
1731072650000|2024-11-08 13:30:50|9398|9396|9396|9394|9398|9396|9396|9394|49
1731072660000|2024-11-08 13:31:00|9396.5|9394.5|9393.5|9391.5|9396.5|9394.5|9393.5|9391.5|75
1731072670000|2024-11-08 13:31:10|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|1
1731072680000|2024-11-08 13:31:20|9394|9392|9396.5|9394.5|9396.5|9394.5|9394|9392|44
1731072690000|2024-11-08 13:31:30|||||||||20
1731072700000|2024-11-08 13:31:40|9396|9394|9397.5|9395.5|9397.5|9395.5|9396|9394|36
1731072710000|2024-11-08 13:31:50|9398|9396|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|106
1731072720000|2024-11-08 13:32:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|69
1731072730000|2024-11-08 13:32:10|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|40
1731072740000|2024-11-08 13:32:20|9397|9395|9396.5|9394.5|9397|9395|9395.5|9393.5|43
1731072750000|2024-11-08 13:32:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|23
1731072760000|2024-11-08 13:32:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|46
1731072770000|2024-11-08 13:32:50|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|23
1731072780000|2024-11-08 13:33:00|9395.5|9393.5|9396|9394|9396.5|9394.5|9395.5|9393.5|44
1731072790000|2024-11-08 13:33:10|9396.5|9394.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|72
1731072800000|2024-11-08 13:33:20|||||||||18
1731072810000|2024-11-08 13:33:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|12
1731072820000|2024-11-08 13:33:40|9399.5|9397.5|9401|9399|9401|9399|9399.5|9397.5|29
1731072830000|2024-11-08 13:33:50|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|34
1731072840000|2024-11-08 13:34:00|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|23
1731072850000|2024-11-08 13:34:10|||||||||1
1731072860000|2024-11-08 13:34:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|32
1731072870000|2024-11-08 13:34:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|14
1731072880000|2024-11-08 13:34:40|9401|9399|9397.5|9395.5|9401|9399|9397.5|9395.5|8
1731072890000|2024-11-08 13:34:50|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|45
1731072900000|2024-11-08 13:35:00|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|27
1731072910000|2024-11-08 13:35:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|30
1731072920000|2024-11-08 13:35:20|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|14
1731072930000|2024-11-08 13:35:30|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|7
1731072940000|2024-11-08 13:35:40|||||||||35
1731072950000|2024-11-08 13:35:50|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|7
1731072960000|2024-11-08 13:36:00|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|23
1731072970000|2024-11-08 13:36:10|9398|9396|9397.5|9395.5|9398|9396|9396.5|9394.5|28
1731072980000|2024-11-08 13:36:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|38
1731072990000|2024-11-08 13:36:30|9397.5|9395.5|9397.5|9395.5|9398|9396|9397.5|9395.5|28
1731073000000|2024-11-08 13:36:40|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|15
1731073010000|2024-11-08 13:36:50|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|10
1731073020000|2024-11-08 13:37:00|||||||||15
1731073030000|2024-11-08 13:37:10|9399.5|9397.5|9399.5|9397.5|9400|9398|9398.5|9396.5|96
1731073040000|2024-11-08 13:37:20|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|4
1731073050000|2024-11-08 13:37:30|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|40
1731073060000|2024-11-08 13:37:40|9402|9400|9403.5|9401.5|9403.5|9401.5|9402|9400|54
1731073070000|2024-11-08 13:37:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9
1731073080000|2024-11-08 13:38:00|9405|9403|9403.5|9401.5|9405.5|9403.5|9403|9401|51
1731073090000|2024-11-08 13:38:10|9403|9401|9402.5|9400.5|9403|9401|9402|9400|35
1731073100000|2024-11-08 13:38:20|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|27
1731073110000|2024-11-08 13:38:30|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|15
1731073120000|2024-11-08 13:38:40|9401|9399|9402.5|9400.5|9402.5|9400.5|9401|9399|19
1731073130000|2024-11-08 13:38:50|9401.5|9399.5|9401.5|9399.5|9403|9401|9401.5|9399.5|52
1731073140000|2024-11-08 13:39:00|9400.5|9398.5|9400|9398|9402|9400|9399.5|9397.5|21
1731073150000|2024-11-08 13:39:10|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|41
1731073160000|2024-11-08 13:39:20|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|15
1731073170000|2024-11-08 13:39:30|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|2
1731073180000|2024-11-08 13:39:40|9400|9398|9398.5|9396.5|9400|9398|9398.5|9396.5|3
1731073190000|2024-11-08 13:39:50|9398|9396|9397.5|9395.5|9398|9396|9396.5|9394.5|32
1731073200000|2024-11-08 13:40:00|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|7
1731073210000|2024-11-08 13:40:10|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|20
1731073220000|2024-11-08 13:40:20|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|15
1731073240000|2024-11-08 13:40:40|9397|9395|9400|9398|9400|9398|9396.5|9394.5|22
1731073250000|2024-11-08 13:40:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|1
1731073260000|2024-11-08 13:41:00|9400|9398|9399.5|9397.5|9400|9398|9398.5|9396.5|28
1731073270000|2024-11-08 13:41:10|9399|9397|9400|9398|9400.5|9398.5|9398.5|9396.5|27
1731073280000|2024-11-08 13:41:20|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|46
1731073290000|2024-11-08 13:41:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|12
1731073300000|2024-11-08 13:41:40|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|43
1731073310000|2024-11-08 13:41:50|9399.5|9397.5|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|73
1731073320000|2024-11-08 13:42:00|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|53
1731073330000|2024-11-08 13:42:10|9403.5|9401.5|9401|9399|9403.5|9401.5|9400.5|9398.5|13
1731073340000|2024-11-08 13:42:20|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|79
1731073350000|2024-11-08 13:42:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|43
1731073360000|2024-11-08 13:42:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|3
1731073370000|2024-11-08 13:42:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|5
1731073380000|2024-11-08 13:43:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|38
1731073390000|2024-11-08 13:43:10|9399.5|9397.5|9400|9398|9400|9398|9399.5|9397.5|11
1731073400000|2024-11-08 13:43:20|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|4
1731073410000|2024-11-08 13:43:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|12
1731073420000|2024-11-08 13:43:40|9401|9399|9400.5|9398.5|9401|9399|9399.5|9397.5|62
1731073450000|2024-11-08 13:44:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|66
1731073460000|2024-11-08 13:44:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|11
1731073470000|2024-11-08 13:44:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|16
1731073480000|2024-11-08 13:44:40|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|15
1731073490000|2024-11-08 13:44:50|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|12
1731073500000|2024-11-08 13:45:00|9398|9396|9396.5|9394.5|9398|9396|9396.5|9394.5|28
1731073510000|2024-11-08 13:45:10|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|30
1731073520000|2024-11-08 13:45:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|107
1731073530000|2024-11-08 13:45:30|9396|9394|9395.5|9393.5|9396|9394|9395|9393|5
1731073540000|2024-11-08 13:45:40|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|22
1731073550000|2024-11-08 13:45:50|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|37
1731073560000|2024-11-08 13:46:00|9398.5|9396.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|59
1731073570000|2024-11-08 13:46:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|39
1731073580000|2024-11-08 13:46:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|12
1731073590000|2024-11-08 13:46:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|52
1731073600000|2024-11-08 13:46:40|9402|9400|9404.5|9402.5|9404.5|9402.5|9402|9400|21
1731073610000|2024-11-08 13:46:50|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|29
1731073620000|2024-11-08 13:47:00|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|3
1731073630000|2024-11-08 13:47:10|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|39
1731073640000|2024-11-08 13:47:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|45
1731073650000|2024-11-08 13:47:30|||||||||1
1731073660000|2024-11-08 13:47:40|||||||||6
1731073670000|2024-11-08 13:47:50|||||||||3
1731073680000|2024-11-08 13:48:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|42
1731073700000|2024-11-08 13:48:20|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|28
1731073710000|2024-11-08 13:48:30|9407|9405|9405.5|9403.5|9407|9405|9405.5|9403.5|5
1731073720000|2024-11-08 13:48:40|9405|9403|9405|9403|9405.5|9403.5|9405|9403|5
1731073730000|2024-11-08 13:48:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|1
1731073740000|2024-11-08 13:49:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|10
1731073750000|2024-11-08 13:49:10|||||||||2
1731073760000|2024-11-08 13:49:20|||||||||1
1731073770000|2024-11-08 13:49:30|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|49
1731073780000|2024-11-08 13:49:40|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|7
1731073790000|2024-11-08 13:49:50|9405|9403|9404.5|9402.5|9405|9403|9403.5|9401.5|16
1731073800000|2024-11-08 13:50:00|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|7
1731073810000|2024-11-08 13:50:10|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|44
1731073820000|2024-11-08 13:50:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|13
1731073830000|2024-11-08 13:50:30|9406.5|9404.5|9405.5|9403.5|9407|9405|9405.5|9403.5|42
1731073840000|2024-11-08 13:50:40|||||||||1
1731073850000|2024-11-08 13:50:50|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|17
1731073860000|2024-11-08 13:51:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|16
1731073870000|2024-11-08 13:51:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|51
1731073880000|2024-11-08 13:51:20|9404.5|9402.5|9400.5|9398.5|9404.5|9402.5|9400.5|9398.5|186
1731073890000|2024-11-08 13:51:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|5
1731073900000|2024-11-08 13:51:40|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|14
1731073910000|2024-11-08 13:51:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|10
1731073920000|2024-11-08 13:52:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|3
1731073930000|2024-11-08 13:52:10|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|17
1731073940000|2024-11-08 13:52:20|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|1
1731073950000|2024-11-08 13:52:30|||||||||1
1731073960000|2024-11-08 13:52:40|9404.5|9402.5|9403|9401|9404.5|9402.5|9403|9401|41
1731073970000|2024-11-08 13:52:50|9402.5|9400.5|9403|9401|9403|9401|9402.5|9400.5|12
1731073980000|2024-11-08 13:53:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|157
1731073990000|2024-11-08 13:53:10|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|3
1731074000000|2024-11-08 13:53:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|10
1731074010000|2024-11-08 13:53:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|11
1731074020000|2024-11-08 13:53:40|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|12
1731074030000|2024-11-08 13:53:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|3
1731074040000|2024-11-08 13:54:00|9404.5|9402.5|9404|9402|9404.5|9402.5|9403.5|9401.5|47
1731074050000|2024-11-08 13:54:10|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|0
1731074060000|2024-11-08 13:54:20|||||||||2
1731074070000|2024-11-08 13:54:30|||||||||28
1731074090000|2024-11-08 13:54:50|||||||||18
1731074100000|2024-11-08 13:55:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|2
1731074110000|2024-11-08 13:55:10|||||||||18
1731074120000|2024-11-08 13:55:20|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|20
1731074130000|2024-11-08 13:55:30|||||||||1
1731074140000|2024-11-08 13:55:40|||||||||57
1731074150000|2024-11-08 13:55:50|9404.5|9402.5|9405|9403|9406.5|9404.5|9404.5|9402.5|198
1731074160000|2024-11-08 13:56:00|9404.5|9402.5|9401|9399|9404.5|9402.5|9400.5|9398.5|35
1731074170000|2024-11-08 13:56:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|2
1731074180000|2024-11-08 13:56:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|3
1731074190000|2024-11-08 13:56:30|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|16
1731074210000|2024-11-08 13:56:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|8
1731074220000|2024-11-08 13:57:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|3
1731074230000|2024-11-08 13:57:10|||||||||3
1731074240000|2024-11-08 13:57:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|1
1731074250000|2024-11-08 13:57:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|16
1731074260000|2024-11-08 13:57:40|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|49
1731074270000|2024-11-08 13:57:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|31
1731074280000|2024-11-08 13:58:00|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|5
1731074290000|2024-11-08 13:58:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|7
1731074300000|2024-11-08 13:58:20|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|26
1731074310000|2024-11-08 13:58:30|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|17
1731074320000|2024-11-08 13:58:40|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|7
1731074340000|2024-11-08 13:59:00|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|8
1731074350000|2024-11-08 13:59:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|31
1731074360000|2024-11-08 13:59:20|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|14
1731074370000|2024-11-08 13:59:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|4
1731074390000|2024-11-08 13:59:50|9397.5|9395.5|9396|9394|9397.5|9395.5|9395.5|9393.5|51
1731074400000|2024-11-08 14:00:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|45
1731074420000|2024-11-08 14:00:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396|9394|17
1731074430000|2024-11-08 14:00:30|9396|9394|9396|9394|9396.5|9394.5|9396|9394|4
1731074440000|2024-11-08 14:00:40|9395.5|9393.5|9396|9394|9396.5|9394.5|9395.5|9393.5|6
1731074450000|2024-11-08 14:00:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|16
1731074460000|2024-11-08 14:01:00|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|123
1731074470000|2024-11-08 14:01:10|||||||||106
1731074480000|2024-11-08 14:01:20|||||||||7
1731074490000|2024-11-08 14:01:30|||||||||9
1731074500000|2024-11-08 14:01:40|||||||||20
1731074510000|2024-11-08 14:01:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|5
1731074520000|2024-11-08 14:02:00|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|47
1731074530000|2024-11-08 14:02:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|7
1731074540000|2024-11-08 14:02:20|9393|9391|9393|9391|9393.5|9391.5|9392.5|9390.5|35
1731074550000|2024-11-08 14:02:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|2
1731074560000|2024-11-08 14:02:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|32
1731074570000|2024-11-08 14:02:50|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|11
1731074580000|2024-11-08 14:03:00|9394|9392|9394.5|9392.5|9395|9393|9394|9392|29
1731074590000|2024-11-08 14:03:10|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|2
1731074600000|2024-11-08 14:03:20|||||||||3
1731074610000|2024-11-08 14:03:30|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|22
1731074630000|2024-11-08 14:03:50|9395|9393|9395|9393|9395.5|9393.5|9395|9393|18
1731074640000|2024-11-08 14:04:00|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|9
1731074660000|2024-11-08 14:04:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|25
1731074670000|2024-11-08 14:04:30|9393|9391|9393|9391|9393|9391|9393|9391|13
1731074680000|2024-11-08 14:04:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|6
1731074690000|2024-11-08 14:04:50|||||||||13
1731074700000|2024-11-08 14:05:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|25
1731074710000|2024-11-08 14:05:10|9394|9392|9395|9393|9395.5|9393.5|9394|9392|20
1731074720000|2024-11-08 14:05:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|21
1731074730000|2024-11-08 14:05:30|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|12
1731074740000|2024-11-08 14:05:40|9395.5|9393.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|58
1731074750000|2024-11-08 14:05:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|8
1731074760000|2024-11-08 14:06:00|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|28
1731074770000|2024-11-08 14:06:10|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|9
1731074780000|2024-11-08 14:06:20|||||||||1
1731074790000|2024-11-08 14:06:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|1
1731074800000|2024-11-08 14:06:40|9396.5|9394.5|9396|9394|9397.5|9395.5|9396|9394|20
1731074810000|2024-11-08 14:06:50|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|1
1731074820000|2024-11-08 14:07:00|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|22
1731074830000|2024-11-08 14:07:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|1
1731074840000|2024-11-08 14:07:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|3
1731074850000|2024-11-08 14:07:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|26
1731074860000|2024-11-08 14:07:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|7
1731074870000|2024-11-08 14:07:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|6
1731074880000|2024-11-08 14:08:00|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|2
1731074890000|2024-11-08 14:08:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|4
1731074900000|2024-11-08 14:08:20|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|38
1731074910000|2024-11-08 14:08:30|||||||||41
1731074930000|2024-11-08 14:08:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|20
1731074940000|2024-11-08 14:09:00|9394|9392|9395.5|9393.5|9395.5|9393.5|9394|9392|41
1731074950000|2024-11-08 14:09:10|9395|9393|9395|9393|9395|9393|9394.5|9392.5|6
1731074960000|2024-11-08 14:09:20|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|8
1731074970000|2024-11-08 14:09:30|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|1
1731074980000|2024-11-08 14:09:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|13
1731074990000|2024-11-08 14:09:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|14
1731075000000|2024-11-08 14:10:00|9393|9391|9392.5|9390.5|9393|9391|9392|9390|25
1731075020000|2024-11-08 14:10:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|17
1731075030000|2024-11-08 14:10:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|25
1731075040000|2024-11-08 14:10:40|9392|9390|9390.5|9388.5|9392|9390|9390.5|9388.5|6
1731075050000|2024-11-08 14:10:50|||||||||1
1731075060000|2024-11-08 14:11:00|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|20
1731075070000|2024-11-08 14:11:10|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|54
1731075080000|2024-11-08 14:11:20|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|40
1731075100000|2024-11-08 14:11:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1731075110000|2024-11-08 14:11:50|||||||||29
1731075120000|2024-11-08 14:12:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|2
1731075130000|2024-11-08 14:12:10|9389|9387|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|101
1731075140000|2024-11-08 14:12:20|||||||||3
1731075150000|2024-11-08 14:12:30|9388.5|9386.5|9388|9386|9388.5|9386.5|9388|9386|4
1731075160000|2024-11-08 14:12:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|0
1731075180000|2024-11-08 14:13:00|9388|9386|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|42
1731075190000|2024-11-08 14:13:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|32
1731075200000|2024-11-08 14:13:20|||||||||2
1731075210000|2024-11-08 14:13:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|5
1731075220000|2024-11-08 14:13:40|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|9
1731075230000|2024-11-08 14:13:50|||||||||1
1731075240000|2024-11-08 14:14:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|108
1731075250000|2024-11-08 14:14:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|33
1731075260000|2024-11-08 14:14:20|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|12
1731075270000|2024-11-08 14:14:30|9396.5|9394.5|9398|9396|9398.5|9396.5|9396.5|9394.5|72
1731075280000|2024-11-08 14:14:40|9397.5|9395.5|9400.5|9398.5|9400.5|9398.5|9397.5|9395.5|27
1731075290000|2024-11-08 14:14:50|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|61
1731075300000|2024-11-08 14:15:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|70
1731075310000|2024-11-08 14:15:10|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|26
1731075320000|2024-11-08 14:15:20|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|7
1731075330000|2024-11-08 14:15:30|9399|9397|9399.5|9397.5|9400.5|9398.5|9399|9397|5
1731075340000|2024-11-08 14:15:40|9400|9398|9399|9397|9400|9398|9398.5|9396.5|39
1731075350000|2024-11-08 14:15:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|30
1731075360000|2024-11-08 14:16:00|9398.5|9396.5|9400|9398|9400|9398|9398.5|9396.5|17
1731075370000|2024-11-08 14:16:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|8
1731075380000|2024-11-08 14:16:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|7
1731075390000|2024-11-08 14:16:30|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|28
1731075400000|2024-11-08 14:16:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|2
1731075410000|2024-11-08 14:16:50|9403|9401|9403|9401|9403.5|9401.5|9403|9401|21
1731075420000|2024-11-08 14:17:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|8
1731075440000|2024-11-08 14:17:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1731075450000|2024-11-08 14:17:30|||||||||14
1731075460000|2024-11-08 14:17:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|8
1731075470000|2024-11-08 14:17:50|||||||||6
1731075480000|2024-11-08 14:18:00|||||||||6
1731075490000|2024-11-08 14:18:10|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|21
1731075500000|2024-11-08 14:18:20|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|14
1731075510000|2024-11-08 14:18:30|||||||||2
1731075520000|2024-11-08 14:18:40|||||||||34
1731075530000|2024-11-08 14:18:50|||||||||1
1731075540000|2024-11-08 14:19:00|||||||||5
1731075550000|2024-11-08 14:19:10|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|30
1731075560000|2024-11-08 14:19:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|33
1731075570000|2024-11-08 14:19:30|||||||||59
1731075580000|2024-11-08 14:19:40|||||||||2
1731075590000|2024-11-08 14:19:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|21
1731075600000|2024-11-08 14:20:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|32
1731075610000|2024-11-08 14:20:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|100
1731075620000|2024-11-08 14:20:20|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|21
1731075630000|2024-11-08 14:20:30|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|23
1731075640000|2024-11-08 14:20:40|||||||||40
1731075650000|2024-11-08 14:20:50|||||||||50
1731075660000|2024-11-08 14:21:00|||||||||1
1731075670000|2024-11-08 14:21:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|26
1731075680000|2024-11-08 14:21:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|45
1731075690000|2024-11-08 14:21:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|17
1731075700000|2024-11-08 14:21:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1731075710000|2024-11-08 14:21:50|9403|9401|9403.5|9401.5|9404.5|9402.5|9403|9401|112
1731075720000|2024-11-08 14:22:00|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|141
1731075730000|2024-11-08 14:22:10|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|17
1731075740000|2024-11-08 14:22:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|7
1731075750000|2024-11-08 14:22:30|9400.5|9398.5|9400|9398|9400.5|9398.5|9400|9398|96
1731075760000|2024-11-08 14:22:40|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|25
1731075770000|2024-11-08 14:22:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|20
1731075780000|2024-11-08 14:23:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|40
1731075790000|2024-11-08 14:23:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|4
1731075800000|2024-11-08 14:23:20|9399|9397|9398.5|9396.5|9399.5|9397.5|9398|9396|19
1731075810000|2024-11-08 14:23:30|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399|9397|14
1731075820000|2024-11-08 14:23:40|||||||||9
1731075830000|2024-11-08 14:23:50|||||||||1
1731075840000|2024-11-08 14:24:00|9399|9397|9398.5|9396.5|9399|9397|9397.5|9395.5|32
1731075860000|2024-11-08 14:24:20|9399.5|9397.5|9400|9398|9400|9398|9399.5|9397.5|22
1731075870000|2024-11-08 14:24:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|11
1731075890000|2024-11-08 14:24:50|||||||||14
1731075900000|2024-11-08 14:25:00|||||||||48
1731075910000|2024-11-08 14:25:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9
1731075920000|2024-11-08 14:25:20|9399|9397|9400.5|9398.5|9400.5|9398.5|9399|9397|35
1731075940000|2024-11-08 14:25:40|||||||||41
1731075950000|2024-11-08 14:25:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|34
1731075960000|2024-11-08 14:26:00|9401|9399|9401|9399|9401.5|9399.5|9400.5|9398.5|6
1731075970000|2024-11-08 14:26:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|2
1731075980000|2024-11-08 14:26:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|6
1731075990000|2024-11-08 14:26:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|10
1731076000000|2024-11-08 14:26:40|||||||||3
1731076010000|2024-11-08 14:26:50|9403.5|9401.5|9405|9403|9405|9403|9403.5|9401.5|65
1731076020000|2024-11-08 14:27:00|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|93
1731076030000|2024-11-08 14:27:10|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|2
1731076040000|2024-11-08 14:27:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|7
1731076050000|2024-11-08 14:27:30|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|5
1731076060000|2024-11-08 14:27:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|22
1731076070000|2024-11-08 14:27:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|10
1731076080000|2024-11-08 14:28:00|9407|9405|9405.5|9403.5|9407|9405|9405.5|9403.5|27
1731076090000|2024-11-08 14:28:10|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|113
1731076100000|2024-11-08 14:28:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|14
1731076110000|2024-11-08 14:28:30|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|260
1731076120000|2024-11-08 14:28:40|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|18
1731076130000|2024-11-08 14:28:50|9405.5|9403.5|9405.5|9403.5|9406|9404|9404.5|9402.5|110
1731076140000|2024-11-08 14:29:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|37
1731076150000|2024-11-08 14:29:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|40
1731076160000|2024-11-08 14:29:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|12
1731076170000|2024-11-08 14:29:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|18
1731076180000|2024-11-08 14:29:40|9406.5|9404.5|9406.5|9404.5|9407|9405|9406.5|9404.5|34
1731076190000|2024-11-08 14:29:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|28
1731076200000|2024-11-08 14:30:00|9407|9405|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|41
1731076210000|2024-11-08 14:30:10|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|44
1731076220000|2024-11-08 14:30:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|4
1731076230000|2024-11-08 14:30:30|9410|9408|9410|9408|9410.5|9408.5|9409.5|9407.5|106
1731076240000|2024-11-08 14:30:40|9409.5|9407.5|9411.5|9409.5|9411.5|9409.5|9409.5|9407.5|28
1731076250000|2024-11-08 14:30:50|9412.5|9410.5|9409.5|9407.5|9412.5|9410.5|9409.5|9407.5|27
1731076260000|2024-11-08 14:31:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|63
1731076270000|2024-11-08 14:31:10|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|38
1731076280000|2024-11-08 14:31:20|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|26
1731076290000|2024-11-08 14:31:30|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|3
1731076300000|2024-11-08 14:31:40|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|5
1731076310000|2024-11-08 14:31:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|2
1731076320000|2024-11-08 14:32:00|||||||||32
1731076330000|2024-11-08 14:32:10|9410.5|9408.5|9407.5|9405.5|9410.5|9408.5|9407.5|9405.5|55
1731076340000|2024-11-08 14:32:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|48
1731076350000|2024-11-08 14:32:30|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|8
1731076360000|2024-11-08 14:32:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|8
1731076370000|2024-11-08 14:32:50|9410|9408|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|60
1731076380000|2024-11-08 14:33:00|9409|9407|9409.5|9407.5|9410.5|9408.5|9408.5|9406.5|48
1731076390000|2024-11-08 14:33:10|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|12
1731076400000|2024-11-08 14:33:20|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|42
1731076410000|2024-11-08 14:33:30|9409|9407|9409|9407|9409.5|9407.5|9408.5|9406.5|6
1731076420000|2024-11-08 14:33:40|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|7
1731076430000|2024-11-08 14:33:50|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|15
1731076440000|2024-11-08 14:34:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|13
1731076450000|2024-11-08 14:34:10|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|30
1731076460000|2024-11-08 14:34:20|9409|9407|9407|9405|9409|9407|9406.5|9404.5|29
1731076470000|2024-11-08 14:34:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1731076480000|2024-11-08 14:34:40|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|7
1731076490000|2024-11-08 14:34:50|9403.5|9401.5|9402|9400|9403.5|9401.5|9401.5|9399.5|49
1731076500000|2024-11-08 14:35:00|9401.5|9399.5|9405.5|9403.5|9405.5|9403.5|9401.5|9399.5|33
1731076510000|2024-11-08 14:35:10|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|31
1731076520000|2024-11-08 14:35:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|88
1731076530000|2024-11-08 14:35:30|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|116
1731076540000|2024-11-08 14:35:40|||||||||1
1731076550000|2024-11-08 14:35:50|9404|9402|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|121
1731076560000|2024-11-08 14:36:00|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|205
1731076570000|2024-11-08 14:36:10|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|44
1731076580000|2024-11-08 14:36:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|35
1731076590000|2024-11-08 14:36:30|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|50
1731076600000|2024-11-08 14:36:40|9407|9405|9408|9406|9408|9406|9406.5|9404.5|119
1731076610000|2024-11-08 14:36:50|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|45
1731076620000|2024-11-08 14:37:00|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|194
1731076630000|2024-11-08 14:37:10|9408|9406|9408.5|9406.5|9409.5|9407.5|9407.5|9405.5|167
1731076640000|2024-11-08 14:37:20|||||||||2
1731076650000|2024-11-08 14:37:30|9407.5|9405.5|9406|9404|9407.5|9405.5|9405.5|9403.5|139
1731076660000|2024-11-08 14:37:40|9405.5|9403.5|9406|9404|9406.5|9404.5|9405.5|9403.5|10
1731076670000|2024-11-08 14:37:50|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|48
1731076680000|2024-11-08 14:38:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|26
1731076690000|2024-11-08 14:38:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|26
1731076700000|2024-11-08 14:38:20|9407.5|9405.5|9410.5|9408.5|9410.5|9408.5|9407.5|9405.5|47
1731076710000|2024-11-08 14:38:30|9410|9408|9412|9410|9412|9410|9410|9408|10
1731076720000|2024-11-08 14:38:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9410.5|9408.5|17
1731076730000|2024-11-08 14:38:50|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|7
1731076740000|2024-11-08 14:39:00|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|15
1731076750000|2024-11-08 14:39:10|||||||||17
1731076770000|2024-11-08 14:39:30|9413.5|9411.5|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|63
1731076780000|2024-11-08 14:39:40|9415|9413|9411.5|9409.5|9415|9413|9411.5|9409.5|75
1731076790000|2024-11-08 14:39:50|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|23
1731076800000|2024-11-08 14:40:00|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|34
1731076810000|2024-11-08 14:40:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|32
1731076820000|2024-11-08 14:40:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|17
1731076830000|2024-11-08 14:40:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|4
1731076840000|2024-11-08 14:40:40|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|41
1731076850000|2024-11-08 14:40:50|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|13
1731076860000|2024-11-08 14:41:00|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|24
1731076870000|2024-11-08 14:41:10|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|39
1731076880000|2024-11-08 14:41:20|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|29
1731076890000|2024-11-08 14:41:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|195
1731076900000|2024-11-08 14:41:40|||||||||6
1731076910000|2024-11-08 14:41:50|||||||||68
1731076920000|2024-11-08 14:42:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|83
1731076930000|2024-11-08 14:42:10|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|95
1731076940000|2024-11-08 14:42:20|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|8
1731076950000|2024-11-08 14:42:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|14
1731076960000|2024-11-08 14:42:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|5
1731076970000|2024-11-08 14:42:50|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413|9411|55
1731076980000|2024-11-08 14:43:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|53
1731076990000|2024-11-08 14:43:10|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|24
1731077000000|2024-11-08 14:43:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|60
1731077010000|2024-11-08 14:43:30|9416|9414|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|10
1731077020000|2024-11-08 14:43:40|9414|9412|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|46
1731077030000|2024-11-08 14:43:50|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|9
1731077040000|2024-11-08 14:44:00|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|22
1731077050000|2024-11-08 14:44:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|28
1731077060000|2024-11-08 14:44:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|40
1731077080000|2024-11-08 14:44:40|9414|9412|9415|9413|9415.5|9413.5|9414|9412|19
1731077090000|2024-11-08 14:44:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|0
1731077100000|2024-11-08 14:45:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|12
1731077110000|2024-11-08 14:45:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|13
1731077120000|2024-11-08 14:45:20|9412.5|9410.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|33
1731077130000|2024-11-08 14:45:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|65
1731077140000|2024-11-08 14:45:40|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|27
1731077150000|2024-11-08 14:45:50|9411|9409|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|19
1731077160000|2024-11-08 14:46:00|9413.5|9411.5|9410.5|9408.5|9413.5|9411.5|9410.5|9408.5|17
1731077170000|2024-11-08 14:46:10|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|5
1731077180000|2024-11-08 14:46:20|9409.5|9407.5|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|64
1731077190000|2024-11-08 14:46:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|58
1731077200000|2024-11-08 14:46:40|9406.5|9404.5|9407|9405|9407.5|9405.5|9406.5|9404.5|28
1731077210000|2024-11-08 14:46:50|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|1
1731077220000|2024-11-08 14:47:00|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|19
1731077230000|2024-11-08 14:47:10|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|29
1731077240000|2024-11-08 14:47:20|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|21
1731077250000|2024-11-08 14:47:30|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|14
1731077260000|2024-11-08 14:47:40|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|16
1731077270000|2024-11-08 14:47:50|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|61
1731077280000|2024-11-08 14:48:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|15
1731077290000|2024-11-08 14:48:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|10
1731077300000|2024-11-08 14:48:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|24
1731077310000|2024-11-08 14:48:30|||||||||1
1731077320000|2024-11-08 14:48:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|5
1731077330000|2024-11-08 14:48:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|21
1731077340000|2024-11-08 14:49:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|14
1731077350000|2024-11-08 14:49:10|9404|9402|9402.5|9400.5|9404|9402|9402.5|9400.5|195
1731077360000|2024-11-08 14:49:20|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|28
1731077370000|2024-11-08 14:49:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|18
1731077380000|2024-11-08 14:49:40|9405.5|9403.5|9405|9403|9405.5|9403.5|9404.5|9402.5|31
1731077390000|2024-11-08 14:49:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|0
1731077400000|2024-11-08 14:50:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|39
1731077410000|2024-11-08 14:50:10|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|39
1731077420000|2024-11-08 14:50:20|||||||||2
1731077430000|2024-11-08 14:50:30|||||||||72
1731077440000|2024-11-08 14:50:40|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|54
1731077450000|2024-11-08 14:50:50|9405.5|9403.5|9406|9404|9406.5|9404.5|9405.5|9403.5|16
1731077460000|2024-11-08 14:51:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|23
1731077470000|2024-11-08 14:51:10|9406|9404|9408|9406|9408.5|9406.5|9405.5|9403.5|119
1731077480000|2024-11-08 14:51:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|3
1731077490000|2024-11-08 14:51:30|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|8
1731077500000|2024-11-08 14:51:40|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|17
1731077510000|2024-11-08 14:51:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|20
1731077520000|2024-11-08 14:52:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|28
1731077530000|2024-11-08 14:52:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|21
1731077540000|2024-11-08 14:52:20|||||||||21
1731077550000|2024-11-08 14:52:30|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|22
1731077560000|2024-11-08 14:52:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|70
1731077570000|2024-11-08 14:52:50|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|8
1731077580000|2024-11-08 14:53:00|||||||||5
1731077590000|2024-11-08 14:53:10|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|83
1731077600000|2024-11-08 14:53:20|9416|9414|9417|9415|9417.5|9415.5|9416|9414|46
1731077610000|2024-11-08 14:53:30|9417.5|9415.5|9417|9415|9417.5|9415.5|9416.5|9414.5|13
1731077620000|2024-11-08 14:53:40|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|4
1731077630000|2024-11-08 14:53:50|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|127
1731077640000|2024-11-08 14:54:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|32
1731077650000|2024-11-08 14:54:10|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|100
1731077660000|2024-11-08 14:54:20|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|55
1731077670000|2024-11-08 14:54:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|65
1731077680000|2024-11-08 14:54:40|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9419.5|9417.5|32
1731077690000|2024-11-08 14:54:50|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|57
1731077700000|2024-11-08 14:55:00|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|21
1731077710000|2024-11-08 14:55:10|9419.5|9417.5|9422.5|9420.5|9422.5|9420.5|9419.5|9417.5|47
1731077720000|2024-11-08 14:55:20|9421.5|9419.5|9423.5|9421.5|9423.5|9421.5|9421.5|9419.5|118
1731077730000|2024-11-08 14:55:30|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9422.5|9420.5|38
1731077740000|2024-11-08 14:55:40|9423|9421|9425|9423|9425.5|9423.5|9423|9421|59
1731077750000|2024-11-08 14:55:50|9425.5|9423.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|60
1731077760000|2024-11-08 14:56:00|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|16
1731077770000|2024-11-08 14:56:10|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|83
1731077780000|2024-11-08 14:56:20|9422|9420|9420.5|9418.5|9422.5|9420.5|9420.5|9418.5|79
1731077790000|2024-11-08 14:56:30|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|23
1731077800000|2024-11-08 14:56:40|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|60
1731077810000|2024-11-08 14:56:50|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|7
1731077820000|2024-11-08 14:57:00|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|9
1731077830000|2024-11-08 14:57:10|9420|9418|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|78
1731077840000|2024-11-08 14:57:20|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|17
1731077850000|2024-11-08 14:57:30|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|7
1731077860000|2024-11-08 14:57:40|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|14
1731077870000|2024-11-08 14:57:50|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|5
1731077880000|2024-11-08 14:58:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|53
1731077890000|2024-11-08 14:58:10|9415|9413|9415|9413|9415.5|9413.5|9415|9413|22
1731077900000|2024-11-08 14:58:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|1
1731077910000|2024-11-08 14:58:30|||||||||2
1731077920000|2024-11-08 14:58:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|26
1731077930000|2024-11-08 14:58:50|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|18
1731077940000|2024-11-08 14:59:00|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|9
1731077950000|2024-11-08 14:59:10|9417|9415|9417|9415|9417|9415|9417|9415|7
1731077960000|2024-11-08 14:59:20|9417.5|9415.5|9417.5|9415.5|9418|9416|9417.5|9415.5|12
1731077970000|2024-11-08 14:59:30|9418|9416|9418|9416|9418|9416|9418|9416|10
1731077980000|2024-11-08 14:59:40|9417.5|9415.5|9418|9416|9418|9416|9417.5|9415.5|2
1731077990000|2024-11-08 14:59:50|9417|9415|9417|9415|9417.5|9415.5|9417|9415|18
1731078000000|2024-11-08 15:00:00|9416|9413|9415|9413|9417|9414|9414|9412|29
1731078010000|2024-11-08 15:00:10|9414.5|9412.5|9415.5|9413.5|9418|9415.5|9414.5|9412.5|159
1731078020000|2024-11-08 15:00:20|9416|9414|9416|9414|9416.5|9414.5|9414.5|9412.5|37
1731078030000|2024-11-08 15:00:30|9416.5|9414.5|9417.5|9415.5|9419|9417|9416.5|9414.5|88
1731078040000|2024-11-08 15:00:40|9418|9416|9416.5|9414.5|9418.5|9416.5|9415.5|9413.5|21
1731078050000|2024-11-08 15:00:50|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416|9414|14
1731078060000|2024-11-08 15:01:00|9416|9414|9418|9416|9419|9417|9416|9414|43
1731078070000|2024-11-08 15:01:10|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418|9416|19
1731078080000|2024-11-08 15:01:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|29
1731078090000|2024-11-08 15:01:30|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|51
1731078100000|2024-11-08 15:01:40|9422|9420|9420.5|9418.5|9422|9420|9420.5|9418.5|24
1731078110000|2024-11-08 15:01:50|9419.5|9417.5|9418.5|9416.5|9420|9418|9418.5|9416.5|18
1731078120000|2024-11-08 15:02:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|20
1731078130000|2024-11-08 15:02:10|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9418|9416|11
1731078140000|2024-11-08 15:02:20|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|73
1731078150000|2024-11-08 15:02:30|9420.5|9418.5|9421.5|9419.5|9422.5|9420.5|9420.5|9418.5|13
1731078160000|2024-11-08 15:02:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|1
1731078170000|2024-11-08 15:02:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|56
1731078180000|2024-11-08 15:03:00|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|26
1731078190000|2024-11-08 15:03:10|||||||||18
1731078200000|2024-11-08 15:03:20|9424|9422|9425|9423|9425.5|9423.5|9423.5|9421.5|51
1731078210000|2024-11-08 15:03:30|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|28
1731078220000|2024-11-08 15:03:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|76
1731078230000|2024-11-08 15:03:50|||||||||19
1731078240000|2024-11-08 15:04:00|||||||||37
1731078250000|2024-11-08 15:04:10|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|19
1731078260000|2024-11-08 15:04:20|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|16
1731078270000|2024-11-08 15:04:30|9426|9424|9426|9424|9426.5|9424.5|9426|9424|24
1731078280000|2024-11-08 15:04:40|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426|9424|6
1731078290000|2024-11-08 15:04:50|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|87
1731078300000|2024-11-08 15:05:00|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|28
1731078310000|2024-11-08 15:05:10|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|23
1731078320000|2024-11-08 15:05:20|9425.5|9423.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|32
1731078330000|2024-11-08 15:05:30|9423|9421|9420|9418|9423|9421|9420|9418|12
1731078340000|2024-11-08 15:05:40|9420.5|9418.5|9425.5|9423.5|9425.5|9423.5|9420|9418|30
1731078350000|2024-11-08 15:05:50|9425|9423|9423|9421|9425|9423|9422.5|9420.5|18
1731078360000|2024-11-08 15:06:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421|9419|112
1731078370000|2024-11-08 15:06:10|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|4
1731078380000|2024-11-08 15:06:20|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|7
1731078390000|2024-11-08 15:06:30|9422.5|9420.5|9423|9421|9423|9421|9422.5|9420.5|17
1731078400000|2024-11-08 15:06:40|9423.5|9421.5|9426|9424|9426|9424|9422.5|9420.5|12
1731078410000|2024-11-08 15:06:50|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9424.5|9422.5|4
1731078420000|2024-11-08 15:07:00|||||||||4
1731078430000|2024-11-08 15:07:10|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|34
1731078440000|2024-11-08 15:07:20|9426.5|9424.5|9427|9425|9427.5|9425.5|9425.5|9423.5|26
1731078450000|2024-11-08 15:07:30|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|5
1731078460000|2024-11-08 15:07:40|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|24
1731078470000|2024-11-08 15:07:50|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|54
1731078480000|2024-11-08 15:08:00|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|94
1731078490000|2024-11-08 15:08:10|9432.5|9430.5|9430.5|9428.5|9432.5|9430.5|9430.5|9428.5|70
1731078500000|2024-11-08 15:08:20|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|22
1731078510000|2024-11-08 15:08:30|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|52
1731078520000|2024-11-08 15:08:40|9428.5|9426.5|9431.5|9429.5|9431.5|9429.5|9428.5|9426.5|89
1731078530000|2024-11-08 15:08:50|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|16
1731078540000|2024-11-08 15:09:00|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|31
1731078550000|2024-11-08 15:09:10|9431|9429|9430.5|9428.5|9431.5|9429.5|9429.5|9427.5|90
1731078560000|2024-11-08 15:09:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|16
1731078570000|2024-11-08 15:09:30|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|60
1731078580000|2024-11-08 15:09:40|||||||||1
1731078590000|2024-11-08 15:09:50|9426.5|9424.5|9428.5|9426.5|9428.5|9426.5|9425.5|9423.5|89
1731078600000|2024-11-08 15:10:00|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|18
1731078610000|2024-11-08 15:10:10|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|50
1731078620000|2024-11-08 15:10:20|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|48
1731078630000|2024-11-08 15:10:30|9430|9428|9428.5|9426.5|9430|9428|9428.5|9426.5|51
1731078640000|2024-11-08 15:10:40|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|113
1731078650000|2024-11-08 15:10:50|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428|9426|45
1731078660000|2024-11-08 15:11:00|||||||||2
1731078670000|2024-11-08 15:11:10|9429|9427|9430.5|9428.5|9430.5|9428.5|9428.5|9426.5|85
1731078680000|2024-11-08 15:11:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|45
1731078690000|2024-11-08 15:11:30|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|36
1731078700000|2024-11-08 15:11:40|9431|9429|9431|9429|9431|9429|9430.5|9428.5|16
1731078710000|2024-11-08 15:11:50|9431.5|9429.5|9432|9430|9432.5|9430.5|9431.5|9429.5|14
1731078720000|2024-11-08 15:12:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432|9430|52
1731078730000|2024-11-08 15:12:10|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|26
1731078740000|2024-11-08 15:12:20|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|94
1731078750000|2024-11-08 15:12:30|9432.5|9430.5|9432.5|9430.5|9433|9431|9432.5|9430.5|47
1731078760000|2024-11-08 15:12:40|||||||||3
1731078770000|2024-11-08 15:12:50|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|44
1731078780000|2024-11-08 15:13:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|12
1731078790000|2024-11-08 15:13:10|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|27
1731078800000|2024-11-08 15:13:20|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|34
1731078810000|2024-11-08 15:13:30|||||||||31
1731078820000|2024-11-08 15:13:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|167
1731078830000|2024-11-08 15:13:50|9432.5|9430.5|9432.5|9430.5|9433|9431|9432.5|9430.5|75
1731078840000|2024-11-08 15:14:00|9431.5|9429.5|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|102
1731078850000|2024-11-08 15:14:10|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|36
1731078860000|2024-11-08 15:14:20|9432.5|9430.5|9431|9429|9432.5|9430.5|9430.5|9428.5|49
1731078870000|2024-11-08 15:14:30|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|3
1731078880000|2024-11-08 15:14:40|||||||||31
1731078890000|2024-11-08 15:14:50|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|44
1731078900000|2024-11-08 15:15:00|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|50
1731078910000|2024-11-08 15:15:10|9430.5|9428.5|9432|9430|9432|9430|9430|9428|13
1731078920000|2024-11-08 15:15:20|9432.5|9430.5|9431|9429|9432.5|9430.5|9430.5|9428.5|143
1731078930000|2024-11-08 15:15:30|9430.5|9428.5|9430.5|9428.5|9431|9429|9430.5|9428.5|50
1731078940000|2024-11-08 15:15:40|9430|9428|9430.5|9428.5|9431.5|9429.5|9430|9428|83
1731078950000|2024-11-08 15:15:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431|9429|13
1731078960000|2024-11-08 15:16:00|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|3
1731078970000|2024-11-08 15:16:10|9431.5|9429.5|9431|9429|9431.5|9429.5|9430|9428|47
1731078980000|2024-11-08 15:16:20|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430|9428|29
1731078990000|2024-11-08 15:16:30|9431|9429|9431.5|9429.5|9432.5|9430.5|9431|9429|141
1731079000000|2024-11-08 15:16:40|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|28
1731079010000|2024-11-08 15:16:50|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|9
1731079020000|2024-11-08 15:17:00|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|58
1731079030000|2024-11-08 15:17:10|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|9
1731079040000|2024-11-08 15:17:20|9432|9430|9432.5|9430.5|9433.5|9431.5|9432|9430|15
1731079050000|2024-11-08 15:17:30|9433|9431|9434.5|9432.5|9434.5|9432.5|9433|9431|16
1731079060000|2024-11-08 15:17:40|||||||||60
1731079070000|2024-11-08 15:17:50|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|54
1731079080000|2024-11-08 15:18:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|37
1731079090000|2024-11-08 15:18:10|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|18
1731079100000|2024-11-08 15:18:20|9436.5|9434.5|9433.5|9431.5|9436.5|9434.5|9433.5|9431.5|53
1731079110000|2024-11-08 15:18:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|46
1731079120000|2024-11-08 15:18:40|9432|9430|9433.5|9431.5|9434.5|9432.5|9432|9430|33
1731079130000|2024-11-08 15:18:50|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|14
1731079140000|2024-11-08 15:19:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|16
1731079150000|2024-11-08 15:19:10|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|50
1731079160000|2024-11-08 15:19:20|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|5
1731079170000|2024-11-08 15:19:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|4
1731079180000|2024-11-08 15:19:40|||||||||2
1731079190000|2024-11-08 15:19:50|9435.5|9433.5|9436.5|9434.5|9437|9435|9435.5|9433.5|59
1731079200000|2024-11-08 15:20:00|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|10
1731079210000|2024-11-08 15:20:10|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|9
1731079220000|2024-11-08 15:20:20|9438|9436|9438|9436|9438.5|9436.5|9438|9436|18
1731079230000|2024-11-08 15:20:30|9438.5|9436.5|9436|9434|9438.5|9436.5|9436|9434|67
1731079240000|2024-11-08 15:20:40|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|24
1731079250000|2024-11-08 15:20:50|9435|9433|9436.5|9434.5|9436.5|9434.5|9435|9433|69
1731079260000|2024-11-08 15:21:00|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|101
1731079270000|2024-11-08 15:21:10|9437|9435|9435.5|9433.5|9437|9435|9435.5|9433.5|24
1731079280000|2024-11-08 15:21:20|9436|9434|9436|9434|9436|9434|9435.5|9433.5|11
1731079290000|2024-11-08 15:21:30|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|23
1731079300000|2024-11-08 15:21:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|52
1731079310000|2024-11-08 15:21:50|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|48
1731079320000|2024-11-08 15:22:00|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|62
1731079330000|2024-11-08 15:22:10|9435.5|9433.5|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|21
1731079340000|2024-11-08 15:22:20|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|95
1731079350000|2024-11-08 15:22:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|47
1731079360000|2024-11-08 15:22:40|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|32
1731079370000|2024-11-08 15:22:50|9432.5|9430.5|9431.5|9429.5|9433.5|9431.5|9431.5|9429.5|31
1731079380000|2024-11-08 15:23:00|9432|9430|9432|9430|9432.5|9430.5|9431.5|9429.5|15
1731079390000|2024-11-08 15:23:10|9432.5|9430.5|9432|9430|9432.5|9430.5|9431.5|9429.5|30
1731079400000|2024-11-08 15:23:20|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|19
1731079410000|2024-11-08 15:23:30|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|72
1731079420000|2024-11-08 15:23:40|9433|9431|9433|9431|9433|9431|9433|9431|28
1731079430000|2024-11-08 15:23:50|9433.5|9431.5|9433|9431|9433.5|9431.5|9432.5|9430.5|10
1731079440000|2024-11-08 15:24:00|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|89
1731079450000|2024-11-08 15:24:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|42
1731079460000|2024-11-08 15:24:20|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|2
1731079470000|2024-11-08 15:24:30|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|32
1731079480000|2024-11-08 15:24:40|9433.5|9431.5|9432.5|9430.5|9434|9432|9432.5|9430.5|29
1731079490000|2024-11-08 15:24:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433|9431|50
1731079500000|2024-11-08 15:25:00|9432.5|9430.5|9435.5|9433.5|9436.5|9434.5|9432.5|9430.5|146
1731079510000|2024-11-08 15:25:10|9434.5|9432.5|9435|9433|9435|9433|9434.5|9432.5|31
1731079520000|2024-11-08 15:25:20|9435.5|9433.5|9436|9434|9436|9434|9435|9433|57
1731079530000|2024-11-08 15:25:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|31
1731079540000|2024-11-08 15:25:40|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|76
1731079560000|2024-11-08 15:26:00|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|87
1731079570000|2024-11-08 15:26:10|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|18
1731079580000|2024-11-08 15:26:20|9438.5|9436.5|9438.5|9436.5|9439|9437|9438.5|9436.5|38
1731079590000|2024-11-08 15:26:30|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|101
1731079600000|2024-11-08 15:26:40|9437.5|9435.5|9438|9436|9438.5|9436.5|9437.5|9435.5|26
1731079610000|2024-11-08 15:26:50|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|2
1731079620000|2024-11-08 15:27:00|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|35
1731079630000|2024-11-08 15:27:10|9436|9434|9437.5|9435.5|9437.5|9435.5|9435.5|9433.5|80
1731079640000|2024-11-08 15:27:20|9437|9435|9437|9435|9437.5|9435.5|9437|9435|15
1731079650000|2024-11-08 15:27:30|9436.5|9434.5|9436.5|9434.5|9437|9435|9436.5|9434.5|2
1731079660000|2024-11-08 15:27:40|||||||||2
1731079670000|2024-11-08 15:27:50|9437|9435|9438|9436|9438.5|9436.5|9437|9435|10
1731079680000|2024-11-08 15:28:00|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|2
1731079690000|2024-11-08 15:28:10|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|10
1731079700000|2024-11-08 15:28:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|3
1731079710000|2024-11-08 15:28:30|||||||||2
1731079720000|2024-11-08 15:28:40|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|58
1731079730000|2024-11-08 15:28:50|9438|9436|9436.5|9434.5|9438|9436|9436.5|9434.5|17
1731079740000|2024-11-08 15:29:00|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|19
1731079750000|2024-11-08 15:29:10|||||||||6
1731079760000|2024-11-08 15:29:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|50
1731079770000|2024-11-08 15:29:30|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|16
1731079780000|2024-11-08 15:29:40|9437.5|9435.5|9436.5|9434.5|9438|9436|9436.5|9434.5|58
1731079790000|2024-11-08 15:29:50|||||||||1
1731079800000|2024-11-08 15:30:00|9436|9434|9434.5|9432.5|9436|9434|9434.5|9432.5|63
1731079810000|2024-11-08 15:30:10|9435|9433|9434.5|9432.5|9435.5|9433.5|9434|9432|102
1731079820000|2024-11-08 15:30:20|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|58
1731079830000|2024-11-08 15:30:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|5
1731079840000|2024-11-08 15:30:40|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|126
1731079850000|2024-11-08 15:30:50|9432|9430|9433|9431|9433|9431|9432|9430|115
1731079860000|2024-11-08 15:31:00|9432.5|9430.5|9431|9429|9433.5|9431.5|9431|9429|28
1731079870000|2024-11-08 15:31:10|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|17
1731079880000|2024-11-08 15:31:20|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|10
1731079890000|2024-11-08 15:31:30|9432.5|9430.5|9432|9430|9432.5|9430.5|9431.5|9429.5|19
1731079900000|2024-11-08 15:31:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|1
1731079910000|2024-11-08 15:31:50|||||||||1
1731079920000|2024-11-08 15:32:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|34
1731079930000|2024-11-08 15:32:10|||||||||29
1731079940000|2024-11-08 15:32:20|||||||||6
1731079950000|2024-11-08 15:32:30|||||||||3
1731079960000|2024-11-08 15:32:40|9430.5|9428.5|9430|9428|9430.5|9428.5|9429.5|9427.5|39
1731079970000|2024-11-08 15:32:50|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|57
1731079980000|2024-11-08 15:33:00|9430|9428|9430|9428|9430.5|9428.5|9429.5|9427.5|19
1731079990000|2024-11-08 15:33:10|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|29
1731080000000|2024-11-08 15:33:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429|9427|26
1731080010000|2024-11-08 15:33:30|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|29
1731080020000|2024-11-08 15:33:40|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|34
1731080030000|2024-11-08 15:33:50|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|41
1731080040000|2024-11-08 15:34:00|9430|9428|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|15
1731080050000|2024-11-08 15:34:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|1
1731080060000|2024-11-08 15:34:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|2
1731080070000|2024-11-08 15:34:30|||||||||1
1731080080000|2024-11-08 15:34:40|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|59
1731080100000|2024-11-08 15:35:00|||||||||15
1731080110000|2024-11-08 15:35:10|9427|9425|9426.5|9424.5|9427|9425|9426.5|9424.5|83
1731080120000|2024-11-08 15:35:20|9427.5|9425.5|9428|9426|9428|9426|9426.5|9424.5|56
1731080130000|2024-11-08 15:35:30|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|97
1731080140000|2024-11-08 15:35:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|38
1731080150000|2024-11-08 15:35:50|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|53
1731080160000|2024-11-08 15:36:00|9428|9426|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|20
1731080170000|2024-11-08 15:36:10|9428|9426|9428.5|9426.5|9429.5|9427.5|9428|9426|44
1731080180000|2024-11-08 15:36:20|||||||||8
1731080190000|2024-11-08 15:36:30|||||||||2
1731080200000|2024-11-08 15:36:40|9427.5|9425.5|9428|9426|9428|9426|9427.5|9425.5|57
1731080210000|2024-11-08 15:36:50|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|1
1731080220000|2024-11-08 15:37:00|9429.5|9427.5|9429|9427|9429.5|9427.5|9429|9427|16
1731080230000|2024-11-08 15:37:10|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|26
1731080240000|2024-11-08 15:37:20|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|11
1731080250000|2024-11-08 15:37:30|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|15
1731080260000|2024-11-08 15:37:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|43
1731080270000|2024-11-08 15:37:50|9428|9426|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|37
1731080280000|2024-11-08 15:38:00|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|12
1731080290000|2024-11-08 15:38:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|69
1731080300000|2024-11-08 15:38:20|9426.5|9424.5|9426|9424|9426.5|9424.5|9426|9424|24
1731080310000|2024-11-08 15:38:30|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|15
1731080320000|2024-11-08 15:38:40|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|14
1731080330000|2024-11-08 15:38:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|4
1731080340000|2024-11-08 15:39:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|51
1731080350000|2024-11-08 15:39:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|22
1731080360000|2024-11-08 15:39:20|||||||||3
1731080370000|2024-11-08 15:39:30|||||||||3
1731080380000|2024-11-08 15:39:40|||||||||4
1731080390000|2024-11-08 15:39:50|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|34
1731080400000|2024-11-08 15:40:00|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|26
1731080410000|2024-11-08 15:40:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|5
1731080420000|2024-11-08 15:40:20|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|6
1731080430000|2024-11-08 15:40:30|||||||||67
1731080440000|2024-11-08 15:40:40|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|47
1731080450000|2024-11-08 15:40:50|9427.5|9425.5|9428|9426|9428|9426|9427.5|9425.5|29
1731080460000|2024-11-08 15:41:00|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|1
1731080470000|2024-11-08 15:41:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|97
1731080480000|2024-11-08 15:41:20|9426.5|9424.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|28
1731080500000|2024-11-08 15:41:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|43
1731080510000|2024-11-08 15:41:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|2
1731080520000|2024-11-08 15:42:00|||||||||1
1731080530000|2024-11-08 15:42:10|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|26
1731080540000|2024-11-08 15:42:20|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|19
1731080550000|2024-11-08 15:42:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|5
1731080560000|2024-11-08 15:42:40|9427|9425|9426.5|9424.5|9427|9425|9426.5|9424.5|13
1731080570000|2024-11-08 15:42:50|9427.5|9425.5|9427|9425|9427.5|9425.5|9427|9425|118
1731080580000|2024-11-08 15:43:00|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|32
1731080590000|2024-11-08 15:43:10|||||||||53
1731080600000|2024-11-08 15:43:20|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|22
1731080610000|2024-11-08 15:43:30|9429|9427|9429.5|9427.5|9430.5|9428.5|9429|9427|20
1731080620000|2024-11-08 15:43:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|1
1731080630000|2024-11-08 15:43:50|9429|9427|9429.5|9427.5|9429.5|9427.5|9429|9427|6
1731080650000|2024-11-08 15:44:10|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|12
1731080660000|2024-11-08 15:44:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|12
1731080670000|2024-11-08 15:44:30|||||||||10
1731080680000|2024-11-08 15:44:40|||||||||1
1731080690000|2024-11-08 15:44:50|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|22
1731080700000|2024-11-08 15:45:00|||||||||4
1731080710000|2024-11-08 15:45:10|9429|9427|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|72
1731080720000|2024-11-08 15:45:20|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426|9424|87
1731080730000|2024-11-08 15:45:30|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|79
1731080740000|2024-11-08 15:45:40|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|8
1731080750000|2024-11-08 15:45:50|9426|9424|9426.5|9424.5|9426.5|9424.5|9426|9424|2
1731080760000|2024-11-08 15:46:00|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|18
1731080770000|2024-11-08 15:46:10|||||||||2
1731080780000|2024-11-08 15:46:20|||||||||33
1731080790000|2024-11-08 15:46:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|15
1731080800000|2024-11-08 15:46:40|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|17
1731080810000|2024-11-08 15:46:50|9428|9426|9427|9425|9428.5|9426.5|9427|9425|32
1731080820000|2024-11-08 15:47:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|33
1731080830000|2024-11-08 15:47:10|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|21
1731080850000|2024-11-08 15:47:30|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|10
1731080860000|2024-11-08 15:47:40|||||||||1
1731080870000|2024-11-08 15:47:50|||||||||67
1731080880000|2024-11-08 15:48:00|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|58
1731080890000|2024-11-08 15:48:10|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|32
1731080900000|2024-11-08 15:48:20|||||||||4
1731080910000|2024-11-08 15:48:30|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|27
1731080920000|2024-11-08 15:48:40|||||||||3
1731080930000|2024-11-08 15:48:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|3
1731080940000|2024-11-08 15:49:00|9427|9425|9426.5|9424.5|9427|9425|9426.5|9424.5|8
1731080950000|2024-11-08 15:49:10|9427|9425|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|8
1731080960000|2024-11-08 15:49:20|9427|9425|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|4
1731080970000|2024-11-08 15:49:30|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|26
1731080980000|2024-11-08 15:49:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|17
1731081000000|2024-11-08 15:50:00|||||||||11
1731081010000|2024-11-08 15:50:10|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|4
1731081020000|2024-11-08 15:50:20|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|60
1731081030000|2024-11-08 15:50:30|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|71
1731081040000|2024-11-08 15:50:40|9425|9423|9423|9421|9425|9423|9423|9421|12
1731081050000|2024-11-08 15:50:50|9422.5|9420.5|9422.5|9420.5|9423|9421|9422.5|9420.5|29
1731081060000|2024-11-08 15:51:00|9423|9421|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|74
1731081070000|2024-11-08 15:51:10|9422|9420|9424.5|9422.5|9424.5|9422.5|9422|9420|14
1731081080000|2024-11-08 15:51:20|||||||||1
1731081090000|2024-11-08 15:51:30|||||||||2
1731081100000|2024-11-08 15:51:40|||||||||4
1731081110000|2024-11-08 15:51:50|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|23
1731081120000|2024-11-08 15:52:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|25
1731081130000|2024-11-08 15:52:10|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|32
1731081140000|2024-11-08 15:52:20|||||||||9
1731081150000|2024-11-08 15:52:30|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|14
1731081160000|2024-11-08 15:52:40|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|19
1731081170000|2024-11-08 15:52:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|37
1731081180000|2024-11-08 15:53:00|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|2
1731081190000|2024-11-08 15:53:10|||||||||4
1731081220000|2024-11-08 15:53:40|9422.5|9420.5|9422.5|9420.5|9423|9421|9422.5|9420.5|12
1731081230000|2024-11-08 15:53:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|2
1731081240000|2024-11-08 15:54:00|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|9
1731081250000|2024-11-08 15:54:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|13
1731081260000|2024-11-08 15:54:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|36
1731081280000|2024-11-08 15:54:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|335
1731081290000|2024-11-08 15:54:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|6
1731081300000|2024-11-08 15:55:00|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|101
1731081310000|2024-11-08 15:55:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|30
1731081320000|2024-11-08 15:55:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|37
1731081340000|2024-11-08 15:55:40|||||||||1
1731081350000|2024-11-08 15:55:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|29
1731081360000|2024-11-08 15:56:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|16
1731081370000|2024-11-08 15:56:10|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|14
1731081380000|2024-11-08 15:56:20|||||||||3
1731081390000|2024-11-08 15:56:30|||||||||2
1731081420000|2024-11-08 15:57:00|||||||||1
1731081430000|2024-11-08 15:57:10|||||||||23
1731081440000|2024-11-08 15:57:20|||||||||26
1731081450000|2024-11-08 15:57:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|3
1731081460000|2024-11-08 15:57:40|||||||||1
1731081470000|2024-11-08 15:57:50|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|4
1731081480000|2024-11-08 15:58:00|||||||||4
1731081500000|2024-11-08 15:58:20|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|37
1731081510000|2024-11-08 15:58:30|||||||||5
1731081520000|2024-11-08 15:58:40|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|58
1731081530000|2024-11-08 15:58:50|9419.5|9417.5|9419|9417|9419.5|9417.5|9419|9417|64
1731081540000|2024-11-08 15:59:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|0
1731081560000|2024-11-08 15:59:20|||||||||38
1731081570000|2024-11-08 15:59:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|192
1731081580000|2024-11-08 15:59:40|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|20
1731081590000|2024-11-08 15:59:50|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|80
1731081600000|2024-11-08 16:00:00|9421|9419|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|21
1731081610000|2024-11-08 16:00:10|9422|9420|9422|9420|9422.5|9420.5|9421.5|9419.5|5
1731081620000|2024-11-08 16:00:20|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|29
1731081630000|2024-11-08 16:00:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9
1731081640000|2024-11-08 16:00:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|14
1731081650000|2024-11-08 16:00:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|20
1731081660000|2024-11-08 16:01:00|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|45
1731081670000|2024-11-08 16:01:10|||||||||14
1731081680000|2024-11-08 16:01:20|9421|9419|9419.5|9417.5|9421|9419|9419.5|9417.5|11
1731081700000|2024-11-08 16:01:40|9420|9418|9418.5|9416.5|9420|9418|9418.5|9416.5|131
1731081710000|2024-11-08 16:01:50|||||||||7
1731081720000|2024-11-08 16:02:00|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|26
1731081730000|2024-11-08 16:02:10|||||||||6
1731081740000|2024-11-08 16:02:20|9419.5|9417.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|46
1731081750000|2024-11-08 16:02:30|9419|9417|9418.5|9416.5|9419|9417|9418|9416|12
1731081770000|2024-11-08 16:02:50|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|9
1731081780000|2024-11-08 16:03:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|72
1731081790000|2024-11-08 16:03:10|||||||||5
1731081810000|2024-11-08 16:03:30|||||||||29
1731081820000|2024-11-08 16:03:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|96
1731081830000|2024-11-08 16:03:50|||||||||8
1731081840000|2024-11-08 16:04:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|40
1731081850000|2024-11-08 16:04:10|||||||||4
1731081860000|2024-11-08 16:04:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|90
1731081870000|2024-11-08 16:04:30|9415.5|9413.5|9414|9412|9415.5|9413.5|9414|9412|60
1731081880000|2024-11-08 16:04:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|98
1731081890000|2024-11-08 16:04:50|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|16
1731081900000|2024-11-08 16:05:00|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|125
1731081910000|2024-11-08 16:05:10|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|81
1731081920000|2024-11-08 16:05:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|48
1731081930000|2024-11-08 16:05:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|41
1731081940000|2024-11-08 16:05:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|37
1731081950000|2024-11-08 16:05:50|||||||||227
1731081960000|2024-11-08 16:06:00|9415.5|9413.5|9415|9413|9415.5|9413.5|9414.5|9412.5|10
1731081970000|2024-11-08 16:06:10|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|5
1731081990000|2024-11-08 16:06:30|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|43
1731082000000|2024-11-08 16:06:40|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|30
1731082010000|2024-11-08 16:06:50|9417|9415|9418.5|9416.5|9418.5|9416.5|9417|9415|153
1731082020000|2024-11-08 16:07:00|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|40
1731082030000|2024-11-08 16:07:10|9419|9417|9418.5|9416.5|9419.5|9417.5|9418|9416|148
1731082040000|2024-11-08 16:07:20|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|47
1731082050000|2024-11-08 16:07:30|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|43
1731082060000|2024-11-08 16:07:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|27
1731082080000|2024-11-08 16:08:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|120
1731082110000|2024-11-08 16:08:30|||||||||1
1731082120000|2024-11-08 16:08:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|62
1731082130000|2024-11-08 16:08:50|9419.5|9417.5|9419.5|9417.5|9420|9418|9419.5|9417.5|50
1731082140000|2024-11-08 16:09:00|||||||||22
1731082160000|2024-11-08 16:09:20|9420|9418|9420|9418|9420.5|9418.5|9419.5|9417.5|46
1731082170000|2024-11-08 16:09:30|9419.5|9417.5|9420|9418|9420.5|9418.5|9419.5|9417.5|5
1731082180000|2024-11-08 16:09:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|0
1731082190000|2024-11-08 16:09:50|||||||||33
1731082200000|2024-11-08 16:10:00|9420|9418|9418.5|9416.5|9420|9418|9418.5|9416.5|149
1731082210000|2024-11-08 16:10:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|35
1731082220000|2024-11-08 16:10:20|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|65
1731082230000|2024-11-08 16:10:30|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|65
1731082240000|2024-11-08 16:10:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|18
1731082250000|2024-11-08 16:10:50|||||||||5
1731082260000|2024-11-08 16:11:00|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|93
1731082270000|2024-11-08 16:11:10|||||||||3
1731082280000|2024-11-08 16:11:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|1
1731082290000|2024-11-08 16:11:30|9419|9417|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|43
1731082300000|2024-11-08 16:11:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|25
1731082310000|2024-11-08 16:11:50|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|44
1731082320000|2024-11-08 16:12:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|71
1731082330000|2024-11-08 16:12:10|||||||||1
1731082340000|2024-11-08 16:12:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|19
1731082350000|2024-11-08 16:12:30|9423|9421|9421.5|9419.5|9423|9421|9421.5|9419.5|96
1731082360000|2024-11-08 16:12:40|||||||||38
1731082370000|2024-11-08 16:12:50|||||||||38
1731082380000|2024-11-08 16:13:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|18
1731082390000|2024-11-08 16:13:10|9420|9418|9420|9418|9420|9418|9419.5|9417.5|49
1731082400000|2024-11-08 16:13:20|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|20
1731082410000|2024-11-08 16:13:30|||||||||16
1731082420000|2024-11-08 16:13:40|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|160
1731082430000|2024-11-08 16:13:50|||||||||62
1731082440000|2024-11-08 16:14:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|287
1731082450000|2024-11-08 16:14:10|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|329
1731082460000|2024-11-08 16:14:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|152
1731082470000|2024-11-08 16:14:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|293
1731082480000|2024-11-08 16:14:40|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|208
1731082490000|2024-11-08 16:14:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|438
1731082500000|2024-11-08 16:15:00|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9416.5|9414.5|230
1731082510000|2024-11-08 16:15:10|9417|9415|9418.5|9416.5|9418.5|9416.5|9417|9415|364
1731082520000|2024-11-08 16:15:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|270
1731082530000|2024-11-08 16:15:30|||||||||344
1731082540000|2024-11-08 16:15:40|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|111
1731082550000|2024-11-08 16:15:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|127
1731082560000|2024-11-08 16:16:00|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9413.5|9411.5|153
1731082570000|2024-11-08 16:16:10|9415|9413|9415.5|9413.5|9416|9414|9415|9413|197
1731082580000|2024-11-08 16:16:20|9416|9414|9416.5|9414.5|9417.5|9415.5|9416|9414|85
1731082590000|2024-11-08 16:16:30|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|131
1731082600000|2024-11-08 16:16:40|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|87
1731082610000|2024-11-08 16:16:50|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|96
1731082620000|2024-11-08 16:17:00|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|20
1731082630000|2024-11-08 16:17:10|9414.5|9412.5|9414.5|9412.5|9415|9413|9414.5|9412.5|27
1731082640000|2024-11-08 16:17:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|52
1731082650000|2024-11-08 16:17:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|57
1731082660000|2024-11-08 16:17:40|9414.5|9412.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|32
1731082670000|2024-11-08 16:17:50|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|82
1731082680000|2024-11-08 16:18:00|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|70
1731082690000|2024-11-08 16:18:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413|9411|2
1731082700000|2024-11-08 16:18:20|||||||||1
1731082710000|2024-11-08 16:18:30|||||||||4
1731082720000|2024-11-08 16:18:40|||||||||1
1731082730000|2024-11-08 16:18:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9
1731082740000|2024-11-08 16:19:00|9412|9410|9412|9410|9412|9410|9412|9410|7
1731082750000|2024-11-08 16:19:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|13
1731082760000|2024-11-08 16:19:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|84
1731082770000|2024-11-08 16:19:30|||||||||30
1731082780000|2024-11-08 16:19:40|||||||||29
1731082790000|2024-11-08 16:19:50|||||||||59
1731082820000|2024-11-08 16:20:20|9413.5|9411.5|9413.5|9411.5|9414|9412|9413.5|9411.5|74
1731082830000|2024-11-08 16:20:30|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|39
1731082850000|2024-11-08 16:20:50|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|5
1731082880000|2024-11-08 16:21:20|||||||||6
1731082890000|2024-11-08 16:21:30|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|34
1731082910000|2024-11-08 16:21:50|||||||||1
1731082920000|2024-11-08 16:22:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|12
1731082930000|2024-11-08 16:22:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|35
1731082940000|2024-11-08 16:22:20|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|17
1731082950000|2024-11-08 16:22:30|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|29
1731082960000|2024-11-08 16:22:40|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|0
1731082980000|2024-11-08 16:23:00|9416|9414|9416|9414|9416|9414|9415.5|9413.5|4
1731082990000|2024-11-08 16:23:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|52
1731083020000|2024-11-08 16:23:40|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|35
1731083030000|2024-11-08 16:23:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|42
1731083040000|2024-11-08 16:24:00|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|3
1731083050000|2024-11-08 16:24:10|||||||||11
1731083070000|2024-11-08 16:24:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|38
1731083080000|2024-11-08 16:24:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|33
1731083090000|2024-11-08 16:24:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|12
1731083100000|2024-11-08 16:25:00|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|19
1731083110000|2024-11-08 16:25:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|23
1731083120000|2024-11-08 16:25:20|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|36
1731083130000|2024-11-08 16:25:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|10
1731083140000|2024-11-08 16:25:40|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|12
1731083150000|2024-11-08 16:25:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|24
1731083160000|2024-11-08 16:26:00|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|3
1731083180000|2024-11-08 16:26:20|9412.5|9410.5|9413|9411|9413|9411|9411.5|9409.5|90
1731083190000|2024-11-08 16:26:30|9413.5|9411.5|9414|9412|9414|9412|9413.5|9411.5|2
1731083200000|2024-11-08 16:26:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|0
1731083230000|2024-11-08 16:27:10|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|19
1731083240000|2024-11-08 16:27:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|25
1731083250000|2024-11-08 16:27:30|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|5
1731083260000|2024-11-08 16:27:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412|9410|41
1731083270000|2024-11-08 16:27:50|9413|9411|9413|9411|9413|9411|9413|9411|76
1731083280000|2024-11-08 16:28:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|0
1731083290000|2024-11-08 16:28:10|||||||||3
1731083300000|2024-11-08 16:28:20|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|33
1731083310000|2024-11-08 16:28:30|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|22
1731083320000|2024-11-08 16:28:40|9416|9414|9416|9414|9416|9414|9415.5|9413.5|2
1731083330000|2024-11-08 16:28:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|249
1731083340000|2024-11-08 16:29:00|||||||||30
1731083350000|2024-11-08 16:29:10|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|14
1731083360000|2024-11-08 16:29:20|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|9
1731083370000|2024-11-08 16:29:30|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|6
1731083380000|2024-11-08 16:29:40|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|6
1731083390000|2024-11-08 16:29:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|61
1731083400000|2024-11-08 16:30:00|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|35
1731083410000|2024-11-08 16:30:10|||||||||24
1731083420000|2024-11-08 16:30:20|||||||||23
1731083430000|2024-11-08 16:30:30|||||||||34
1731083440000|2024-11-08 16:30:40|||||||||11
1731083450000|2024-11-08 16:30:50|||||||||115
1731083460000|2024-11-08 16:31:00|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|27
1731083470000|2024-11-08 16:31:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|1
1731083480000|2024-11-08 16:31:20|9419.5|9417.5|9419|9417|9419.5|9417.5|9418.5|9416.5|23
1731083490000|2024-11-08 16:31:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419|9417|26
1731083510000|2024-11-08 16:31:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|13
1731083520000|2024-11-08 16:32:00|9418.5|9416.5|9419|9417|9419.5|9417.5|9418.5|9416.5|89
1731083530000|2024-11-08 16:32:10|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|11
1731083540000|2024-11-08 16:32:20|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|3
1731083550000|2024-11-08 16:32:30|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|7
1731083560000|2024-11-08 16:32:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|106
1731083580000|2024-11-08 16:33:00|||||||||3
1731083590000|2024-11-08 16:33:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|21
1731083600000|2024-11-08 16:33:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|1
1731083610000|2024-11-08 16:33:30|||||||||2
1731083620000|2024-11-08 16:33:40|||||||||1
1731083630000|2024-11-08 16:33:50|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|3
1731083640000|2024-11-08 16:34:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|97
1731083650000|2024-11-08 16:34:10|||||||||103
1731083660000|2024-11-08 16:34:20|9417.5|9415.5|9414|9412|9417.5|9415.5|9414|9412|23
1731083670000|2024-11-08 16:34:30|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|64
1731083680000|2024-11-08 16:34:40|||||||||27
1731083690000|2024-11-08 16:34:50|||||||||11
1731083700000|2024-11-08 16:35:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|95
1731083710000|2024-11-08 16:35:10|9414|9412|9415|9413|9415.5|9413.5|9414|9412|80
1731083720000|2024-11-08 16:35:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|24
1731083740000|2024-11-08 16:35:40|||||||||2
1731083750000|2024-11-08 16:35:50|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|169
1731083760000|2024-11-08 16:36:00|||||||||28
1731083770000|2024-11-08 16:36:10|||||||||17
1731083780000|2024-11-08 16:36:20|||||||||38
1731083800000|2024-11-08 16:36:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|61
1731083810000|2024-11-08 16:36:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|3
1731083820000|2024-11-08 16:37:00|||||||||12
1731083830000|2024-11-08 16:37:10|||||||||20
1731083840000|2024-11-08 16:37:20|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|5
1731083850000|2024-11-08 16:37:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416|9414|29
1731083860000|2024-11-08 16:37:40|||||||||1
1731083870000|2024-11-08 16:37:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|34
1731083880000|2024-11-08 16:38:00|9416|9414|9414.5|9412.5|9416|9414|9414.5|9412.5|26
1731083890000|2024-11-08 16:38:10|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|3
1731083900000|2024-11-08 16:38:20|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|7
1731083910000|2024-11-08 16:38:30|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|12
1731083920000|2024-11-08 16:38:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|13
1731083930000|2024-11-08 16:38:50|||||||||4
1731083940000|2024-11-08 16:39:00|||||||||4
1731083950000|2024-11-08 16:39:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|68
1731083960000|2024-11-08 16:39:20|||||||||11
1731083970000|2024-11-08 16:39:30|||||||||6
1731083980000|2024-11-08 16:39:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|50
1731083990000|2024-11-08 16:39:50|||||||||5
1731084000000|2024-11-08 16:40:00|||||||||4
1731084010000|2024-11-08 16:40:10|||||||||3
1731084020000|2024-11-08 16:40:20|9410.5|9408.5|9410|9408|9410.5|9408.5|9410|9408|123
1731084030000|2024-11-08 16:40:30|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|42
1731084040000|2024-11-08 16:40:40|||||||||6
1731084050000|2024-11-08 16:40:50|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|21
1731084060000|2024-11-08 16:41:00|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|75
1731084070000|2024-11-08 16:41:10|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|97
1731084080000|2024-11-08 16:41:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|28
1731084090000|2024-11-08 16:41:30|||||||||4
1731084100000|2024-11-08 16:41:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|92
1731084110000|2024-11-08 16:41:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|24
1731084130000|2024-11-08 16:42:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|24
1731084140000|2024-11-08 16:42:20|||||||||34
1731084160000|2024-11-08 16:42:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|36
1731084170000|2024-11-08 16:42:50|9417|9415|9417|9415|9417|9415|9416.5|9414.5|27
1731084180000|2024-11-08 16:43:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|0
1731084190000|2024-11-08 16:43:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|15
1731084210000|2024-11-08 16:43:30|||||||||1
1731084220000|2024-11-08 16:43:40|9418|9416|9418|9416|9418|9416|9418|9416|10
1731084230000|2024-11-08 16:43:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|0
1731084240000|2024-11-08 16:44:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|21
1731084270000|2024-11-08 16:44:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|96
1731084280000|2024-11-08 16:44:40|||||||||3
1731084290000|2024-11-08 16:44:50|||||||||7
1731084300000|2024-11-08 16:45:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|24
1731084310000|2024-11-08 16:45:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|93
1731084320000|2024-11-08 16:45:20|9419.5|9417.5|9419.5|9417.5|9420|9418|9419.5|9417.5|41
1731084330000|2024-11-08 16:45:30|||||||||2
1731084340000|2024-11-08 16:45:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|5
1731084360000|2024-11-08 16:46:00|9420|9418|9422|9420|9422|9420|9420|9418|37
1731084370000|2024-11-08 16:46:10|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|21
1731084380000|2024-11-08 16:46:20|||||||||2
1731084390000|2024-11-08 16:46:30|||||||||1
1731084400000|2024-11-08 16:46:40|||||||||2
1731084410000|2024-11-08 16:46:50|9422|9420|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|69
1731084420000|2024-11-08 16:47:00|9422|9420|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|42
1731084430000|2024-11-08 16:47:10|||||||||1
1731084440000|2024-11-08 16:47:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|4
1731084450000|2024-11-08 16:47:30|9422.5|9420.5|9422|9420|9422.5|9420.5|9422|9420|38
1731084460000|2024-11-08 16:47:40|9421.5|9419.5|9421.5|9419.5|9422|9420|9421.5|9419.5|3
1731084470000|2024-11-08 16:47:50|||||||||3
1731084480000|2024-11-08 16:48:00|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|9
1731084490000|2024-11-08 16:48:10|||||||||1
1731084500000|2024-11-08 16:48:20|||||||||1
1731084520000|2024-11-08 16:48:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|60
1731084530000|2024-11-08 16:48:50|||||||||2
1731084540000|2024-11-08 16:49:00|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|10
1731084560000|2024-11-08 16:49:20|||||||||1
1731084570000|2024-11-08 16:49:30|||||||||1
1731084580000|2024-11-08 16:49:40|||||||||18
1731084590000|2024-11-08 16:49:50|||||||||11
1731084600000|2024-11-08 16:50:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9
1731084610000|2024-11-08 16:50:10|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|95
1731084630000|2024-11-08 16:50:30|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|21
1731084640000|2024-11-08 16:50:40|||||||||21
1731084650000|2024-11-08 16:50:50|||||||||23
1731084660000|2024-11-08 16:51:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|11
1731084670000|2024-11-08 16:51:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|24
1731084680000|2024-11-08 16:51:20|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|30
1731084710000|2024-11-08 16:51:50|||||||||22
1731084720000|2024-11-08 16:52:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|31
1731084730000|2024-11-08 16:52:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|21
1731084740000|2024-11-08 16:52:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|23
1731084780000|2024-11-08 16:53:00|||||||||5
1731084790000|2024-11-08 16:53:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|72
1731084800000|2024-11-08 16:53:20|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|93
1731084820000|2024-11-08 16:53:40|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|1
1731084830000|2024-11-08 16:53:50|9423|9421|9423|9421|9423.5|9421.5|9422.5|9420.5|8
1731084840000|2024-11-08 16:54:00|9422.5|9420.5|9422|9420|9422.5|9420.5|9421.5|9419.5|71
1731084850000|2024-11-08 16:54:10|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|11
1731084860000|2024-11-08 16:54:20|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|18
1731084870000|2024-11-08 16:54:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|72
1731084880000|2024-11-08 16:54:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|22
1731084890000|2024-11-08 16:54:50|||||||||11
1731084900000|2024-11-08 16:55:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|30
1731084910000|2024-11-08 16:55:10|9419|9417|9419|9417|9419.5|9417.5|9419|9417|6
1731084920000|2024-11-08 16:55:20|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|50
1731084930000|2024-11-08 16:55:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|33
1731084940000|2024-11-08 16:55:40|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|127
1731084950000|2024-11-08 16:55:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|3
1731084960000|2024-11-08 16:56:00|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|13
1731084970000|2024-11-08 16:56:10|||||||||6
1731084980000|2024-11-08 16:56:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|2
1731085000000|2024-11-08 16:56:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|8
1731085010000|2024-11-08 16:56:50|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|0
1731085030000|2024-11-08 16:57:10|||||||||5
1731085060000|2024-11-08 16:57:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|11
1731085070000|2024-11-08 16:57:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|23
1731085080000|2024-11-08 16:58:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|13
1731085090000|2024-11-08 16:58:10|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|3
1731085100000|2024-11-08 16:58:20|9419|9417|9419|9417|9419|9417|9419|9417|20
1731085120000|2024-11-08 16:58:40|9419.5|9417.5|9419|9417|9419.5|9417.5|9419|9417|3
1731085130000|2024-11-08 16:58:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|1
1731085150000|2024-11-08 16:59:10|9420|9418|9420|9418|9420.5|9418.5|9419.5|9417.5|33
1731085160000|2024-11-08 16:59:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|3
1731085170000|2024-11-08 16:59:30|||||||||1
1731085180000|2024-11-08 16:59:40|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|110
1731085190000|2024-11-08 16:59:50|9420|9418|9420|9418|9420|9418|9420|9418|40
1731085200000|2024-11-08 17:00:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|2
1731085240000|2024-11-08 17:00:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|40
1731085250000|2024-11-08 17:00:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|186
1731085260000|2024-11-08 17:01:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|179
1731085270000|2024-11-08 17:01:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|109
1731085280000|2024-11-08 17:01:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|51
1731085290000|2024-11-08 17:01:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|85
1731085300000|2024-11-08 17:01:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|40
1731085310000|2024-11-08 17:01:50|||||||||2
1731085320000|2024-11-08 17:02:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|31
1731085330000|2024-11-08 17:02:10|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|11
1731085380000|2024-11-08 17:03:00|||||||||20
1731085400000|2024-11-08 17:03:20|||||||||1
1731085410000|2024-11-08 17:03:30|||||||||58
1731085420000|2024-11-08 17:03:40|||||||||1
1731085430000|2024-11-08 17:03:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|17
1731085440000|2024-11-08 17:04:00|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|33
1731085450000|2024-11-08 17:04:10|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|40
1731085460000|2024-11-08 17:04:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|22
1731085470000|2024-11-08 17:04:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|67
1731085480000|2024-11-08 17:04:40|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|3
1731085490000|2024-11-08 17:04:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|7
1731085500000|2024-11-08 17:05:00|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|35
1731085510000|2024-11-08 17:05:10|||||||||4
1731085530000|2024-11-08 17:05:30|9413.5|9411.5|9415|9413|9415.5|9413.5|9413.5|9411.5|104
1731085540000|2024-11-08 17:05:40|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|2
1731085550000|2024-11-08 17:05:50|9413.5|9411.5|9414|9412|9414.5|9412.5|9413.5|9411.5|102
1731085560000|2024-11-08 17:06:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|38
1731085570000|2024-11-08 17:06:10|||||||||10
1731085610000|2024-11-08 17:06:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|86
1731085620000|2024-11-08 17:07:00|9413.5|9411.5|9412.5|9410.5|9414|9412|9412.5|9410.5|27
1731085630000|2024-11-08 17:07:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|54
1731085640000|2024-11-08 17:07:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|17
1731085650000|2024-11-08 17:07:30|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|1
1731085660000|2024-11-08 17:07:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|31
1731085680000|2024-11-08 17:08:00|9414|9412|9414|9412|9414|9412|9414|9412|7
1731085690000|2024-11-08 17:08:10|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|4
1731085710000|2024-11-08 17:08:30|9415|9413|9415|9413|9415|9413|9415|9413|17
1731085720000|2024-11-08 17:08:40|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|18
1731085730000|2024-11-08 17:08:50|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|4
1731085740000|2024-11-08 17:09:00|||||||||5
1731085770000|2024-11-08 17:09:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|32
1731085800000|2024-11-08 17:10:00|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|50
1731085810000|2024-11-08 17:10:10|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|6
1731085830000|2024-11-08 17:10:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|2
1731085840000|2024-11-08 17:10:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|1
1731085850000|2024-11-08 17:10:50|9414|9412|9414|9412|9414.5|9412.5|9413.5|9411.5|12
1731085860000|2024-11-08 17:11:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|0
1731085870000|2024-11-08 17:11:10|9414|9412|9414|9412|9414|9412|9414|9412|0
1731085880000|2024-11-08 17:11:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|0
1731085890000|2024-11-08 17:11:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|28
1731085900000|2024-11-08 17:11:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|7
1731085910000|2024-11-08 17:11:50|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|18
1731085920000|2024-11-08 17:12:00|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|1
1731085930000|2024-11-08 17:12:10|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|8
1731085940000|2024-11-08 17:12:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|12
1731085970000|2024-11-08 17:12:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|1
1731085980000|2024-11-08 17:13:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|17
1731086030000|2024-11-08 17:13:50|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|7
1731086050000|2024-11-08 17:14:10|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|0
1731086060000|2024-11-08 17:14:20|||||||||10
1731086070000|2024-11-08 17:14:30|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|5
1731086080000|2024-11-08 17:14:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|4
1731086090000|2024-11-08 17:14:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|4
1731086100000|2024-11-08 17:15:00|||||||||11
1731086110000|2024-11-08 17:15:10|||||||||3
1731086120000|2024-11-08 17:15:20|||||||||3
1731086130000|2024-11-08 17:15:30|||||||||2
1731086140000|2024-11-08 17:15:40|||||||||2
1731086150000|2024-11-08 17:15:50|||||||||6
1731086160000|2024-11-08 17:16:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|5
1731086180000|2024-11-08 17:16:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|5
1731086190000|2024-11-08 17:16:30|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|58
1731086200000|2024-11-08 17:16:40|||||||||63
1731086210000|2024-11-08 17:16:50|9411.5|9409.5|9410|9408|9411.5|9409.5|9410|9408|46
1731086220000|2024-11-08 17:17:00|9409.5|9407.5|9409.5|9407.5|9410|9408|9409.5|9407.5|3
1731086230000|2024-11-08 17:17:10|||||||||14
1731086240000|2024-11-08 17:17:20|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|3
1731086250000|2024-11-08 17:17:30|9409.5|9407.5|9409|9407|9409.5|9407.5|9408.5|9406.5|95
1731086270000|2024-11-08 17:17:50|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|0
1731086280000|2024-11-08 17:18:00|||||||||27
1731086310000|2024-11-08 17:18:30|9408|9406|9408|9406|9408|9406|9408|9406|15
1731086320000|2024-11-08 17:18:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|0
1731086330000|2024-11-08 17:18:50|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|16
1731086340000|2024-11-08 17:19:00|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|0
1731086370000|2024-11-08 17:19:30|||||||||3
1731086380000|2024-11-08 17:19:40|||||||||1
1731086390000|2024-11-08 17:19:50|9409|9407|9409|9407|9409|9407|9409|9407|16
1731086400000|2024-11-08 17:20:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|1
1731086410000|2024-11-08 17:20:10|9409|9407|9409|9407|9409|9407|9409|9407|4
1731086420000|2024-11-08 17:20:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409|9407|2
1731086430000|2024-11-08 17:20:30|||||||||5
1731086460000|2024-11-08 17:21:00|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|19
1731086480000|2024-11-08 17:21:20|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|7
1731086490000|2024-11-08 17:21:30|||||||||28
1731086510000|2024-11-08 17:21:50|9410.5|9408.5|9411|9409|9411|9409|9410.5|9408.5|18
1731086520000|2024-11-08 17:22:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|0
1731086530000|2024-11-08 17:22:10|||||||||5
1731086540000|2024-11-08 17:22:20|||||||||1
1731086560000|2024-11-08 17:22:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|1
1731086580000|2024-11-08 17:23:00|||||||||3
1731086590000|2024-11-08 17:23:10|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|38
1731086600000|2024-11-08 17:23:20|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|1
1731086620000|2024-11-08 17:23:40|||||||||2
1731086630000|2024-11-08 17:23:50|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|3
1731086650000|2024-11-08 17:24:10|||||||||5
1731086680000|2024-11-08 17:24:40|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|6
1731086690000|2024-11-08 17:24:50|||||||||2
1731086700000|2024-11-08 17:25:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|12
1731086720000|2024-11-08 17:25:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|8
1731086730000|2024-11-08 17:25:30|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|0
1731086740000|2024-11-08 17:25:40|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|1
1731086760000|2024-11-08 17:26:00|9411|9409|9412|9410|9412.5|9410.5|9411|9409|11
1731086770000|2024-11-08 17:26:10|9412.5|9410.5|9412.5|9410.5|9413|9411|9412.5|9410.5|68
1731086780000|2024-11-08 17:26:20|9412|9410|9412|9410|9412|9410|9412|9410|75
1731086790000|2024-11-08 17:26:30|9412.5|9410.5|9412|9410|9412.5|9410.5|9411.5|9409.5|14
1731086800000|2024-11-08 17:26:40|9412.5|9410.5|9413|9411|9413|9411|9412.5|9410.5|1
1731086810000|2024-11-08 17:26:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|0
1731086820000|2024-11-08 17:27:00|9413|9411|9413|9411|9413|9411|9413|9411|1
1731086830000|2024-11-08 17:27:10|9412.5|9410.5|9412.5|9410.5|9413|9411|9412.5|9410.5|0
1731086850000|2024-11-08 17:27:30|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|1
1731086860000|2024-11-08 17:27:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|11
1731086880000|2024-11-08 17:28:00|9413|9411|9413|9411|9413|9411|9413|9411|0
1731086890000|2024-11-08 17:28:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|2
1731086910000|2024-11-08 17:28:30|9413|9411|9413|9411|9413|9411|9413|9411|2
1731086920000|2024-11-08 17:28:40|9412.5|9410.5|9413|9411|9413.5|9411.5|9412.5|9410.5|35
1731086930000|2024-11-08 17:28:50|9412.5|9410.5|9412.5|9410.5|9413|9411|9412.5|9410.5|37
1731086950000|2024-11-08 17:29:10|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|71
1731086960000|2024-11-08 17:29:20|9413|9411|9414|9412|9414|9412|9413|9411|2
1731086970000|2024-11-08 17:29:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|32
1731086980000|2024-11-08 17:29:40|||||||||52
1731086990000|2024-11-08 17:29:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|5
1731087000000|2024-11-08 17:30:00|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|48
1731087010000|2024-11-08 17:30:10|||||||||2
1731087020000|2024-11-08 17:30:20|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|0
1731087030000|2024-11-08 17:30:30|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|29
1731087040000|2024-11-08 17:30:40|||||||||2
1731087060000|2024-11-08 17:31:00|9416|9414|9417|9415|9417|9415|9416|9414|8
1731087080000|2024-11-08 17:31:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|0
1731087100000|2024-11-08 17:31:40|||||||||26
1731087120000|2024-11-08 17:32:00|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|69
1731087130000|2024-11-08 17:32:10|||||||||1
1731087140000|2024-11-08 17:32:20|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|23
1731087150000|2024-11-08 17:32:30|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|0
1731087170000|2024-11-08 17:32:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|1
1731087180000|2024-11-08 17:33:00|||||||||5
1731087190000|2024-11-08 17:33:10|9421|9419|9421|9419|9421.5|9419.5|9421|9419|20
1731087200000|2024-11-08 17:33:20|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|57
1731087210000|2024-11-08 17:33:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|0
1731087240000|2024-11-08 17:34:00|||||||||1
1731087250000|2024-11-08 17:34:10|9419.5|9417.5|9420.5|9418.5|9421.5|9419.5|9419.5|9417.5|38
1731087260000|2024-11-08 17:34:20|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|28
1731087270000|2024-11-08 17:34:30|9420|9418|9420|9418|9420|9418|9419.5|9417.5|9
1731087290000|2024-11-08 17:34:50|9419.5|9417.5|9420|9418|9420.5|9418.5|9419.5|9417.5|5
1731087300000|2024-11-08 17:35:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|80
1731087310000|2024-11-08 17:35:10|||||||||3
1731087320000|2024-11-08 17:35:20|||||||||4
1731087350000|2024-11-08 17:35:50|||||||||7
1731087360000|2024-11-08 17:36:00|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|4
1731087370000|2024-11-08 17:36:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|27
1731087380000|2024-11-08 17:36:20|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|13
1731087390000|2024-11-08 17:36:30|9419|9417|9419|9417|9419.5|9417.5|9419|9417|9
1731087400000|2024-11-08 17:36:40|9418.5|9416.5|9416|9414|9418.5|9416.5|9416|9414|101
1731087410000|2024-11-08 17:36:50|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|3
1731087420000|2024-11-08 17:37:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|1
1731087430000|2024-11-08 17:37:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|13
1731087450000|2024-11-08 17:37:30|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|4
1731087460000|2024-11-08 17:37:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|2
1731087470000|2024-11-08 17:37:50|||||||||1
1731087480000|2024-11-08 17:38:00|9414|9412|9414|9412|9414|9412|9414|9412|10
1731087490000|2024-11-08 17:38:10|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|5
1731087500000|2024-11-08 17:38:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|2
1731087510000|2024-11-08 17:38:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|5
1731087520000|2024-11-08 17:38:40|||||||||2
1731087530000|2024-11-08 17:38:50|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|21
1731087540000|2024-11-08 17:39:00|||||||||3
1731087550000|2024-11-08 17:39:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|12
1731087560000|2024-11-08 17:39:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|92
1731087570000|2024-11-08 17:39:30|||||||||6
1731087580000|2024-11-08 17:39:40|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|2
1731087590000|2024-11-08 17:39:50|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|15
1731087640000|2024-11-08 17:40:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|4
1731087660000|2024-11-08 17:41:00|||||||||1
1731087670000|2024-11-08 17:41:10|9415|9413|9415|9413|9415.5|9413.5|9415|9413|5
1731087690000|2024-11-08 17:41:30|||||||||1
1731087700000|2024-11-08 17:41:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1731087730000|2024-11-08 17:42:10|9414|9412|9414|9412|9414|9412|9414|9412|18
1731087740000|2024-11-08 17:42:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|0
1731087780000|2024-11-08 17:43:00|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|54
1731087790000|2024-11-08 17:43:10|||||||||13
1731087800000|2024-11-08 17:43:20|||||||||1
1731087820000|2024-11-08 17:43:40|9415|9413|9415|9413|9415.5|9413.5|9415|9413|6
1731087830000|2024-11-08 17:43:50|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|3
1731087840000|2024-11-08 17:44:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|4
1731087850000|2024-11-08 17:44:10|9415|9413|9415|9413|9415.5|9413.5|9415|9413|0
1731087860000|2024-11-08 17:44:20|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|1
1731087870000|2024-11-08 17:44:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|2
1731087880000|2024-11-08 17:44:40|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|1
1731087890000|2024-11-08 17:44:50|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|0
1731087900000|2024-11-08 17:45:00|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|10
1731087910000|2024-11-08 17:45:10|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|14
1731087920000|2024-11-08 17:45:20|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|7
1731087930000|2024-11-08 17:45:30|||||||||1
1731087940000|2024-11-08 17:45:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|43
1731087950000|2024-11-08 17:45:50|9414|9412|9414|9412|9414|9412|9414|9412|10
1731087960000|2024-11-08 17:46:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1731087970000|2024-11-08 17:46:10|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|6
1731087980000|2024-11-08 17:46:20|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|1
1731087990000|2024-11-08 17:46:30|||||||||8
1731088010000|2024-11-08 17:46:50|||||||||4
1731088020000|2024-11-08 17:47:00|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|13
1731088030000|2024-11-08 17:47:10|9414|9412|9416.5|9414.5|9416.5|9414.5|9414|9412|100
1731088040000|2024-11-08 17:47:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|12
1731088050000|2024-11-08 17:47:30|||||||||4
1731088060000|2024-11-08 17:47:40|||||||||8
1731088080000|2024-11-08 17:48:00|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|25
1731088090000|2024-11-08 17:48:10|||||||||9
1731088100000|2024-11-08 17:48:20|||||||||27
1731088110000|2024-11-08 17:48:30|9417.5|9415.5|9418|9416|9418.5|9416.5|9417.5|9415.5|56
1731088120000|2024-11-08 17:48:40|||||||||2
1731088130000|2024-11-08 17:48:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|4
1731088140000|2024-11-08 17:49:00|||||||||2
1731088150000|2024-11-08 17:49:10|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|2
1731088160000|2024-11-08 17:49:20|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|1
1731088170000|2024-11-08 17:49:30|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|1
1731088180000|2024-11-08 17:49:40|||||||||1
1731088190000|2024-11-08 17:49:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|2
1731088200000|2024-11-08 17:50:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|19
1731088220000|2024-11-08 17:50:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|25
1731088230000|2024-11-08 17:50:30|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|29
1731088240000|2024-11-08 17:50:40|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|8
1731088250000|2024-11-08 17:50:50|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|3
1731088260000|2024-11-08 17:51:00|||||||||3
1731088270000|2024-11-08 17:51:10|9422|9420|9422|9420|9422|9420|9422|9420|27
1731088280000|2024-11-08 17:51:20|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|12
1731088290000|2024-11-08 17:51:30|9421|9419|9420|9418|9421|9419|9420|9418|12
1731088300000|2024-11-08 17:51:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|4
1731088310000|2024-11-08 17:51:50|9420|9418|9420|9418|9420|9418|9420|9418|5
1731088320000|2024-11-08 17:52:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|1
1731088340000|2024-11-08 17:52:20|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|0
1731088350000|2024-11-08 17:52:30|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|7
1731088360000|2024-11-08 17:52:40|9419|9417|9419|9417|9419|9417|9419|9417|8
1731088370000|2024-11-08 17:52:50|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|7
1731088380000|2024-11-08 17:53:00|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|7
1731088400000|2024-11-08 17:53:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|4
1731088410000|2024-11-08 17:53:30|||||||||8
1731088420000|2024-11-08 17:53:40|9422|9420|9422|9420|9422|9420|9422|9420|20
1731088430000|2024-11-08 17:53:50|9421.5|9419.5|9421.5|9419.5|9422|9420|9421.5|9419.5|9
1731088440000|2024-11-08 17:54:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|11
1731088450000|2024-11-08 17:54:10|9423|9421|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|47
1731088470000|2024-11-08 17:54:30|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|4
1731088480000|2024-11-08 17:54:40|9423|9421|9423|9421|9423|9421|9423|9421|3
1731088490000|2024-11-08 17:54:50|9423.5|9421.5|9423|9421|9423.5|9421.5|9423|9421|4
1731088500000|2024-11-08 17:55:00|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423|9421|1
1731088510000|2024-11-08 17:55:10|||||||||2
1731088520000|2024-11-08 17:55:20|9424|9422|9424|9422|9424.5|9422.5|9423.5|9421.5|37
1731088530000|2024-11-08 17:55:30|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|0
1731088540000|2024-11-08 17:55:40|||||||||1
1731088550000|2024-11-08 17:55:50|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|4
1731088560000|2024-11-08 17:56:00|||||||||1
1731088570000|2024-11-08 17:56:10|||||||||1
1731088580000|2024-11-08 17:56:20|9423|9421|9423|9421|9423|9421|9423|9421|5
1731088590000|2024-11-08 17:56:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|10
1731088600000|2024-11-08 17:56:40|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|7
1731088610000|2024-11-08 17:56:50|9424|9422|9424|9422|9424.5|9422.5|9423.5|9421.5|9
1731088620000|2024-11-08 17:57:00|||||||||2
1731088630000|2024-11-08 17:57:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9
1731088670000|2024-11-08 17:57:50|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|2
1731088680000|2024-11-08 17:58:00|9423|9421|9423|9421|9423|9421|9423|9421|2
1731088700000|2024-11-08 17:58:20|9423.5|9421.5|9423|9421|9423.5|9421.5|9423|9421|0
1731088720000|2024-11-08 17:58:40|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|3
1731088730000|2024-11-08 17:58:50|||||||||1
1731088740000|2024-11-08 17:59:00|||||||||5
1731088750000|2024-11-08 17:59:10|||||||||1
1731088770000|2024-11-08 17:59:30|||||||||10
1731088780000|2024-11-08 17:59:40|9421|9419|9421|9419|9421|9419|9421|9419|0
1731088790000|2024-11-08 17:59:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|11
1731312000000|2024-11-11 08:00:00|9436.5|9434.5|9433|9431|9436.5|9434.5|9433|9431|46
1731312010000|2024-11-11 08:00:10|9434|9432|9437.5|9435.5|9437.5|9435.5|9433.5|9431.5|124
1731312020000|2024-11-11 08:00:20|9438.5|9436.5|9441.5|9439.5|9441.5|9439.5|9438.5|9436.5|71
1731312030000|2024-11-11 08:00:30|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439|9437|126
1731312040000|2024-11-11 08:00:40|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|17
1731312050000|2024-11-11 08:00:50|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|81
1731312060000|2024-11-11 08:01:00|9436.5|9434.5|9433.5|9431.5|9437|9435|9433|9431|176
1731312070000|2024-11-11 08:01:10|9433|9431|9431.5|9429.5|9433|9431|9431.5|9429.5|70
1731312080000|2024-11-11 08:01:20|9430.5|9428.5|9425.5|9423.5|9430.5|9428.5|9425.5|9423.5|82
1731312090000|2024-11-11 08:01:30|9426.5|9424.5|9423.5|9421.5|9426.5|9424.5|9423.5|9421.5|43
1731312100000|2024-11-11 08:01:40|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|41
1731312110000|2024-11-11 08:01:50|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|70
1731312120000|2024-11-11 08:02:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|82
1731312130000|2024-11-11 08:02:10|9421.5|9419.5|9423|9421|9423.5|9421.5|9421.5|9419.5|47
1731312140000|2024-11-11 08:02:20|9423.5|9421.5|9421|9419|9423.5|9421.5|9421|9419|37
1731312150000|2024-11-11 08:02:30|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|56
1731312160000|2024-11-11 08:02:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|8
1731312170000|2024-11-11 08:02:50|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9415.5|9413.5|189
1731312180000|2024-11-11 08:03:00|9417|9415|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|64
1731312190000|2024-11-11 08:03:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|30
1731312200000|2024-11-11 08:03:20|9416.5|9414.5|9417|9415|9417.5|9415.5|9416.5|9414.5|108
1731312210000|2024-11-11 08:03:30|9416.5|9414.5|9415.5|9413.5|9417.5|9415.5|9414.5|9412.5|126
1731312220000|2024-11-11 08:03:40|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|19
1731312230000|2024-11-11 08:03:50|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9412.5|9410.5|193
1731312240000|2024-11-11 08:04:00|9414|9412|9415.5|9413.5|9415.5|9413.5|9414|9412|55
1731312250000|2024-11-11 08:04:10|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|19
1731312260000|2024-11-11 08:04:20|9417.5|9415.5|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|44
1731312270000|2024-11-11 08:04:30|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|59
1731312280000|2024-11-11 08:04:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|34
1731312290000|2024-11-11 08:04:50|9416.5|9414.5|9414.5|9412.5|9417.5|9415.5|9414.5|9412.5|99
1731312300000|2024-11-11 08:05:00|9415.5|9413.5|9415|9413|9415.5|9413.5|9414.5|9412.5|49
1731312310000|2024-11-11 08:05:10|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|20
1731312320000|2024-11-11 08:05:20|9413.5|9411.5|9414|9412|9414.5|9412.5|9413.5|9411.5|7
1731312330000|2024-11-11 08:05:30|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|20
1731312340000|2024-11-11 08:05:40|9412.5|9410.5|9413|9411|9413.5|9411.5|9412.5|9410.5|50
1731312350000|2024-11-11 08:05:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|3
1731312360000|2024-11-11 08:06:00|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|31
1731312370000|2024-11-11 08:06:10|||||||||14
1731312380000|2024-11-11 08:06:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|21
1731312390000|2024-11-11 08:06:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|60
1731312400000|2024-11-11 08:06:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|52
1731312410000|2024-11-11 08:06:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|48
1731312420000|2024-11-11 08:07:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|39
1731312430000|2024-11-11 08:07:10|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|37
1731312440000|2024-11-11 08:07:20|9408.5|9406.5|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|90
1731312450000|2024-11-11 08:07:30|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|13
1731312460000|2024-11-11 08:07:40|9407.5|9405.5|9407|9405|9407.5|9405.5|9406.5|9404.5|30
1731312470000|2024-11-11 08:07:50|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|27
1731312480000|2024-11-11 08:08:00|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|16
1731312490000|2024-11-11 08:08:10|9408|9406|9406|9404|9408|9406|9405.5|9403.5|32
1731312500000|2024-11-11 08:08:20|9406.5|9404.5|9406|9404|9406.5|9404.5|9405.5|9403.5|25
1731312510000|2024-11-11 08:08:30|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406|9404|56
1731312520000|2024-11-11 08:08:40|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|18
1731312530000|2024-11-11 08:08:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|23
1731312540000|2024-11-11 08:09:00|9406|9404|9406.5|9404.5|9407.5|9405.5|9406|9404|43
1731312550000|2024-11-11 08:09:10|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|10
1731312560000|2024-11-11 08:09:20|||||||||9
1731312570000|2024-11-11 08:09:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|20
1731312580000|2024-11-11 08:09:40|9404.5|9402.5|9404|9402|9405|9403|9403.5|9401.5|28
1731312590000|2024-11-11 08:09:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|23
1731312600000|2024-11-11 08:10:00|9405|9403|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|29
1731312610000|2024-11-11 08:10:10|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|32
1731312620000|2024-11-11 08:10:20|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404|9402|64
1731312630000|2024-11-11 08:10:30|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|37
1731312640000|2024-11-11 08:10:40|9406.5|9404.5|9405.5|9403.5|9407|9405|9405.5|9403.5|16
1731312650000|2024-11-11 08:10:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|13
1731312660000|2024-11-11 08:11:00|9404|9402|9405|9403|9405|9403|9404|9402|56
1731312670000|2024-11-11 08:11:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|42
1731312680000|2024-11-11 08:11:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|33
1731312690000|2024-11-11 08:11:30|||||||||9
1731312700000|2024-11-11 08:11:40|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|45
1731312710000|2024-11-11 08:11:50|||||||||4
1731312720000|2024-11-11 08:12:00|9407.5|9405.5|9409.5|9407.5|9409.5|9407.5|9407.5|9405.5|22
1731312730000|2024-11-11 08:12:10|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|65
1731312740000|2024-11-11 08:12:20|9409|9407|9408|9406|9409|9407|9407.5|9405.5|66
1731312750000|2024-11-11 08:12:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|18
1731312760000|2024-11-11 08:12:40|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|9
1731312780000|2024-11-11 08:13:00|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|14
1731312790000|2024-11-11 08:13:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|44
1731312800000|2024-11-11 08:13:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|23
1731312810000|2024-11-11 08:13:30|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|49
1731312820000|2024-11-11 08:13:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|58
1731312830000|2024-11-11 08:13:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|59
1731312840000|2024-11-11 08:14:00|9408|9406|9409|9407|9409|9407|9408|9406|98
1731312850000|2024-11-11 08:14:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9
1731312860000|2024-11-11 08:14:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|33
1731312870000|2024-11-11 08:14:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|65
1731312880000|2024-11-11 08:14:40|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|6
1731312890000|2024-11-11 08:14:50|9409|9407|9409|9407|9409.5|9407.5|9408.5|9406.5|10
1731312900000|2024-11-11 08:15:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|18
1731312910000|2024-11-11 08:15:10|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|31
1731312920000|2024-11-11 08:15:20|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|33
1731312930000|2024-11-11 08:15:30|9407.5|9405.5|9406|9404|9407.5|9405.5|9406|9404|42
1731312940000|2024-11-11 08:15:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|1
1731312950000|2024-11-11 08:15:50|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|4
1731312960000|2024-11-11 08:16:00|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9402.5|9400.5|110
1731312970000|2024-11-11 08:16:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|60
1731312980000|2024-11-11 08:16:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|6
1731312990000|2024-11-11 08:16:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|21
1731313000000|2024-11-11 08:16:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|16
1731313010000|2024-11-11 08:16:50|9406|9404|9407.5|9405.5|9407.5|9405.5|9406|9404|30
1731313020000|2024-11-11 08:17:00|9407|9405|9407|9405|9407|9405|9406.5|9404.5|5
1731313030000|2024-11-11 08:17:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1731313040000|2024-11-11 08:17:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|3
1731313050000|2024-11-11 08:17:30|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|19
1731313060000|2024-11-11 08:17:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|15
1731313070000|2024-11-11 08:17:50|9406|9404|9406|9404|9406|9404|9406|9404|8
1731313080000|2024-11-11 08:18:00|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|22
1731313090000|2024-11-11 08:18:10|||||||||5
1731313110000|2024-11-11 08:18:30|9404.5|9402.5|9404|9402|9405.5|9403.5|9404|9402|54
1731313120000|2024-11-11 08:18:40|9403.5|9401.5|9405|9403|9405.5|9403.5|9403.5|9401.5|18
1731313130000|2024-11-11 08:18:50|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|2
1731313140000|2024-11-11 08:19:00|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|10
1731313160000|2024-11-11 08:19:20|||||||||1
1731313170000|2024-11-11 08:19:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|55
1731313180000|2024-11-11 08:19:40|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|38
1731313190000|2024-11-11 08:19:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|6
1731313200000|2024-11-11 08:20:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|133
1731313210000|2024-11-11 08:20:10|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|46
1731313220000|2024-11-11 08:20:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|10
1731313230000|2024-11-11 08:20:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|13
1731313240000|2024-11-11 08:20:40|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|13
1731313250000|2024-11-11 08:20:50|9406.5|9404.5|9406|9404|9406.5|9404.5|9405.5|9403.5|9
1731313260000|2024-11-11 08:21:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|22
1731313270000|2024-11-11 08:21:10|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|9
1731313280000|2024-11-11 08:21:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|45
1731313290000|2024-11-11 08:21:30|9405|9403|9405|9403|9405|9403|9404.5|9402.5|16
1731313300000|2024-11-11 08:21:40|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|23
1731313310000|2024-11-11 08:21:50|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|106
1731313320000|2024-11-11 08:22:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|53
1731313330000|2024-11-11 08:22:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|54
1731313340000|2024-11-11 08:22:20|||||||||3
1731313350000|2024-11-11 08:22:30|||||||||3
1731313360000|2024-11-11 08:22:40|||||||||4
1731313370000|2024-11-11 08:22:50|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|61
1731313380000|2024-11-11 08:23:00|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|13
1731313390000|2024-11-11 08:23:10|||||||||19
1731313420000|2024-11-11 08:23:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|30
1731313430000|2024-11-11 08:23:50|9408|9406|9408|9406|9408|9406|9408|9406|6
1731313440000|2024-11-11 08:24:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1731313470000|2024-11-11 08:24:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|8
1731313480000|2024-11-11 08:24:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|17
1731313490000|2024-11-11 08:24:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|5
1731313500000|2024-11-11 08:25:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|16
1731313520000|2024-11-11 08:25:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|33
1731313530000|2024-11-11 08:25:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409|9407|12
1731313550000|2024-11-11 08:25:50|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|14
1731313560000|2024-11-11 08:26:00|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|31
1731313570000|2024-11-11 08:26:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|8
1731313590000|2024-11-11 08:26:30|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|54
1731313600000|2024-11-11 08:26:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|6
1731313610000|2024-11-11 08:26:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|7
1731313620000|2024-11-11 08:27:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|29
1731313630000|2024-11-11 08:27:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|11
1731313640000|2024-11-11 08:27:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401|9399|39
1731313650000|2024-11-11 08:27:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|32
1731313660000|2024-11-11 08:27:40|||||||||4
1731313670000|2024-11-11 08:27:50|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|34
1731313680000|2024-11-11 08:28:00|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404|9402|47
1731313700000|2024-11-11 08:28:20|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|55
1731313710000|2024-11-11 08:28:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|10
1731313720000|2024-11-11 08:28:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|7
1731313730000|2024-11-11 08:28:50|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|37
1731313740000|2024-11-11 08:29:00|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|28
1731313750000|2024-11-11 08:29:10|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408|9406|21
1731313760000|2024-11-11 08:29:20|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|16
1731313770000|2024-11-11 08:29:30|||||||||1
1731313790000|2024-11-11 08:29:50|9408|9406|9408|9406|9408|9406|9408|9406|34
1731313800000|2024-11-11 08:30:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|3
1731313810000|2024-11-11 08:30:10|9409.5|9407.5|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|20
1731313820000|2024-11-11 08:30:20|9408|9406|9408|9406|9408|9406|9407.5|9405.5|2
1731313830000|2024-11-11 08:30:30|9407.5|9405.5|9406|9404|9407.5|9405.5|9405.5|9403.5|43
1731313840000|2024-11-11 08:30:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1731313850000|2024-11-11 08:30:50|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|25
1731313860000|2024-11-11 08:31:00|9408|9406|9409.5|9407.5|9409.5|9407.5|9408|9406|29
1731313870000|2024-11-11 08:31:10|9410.5|9408.5|9410|9408|9410.5|9408.5|9410|9408|14
1731313880000|2024-11-11 08:31:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|1
1731313890000|2024-11-11 08:31:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|36
1731313900000|2024-11-11 08:31:40|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|78
1731313910000|2024-11-11 08:31:50|9411|9409|9411|9409|9411|9409|9411|9409|6
1731313920000|2024-11-11 08:32:00|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|30
1731313930000|2024-11-11 08:32:10|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|41
1731313940000|2024-11-11 08:32:20|||||||||1
1731313950000|2024-11-11 08:32:30|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|70
1731313960000|2024-11-11 08:32:40|9413|9411|9413|9411|9413|9411|9412.5|9410.5|60
1731313970000|2024-11-11 08:32:50|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|6
1731313980000|2024-11-11 08:33:00|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|26
1731313990000|2024-11-11 08:33:10|9413.5|9411.5|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|41
1731314000000|2024-11-11 08:33:20|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|47
1731314010000|2024-11-11 08:33:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1731314020000|2024-11-11 08:33:40|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|25
1731314030000|2024-11-11 08:33:50|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|3
1731314040000|2024-11-11 08:34:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|51
1731314050000|2024-11-11 08:34:10|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|41
1731314060000|2024-11-11 08:34:20|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|15
1731314080000|2024-11-11 08:34:40|9415.5|9413.5|9413|9411|9415.5|9413.5|9413|9411|44
1731314090000|2024-11-11 08:34:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|2
1731314100000|2024-11-11 08:35:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|86
1731314120000|2024-11-11 08:35:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|15
1731314130000|2024-11-11 08:35:30|9417|9415|9417|9415|9417.5|9415.5|9417|9415|51
1731314140000|2024-11-11 08:35:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|0
1731314150000|2024-11-11 08:35:50|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|33
1731314160000|2024-11-11 08:36:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417|9415|50
1731314170000|2024-11-11 08:36:10|9416.5|9414.5|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|35
1731314190000|2024-11-11 08:36:30|9417.5|9415.5|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|35
1731314200000|2024-11-11 08:36:40|9415|9413|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|50
1731314210000|2024-11-11 08:36:50|||||||||23
1731314220000|2024-11-11 08:37:00|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|54
1731314230000|2024-11-11 08:37:10|||||||||18
1731314240000|2024-11-11 08:37:20|9415|9413|9415.5|9413.5|9416.5|9414.5|9415|9413|80
1731314250000|2024-11-11 08:37:30|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|16
1731314260000|2024-11-11 08:37:40|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|32
1731314270000|2024-11-11 08:37:50|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|12
1731314280000|2024-11-11 08:38:00|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|15
1731314290000|2024-11-11 08:38:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9
1731314300000|2024-11-11 08:38:20|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|42
1731314310000|2024-11-11 08:38:30|9413.5|9411.5|9414|9412|9414|9412|9413.5|9411.5|12
1731314320000|2024-11-11 08:38:40|9413.5|9411.5|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|7
1731314330000|2024-11-11 08:38:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|21
1731314340000|2024-11-11 08:39:00|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|48
1731314350000|2024-11-11 08:39:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|32
1731314360000|2024-11-11 08:39:20|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|9
1731314370000|2024-11-11 08:39:30|||||||||7
1731314380000|2024-11-11 08:39:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|1
1731314390000|2024-11-11 08:39:50|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|33
1731314400000|2024-11-11 08:40:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|6
1731314410000|2024-11-11 08:40:10|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|39
1731314420000|2024-11-11 08:40:20|9414.5|9412.5|9415|9413|9415|9413|9414.5|9412.5|41
1731314430000|2024-11-11 08:40:30|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|15
1731314440000|2024-11-11 08:40:40|||||||||27
1731314450000|2024-11-11 08:40:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|6
1731314460000|2024-11-11 08:41:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|28
1731314470000|2024-11-11 08:41:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|26
1731314480000|2024-11-11 08:41:20|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|20
1731314490000|2024-11-11 08:41:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|3
1731314500000|2024-11-11 08:41:40|||||||||1
1731314510000|2024-11-11 08:41:50|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|25
1731314520000|2024-11-11 08:42:00|||||||||2
1731314530000|2024-11-11 08:42:10|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|48
1731314540000|2024-11-11 08:42:20|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|7
1731314550000|2024-11-11 08:42:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|0
1731314560000|2024-11-11 08:42:40|9413|9411|9413|9411|9413|9411|9412.5|9410.5|13
1731314570000|2024-11-11 08:42:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|2
1731314590000|2024-11-11 08:43:10|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|20
1731314600000|2024-11-11 08:43:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411|9409|42
1731314610000|2024-11-11 08:43:30|9412.5|9410.5|9414|9412|9414.5|9412.5|9412.5|9410.5|41
1731314620000|2024-11-11 08:43:40|9413.5|9411.5|9413|9411|9413.5|9411.5|9412.5|9410.5|15
1731314630000|2024-11-11 08:43:50|9413.5|9411.5|9416.5|9414.5|9416.5|9414.5|9413.5|9411.5|97
1731314640000|2024-11-11 08:44:00|9415.5|9413.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|27
1731314650000|2024-11-11 08:44:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|2
1731314660000|2024-11-11 08:44:20|9412|9410|9411|9409|9412|9410|9410.5|9408.5|48
1731314670000|2024-11-11 08:44:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1731314680000|2024-11-11 08:44:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|22
1731314690000|2024-11-11 08:44:50|9410.5|9408.5|9410.5|9408.5|9411|9409|9410.5|9408.5|28
1731314700000|2024-11-11 08:45:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|1
1731314710000|2024-11-11 08:45:10|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|14
1731314720000|2024-11-11 08:45:20|9409.5|9407.5|9410.5|9408.5|9411.5|9409.5|9409.5|9407.5|99
1731314730000|2024-11-11 08:45:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|53
1731314740000|2024-11-11 08:45:40|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|5
1731314750000|2024-11-11 08:45:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|10
1731314760000|2024-11-11 08:46:00|9408.5|9406.5|9410|9408|9410|9408|9408.5|9406.5|43
1731314770000|2024-11-11 08:46:10|9410.5|9408.5|9410|9408|9410.5|9408.5|9410|9408|5
1731314780000|2024-11-11 08:46:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409|9407|4
1731314800000|2024-11-11 08:46:40|||||||||1
1731314820000|2024-11-11 08:47:00|||||||||2
1731314830000|2024-11-11 08:47:10|||||||||11
1731314840000|2024-11-11 08:47:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|51
1731314860000|2024-11-11 08:47:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|39
1731314870000|2024-11-11 08:47:50|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|16
1731314880000|2024-11-11 08:48:00|9410|9408|9409|9407|9410|9408|9408.5|9406.5|8
1731314890000|2024-11-11 08:48:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|0
1731314900000|2024-11-11 08:48:20|9409|9407|9409|9407|9409|9407|9409|9407|13
1731314910000|2024-11-11 08:48:30|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409|9407|13
1731314920000|2024-11-11 08:48:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1731314930000|2024-11-11 08:48:50|||||||||3
1731314940000|2024-11-11 08:49:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|25
1731314950000|2024-11-11 08:49:10|||||||||2
1731314960000|2024-11-11 08:49:20|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|10
1731314970000|2024-11-11 08:49:30|||||||||1
1731314980000|2024-11-11 08:49:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|361
1731314990000|2024-11-11 08:49:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|30
1731315000000|2024-11-11 08:50:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|11
1731315010000|2024-11-11 08:50:10|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|11
1731315020000|2024-11-11 08:50:20|9410|9408|9407.5|9405.5|9410|9408|9407.5|9405.5|31
1731315030000|2024-11-11 08:50:30|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|19
1731315040000|2024-11-11 08:50:40|9409|9407|9409|9407|9409|9407|9409|9407|20
1731315050000|2024-11-11 08:50:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|2
1731315060000|2024-11-11 08:51:00|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|15
1731315070000|2024-11-11 08:51:10|9407.5|9405.5|9409.5|9407.5|9409.5|9407.5|9407.5|9405.5|38
1731315080000|2024-11-11 08:51:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|68
1731315090000|2024-11-11 08:51:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|14
1731315110000|2024-11-11 08:51:50|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|18
1731315120000|2024-11-11 08:52:00|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|7
1731315130000|2024-11-11 08:52:10|9412.5|9410.5|9412.5|9410.5|9413|9411|9412|9410|25
1731315140000|2024-11-11 08:52:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|19
1731315160000|2024-11-11 08:52:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|9
1731315170000|2024-11-11 08:52:50|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|38
1731315180000|2024-11-11 08:53:00|9416.5|9414.5|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|36
1731315190000|2024-11-11 08:53:10|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|55
1731315200000|2024-11-11 08:53:20|9413.5|9411.5|9414|9412|9414|9412|9413.5|9411.5|7
1731315210000|2024-11-11 08:53:30|9414.5|9412.5|9413|9411|9414.5|9412.5|9413|9411|45
1731315220000|2024-11-11 08:53:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|50
1731315230000|2024-11-11 08:53:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|38
1731315250000|2024-11-11 08:54:10|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|23
1731315260000|2024-11-11 08:54:20|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|57
1731315270000|2024-11-11 08:54:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418|9416|2
1731315280000|2024-11-11 08:54:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|10
1731315290000|2024-11-11 08:54:50|9416.5|9414.5|9416|9414|9416.5|9414.5|9416|9414|27
1731315300000|2024-11-11 08:55:00|9416.5|9414.5|9416|9414|9416.5|9414.5|9416|9414|2
1731315310000|2024-11-11 08:55:10|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|27
1731315320000|2024-11-11 08:55:20|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|39
1731315330000|2024-11-11 08:55:30|9417|9415|9417|9415|9417.5|9415.5|9417|9415|7
1731315340000|2024-11-11 08:55:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|0
1731315350000|2024-11-11 08:55:50|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|13
1731315370000|2024-11-11 08:56:10|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|14
1731315380000|2024-11-11 08:56:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|0
1731315390000|2024-11-11 08:56:30|9417|9415|9415.5|9413.5|9417|9415|9414.5|9412.5|24
1731315400000|2024-11-11 08:56:40|9416|9414|9416|9414|9416|9414|9416|9414|27
1731315420000|2024-11-11 08:57:00|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|31
1731315430000|2024-11-11 08:57:10|9415|9413|9415|9413|9415|9413|9415|9413|4
1731315440000|2024-11-11 08:57:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|3
1731315460000|2024-11-11 08:57:40|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|10
1731315490000|2024-11-11 08:58:10|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|17
1731315500000|2024-11-11 08:58:20|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|59
1731315510000|2024-11-11 08:58:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|43
1731315520000|2024-11-11 08:58:40|9416|9414|9416|9414|9416|9414|9416|9414|9
1731315530000|2024-11-11 08:58:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|0
1731315540000|2024-11-11 08:59:00|9416|9414|9416|9414|9416|9414|9416|9414|5
1731315550000|2024-11-11 08:59:10|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|1
1731315570000|2024-11-11 08:59:30|9415.5|9413.5|9416|9414|9416|9414|9414.5|9412.5|25
1731315580000|2024-11-11 08:59:40|9416.5|9414.5|9416|9414|9416.5|9414.5|9415.5|9413.5|57
1731315600000|2024-11-11 09:00:00|9416.5|9414.5|9416|9414|9416.5|9414.5|9415.5|9413.5|16
1731315610000|2024-11-11 09:00:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|3
1731315620000|2024-11-11 09:00:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|32
1731315630000|2024-11-11 09:00:30|||||||||14
1731315640000|2024-11-11 09:00:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|44
1731315650000|2024-11-11 09:00:50|9416.5|9414.5|9418|9416|9418|9416|9416.5|9414.5|23
1731315660000|2024-11-11 09:01:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|4
1731315680000|2024-11-11 09:01:20|9417|9415|9417|9415|9417|9415|9417|9415|29
1731315690000|2024-11-11 09:01:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|7
1731315700000|2024-11-11 09:01:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|17
1731315710000|2024-11-11 09:01:50|9418|9416|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|8
1731315720000|2024-11-11 09:02:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|33
1731315730000|2024-11-11 09:02:10|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|11
1731315740000|2024-11-11 09:02:20|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|18
1731315750000|2024-11-11 09:02:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|11
1731315760000|2024-11-11 09:02:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|12
1731315770000|2024-11-11 09:02:50|9417|9415|9417|9415|9417|9415|9416.5|9414.5|16
1731315780000|2024-11-11 09:03:00|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|18
1731315790000|2024-11-11 09:03:10|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|4
1731315800000|2024-11-11 09:03:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|5
1731315810000|2024-11-11 09:03:30|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|5
1731315820000|2024-11-11 09:03:40|||||||||1
1731315840000|2024-11-11 09:04:00|||||||||3
1731315850000|2024-11-11 09:04:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|12
1731315860000|2024-11-11 09:04:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|3
1731315870000|2024-11-11 09:04:30|9416.5|9414.5|9417|9415|9417|9415|9416.5|9414.5|3
1731315880000|2024-11-11 09:04:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|0
1731315890000|2024-11-11 09:04:50|9417.5|9415.5|9417|9415|9417.5|9415.5|9417|9415|29
1731315900000|2024-11-11 09:05:00|9416.5|9414.5|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|7
1731315920000|2024-11-11 09:05:20|||||||||1
1731315930000|2024-11-11 09:05:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|10
1731315940000|2024-11-11 09:05:40|9414|9412|9414|9412|9414|9412|9413.5|9411.5|68
1731315950000|2024-11-11 09:05:50|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|6
1731315960000|2024-11-11 09:06:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|9
1731315970000|2024-11-11 09:06:10|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|3
1731315980000|2024-11-11 09:06:20|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|45
1731315990000|2024-11-11 09:06:30|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|93
1731316000000|2024-11-11 09:06:40|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|6
1731316010000|2024-11-11 09:06:50|9416.5|9414.5|9416|9414|9416.5|9414.5|9416|9414|7
1731316020000|2024-11-11 09:07:00|9415.5|9413.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|80
1731316030000|2024-11-11 09:07:10|9414.5|9412.5|9414|9412|9414.5|9412.5|9413.5|9411.5|26
1731316040000|2024-11-11 09:07:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|4
1731316050000|2024-11-11 09:07:30|9414|9412|9414|9412|9414|9412|9413.5|9411.5|11
1731316070000|2024-11-11 09:07:50|9413.5|9411.5|9411.5|9409.5|9414.5|9412.5|9411.5|9409.5|58
1731316080000|2024-11-11 09:08:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|2
1731316090000|2024-11-11 09:08:10|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|61
1731316100000|2024-11-11 09:08:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|25
1731316110000|2024-11-11 09:08:30|||||||||34
1731316120000|2024-11-11 09:08:40|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|35
1731316140000|2024-11-11 09:09:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|7
1731316150000|2024-11-11 09:09:10|||||||||2
1731316160000|2024-11-11 09:09:20|||||||||28
1731316180000|2024-11-11 09:09:40|||||||||123
1731316190000|2024-11-11 09:09:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|47
1731316200000|2024-11-11 09:10:00|9409|9407|9409|9407|9409.5|9407.5|9409|9407|52
1731316210000|2024-11-11 09:10:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|1
1731316220000|2024-11-11 09:10:20|9410|9408|9410|9408|9410|9408|9410|9408|17
1731316230000|2024-11-11 09:10:30|9409.5|9407.5|9410|9408|9410.5|9408.5|9409.5|9407.5|17
1731316240000|2024-11-11 09:10:40|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|4
1731316250000|2024-11-11 09:10:50|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|24
1731316260000|2024-11-11 09:11:00|||||||||1
1731316270000|2024-11-11 09:11:10|9410|9408|9409.5|9407.5|9410|9408|9408.5|9406.5|120
1731316280000|2024-11-11 09:11:20|||||||||2
1731316300000|2024-11-11 09:11:40|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|4
1731316310000|2024-11-11 09:11:50|||||||||1
1731316320000|2024-11-11 09:12:00|||||||||1
1731316330000|2024-11-11 09:12:10|||||||||1
1731316350000|2024-11-11 09:12:30|||||||||6
1731316360000|2024-11-11 09:12:40|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|1
1731316370000|2024-11-11 09:12:50|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|17
1731316390000|2024-11-11 09:13:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|14
1731316400000|2024-11-11 09:13:20|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|10
1731316410000|2024-11-11 09:13:30|9408.5|9406.5|9408|9406|9408.5|9406.5|9407.5|9405.5|38
1731316420000|2024-11-11 09:13:40|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|1
1731316430000|2024-11-11 09:13:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|108
1731316450000|2024-11-11 09:14:10|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|9
1731316470000|2024-11-11 09:14:30|9407|9405|9408.5|9406.5|9408.5|9406.5|9407|9405|22
1731316500000|2024-11-11 09:15:00|9409.5|9407.5|9411.5|9409.5|9411.5|9409.5|9409.5|9407.5|55
1731316510000|2024-11-11 09:15:10|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|12
1731316520000|2024-11-11 09:15:20|9413|9411|9412|9410|9413.5|9411.5|9412|9410|26
1731316530000|2024-11-11 09:15:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|1
1731316540000|2024-11-11 09:15:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|11
1731316560000|2024-11-11 09:16:00|||||||||1
1731316570000|2024-11-11 09:16:10|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|17
1731316580000|2024-11-11 09:16:20|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|5
1731316590000|2024-11-11 09:16:30|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|11
1731316600000|2024-11-11 09:16:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1731316610000|2024-11-11 09:16:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412|9410|7
1731316620000|2024-11-11 09:17:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|4
1731316630000|2024-11-11 09:17:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|11
1731316650000|2024-11-11 09:17:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1731316660000|2024-11-11 09:17:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|3
1731316670000|2024-11-11 09:17:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|1
1731316680000|2024-11-11 09:18:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|5
1731316690000|2024-11-11 09:18:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|35
1731316700000|2024-11-11 09:18:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|12
1731316710000|2024-11-11 09:18:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|35
1731316720000|2024-11-11 09:18:40|||||||||15
1731316730000|2024-11-11 09:18:50|||||||||41
1731316740000|2024-11-11 09:19:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|47
1731316750000|2024-11-11 09:19:10|9409.5|9407.5|9409.5|9407.5|9410|9408|9409.5|9407.5|18
1731316760000|2024-11-11 09:19:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|23
1731316770000|2024-11-11 09:19:30|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|6
1731316780000|2024-11-11 09:19:40|9413.5|9411.5|9413.5|9411.5|9414|9412|9413.5|9411.5|89
1731316790000|2024-11-11 09:19:50|||||||||1
1731316800000|2024-11-11 09:20:00|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|26
1731316810000|2024-11-11 09:20:10|||||||||1
1731316820000|2024-11-11 09:20:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|10
1731316830000|2024-11-11 09:20:30|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|47
1731316840000|2024-11-11 09:20:40|9416.5|9414.5|9417|9415|9417|9415|9416.5|9414.5|4
1731316850000|2024-11-11 09:20:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|4
1731316860000|2024-11-11 09:21:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|6
1731316870000|2024-11-11 09:21:10|9418|9416|9418|9416|9418|9416|9418|9416|6
1731316880000|2024-11-11 09:21:20|9418.5|9416.5|9419|9417|9419.5|9417.5|9418.5|9416.5|22
1731316890000|2024-11-11 09:21:30|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|11
1731316900000|2024-11-11 09:21:40|||||||||1
1731316910000|2024-11-11 09:21:50|||||||||4
1731316920000|2024-11-11 09:22:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|40
1731316930000|2024-11-11 09:22:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|8
1731316940000|2024-11-11 09:22:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|8
1731316950000|2024-11-11 09:22:30|9417|9415|9417|9415|9417.5|9415.5|9416.5|9414.5|25
1731316960000|2024-11-11 09:22:40|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|1
1731316970000|2024-11-11 09:22:50|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|13
1731316980000|2024-11-11 09:23:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|5
1731316990000|2024-11-11 09:23:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|16
1731317000000|2024-11-11 09:23:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|1
1731317010000|2024-11-11 09:23:30|||||||||1
1731317030000|2024-11-11 09:23:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|21
1731317040000|2024-11-11 09:24:00|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|11
1731317050000|2024-11-11 09:24:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9
1731317060000|2024-11-11 09:24:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|8
1731317070000|2024-11-11 09:24:30|||||||||2
1731317080000|2024-11-11 09:24:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|20
1731317090000|2024-11-11 09:24:50|9423|9421|9423|9421|9423.5|9421.5|9423|9421|56
1731317100000|2024-11-11 09:25:00|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|18
1731317110000|2024-11-11 09:25:10|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|108
1731317120000|2024-11-11 09:25:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|2
1731317130000|2024-11-11 09:25:30|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|41
1731317140000|2024-11-11 09:25:40|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|29
1731317150000|2024-11-11 09:25:50|9426|9424|9426|9424|9426.5|9424.5|9426|9424|14
1731317160000|2024-11-11 09:26:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424|9422|14
1731317170000|2024-11-11 09:26:10|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|13
1731317190000|2024-11-11 09:26:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427|9425|19
1731317200000|2024-11-11 09:26:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|10
1731317210000|2024-11-11 09:26:50|9428|9426|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|15
1731317220000|2024-11-11 09:27:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|71
1731317230000|2024-11-11 09:27:10|9429|9427|9430|9428|9430|9428|9428.5|9426.5|27
1731317240000|2024-11-11 09:27:20|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|12
1731317250000|2024-11-11 09:27:30|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|22
1731317260000|2024-11-11 09:27:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|49
1731317270000|2024-11-11 09:27:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|25
1731317280000|2024-11-11 09:28:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|59
1731317290000|2024-11-11 09:28:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|53
1731317300000|2024-11-11 09:28:20|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|6
1731317310000|2024-11-11 09:28:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|16
1731317320000|2024-11-11 09:28:40|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|19
1731317330000|2024-11-11 09:28:50|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|44
1731317340000|2024-11-11 09:29:00|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|33
1731317350000|2024-11-11 09:29:10|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|45
1731317360000|2024-11-11 09:29:20|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|47
1731317370000|2024-11-11 09:29:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9
1731317380000|2024-11-11 09:29:40|||||||||16
1731317390000|2024-11-11 09:29:50|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|39
1731317400000|2024-11-11 09:30:00|9433|9431|9434|9432|9434.5|9432.5|9432.5|9430.5|19
1731317410000|2024-11-11 09:30:10|9434.5|9432.5|9435|9433|9436|9434|9434.5|9432.5|34
1731317420000|2024-11-11 09:30:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|3
1731317430000|2024-11-11 09:30:30|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|11
1731317440000|2024-11-11 09:30:40|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|20
1731317450000|2024-11-11 09:30:50|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|6
1731317460000|2024-11-11 09:31:00|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|12
1731317470000|2024-11-11 09:31:10|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|21
1731317480000|2024-11-11 09:31:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|9
1731317490000|2024-11-11 09:31:30|9438.5|9436.5|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|8
1731317500000|2024-11-11 09:31:40|9436|9434|9436|9434|9436|9434|9436|9434|3
1731317510000|2024-11-11 09:31:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|4
1731317520000|2024-11-11 09:32:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434|9432|55
1731317530000|2024-11-11 09:32:10|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|21
1731317540000|2024-11-11 09:32:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|2
1731317550000|2024-11-11 09:32:30|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|3
1731317560000|2024-11-11 09:32:40|9430|9428|9431|9429|9431|9429|9429.5|9427.5|44
1731317570000|2024-11-11 09:32:50|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|3
1731317580000|2024-11-11 09:33:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|30
1731317590000|2024-11-11 09:33:10|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|56
1731317600000|2024-11-11 09:33:20|||||||||4
1731317610000|2024-11-11 09:33:30|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|10
1731317620000|2024-11-11 09:33:40|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429|9427|7
1731317630000|2024-11-11 09:33:50|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|90
1731317640000|2024-11-11 09:34:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|86
1731317650000|2024-11-11 09:34:10|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|229
1731317660000|2024-11-11 09:34:20|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|63
1731317670000|2024-11-11 09:34:30|9435.5|9433.5|9436|9434|9436|9434|9435.5|9433.5|21
1731317680000|2024-11-11 09:34:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|50
1731317700000|2024-11-11 09:35:00|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|11
1731317710000|2024-11-11 09:35:10|9434.5|9432.5|9433.5|9431.5|9435|9433|9433.5|9431.5|194
1731317730000|2024-11-11 09:35:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|20
1731317740000|2024-11-11 09:35:40|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|20
1731317750000|2024-11-11 09:35:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9
1731317760000|2024-11-11 09:36:00|||||||||1
1731317780000|2024-11-11 09:36:20|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|24
1731317790000|2024-11-11 09:36:30|||||||||5
1731317800000|2024-11-11 09:36:40|9437|9435|9437|9435|9437|9435|9437|9435|19
1731317810000|2024-11-11 09:36:50|9436.5|9434.5|9436.5|9434.5|9437|9435|9436.5|9434.5|16
1731317820000|2024-11-11 09:37:00|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|37
1731317830000|2024-11-11 09:37:10|||||||||26
1731317840000|2024-11-11 09:37:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|30
1731317850000|2024-11-11 09:37:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|8
1731317860000|2024-11-11 09:37:40|||||||||1
1731317880000|2024-11-11 09:38:00|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|12
1731317890000|2024-11-11 09:38:10|||||||||31
1731317900000|2024-11-11 09:38:20|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|18
1731317910000|2024-11-11 09:38:30|9436|9434|9437.5|9435.5|9437.5|9435.5|9436|9434|23
1731317920000|2024-11-11 09:38:40|||||||||2
1731317930000|2024-11-11 09:38:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|6
1731317940000|2024-11-11 09:39:00|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|2
1731317950000|2024-11-11 09:39:10|||||||||2
1731317960000|2024-11-11 09:39:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|11
1731317970000|2024-11-11 09:39:30|9438|9436|9438|9436|9438|9436|9438|9436|1
1731317990000|2024-11-11 09:39:50|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|6
1731318000000|2024-11-11 09:40:00|||||||||5
1731318010000|2024-11-11 09:40:10|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|5
1731318020000|2024-11-11 09:40:20|||||||||1
1731318030000|2024-11-11 09:40:30|||||||||11
1731318050000|2024-11-11 09:40:50|9438.5|9436.5|9440|9438|9440|9438|9438.5|9436.5|63
1731318060000|2024-11-11 09:41:00|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|4
1731318070000|2024-11-11 09:41:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|17
1731318080000|2024-11-11 09:41:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|15
1731318090000|2024-11-11 09:41:30|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|19
1731318100000|2024-11-11 09:41:40|9438.5|9436.5|9438|9436|9438.5|9436.5|9438|9436|39
1731318110000|2024-11-11 09:41:50|||||||||4
1731318120000|2024-11-11 09:42:00|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|9
1731318130000|2024-11-11 09:42:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|2
1731318140000|2024-11-11 09:42:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|15
1731318150000|2024-11-11 09:42:30|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|23
1731318160000|2024-11-11 09:42:40|9441|9439|9442.5|9440.5|9442.5|9440.5|9440.5|9438.5|66
1731318170000|2024-11-11 09:42:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443|9441|5
1731318180000|2024-11-11 09:43:00|9443|9441|9444.5|9442.5|9444.5|9442.5|9441.5|9439.5|34
1731318190000|2024-11-11 09:43:10|9443.5|9441.5|9444.5|9442.5|9445|9443|9443.5|9441.5|63
1731318200000|2024-11-11 09:43:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|18
1731318210000|2024-11-11 09:43:30|||||||||2
1731318220000|2024-11-11 09:43:40|9447|9445|9447|9445|9447.5|9445.5|9446.5|9444.5|46
1731318230000|2024-11-11 09:43:50|||||||||11
1731318240000|2024-11-11 09:44:00|||||||||8
1731318250000|2024-11-11 09:44:10|9446.5|9444.5|9444|9442|9446.5|9444.5|9443.5|9441.5|46
1731318260000|2024-11-11 09:44:20|9443.5|9441.5|9442.5|9440.5|9444.5|9442.5|9442.5|9440.5|17
1731318270000|2024-11-11 09:44:30|9442|9440|9441.5|9439.5|9442|9440|9441|9439|23
1731318280000|2024-11-11 09:44:40|9442.5|9440.5|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|16
1731318290000|2024-11-11 09:44:50|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|10
1731318300000|2024-11-11 09:45:00|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|12
1731318310000|2024-11-11 09:45:10|9441|9439|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|10
1731318320000|2024-11-11 09:45:20|9441|9439|9441|9439|9441.5|9439.5|9441|9439|3
1731318330000|2024-11-11 09:45:30|9440.5|9438.5|9440.5|9438.5|9441|9439|9440.5|9438.5|8
1731318340000|2024-11-11 09:45:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|36
1731318350000|2024-11-11 09:45:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|14
1731318370000|2024-11-11 09:46:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|24
1731318380000|2024-11-11 09:46:20|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|27
1731318390000|2024-11-11 09:46:30|||||||||2
1731318410000|2024-11-11 09:46:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|79
1731318420000|2024-11-11 09:47:00|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|20
1731318430000|2024-11-11 09:47:10|9440.5|9438.5|9440.5|9438.5|9441|9439|9440.5|9438.5|5
1731318440000|2024-11-11 09:47:20|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|9
1731318450000|2024-11-11 09:47:30|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|53
1731318460000|2024-11-11 09:47:40|||||||||26
1731318470000|2024-11-11 09:47:50|9441|9439|9441|9439|9441|9439|9441|9439|6
1731318480000|2024-11-11 09:48:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|0
1731318500000|2024-11-11 09:48:20|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|8
1731318510000|2024-11-11 09:48:30|9442.5|9440.5|9444.5|9442.5|9444.5|9442.5|9442.5|9440.5|11
1731318520000|2024-11-11 09:48:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|7
1731318530000|2024-11-11 09:48:50|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|5
1731318540000|2024-11-11 09:49:00|9446|9444|9446|9444|9446.5|9444.5|9445.5|9443.5|14
1731318550000|2024-11-11 09:49:10|9446.5|9444.5|9446|9444|9446.5|9444.5|9445.5|9443.5|14
1731318560000|2024-11-11 09:49:20|9446.5|9444.5|9447|9445|9447.5|9445.5|9446|9444|14
1731318570000|2024-11-11 09:49:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|5
1731318580000|2024-11-11 09:49:40|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|5
1731318590000|2024-11-11 09:49:50|9445|9443|9445|9443|9445|9443|9445|9443|6
1731318600000|2024-11-11 09:50:00|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|9
1731318610000|2024-11-11 09:50:10|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|11
1731318630000|2024-11-11 09:50:30|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|17
1731318650000|2024-11-11 09:50:50|9441.5|9439.5|9443.5|9441.5|9443.5|9441.5|9441.5|9439.5|16
1731318660000|2024-11-11 09:51:00|9443|9441|9443|9441|9443.5|9441.5|9443|9441|12
1731318670000|2024-11-11 09:51:10|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|49
1731318680000|2024-11-11 09:51:20|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|24
1731318690000|2024-11-11 09:51:30|9440|9438|9439|9437|9440.5|9438.5|9439|9437|38
1731318700000|2024-11-11 09:51:40|9438.5|9436.5|9439|9437|9439.5|9437.5|9438.5|9436.5|4
1731318710000|2024-11-11 09:51:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|2
1731318720000|2024-11-11 09:52:00|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|19
1731318730000|2024-11-11 09:52:10|||||||||2
1731318740000|2024-11-11 09:52:20|||||||||5
1731318760000|2024-11-11 09:52:40|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|56
1731318770000|2024-11-11 09:52:50|9440.5|9438.5|9441|9439|9441|9439|9440.5|9438.5|46
1731318780000|2024-11-11 09:53:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|0
1731318790000|2024-11-11 09:53:10|||||||||5
1731318800000|2024-11-11 09:53:20|||||||||10
1731318810000|2024-11-11 09:53:30|||||||||1
1731318830000|2024-11-11 09:53:50|9441|9439|9441|9439|9441|9439|9440.5|9438.5|6
1731318840000|2024-11-11 09:54:00|9440.5|9438.5|9443|9441|9443|9441|9440.5|9438.5|61
1731318850000|2024-11-11 09:54:10|9442.5|9440.5|9445|9443|9445|9443|9442.5|9440.5|14
1731318860000|2024-11-11 09:54:20|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|40
1731318870000|2024-11-11 09:54:30|9443.5|9441.5|9444|9442|9444|9442|9443.5|9441.5|61
1731318880000|2024-11-11 09:54:40|9444.5|9442.5|9442.5|9440.5|9444.5|9442.5|9442.5|9440.5|105
1731318890000|2024-11-11 09:54:50|||||||||1
1731318900000|2024-11-11 09:55:00|9442|9440|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|31
1731318910000|2024-11-11 09:55:10|9441|9439|9441|9439|9441.5|9439.5|9441|9439|4
1731318920000|2024-11-11 09:55:20|9441.5|9439.5|9442|9440|9442|9440|9441.5|9439.5|42
1731318930000|2024-11-11 09:55:30|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442|9440|1
1731318950000|2024-11-11 09:55:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|27
1731318960000|2024-11-11 09:56:00|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|38
1731318970000|2024-11-11 09:56:10|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|14
1731318980000|2024-11-11 09:56:20|9440.5|9438.5|9441.5|9439.5|9442|9440|9440.5|9438.5|25
1731318990000|2024-11-11 09:56:30|9442|9440|9442|9440|9442|9440|9442|9440|42
1731319000000|2024-11-11 09:56:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|0
1731319010000|2024-11-11 09:56:50|||||||||7
1731319020000|2024-11-11 09:57:00|||||||||1
1731319030000|2024-11-11 09:57:10|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|18
1731319040000|2024-11-11 09:57:20|||||||||1
1731319060000|2024-11-11 09:57:40|9442|9440|9442|9440|9442|9440|9442|9440|4
1731319070000|2024-11-11 09:57:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|0
1731319080000|2024-11-11 09:58:00|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|6
1731319100000|2024-11-11 09:58:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|69
1731319110000|2024-11-11 09:58:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|29
1731319120000|2024-11-11 09:58:40|9442.5|9440.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|37
1731319130000|2024-11-11 09:58:50|||||||||1
1731319140000|2024-11-11 09:59:00|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|35
1731319150000|2024-11-11 09:59:10|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|30
1731319160000|2024-11-11 09:59:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|81
1731319170000|2024-11-11 09:59:30|9442|9440|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|114
1731319180000|2024-11-11 09:59:40|||||||||17
1731319190000|2024-11-11 09:59:50|9441|9439|9441|9439|9441|9439|9441|9439|26
1731319200000|2024-11-11 10:00:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|0
1731319210000|2024-11-11 10:00:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|66
1731319220000|2024-11-11 10:00:20|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|51
1731319230000|2024-11-11 10:00:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|3
1731319240000|2024-11-11 10:00:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|57
1731319250000|2024-11-11 10:00:50|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|43
1731319260000|2024-11-11 10:01:00|9437.5|9435.5|9437.5|9435.5|9438|9436|9437.5|9435.5|19
1731319270000|2024-11-11 10:01:10|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|8
1731319280000|2024-11-11 10:01:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|5
1731319290000|2024-11-11 10:01:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|5
1731319300000|2024-11-11 10:01:40|9436|9434|9436|9434|9436.5|9434.5|9436|9434|7
1731319310000|2024-11-11 10:01:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436|9434|7
1731319320000|2024-11-11 10:02:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|36
1731319330000|2024-11-11 10:02:10|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|24
1731319340000|2024-11-11 10:02:20|9436|9434|9437.5|9435.5|9437.5|9435.5|9435.5|9433.5|3
1731319350000|2024-11-11 10:02:30|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|9
1731319360000|2024-11-11 10:02:40|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|12
1731319370000|2024-11-11 10:02:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|19
1731319380000|2024-11-11 10:03:00|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|26
1731319390000|2024-11-11 10:03:10|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|14
1731319400000|2024-11-11 10:03:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|64
1731319410000|2024-11-11 10:03:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|32
1731319430000|2024-11-11 10:03:50|||||||||3
1731319450000|2024-11-11 10:04:10|9431.5|9429.5|9432|9430|9432.5|9430.5|9431.5|9429.5|62
1731319460000|2024-11-11 10:04:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|0
1731319470000|2024-11-11 10:04:30|9431.5|9429.5|9432|9430|9432|9430|9431.5|9429.5|15
1731319480000|2024-11-11 10:04:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|0
1731319490000|2024-11-11 10:04:50|9432|9430|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|22
1731319500000|2024-11-11 10:05:00|9432|9430|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|25
1731319510000|2024-11-11 10:05:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|11
1731319520000|2024-11-11 10:05:20|||||||||2
1731319530000|2024-11-11 10:05:30|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|15
1731319550000|2024-11-11 10:05:50|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|3
1731319570000|2024-11-11 10:06:10|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|63
1731319580000|2024-11-11 10:06:20|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|24
1731319590000|2024-11-11 10:06:30|||||||||6
1731319610000|2024-11-11 10:06:50|||||||||51
1731319620000|2024-11-11 10:07:00|||||||||38
1731319630000|2024-11-11 10:07:10|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|23
1731319640000|2024-11-11 10:07:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|6
1731319650000|2024-11-11 10:07:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|27
1731319660000|2024-11-11 10:07:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|13
1731319670000|2024-11-11 10:07:50|||||||||11
1731319680000|2024-11-11 10:08:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|25
1731319690000|2024-11-11 10:08:10|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|49
1731319700000|2024-11-11 10:08:20|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|23
1731319710000|2024-11-11 10:08:30|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|8
1731319730000|2024-11-11 10:08:50|||||||||2
1731319750000|2024-11-11 10:09:10|9432|9430|9432|9430|9432|9430|9431.5|9429.5|9
1731319760000|2024-11-11 10:09:20|9432.5|9430.5|9433|9431|9433.5|9431.5|9432.5|9430.5|79
1731319770000|2024-11-11 10:09:30|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|30
1731319790000|2024-11-11 10:09:50|9433.5|9431.5|9433|9431|9433.5|9431.5|9433|9431|32
1731319800000|2024-11-11 10:10:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|5
1731319820000|2024-11-11 10:10:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|38
1731319840000|2024-11-11 10:10:40|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|38
1731319850000|2024-11-11 10:10:50|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|27
1731319860000|2024-11-11 10:11:00|9433.5|9431.5|9435|9433|9435|9433|9433.5|9431.5|12
1731319870000|2024-11-11 10:11:10|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|24
1731319890000|2024-11-11 10:11:30|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|3
1731319900000|2024-11-11 10:11:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|14
1731319910000|2024-11-11 10:11:50|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|3
1731319940000|2024-11-11 10:12:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|53
1731319950000|2024-11-11 10:12:30|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|5
1731319960000|2024-11-11 10:12:40|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|15
1731320000000|2024-11-11 10:13:20|9433|9431|9433|9431|9433|9431|9433|9431|11
1731320010000|2024-11-11 10:13:30|||||||||5
1731320020000|2024-11-11 10:13:40|9433.5|9431.5|9433|9431|9433.5|9431.5|9433|9431|2
1731320030000|2024-11-11 10:13:50|9433.5|9431.5|9432|9430|9433.5|9431.5|9432|9430|5
1731320040000|2024-11-11 10:14:00|9431.5|9429.5|9432|9430|9432|9430|9431.5|9429.5|3
1731320050000|2024-11-11 10:14:10|9431.5|9429.5|9431.5|9429.5|9432|9430|9431.5|9429.5|2
1731320060000|2024-11-11 10:14:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9
1731320070000|2024-11-11 10:14:30|9431.5|9429.5|9431|9429|9431.5|9429.5|9430.5|9428.5|130
1731320080000|2024-11-11 10:14:40|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|4
1731320090000|2024-11-11 10:14:50|||||||||11
1731320100000|2024-11-11 10:15:00|9431.5|9429.5|9431|9429|9431.5|9429.5|9431|9429|133
1731320110000|2024-11-11 10:15:10|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|5
1731320120000|2024-11-11 10:15:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|89
1731320130000|2024-11-11 10:15:30|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|10
1731320140000|2024-11-11 10:15:40|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|54
1731320150000|2024-11-11 10:15:50|9430|9428|9430|9428|9430|9428|9430|9428|21
1731320160000|2024-11-11 10:16:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|0
1731320170000|2024-11-11 10:16:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|8
1731320190000|2024-11-11 10:16:30|9429.5|9427.5|9429.5|9427.5|9430|9428|9429.5|9427.5|18
1731320200000|2024-11-11 10:16:40|||||||||20
1731320210000|2024-11-11 10:16:50|9429|9427|9429|9427|9429|9427|9429|9427|21
1731320220000|2024-11-11 10:17:00|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|3
1731320230000|2024-11-11 10:17:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|15
1731320240000|2024-11-11 10:17:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|2
1731320250000|2024-11-11 10:17:30|||||||||1
1731320260000|2024-11-11 10:17:40|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|2
1731320270000|2024-11-11 10:17:50|||||||||1
1731320280000|2024-11-11 10:18:00|||||||||20
1731320300000|2024-11-11 10:18:20|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|39
1731320310000|2024-11-11 10:18:30|||||||||2
1731320320000|2024-11-11 10:18:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|15
1731320330000|2024-11-11 10:18:50|9428|9426|9428|9426|9428|9426|9428|9426|1
1731320340000|2024-11-11 10:19:00|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|93
1731320350000|2024-11-11 10:19:10|9428|9426|9428|9426|9428|9426|9428|9426|8
1731320370000|2024-11-11 10:19:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|0
1731320400000|2024-11-11 10:20:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|15
1731320410000|2024-11-11 10:20:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|11
1731320420000|2024-11-11 10:20:20|9428|9426|9428|9426|9428|9426|9428|9426|1
1731320430000|2024-11-11 10:20:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|14
1731320440000|2024-11-11 10:20:40|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|8
1731320450000|2024-11-11 10:20:50|||||||||4
1731320460000|2024-11-11 10:21:00|||||||||16
1731320470000|2024-11-11 10:21:10|9427|9425|9427|9425|9427.5|9425.5|9426.5|9424.5|17
1731320480000|2024-11-11 10:21:20|9426.5|9424.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|16
1731320490000|2024-11-11 10:21:30|9424.5|9422.5|9424.5|9422.5|9425|9423|9424.5|9422.5|23
1731320500000|2024-11-11 10:21:40|||||||||2
1731320510000|2024-11-11 10:21:50|||||||||5
1731320520000|2024-11-11 10:22:00|9424|9422|9424|9422|9424|9422|9424|9422|38
1731320530000|2024-11-11 10:22:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|11
1731320540000|2024-11-11 10:22:20|9425|9423|9425|9423|9425|9423|9425|9423|22
1731320550000|2024-11-11 10:22:30|9424.5|9422.5|9423.5|9421.5|9425|9423|9423.5|9421.5|96
1731320560000|2024-11-11 10:22:40|||||||||1
1731320580000|2024-11-11 10:23:00|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|24
1731320590000|2024-11-11 10:23:10|9422.5|9420.5|9422.5|9420.5|9423|9421|9422.5|9420.5|49
1731320600000|2024-11-11 10:23:20|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|59
1731320610000|2024-11-11 10:23:30|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|11
1731320620000|2024-11-11 10:23:40|9423.5|9421.5|9423|9421|9423.5|9421.5|9423|9421|25
1731320630000|2024-11-11 10:23:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|3
1731320640000|2024-11-11 10:24:00|9423|9421|9423|9421|9423|9421|9423|9421|2
1731320650000|2024-11-11 10:24:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|4
1731320660000|2024-11-11 10:24:20|9422.5|9420.5|9423|9421|9423|9421|9422.5|9420.5|35
1731320680000|2024-11-11 10:24:40|9423.5|9421.5|9423|9421|9423.5|9421.5|9422.5|9420.5|4
1731320690000|2024-11-11 10:24:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|20
1731320700000|2024-11-11 10:25:00|||||||||34
1731320710000|2024-11-11 10:25:10|||||||||9
1731320720000|2024-11-11 10:25:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|41
1731320730000|2024-11-11 10:25:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|13
1731320740000|2024-11-11 10:25:40|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|6
1731320750000|2024-11-11 10:25:50|9423|9421|9423|9421|9423|9421|9423|9421|2
1731320760000|2024-11-11 10:26:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|24
1731320770000|2024-11-11 10:26:10|||||||||9
1731320780000|2024-11-11 10:26:20|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|9
1731320790000|2024-11-11 10:26:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|12
1731320800000|2024-11-11 10:26:40|||||||||1
1731320810000|2024-11-11 10:26:50|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|207
1731320820000|2024-11-11 10:27:00|||||||||5
1731320830000|2024-11-11 10:27:10|||||||||8
1731320840000|2024-11-11 10:27:20|9424.5|9422.5|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|97
1731320870000|2024-11-11 10:27:50|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|6
1731320880000|2024-11-11 10:28:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422|9420|17
1731320890000|2024-11-11 10:28:10|||||||||20
1731320900000|2024-11-11 10:28:20|||||||||3
1731320930000|2024-11-11 10:28:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|4
1731320940000|2024-11-11 10:29:00|||||||||1
1731320950000|2024-11-11 10:29:10|||||||||4
1731320960000|2024-11-11 10:29:20|||||||||15
1731320970000|2024-11-11 10:29:30|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|52
1731320980000|2024-11-11 10:29:40|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|34
1731321000000|2024-11-11 10:30:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|13
1731321010000|2024-11-11 10:30:10|||||||||4
1731321030000|2024-11-11 10:30:30|||||||||2
1731321040000|2024-11-11 10:30:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|11
1731321050000|2024-11-11 10:30:50|||||||||2
1731321060000|2024-11-11 10:31:00|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|43
1731321070000|2024-11-11 10:31:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416|9414|35
1731321080000|2024-11-11 10:31:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|26
1731321110000|2024-11-11 10:31:50|||||||||3
1731321120000|2024-11-11 10:32:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|54
1731321130000|2024-11-11 10:32:10|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|130
1731321140000|2024-11-11 10:32:20|9414|9412|9414|9412|9414|9412|9414|9412|10
1731321150000|2024-11-11 10:32:30|||||||||24
1731321160000|2024-11-11 10:32:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|21
1731321170000|2024-11-11 10:32:50|9414|9412|9414|9412|9414|9412|9414|9412|7
1731321180000|2024-11-11 10:33:00|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|1
1731321190000|2024-11-11 10:33:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|11
1731321200000|2024-11-11 10:33:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|91
1731321210000|2024-11-11 10:33:30|9417.5|9415.5|9418|9416|9418.5|9416.5|9417.5|9415.5|46
1731321220000|2024-11-11 10:33:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|20
1731321230000|2024-11-11 10:33:50|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|39
1731321240000|2024-11-11 10:34:00|||||||||10
1731321250000|2024-11-11 10:34:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|10
1731321260000|2024-11-11 10:34:20|||||||||1
1731321280000|2024-11-11 10:34:40|||||||||1
1731321290000|2024-11-11 10:34:50|||||||||14
1731321300000|2024-11-11 10:35:00|||||||||24
1731321310000|2024-11-11 10:35:10|9416.5|9414.5|9415|9413|9417|9415|9415|9413|30
1731321320000|2024-11-11 10:35:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|17
1731321340000|2024-11-11 10:35:40|9415|9413|9415|9413|9415|9413|9415|9413|5
1731321350000|2024-11-11 10:35:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|6
1731321360000|2024-11-11 10:36:00|9417.5|9415.5|9417|9415|9417.5|9415.5|9416.5|9414.5|30
1731321370000|2024-11-11 10:36:10|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|62
1731321380000|2024-11-11 10:36:20|||||||||1
1731321400000|2024-11-11 10:36:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|4
1731321410000|2024-11-11 10:36:50|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|2
1731321420000|2024-11-11 10:37:00|9417|9415|9416.5|9414.5|9417|9415|9415.5|9413.5|61
1731321430000|2024-11-11 10:37:10|9416|9414|9416|9414|9416.5|9414.5|9415.5|9413.5|3
1731321450000|2024-11-11 10:37:30|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|8
1731321460000|2024-11-11 10:37:40|||||||||2
1731321470000|2024-11-11 10:37:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|11
1731321480000|2024-11-11 10:38:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|44
1731321490000|2024-11-11 10:38:10|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|23
1731321500000|2024-11-11 10:38:20|||||||||9
1731321510000|2024-11-11 10:38:30|9415|9413|9415|9413|9415|9413|9415|9413|18
1731321520000|2024-11-11 10:38:40|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|3
1731321530000|2024-11-11 10:38:50|||||||||8
1731321540000|2024-11-11 10:39:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|12
1731321550000|2024-11-11 10:39:10|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|54
1731321560000|2024-11-11 10:39:20|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416|9414|36
1731321570000|2024-11-11 10:39:30|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|12
1731321580000|2024-11-11 10:39:40|9418|9416|9418|9416|9418|9416|9418|9416|9
1731321590000|2024-11-11 10:39:50|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|28
1731321600000|2024-11-11 10:40:00|||||||||8
1731321610000|2024-11-11 10:40:10|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|79
1731321620000|2024-11-11 10:40:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|42
1731321630000|2024-11-11 10:40:30|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|14
1731321650000|2024-11-11 10:40:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|27
1731321660000|2024-11-11 10:41:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|39
1731321670000|2024-11-11 10:41:10|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|16
1731321680000|2024-11-11 10:41:20|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|24
1731321690000|2024-11-11 10:41:30|9415|9413|9415|9413|9415|9413|9415|9413|18
1731321700000|2024-11-11 10:41:40|9414.5|9412.5|9414|9412|9414.5|9412.5|9413.5|9411.5|6
1731321710000|2024-11-11 10:41:50|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|46
1731321720000|2024-11-11 10:42:00|||||||||1
1731321730000|2024-11-11 10:42:10|9414|9412|9414|9412|9414|9412|9414|9412|6
1731321740000|2024-11-11 10:42:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|100
1731321750000|2024-11-11 10:42:30|||||||||1
1731321760000|2024-11-11 10:42:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|24
1731321770000|2024-11-11 10:42:50|9416|9414|9416|9414|9416|9414|9415.5|9413.5|7
1731321780000|2024-11-11 10:43:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|63
1731321790000|2024-11-11 10:43:10|9417|9415|9417|9415|9417.5|9415.5|9417|9415|3
1731321800000|2024-11-11 10:43:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|7
1731321820000|2024-11-11 10:43:40|9416.5|9414.5|9416|9414|9416.5|9414.5|9416|9414|5
1731321830000|2024-11-11 10:43:50|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|17
1731321840000|2024-11-11 10:44:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|11
1731321860000|2024-11-11 10:44:20|9417.5|9415.5|9418|9416|9418|9416|9417.5|9415.5|18
1731321870000|2024-11-11 10:44:30|9418.5|9416.5|9419|9417|9419|9417|9418.5|9416.5|14
1731321880000|2024-11-11 10:44:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|7
1731321890000|2024-11-11 10:44:50|9420|9418|9420|9418|9420|9418|9420|9418|7
1731321900000|2024-11-11 10:45:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|14
1731321910000|2024-11-11 10:45:10|9419.5|9417.5|9420|9418|9420|9418|9419.5|9417.5|32
1731321920000|2024-11-11 10:45:20|9419.5|9417.5|9420|9418|9420|9418|9419.5|9417.5|5
1731321930000|2024-11-11 10:45:30|9419.5|9417.5|9422|9420|9422.5|9420.5|9419.5|9417.5|38
1731321940000|2024-11-11 10:45:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|21
1731321950000|2024-11-11 10:45:50|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|80
1731321960000|2024-11-11 10:46:00|||||||||4
1731321970000|2024-11-11 10:46:10|9421|9419|9421|9419|9421|9419|9421|9419|10
1731321980000|2024-11-11 10:46:20|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|8
1731322000000|2024-11-11 10:46:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|11
1731322010000|2024-11-11 10:46:50|9419|9417|9421.5|9419.5|9421.5|9419.5|9419|9417|58
1731322020000|2024-11-11 10:47:00|9421|9419|9421.5|9419.5|9421.5|9419.5|9420|9418|38
1731322030000|2024-11-11 10:47:10|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|9
1731322040000|2024-11-11 10:47:20|9421|9419|9421|9419|9421|9419|9421|9419|5
1731322050000|2024-11-11 10:47:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|7
1731322070000|2024-11-11 10:47:50|9421|9419|9421|9419|9421|9419|9420.5|9418.5|19
1731322080000|2024-11-11 10:48:00|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|1
1731322090000|2024-11-11 10:48:10|9420.5|9418.5|9421|9419|9421|9419|9420.5|9418.5|8
1731322100000|2024-11-11 10:48:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|0
1731322120000|2024-11-11 10:48:40|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|32
1731322130000|2024-11-11 10:48:50|9419|9417|9417.5|9415.5|9419|9417|9417.5|9415.5|20
1731322140000|2024-11-11 10:49:00|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|21
1731322160000|2024-11-11 10:49:20|||||||||10
1731322170000|2024-11-11 10:49:30|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|19
1731322180000|2024-11-11 10:49:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|0
1731322190000|2024-11-11 10:49:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|6
1731322200000|2024-11-11 10:50:00|9417|9415|9417|9415|9417|9415|9417|9415|1
1731322210000|2024-11-11 10:50:10|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|5
1731322220000|2024-11-11 10:50:20|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|17
1731322230000|2024-11-11 10:50:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|10
1731322250000|2024-11-11 10:50:50|9419.5|9417.5|9420|9418|9420|9418|9419.5|9417.5|16
1731322260000|2024-11-11 10:51:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|18
1731322270000|2024-11-11 10:51:10|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|20
1731322280000|2024-11-11 10:51:20|9418.5|9416.5|9419|9417|9419.5|9417.5|9418.5|9416.5|20
1731322290000|2024-11-11 10:51:30|9419.5|9417.5|9419|9417|9419.5|9417.5|9419|9417|1
1731322300000|2024-11-11 10:51:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9
1731322310000|2024-11-11 10:51:50|9419|9417|9419|9417|9419|9417|9419|9417|10
1731322320000|2024-11-11 10:52:00|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|3
1731322330000|2024-11-11 10:52:10|||||||||1
1731322340000|2024-11-11 10:52:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|8
1731322350000|2024-11-11 10:52:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|13
1731322360000|2024-11-11 10:52:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|13
1731322380000|2024-11-11 10:53:00|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|17
1731322400000|2024-11-11 10:53:20|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|16
1731322410000|2024-11-11 10:53:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|18
1731322420000|2024-11-11 10:53:40|||||||||3
1731322430000|2024-11-11 10:53:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|33
1731322440000|2024-11-11 10:54:00|||||||||4
1731322450000|2024-11-11 10:54:10|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|18
1731322460000|2024-11-11 10:54:20|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|1
1731322490000|2024-11-11 10:54:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|3
1731322500000|2024-11-11 10:55:00|9420|9418|9420|9418|9420|9418|9420|9418|10
1731322510000|2024-11-11 10:55:10|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|6
1731322520000|2024-11-11 10:55:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|10
1731322530000|2024-11-11 10:55:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|8
1731322540000|2024-11-11 10:55:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|8
1731322550000|2024-11-11 10:55:50|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|2
1731322560000|2024-11-11 10:56:00|9422|9420|9422|9420|9422.5|9420.5|9421.5|9419.5|3
1731322570000|2024-11-11 10:56:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|15
1731322590000|2024-11-11 10:56:30|9422|9420|9422|9420|9422|9420|9422|9420|5
1731322620000|2024-11-11 10:57:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|0
1731322630000|2024-11-11 10:57:10|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|5
1731322650000|2024-11-11 10:57:30|||||||||54
1731322670000|2024-11-11 10:57:50|||||||||9
1731322690000|2024-11-11 10:58:10|9421.5|9419.5|9420|9418|9421.5|9419.5|9420|9418|29
1731322700000|2024-11-11 10:58:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|11
1731322710000|2024-11-11 10:58:30|9420|9418|9420|9418|9420|9418|9419.5|9417.5|13
1731322720000|2024-11-11 10:58:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|2
1731322730000|2024-11-11 10:58:50|||||||||8
1731322740000|2024-11-11 10:59:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|21
1731322780000|2024-11-11 10:59:40|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|21
1731322790000|2024-11-11 10:59:50|||||||||4
1731322800000|2024-11-11 11:00:00|||||||||24
1731322810000|2024-11-11 11:00:10|||||||||1
1731322820000|2024-11-11 11:00:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|16
1731322830000|2024-11-11 11:00:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|25
1731322840000|2024-11-11 11:00:40|||||||||7
1731322860000|2024-11-11 11:01:00|9418.5|9416.5|9418|9416|9418.5|9416.5|9417.5|9415.5|21
1731322870000|2024-11-11 11:01:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|3
1731322880000|2024-11-11 11:01:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|24
1731322890000|2024-11-11 11:01:30|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|8
1731322900000|2024-11-11 11:01:40|||||||||3
1731322910000|2024-11-11 11:01:50|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|5
1731322920000|2024-11-11 11:02:00|9416.5|9414.5|9417|9415|9417.5|9415.5|9416.5|9414.5|34
1731322930000|2024-11-11 11:02:10|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|19
1731322940000|2024-11-11 11:02:20|9418.5|9416.5|9416|9414|9418.5|9416.5|9416|9414|69
1731322950000|2024-11-11 11:02:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|0
1731322960000|2024-11-11 11:02:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|19
1731322970000|2024-11-11 11:02:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9
1731322980000|2024-11-11 11:03:00|||||||||3
1731322990000|2024-11-11 11:03:10|||||||||3
1731323000000|2024-11-11 11:03:20|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|14
1731323010000|2024-11-11 11:03:30|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|6
1731323020000|2024-11-11 11:03:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1731323030000|2024-11-11 11:03:50|||||||||15
1731323040000|2024-11-11 11:04:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|5
1731323050000|2024-11-11 11:04:10|||||||||1
1731323060000|2024-11-11 11:04:20|||||||||1
1731323070000|2024-11-11 11:04:30|9412.5|9410.5|9413|9411|9413|9411|9412.5|9410.5|21
1731323080000|2024-11-11 11:04:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|15
1731323090000|2024-11-11 11:04:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|21
1731323100000|2024-11-11 11:05:00|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|8
1731323110000|2024-11-11 11:05:10|9415|9413|9415|9413|9415|9413|9414.5|9412.5|6
1731323120000|2024-11-11 11:05:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|0
1731323130000|2024-11-11 11:05:30|||||||||5
1731323140000|2024-11-11 11:05:40|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|6
1731323160000|2024-11-11 11:06:00|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|7
1731323170000|2024-11-11 11:06:10|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|7
1731323180000|2024-11-11 11:06:20|9416|9414|9416|9414|9416|9414|9416|9414|4
1731323190000|2024-11-11 11:06:30|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|13
1731323220000|2024-11-11 11:07:00|||||||||1
1731323230000|2024-11-11 11:07:10|||||||||15
1731323240000|2024-11-11 11:07:20|||||||||8
1731323260000|2024-11-11 11:07:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|15
1731323280000|2024-11-11 11:08:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|53
1731323290000|2024-11-11 11:08:10|||||||||1
1731323310000|2024-11-11 11:08:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|1
1731323320000|2024-11-11 11:08:40|9416|9414|9416|9414|9416|9414|9416|9414|2
1731323330000|2024-11-11 11:08:50|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|8
1731323340000|2024-11-11 11:09:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|24
1731323360000|2024-11-11 11:09:20|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|10
1731323370000|2024-11-11 11:09:30|9414.5|9412.5|9415|9413|9415.5|9413.5|9414.5|9412.5|3
1731323380000|2024-11-11 11:09:40|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|5
1731323390000|2024-11-11 11:09:50|9414.5|9412.5|9415|9413|9415.5|9413.5|9414.5|9412.5|6
1731323400000|2024-11-11 11:10:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|32
1731323420000|2024-11-11 11:10:20|||||||||6
1731323430000|2024-11-11 11:10:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|33
1731323460000|2024-11-11 11:11:00|9417|9415|9417|9415|9417|9415|9417|9415|21
1731323470000|2024-11-11 11:11:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|1
1731323490000|2024-11-11 11:11:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|2
1731323500000|2024-11-11 11:11:40|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|7
1731323510000|2024-11-11 11:11:50|||||||||1
1731323520000|2024-11-11 11:12:00|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|16
1731323530000|2024-11-11 11:12:10|||||||||1
1731323550000|2024-11-11 11:12:30|9417.5|9415.5|9418|9416|9418|9416|9417.5|9415.5|62
1731323560000|2024-11-11 11:12:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|0
1731323580000|2024-11-11 11:13:00|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|11
1731323610000|2024-11-11 11:13:30|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|2
1731323620000|2024-11-11 11:13:40|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|15
1731323630000|2024-11-11 11:13:50|9420|9418|9420|9418|9420|9418|9419.5|9417.5|31
1731323640000|2024-11-11 11:14:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|25
1731323660000|2024-11-11 11:14:20|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|3
1731323670000|2024-11-11 11:14:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|1
1731323680000|2024-11-11 11:14:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|19
1731323750000|2024-11-11 11:15:50|9422|9420|9422|9420|9422|9420|9422|9420|59
1731323760000|2024-11-11 11:16:00|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|24
1731323770000|2024-11-11 11:16:10|||||||||1
1731323810000|2024-11-11 11:16:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|28
1731323820000|2024-11-11 11:17:00|9421|9419|9421|9419|9421|9419|9421|9419|2
1731323830000|2024-11-11 11:17:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|3
1731323840000|2024-11-11 11:17:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421|9419|27
1731323850000|2024-11-11 11:17:30|||||||||1
1731323860000|2024-11-11 11:17:40|9420.5|9418.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|69
1731323870000|2024-11-11 11:17:50|||||||||15
1731323880000|2024-11-11 11:18:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|23
1731323900000|2024-11-11 11:18:20|9422|9420|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|26
1731323950000|2024-11-11 11:19:10|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|2
1731323960000|2024-11-11 11:19:20|||||||||4
1731323970000|2024-11-11 11:19:30|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|16
1731323990000|2024-11-11 11:19:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419|9417|20
1731324000000|2024-11-11 11:20:00|||||||||11
1731324030000|2024-11-11 11:20:30|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|35
1731324040000|2024-11-11 11:20:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|38
1731324050000|2024-11-11 11:20:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|2
1731324090000|2024-11-11 11:21:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|54
1731324100000|2024-11-11 11:21:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|17
1731324110000|2024-11-11 11:21:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|12
1731324120000|2024-11-11 11:22:00|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|37
1731324130000|2024-11-11 11:22:10|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|13
1731324150000|2024-11-11 11:22:30|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|21
1731324170000|2024-11-11 11:22:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|2
1731324180000|2024-11-11 11:23:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|6
1731324190000|2024-11-11 11:23:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|13
1731324210000|2024-11-11 11:23:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|1
1731324230000|2024-11-11 11:23:50|9416.5|9414.5|9417|9415|9417|9415|9416.5|9414.5|38
1731324250000|2024-11-11 11:24:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|0
1731324260000|2024-11-11 11:24:20|||||||||2
1731324280000|2024-11-11 11:24:40|||||||||14
1731324300000|2024-11-11 11:25:00|||||||||4
1731324310000|2024-11-11 11:25:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|33
1731324320000|2024-11-11 11:25:20|||||||||2
1731324330000|2024-11-11 11:25:30|9415|9413|9415|9413|9415|9413|9415|9413|11
1731324340000|2024-11-11 11:25:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|3
1731324350000|2024-11-11 11:25:50|9414|9412|9414|9412|9414|9412|9414|9412|2
1731324360000|2024-11-11 11:26:00|||||||||6
1731324370000|2024-11-11 11:26:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|23
1731324380000|2024-11-11 11:26:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|17
1731324390000|2024-11-11 11:26:30|9413|9411|9413|9411|9413|9411|9412.5|9410.5|28
1731324410000|2024-11-11 11:26:50|9412.5|9410.5|9412|9410|9412.5|9410.5|9411.5|9409.5|3
1731324420000|2024-11-11 11:27:00|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|3
1731324440000|2024-11-11 11:27:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|6
1731324460000|2024-11-11 11:27:40|||||||||26
1731324470000|2024-11-11 11:27:50|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|4
1731324480000|2024-11-11 11:28:00|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|35
1731324500000|2024-11-11 11:28:20|9415|9413|9413.5|9411.5|9415|9413|9413.5|9411.5|6
1731324520000|2024-11-11 11:28:40|9414.5|9412.5|9415|9413|9415|9413|9414.5|9412.5|33
1731324530000|2024-11-11 11:28:50|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414|9412|9
1731324540000|2024-11-11 11:29:00|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|3
1731324570000|2024-11-11 11:29:30|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|12
1731324620000|2024-11-11 11:30:20|9414.5|9412.5|9414|9412|9414.5|9412.5|9413.5|9411.5|20
1731324630000|2024-11-11 11:30:30|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|26
1731324640000|2024-11-11 11:30:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|3
1731324650000|2024-11-11 11:30:50|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|27
1731324660000|2024-11-11 11:31:00|||||||||2
1731324680000|2024-11-11 11:31:20|9419.5|9417.5|9420|9418|9420|9418|9419.5|9417.5|21
1731324690000|2024-11-11 11:31:30|9420.5|9418.5|9420|9418|9420.5|9418.5|9419.5|9417.5|3
1731324700000|2024-11-11 11:31:40|9419.5|9417.5|9420|9418|9420.5|9418.5|9419.5|9417.5|3
1731324710000|2024-11-11 11:31:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|13
1731324720000|2024-11-11 11:32:00|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|11
1731324730000|2024-11-11 11:32:10|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|7
1731324740000|2024-11-11 11:32:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|31
1731324750000|2024-11-11 11:32:30|9420|9418|9420|9418|9420|9418|9420|9418|3
1731324760000|2024-11-11 11:32:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|0
1731324800000|2024-11-11 11:33:20|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|28
1731324810000|2024-11-11 11:33:30|9420|9418|9420|9418|9420|9418|9420|9418|23
1731324820000|2024-11-11 11:33:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|12
1731324830000|2024-11-11 11:33:50|9420|9418|9420|9418|9420|9418|9419.5|9417.5|1
1731324840000|2024-11-11 11:34:00|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|27
1731324850000|2024-11-11 11:34:10|9419|9417|9419|9417|9419|9417|9419|9417|3
1731324860000|2024-11-11 11:34:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|10
1731324870000|2024-11-11 11:34:30|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|26
1731324880000|2024-11-11 11:34:40|||||||||10
1731324900000|2024-11-11 11:35:00|9419|9417|9419|9417|9419|9417|9419|9417|4
1731324910000|2024-11-11 11:35:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1731324950000|2024-11-11 11:35:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|26
1731324960000|2024-11-11 11:36:00|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|9
1731324970000|2024-11-11 11:36:10|||||||||3
1731324980000|2024-11-11 11:36:20|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|48
1731324990000|2024-11-11 11:36:30|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|7
1731325010000|2024-11-11 11:36:50|||||||||6
1731325020000|2024-11-11 11:37:00|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|3
1731325030000|2024-11-11 11:37:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|3
1731325040000|2024-11-11 11:37:20|||||||||1
1731325080000|2024-11-11 11:38:00|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|48
1731325100000|2024-11-11 11:38:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|20
1731325110000|2024-11-11 11:38:30|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|64
1731325120000|2024-11-11 11:38:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|54
1731325130000|2024-11-11 11:38:50|||||||||6
1731325140000|2024-11-11 11:39:00|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|25
1731325150000|2024-11-11 11:39:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|12
1731325160000|2024-11-11 11:39:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|11
1731325170000|2024-11-11 11:39:30|9419|9417|9419|9417|9419|9417|9419|9417|1
1731325180000|2024-11-11 11:39:40|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|22
1731325190000|2024-11-11 11:39:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|3
1731325200000|2024-11-11 11:40:00|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|27
1731325210000|2024-11-11 11:40:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|8
1731325230000|2024-11-11 11:40:30|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|64
1731325240000|2024-11-11 11:40:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|37
1731325250000|2024-11-11 11:40:50|||||||||1
1731325260000|2024-11-11 11:41:00|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|67
1731325270000|2024-11-11 11:41:10|9415|9413|9415|9413|9415|9413|9415|9413|10
1731325290000|2024-11-11 11:41:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|13
1731325300000|2024-11-11 11:41:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|0
1731325320000|2024-11-11 11:42:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416|9414|26
1731325330000|2024-11-11 11:42:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|64
1731325340000|2024-11-11 11:42:20|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|46
1731325350000|2024-11-11 11:42:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|10
1731325370000|2024-11-11 11:42:50|||||||||1
1731325380000|2024-11-11 11:43:00|9416|9414|9416|9414|9416|9414|9416|9414|2
1731325400000|2024-11-11 11:43:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|45
1731325410000|2024-11-11 11:43:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|4
1731325430000|2024-11-11 11:43:50|||||||||1
1731325440000|2024-11-11 11:44:00|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|0
1731325460000|2024-11-11 11:44:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|17
1731325480000|2024-11-11 11:44:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|117
1731325490000|2024-11-11 11:44:50|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|6
1731325500000|2024-11-11 11:45:00|||||||||2
1731325520000|2024-11-11 11:45:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|161
1731325530000|2024-11-11 11:45:30|9414.5|9412.5|9414.5|9412.5|9415|9413|9414.5|9412.5|24
1731325540000|2024-11-11 11:45:40|||||||||2
1731325550000|2024-11-11 11:45:50|9415|9413|9415|9413|9415|9413|9415|9413|2
1731325560000|2024-11-11 11:46:00|9414.5|9412.5|9415|9413|9415|9413|9414.5|9412.5|6
1731325590000|2024-11-11 11:46:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|2
1731325630000|2024-11-11 11:47:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|33
1731325640000|2024-11-11 11:47:20|9412.5|9410.5|9413|9411|9413|9411|9412.5|9410.5|19
1731325650000|2024-11-11 11:47:30|9412.5|9410.5|9413|9411|9413|9411|9412.5|9410.5|5
1731325660000|2024-11-11 11:47:40|9412.5|9410.5|9413|9411|9413|9411|9412.5|9410.5|0
1731325670000|2024-11-11 11:47:50|9412.5|9410.5|9413|9411|9413|9411|9412.5|9410.5|3
1731325680000|2024-11-11 11:48:00|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|1
1731325700000|2024-11-11 11:48:20|||||||||32
1731325710000|2024-11-11 11:48:30|||||||||9
1731325720000|2024-11-11 11:48:40|||||||||10
1731325740000|2024-11-11 11:49:00|||||||||1
1731325790000|2024-11-11 11:49:50|9413|9411|9413|9411|9413|9411|9413|9411|17
1731325800000|2024-11-11 11:50:00|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|2
1731325810000|2024-11-11 11:50:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|21
1731325820000|2024-11-11 11:50:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|3
1731325830000|2024-11-11 11:50:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|4
1731325840000|2024-11-11 11:50:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|15
1731325860000|2024-11-11 11:51:00|||||||||16
1731325870000|2024-11-11 11:51:10|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|78
1731325880000|2024-11-11 11:51:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|194
1731325890000|2024-11-11 11:51:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|45
1731325920000|2024-11-11 11:52:00|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|24
1731325940000|2024-11-11 11:52:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|32
1731325980000|2024-11-11 11:53:00|||||||||4
1731325990000|2024-11-11 11:53:10|||||||||1
1731326020000|2024-11-11 11:53:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|26
1731326030000|2024-11-11 11:53:50|||||||||15
1731326040000|2024-11-11 11:54:00|||||||||1
1731326050000|2024-11-11 11:54:10|||||||||178
1731326080000|2024-11-11 11:54:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|7
1731326090000|2024-11-11 11:54:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|46
1731326100000|2024-11-11 11:55:00|9416|9414|9416|9414|9416.5|9414.5|9416|9414|12
1731326110000|2024-11-11 11:55:10|||||||||6
1731326120000|2024-11-11 11:55:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|0
1731326130000|2024-11-11 11:55:30|||||||||3
1731326140000|2024-11-11 11:55:40|9417|9415|9417|9415|9417.5|9415.5|9416.5|9414.5|3
1731326150000|2024-11-11 11:55:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|17
1731326160000|2024-11-11 11:56:00|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|27
1731326170000|2024-11-11 11:56:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|19
1731326190000|2024-11-11 11:56:30|9419|9417|9419|9417|9419|9417|9419|9417|7
1731326200000|2024-11-11 11:56:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|1
1731326210000|2024-11-11 11:56:50|9419|9417|9419|9417|9419.5|9417.5|9419|9417|121
1731326220000|2024-11-11 11:57:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1731326230000|2024-11-11 11:57:10|||||||||2
1731326260000|2024-11-11 11:57:40|||||||||9
1731326270000|2024-11-11 11:57:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|21
1731326290000|2024-11-11 11:58:10|9416|9414|9415.5|9413.5|9416|9414|9414.5|9412.5|4
1731326300000|2024-11-11 11:58:20|9415|9413|9414.5|9412.5|9415|9413|9413.5|9411.5|98
1731326310000|2024-11-11 11:58:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|79
1731326320000|2024-11-11 11:58:40|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|37
1731326330000|2024-11-11 11:58:50|||||||||6
1731326340000|2024-11-11 11:59:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|1
1731326360000|2024-11-11 11:59:20|9416.5|9414.5|9417|9415|9417|9415|9416.5|9414.5|18
1731326370000|2024-11-11 11:59:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|0
1731326380000|2024-11-11 11:59:40|9416|9414|9416|9414|9416.5|9414.5|9416|9414|72
1731326390000|2024-11-11 11:59:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|9
1731326400000|2024-11-11 12:00:00|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|13
1731326410000|2024-11-11 12:00:10|||||||||1
1731326430000|2024-11-11 12:00:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|4
1731326440000|2024-11-11 12:00:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|44
1731326450000|2024-11-11 12:00:50|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|9
1731326470000|2024-11-11 12:01:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|2
1731326480000|2024-11-11 12:01:20|||||||||6
1731326490000|2024-11-11 12:01:30|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|80
1731326500000|2024-11-11 12:01:40|9411|9409|9411|9409|9411|9409|9411|9409|5
1731326520000|2024-11-11 12:02:00|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|14
1731326540000|2024-11-11 12:02:20|||||||||4
1731326550000|2024-11-11 12:02:30|||||||||3
1731326560000|2024-11-11 12:02:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1731326570000|2024-11-11 12:02:50|9410|9408|9410|9408|9410.5|9408.5|9410|9408|19
1731326580000|2024-11-11 12:03:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|6
1731326590000|2024-11-11 12:03:10|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|19
1731326610000|2024-11-11 12:03:30|9409|9407|9408|9406|9409|9407|9407.5|9405.5|53
1731326620000|2024-11-11 12:03:40|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|11
1731326630000|2024-11-11 12:03:50|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|12
1731326640000|2024-11-11 12:04:00|||||||||1
1731326660000|2024-11-11 12:04:20|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|64
1731326670000|2024-11-11 12:04:30|||||||||30
1731326680000|2024-11-11 12:04:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|14
1731326690000|2024-11-11 12:04:50|||||||||2
1731326700000|2024-11-11 12:05:00|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|5
1731326710000|2024-11-11 12:05:10|||||||||5
1731326720000|2024-11-11 12:05:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|149
1731326730000|2024-11-11 12:05:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|6
1731326740000|2024-11-11 12:05:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|6
1731326750000|2024-11-11 12:05:50|||||||||1
1731326810000|2024-11-11 12:06:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|49
1731326820000|2024-11-11 12:07:00|||||||||3
1731326840000|2024-11-11 12:07:20|||||||||7
1731326860000|2024-11-11 12:07:40|||||||||48
1731326870000|2024-11-11 12:07:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|122
1731326880000|2024-11-11 12:08:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|7
1731326890000|2024-11-11 12:08:10|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|19
1731326900000|2024-11-11 12:08:20|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|58
1731326910000|2024-11-11 12:08:30|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|5
1731326920000|2024-11-11 12:08:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|3
1731326940000|2024-11-11 12:09:00|9408|9406|9408|9406|9408|9406|9408|9406|70
1731326950000|2024-11-11 12:09:10|9408.5|9406.5|9408|9406|9408.5|9406.5|9407.5|9405.5|5
1731326960000|2024-11-11 12:09:20|9408.5|9406.5|9408|9406|9408.5|9406.5|9407.5|9405.5|21
1731326970000|2024-11-11 12:09:30|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|1
1731326980000|2024-11-11 12:09:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|3
1731326990000|2024-11-11 12:09:50|||||||||2
1731327000000|2024-11-11 12:10:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|20
1731327020000|2024-11-11 12:10:20|||||||||10
1731327040000|2024-11-11 12:10:40|||||||||2
1731327050000|2024-11-11 12:10:50|||||||||2
1731327060000|2024-11-11 12:11:00|9408|9406|9408|9406|9408|9406|9408|9406|10
1731327070000|2024-11-11 12:11:10|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|20
1731327080000|2024-11-11 12:11:20|9408|9406|9408|9406|9408|9406|9408|9406|3
1731327100000|2024-11-11 12:11:40|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|1
1731327110000|2024-11-11 12:11:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|0
1731327130000|2024-11-11 12:12:10|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|4
1731327150000|2024-11-11 12:12:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|111
1731327160000|2024-11-11 12:12:40|9409|9407|9409|9407|9409|9407|9409|9407|56
1731327170000|2024-11-11 12:12:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|1
1731327190000|2024-11-11 12:13:10|||||||||3
1731327200000|2024-11-11 12:13:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|46
1731327210000|2024-11-11 12:13:30|9408|9406|9408|9406|9408|9406|9408|9406|1
1731327220000|2024-11-11 12:13:40|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|9
1731327230000|2024-11-11 12:13:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|56
1731327240000|2024-11-11 12:14:00|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|8
1731327250000|2024-11-11 12:14:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|10
1731327260000|2024-11-11 12:14:20|||||||||1
1731327270000|2024-11-11 12:14:30|||||||||3
1731327300000|2024-11-11 12:15:00|||||||||19
1731327310000|2024-11-11 12:15:10|||||||||1
1731327320000|2024-11-11 12:15:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|30
1731327330000|2024-11-11 12:15:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9
1731327340000|2024-11-11 12:15:40|||||||||4
1731327350000|2024-11-11 12:15:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|5
1731327360000|2024-11-11 12:16:00|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|48
1731327370000|2024-11-11 12:16:10|||||||||58
1731327380000|2024-11-11 12:16:20|||||||||2
1731327400000|2024-11-11 12:16:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|45
1731327410000|2024-11-11 12:16:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|6
1731327420000|2024-11-11 12:17:00|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|8
1731327430000|2024-11-11 12:17:10|||||||||3
1731327450000|2024-11-11 12:17:30|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|61
1731327480000|2024-11-11 12:18:00|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|82
1731327490000|2024-11-11 12:18:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|28
1731327500000|2024-11-11 12:18:20|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|32
1731327520000|2024-11-11 12:18:40|||||||||1
1731327540000|2024-11-11 12:19:00|9403.5|9401.5|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|47
1731327550000|2024-11-11 12:19:10|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|30
1731327570000|2024-11-11 12:19:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|7
1731327590000|2024-11-11 12:19:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|25
1731327600000|2024-11-11 12:20:00|9407|9405|9407|9405|9407|9405|9407|9405|16
1731327610000|2024-11-11 12:20:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|17
1731327620000|2024-11-11 12:20:20|||||||||7
1731327630000|2024-11-11 12:20:30|9405|9403|9405|9403|9405|9403|9404.5|9402.5|8
1731327640000|2024-11-11 12:20:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|0
1731327670000|2024-11-11 12:21:10|||||||||1
1731327690000|2024-11-11 12:21:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|13
1731327710000|2024-11-11 12:21:50|||||||||7
1731327720000|2024-11-11 12:22:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|19
1731327740000|2024-11-11 12:22:20|||||||||1
1731327750000|2024-11-11 12:22:30|9405|9403|9405|9403|9405|9403|9405|9403|5
1731327760000|2024-11-11 12:22:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|1
1731327780000|2024-11-11 12:23:00|||||||||8
1731327810000|2024-11-11 12:23:30|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|4
1731327820000|2024-11-11 12:23:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1731327840000|2024-11-11 12:24:00|||||||||4
1731327860000|2024-11-11 12:24:20|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|24
1731327870000|2024-11-11 12:24:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|14
1731327890000|2024-11-11 12:24:50|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|2
1731327900000|2024-11-11 12:25:00|||||||||1
1731327920000|2024-11-11 12:25:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|7
1731327930000|2024-11-11 12:25:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|3
1731327950000|2024-11-11 12:25:50|9405.5|9403.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|46
1731327970000|2024-11-11 12:26:10|||||||||24
1731327990000|2024-11-11 12:26:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|153
1731328000000|2024-11-11 12:26:40|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|24
1731328010000|2024-11-11 12:26:50|||||||||20
1731328020000|2024-11-11 12:27:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|5
1731328030000|2024-11-11 12:27:10|||||||||4
1731328050000|2024-11-11 12:27:30|||||||||1
1731328060000|2024-11-11 12:27:40|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|12
1731328070000|2024-11-11 12:27:50|||||||||5
1731328100000|2024-11-11 12:28:20|||||||||50
1731328140000|2024-11-11 12:29:00|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|87
1731328150000|2024-11-11 12:29:10|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|18
1731328160000|2024-11-11 12:29:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|0
1731328170000|2024-11-11 12:29:30|9404|9402|9404|9402|9404|9402|9404|9402|9
1731328190000|2024-11-11 12:29:50|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|15
1731328200000|2024-11-11 12:30:00|9403.5|9401.5|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|79
1731328230000|2024-11-11 12:30:30|||||||||15
1731328260000|2024-11-11 12:31:00|||||||||1
1731328290000|2024-11-11 12:31:30|9406|9404|9407.5|9405.5|9407.5|9405.5|9406|9404|26
1731328300000|2024-11-11 12:31:40|||||||||10
1731328330000|2024-11-11 12:32:10|||||||||1
1731328340000|2024-11-11 12:32:20|9407|9405|9407|9405|9407|9405|9406.5|9404.5|7
1731328350000|2024-11-11 12:32:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1731328380000|2024-11-11 12:33:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|15
1731328390000|2024-11-11 12:33:10|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|19
1731328400000|2024-11-11 12:33:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|51
1731328410000|2024-11-11 12:33:30|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|75
1731328430000|2024-11-11 12:33:50|9407|9405|9407|9405|9407|9405|9407|9405|21
1731328440000|2024-11-11 12:34:00|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|9
1731328450000|2024-11-11 12:34:10|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|0
1731328460000|2024-11-11 12:34:20|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|2
1731328470000|2024-11-11 12:34:30|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|1
1731328480000|2024-11-11 12:34:40|9408|9406|9408|9406|9408|9406|9408|9406|5
1731328490000|2024-11-11 12:34:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|3
1731328500000|2024-11-11 12:35:00|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|11
1731328510000|2024-11-11 12:35:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|10
1731328520000|2024-11-11 12:35:20|9408|9406|9408|9406|9408.5|9406.5|9408|9406|21
1731328530000|2024-11-11 12:35:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|12
1731328540000|2024-11-11 12:35:40|9405|9403|9405|9403|9405|9403|9405|9403|6
1731328550000|2024-11-11 12:35:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|96
1731328560000|2024-11-11 12:36:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|17
1731328570000|2024-11-11 12:36:10|||||||||1
1731328580000|2024-11-11 12:36:20|||||||||6
1731328600000|2024-11-11 12:36:40|9404|9402|9404.5|9402.5|9405|9403|9403.5|9401.5|19
1731328610000|2024-11-11 12:36:50|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|31
1731328620000|2024-11-11 12:37:00|||||||||1
1731328630000|2024-11-11 12:37:10|9404|9402|9404|9402|9404|9402|9404|9402|13
1731328640000|2024-11-11 12:37:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|19
1731328660000|2024-11-11 12:37:40|9404|9402|9404|9402|9404|9402|9404|9402|40
1731328670000|2024-11-11 12:37:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|0
1731328680000|2024-11-11 12:38:00|9404|9402|9404|9402|9404|9402|9403.5|9401.5|16
1731328690000|2024-11-11 12:38:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|3
1731328700000|2024-11-11 12:38:20|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|87
1731328720000|2024-11-11 12:38:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1731328740000|2024-11-11 12:39:00|9403|9401|9403|9401|9403|9401|9403|9401|3
1731328750000|2024-11-11 12:39:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|0
1731328760000|2024-11-11 12:39:20|||||||||10
1731328780000|2024-11-11 12:39:40|||||||||6
1731328800000|2024-11-11 12:40:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|14
1731328810000|2024-11-11 12:40:10|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|6
1731328820000|2024-11-11 12:40:20|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|72
1731328840000|2024-11-11 12:40:40|||||||||4
1731328860000|2024-11-11 12:41:00|||||||||8
1731328880000|2024-11-11 12:41:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|37
1731328890000|2024-11-11 12:41:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|75
1731328900000|2024-11-11 12:41:40|||||||||1
1731328930000|2024-11-11 12:42:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|33
1731328950000|2024-11-11 12:42:30|9403|9401|9403|9401|9403.5|9401.5|9403|9401|19
1731328960000|2024-11-11 12:42:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|4
1731328990000|2024-11-11 12:43:10|9404|9402|9404|9402|9404|9402|9404|9402|38
1731329000000|2024-11-11 12:43:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|25
1731329010000|2024-11-11 12:43:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|35
1731329020000|2024-11-11 12:43:40|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|6
1731329050000|2024-11-11 12:44:10|||||||||1
1731329060000|2024-11-11 12:44:20|||||||||34
1731329070000|2024-11-11 12:44:30|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|10
1731329090000|2024-11-11 12:44:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|8
1731329100000|2024-11-11 12:45:00|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|59
1731329110000|2024-11-11 12:45:10|||||||||1
1731329120000|2024-11-11 12:45:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|13
1731329140000|2024-11-11 12:45:40|||||||||1
1731329150000|2024-11-11 12:45:50|||||||||4
1731329160000|2024-11-11 12:46:00|9401.5|9399.5|9401.5|9399.5|9402|9400|9401.5|9399.5|36
1731329190000|2024-11-11 12:46:30|||||||||4
1731329220000|2024-11-11 12:47:00|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|45
1731329240000|2024-11-11 12:47:20|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|51
1731329250000|2024-11-11 12:47:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1731329260000|2024-11-11 12:47:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1731329270000|2024-11-11 12:47:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|4
1731329280000|2024-11-11 12:48:00|||||||||21
1731329290000|2024-11-11 12:48:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|8
1731329300000|2024-11-11 12:48:20|||||||||1
1731329320000|2024-11-11 12:48:40|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|31
1731329330000|2024-11-11 12:48:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|1
1731329340000|2024-11-11 12:49:00|9404|9402|9404|9402|9404|9402|9404|9402|13
1731329350000|2024-11-11 12:49:10|||||||||1
1731329360000|2024-11-11 12:49:20|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|1
1731329370000|2024-11-11 12:49:30|||||||||1
1731329390000|2024-11-11 12:49:50|||||||||7
1731329400000|2024-11-11 12:50:00|||||||||5
1731329410000|2024-11-11 12:50:10|||||||||1
1731329420000|2024-11-11 12:50:20|||||||||1
1731329430000|2024-11-11 12:50:30|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|96
1731329440000|2024-11-11 12:50:40|||||||||1
1731329450000|2024-11-11 12:50:50|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|71
1731329460000|2024-11-11 12:51:00|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|28
1731329470000|2024-11-11 12:51:10|9404|9402|9404|9402|9404|9402|9404|9402|2
1731329480000|2024-11-11 12:51:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|0
1731329490000|2024-11-11 12:51:30|||||||||1
1731329510000|2024-11-11 12:51:50|||||||||1
1731329520000|2024-11-11 12:52:00|||||||||1
1731329540000|2024-11-11 12:52:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|29
1731329550000|2024-11-11 12:52:30|||||||||1
1731329560000|2024-11-11 12:52:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|59
1731329570000|2024-11-11 12:52:50|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|10
1731329600000|2024-11-11 12:53:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|13
1731329610000|2024-11-11 12:53:30|9402|9400|9402|9400|9402|9400|9401.5|9399.5|14
1731329620000|2024-11-11 12:53:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|3
1731329630000|2024-11-11 12:53:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|24
1731329640000|2024-11-11 12:54:00|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|3
1731329650000|2024-11-11 12:54:10|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|1
1731329660000|2024-11-11 12:54:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1731329670000|2024-11-11 12:54:30|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|4
1731329680000|2024-11-11 12:54:40|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|33
1731329690000|2024-11-11 12:54:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1731329700000|2024-11-11 12:55:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|36
1731329710000|2024-11-11 12:55:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|11
1731329720000|2024-11-11 12:55:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|39
1731329740000|2024-11-11 12:55:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|5
1731329750000|2024-11-11 12:55:50|||||||||3
1731329760000|2024-11-11 12:56:00|||||||||2
1731329770000|2024-11-11 12:56:10|||||||||5
1731329780000|2024-11-11 12:56:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|7
1731329790000|2024-11-11 12:56:30|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|8
1731329800000|2024-11-11 12:56:40|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|16
1731329810000|2024-11-11 12:56:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|16
1731329820000|2024-11-11 12:57:00|9407.5|9405.5|9407.5|9405.5|9408|9406|9407.5|9405.5|10
1731329830000|2024-11-11 12:57:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|5
1731329840000|2024-11-11 12:57:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|8
1731329850000|2024-11-11 12:57:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|7
1731329870000|2024-11-11 12:57:50|9406|9404|9406|9404|9406|9404|9406|9404|4
1731329880000|2024-11-11 12:58:00|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|4
1731329900000|2024-11-11 12:58:20|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|27
1731329910000|2024-11-11 12:58:30|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|1
1731329920000|2024-11-11 12:58:40|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405|9403|55
1731329930000|2024-11-11 12:58:50|9405|9403|9405|9403|9405|9403|9405|9403|6
1731329940000|2024-11-11 12:59:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|1
1731329950000|2024-11-11 12:59:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|11
1731329970000|2024-11-11 12:59:30|||||||||2
1731329980000|2024-11-11 12:59:40|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|23
1731329990000|2024-11-11 12:59:50|9406.5|9404.5|9406|9404|9407.5|9405.5|9406|9404|31
1731330000000|2024-11-11 13:00:00|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|11
1731330010000|2024-11-11 13:00:10|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|4
1731330020000|2024-11-11 13:00:20|||||||||7
1731330030000|2024-11-11 13:00:30|||||||||45
1731330050000|2024-11-11 13:00:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|12
1731330060000|2024-11-11 13:01:00|9405.5|9403.5|9405|9403|9405.5|9403.5|9404.5|9402.5|31
1731330070000|2024-11-11 13:01:10|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|9
1731330080000|2024-11-11 13:01:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|29
1731330090000|2024-11-11 13:01:30|||||||||18
1731330100000|2024-11-11 13:01:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|17
1731330110000|2024-11-11 13:01:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|34
1731330140000|2024-11-11 13:02:20|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|34
1731330150000|2024-11-11 13:02:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|24
1731330210000|2024-11-11 13:03:30|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|67
1731330240000|2024-11-11 13:04:00|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|28
1731330260000|2024-11-11 13:04:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|12
1731330270000|2024-11-11 13:04:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|2
1731330300000|2024-11-11 13:05:00|||||||||15
1731330310000|2024-11-11 13:05:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9
1731330320000|2024-11-11 13:05:20|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|16
1731330330000|2024-11-11 13:05:30|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|0
1731330350000|2024-11-11 13:05:50|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|5
1731330370000|2024-11-11 13:06:10|||||||||2
1731330390000|2024-11-11 13:06:30|9403|9401|9403|9401|9403|9401|9403|9401|1
1731330400000|2024-11-11 13:06:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|2
1731330450000|2024-11-11 13:07:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|84
1731330460000|2024-11-11 13:07:40|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|45
1731330470000|2024-11-11 13:07:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9
1731330480000|2024-11-11 13:08:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|13
1731330500000|2024-11-11 13:08:20|||||||||1
1731330510000|2024-11-11 13:08:30|||||||||1
1731330520000|2024-11-11 13:08:40|||||||||4
1731330530000|2024-11-11 13:08:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|20
1731330540000|2024-11-11 13:09:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|28
1731330550000|2024-11-11 13:09:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|33
1731330560000|2024-11-11 13:09:20|||||||||2
1731330570000|2024-11-11 13:09:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|2
1731330590000|2024-11-11 13:09:50|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|16
1731330600000|2024-11-11 13:10:00|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|10
1731330610000|2024-11-11 13:10:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|17
1731330620000|2024-11-11 13:10:20|||||||||1
1731330630000|2024-11-11 13:10:30|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|35
1731330640000|2024-11-11 13:10:40|||||||||10
1731330650000|2024-11-11 13:10:50|||||||||1
1731330660000|2024-11-11 13:11:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|93
1731330670000|2024-11-11 13:11:10|||||||||20
1731330700000|2024-11-11 13:11:40|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|22
1731330710000|2024-11-11 13:11:50|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|62
1731330720000|2024-11-11 13:12:00|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|24
1731330730000|2024-11-11 13:12:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|20
1731330740000|2024-11-11 13:12:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|10
1731330750000|2024-11-11 13:12:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|16
1731330760000|2024-11-11 13:12:40|9397.5|9395.5|9398|9396|9398.5|9396.5|9397.5|9395.5|46
1731330770000|2024-11-11 13:12:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|4
1731330780000|2024-11-11 13:13:00|||||||||15
1731330790000|2024-11-11 13:13:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|33
1731330800000|2024-11-11 13:13:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|8
1731330810000|2024-11-11 13:13:30|||||||||11
1731330820000|2024-11-11 13:13:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|23
1731330830000|2024-11-11 13:13:50|||||||||1
1731330840000|2024-11-11 13:14:00|9397|9395|9397|9395|9397|9395|9397|9395|85
1731330850000|2024-11-11 13:14:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|21
1731330860000|2024-11-11 13:14:20|||||||||6
1731330880000|2024-11-11 13:14:40|||||||||1
1731330900000|2024-11-11 13:15:00|9397|9395|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|24
1731330910000|2024-11-11 13:15:10|||||||||1
1731330920000|2024-11-11 13:15:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|49
1731330940000|2024-11-11 13:15:40|||||||||4
1731330960000|2024-11-11 13:16:00|||||||||4
1731330970000|2024-11-11 13:16:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|28
1731330980000|2024-11-11 13:16:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|11
1731331000000|2024-11-11 13:16:40|||||||||1
1731331010000|2024-11-11 13:16:50|||||||||12
1731331020000|2024-11-11 13:17:00|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|16
1731331030000|2024-11-11 13:17:10|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|10
1731331040000|2024-11-11 13:17:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|78
1731331050000|2024-11-11 13:17:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|7
1731331060000|2024-11-11 13:17:40|||||||||11
1731331070000|2024-11-11 13:17:50|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|22
1731331080000|2024-11-11 13:18:00|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|13
1731331100000|2024-11-11 13:18:20|||||||||8
1731331110000|2024-11-11 13:18:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|65
1731331120000|2024-11-11 13:18:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|33
1731331130000|2024-11-11 13:18:50|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|17
1731331140000|2024-11-11 13:19:00|||||||||4
1731331150000|2024-11-11 13:19:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|31
1731331160000|2024-11-11 13:19:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|5
1731331180000|2024-11-11 13:19:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|78
1731331190000|2024-11-11 13:19:50|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|91
1731331200000|2024-11-11 13:20:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|31
1731331210000|2024-11-11 13:20:10|||||||||5
1731331220000|2024-11-11 13:20:20|9389.5|9387.5|9389|9387|9389.5|9387.5|9388.5|9386.5|90
1731331230000|2024-11-11 13:20:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|1
1731331240000|2024-11-11 13:20:40|9390|9388|9390|9388|9390|9388|9390|9388|10
1731331250000|2024-11-11 13:20:50|||||||||1
1731331260000|2024-11-11 13:21:00|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|30
1731331320000|2024-11-11 13:22:00|||||||||8
1731331330000|2024-11-11 13:22:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|1
1731331340000|2024-11-11 13:22:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|13
1731331360000|2024-11-11 13:22:40|9389.5|9387.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|13
1731331380000|2024-11-11 13:23:00|9386.5|9384.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|58
1731331400000|2024-11-11 13:23:20|9389|9387|9389|9387|9389|9387|9389|9387|15
1731331410000|2024-11-11 13:23:30|9388.5|9386.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|93
1731331430000|2024-11-11 13:23:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|43
1731331450000|2024-11-11 13:24:10|||||||||1
1731331460000|2024-11-11 13:24:20|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|12
1731331470000|2024-11-11 13:24:30|9389|9387|9389|9387|9389|9387|9389|9387|14
1731331480000|2024-11-11 13:24:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|2
1731331490000|2024-11-11 13:24:50|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|8
1731331500000|2024-11-11 13:25:00|9387.5|9385.5|9387|9385|9387.5|9385.5|9387|9385|24
1731331510000|2024-11-11 13:25:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|1
1731331520000|2024-11-11 13:25:20|9388|9386|9388|9386|9388|9386|9388|9386|1
1731331530000|2024-11-11 13:25:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|3
1731331540000|2024-11-11 13:25:40|||||||||1
1731331560000|2024-11-11 13:26:00|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|42
1731331580000|2024-11-11 13:26:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|1
1731331590000|2024-11-11 13:26:30|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|25
1731331600000|2024-11-11 13:26:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|34
1731331620000|2024-11-11 13:27:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|21
1731331630000|2024-11-11 13:27:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9
1731331640000|2024-11-11 13:27:20|||||||||2
1731331650000|2024-11-11 13:27:30|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|5
1731331660000|2024-11-11 13:27:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|0
1731331670000|2024-11-11 13:27:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|11
1731331680000|2024-11-11 13:28:00|||||||||17
1731331690000|2024-11-11 13:28:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|13
1731331700000|2024-11-11 13:28:20|||||||||27
1731331720000|2024-11-11 13:28:40|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|23
1731331740000|2024-11-11 13:29:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|13
1731331750000|2024-11-11 13:29:10|||||||||1
1731331800000|2024-11-11 13:30:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|13
1731331810000|2024-11-11 13:30:10|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|43
1731331820000|2024-11-11 13:30:20|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|14
1731331830000|2024-11-11 13:30:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|20
1731331850000|2024-11-11 13:30:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|39
1731331860000|2024-11-11 13:31:00|9391.5|9389.5|9391|9389|9391.5|9389.5|9391|9389|12
1731331870000|2024-11-11 13:31:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|0
1731331890000|2024-11-11 13:31:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|18
1731331920000|2024-11-11 13:32:00|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|11
1731331930000|2024-11-11 13:32:10|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|4
1731331940000|2024-11-11 13:32:20|9389|9387|9389|9387|9389|9387|9389|9387|12
1731331950000|2024-11-11 13:32:30|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|4
1731331960000|2024-11-11 13:32:40|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|3
1731331970000|2024-11-11 13:32:50|||||||||2
1731331980000|2024-11-11 13:33:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|60
1731332010000|2024-11-11 13:33:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|59
1731332020000|2024-11-11 13:33:40|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|23
1731332030000|2024-11-11 13:33:50|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|20
1731332060000|2024-11-11 13:34:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|56
1731332070000|2024-11-11 13:34:30|||||||||1
1731332080000|2024-11-11 13:34:40|||||||||1
1731332090000|2024-11-11 13:34:50|||||||||25
1731332100000|2024-11-11 13:35:00|9392|9390|9392|9390|9392|9390|9391.5|9389.5|21
1731332110000|2024-11-11 13:35:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|6
1731332120000|2024-11-11 13:35:20|9391|9389|9390.5|9388.5|9391|9389|9389.5|9387.5|8
1731332140000|2024-11-11 13:35:40|9391.5|9389.5|9391|9389|9391.5|9389.5|9391|9389|8
1731332150000|2024-11-11 13:35:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|0
1731332160000|2024-11-11 13:36:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|8
1731332190000|2024-11-11 13:36:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|35
1731332200000|2024-11-11 13:36:40|9390|9388|9390|9388|9390.5|9388.5|9390|9388|46
1731332210000|2024-11-11 13:36:50|9389.5|9387.5|9390|9388|9390|9388|9389.5|9387.5|1
1731332220000|2024-11-11 13:37:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|5
1731332230000|2024-11-11 13:37:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|3
1731332270000|2024-11-11 13:37:50|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|12
1731332280000|2024-11-11 13:38:00|9390|9388|9390|9388|9390|9388|9390|9388|8
1731332290000|2024-11-11 13:38:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|8
1731332300000|2024-11-11 13:38:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|7
1731332310000|2024-11-11 13:38:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|31
1731332320000|2024-11-11 13:38:40|||||||||2
1731332330000|2024-11-11 13:38:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|20
1731332340000|2024-11-11 13:39:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394|9392|32
1731332350000|2024-11-11 13:39:10|||||||||4
1731332370000|2024-11-11 13:39:30|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|27
1731332390000|2024-11-11 13:39:50|||||||||9
1731332400000|2024-11-11 13:40:00|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|9
1731332410000|2024-11-11 13:40:10|||||||||2
1731332420000|2024-11-11 13:40:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|5
1731332430000|2024-11-11 13:40:30|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|25
1731332450000|2024-11-11 13:40:50|||||||||1
1731332470000|2024-11-11 13:41:10|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|34
1731332480000|2024-11-11 13:41:20|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|49
1731332490000|2024-11-11 13:41:30|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|12
1731332500000|2024-11-11 13:41:40|9391|9389|9391|9389|9391|9389|9391|9389|49
1731332510000|2024-11-11 13:41:50|9391.5|9389.5|9392|9390|9392|9390|9391.5|9389.5|1
1731332520000|2024-11-11 13:42:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|5
1731332530000|2024-11-11 13:42:10|||||||||1
1731332540000|2024-11-11 13:42:20|||||||||1
1731332560000|2024-11-11 13:42:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|2
1731332570000|2024-11-11 13:42:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|5
1731332590000|2024-11-11 13:43:10|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|2
1731332600000|2024-11-11 13:43:20|9393|9391|9393|9391|9393|9391|9393|9391|16
1731332610000|2024-11-11 13:43:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|2
1731332640000|2024-11-11 13:44:00|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|14
1731332650000|2024-11-11 13:44:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|12
1731332660000|2024-11-11 13:44:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|11
1731332670000|2024-11-11 13:44:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|0
1731332680000|2024-11-11 13:44:40|9394|9392|9394|9392|9394|9392|9394|9392|1
1731332690000|2024-11-11 13:44:50|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|30
1731332700000|2024-11-11 13:45:00|||||||||9
1731332710000|2024-11-11 13:45:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|10
1731332720000|2024-11-11 13:45:20|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|18
1731332730000|2024-11-11 13:45:30|9396|9394|9397.5|9395.5|9397.5|9395.5|9396|9394|76
1731332740000|2024-11-11 13:45:40|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|25
1731332750000|2024-11-11 13:45:50|9397|9395|9399|9397|9399|9397|9397|9395|34
1731332760000|2024-11-11 13:46:00|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|25
1731332770000|2024-11-11 13:46:10|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|72
1731332780000|2024-11-11 13:46:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|11
1731332800000|2024-11-11 13:46:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|12
1731332810000|2024-11-11 13:46:50|||||||||31
1731332820000|2024-11-11 13:47:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|54
1731332840000|2024-11-11 13:47:20|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|87
1731332860000|2024-11-11 13:47:40|9398|9396|9398|9396|9398|9396|9397.5|9395.5|48
1731332870000|2024-11-11 13:47:50|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|13
1731332880000|2024-11-11 13:48:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|10
1731332890000|2024-11-11 13:48:10|||||||||1
1731332900000|2024-11-11 13:48:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|1
1731332910000|2024-11-11 13:48:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|34
1731332940000|2024-11-11 13:49:00|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|27
1731332950000|2024-11-11 13:49:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|0
1731332960000|2024-11-11 13:49:20|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|12
1731332970000|2024-11-11 13:49:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|2
1731332980000|2024-11-11 13:49:40|||||||||12
1731332990000|2024-11-11 13:49:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|57
1731333000000|2024-11-11 13:50:00|9405|9403|9405|9403|9405|9403|9404.5|9402.5|3
1731333010000|2024-11-11 13:50:10|9405.5|9403.5|9405.5|9403.5|9406|9404|9404.5|9402.5|182
1731333020000|2024-11-11 13:50:20|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|33
1731333040000|2024-11-11 13:50:40|9406|9404|9404.5|9402.5|9406|9404|9404.5|9402.5|32
1731333050000|2024-11-11 13:50:50|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|3
1731333060000|2024-11-11 13:51:00|9405|9403|9405|9403|9405.5|9403.5|9405|9403|40
1731333070000|2024-11-11 13:51:10|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|12
1731333080000|2024-11-11 13:51:20|9405|9403|9405.5|9403.5|9406.5|9404.5|9405|9403|9
1731333090000|2024-11-11 13:51:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|3
1731333110000|2024-11-11 13:51:50|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|15
1731333120000|2024-11-11 13:52:00|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|159
1731333130000|2024-11-11 13:52:10|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|30
1731333140000|2024-11-11 13:52:20|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|24
1731333150000|2024-11-11 13:52:30|||||||||29
1731333170000|2024-11-11 13:52:50|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|53
1731333180000|2024-11-11 13:53:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|67
1731333190000|2024-11-11 13:53:10|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|2
1731333200000|2024-11-11 13:53:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|1
1731333210000|2024-11-11 13:53:30|9404.5|9402.5|9406|9404|9406|9404|9404.5|9402.5|48
1731333220000|2024-11-11 13:53:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|9
1731333230000|2024-11-11 13:53:50|||||||||25
1731333240000|2024-11-11 13:54:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|38
1731333250000|2024-11-11 13:54:10|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|6
1731333260000|2024-11-11 13:54:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|0
1731333270000|2024-11-11 13:54:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|49
1731333280000|2024-11-11 13:54:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|16
1731333290000|2024-11-11 13:54:50|9407|9405|9407|9405|9407|9405|9407|9405|4
1731333300000|2024-11-11 13:55:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1731333310000|2024-11-11 13:55:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|41
1731333320000|2024-11-11 13:55:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|46
1731333330000|2024-11-11 13:55:30|||||||||18
1731333340000|2024-11-11 13:55:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|38
1731333350000|2024-11-11 13:55:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|37
1731333360000|2024-11-11 13:56:00|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|39
1731333370000|2024-11-11 13:56:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|16
1731333380000|2024-11-11 13:56:20|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|2
1731333390000|2024-11-11 13:56:30|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|6
1731333400000|2024-11-11 13:56:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9
1731333410000|2024-11-11 13:56:50|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|22
1731333420000|2024-11-11 13:57:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|16
1731333430000|2024-11-11 13:57:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1731333450000|2024-11-11 13:57:30|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|76
1731333460000|2024-11-11 13:57:40|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|17
1731333480000|2024-11-11 13:58:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|54
1731333490000|2024-11-11 13:58:10|||||||||4
1731333500000|2024-11-11 13:58:20|||||||||4
1731333510000|2024-11-11 13:58:30|||||||||2
1731333520000|2024-11-11 13:58:40|||||||||4
1731333550000|2024-11-11 13:59:10|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|7
1731333560000|2024-11-11 13:59:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410|9408|30
1731333570000|2024-11-11 13:59:30|||||||||13
1731333580000|2024-11-11 13:59:40|9410|9408|9410|9408|9410|9408|9410|9408|0
1731333590000|2024-11-11 13:59:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1731333600000|2024-11-11 14:00:00|9411.5|9409.5|9412|9410|9412.5|9410.5|9411.5|9409.5|16
1731333610000|2024-11-11 14:00:10|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|28
1731333620000|2024-11-11 14:00:20|9413.5|9411.5|9413|9411|9413.5|9411.5|9412.5|9410.5|18
1731333630000|2024-11-11 14:00:30|9413.5|9411.5|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|47
1731333640000|2024-11-11 14:00:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|54
1731333660000|2024-11-11 14:01:00|||||||||5
1731333670000|2024-11-11 14:01:10|9417|9415|9417|9415|9417.5|9415.5|9416.5|9414.5|52
1731333680000|2024-11-11 14:01:20|9416.5|9414.5|9417|9415|9417|9415|9416.5|9414.5|30
1731333690000|2024-11-11 14:01:30|9417.5|9415.5|9417|9415|9417.5|9415.5|9416.5|9414.5|35
1731333700000|2024-11-11 14:01:40|9417.5|9415.5|9416|9414|9417.5|9415.5|9415.5|9413.5|107
1731333710000|2024-11-11 14:01:50|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|85
1731333720000|2024-11-11 14:02:00|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|118
1731333730000|2024-11-11 14:02:10|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|5
1731333740000|2024-11-11 14:02:20|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|22
1731333750000|2024-11-11 14:02:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|15
1731333760000|2024-11-11 14:02:40|9416|9414|9417.5|9415.5|9417.5|9415.5|9416|9414|36
1731333770000|2024-11-11 14:02:50|9417|9415|9417|9415|9417.5|9415.5|9416.5|9414.5|35
1731333780000|2024-11-11 14:03:00|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|69
1731333790000|2024-11-11 14:03:10|||||||||25
1731333800000|2024-11-11 14:03:20|9419.5|9417.5|9419.5|9417.5|9420|9418|9419.5|9417.5|65
1731333810000|2024-11-11 14:03:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|19
1731333820000|2024-11-11 14:03:40|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|74
1731333840000|2024-11-11 14:04:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|56
1731333850000|2024-11-11 14:04:10|9422|9420|9420.5|9418.5|9422|9420|9420.5|9418.5|123
1731333860000|2024-11-11 14:04:20|||||||||4
1731333870000|2024-11-11 14:04:30|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|38
1731333880000|2024-11-11 14:04:40|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|48
1731333890000|2024-11-11 14:04:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|1
1731333900000|2024-11-11 14:05:00|||||||||18
1731333910000|2024-11-11 14:05:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|5
1731333920000|2024-11-11 14:05:20|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|10
1731333930000|2024-11-11 14:05:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|83
1731333940000|2024-11-11 14:05:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|9
1731333950000|2024-11-11 14:05:50|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|42
1731333960000|2024-11-11 14:06:00|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|9
1731333980000|2024-11-11 14:06:20|9420|9418|9420|9418|9420|9418|9420|9418|5
1731333990000|2024-11-11 14:06:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|3
1731334000000|2024-11-11 14:06:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|17
1731334010000|2024-11-11 14:06:50|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|61
1731334020000|2024-11-11 14:07:00|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|51
1731334030000|2024-11-11 14:07:10|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|31
1731334040000|2024-11-11 14:07:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|18
1731334050000|2024-11-11 14:07:30|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|6
1731334060000|2024-11-11 14:07:40|9418|9416|9418|9416|9418|9416|9418|9416|4
1731334070000|2024-11-11 14:07:50|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|6
1731334080000|2024-11-11 14:08:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|4
1731334100000|2024-11-11 14:08:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|24
1731334110000|2024-11-11 14:08:30|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|210
1731334120000|2024-11-11 14:08:40|9419|9417|9419|9417|9419.5|9417.5|9419|9417|11
1731334130000|2024-11-11 14:08:50|9418.5|9416.5|9418.5|9416.5|9419|9417|9418.5|9416.5|14
1731334140000|2024-11-11 14:09:00|9419|9417|9418.5|9416.5|9419|9417|9417.5|9415.5|31
1731334150000|2024-11-11 14:09:10|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|5
1731334160000|2024-11-11 14:09:20|9418|9416|9418|9416|9418|9416|9418|9416|15
1731334170000|2024-11-11 14:09:30|9417.5|9415.5|9417|9415|9417.5|9415.5|9416.5|9414.5|27
1731334180000|2024-11-11 14:09:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|0
1731334190000|2024-11-11 14:09:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416|9414|19
1731334210000|2024-11-11 14:10:10|||||||||4
1731334220000|2024-11-11 14:10:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|36
1731334230000|2024-11-11 14:10:30|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|17
1731334250000|2024-11-11 14:10:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|17
1731334260000|2024-11-11 14:11:00|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|6
1731334280000|2024-11-11 14:11:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|11
1731334290000|2024-11-11 14:11:30|9417.5|9415.5|9417|9415|9417.5|9415.5|9417|9415|20
1731334300000|2024-11-11 14:11:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|0
1731334310000|2024-11-11 14:11:50|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|14
1731334320000|2024-11-11 14:12:00|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|6
1731334330000|2024-11-11 14:12:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|14
1731334340000|2024-11-11 14:12:20|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|2
1731334380000|2024-11-11 14:13:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|2
1731334390000|2024-11-11 14:13:10|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|7
1731334400000|2024-11-11 14:13:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|76
1731334410000|2024-11-11 14:13:30|9416.5|9414.5|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|88
1731334420000|2024-11-11 14:13:40|||||||||1
1731334430000|2024-11-11 14:13:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|27
1731334440000|2024-11-11 14:14:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|6
1731334460000|2024-11-11 14:14:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|31
1731334470000|2024-11-11 14:14:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|6
1731334490000|2024-11-11 14:14:50|||||||||18
1731334500000|2024-11-11 14:15:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|113
1731334510000|2024-11-11 14:15:10|||||||||36
1731334520000|2024-11-11 14:15:20|||||||||4
1731334530000|2024-11-11 14:15:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|15
1731334540000|2024-11-11 14:15:40|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|137
1731334550000|2024-11-11 14:15:50|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|36
1731334560000|2024-11-11 14:16:00|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|29
1731334570000|2024-11-11 14:16:10|||||||||1
1731334580000|2024-11-11 14:16:20|||||||||8
1731334590000|2024-11-11 14:16:30|9413|9411|9415.5|9413.5|9415.5|9413.5|9413|9411|55
1731334610000|2024-11-11 14:16:50|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|8
1731334620000|2024-11-11 14:17:00|9416|9414|9416|9414|9416|9414|9416|9414|6
1731334630000|2024-11-11 14:17:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416|9414|18
1731334650000|2024-11-11 14:17:30|||||||||1
1731334670000|2024-11-11 14:17:50|||||||||1
1731334680000|2024-11-11 14:18:00|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|8
1731334690000|2024-11-11 14:18:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|30
1731334700000|2024-11-11 14:18:20|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|43
1731334710000|2024-11-11 14:18:30|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|10
1731334720000|2024-11-11 14:18:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|18
1731334730000|2024-11-11 14:18:50|||||||||9
1731334740000|2024-11-11 14:19:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9
1731334750000|2024-11-11 14:19:10|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|18
1731334760000|2024-11-11 14:19:20|||||||||5
1731334770000|2024-11-11 14:19:30|9421.5|9419.5|9421.5|9419.5|9422|9420|9421.5|9419.5|20
1731334790000|2024-11-11 14:19:50|||||||||1
1731334800000|2024-11-11 14:20:00|||||||||2
1731334810000|2024-11-11 14:20:10|9422.5|9420.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|77
1731334820000|2024-11-11 14:20:20|||||||||1
1731334840000|2024-11-11 14:20:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|16
1731334850000|2024-11-11 14:20:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|6
1731334860000|2024-11-11 14:21:00|||||||||3
1731334870000|2024-11-11 14:21:10|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|30
1731334880000|2024-11-11 14:21:20|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|4
1731334890000|2024-11-11 14:21:30|9424.5|9422.5|9424|9422|9424.5|9422.5|9424|9422|34
1731334900000|2024-11-11 14:21:40|9423.5|9421.5|9422.5|9420.5|9424|9422|9422.5|9420.5|28
1731334920000|2024-11-11 14:22:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|3
1731334950000|2024-11-11 14:22:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|5
1731334960000|2024-11-11 14:22:40|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|4
1731334980000|2024-11-11 14:23:00|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|11
1731334990000|2024-11-11 14:23:10|9425.5|9423.5|9425|9423|9425.5|9423.5|9425|9423|3
1731335000000|2024-11-11 14:23:20|||||||||2
1731335010000|2024-11-11 14:23:30|9425.5|9423.5|9425|9423|9425.5|9423.5|9424.5|9422.5|4
1731335020000|2024-11-11 14:23:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425|9423|9
1731335030000|2024-11-11 14:23:50|9425|9423|9425|9423|9425|9423|9425|9423|8
1731335040000|2024-11-11 14:24:00|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|1
1731335060000|2024-11-11 14:24:20|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|12
1731335070000|2024-11-11 14:24:30|||||||||1
1731335100000|2024-11-11 14:25:00|||||||||1
1731335110000|2024-11-11 14:25:10|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|46
1731335120000|2024-11-11 14:25:20|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|23
1731335140000|2024-11-11 14:25:40|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|12
1731335150000|2024-11-11 14:25:50|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9
1731335160000|2024-11-11 14:26:00|||||||||12
1731335180000|2024-11-11 14:26:20|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|1
1731335190000|2024-11-11 14:26:30|||||||||2
1731335200000|2024-11-11 14:26:40|||||||||1
1731335210000|2024-11-11 14:26:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427|9425|24
1731335220000|2024-11-11 14:27:00|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|31
1731335230000|2024-11-11 14:27:10|||||||||1
1731335240000|2024-11-11 14:27:20|||||||||39
1731335250000|2024-11-11 14:27:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|3
1731335260000|2024-11-11 14:27:40|9426.5|9424.5|9426|9424|9426.5|9424.5|9426|9424|33
1731335270000|2024-11-11 14:27:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|11
1731335280000|2024-11-11 14:28:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|16
1731335290000|2024-11-11 14:28:10|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|7
1731335300000|2024-11-11 14:28:20|||||||||41
1731335310000|2024-11-11 14:28:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|77
1731335320000|2024-11-11 14:28:40|9425|9423|9427|9425|9427|9425|9425|9423|51
1731335330000|2024-11-11 14:28:50|9426.5|9424.5|9427|9425|9427|9425|9426.5|9424.5|0
1731335340000|2024-11-11 14:29:00|9427.5|9425.5|9427|9425|9427.5|9425.5|9426.5|9424.5|12
1731335350000|2024-11-11 14:29:10|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|2
1731335360000|2024-11-11 14:29:20|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|30
1731335370000|2024-11-11 14:29:30|||||||||1
1731335380000|2024-11-11 14:29:40|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426|9424|11
1731335390000|2024-11-11 14:29:50|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|5
1731335400000|2024-11-11 14:30:00|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|41
1731335410000|2024-11-11 14:30:10|||||||||11
1731335420000|2024-11-11 14:30:20|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|20
1731335430000|2024-11-11 14:30:30|||||||||1
1731335440000|2024-11-11 14:30:40|||||||||10
1731335450000|2024-11-11 14:30:50|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|11
1731335460000|2024-11-11 14:31:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|9
1731335470000|2024-11-11 14:31:10|9422|9420|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|32
1731335480000|2024-11-11 14:31:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|12
1731335490000|2024-11-11 14:31:30|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|7
1731335500000|2024-11-11 14:31:40|9423|9421|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|30
1731335510000|2024-11-11 14:31:50|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|23
1731335520000|2024-11-11 14:32:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|6
1731335540000|2024-11-11 14:32:20|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|8
1731335560000|2024-11-11 14:32:40|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|102
1731335570000|2024-11-11 14:32:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|153
1731335580000|2024-11-11 14:33:00|||||||||4
1731335590000|2024-11-11 14:33:10|9423.5|9421.5|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|154
1731335600000|2024-11-11 14:33:20|9422|9420|9423.5|9421.5|9423.5|9421.5|9422|9420|45
1731335610000|2024-11-11 14:33:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|13
1731335620000|2024-11-11 14:33:40|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|10
1731335630000|2024-11-11 14:33:50|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|14
1731335640000|2024-11-11 14:34:00|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|18
1731335650000|2024-11-11 14:34:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|11
1731335660000|2024-11-11 14:34:20|||||||||5
1731335670000|2024-11-11 14:34:30|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|26
1731335680000|2024-11-11 14:34:40|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|14
1731335690000|2024-11-11 14:34:50|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|13
1731335700000|2024-11-11 14:35:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426|9424|22
1731335710000|2024-11-11 14:35:10|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|31
1731335720000|2024-11-11 14:35:20|9426|9424|9423.5|9421.5|9426.5|9424.5|9423.5|9421.5|37
1731335730000|2024-11-11 14:35:30|9422.5|9420.5|9422.5|9420.5|9423|9421|9422.5|9420.5|5
1731335740000|2024-11-11 14:35:40|||||||||56
1731335750000|2024-11-11 14:35:50|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|280
1731335760000|2024-11-11 14:36:00|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|41
1731335770000|2024-11-11 14:36:10|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|18
1731335780000|2024-11-11 14:36:20|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|51
1731335790000|2024-11-11 14:36:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|5
1731335800000|2024-11-11 14:36:40|||||||||3
1731335810000|2024-11-11 14:36:50|||||||||2
1731335820000|2024-11-11 14:37:00|||||||||1
1731335830000|2024-11-11 14:37:10|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|17
1731335840000|2024-11-11 14:37:20|||||||||1
1731335850000|2024-11-11 14:37:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|8
1731335870000|2024-11-11 14:37:50|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|6
1731335880000|2024-11-11 14:38:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|18
1731335890000|2024-11-11 14:38:10|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|32
1731335920000|2024-11-11 14:38:40|9422|9420|9423|9421|9423|9421|9422|9420|16
1731335930000|2024-11-11 14:38:50|9422.5|9420.5|9423|9421|9423|9421|9422.5|9420.5|16
1731335940000|2024-11-11 14:39:00|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|25
1731335950000|2024-11-11 14:39:10|||||||||1
1731335970000|2024-11-11 14:39:30|||||||||1
1731335990000|2024-11-11 14:39:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422|9420|19
1731336000000|2024-11-11 14:40:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|15
1731336010000|2024-11-11 14:40:10|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|4
1731336020000|2024-11-11 14:40:20|||||||||3
1731336050000|2024-11-11 14:40:50|||||||||1
1731336060000|2024-11-11 14:41:00|||||||||2
1731336070000|2024-11-11 14:41:10|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|157
1731336080000|2024-11-11 14:41:20|9423|9421|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|11
1731336090000|2024-11-11 14:41:30|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|8
1731336100000|2024-11-11 14:41:40|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|4
1731336110000|2024-11-11 14:41:50|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|16
1731336120000|2024-11-11 14:42:00|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|6
1731336130000|2024-11-11 14:42:10|||||||||10
1731336140000|2024-11-11 14:42:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|47
1731336150000|2024-11-11 14:42:30|9422.5|9420.5|9422|9420|9422.5|9420.5|9421.5|9419.5|27
1731336160000|2024-11-11 14:42:40|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|22
1731336170000|2024-11-11 14:42:50|9423|9421|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|12
1731336180000|2024-11-11 14:43:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|39
1731336190000|2024-11-11 14:43:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|69
1731336200000|2024-11-11 14:43:20|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|4
1731336210000|2024-11-11 14:43:30|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|10
1731336220000|2024-11-11 14:43:40|||||||||2
1731336230000|2024-11-11 14:43:50|9424|9422|9423|9421|9424.5|9422.5|9422.5|9420.5|23
1731336240000|2024-11-11 14:44:00|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|35
1731336250000|2024-11-11 14:44:10|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|8
1731336260000|2024-11-11 14:44:20|9423|9421|9423.5|9421.5|9424|9422|9423|9421|14
1731336270000|2024-11-11 14:44:30|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9
1731336280000|2024-11-11 14:44:40|9423|9421|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|16
1731336290000|2024-11-11 14:44:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|16
1731336300000|2024-11-11 14:45:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|25
1731336310000|2024-11-11 14:45:10|9420|9418|9420|9418|9420|9418|9420|9418|0
1731336350000|2024-11-11 14:45:50|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|38
1731336360000|2024-11-11 14:46:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|24
1731336370000|2024-11-11 14:46:10|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|6
1731336380000|2024-11-11 14:46:20|9416|9414|9416|9414|9416.5|9414.5|9415.5|9413.5|23
1731336390000|2024-11-11 14:46:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|18
1731336400000|2024-11-11 14:46:40|9416|9414|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|28
1731336410000|2024-11-11 14:46:50|||||||||6
1731336420000|2024-11-11 14:47:00|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|11
1731336440000|2024-11-11 14:47:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|13
1731336450000|2024-11-11 14:47:30|9413.5|9411.5|9414|9412|9414|9412|9413.5|9411.5|30
1731336460000|2024-11-11 14:47:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|11
1731336480000|2024-11-11 14:48:00|9413.5|9411.5|9413.5|9411.5|9414|9412|9413.5|9411.5|48
1731336510000|2024-11-11 14:48:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|20
1731336520000|2024-11-11 14:48:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|23
1731336530000|2024-11-11 14:48:50|||||||||33
1731336540000|2024-11-11 14:49:00|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|36
1731336550000|2024-11-11 14:49:10|9411|9409|9409.5|9407.5|9411|9409|9409.5|9407.5|53
1731336560000|2024-11-11 14:49:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|7
1731336570000|2024-11-11 14:49:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|14
1731336580000|2024-11-11 14:49:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|28
1731336590000|2024-11-11 14:49:50|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|213
1731336600000|2024-11-11 14:50:00|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|132
1731336610000|2024-11-11 14:50:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|8
1731336620000|2024-11-11 14:50:20|||||||||5
1731336630000|2024-11-11 14:50:30|9408|9406|9408.5|9406.5|9409|9407|9408|9406|50
1731336640000|2024-11-11 14:50:40|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|31
1731336650000|2024-11-11 14:50:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|1
1731336660000|2024-11-11 14:51:00|||||||||4
1731336670000|2024-11-11 14:51:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|2
1731336680000|2024-11-11 14:51:20|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|11
1731336690000|2024-11-11 14:51:30|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|11
1731336700000|2024-11-11 14:51:40|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|20
1731336710000|2024-11-11 14:51:50|9408|9406|9408|9406|9408|9406|9407.5|9405.5|17
1731336720000|2024-11-11 14:52:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|37
1731336730000|2024-11-11 14:52:10|9408|9406|9407|9405|9408|9406|9407|9405|22
1731336740000|2024-11-11 14:52:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1731336750000|2024-11-11 14:52:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|23
1731336760000|2024-11-11 14:52:40|||||||||4
1731336770000|2024-11-11 14:52:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|11
1731336780000|2024-11-11 14:53:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|16
1731336790000|2024-11-11 14:53:10|9404|9402|9404|9402|9404.5|9402.5|9404|9402|19
1731336800000|2024-11-11 14:53:20|9403.5|9401.5|9404|9402|9404|9402|9403.5|9401.5|2
1731336810000|2024-11-11 14:53:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|0
1731336820000|2024-11-11 14:53:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|6
1731336830000|2024-11-11 14:53:50|||||||||1
1731336840000|2024-11-11 14:54:00|||||||||3
1731336860000|2024-11-11 14:54:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1731336870000|2024-11-11 14:54:30|||||||||1
1731336880000|2024-11-11 14:54:40|||||||||22
1731336900000|2024-11-11 14:55:00|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|25
1731336910000|2024-11-11 14:55:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|7
1731336920000|2024-11-11 14:55:20|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|2
1731336930000|2024-11-11 14:55:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|2
1731336940000|2024-11-11 14:55:40|||||||||1
1731336960000|2024-11-11 14:56:00|||||||||2
1731336980000|2024-11-11 14:56:20|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|26
1731337000000|2024-11-11 14:56:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|59
1731337010000|2024-11-11 14:56:50|9404.5|9402.5|9404|9402|9404.5|9402.5|9403.5|9401.5|19
1731337020000|2024-11-11 14:57:00|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|3
1731337030000|2024-11-11 14:57:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|14
1731337040000|2024-11-11 14:57:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1731337050000|2024-11-11 14:57:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|64
1731337060000|2024-11-11 14:57:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|4
1731337080000|2024-11-11 14:58:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|24
1731337090000|2024-11-11 14:58:10|||||||||5
1731337100000|2024-11-11 14:58:20|||||||||10
1731337110000|2024-11-11 14:58:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|2
1731337120000|2024-11-11 14:58:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|12
1731337130000|2024-11-11 14:58:50|||||||||2
1731337140000|2024-11-11 14:59:00|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|47
1731337160000|2024-11-11 14:59:20|9404|9402|9402.5|9400.5|9404|9402|9402.5|9400.5|45
1731337170000|2024-11-11 14:59:30|||||||||2
1731337180000|2024-11-11 14:59:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|4
1731337190000|2024-11-11 14:59:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|17
1731337200000|2024-11-11 15:00:00|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|13
1731337210000|2024-11-11 15:00:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|16
1731337220000|2024-11-11 15:00:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|10
1731337230000|2024-11-11 15:00:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|8
1731337240000|2024-11-11 15:00:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|3
1731337250000|2024-11-11 15:00:50|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|5
1731337260000|2024-11-11 15:01:00|9400|9398|9399.5|9397.5|9400|9398|9398.5|9396.5|48
1731337270000|2024-11-11 15:01:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|18
1731337280000|2024-11-11 15:01:20|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|38
1731337290000|2024-11-11 15:01:30|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|16
1731337300000|2024-11-11 15:01:40|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|58
1731337320000|2024-11-11 15:02:00|||||||||6
1731337330000|2024-11-11 15:02:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|1
1731337340000|2024-11-11 15:02:20|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|206
1731337350000|2024-11-11 15:02:30|9405.5|9403.5|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|69
1731337360000|2024-11-11 15:02:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1731337380000|2024-11-11 15:03:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|7
1731337390000|2024-11-11 15:03:10|||||||||2
1731337400000|2024-11-11 15:03:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|60
1731337410000|2024-11-11 15:03:30|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|76
1731337420000|2024-11-11 15:03:40|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|111
1731337430000|2024-11-11 15:03:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|49
1731337440000|2024-11-11 15:04:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|26
1731337450000|2024-11-11 15:04:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|35
1731337460000|2024-11-11 15:04:20|||||||||23
1731337470000|2024-11-11 15:04:30|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|181
1731337480000|2024-11-11 15:04:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|86
1731337490000|2024-11-11 15:04:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|4
1731337500000|2024-11-11 15:05:00|||||||||3
1731337510000|2024-11-11 15:05:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413|9411|92
1731337520000|2024-11-11 15:05:20|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|60
1731337530000|2024-11-11 15:05:30|||||||||6
1731337550000|2024-11-11 15:05:50|||||||||23
1731337560000|2024-11-11 15:06:00|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|12
1731337570000|2024-11-11 15:06:10|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|25
1731337580000|2024-11-11 15:06:20|||||||||3
1731337590000|2024-11-11 15:06:30|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|36
1731337600000|2024-11-11 15:06:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|4
1731337610000|2024-11-11 15:06:50|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|30
1731337630000|2024-11-11 15:07:10|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|79
1731337650000|2024-11-11 15:07:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|4
1731337690000|2024-11-11 15:08:10|||||||||2
1731337720000|2024-11-11 15:08:40|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|37
1731337730000|2024-11-11 15:08:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|5
1731337740000|2024-11-11 15:09:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|34
1731337750000|2024-11-11 15:09:10|9414.5|9412.5|9413.5|9411.5|9415|9413|9413.5|9411.5|14
1731337760000|2024-11-11 15:09:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|20
1731337770000|2024-11-11 15:09:30|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|2
1731337780000|2024-11-11 15:09:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|16
1731337800000|2024-11-11 15:10:00|9416.5|9414.5|9417|9415|9417.5|9415.5|9416.5|9414.5|52
1731337810000|2024-11-11 15:10:10|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|13
1731337820000|2024-11-11 15:10:20|9417|9415|9417|9415|9417.5|9415.5|9417|9415|8
1731337830000|2024-11-11 15:10:30|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|10
1731337850000|2024-11-11 15:10:50|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|63
1731337860000|2024-11-11 15:11:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|34
1731337870000|2024-11-11 15:11:10|||||||||34
1731337880000|2024-11-11 15:11:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|41
1731337890000|2024-11-11 15:11:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|34
1731337900000|2024-11-11 15:11:40|||||||||16
1731337920000|2024-11-11 15:12:00|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|44
1731337930000|2024-11-11 15:12:10|9410.5|9408.5|9410|9408|9410.5|9408.5|9410|9408|14
1731337940000|2024-11-11 15:12:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|1
1731337950000|2024-11-11 15:12:30|||||||||22
1731337960000|2024-11-11 15:12:40|||||||||32
1731337970000|2024-11-11 15:12:50|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|9
1731337990000|2024-11-11 15:13:10|||||||||2
1731338000000|2024-11-11 15:13:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|3
1731338010000|2024-11-11 15:13:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|121
1731338020000|2024-11-11 15:13:40|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|104
1731338030000|2024-11-11 15:13:50|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|123
1731338040000|2024-11-11 15:14:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|140
1731338050000|2024-11-11 15:14:10|||||||||6
1731338060000|2024-11-11 15:14:20|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|53
1731338070000|2024-11-11 15:14:30|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|36
1731338080000|2024-11-11 15:14:40|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|13
1731338090000|2024-11-11 15:14:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|5
1731338100000|2024-11-11 15:15:00|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|3
1731338120000|2024-11-11 15:15:20|||||||||5
1731338140000|2024-11-11 15:15:40|||||||||4
1731338160000|2024-11-11 15:16:00|||||||||1
1731338170000|2024-11-11 15:16:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|2
1731338180000|2024-11-11 15:16:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|30
1731338190000|2024-11-11 15:16:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|28
1731338200000|2024-11-11 15:16:40|||||||||1
1731338210000|2024-11-11 15:16:50|||||||||2
1731338220000|2024-11-11 15:17:00|||||||||8
1731338230000|2024-11-11 15:17:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|28
1731338240000|2024-11-11 15:17:20|||||||||4
1731338250000|2024-11-11 15:17:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|60
1731338260000|2024-11-11 15:17:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|30
1731338270000|2024-11-11 15:17:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|11
1731338280000|2024-11-11 15:18:00|||||||||16
1731338300000|2024-11-11 15:18:20|||||||||5
1731338310000|2024-11-11 15:18:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|68
1731338320000|2024-11-11 15:18:40|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|26
1731338330000|2024-11-11 15:18:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|21
1731338340000|2024-11-11 15:19:00|||||||||7
1731338360000|2024-11-11 15:19:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|13
1731338370000|2024-11-11 15:19:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|10
1731338380000|2024-11-11 15:19:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|26
1731338390000|2024-11-11 15:19:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|83
1731338400000|2024-11-11 15:20:00|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|53
1731338410000|2024-11-11 15:20:10|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|28
1731338420000|2024-11-11 15:20:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|15
1731338440000|2024-11-11 15:20:40|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|9
1731338450000|2024-11-11 15:20:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|4
1731338460000|2024-11-11 15:21:00|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|6
1731338470000|2024-11-11 15:21:10|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|2
1731338480000|2024-11-11 15:21:20|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|12
1731338490000|2024-11-11 15:21:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|5
1731338510000|2024-11-11 15:21:50|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|42
1731338520000|2024-11-11 15:22:00|9405.5|9403.5|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|72
1731338530000|2024-11-11 15:22:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1731338550000|2024-11-11 15:22:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|7
1731338560000|2024-11-11 15:22:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|42
1731338580000|2024-11-11 15:23:00|||||||||5
1731338600000|2024-11-11 15:23:20|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|1
1731338610000|2024-11-11 15:23:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|26
1731338620000|2024-11-11 15:23:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|10
1731338630000|2024-11-11 15:23:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|46
1731338640000|2024-11-11 15:24:00|||||||||4
1731338660000|2024-11-11 15:24:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|21
1731338680000|2024-11-11 15:24:40|||||||||1
1731338690000|2024-11-11 15:24:50|||||||||1
1731338700000|2024-11-11 15:25:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|20
1731338730000|2024-11-11 15:25:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|11
1731338740000|2024-11-11 15:25:40|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|5
1731338750000|2024-11-11 15:25:50|9404|9402|9404|9402|9404|9402|9404|9402|19
1731338760000|2024-11-11 15:26:00|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|5
1731338770000|2024-11-11 15:26:10|||||||||3
1731338780000|2024-11-11 15:26:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|21
1731338810000|2024-11-11 15:26:50|||||||||3
1731338820000|2024-11-11 15:27:00|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|13
1731338830000|2024-11-11 15:27:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|0
1731338840000|2024-11-11 15:27:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|53
1731338850000|2024-11-11 15:27:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|1
1731338860000|2024-11-11 15:27:40|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|5
1731338870000|2024-11-11 15:27:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|26
1731338880000|2024-11-11 15:28:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|37
1731338890000|2024-11-11 15:28:10|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|29
1731338900000|2024-11-11 15:28:20|9403.5|9401.5|9404|9402|9404|9402|9403.5|9401.5|3
1731338910000|2024-11-11 15:28:30|9404.5|9402.5|9404|9402|9404.5|9402.5|9403.5|9401.5|27
1731338920000|2024-11-11 15:28:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|11
1731338930000|2024-11-11 15:28:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|2
1731338940000|2024-11-11 15:29:00|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|31
1731338950000|2024-11-11 15:29:10|||||||||1
1731338960000|2024-11-11 15:29:20|||||||||1
1731338970000|2024-11-11 15:29:30|||||||||1
1731338980000|2024-11-11 15:29:40|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|67
1731338990000|2024-11-11 15:29:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|34
1731339000000|2024-11-11 15:30:00|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|18
1731339010000|2024-11-11 15:30:10|9406.5|9404.5|9407|9405|9407.5|9405.5|9406.5|9404.5|123
1731339020000|2024-11-11 15:30:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1731339030000|2024-11-11 15:30:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|75
1731339040000|2024-11-11 15:30:40|||||||||23
1731339050000|2024-11-11 15:30:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|62
1731339070000|2024-11-11 15:31:10|9407|9405|9405.5|9403.5|9407|9405|9405.5|9403.5|12
1731339080000|2024-11-11 15:31:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|3
1731339090000|2024-11-11 15:31:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|1
1731339100000|2024-11-11 15:31:40|9406|9404|9405.5|9403.5|9406|9404|9404.5|9402.5|15
1731339110000|2024-11-11 15:31:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|5
1731339120000|2024-11-11 15:32:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|23
1731339140000|2024-11-11 15:32:20|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|33
1731339160000|2024-11-11 15:32:40|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|30
1731339170000|2024-11-11 15:32:50|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|10
1731339180000|2024-11-11 15:33:00|||||||||47
1731339200000|2024-11-11 15:33:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|73
1731339210000|2024-11-11 15:33:30|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411|9409|92
1731339220000|2024-11-11 15:33:40|9411.5|9409.5|9412|9410|9412.5|9410.5|9411.5|9409.5|40
1731339230000|2024-11-11 15:33:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|52
1731339240000|2024-11-11 15:34:00|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|42
1731339250000|2024-11-11 15:34:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|12
1731339270000|2024-11-11 15:34:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|34
1731339310000|2024-11-11 15:35:10|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|59
1731339320000|2024-11-11 15:35:20|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|16
1731339330000|2024-11-11 15:35:30|||||||||4
1731339340000|2024-11-11 15:35:40|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|10
1731339350000|2024-11-11 15:35:50|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|8
1731339360000|2024-11-11 15:36:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|21
1731339370000|2024-11-11 15:36:10|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|11
1731339390000|2024-11-11 15:36:30|9411|9409|9411.5|9409.5|9412.5|9410.5|9410.5|9408.5|144
1731339400000|2024-11-11 15:36:40|9411|9409|9411|9409|9411|9409|9411|9409|8
1731339410000|2024-11-11 15:36:50|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|5
1731339420000|2024-11-11 15:37:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|7
1731339430000|2024-11-11 15:37:10|9411|9409|9410.5|9408.5|9411|9409|9409.5|9407.5|50
1731339440000|2024-11-11 15:37:20|||||||||35
1731339450000|2024-11-11 15:37:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|10
1731339470000|2024-11-11 15:37:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|4
1731339480000|2024-11-11 15:38:00|9413|9411|9414|9412|9414.5|9412.5|9413|9411|19
1731339490000|2024-11-11 15:38:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1731339500000|2024-11-11 15:38:20|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|16
1731339510000|2024-11-11 15:38:30|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|26
1731339520000|2024-11-11 15:38:40|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|5
1731339530000|2024-11-11 15:38:50|||||||||6
1731339540000|2024-11-11 15:39:00|||||||||3
1731339550000|2024-11-11 15:39:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|11
1731339560000|2024-11-11 15:39:20|9414|9412|9413.5|9411.5|9414|9412|9413|9411|5
1731339570000|2024-11-11 15:39:30|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|0
1731339590000|2024-11-11 15:39:50|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|7
1731339600000|2024-11-11 15:40:00|9412|9410|9412|9410|9412|9410|9412|9410|18
1731339610000|2024-11-11 15:40:10|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|6
1731339620000|2024-11-11 15:40:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|6
1731339630000|2024-11-11 15:40:30|||||||||20
1731339650000|2024-11-11 15:40:50|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|14
1731339660000|2024-11-11 15:41:00|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|17
1731339670000|2024-11-11 15:41:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|8
1731339680000|2024-11-11 15:41:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|1
1731339690000|2024-11-11 15:41:30|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|11
1731339700000|2024-11-11 15:41:40|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|62
1731339710000|2024-11-11 15:41:50|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|3
1731339720000|2024-11-11 15:42:00|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|4
1731339730000|2024-11-11 15:42:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|66
1731339740000|2024-11-11 15:42:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|66
1731339750000|2024-11-11 15:42:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|22
1731339760000|2024-11-11 15:42:40|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|248
1731339770000|2024-11-11 15:42:50|||||||||53
1731339780000|2024-11-11 15:43:00|||||||||1
1731339790000|2024-11-11 15:43:10|||||||||1
1731339800000|2024-11-11 15:43:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|111
1731339820000|2024-11-11 15:43:40|||||||||3
1731339840000|2024-11-11 15:44:00|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|18
1731339850000|2024-11-11 15:44:10|||||||||1
1731339860000|2024-11-11 15:44:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|23
1731339870000|2024-11-11 15:44:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|19
1731339880000|2024-11-11 15:44:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9
1731339890000|2024-11-11 15:44:50|||||||||22
1731339900000|2024-11-11 15:45:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|72
1731339930000|2024-11-11 15:45:30|||||||||3
1731339940000|2024-11-11 15:45:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|16
1731339960000|2024-11-11 15:46:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9
1731339970000|2024-11-11 15:46:10|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|40
1731339980000|2024-11-11 15:46:20|||||||||14
1731339990000|2024-11-11 15:46:30|9417|9415|9417|9415|9417.5|9415.5|9416.5|9414.5|52
1731340000000|2024-11-11 15:46:40|9417.5|9415.5|9417|9415|9417.5|9415.5|9417|9415|6
1731340010000|2024-11-11 15:46:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|2
1731340020000|2024-11-11 15:47:00|||||||||2
1731340040000|2024-11-11 15:47:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|25
1731340050000|2024-11-11 15:47:30|||||||||1
1731340060000|2024-11-11 15:47:40|||||||||3
1731340070000|2024-11-11 15:47:50|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|2
1731340090000|2024-11-11 15:48:10|||||||||1
1731340100000|2024-11-11 15:48:20|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|2
1731340110000|2024-11-11 15:48:30|||||||||10
1731340140000|2024-11-11 15:49:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|34
1731340150000|2024-11-11 15:49:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|73
1731340160000|2024-11-11 15:49:20|||||||||1
1731340170000|2024-11-11 15:49:30|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|31
1731340180000|2024-11-11 15:49:40|||||||||3
1731340190000|2024-11-11 15:49:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|11
1731340200000|2024-11-11 15:50:00|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|49
1731340210000|2024-11-11 15:50:10|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|30
1731340220000|2024-11-11 15:50:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|71
1731340230000|2024-11-11 15:50:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|21
1731340240000|2024-11-11 15:50:40|||||||||6
1731340250000|2024-11-11 15:50:50|||||||||10
1731340260000|2024-11-11 15:51:00|||||||||10
1731340270000|2024-11-11 15:51:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|86
1731340280000|2024-11-11 15:51:20|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|52
1731340290000|2024-11-11 15:51:30|9417|9415|9417|9415|9417|9415|9417|9415|9
1731340300000|2024-11-11 15:51:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|8
1731340310000|2024-11-11 15:51:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|14
1731340320000|2024-11-11 15:52:00|9417|9415|9417|9415|9417|9415|9417|9415|81
1731340330000|2024-11-11 15:52:10|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|5
1731340350000|2024-11-11 15:52:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|15
1731340360000|2024-11-11 15:52:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|75
1731340370000|2024-11-11 15:52:50|||||||||4
1731340400000|2024-11-11 15:53:20|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|87
1731340410000|2024-11-11 15:53:30|9420|9418|9420.5|9418.5|9421.5|9419.5|9420|9418|278
1731340420000|2024-11-11 15:53:40|9419.5|9417.5|9418|9416|9419.5|9417.5|9418|9416|5
1731340430000|2024-11-11 15:53:50|9417.5|9415.5|9417|9415|9418|9416|9417|9415|11
1731340440000|2024-11-11 15:54:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|5
1731340450000|2024-11-11 15:54:10|9418|9416|9418|9416|9418|9416|9418|9416|52
1731340460000|2024-11-11 15:54:20|9417.5|9415.5|9418|9416|9418.5|9416.5|9417.5|9415.5|5
1731340470000|2024-11-11 15:54:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|1
1731340480000|2024-11-11 15:54:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|13
1731340490000|2024-11-11 15:54:50|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|5
1731340510000|2024-11-11 15:55:10|||||||||2
1731340530000|2024-11-11 15:55:30|||||||||1
1731340540000|2024-11-11 15:55:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|6
1731340550000|2024-11-11 15:55:50|9418|9416|9418|9416|9418|9416|9418|9416|4
1731340560000|2024-11-11 15:56:00|9417.5|9415.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|61
1731340570000|2024-11-11 15:56:10|||||||||2
1731340580000|2024-11-11 15:56:20|||||||||6
1731340590000|2024-11-11 15:56:30|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|57
1731340600000|2024-11-11 15:56:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|23
1731340620000|2024-11-11 15:57:00|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|9
1731340630000|2024-11-11 15:57:10|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|19
1731340640000|2024-11-11 15:57:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|2
1731340650000|2024-11-11 15:57:30|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|35
1731340660000|2024-11-11 15:57:40|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|17
1731340680000|2024-11-11 15:58:00|9421|9419|9421|9419|9421|9419|9421|9419|20
1731340690000|2024-11-11 15:58:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|0
1731340700000|2024-11-11 15:58:20|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|5
1731340710000|2024-11-11 15:58:30|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|1
1731340720000|2024-11-11 15:58:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|2
1731340740000|2024-11-11 15:59:00|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|11
1731340750000|2024-11-11 15:59:10|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|7
1731340790000|2024-11-11 15:59:50|||||||||2
1731340800000|2024-11-11 16:00:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|32
1731340810000|2024-11-11 16:00:10|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|24
1731340820000|2024-11-11 16:00:20|||||||||1
1731340830000|2024-11-11 16:00:30|9423|9421|9423|9421|9423|9421|9423|9421|4
1731340840000|2024-11-11 16:00:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|54
1731340850000|2024-11-11 16:00:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|10
1731340860000|2024-11-11 16:01:00|||||||||8
1731340870000|2024-11-11 16:01:10|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|5
1731340880000|2024-11-11 16:01:20|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|36
1731340890000|2024-11-11 16:01:30|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|9
1731340910000|2024-11-11 16:01:50|||||||||1
1731340920000|2024-11-11 16:02:00|9423.5|9421.5|9426.5|9424.5|9426.5|9424.5|9423.5|9421.5|78
1731340930000|2024-11-11 16:02:10|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|29
1731340940000|2024-11-11 16:02:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|2
1731340950000|2024-11-11 16:02:30|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|11
1731340960000|2024-11-11 16:02:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|33
1731340970000|2024-11-11 16:02:50|||||||||8
1731340980000|2024-11-11 16:03:00|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|35
1731340990000|2024-11-11 16:03:10|||||||||2
1731341000000|2024-11-11 16:03:20|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|19
1731341010000|2024-11-11 16:03:30|||||||||5
1731341030000|2024-11-11 16:03:50|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|4
1731341040000|2024-11-11 16:04:00|||||||||18
1731341050000|2024-11-11 16:04:10|||||||||5
1731341060000|2024-11-11 16:04:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|18
1731341080000|2024-11-11 16:04:40|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|55
1731341090000|2024-11-11 16:04:50|||||||||1
1731341100000|2024-11-11 16:05:00|9431.5|9429.5|9431|9429|9431.5|9429.5|9431|9429|119
1731341110000|2024-11-11 16:05:10|9431.5|9429.5|9431|9429|9431.5|9429.5|9431|9429|73
1731341120000|2024-11-11 16:05:20|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|22
1731341140000|2024-11-11 16:05:40|||||||||3
1731341150000|2024-11-11 16:05:50|||||||||2
1731341160000|2024-11-11 16:06:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|115
1731341170000|2024-11-11 16:06:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|38
1731341180000|2024-11-11 16:06:20|||||||||21
1731341190000|2024-11-11 16:06:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|42
1731341200000|2024-11-11 16:06:40|||||||||11
1731341210000|2024-11-11 16:06:50|||||||||1
1731341220000|2024-11-11 16:07:00|||||||||20
1731341230000|2024-11-11 16:07:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|15
1731341240000|2024-11-11 16:07:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|27
1731341250000|2024-11-11 16:07:30|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|2
1731341260000|2024-11-11 16:07:40|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|33
1731341270000|2024-11-11 16:07:50|||||||||2
1731341280000|2024-11-11 16:08:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|26
1731341290000|2024-11-11 16:08:10|||||||||22
1731341300000|2024-11-11 16:08:20|||||||||44
1731341310000|2024-11-11 16:08:30|||||||||6
1731341320000|2024-11-11 16:08:40|||||||||149
1731341330000|2024-11-11 16:08:50|||||||||1
1731341340000|2024-11-11 16:09:00|||||||||28
1731341350000|2024-11-11 16:09:10|||||||||1
1731341360000|2024-11-11 16:09:20|||||||||2
1731341380000|2024-11-11 16:09:40|||||||||5
1731341390000|2024-11-11 16:09:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|19
1731341400000|2024-11-11 16:10:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|110
1731341410000|2024-11-11 16:10:10|||||||||20
1731341420000|2024-11-11 16:10:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|43
1731341430000|2024-11-11 16:10:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|38
1731341440000|2024-11-11 16:10:40|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|32
1731341450000|2024-11-11 16:10:50|||||||||1
1731341460000|2024-11-11 16:11:00|||||||||3
1731341480000|2024-11-11 16:11:20|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|62
1731341490000|2024-11-11 16:11:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|19
1731341510000|2024-11-11 16:11:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|25
1731341520000|2024-11-11 16:12:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|28
1731341530000|2024-11-11 16:12:10|||||||||7
1731341540000|2024-11-11 16:12:20|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|371
1731341550000|2024-11-11 16:12:30|9429|9427|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|147
1731341560000|2024-11-11 16:12:40|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|29
1731341570000|2024-11-11 16:12:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|19
1731341580000|2024-11-11 16:13:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|24
1731341590000|2024-11-11 16:13:10|||||||||4
1731341600000|2024-11-11 16:13:20|||||||||51
1731341610000|2024-11-11 16:13:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|53
1731341620000|2024-11-11 16:13:40|||||||||18
1731341630000|2024-11-11 16:13:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|125
1731341640000|2024-11-11 16:14:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|134
1731341650000|2024-11-11 16:14:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|58
1731341660000|2024-11-11 16:14:20|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|144
1731341670000|2024-11-11 16:14:30|||||||||74
1731341680000|2024-11-11 16:14:40|||||||||157
1731341690000|2024-11-11 16:14:50|||||||||106
1731341700000|2024-11-11 16:15:00|||||||||103
1731341710000|2024-11-11 16:15:10|||||||||16
1731341720000|2024-11-11 16:15:20|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|123
1731341730000|2024-11-11 16:15:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|41
1731341740000|2024-11-11 16:15:40|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|220
1731341750000|2024-11-11 16:15:50|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|201
1731341760000|2024-11-11 16:16:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|141
1731341770000|2024-11-11 16:16:10|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435|9433|66
1731341780000|2024-11-11 16:16:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|92
1731341790000|2024-11-11 16:16:30|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|165
1731341800000|2024-11-11 16:16:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|5
1731341810000|2024-11-11 16:16:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|41
1731341820000|2024-11-11 16:17:00|||||||||18
1731341830000|2024-11-11 16:17:10|||||||||78
1731341840000|2024-11-11 16:17:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|5
1731341850000|2024-11-11 16:17:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|26
1731341860000|2024-11-11 16:17:40|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|5
1731341870000|2024-11-11 16:17:50|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|17
1731341880000|2024-11-11 16:18:00|||||||||1
1731341890000|2024-11-11 16:18:10|||||||||7
1731341900000|2024-11-11 16:18:20|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|19
1731341910000|2024-11-11 16:18:30|||||||||4
1731341930000|2024-11-11 16:18:50|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|49
1731341960000|2024-11-11 16:19:20|||||||||28
1731341970000|2024-11-11 16:19:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|132
1731341980000|2024-11-11 16:19:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|65
1731341990000|2024-11-11 16:19:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|49
1731342000000|2024-11-11 16:20:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|74
1731342010000|2024-11-11 16:20:10|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|91
1731342020000|2024-11-11 16:20:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|10
1731342030000|2024-11-11 16:20:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|61
1731342070000|2024-11-11 16:21:10|||||||||60
1731342080000|2024-11-11 16:21:20|||||||||53
1731342090000|2024-11-11 16:21:30|||||||||27
1731342100000|2024-11-11 16:21:40|||||||||3
1731342110000|2024-11-11 16:21:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|32
1731342120000|2024-11-11 16:22:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|13
1731342170000|2024-11-11 16:22:50|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|112
1731342180000|2024-11-11 16:23:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|11
1731342210000|2024-11-11 16:23:30|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|10
1731342220000|2024-11-11 16:23:40|9431|9429|9431|9429|9431|9429|9430.5|9428.5|10
1731342230000|2024-11-11 16:23:50|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|16
1731342240000|2024-11-11 16:24:00|||||||||2
1731342250000|2024-11-11 16:24:10|||||||||1
1731342260000|2024-11-11 16:24:20|||||||||5
1731342270000|2024-11-11 16:24:30|||||||||2
1731342280000|2024-11-11 16:24:40|||||||||94
1731342290000|2024-11-11 16:24:50|||||||||17
1731342300000|2024-11-11 16:25:00|||||||||20
1731342320000|2024-11-11 16:25:20|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|114
1731342330000|2024-11-11 16:25:30|||||||||2
1731342340000|2024-11-11 16:25:40|||||||||8
1731342350000|2024-11-11 16:25:50|9432|9430|9432|9430|9432|9430|9432|9430|43
1731342360000|2024-11-11 16:26:00|9431.5|9429.5|9431.5|9429.5|9432|9430|9431.5|9429.5|6
1731342380000|2024-11-11 16:26:20|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|9
1731342400000|2024-11-11 16:26:40|||||||||1
1731342410000|2024-11-11 16:26:50|||||||||1
1731342430000|2024-11-11 16:27:10|||||||||1
1731342440000|2024-11-11 16:27:20|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|34
1731342450000|2024-11-11 16:27:30|9433|9431|9433|9431|9433|9431|9433|9431|36
1731342460000|2024-11-11 16:27:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|2
1731342470000|2024-11-11 16:27:50|9433.5|9431.5|9433|9431|9433.5|9431.5|9433|9431|6
1731342480000|2024-11-11 16:28:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|0
1731342490000|2024-11-11 16:28:10|9431.5|9429.5|9431.5|9429.5|9432|9430|9431.5|9429.5|18
1731342500000|2024-11-11 16:28:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|53
1731342510000|2024-11-11 16:28:30|||||||||14
1731342520000|2024-11-11 16:28:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|101
1731342530000|2024-11-11 16:28:50|9431|9429|9429.5|9427.5|9431|9429|9429.5|9427.5|20
1731342540000|2024-11-11 16:29:00|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|15
1731342550000|2024-11-11 16:29:10|||||||||14
1731342560000|2024-11-11 16:29:20|9428.5|9426.5|9429.5|9427.5|9430|9428|9428.5|9426.5|29
1731342570000|2024-11-11 16:29:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|19
1731342580000|2024-11-11 16:29:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|27
1731342590000|2024-11-11 16:29:50|||||||||12
1731342600000|2024-11-11 16:30:00|||||||||25
1731342610000|2024-11-11 16:30:10|||||||||1
1731342620000|2024-11-11 16:30:20|9432.5|9430.5|9432|9430|9432.5|9430.5|9431.5|9429.5|90
1731342630000|2024-11-11 16:30:30|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|11
1731342640000|2024-11-11 16:30:40|9431|9429|9431|9429|9431|9429|9430.5|9428.5|9
1731342650000|2024-11-11 16:30:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|0
1731342660000|2024-11-11 16:31:00|||||||||8
1731342680000|2024-11-11 16:31:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|11
1731342690000|2024-11-11 16:31:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|32
1731342700000|2024-11-11 16:31:40|||||||||4
1731342720000|2024-11-11 16:32:00|||||||||77
1731342730000|2024-11-11 16:32:10|||||||||3
1731342740000|2024-11-11 16:32:20|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|3
1731342750000|2024-11-11 16:32:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|3
1731342760000|2024-11-11 16:32:40|||||||||3
1731342770000|2024-11-11 16:32:50|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|0
1731342780000|2024-11-11 16:33:00|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|11
1731342790000|2024-11-11 16:33:10|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|10
1731342800000|2024-11-11 16:33:20|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|21
1731342810000|2024-11-11 16:33:30|||||||||3
1731342820000|2024-11-11 16:33:40|||||||||25
1731342840000|2024-11-11 16:34:00|||||||||1
1731342850000|2024-11-11 16:34:10|||||||||13
1731342880000|2024-11-11 16:34:40|||||||||1
1731342890000|2024-11-11 16:34:50|||||||||6
1731342900000|2024-11-11 16:35:00|9428|9426|9428|9426|9428|9426|9427.5|9425.5|19
1731342910000|2024-11-11 16:35:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|0
1731342920000|2024-11-11 16:35:20|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428|9426|94
1731342950000|2024-11-11 16:35:50|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|1
1731342960000|2024-11-11 16:36:00|||||||||1
1731343000000|2024-11-11 16:36:40|9428.5|9426.5|9430.5|9428.5|9430.5|9428.5|9428.5|9426.5|56
1731343010000|2024-11-11 16:36:50|9431|9429|9431|9429|9431|9429|9431|9429|4
1731343020000|2024-11-11 16:37:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|2
1731343050000|2024-11-11 16:37:30|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|2
1731343060000|2024-11-11 16:37:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|1
1731343070000|2024-11-11 16:37:50|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|20
1731343090000|2024-11-11 16:38:10|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|2
1731343120000|2024-11-11 16:38:40|||||||||1
1731343160000|2024-11-11 16:39:20|||||||||1
1731343170000|2024-11-11 16:39:30|||||||||3
1731343180000|2024-11-11 16:39:40|||||||||11
1731343190000|2024-11-11 16:39:50|||||||||1
1731343200000|2024-11-11 16:40:00|||||||||2
1731343220000|2024-11-11 16:40:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|26
1731343230000|2024-11-11 16:40:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|127
1731343240000|2024-11-11 16:40:40|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|30
1731343250000|2024-11-11 16:40:50|||||||||11
1731343260000|2024-11-11 16:41:00|||||||||1
1731343270000|2024-11-11 16:41:10|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|3
1731343310000|2024-11-11 16:41:50|||||||||30
1731343330000|2024-11-11 16:42:10|||||||||1
1731343360000|2024-11-11 16:42:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|3
1731343370000|2024-11-11 16:42:50|9432|9430|9431|9429|9432|9430|9431|9429|9
1731343380000|2024-11-11 16:43:00|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|1
1731343390000|2024-11-11 16:43:10|||||||||1
1731343420000|2024-11-11 16:43:40|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|1
1731343460000|2024-11-11 16:44:20|||||||||1
1731343470000|2024-11-11 16:44:30|||||||||1
1731343490000|2024-11-11 16:44:50|||||||||2
1731343510000|2024-11-11 16:45:10|||||||||12
1731343520000|2024-11-11 16:45:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|122
1731343530000|2024-11-11 16:45:30|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|4
1731343550000|2024-11-11 16:45:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|91
1731343560000|2024-11-11 16:46:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9
1731343580000|2024-11-11 16:46:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|88
1731343590000|2024-11-11 16:46:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|16
1731343600000|2024-11-11 16:46:40|||||||||2
1731343620000|2024-11-11 16:47:00|||||||||1
1731343630000|2024-11-11 16:47:10|9430|9428|9430|9428|9430|9428|9430|9428|2
1731343650000|2024-11-11 16:47:30|9430.5|9428.5|9430|9428|9430.5|9428.5|9430|9428|4
1731343660000|2024-11-11 16:47:40|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|2
1731343680000|2024-11-11 16:48:00|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|8
1731343710000|2024-11-11 16:48:30|||||||||1
1731343750000|2024-11-11 16:49:10|||||||||3
1731343770000|2024-11-11 16:49:30|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|14
1731343780000|2024-11-11 16:49:40|||||||||1
1731343790000|2024-11-11 16:49:50|9430|9428|9430|9428|9430.5|9428.5|9430|9428|14
1731343800000|2024-11-11 16:50:00|9429.5|9427.5|9429.5|9427.5|9430|9428|9429.5|9427.5|9
1731343820000|2024-11-11 16:50:20|9430|9428|9430|9428|9430.5|9428.5|9430|9428|26
1731343830000|2024-11-11 16:50:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|15
1731343840000|2024-11-11 16:50:40|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|111
1731343850000|2024-11-11 16:50:50|||||||||1
1731343890000|2024-11-11 16:51:30|||||||||1
1731343910000|2024-11-11 16:51:50|9428.5|9426.5|9429|9427|9429|9427|9428.5|9426.5|16
1731343920000|2024-11-11 16:52:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|1
1731343980000|2024-11-11 16:53:00|||||||||1
1731344110000|2024-11-11 16:55:10|||||||||1
1731344120000|2024-11-11 16:55:20|9430|9428|9431|9429|9431|9429|9430|9428|84
1731344130000|2024-11-11 16:55:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|3
1731344140000|2024-11-11 16:55:40|9431|9429|9431|9429|9431|9429|9430.5|9428.5|12
1731344150000|2024-11-11 16:55:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|11
1731344160000|2024-11-11 16:56:00|||||||||1
1731344210000|2024-11-11 16:56:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|5
1731344220000|2024-11-11 16:57:00|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|6
1731344240000|2024-11-11 16:57:20|||||||||1
1731344270000|2024-11-11 16:57:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|22
1731344280000|2024-11-11 16:58:00|||||||||4
1731344290000|2024-11-11 16:58:10|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|4
1731344300000|2024-11-11 16:58:20|||||||||1
1731344320000|2024-11-11 16:58:40|||||||||2
1731344340000|2024-11-11 16:59:00|9429|9427|9429|9427|9429|9427|9429|9427|1
1731344350000|2024-11-11 16:59:10|9428.5|9426.5|9429|9427|9429.5|9427.5|9428.5|9426.5|1
1731344360000|2024-11-11 16:59:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|0
1731344370000|2024-11-11 16:59:30|||||||||1
1731344390000|2024-11-11 16:59:50|||||||||1
1731344400000|2024-11-11 17:00:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|23
1731344410000|2024-11-11 17:00:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|60
1731344420000|2024-11-11 17:00:20|||||||||11
1731344440000|2024-11-11 17:00:40|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|5
1731344450000|2024-11-11 17:00:50|||||||||1
1731344470000|2024-11-11 17:01:10|9431|9429|9431|9429|9431|9429|9431|9429|70
1731344480000|2024-11-11 17:01:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|12
1731344510000|2024-11-11 17:01:50|||||||||1
1731344540000|2024-11-11 17:02:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|8
1731344560000|2024-11-11 17:02:40|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|25
1731344580000|2024-11-11 17:03:00|||||||||20
1731344590000|2024-11-11 17:03:10|||||||||25
1731344600000|2024-11-11 17:03:20|9430.5|9428.5|9431|9429|9431|9429|9430.5|9428.5|43
1731344610000|2024-11-11 17:03:30|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|3
1731344620000|2024-11-11 17:03:40|||||||||1
1731344640000|2024-11-11 17:04:00|||||||||35
1731344650000|2024-11-11 17:04:10|||||||||1
1731344660000|2024-11-11 17:04:20|||||||||1
1731344690000|2024-11-11 17:04:50|||||||||1
1731344730000|2024-11-11 17:05:30|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|71
1731344750000|2024-11-11 17:05:50|||||||||2
1731344760000|2024-11-11 17:06:00|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|3
1731344770000|2024-11-11 17:06:10|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|0
1731344790000|2024-11-11 17:06:30|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|75
1731344800000|2024-11-11 17:06:40|9431|9429|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|6
1731344810000|2024-11-11 17:06:50|||||||||1
1731344840000|2024-11-11 17:07:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|7
1731344850000|2024-11-11 17:07:30|||||||||1
1731344910000|2024-11-11 17:08:30|||||||||1
1731344920000|2024-11-11 17:08:40|||||||||20
1731344930000|2024-11-11 17:08:50|||||||||76
1731344940000|2024-11-11 17:09:00|||||||||1
1731344980000|2024-11-11 17:09:40|||||||||25
1731345080000|2024-11-11 17:11:20|||||||||10
1731345130000|2024-11-11 17:12:10|||||||||1
1731345140000|2024-11-11 17:12:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|10
1731345150000|2024-11-11 17:12:30|||||||||136
1731345160000|2024-11-11 17:12:40|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|43
1731345170000|2024-11-11 17:12:50|9433|9431|9433|9431|9433|9431|9432.5|9430.5|31
1731345180000|2024-11-11 17:13:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|58
1731345190000|2024-11-11 17:13:10|||||||||1
1731345230000|2024-11-11 17:13:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|75
1731345290000|2024-11-11 17:14:50|||||||||4
1731345310000|2024-11-11 17:15:10|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|89
1731345330000|2024-11-11 17:15:30|9431|9429|9431|9429|9431|9429|9431|9429|14
1731345340000|2024-11-11 17:15:40|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|32
1731345350000|2024-11-11 17:15:50|||||||||62
1731345380000|2024-11-11 17:16:20|||||||||2
1731345390000|2024-11-11 17:16:30|||||||||2
1731345430000|2024-11-11 17:17:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9
1731345440000|2024-11-11 17:17:20|||||||||1
1731345460000|2024-11-11 17:17:40|||||||||1
1731345470000|2024-11-11 17:17:50|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|47
1731345520000|2024-11-11 17:18:40|||||||||1
1731345530000|2024-11-11 17:18:50|||||||||15
1731345590000|2024-11-11 17:19:50|9431|9429|9431|9429|9431|9429|9431|9429|5
1731345600000|2024-11-11 17:20:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|0
1731345700000|2024-11-11 17:21:40|||||||||1
1731345710000|2024-11-11 17:21:50|9432.5|9430.5|9432.5|9430.5|9433|9431|9432.5|9430.5|53
1731345720000|2024-11-11 17:22:00|||||||||1
1731345730000|2024-11-11 17:22:10|||||||||1
1731345780000|2024-11-11 17:23:00|||||||||25
1731345790000|2024-11-11 17:23:10|||||||||1
1731345840000|2024-11-11 17:24:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|57
1731345860000|2024-11-11 17:24:20|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|19
1731345890000|2024-11-11 17:24:50|||||||||4
1731345910000|2024-11-11 17:25:10|||||||||3
1731345930000|2024-11-11 17:25:30|||||||||1
1731345960000|2024-11-11 17:26:00|9430.5|9428.5|9430|9428|9430.5|9428.5|9430|9428|34
1731345970000|2024-11-11 17:26:10|||||||||1
1731345980000|2024-11-11 17:26:20|||||||||1
1731345990000|2024-11-11 17:26:30|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|1
1731346050000|2024-11-11 17:27:30|||||||||1
1731346060000|2024-11-11 17:27:40|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|6
1731346150000|2024-11-11 17:29:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|67
1731346160000|2024-11-11 17:29:20|||||||||2
1731346190000|2024-11-11 17:29:50|9427|9425|9427|9425|9427|9425|9427|9425|3
1731346200000|2024-11-11 17:30:00|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|2
1731346210000|2024-11-11 17:30:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|17
1731346220000|2024-11-11 17:30:20|||||||||5
1731346240000|2024-11-11 17:30:40|9427|9425|9427|9425|9427|9425|9427|9425|50
1731346250000|2024-11-11 17:30:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|1
1731346260000|2024-11-11 17:31:00|||||||||1
1731346320000|2024-11-11 17:32:00|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|29
1731346330000|2024-11-11 17:32:10|||||||||3
1731346340000|2024-11-11 17:32:20|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|57
1731346350000|2024-11-11 17:32:30|||||||||8
1731346360000|2024-11-11 17:32:40|||||||||1
1731346380000|2024-11-11 17:33:00|||||||||1
1731346430000|2024-11-11 17:33:50|9427|9425|9427|9425|9427|9425|9427|9425|22
1731346440000|2024-11-11 17:34:00|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|5
1731346450000|2024-11-11 17:34:10|||||||||1
1731346470000|2024-11-11 17:34:30|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|67
1731346490000|2024-11-11 17:34:50|9427|9425|9427|9425|9427|9425|9427|9425|14
1731346500000|2024-11-11 17:35:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|2
1731346510000|2024-11-11 17:35:10|||||||||1
1731346520000|2024-11-11 17:35:20|||||||||3
1731346540000|2024-11-11 17:35:40|||||||||1
1731346550000|2024-11-11 17:35:50|||||||||3
1731346570000|2024-11-11 17:36:10|||||||||1
1731346590000|2024-11-11 17:36:30|||||||||1
1731346610000|2024-11-11 17:36:50|||||||||1
1731346620000|2024-11-11 17:37:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|32
1731346630000|2024-11-11 17:37:10|||||||||2
1731346640000|2024-11-11 17:37:20|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|4
1731346680000|2024-11-11 17:38:00|||||||||87
1731346690000|2024-11-11 17:38:10|9426.5|9424.5|9426|9424|9426.5|9424.5|9426|9424|31
1731346710000|2024-11-11 17:38:30|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|1
1731346740000|2024-11-11 17:39:00|||||||||8
1731346760000|2024-11-11 17:39:20|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|11
1731346770000|2024-11-11 17:39:30|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|4
1731346790000|2024-11-11 17:39:50|||||||||2
1731346960000|2024-11-11 17:42:40|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|49
1731346970000|2024-11-11 17:42:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|0
1731346990000|2024-11-11 17:43:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|27
1731347000000|2024-11-11 17:43:20|||||||||3
1731347030000|2024-11-11 17:43:50|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|65
1731347040000|2024-11-11 17:44:00|9428|9426|9428|9426|9428|9426|9427.5|9425.5|13
1731347050000|2024-11-11 17:44:10|9428.5|9426.5|9428|9426|9428.5|9426.5|9427.5|9425.5|30
1731347100000|2024-11-11 17:45:00|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|0
1731347130000|2024-11-11 17:45:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|22
1731347140000|2024-11-11 17:45:40|||||||||2
1731347160000|2024-11-11 17:46:00|||||||||21
1731347270000|2024-11-11 17:47:50|||||||||1
1731347280000|2024-11-11 17:48:00|||||||||1
1731347320000|2024-11-11 17:48:40|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|11
1731347340000|2024-11-11 17:49:00|||||||||10
1731347350000|2024-11-11 17:49:10|||||||||15
1731347360000|2024-11-11 17:49:20|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|17
1731347370000|2024-11-11 17:49:30|||||||||1
1731347380000|2024-11-11 17:49:40|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|1
1731347420000|2024-11-11 17:50:20|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|72
1731347430000|2024-11-11 17:50:30|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|1
1731347450000|2024-11-11 17:50:50|9429|9427|9429|9427|9429|9427|9429|9427|1
1731347460000|2024-11-11 17:51:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|0
1731347490000|2024-11-11 17:51:30|||||||||4
1731347530000|2024-11-11 17:52:10|||||||||4
1731347540000|2024-11-11 17:52:20|9429|9427|9429|9427|9429|9427|9429|9427|31
1731347560000|2024-11-11 17:52:40|9429.5|9427.5|9430|9428|9430|9428|9429.5|9427.5|23
1731347580000|2024-11-11 17:53:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|3
1731347590000|2024-11-11 17:53:10|9430|9428|9430|9428|9430|9428|9430|9428|5
1731347620000|2024-11-11 17:53:40|9429.5|9427.5|9430|9428|9430|9428|9429.5|9427.5|0
1731347640000|2024-11-11 17:54:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|0
1731347650000|2024-11-11 17:54:10|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|5
1731347720000|2024-11-11 17:55:20|||||||||20
1731347750000|2024-11-11 17:55:50|||||||||1
1731347760000|2024-11-11 17:56:00|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|8
1731347770000|2024-11-11 17:56:10|||||||||7
1731347840000|2024-11-11 17:57:20|9430|9428|9430|9428|9430|9428|9430|9428|15
1731347850000|2024-11-11 17:57:30|9429.5|9427.5|9430|9428|9430|9428|9429.5|9427.5|0
1731347860000|2024-11-11 17:57:40|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|1
1731347880000|2024-11-11 17:58:00|9430|9428|9430|9428|9430|9428|9430|9428|15
1731347910000|2024-11-11 17:58:30|9429.5|9427.5|9430|9428|9430|9428|9429.5|9427.5|4
1731347940000|2024-11-11 17:59:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|10
1731347950000|2024-11-11 17:59:10|||||||||1
1731347970000|2024-11-11 17:59:30|9430|9428|9430|9428|9430|9428|9430|9428|16
1731347980000|2024-11-11 17:59:40|9429.5|9427.5|9430|9428|9430|9428|9429.5|9427.5|1
1731347990000|2024-11-11 17:59:50|9430.5|9428.5|9430|9428|9430.5|9428.5|9430|9428|12
1731398400000|2024-11-12 08:00:00|9420.5|9418.5|9422.5|9420.5|9422.5|9420.5|9420|9418|87
1731398410000|2024-11-12 08:00:10|9423.5|9421.5|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|187
1731398420000|2024-11-12 08:00:20|9421|9419|9420|9418|9422.5|9420.5|9420|9418|147
1731398430000|2024-11-12 08:00:30|9419.5|9417.5|9418|9416|9420.5|9418.5|9416.5|9414.5|74
1731398440000|2024-11-12 08:00:40|9417.5|9415.5|9420.5|9418.5|9420.5|9418.5|9417.5|9415.5|136
1731398450000|2024-11-12 08:00:50|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|4
1731398460000|2024-11-12 08:01:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|34
1731398470000|2024-11-12 08:01:10|||||||||8
1731398480000|2024-11-12 08:01:20|9421|9419|9423|9421|9423|9421|9421|9419|87
1731398490000|2024-11-12 08:01:30|9423.5|9421.5|9423|9421|9423.5|9421.5|9422.5|9420.5|79
1731398500000|2024-11-12 08:01:40|9422.5|9420.5|9420|9418|9422.5|9420.5|9420|9418|81
1731398510000|2024-11-12 08:01:50|9419.5|9417.5|9419|9417|9419.5|9417.5|9418.5|9416.5|162
1731398520000|2024-11-12 08:02:00|9418.5|9416.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|71
1731398530000|2024-11-12 08:02:10|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9413|9411|88
1731398540000|2024-11-12 08:02:20|9414|9412|9415.5|9413.5|9415.5|9413.5|9414|9412|51
1731398550000|2024-11-12 08:02:30|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|46
1731398560000|2024-11-12 08:02:40|9416|9414|9416|9414|9416.5|9414.5|9415.5|9413.5|31
1731398570000|2024-11-12 08:02:50|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|60
1731398580000|2024-11-12 08:03:00|9414|9412|9413.5|9411.5|9414|9412|9412.5|9410.5|105
1731398590000|2024-11-12 08:03:10|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|49
1731398600000|2024-11-12 08:03:20|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|12
1731398610000|2024-11-12 08:03:30|9415|9413|9414.5|9412.5|9415|9413|9414|9412|14
1731398620000|2024-11-12 08:03:40|9415|9413|9415|9413|9415|9413|9415|9413|2
1731398630000|2024-11-12 08:03:50|9414.5|9412.5|9414.5|9412.5|9415|9413|9414.5|9412.5|7
1731398640000|2024-11-12 08:04:00|||||||||17
1731398650000|2024-11-12 08:04:10|9414|9412|9414|9412|9414|9412|9414|9412|2
1731398660000|2024-11-12 08:04:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|8
1731398670000|2024-11-12 08:04:30|||||||||1
1731398680000|2024-11-12 08:04:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|46
1731398690000|2024-11-12 08:04:50|9415.5|9413.5|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|28
1731398700000|2024-11-12 08:05:00|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|20
1731398710000|2024-11-12 08:05:10|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|61
1731398720000|2024-11-12 08:05:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|31
1731398730000|2024-11-12 08:05:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|44
1731398740000|2024-11-12 08:05:40|9417|9415|9417|9415|9417|9415|9417|9415|10
1731398750000|2024-11-12 08:05:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417|9415|3
1731398760000|2024-11-12 08:06:00|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|19
1731398770000|2024-11-12 08:06:10|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|32
1731398780000|2024-11-12 08:06:20|9416|9414|9415.5|9413.5|9416|9414|9414.5|9412.5|33
1731398790000|2024-11-12 08:06:30|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|5
1731398800000|2024-11-12 08:06:40|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|35
1731398810000|2024-11-12 08:06:50|9414.5|9412.5|9414.5|9412.5|9415|9413|9414.5|9412.5|13
1731398820000|2024-11-12 08:07:00|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|47
1731398830000|2024-11-12 08:07:10|9413.5|9411.5|9411|9409|9413.5|9411.5|9411|9409|74
1731398840000|2024-11-12 08:07:20|9411.5|9409.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|26
1731398850000|2024-11-12 08:07:30|9410|9408|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|39
1731398860000|2024-11-12 08:07:40|9409|9407|9407.5|9405.5|9409|9407|9407.5|9405.5|54
1731398870000|2024-11-12 08:07:50|9407|9405|9407|9405|9407.5|9405.5|9407|9405|30
1731398880000|2024-11-12 08:08:00|9407.5|9405.5|9407.5|9405.5|9408|9406|9407|9405|137
1731398890000|2024-11-12 08:08:10|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|16
1731398900000|2024-11-12 08:08:20|9408.5|9406.5|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|39
1731398910000|2024-11-12 08:08:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|12
1731398920000|2024-11-12 08:08:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|21
1731398930000|2024-11-12 08:08:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|16
1731398940000|2024-11-12 08:09:00|9406.5|9404.5|9407.5|9405.5|9408|9406|9406.5|9404.5|53
1731398950000|2024-11-12 08:09:10|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|34
1731398960000|2024-11-12 08:09:20|9407.5|9405.5|9409.5|9407.5|9409.5|9407.5|9407.5|9405.5|46
1731398970000|2024-11-12 08:09:30|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|45
1731398980000|2024-11-12 08:09:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|105
1731398990000|2024-11-12 08:09:50|||||||||31
1731399000000|2024-11-12 08:10:00|||||||||16
1731399010000|2024-11-12 08:10:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|56
1731399020000|2024-11-12 08:10:20|9411|9409|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|132
1731399040000|2024-11-12 08:10:40|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|82
1731399050000|2024-11-12 08:10:50|||||||||1
1731399060000|2024-11-12 08:11:00|||||||||4
1731399070000|2024-11-12 08:11:10|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|56
1731399080000|2024-11-12 08:11:20|9413|9411|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|23
1731399090000|2024-11-12 08:11:30|9410|9408|9410|9408|9410.5|9408.5|9409.5|9407.5|33
1731399100000|2024-11-12 08:11:40|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|5
1731399110000|2024-11-12 08:11:50|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|8
1731399120000|2024-11-12 08:12:00|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|3
1731399130000|2024-11-12 08:12:10|9409|9407|9408|9406|9409|9407|9407.5|9405.5|23
1731399140000|2024-11-12 08:12:20|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|11
1731399150000|2024-11-12 08:12:30|||||||||3
1731399160000|2024-11-12 08:12:40|9406|9404|9405.5|9403.5|9406|9404|9404.5|9402.5|42
1731399170000|2024-11-12 08:12:50|9405|9403|9404.5|9402.5|9405|9403|9404|9402|54
1731399180000|2024-11-12 08:13:00|||||||||7
1731399190000|2024-11-12 08:13:10|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|43
1731399200000|2024-11-12 08:13:20|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|73
1731399210000|2024-11-12 08:13:30|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|21
1731399220000|2024-11-12 08:13:40|9404|9402|9406.5|9404.5|9406.5|9404.5|9404|9402|58
1731399230000|2024-11-12 08:13:50|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|9
1731399240000|2024-11-12 08:14:00|9405|9403|9405|9403|9405.5|9403.5|9404.5|9402.5|38
1731399250000|2024-11-12 08:14:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|2
1731399260000|2024-11-12 08:14:20|||||||||25
1731399270000|2024-11-12 08:14:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|27
1731399280000|2024-11-12 08:14:40|9405|9403|9403.5|9401.5|9405|9403|9403.5|9401.5|9
1731399290000|2024-11-12 08:14:50|||||||||15
1731399300000|2024-11-12 08:15:00|||||||||1
1731399310000|2024-11-12 08:15:10|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|86
1731399320000|2024-11-12 08:15:20|||||||||68
1731399330000|2024-11-12 08:15:30|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|32
1731399340000|2024-11-12 08:15:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|142
1731399350000|2024-11-12 08:15:50|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|45
1731399360000|2024-11-12 08:16:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|32
1731399370000|2024-11-12 08:16:10|||||||||15
1731399380000|2024-11-12 08:16:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|65
1731399390000|2024-11-12 08:16:30|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|70
1731399400000|2024-11-12 08:16:40|||||||||26
1731399410000|2024-11-12 08:16:50|9401.5|9399.5|9402|9400|9402|9400|9400.5|9398.5|32
1731399420000|2024-11-12 08:17:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|6
1731399430000|2024-11-12 08:17:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|16
1731399440000|2024-11-12 08:17:20|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|136
1731399450000|2024-11-12 08:17:30|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|52
1731399460000|2024-11-12 08:17:40|9403|9401|9402.5|9400.5|9403|9401|9402|9400|25
1731399470000|2024-11-12 08:17:50|||||||||5
1731399480000|2024-11-12 08:18:00|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|46
1731399490000|2024-11-12 08:18:10|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|17
1731399500000|2024-11-12 08:18:20|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|28
1731399510000|2024-11-12 08:18:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|20
1731399520000|2024-11-12 08:18:40|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|12
1731399530000|2024-11-12 08:18:50|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|42
1731399540000|2024-11-12 08:19:00|9403.5|9401.5|9403|9401|9403.5|9401.5|9402.5|9400.5|99
1731399550000|2024-11-12 08:19:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1731399560000|2024-11-12 08:19:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1731399570000|2024-11-12 08:19:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404|9402|204
1731399580000|2024-11-12 08:19:40|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|47
1731399590000|2024-11-12 08:19:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|43
1731399600000|2024-11-12 08:20:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|3
1731399610000|2024-11-12 08:20:10|9406|9404|9406|9404|9406.5|9404.5|9405.5|9403.5|31
1731399620000|2024-11-12 08:20:20|9406.5|9404.5|9409.5|9407.5|9409.5|9407.5|9406.5|9404.5|196
1731399630000|2024-11-12 08:20:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|51
1731399640000|2024-11-12 08:20:40|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|18
1731399650000|2024-11-12 08:20:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1731399660000|2024-11-12 08:21:00|||||||||1
1731399670000|2024-11-12 08:21:10|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|32
1731399680000|2024-11-12 08:21:20|9405.5|9403.5|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|11
1731399690000|2024-11-12 08:21:30|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|17
1731399700000|2024-11-12 08:21:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|62
1731399710000|2024-11-12 08:21:50|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|123
1731399720000|2024-11-12 08:22:00|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|30
1731399730000|2024-11-12 08:22:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|92
1731399740000|2024-11-12 08:22:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|6
1731399750000|2024-11-12 08:22:30|9406|9404|9407.5|9405.5|9408|9406|9406|9404|15
1731399760000|2024-11-12 08:22:40|9408|9406|9408|9406|9408.5|9406.5|9407.5|9405.5|53
1731399770000|2024-11-12 08:22:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1731399780000|2024-11-12 08:23:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|13
1731399790000|2024-11-12 08:23:10|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|18
1731399800000|2024-11-12 08:23:20|||||||||11
1731399810000|2024-11-12 08:23:30|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|128
1731399820000|2024-11-12 08:23:40|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|2
1731399830000|2024-11-12 08:23:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|54
1731399840000|2024-11-12 08:24:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|26
1731399850000|2024-11-12 08:24:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|39
1731399860000|2024-11-12 08:24:20|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|55
1731399870000|2024-11-12 08:24:30|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|37
1731399880000|2024-11-12 08:24:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|15
1731399890000|2024-11-12 08:24:50|9402.5|9400.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|136
1731399900000|2024-11-12 08:25:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|39
1731399910000|2024-11-12 08:25:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|18
1731399920000|2024-11-12 08:25:20|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|33
1731399930000|2024-11-12 08:25:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|32
1731399940000|2024-11-12 08:25:40|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|5
1731399950000|2024-11-12 08:25:50|9405.5|9403.5|9405|9403|9406|9404|9404.5|9402.5|34
1731399960000|2024-11-12 08:26:00|9404.5|9402.5|9404.5|9402.5|9405|9403|9404.5|9402.5|26
1731399970000|2024-11-12 08:26:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|3
1731399980000|2024-11-12 08:26:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|10
1731399990000|2024-11-12 08:26:30|9404|9402|9404|9402|9404.5|9402.5|9403.5|9401.5|15
1731400000000|2024-11-12 08:26:40|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|55
1731400010000|2024-11-12 08:26:50|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|16
1731400020000|2024-11-12 08:27:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|27
1731400030000|2024-11-12 08:27:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|1
1731400040000|2024-11-12 08:27:20|||||||||4
1731400070000|2024-11-12 08:27:50|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|36
1731400080000|2024-11-12 08:28:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|0
1731400090000|2024-11-12 08:28:10|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|11
1731400100000|2024-11-12 08:28:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|13
1731400110000|2024-11-12 08:28:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|7
1731400120000|2024-11-12 08:28:40|9406|9404|9406|9404|9406|9404|9406|9404|2
1731400130000|2024-11-12 08:28:50|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|0
1731400140000|2024-11-12 08:29:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|2
1731400150000|2024-11-12 08:29:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|41
1731400160000|2024-11-12 08:29:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|1
1731400170000|2024-11-12 08:29:30|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|13
1731400190000|2024-11-12 08:29:50|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|12
1731400200000|2024-11-12 08:30:00|9405.5|9403.5|9405|9403|9405.5|9403.5|9404.5|9402.5|21
1731400210000|2024-11-12 08:30:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|2
1731400220000|2024-11-12 08:30:20|9404.5|9402.5|9404|9402|9404.5|9402.5|9403.5|9401.5|57
1731400230000|2024-11-12 08:30:30|9403.5|9401.5|9402.5|9400.5|9404|9402|9402.5|9400.5|7
1731400240000|2024-11-12 08:30:40|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|34
1731400250000|2024-11-12 08:30:50|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|14
1731400260000|2024-11-12 08:31:00|9404.5|9402.5|9404|9402|9404.5|9402.5|9403.5|9401.5|49
1731400270000|2024-11-12 08:31:10|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|16
1731400280000|2024-11-12 08:31:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|37
1731400290000|2024-11-12 08:31:30|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|39
1731400300000|2024-11-12 08:31:40|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|21
1731400310000|2024-11-12 08:31:50|||||||||26
1731400320000|2024-11-12 08:32:00|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|19
1731400330000|2024-11-12 08:32:10|||||||||6
1731400340000|2024-11-12 08:32:20|9406|9404|9406|9404|9406|9404|9406|9404|6
1731400350000|2024-11-12 08:32:30|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|39
1731400360000|2024-11-12 08:32:40|||||||||2
1731400370000|2024-11-12 08:32:50|||||||||8
1731400380000|2024-11-12 08:33:00|||||||||63
1731400390000|2024-11-12 08:33:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|15
1731400400000|2024-11-12 08:33:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|21
1731400410000|2024-11-12 08:33:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|36
1731400420000|2024-11-12 08:33:40|9403|9401|9402|9400|9403|9401|9401.5|9399.5|13
1731400430000|2024-11-12 08:33:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|4
1731400440000|2024-11-12 08:34:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|23
1731400450000|2024-11-12 08:34:10|9403|9401|9403|9401|9403.5|9401.5|9403|9401|12
1731400460000|2024-11-12 08:34:20|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|30
1731400470000|2024-11-12 08:34:30|9403|9401|9403|9401|9403|9401|9403|9401|18
1731400480000|2024-11-12 08:34:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|26
1731400500000|2024-11-12 08:35:00|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|19
1731400510000|2024-11-12 08:35:10|9404|9402|9403.5|9401.5|9405|9403|9403.5|9401.5|31
1731400520000|2024-11-12 08:35:20|9402.5|9400.5|9403|9401|9403|9401|9402.5|9400.5|18
1731400530000|2024-11-12 08:35:30|9403.5|9401.5|9402|9400|9403.5|9401.5|9401.5|9399.5|26
1731400540000|2024-11-12 08:35:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1731400550000|2024-11-12 08:35:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|26
1731400560000|2024-11-12 08:36:00|||||||||9
1731400570000|2024-11-12 08:36:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|3
1731400580000|2024-11-12 08:36:20|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|16
1731400590000|2024-11-12 08:36:30|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|7
1731400600000|2024-11-12 08:36:40|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|18
1731400610000|2024-11-12 08:36:50|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|4
1731400620000|2024-11-12 08:37:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|9
1731400630000|2024-11-12 08:37:10|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|41
1731400640000|2024-11-12 08:37:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|14
1731400650000|2024-11-12 08:37:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|2
1731400660000|2024-11-12 08:37:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|32
1731400670000|2024-11-12 08:37:50|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|25
1731400690000|2024-11-12 08:38:10|||||||||1
1731400710000|2024-11-12 08:38:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|22
1731400720000|2024-11-12 08:38:40|9405|9403|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|89
1731400730000|2024-11-12 08:38:50|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|6
1731400740000|2024-11-12 08:39:00|9405|9403|9406|9404|9406|9404|9404.5|9402.5|13
1731400750000|2024-11-12 08:39:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|106
1731400760000|2024-11-12 08:39:20|||||||||22
1731400770000|2024-11-12 08:39:30|9407|9405|9409|9407|9409|9407|9406.5|9404.5|84
1731400780000|2024-11-12 08:39:40|9409.5|9407.5|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|47
1731400790000|2024-11-12 08:39:50|9407|9405|9407|9405|9407|9405|9406.5|9404.5|11
1731400800000|2024-11-12 08:40:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|1
1731400810000|2024-11-12 08:40:10|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|66
1731400820000|2024-11-12 08:40:20|||||||||1
1731400840000|2024-11-12 08:40:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|14
1731400860000|2024-11-12 08:41:00|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|20
1731400870000|2024-11-12 08:41:10|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|49
1731400880000|2024-11-12 08:41:20|9405|9403|9405|9403|9405|9403|9405|9403|5
1731400890000|2024-11-12 08:41:30|9404.5|9402.5|9404.5|9402.5|9405|9403|9404.5|9402.5|3
1731400900000|2024-11-12 08:41:40|9405.5|9403.5|9405|9403|9405.5|9403.5|9405|9403|34
1731400910000|2024-11-12 08:41:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|34
1731400920000|2024-11-12 08:42:00|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|64
1731400930000|2024-11-12 08:42:10|||||||||2
1731400940000|2024-11-12 08:42:20|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|177
1731400950000|2024-11-12 08:42:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|48
1731400960000|2024-11-12 08:42:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|36
1731400970000|2024-11-12 08:42:50|9404.5|9402.5|9404|9402|9404.5|9402.5|9403.5|9401.5|7
1731400980000|2024-11-12 08:43:00|9403.5|9401.5|9404|9402|9404|9402|9403.5|9401.5|2
1731400990000|2024-11-12 08:43:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|0
1731401000000|2024-11-12 08:43:20|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|34
1731401010000|2024-11-12 08:43:30|||||||||1
1731401020000|2024-11-12 08:43:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|17
1731401030000|2024-11-12 08:43:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|27
1731401040000|2024-11-12 08:44:00|9405.5|9403.5|9406|9404|9406.5|9404.5|9405.5|9403.5|25
1731401050000|2024-11-12 08:44:10|9405.5|9403.5|9405|9403|9405.5|9403.5|9405|9403|15
1731401060000|2024-11-12 08:44:20|9405.5|9403.5|9405.5|9403.5|9406|9404|9405.5|9403.5|10
1731401070000|2024-11-12 08:44:30|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|23
1731401100000|2024-11-12 08:45:00|||||||||22
1731401120000|2024-11-12 08:45:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|5
1731401130000|2024-11-12 08:45:30|9405|9403|9405|9403|9405.5|9403.5|9404.5|9402.5|58
1731401140000|2024-11-12 08:45:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1731401150000|2024-11-12 08:45:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|8
1731401160000|2024-11-12 08:46:00|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|5
1731401170000|2024-11-12 08:46:10|9408|9406|9409|9407|9409.5|9407.5|9408|9406|28
1731401180000|2024-11-12 08:46:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|4
1731401190000|2024-11-12 08:46:30|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|9
1731401200000|2024-11-12 08:46:40|9409|9407|9409|9407|9409.5|9407.5|9408.5|9406.5|5
1731401210000|2024-11-12 08:46:50|9408.5|9406.5|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|35
1731401220000|2024-11-12 08:47:00|||||||||7
1731401230000|2024-11-12 08:47:10|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|3
1731401240000|2024-11-12 08:47:20|9408|9406|9408|9406|9408|9406|9408|9406|11
1731401250000|2024-11-12 08:47:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|11
1731401260000|2024-11-12 08:47:40|9409|9407|9409.5|9407.5|9410.5|9408.5|9409|9407|59
1731401270000|2024-11-12 08:47:50|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|47
1731401280000|2024-11-12 08:48:00|9410|9408|9410|9408|9410|9408|9410|9408|5
1731401290000|2024-11-12 08:48:10|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|12
1731401300000|2024-11-12 08:48:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|8
1731401310000|2024-11-12 08:48:30|||||||||1
1731401320000|2024-11-12 08:48:40|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|17
1731401330000|2024-11-12 08:48:50|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|6
1731401340000|2024-11-12 08:49:00|9409|9407|9409|9407|9409.5|9407.5|9409|9407|19
1731401350000|2024-11-12 08:49:10|9408.5|9406.5|9409.5|9407.5|9410|9408|9408.5|9406.5|21
1731401360000|2024-11-12 08:49:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|3
1731401370000|2024-11-12 08:49:30|9411|9409|9411|9409|9411.5|9409.5|9410.5|9408.5|48
1731401380000|2024-11-12 08:49:40|9410.5|9408.5|9410.5|9408.5|9411|9409|9410.5|9408.5|2
1731401390000|2024-11-12 08:49:50|||||||||20
1731401400000|2024-11-12 08:50:00|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|13
1731401410000|2024-11-12 08:50:10|9411|9409|9411|9409|9411|9409|9411|9409|9
1731401420000|2024-11-12 08:50:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1731401430000|2024-11-12 08:50:30|9412|9410|9412|9410|9412|9410|9412|9410|23
1731401440000|2024-11-12 08:50:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|4
1731401450000|2024-11-12 08:50:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|2
1731401460000|2024-11-12 08:51:00|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|3
1731401470000|2024-11-12 08:51:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|11
1731401490000|2024-11-12 08:51:30|||||||||2
1731401500000|2024-11-12 08:51:40|||||||||1
1731401510000|2024-11-12 08:51:50|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|47
1731401520000|2024-11-12 08:52:00|9410|9408|9410|9408|9410.5|9408.5|9410|9408|44
1731401530000|2024-11-12 08:52:10|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|3
1731401540000|2024-11-12 08:52:20|9409|9407|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|88
1731401560000|2024-11-12 08:52:40|||||||||2
1731401580000|2024-11-12 08:53:00|9410|9408|9408.5|9406.5|9410|9408|9408.5|9406.5|16
1731401590000|2024-11-12 08:53:10|9409.5|9407.5|9411.5|9409.5|9411.5|9409.5|9409.5|9407.5|150
1731401600000|2024-11-12 08:53:20|9411|9409|9411.5|9409.5|9412.5|9410.5|9410.5|9408.5|67
1731401610000|2024-11-12 08:53:30|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|246
1731401620000|2024-11-12 08:53:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|16
1731401630000|2024-11-12 08:53:50|9412|9410|9413|9411|9413|9411|9412|9410|43
1731401640000|2024-11-12 08:54:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413|9411|7
1731401650000|2024-11-12 08:54:10|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|54
1731401660000|2024-11-12 08:54:20|9412|9410|9412|9410|9412|9410|9412|9410|67
1731401670000|2024-11-12 08:54:30|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|2
1731401680000|2024-11-12 08:54:40|9412|9410|9412|9410|9412|9410|9412|9410|11
1731401690000|2024-11-12 08:54:50|9411.5|9409.5|9412|9410|9412.5|9410.5|9411.5|9409.5|6
1731401700000|2024-11-12 08:55:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|0
1731401710000|2024-11-12 08:55:10|||||||||8
1731401720000|2024-11-12 08:55:20|9412|9410|9412|9410|9412|9410|9412|9410|10
1731401730000|2024-11-12 08:55:30|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|20
1731401740000|2024-11-12 08:55:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|63
1731401750000|2024-11-12 08:55:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|15
1731401760000|2024-11-12 08:56:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|62
1731401770000|2024-11-12 08:56:10|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|11
1731401780000|2024-11-12 08:56:20|||||||||4
1731401790000|2024-11-12 08:56:30|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|28
1731401800000|2024-11-12 08:56:40|9409.5|9407.5|9410|9408|9410|9408|9409.5|9407.5|26
1731401810000|2024-11-12 08:56:50|9410.5|9408.5|9410|9408|9410.5|9408.5|9410|9408|6
1731401820000|2024-11-12 08:57:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|3
1731401830000|2024-11-12 08:57:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|8
1731401850000|2024-11-12 08:57:30|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|48
1731401860000|2024-11-12 08:57:40|9408.5|9406.5|9409|9407|9409.5|9407.5|9408.5|9406.5|14
1731401870000|2024-11-12 08:57:50|9409.5|9407.5|9409|9407|9409.5|9407.5|9408.5|9406.5|12
1731401880000|2024-11-12 08:58:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|49
1731401890000|2024-11-12 08:58:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|24
1731401920000|2024-11-12 08:58:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|46
1731401930000|2024-11-12 08:58:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|38
1731401950000|2024-11-12 08:59:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|32
1731401960000|2024-11-12 08:59:20|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|11
1731401970000|2024-11-12 08:59:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|28
1731401980000|2024-11-12 08:59:40|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|54
1731401990000|2024-11-12 08:59:50|9407|9405|9407|9405|9407|9405|9406.5|9404.5|40
1731402000000|2024-11-12 09:00:00|9407.5|9405.5|9407|9405|9407.5|9405.5|9406.5|9404.5|22
1731402010000|2024-11-12 09:00:10|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|28
1731402020000|2024-11-12 09:00:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|3
1731402030000|2024-11-12 09:00:30|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|14
1731402040000|2024-11-12 09:00:40|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|9
1731402050000|2024-11-12 09:00:50|9409.5|9407.5|9409|9407|9409.5|9407.5|9408.5|9406.5|20
1731402060000|2024-11-12 09:01:00|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|14
1731402070000|2024-11-12 09:01:10|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|6
1731402080000|2024-11-12 09:01:20|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|5
1731402090000|2024-11-12 09:01:30|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|7
1731402100000|2024-11-12 09:01:40|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|19
1731402110000|2024-11-12 09:01:50|||||||||6
1731402120000|2024-11-12 09:02:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|4
1731402130000|2024-11-12 09:02:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412|9410|7
1731402140000|2024-11-12 09:02:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|6
1731402150000|2024-11-12 09:02:30|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|46
1731402160000|2024-11-12 09:02:40|||||||||11
1731402170000|2024-11-12 09:02:50|||||||||18
1731402180000|2024-11-12 09:03:00|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|7
1731402190000|2024-11-12 09:03:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|24
1731402200000|2024-11-12 09:03:20|||||||||1
1731402210000|2024-11-12 09:03:30|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|19
1731402220000|2024-11-12 09:03:40|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|58
1731402230000|2024-11-12 09:03:50|||||||||1
1731402240000|2024-11-12 09:04:00|||||||||7
1731402250000|2024-11-12 09:04:10|9413.5|9411.5|9414|9412|9414|9412|9413.5|9411.5|61
1731402260000|2024-11-12 09:04:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|8
1731402270000|2024-11-12 09:04:30|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|83
1731402280000|2024-11-12 09:04:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|20
1731402290000|2024-11-12 09:04:50|9413|9411|9413.5|9411.5|9414.5|9412.5|9413|9411|10
1731402300000|2024-11-12 09:05:00|||||||||1
1731402310000|2024-11-12 09:05:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|67
1731402320000|2024-11-12 09:05:20|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|53
1731402330000|2024-11-12 09:05:30|||||||||11
1731402340000|2024-11-12 09:05:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|36
1731402350000|2024-11-12 09:05:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|13
1731402360000|2024-11-12 09:06:00|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|23
1731402370000|2024-11-12 09:06:10|9413|9411|9410.5|9408.5|9413.5|9411.5|9410.5|9408.5|62
1731402380000|2024-11-12 09:06:20|||||||||30
1731402390000|2024-11-12 09:06:30|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|10
1731402400000|2024-11-12 09:06:40|||||||||5
1731402410000|2024-11-12 09:06:50|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|3
1731402420000|2024-11-12 09:07:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|39
1731402430000|2024-11-12 09:07:10|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|49
1731402440000|2024-11-12 09:07:20|||||||||3
1731402450000|2024-11-12 09:07:30|9409|9407|9409|9407|9409|9407|9408.5|9406.5|13
1731402460000|2024-11-12 09:07:40|9408.5|9406.5|9407|9405|9408.5|9406.5|9406.5|9404.5|52
1731402470000|2024-11-12 09:07:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|4
1731402480000|2024-11-12 09:08:00|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|40
1731402490000|2024-11-12 09:08:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|12
1731402500000|2024-11-12 09:08:20|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|36
1731402510000|2024-11-12 09:08:30|||||||||1
1731402520000|2024-11-12 09:08:40|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|10
1731402530000|2024-11-12 09:08:50|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|18
1731402540000|2024-11-12 09:09:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|36
1731402550000|2024-11-12 09:09:10|||||||||1
1731402560000|2024-11-12 09:09:20|9404.5|9402.5|9404.5|9402.5|9405|9403|9404|9402|29
1731402570000|2024-11-12 09:09:30|||||||||2
1731402580000|2024-11-12 09:09:40|||||||||1
1731402590000|2024-11-12 09:09:50|||||||||2
1731402600000|2024-11-12 09:10:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|45
1731402610000|2024-11-12 09:10:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|37
1731402620000|2024-11-12 09:10:20|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|40
1731402630000|2024-11-12 09:10:30|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|1
1731402640000|2024-11-12 09:10:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|1
1731402650000|2024-11-12 09:10:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|14
1731402660000|2024-11-12 09:11:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|55
1731402670000|2024-11-12 09:11:10|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|14
1731402680000|2024-11-12 09:11:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|24
1731402690000|2024-11-12 09:11:30|||||||||2
1731402700000|2024-11-12 09:11:40|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|2
1731402710000|2024-11-12 09:11:50|9411|9409|9411|9409|9411.5|9409.5|9411|9409|14
1731402720000|2024-11-12 09:12:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|3
1731402730000|2024-11-12 09:12:10|||||||||1
1731402740000|2024-11-12 09:12:20|9411|9409|9411|9409|9411|9409|9411|9409|17
1731402750000|2024-11-12 09:12:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|2
1731402760000|2024-11-12 09:12:40|||||||||2
1731402770000|2024-11-12 09:12:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|1
1731402780000|2024-11-12 09:13:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|41
1731402790000|2024-11-12 09:13:10|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|29
1731402800000|2024-11-12 09:13:20|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|2
1731402810000|2024-11-12 09:13:30|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|22
1731402820000|2024-11-12 09:13:40|9406.5|9404.5|9407|9405|9407.5|9405.5|9406.5|9404.5|21
1731402830000|2024-11-12 09:13:50|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|5
1731402840000|2024-11-12 09:14:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|29
1731402850000|2024-11-12 09:14:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|27
1731402860000|2024-11-12 09:14:20|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|12
1731402870000|2024-11-12 09:14:30|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|3
1731402880000|2024-11-12 09:14:40|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|4
1731402890000|2024-11-12 09:14:50|||||||||1
1731402900000|2024-11-12 09:15:00|9405.5|9403.5|9406|9404|9406|9404|9405|9403|46
1731402910000|2024-11-12 09:15:10|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406|9404|45
1731402920000|2024-11-12 09:15:20|9407|9405|9407|9405|9407|9405|9406.5|9404.5|17
1731402930000|2024-11-12 09:15:30|9407.5|9405.5|9406|9404|9407.5|9405.5|9406|9404|24
1731402940000|2024-11-12 09:15:40|||||||||3
1731402950000|2024-11-12 09:15:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|17
1731402960000|2024-11-12 09:16:00|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|5
1731402970000|2024-11-12 09:16:10|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|11
1731402980000|2024-11-12 09:16:20|9406|9404|9407.5|9405.5|9408.5|9406.5|9405.5|9403.5|166
1731402990000|2024-11-12 09:16:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|11
1731403000000|2024-11-12 09:16:40|||||||||2
1731403010000|2024-11-12 09:16:50|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|6
1731403020000|2024-11-12 09:17:00|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9406.5|9404.5|33
1731403030000|2024-11-12 09:17:10|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|89
1731403040000|2024-11-12 09:17:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9
1731403050000|2024-11-12 09:17:30|||||||||1
1731403060000|2024-11-12 09:17:40|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|16
1731403070000|2024-11-12 09:17:50|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|7
1731403080000|2024-11-12 09:18:00|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|9
1731403090000|2024-11-12 09:18:10|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|2
1731403100000|2024-11-12 09:18:20|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|34
1731403110000|2024-11-12 09:18:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9
1731403120000|2024-11-12 09:18:40|||||||||8
1731403130000|2024-11-12 09:18:50|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|66
1731403140000|2024-11-12 09:19:00|||||||||1
1731403150000|2024-11-12 09:19:10|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|29
1731403160000|2024-11-12 09:19:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409|9407|14
1731403170000|2024-11-12 09:19:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|10
1731403180000|2024-11-12 09:19:40|||||||||1
1731403190000|2024-11-12 09:19:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|28
1731403200000|2024-11-12 09:20:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|24
1731403210000|2024-11-12 09:20:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|18
1731403220000|2024-11-12 09:20:20|||||||||1
1731403230000|2024-11-12 09:20:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|14
1731403240000|2024-11-12 09:20:40|||||||||6
1731403250000|2024-11-12 09:20:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|24
1731403260000|2024-11-12 09:21:00|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|8
1731403270000|2024-11-12 09:21:10|||||||||1
1731403280000|2024-11-12 09:21:20|||||||||2
1731403290000|2024-11-12 09:21:30|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|64
1731403300000|2024-11-12 09:21:40|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|42
1731403310000|2024-11-12 09:21:50|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408|9406|13
1731403320000|2024-11-12 09:22:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|24
1731403330000|2024-11-12 09:22:10|||||||||1
1731403340000|2024-11-12 09:22:20|||||||||6
1731403350000|2024-11-12 09:22:30|||||||||12
1731403360000|2024-11-12 09:22:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|24
1731403370000|2024-11-12 09:22:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|17
1731403380000|2024-11-12 09:23:00|9407|9405|9405.5|9403.5|9407.5|9405.5|9405.5|9403.5|25
1731403390000|2024-11-12 09:23:10|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|12
1731403400000|2024-11-12 09:23:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|22
1731403410000|2024-11-12 09:23:30|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|2
1731403420000|2024-11-12 09:23:40|||||||||1
1731403430000|2024-11-12 09:23:50|||||||||1
1731403440000|2024-11-12 09:24:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|179
1731403450000|2024-11-12 09:24:10|9405|9403|9405|9403|9405.5|9403.5|9405|9403|28
1731403460000|2024-11-12 09:24:20|9405.5|9403.5|9406|9404|9406.5|9404.5|9405.5|9403.5|9
1731403470000|2024-11-12 09:24:30|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|41
1731403480000|2024-11-12 09:24:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|71
1731403490000|2024-11-12 09:24:50|9405|9403|9405|9403|9405|9403|9405|9403|11
1731403500000|2024-11-12 09:25:00|9405.5|9403.5|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|18
1731403510000|2024-11-12 09:25:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|57
1731403520000|2024-11-12 09:25:20|||||||||31
1731403530000|2024-11-12 09:25:30|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|67
1731403540000|2024-11-12 09:25:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|72
1731403550000|2024-11-12 09:25:50|9404|9402|9404|9402|9404.5|9402.5|9404|9402|4
1731403560000|2024-11-12 09:26:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|14
1731403570000|2024-11-12 09:26:10|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|24
1731403580000|2024-11-12 09:26:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|18
1731403590000|2024-11-12 09:26:30|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|11
1731403600000|2024-11-12 09:26:40|||||||||14
1731403610000|2024-11-12 09:26:50|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|11
1731403620000|2024-11-12 09:27:00|9405|9403|9403.5|9401.5|9405|9403|9403.5|9401.5|11
1731403630000|2024-11-12 09:27:10|||||||||1
1731403640000|2024-11-12 09:27:20|9404|9402|9404|9402|9404|9402|9404|9402|6
1731403650000|2024-11-12 09:27:30|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|107
1731403660000|2024-11-12 09:27:40|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|9
1731403670000|2024-11-12 09:27:50|||||||||15
1731403680000|2024-11-12 09:28:00|9404|9402|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|47
1731403690000|2024-11-12 09:28:10|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|5
1731403700000|2024-11-12 09:28:20|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|141
1731403710000|2024-11-12 09:28:30|9399|9397|9398.5|9396.5|9399|9397|9397.5|9395.5|50
1731403720000|2024-11-12 09:28:40|9399|9397|9398.5|9396.5|9399|9397|9398|9396|48
1731403730000|2024-11-12 09:28:50|||||||||1
1731403740000|2024-11-12 09:29:00|9399|9397|9399|9397|9399|9397|9399|9397|18
1731403750000|2024-11-12 09:29:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|18
1731403760000|2024-11-12 09:29:20|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|215
1731403770000|2024-11-12 09:29:30|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|42
1731403780000|2024-11-12 09:29:40|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|119
1731403790000|2024-11-12 09:29:50|9399.5|9397.5|9398.5|9396.5|9400|9398|9398.5|9396.5|147
1731403800000|2024-11-12 09:30:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|59
1731403810000|2024-11-12 09:30:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|5
1731403820000|2024-11-12 09:30:20|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|37
1731403830000|2024-11-12 09:30:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|132
1731403840000|2024-11-12 09:30:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|29
1731403850000|2024-11-12 09:30:50|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|91
1731403860000|2024-11-12 09:31:00|9400.5|9398.5|9399|9397|9400.5|9398.5|9399|9397|83
1731403870000|2024-11-12 09:31:10|9398.5|9396.5|9399|9397|9399.5|9397.5|9398.5|9396.5|23
1731403880000|2024-11-12 09:31:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|1
1731403890000|2024-11-12 09:31:30|||||||||38
1731403900000|2024-11-12 09:31:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|41
1731403910000|2024-11-12 09:31:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|141
1731403920000|2024-11-12 09:32:00|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|63
1731403930000|2024-11-12 09:32:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|25
1731403940000|2024-11-12 09:32:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|29
1731403950000|2024-11-12 09:32:30|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|37
1731403960000|2024-11-12 09:32:40|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|27
1731403970000|2024-11-12 09:32:50|9401|9399|9401|9399|9401|9399|9401|9399|21
1731403980000|2024-11-12 09:33:00|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|13
1731403990000|2024-11-12 09:33:10|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|3
1731404000000|2024-11-12 09:33:20|9402|9400|9402|9400|9402|9400|9402|9400|8
1731404010000|2024-11-12 09:33:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|4
1731404020000|2024-11-12 09:33:40|9401.5|9399.5|9402|9400|9402|9400|9401.5|9399.5|18
1731404030000|2024-11-12 09:33:50|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|14
1731404040000|2024-11-12 09:34:00|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|8
1731404050000|2024-11-12 09:34:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|62
1731404060000|2024-11-12 09:34:20|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|11
1731404070000|2024-11-12 09:34:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|11
1731404080000|2024-11-12 09:34:40|||||||||1
1731404090000|2024-11-12 09:34:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|63
1731404100000|2024-11-12 09:35:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|10
1731404110000|2024-11-12 09:35:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|21
1731404120000|2024-11-12 09:35:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|38
1731404130000|2024-11-12 09:35:30|||||||||4
1731404140000|2024-11-12 09:35:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|90
1731404150000|2024-11-12 09:35:50|||||||||15
1731404160000|2024-11-12 09:36:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|138
1731404170000|2024-11-12 09:36:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|58
1731404180000|2024-11-12 09:36:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|127
1731404190000|2024-11-12 09:36:30|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|29
1731404200000|2024-11-12 09:36:40|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|24
1731404210000|2024-11-12 09:36:50|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|39
1731404220000|2024-11-12 09:37:00|9404.5|9402.5|9401.5|9399.5|9404.5|9402.5|9401.5|9399.5|110
1731404230000|2024-11-12 09:37:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|42
1731404240000|2024-11-12 09:37:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|36
1731404250000|2024-11-12 09:37:30|||||||||10
1731404260000|2024-11-12 09:37:40|||||||||1
1731404270000|2024-11-12 09:37:50|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|47
1731404280000|2024-11-12 09:38:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|4
1731404290000|2024-11-12 09:38:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|49
1731404300000|2024-11-12 09:38:20|9400.5|9398.5|9401|9399|9401.5|9399.5|9400.5|9398.5|21
1731404310000|2024-11-12 09:38:30|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|14
1731404320000|2024-11-12 09:38:40|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9398.5|9396.5|96
1731404330000|2024-11-12 09:38:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|17
1731404340000|2024-11-12 09:39:00|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|16
1731404350000|2024-11-12 09:39:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|6
1731404360000|2024-11-12 09:39:20|9401|9399|9401|9399|9401.5|9399.5|9400.5|9398.5|6
1731404370000|2024-11-12 09:39:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|13
1731404380000|2024-11-12 09:39:40|9400|9398|9400|9398|9400|9398|9399.5|9397.5|40
1731404390000|2024-11-12 09:39:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|13
1731404400000|2024-11-12 09:40:00|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|27
1731404410000|2024-11-12 09:40:10|||||||||8
1731404420000|2024-11-12 09:40:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|43
1731404430000|2024-11-12 09:40:30|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|96
1731404440000|2024-11-12 09:40:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|14
1731404450000|2024-11-12 09:40:50|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|92
1731404460000|2024-11-12 09:41:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|14
1731404470000|2024-11-12 09:41:10|||||||||1
1731404480000|2024-11-12 09:41:20|||||||||11
1731404490000|2024-11-12 09:41:30|||||||||52
1731404510000|2024-11-12 09:41:50|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|42
1731404520000|2024-11-12 09:42:00|||||||||4
1731404530000|2024-11-12 09:42:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|14
1731404540000|2024-11-12 09:42:20|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|30
1731404550000|2024-11-12 09:42:30|||||||||131
1731404560000|2024-11-12 09:42:40|||||||||1
1731404570000|2024-11-12 09:42:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|4
1731404580000|2024-11-12 09:43:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|13
1731404590000|2024-11-12 09:43:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|16
1731404600000|2024-11-12 09:43:20|||||||||44
1731404610000|2024-11-12 09:43:30|||||||||18
1731404620000|2024-11-12 09:43:40|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|126
1731404630000|2024-11-12 09:43:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|69
1731404640000|2024-11-12 09:44:00|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|64
1731404650000|2024-11-12 09:44:10|9405.5|9403.5|9405|9403|9405.5|9403.5|9405|9403|14
1731404660000|2024-11-12 09:44:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|17
1731404670000|2024-11-12 09:44:30|9405|9403|9405|9403|9405.5|9403.5|9404.5|9402.5|20
1731404680000|2024-11-12 09:44:40|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|9
1731404690000|2024-11-12 09:44:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|32
1731404700000|2024-11-12 09:45:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|15
1731404710000|2024-11-12 09:45:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|17
1731404720000|2024-11-12 09:45:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|51
1731404730000|2024-11-12 09:45:30|||||||||6
1731404740000|2024-11-12 09:45:40|||||||||2
1731404750000|2024-11-12 09:45:50|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|15
1731404760000|2024-11-12 09:46:00|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|65
1731404770000|2024-11-12 09:46:10|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|32
1731404780000|2024-11-12 09:46:20|9408|9406|9406.5|9404.5|9408|9406|9406.5|9404.5|17
1731404790000|2024-11-12 09:46:30|9407|9405|9407|9405|9407|9405|9407|9405|16
1731404800000|2024-11-12 09:46:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|38
1731404810000|2024-11-12 09:46:50|9408.5|9406.5|9408|9406|9408.5|9406.5|9407.5|9405.5|179
1731404820000|2024-11-12 09:47:00|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|12
1731404830000|2024-11-12 09:47:10|||||||||4
1731404840000|2024-11-12 09:47:20|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|42
1731404850000|2024-11-12 09:47:30|9410.5|9408.5|9410|9408|9410.5|9408.5|9410|9408|76
1731404860000|2024-11-12 09:47:40|9409.5|9407.5|9409.5|9407.5|9410|9408|9409.5|9407.5|13
1731404870000|2024-11-12 09:47:50|||||||||6
1731404880000|2024-11-12 09:48:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|22
1731404890000|2024-11-12 09:48:10|||||||||19
1731404900000|2024-11-12 09:48:20|||||||||18
1731404910000|2024-11-12 09:48:30|||||||||64
1731404920000|2024-11-12 09:48:40|||||||||17
1731404930000|2024-11-12 09:48:50|||||||||9
1731404940000|2024-11-12 09:49:00|||||||||10
1731404950000|2024-11-12 09:49:10|||||||||27
1731404960000|2024-11-12 09:49:20|||||||||20
1731404970000|2024-11-12 09:49:30|||||||||17
1731404980000|2024-11-12 09:49:40|||||||||9
1731404990000|2024-11-12 09:49:50|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|133
1731405000000|2024-11-12 09:50:00|9412.5|9410.5|9412.5|9410.5|9413|9411|9411.5|9409.5|19
1731405010000|2024-11-12 09:50:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|25
1731405020000|2024-11-12 09:50:20|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|54
1731405030000|2024-11-12 09:50:30|9414|9412|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|42
1731405040000|2024-11-12 09:50:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|10
1731405050000|2024-11-12 09:50:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|28
1731405060000|2024-11-12 09:51:00|9414.5|9412.5|9414|9412|9414.5|9412.5|9413.5|9411.5|120
1731405070000|2024-11-12 09:51:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|73
1731405080000|2024-11-12 09:51:20|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|28
1731405090000|2024-11-12 09:51:30|9413|9411|9412|9410|9413|9411|9411.5|9409.5|28
1731405100000|2024-11-12 09:51:40|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|34
1731405110000|2024-11-12 09:51:50|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|32
1731405120000|2024-11-12 09:52:00|||||||||10
1731405130000|2024-11-12 09:52:10|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|59
1731405140000|2024-11-12 09:52:20|9412|9410|9412|9410|9412|9410|9411.5|9409.5|21
1731405150000|2024-11-12 09:52:30|9411.5|9409.5|9410.5|9408.5|9412|9410|9410.5|9408.5|75
1731405160000|2024-11-12 09:52:40|9411|9409|9411|9409|9411.5|9409.5|9411|9409|32
1731405170000|2024-11-12 09:52:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1731405180000|2024-11-12 09:53:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|50
1731405190000|2024-11-12 09:53:10|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|18
1731405200000|2024-11-12 09:53:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|0
1731405210000|2024-11-12 09:53:30|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|68
1731405220000|2024-11-12 09:53:40|||||||||30
1731405250000|2024-11-12 09:54:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|24
1731405270000|2024-11-12 09:54:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|34
1731405280000|2024-11-12 09:54:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|77
1731405290000|2024-11-12 09:54:50|9413.5|9411.5|9413|9411|9413.5|9411.5|9412.5|9410.5|52
1731405300000|2024-11-12 09:55:00|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|48
1731405310000|2024-11-12 09:55:10|||||||||7
1731405320000|2024-11-12 09:55:20|||||||||22
1731405330000|2024-11-12 09:55:30|||||||||106
1731405340000|2024-11-12 09:55:40|||||||||1
1731405350000|2024-11-12 09:55:50|||||||||8
1731405370000|2024-11-12 09:56:10|||||||||19
1731405380000|2024-11-12 09:56:20|9412|9410|9412|9410|9412.5|9410.5|9411.5|9409.5|114
1731405390000|2024-11-12 09:56:30|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|48
1731405400000|2024-11-12 09:56:40|9411|9409|9411|9409|9411.5|9409.5|9410.5|9408.5|38
1731405410000|2024-11-12 09:56:50|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|40
1731405420000|2024-11-12 09:57:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|114
1731405430000|2024-11-12 09:57:10|9410|9408|9411.5|9409.5|9411.5|9409.5|9410|9408|67
1731405440000|2024-11-12 09:57:20|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|422
1731405450000|2024-11-12 09:57:30|||||||||40
1731405460000|2024-11-12 09:57:40|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|6
1731405470000|2024-11-12 09:57:50|||||||||113
1731405480000|2024-11-12 09:58:00|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|63
1731405490000|2024-11-12 09:58:10|||||||||52
1731405500000|2024-11-12 09:58:20|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|25
1731405510000|2024-11-12 09:58:30|9408|9406|9408|9406|9408.5|9406.5|9408|9406|41
1731405520000|2024-11-12 09:58:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|106
1731405530000|2024-11-12 09:58:50|||||||||6
1731405540000|2024-11-12 09:59:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|360
1731405550000|2024-11-12 09:59:10|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|51
1731405560000|2024-11-12 09:59:20|||||||||208
1731405570000|2024-11-12 09:59:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|461
1731405580000|2024-11-12 09:59:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|2514
1731405590000|2024-11-12 09:59:50|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|1150
1731405600000|2024-11-12 10:00:00|9409.5|9407.5|9414.5|9412.5|9414.5|9412.5|9409.5|9407.5|357
1731405610000|2024-11-12 10:00:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413|9411|231
1731405620000|2024-11-12 10:00:20|9415.5|9413.5|9416.5|9414.5|9417|9415|9415.5|9413.5|44
1731405630000|2024-11-12 10:00:30|9417.5|9415.5|9417.5|9415.5|9419|9417|9417.5|9415.5|172
1731405640000|2024-11-12 10:00:40|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|68
1731405650000|2024-11-12 10:00:50|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|74
1731405660000|2024-11-12 10:01:00|9415.5|9413.5|9417|9415|9417.5|9415.5|9415.5|9413.5|124
1731405670000|2024-11-12 10:01:10|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|9
1731405680000|2024-11-12 10:01:20|9417|9415|9417|9415|9417.5|9415.5|9416.5|9414.5|48
1731405690000|2024-11-12 10:01:30|9417.5|9415.5|9417|9415|9417.5|9415.5|9416.5|9414.5|27
1731405700000|2024-11-12 10:01:40|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|26
1731405710000|2024-11-12 10:01:50|9417|9415|9417|9415|9417.5|9415.5|9417|9415|49
1731405720000|2024-11-12 10:02:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|53
1731405730000|2024-11-12 10:02:10|||||||||13
1731405740000|2024-11-12 10:02:20|||||||||25
1731405750000|2024-11-12 10:02:30|9417|9415|9417|9415|9417|9415|9417|9415|23
1731405760000|2024-11-12 10:02:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|32
1731405770000|2024-11-12 10:02:50|9417|9415|9417.5|9415.5|9418.5|9416.5|9416.5|9414.5|106
1731405780000|2024-11-12 10:03:00|9418|9416|9418.5|9416.5|9420.5|9418.5|9417.5|9415.5|249
1731405790000|2024-11-12 10:03:10|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|454
1731405800000|2024-11-12 10:03:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|161
1731405810000|2024-11-12 10:03:30|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|144
1731405820000|2024-11-12 10:03:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|113
1731405830000|2024-11-12 10:03:50|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|52
1731405840000|2024-11-12 10:04:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|49
1731405850000|2024-11-12 10:04:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|90
1731405860000|2024-11-12 10:04:20|9418|9416|9418|9416|9418.5|9416.5|9417.5|9415.5|166
1731405870000|2024-11-12 10:04:30|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|343
1731405880000|2024-11-12 10:04:40|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|115
1731405890000|2024-11-12 10:04:50|||||||||35
1731405900000|2024-11-12 10:05:00|9418.5|9416.5|9419|9417|9419.5|9417.5|9418.5|9416.5|127
1731405910000|2024-11-12 10:05:10|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|71
1731405920000|2024-11-12 10:05:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|23
1731405930000|2024-11-12 10:05:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|156
1731405940000|2024-11-12 10:05:40|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|131
1731405950000|2024-11-12 10:05:50|9418|9416|9419.5|9417.5|9419.5|9417.5|9418|9416|202
1731405960000|2024-11-12 10:06:00|||||||||69
1731405970000|2024-11-12 10:06:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|115
1731405980000|2024-11-12 10:06:20|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|12
1731406000000|2024-11-12 10:06:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|25
1731406010000|2024-11-12 10:06:50|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|107
1731406020000|2024-11-12 10:07:00|||||||||163
1731406030000|2024-11-12 10:07:10|||||||||108
1731406040000|2024-11-12 10:07:20|||||||||63
1731406050000|2024-11-12 10:07:30|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|195
1731406060000|2024-11-12 10:07:40|9420.5|9418.5|9421|9419|9421|9419|9420.5|9418.5|16
1731406070000|2024-11-12 10:07:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|1
1731406080000|2024-11-12 10:08:00|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|5
1731406090000|2024-11-12 10:08:10|||||||||143
1731406100000|2024-11-12 10:08:20|9421|9419|9421|9419|9421|9419|9420.5|9418.5|19
1731406110000|2024-11-12 10:08:30|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|22
1731406120000|2024-11-12 10:08:40|9419.5|9417.5|9420|9418|9420|9418|9419.5|9417.5|29
1731406130000|2024-11-12 10:08:50|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|24
1731406140000|2024-11-12 10:09:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|106
1731406150000|2024-11-12 10:09:10|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|8
1731406160000|2024-11-12 10:09:20|||||||||1
1731406170000|2024-11-12 10:09:30|||||||||58
1731406180000|2024-11-12 10:09:40|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|32
1731406190000|2024-11-12 10:09:50|||||||||1
1731406200000|2024-11-12 10:10:00|||||||||2
1731406210000|2024-11-12 10:10:10|||||||||1
1731406220000|2024-11-12 10:10:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|64
1731406230000|2024-11-12 10:10:30|||||||||157
1731406240000|2024-11-12 10:10:40|||||||||233
1731406250000|2024-11-12 10:10:50|||||||||4
1731406260000|2024-11-12 10:11:00|||||||||2
1731406270000|2024-11-12 10:11:10|||||||||53
1731406280000|2024-11-12 10:11:20|||||||||14
1731406290000|2024-11-12 10:11:30|||||||||329
1731406300000|2024-11-12 10:11:40|||||||||29
1731406310000|2024-11-12 10:11:50|||||||||6
1731406320000|2024-11-12 10:12:00|9421|9419|9421|9419|9421|9419|9421|9419|15
1731406330000|2024-11-12 10:12:10|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|10
1731406340000|2024-11-12 10:12:20|||||||||13
1731406350000|2024-11-12 10:12:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|38
1731406360000|2024-11-12 10:12:40|||||||||5
1731406370000|2024-11-12 10:12:50|||||||||4
1731406380000|2024-11-12 10:13:00|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|33
1731406390000|2024-11-12 10:13:10|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|54
1731406400000|2024-11-12 10:13:20|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|51
1731406410000|2024-11-12 10:13:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|15
1731406420000|2024-11-12 10:13:40|||||||||3
1731406430000|2024-11-12 10:13:50|||||||||5
1731406440000|2024-11-12 10:14:00|9421|9419|9421|9419|9421|9419|9421|9419|9
1731406450000|2024-11-12 10:14:10|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|53
1731406460000|2024-11-12 10:14:20|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|10
1731406470000|2024-11-12 10:14:30|9419.5|9417.5|9419.5|9417.5|9420|9418|9419.5|9417.5|15
1731406480000|2024-11-12 10:14:40|||||||||8
1731406490000|2024-11-12 10:14:50|||||||||1
1731406500000|2024-11-12 10:15:00|||||||||4
1731406510000|2024-11-12 10:15:10|||||||||5
1731406520000|2024-11-12 10:15:20|||||||||30
1731406530000|2024-11-12 10:15:30|||||||||52
1731406540000|2024-11-12 10:15:40|||||||||12
1731406550000|2024-11-12 10:15:50|||||||||20
1731406560000|2024-11-12 10:16:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|143
1731406570000|2024-11-12 10:16:10|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|34
1731406580000|2024-11-12 10:16:20|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|10
1731406590000|2024-11-12 10:16:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|79
1731406600000|2024-11-12 10:16:40|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|83
1731406610000|2024-11-12 10:16:50|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|65
1731406620000|2024-11-12 10:17:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|118
1731406630000|2024-11-12 10:17:10|||||||||9
1731406640000|2024-11-12 10:17:20|9420|9418|9420|9418|9420|9418|9420|9418|26
1731406650000|2024-11-12 10:17:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|26
1731406660000|2024-11-12 10:17:40|||||||||45
1731406670000|2024-11-12 10:17:50|||||||||3
1731406680000|2024-11-12 10:18:00|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|52
1731406690000|2024-11-12 10:18:10|||||||||5
1731406700000|2024-11-12 10:18:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|23
1731406710000|2024-11-12 10:18:30|||||||||2
1731406720000|2024-11-12 10:18:40|||||||||1
1731406730000|2024-11-12 10:18:50|||||||||9
1731406740000|2024-11-12 10:19:00|9419|9417|9419|9417|9419|9417|9418.5|9416.5|5
1731406750000|2024-11-12 10:19:10|9418.5|9416.5|9419|9417|9419|9417|9418.5|9416.5|14
1731406760000|2024-11-12 10:19:20|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|18
1731406770000|2024-11-12 10:19:30|||||||||15
1731406780000|2024-11-12 10:19:40|||||||||136
1731406790000|2024-11-12 10:19:50|||||||||11
1731406800000|2024-11-12 10:20:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|6
1731406810000|2024-11-12 10:20:10|||||||||88
1731406820000|2024-11-12 10:20:20|||||||||4
1731406830000|2024-11-12 10:20:30|||||||||51
1731406840000|2024-11-12 10:20:40|||||||||3
1731406850000|2024-11-12 10:20:50|||||||||14
1731406860000|2024-11-12 10:21:00|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|24
1731406870000|2024-11-12 10:21:10|||||||||57
1731406880000|2024-11-12 10:21:20|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|30
1731406890000|2024-11-12 10:21:30|9417.5|9415.5|9418|9416|9418|9416|9417.5|9415.5|12
1731406900000|2024-11-12 10:21:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|102
1731406910000|2024-11-12 10:21:50|||||||||2
1731406920000|2024-11-12 10:22:00|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|7
1731406930000|2024-11-12 10:22:10|||||||||1
1731406940000|2024-11-12 10:22:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|13
1731406950000|2024-11-12 10:22:30|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|26
1731406960000|2024-11-12 10:22:40|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|10
1731406970000|2024-11-12 10:22:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|37
1731406980000|2024-11-12 10:23:00|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|12
1731407000000|2024-11-12 10:23:20|||||||||1
1731407010000|2024-11-12 10:23:30|||||||||1
1731407020000|2024-11-12 10:23:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|7
1731407030000|2024-11-12 10:23:50|||||||||1
1731407040000|2024-11-12 10:24:00|||||||||5
1731407050000|2024-11-12 10:24:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|5
1731407060000|2024-11-12 10:24:20|||||||||82
1731407070000|2024-11-12 10:24:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|64
1731407080000|2024-11-12 10:24:40|||||||||1
1731407090000|2024-11-12 10:24:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|34
1731407100000|2024-11-12 10:25:00|9414|9412|9414|9412|9414.5|9412.5|9413.5|9411.5|148
1731407110000|2024-11-12 10:25:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|130
1731407120000|2024-11-12 10:25:20|9414.5|9412.5|9415|9413|9415.5|9413.5|9414.5|9412.5|68
1731407130000|2024-11-12 10:25:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|2
1731407140000|2024-11-12 10:25:40|||||||||1
1731407150000|2024-11-12 10:25:50|||||||||1
1731407160000|2024-11-12 10:26:00|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|13
1731407170000|2024-11-12 10:26:10|||||||||1
1731407180000|2024-11-12 10:26:20|||||||||2
1731407190000|2024-11-12 10:26:30|||||||||43
1731407200000|2024-11-12 10:26:40|9414.5|9412.5|9414.5|9412.5|9415|9413|9414.5|9412.5|51
1731407210000|2024-11-12 10:26:50|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|2
1731407220000|2024-11-12 10:27:00|||||||||1
1731407230000|2024-11-12 10:27:10|||||||||5
1731407240000|2024-11-12 10:27:20|||||||||21
1731407250000|2024-11-12 10:27:30|||||||||2
1731407260000|2024-11-12 10:27:40|||||||||32
1731407270000|2024-11-12 10:27:50|||||||||1
1731407280000|2024-11-12 10:28:00|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|19
1731407290000|2024-11-12 10:28:10|||||||||1
1731407300000|2024-11-12 10:28:20|||||||||1
1731407310000|2024-11-12 10:28:30|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|42
1731407320000|2024-11-12 10:28:40|9412.5|9410.5|9413|9411|9413.5|9411.5|9412.5|9410.5|24
1731407330000|2024-11-12 10:28:50|9412.5|9410.5|9413|9411|9413.5|9411.5|9412.5|9410.5|10
1731407340000|2024-11-12 10:29:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|29
1731407350000|2024-11-12 10:29:10|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|61
1731407360000|2024-11-12 10:29:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|2
1731407370000|2024-11-12 10:29:30|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|33
1731407380000|2024-11-12 10:29:40|9410.5|9408.5|9411|9409|9411|9409|9410.5|9408.5|106
1731407390000|2024-11-12 10:29:50|||||||||2
1731407400000|2024-11-12 10:30:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|45
1731407410000|2024-11-12 10:30:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|8
1731407420000|2024-11-12 10:30:20|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|26
1731407430000|2024-11-12 10:30:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|1
1731407440000|2024-11-12 10:30:40|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|9
1731407450000|2024-11-12 10:30:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|40
1731407460000|2024-11-12 10:31:00|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|68
1731407470000|2024-11-12 10:31:10|||||||||13
1731407480000|2024-11-12 10:31:20|||||||||1
1731407490000|2024-11-12 10:31:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410|9408|30
1731407500000|2024-11-12 10:31:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|2
1731407510000|2024-11-12 10:31:50|||||||||1
1731407520000|2024-11-12 10:32:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|27
1731407530000|2024-11-12 10:32:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|5
1731407540000|2024-11-12 10:32:20|||||||||2
1731407550000|2024-11-12 10:32:30|||||||||11
1731407560000|2024-11-12 10:32:40|||||||||1
1731407570000|2024-11-12 10:32:50|9412.5|9410.5|9412|9410|9412.5|9410.5|9411.5|9409.5|24
1731407580000|2024-11-12 10:33:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|0
1731407590000|2024-11-12 10:33:10|||||||||8
1731407600000|2024-11-12 10:33:20|||||||||1
1731407610000|2024-11-12 10:33:30|9412|9410|9412|9410|9412|9410|9411.5|9409.5|5
1731407620000|2024-11-12 10:33:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|28
1731407630000|2024-11-12 10:33:50|9412|9410|9412|9410|9412.5|9410.5|9411.5|9409.5|28
1731407640000|2024-11-12 10:34:00|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|27
1731407660000|2024-11-12 10:34:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|25
1731407670000|2024-11-12 10:34:30|||||||||1
1731407680000|2024-11-12 10:34:40|||||||||7
1731407690000|2024-11-12 10:34:50|||||||||1
1731407700000|2024-11-12 10:35:00|9412|9410|9412|9410|9412|9410|9412|9410|71
1731407710000|2024-11-12 10:35:10|9412.5|9410.5|9413|9411|9413|9411|9412.5|9410.5|19
1731407720000|2024-11-12 10:35:20|9412.5|9410.5|9412|9410|9412.5|9410.5|9412|9410|4
1731407730000|2024-11-12 10:35:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|10
1731407740000|2024-11-12 10:35:40|||||||||1
1731407750000|2024-11-12 10:35:50|||||||||1
1731407760000|2024-11-12 10:36:00|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|81
1731407770000|2024-11-12 10:36:10|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|17
1731407780000|2024-11-12 10:36:20|9411|9409|9411|9409|9411|9409|9411|9409|13
1731407790000|2024-11-12 10:36:30|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|2
1731407800000|2024-11-12 10:36:40|||||||||1
1731407810000|2024-11-12 10:36:50|9411|9409|9410|9408|9411|9409|9410|9408|18
1731407820000|2024-11-12 10:37:00|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|64
1731407830000|2024-11-12 10:37:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|2
1731407840000|2024-11-12 10:37:20|9411|9409|9411|9409|9411|9409|9411|9409|10
1731407850000|2024-11-12 10:37:30|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|6
1731407860000|2024-11-12 10:37:40|||||||||1
1731407870000|2024-11-12 10:37:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|5
1731407880000|2024-11-12 10:38:00|9412|9410|9412|9410|9412|9410|9412|9410|19
1731407890000|2024-11-12 10:38:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|6
1731407900000|2024-11-12 10:38:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1731407910000|2024-11-12 10:38:30|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|18
1731407920000|2024-11-12 10:38:40|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|12
1731407930000|2024-11-12 10:38:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|7
1731407940000|2024-11-12 10:39:00|9410.5|9408.5|9411|9409|9411|9409|9410.5|9408.5|17
1731407950000|2024-11-12 10:39:10|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|16
1731407960000|2024-11-12 10:39:20|||||||||2
1731407970000|2024-11-12 10:39:30|||||||||1
1731407980000|2024-11-12 10:39:40|||||||||21
1731407990000|2024-11-12 10:39:50|||||||||15
1731408000000|2024-11-12 10:40:00|||||||||67
1731408010000|2024-11-12 10:40:10|||||||||100
1731408020000|2024-11-12 10:40:20|||||||||94
1731408030000|2024-11-12 10:40:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|22
1731408040000|2024-11-12 10:40:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|10
1731408050000|2024-11-12 10:40:50|||||||||1
1731408060000|2024-11-12 10:41:00|||||||||1
1731408070000|2024-11-12 10:41:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|48
1731408080000|2024-11-12 10:41:20|||||||||1
1731408090000|2024-11-12 10:41:30|||||||||42
1731408100000|2024-11-12 10:41:40|9409.5|9407.5|9411.5|9409.5|9411.5|9409.5|9409.5|9407.5|55
1731408110000|2024-11-12 10:41:50|||||||||2
1731408120000|2024-11-12 10:42:00|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|8
1731408130000|2024-11-12 10:42:10|||||||||2
1731408140000|2024-11-12 10:42:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|17
1731408160000|2024-11-12 10:42:40|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|48
1731408170000|2024-11-12 10:42:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|1
1731408180000|2024-11-12 10:43:00|||||||||19
1731408190000|2024-11-12 10:43:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|28
1731408200000|2024-11-12 10:43:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|22
1731408210000|2024-11-12 10:43:30|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|23
1731408220000|2024-11-12 10:43:40|9411|9409|9411|9409|9411|9409|9411|9409|3
1731408230000|2024-11-12 10:43:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|15
1731408240000|2024-11-12 10:44:00|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|65
1731408250000|2024-11-12 10:44:10|||||||||5
1731408260000|2024-11-12 10:44:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|16
1731408270000|2024-11-12 10:44:30|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|39
1731408280000|2024-11-12 10:44:40|9411|9409|9411|9409|9411|9409|9411|9409|2
1731408290000|2024-11-12 10:44:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|11
1731408300000|2024-11-12 10:45:00|||||||||14
1731408310000|2024-11-12 10:45:10|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|87
1731408320000|2024-11-12 10:45:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|101
1731408330000|2024-11-12 10:45:30|9411|9409|9411.5|9409.5|9412.5|9410.5|9411|9409|50
1731408340000|2024-11-12 10:45:40|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|3
1731408350000|2024-11-12 10:45:50|||||||||1
1731408360000|2024-11-12 10:46:00|||||||||4
1731408370000|2024-11-12 10:46:10|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|16
1731408380000|2024-11-12 10:46:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|30
1731408390000|2024-11-12 10:46:30|||||||||1
1731408400000|2024-11-12 10:46:40|||||||||2
1731408410000|2024-11-12 10:46:50|||||||||5
1731408420000|2024-11-12 10:47:00|9411|9409|9411|9409|9411|9409|9411|9409|26
1731408430000|2024-11-12 10:47:10|9410.5|9408.5|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|10
1731408440000|2024-11-12 10:47:20|||||||||4
1731408450000|2024-11-12 10:47:30|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|18
1731408460000|2024-11-12 10:47:40|9412|9410|9412|9410|9412.5|9410.5|9412|9410|9
1731408470000|2024-11-12 10:47:50|||||||||3
1731408480000|2024-11-12 10:48:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|1
1731408490000|2024-11-12 10:48:10|||||||||1
1731408500000|2024-11-12 10:48:20|||||||||2
1731408510000|2024-11-12 10:48:30|||||||||18
1731408520000|2024-11-12 10:48:40|||||||||1
1731408530000|2024-11-12 10:48:50|||||||||32
1731408540000|2024-11-12 10:49:00|||||||||17
1731408550000|2024-11-12 10:49:10|||||||||10
1731408560000|2024-11-12 10:49:20|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|2
1731408580000|2024-11-12 10:49:40|||||||||8
1731408590000|2024-11-12 10:49:50|9411|9409|9411|9409|9411.5|9409.5|9411|9409|19
1731408600000|2024-11-12 10:50:00|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|11
1731408610000|2024-11-12 10:50:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|11
1731408620000|2024-11-12 10:50:20|||||||||1
1731408630000|2024-11-12 10:50:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|75
1731408640000|2024-11-12 10:50:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|11
1731408650000|2024-11-12 10:50:50|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|15
1731408660000|2024-11-12 10:51:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|46
1731408670000|2024-11-12 10:51:10|||||||||2
1731408680000|2024-11-12 10:51:20|9412.5|9410.5|9412|9410|9412.5|9410.5|9412|9410|9
1731408690000|2024-11-12 10:51:30|||||||||2
1731408700000|2024-11-12 10:51:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1731408710000|2024-11-12 10:51:50|||||||||3
1731408720000|2024-11-12 10:52:00|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|5
1731408730000|2024-11-12 10:52:10|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|6
1731408740000|2024-11-12 10:52:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|5
1731408750000|2024-11-12 10:52:30|||||||||4
1731408760000|2024-11-12 10:52:40|||||||||1
1731408770000|2024-11-12 10:52:50|||||||||7
1731408780000|2024-11-12 10:53:00|||||||||3
1731408790000|2024-11-12 10:53:10|||||||||1
1731408800000|2024-11-12 10:53:20|||||||||3
1731408810000|2024-11-12 10:53:30|||||||||68
1731408820000|2024-11-12 10:53:40|||||||||2
1731408830000|2024-11-12 10:53:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412|9410|7
1731408840000|2024-11-12 10:54:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|37
1731408850000|2024-11-12 10:54:10|9412|9410|9412|9410|9412.5|9410.5|9412|9410|18
1731408860000|2024-11-12 10:54:20|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|10
1731408870000|2024-11-12 10:54:30|||||||||1
1731408880000|2024-11-12 10:54:40|||||||||1
1731408890000|2024-11-12 10:54:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|10
1731408900000|2024-11-12 10:55:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|62
1731408910000|2024-11-12 10:55:10|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|10
1731408920000|2024-11-12 10:55:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|0
1731408930000|2024-11-12 10:55:30|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|7
1731408940000|2024-11-12 10:55:40|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|12
1731408950000|2024-11-12 10:55:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|63
1731408960000|2024-11-12 10:56:00|9412|9410|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|42
1731408970000|2024-11-12 10:56:10|9411|9409|9411|9409|9411|9409|9411|9409|1
1731408980000|2024-11-12 10:56:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|1
1731408990000|2024-11-12 10:56:30|9410|9408|9410|9408|9410|9408|9410|9408|16
1731409000000|2024-11-12 10:56:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9
1731409020000|2024-11-12 10:57:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|27
1731409030000|2024-11-12 10:57:10|||||||||5
1731409040000|2024-11-12 10:57:20|9412|9410|9412|9410|9412.5|9410.5|9412|9410|9
1731409050000|2024-11-12 10:57:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|2
1731409060000|2024-11-12 10:57:40|||||||||1
1731409070000|2024-11-12 10:57:50|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|5
1731409080000|2024-11-12 10:58:00|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|25
1731409090000|2024-11-12 10:58:10|9412|9410|9412|9410|9412|9410|9411.5|9409.5|2
1731409100000|2024-11-12 10:58:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|109
1731409110000|2024-11-12 10:58:30|||||||||92
1731409120000|2024-11-12 10:58:40|||||||||110
1731409130000|2024-11-12 10:58:50|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|5
1731409140000|2024-11-12 10:59:00|||||||||2
1731409150000|2024-11-12 10:59:10|||||||||1
1731409160000|2024-11-12 10:59:20|||||||||10
1731409170000|2024-11-12 10:59:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|6
1731409180000|2024-11-12 10:59:40|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|72
1731409190000|2024-11-12 10:59:50|9412|9410|9410.5|9408.5|9412|9410|9410.5|9408.5|17
1731409200000|2024-11-12 11:00:00|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|33
1731409210000|2024-11-12 11:00:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|0
1731409220000|2024-11-12 11:00:20|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|36
1731409230000|2024-11-12 11:00:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|20
1731409240000|2024-11-12 11:00:40|||||||||1
1731409250000|2024-11-12 11:00:50|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|87
1731409260000|2024-11-12 11:01:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|11
1731409270000|2024-11-12 11:01:10|9411|9409|9411|9409|9411|9409|9411|9409|10
1731409280000|2024-11-12 11:01:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1731409300000|2024-11-12 11:01:40|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|6
1731409320000|2024-11-12 11:02:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|12
1731409330000|2024-11-12 11:02:10|||||||||10
1731409340000|2024-11-12 11:02:20|||||||||1
1731409350000|2024-11-12 11:02:30|||||||||1
1731409360000|2024-11-12 11:02:40|||||||||19
1731409390000|2024-11-12 11:03:10|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|13
1731409400000|2024-11-12 11:03:20|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|14
1731409410000|2024-11-12 11:03:30|9413.5|9411.5|9414|9412|9414|9412|9413.5|9411.5|7
1731409420000|2024-11-12 11:03:40|||||||||2
1731409430000|2024-11-12 11:03:50|9413.5|9411.5|9414|9412|9414.5|9412.5|9413.5|9411.5|16
1731409440000|2024-11-12 11:04:00|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|7
1731409450000|2024-11-12 11:04:10|||||||||3
1731409470000|2024-11-12 11:04:30|||||||||1
1731409480000|2024-11-12 11:04:40|||||||||1
1731409500000|2024-11-12 11:05:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|36
1731409510000|2024-11-12 11:05:10|9415|9413|9415|9413|9415|9413|9415|9413|13
1731409520000|2024-11-12 11:05:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|1
1731409530000|2024-11-12 11:05:30|||||||||18
1731409540000|2024-11-12 11:05:40|||||||||2
1731409560000|2024-11-12 11:06:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|5
1731409590000|2024-11-12 11:06:30|||||||||97
1731409600000|2024-11-12 11:06:40|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|38
1731409610000|2024-11-12 11:06:50|||||||||1
1731409620000|2024-11-12 11:07:00|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|20
1731409630000|2024-11-12 11:07:10|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|19
1731409640000|2024-11-12 11:07:20|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|10
1731409650000|2024-11-12 11:07:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|0
1731409670000|2024-11-12 11:07:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|6
1731409680000|2024-11-12 11:08:00|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|27
1731409700000|2024-11-12 11:08:20|||||||||1
1731409710000|2024-11-12 11:08:30|||||||||22
1731409720000|2024-11-12 11:08:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|0
1731409730000|2024-11-12 11:08:50|||||||||8
1731409740000|2024-11-12 11:09:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|26
1731409750000|2024-11-12 11:09:10|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|6
1731409760000|2024-11-12 11:09:20|9415|9413|9415|9413|9415|9413|9415|9413|3
1731409770000|2024-11-12 11:09:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|48
1731409780000|2024-11-12 11:09:40|||||||||1
1731409790000|2024-11-12 11:09:50|||||||||21
1731409800000|2024-11-12 11:10:00|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|4
1731409810000|2024-11-12 11:10:10|||||||||2
1731409820000|2024-11-12 11:10:20|9416|9414|9416|9414|9416|9414|9415.5|9413.5|5
1731409830000|2024-11-12 11:10:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|3
1731409840000|2024-11-12 11:10:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|26
1731409850000|2024-11-12 11:10:50|||||||||6
1731409860000|2024-11-12 11:11:00|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|20
1731409870000|2024-11-12 11:11:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|39
1731409890000|2024-11-12 11:11:30|||||||||1
1731409910000|2024-11-12 11:11:50|||||||||23
1731409930000|2024-11-12 11:12:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|2
1731409940000|2024-11-12 11:12:20|||||||||2
1731409960000|2024-11-12 11:12:40|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|49
1731409970000|2024-11-12 11:12:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|17
1731409980000|2024-11-12 11:13:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|70
1731409990000|2024-11-12 11:13:10|9416|9414|9416|9414|9416.5|9414.5|9416|9414|11
1731410000000|2024-11-12 11:13:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|6
1731410020000|2024-11-12 11:13:40|9416|9414|9416|9414|9416.5|9414.5|9416|9414|14
1731410030000|2024-11-12 11:13:50|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|3
1731410040000|2024-11-12 11:14:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|25
1731410060000|2024-11-12 11:14:20|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|14
1731410070000|2024-11-12 11:14:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|3
1731410080000|2024-11-12 11:14:40|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|1
1731410100000|2024-11-12 11:15:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|28
1731410110000|2024-11-12 11:15:10|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|7
1731410140000|2024-11-12 11:15:40|||||||||1
1731410150000|2024-11-12 11:15:50|||||||||32
1731410190000|2024-11-12 11:16:30|||||||||3
1731410250000|2024-11-12 11:17:30|||||||||2
1731410270000|2024-11-12 11:17:50|||||||||2
1731410290000|2024-11-12 11:18:10|||||||||14
1731410300000|2024-11-12 11:18:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|34
1731410310000|2024-11-12 11:18:30|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|4
1731410320000|2024-11-12 11:18:40|||||||||4
1731410330000|2024-11-12 11:18:50|||||||||24
1731410340000|2024-11-12 11:19:00|9414.5|9412.5|9415|9413|9415.5|9413.5|9414.5|9412.5|55
1731410350000|2024-11-12 11:19:10|||||||||1
1731410360000|2024-11-12 11:19:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|3
1731410370000|2024-11-12 11:19:30|||||||||2
1731410380000|2024-11-12 11:19:40|9415|9413|9415|9413|9415|9413|9414.5|9412.5|7
1731410390000|2024-11-12 11:19:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|3
1731410400000|2024-11-12 11:20:00|||||||||1
1731410410000|2024-11-12 11:20:10|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|23
1731410420000|2024-11-12 11:20:20|9413.5|9411.5|9414|9412|9414|9412|9413.5|9411.5|33
1731410430000|2024-11-12 11:20:30|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|14
1731410440000|2024-11-12 11:20:40|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|26
1731410450000|2024-11-12 11:20:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9
1731410460000|2024-11-12 11:21:00|||||||||2
1731410470000|2024-11-12 11:21:10|9413|9411|9413|9411|9413|9411|9413|9411|19
1731410480000|2024-11-12 11:21:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|0
1731410490000|2024-11-12 11:21:30|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|1
1731410500000|2024-11-12 11:21:40|||||||||6
1731410510000|2024-11-12 11:21:50|||||||||1
1731410520000|2024-11-12 11:22:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|80
1731410540000|2024-11-12 11:22:20|||||||||50
1731410560000|2024-11-12 11:22:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|28
1731410570000|2024-11-12 11:22:50|||||||||75
1731410590000|2024-11-12 11:23:10|||||||||21
1731410610000|2024-11-12 11:23:30|||||||||3
1731410630000|2024-11-12 11:23:50|||||||||1
1731410640000|2024-11-12 11:24:00|||||||||1
1731410660000|2024-11-12 11:24:20|9414|9412|9412.5|9410.5|9414|9412|9412.5|9410.5|42
1731410670000|2024-11-12 11:24:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|20
1731410690000|2024-11-12 11:24:50|9413|9411|9413|9411|9413.5|9411.5|9412.5|9410.5|35
1731410700000|2024-11-12 11:25:00|||||||||6
1731410710000|2024-11-12 11:25:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|0
1731410720000|2024-11-12 11:25:20|||||||||33
1731410740000|2024-11-12 11:25:40|||||||||3
1731410770000|2024-11-12 11:26:10|||||||||8
1731410780000|2024-11-12 11:26:20|||||||||1
1731410800000|2024-11-12 11:26:40|||||||||4
1731410810000|2024-11-12 11:26:50|9414|9412|9414|9412|9414|9412|9414|9412|15
1731410820000|2024-11-12 11:27:00|9413.5|9411.5|9413.5|9411.5|9414|9412|9413.5|9411.5|0
1731410830000|2024-11-12 11:27:10|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|11
1731410840000|2024-11-12 11:27:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|130
1731410850000|2024-11-12 11:27:30|||||||||3
1731410860000|2024-11-12 11:27:40|9414|9412|9414|9412|9414|9412|9414|9412|9
1731410870000|2024-11-12 11:27:50|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|4
1731410890000|2024-11-12 11:28:10|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|36
1731410900000|2024-11-12 11:28:20|||||||||2
1731410910000|2024-11-12 11:28:30|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|31
1731410920000|2024-11-12 11:28:40|||||||||9
1731410930000|2024-11-12 11:28:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|25
1731410940000|2024-11-12 11:29:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|15
1731410950000|2024-11-12 11:29:10|||||||||2
1731410960000|2024-11-12 11:29:20|||||||||2
1731410970000|2024-11-12 11:29:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|149
1731410980000|2024-11-12 11:29:40|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|10
1731410990000|2024-11-12 11:29:50|||||||||2
1731411000000|2024-11-12 11:30:00|||||||||2
1731411010000|2024-11-12 11:30:10|||||||||3
1731411020000|2024-11-12 11:30:20|||||||||2
1731411030000|2024-11-12 11:30:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|15
1731411040000|2024-11-12 11:30:40|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|37
1731411050000|2024-11-12 11:30:50|||||||||27
1731411060000|2024-11-12 11:31:00|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|5
1731411070000|2024-11-12 11:31:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|1
1731411080000|2024-11-12 11:31:20|9413|9411|9413|9411|9413|9411|9413|9411|1
1731411090000|2024-11-12 11:31:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|6
1731411100000|2024-11-12 11:31:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|1
1731411110000|2024-11-12 11:31:50|||||||||39
1731411120000|2024-11-12 11:32:00|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|45
1731411130000|2024-11-12 11:32:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|18
1731411140000|2024-11-12 11:32:20|||||||||5
1731411150000|2024-11-12 11:32:30|||||||||120
1731411160000|2024-11-12 11:32:40|||||||||3
1731411170000|2024-11-12 11:32:50|||||||||4
1731411180000|2024-11-12 11:33:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|60
1731411190000|2024-11-12 11:33:10|9411|9409|9411|9409|9411.5|9409.5|9411|9409|11
1731411200000|2024-11-12 11:33:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|64
1731411210000|2024-11-12 11:33:30|||||||||16
1731411220000|2024-11-12 11:33:40|||||||||27
1731411230000|2024-11-12 11:33:50|||||||||31
1731411240000|2024-11-12 11:34:00|||||||||33
1731411250000|2024-11-12 11:34:10|9410|9408|9410|9408|9410|9408|9410|9408|5
1731411260000|2024-11-12 11:34:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|4
1731411270000|2024-11-12 11:34:30|||||||||3
1731411290000|2024-11-12 11:34:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|132
1731411300000|2024-11-12 11:35:00|||||||||8
1731411310000|2024-11-12 11:35:10|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|16
1731411320000|2024-11-12 11:35:20|||||||||61
1731411330000|2024-11-12 11:35:30|||||||||2
1731411340000|2024-11-12 11:35:40|||||||||3
1731411350000|2024-11-12 11:35:50|||||||||3
1731411360000|2024-11-12 11:36:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|38
1731411370000|2024-11-12 11:36:10|||||||||3
1731411380000|2024-11-12 11:36:20|||||||||2
1731411410000|2024-11-12 11:36:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|18
1731411420000|2024-11-12 11:37:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|5
1731411440000|2024-11-12 11:37:20|||||||||9
1731411450000|2024-11-12 11:37:30|||||||||117
1731411460000|2024-11-12 11:37:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|1
1731411470000|2024-11-12 11:37:50|||||||||3
1731411480000|2024-11-12 11:38:00|||||||||1
1731411490000|2024-11-12 11:38:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|19
1731411500000|2024-11-12 11:38:20|||||||||2
1731411510000|2024-11-12 11:38:30|9412|9410|9412|9410|9412|9410|9412|9410|24
1731411520000|2024-11-12 11:38:40|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|10
1731411530000|2024-11-12 11:38:50|||||||||14
1731411540000|2024-11-12 11:39:00|9413|9411|9413|9411|9413|9411|9412.5|9410.5|20
1731411550000|2024-11-12 11:39:10|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9411.5|9409.5|114
1731411560000|2024-11-12 11:39:20|||||||||32
1731411570000|2024-11-12 11:39:30|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|38
1731411580000|2024-11-12 11:39:40|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|10
1731411600000|2024-11-12 11:40:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|4
1731411610000|2024-11-12 11:40:10|||||||||2
1731411620000|2024-11-12 11:40:20|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|20
1731411630000|2024-11-12 11:40:30|||||||||4
1731411640000|2024-11-12 11:40:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|15
1731411650000|2024-11-12 11:40:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|127
1731411660000|2024-11-12 11:41:00|||||||||13
1731411670000|2024-11-12 11:41:10|||||||||1
1731411680000|2024-11-12 11:41:20|||||||||2
1731411690000|2024-11-12 11:41:30|||||||||2
1731411700000|2024-11-12 11:41:40|||||||||40
1731411710000|2024-11-12 11:41:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|85
1731411740000|2024-11-12 11:42:20|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|36
1731411750000|2024-11-12 11:42:30|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|3
1731411760000|2024-11-12 11:42:40|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|12
1731411770000|2024-11-12 11:42:50|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|7
1731411780000|2024-11-12 11:43:00|9411|9409|9411|9409|9411|9409|9411|9409|8
1731411790000|2024-11-12 11:43:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|2
1731411800000|2024-11-12 11:43:20|||||||||3
1731411810000|2024-11-12 11:43:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1731411820000|2024-11-12 11:43:40|||||||||33
1731411830000|2024-11-12 11:43:50|||||||||14
1731411850000|2024-11-12 11:44:10|||||||||1
1731411860000|2024-11-12 11:44:20|9410|9408|9410|9408|9410.5|9408.5|9410|9408|18
1731411870000|2024-11-12 11:44:30|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|15
1731411880000|2024-11-12 11:44:40|||||||||31
1731411890000|2024-11-12 11:44:50|||||||||68
1731411900000|2024-11-12 11:45:00|||||||||85
1731411910000|2024-11-12 11:45:10|||||||||144
1731411920000|2024-11-12 11:45:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|46
1731411930000|2024-11-12 11:45:30|||||||||1
1731411940000|2024-11-12 11:45:40|||||||||46
1731411950000|2024-11-12 11:45:50|||||||||1
1731411960000|2024-11-12 11:46:00|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|30
1731411970000|2024-11-12 11:46:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|13
1731411980000|2024-11-12 11:46:20|||||||||2
1731411990000|2024-11-12 11:46:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|10
1731412010000|2024-11-12 11:46:50|||||||||38
1731412020000|2024-11-12 11:47:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|18
1731412030000|2024-11-12 11:47:10|||||||||7
1731412050000|2024-11-12 11:47:30|||||||||25
1731412060000|2024-11-12 11:47:40|||||||||8
1731412070000|2024-11-12 11:47:50|||||||||1
1731412090000|2024-11-12 11:48:10|||||||||13
1731412100000|2024-11-12 11:48:20|||||||||1
1731412110000|2024-11-12 11:48:30|||||||||5
1731412120000|2024-11-12 11:48:40|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|53
1731412130000|2024-11-12 11:48:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|127
1731412140000|2024-11-12 11:49:00|9403.5|9401.5|9403.5|9401.5|9404|9402|9403.5|9401.5|10
1731412150000|2024-11-12 11:49:10|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|33
1731412160000|2024-11-12 11:49:20|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|5
1731412170000|2024-11-12 11:49:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|7
1731412180000|2024-11-12 11:49:40|||||||||1
1731412190000|2024-11-12 11:49:50|||||||||1
1731412200000|2024-11-12 11:50:00|||||||||1
1731412210000|2024-11-12 11:50:10|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|39
1731412220000|2024-11-12 11:50:20|9405|9403|9406.5|9404.5|9406.5|9404.5|9405|9403|137
1731412230000|2024-11-12 11:50:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|48
1731412240000|2024-11-12 11:50:40|||||||||1
1731412250000|2024-11-12 11:50:50|||||||||1
1731412260000|2024-11-12 11:51:00|||||||||27
1731412270000|2024-11-12 11:51:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|44
1731412280000|2024-11-12 11:51:20|||||||||1
1731412290000|2024-11-12 11:51:30|||||||||1
1731412300000|2024-11-12 11:51:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|8
1731412310000|2024-11-12 11:51:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|27
1731412320000|2024-11-12 11:52:00|||||||||67
1731412330000|2024-11-12 11:52:10|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|65
1731412340000|2024-11-12 11:52:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|10
1731412360000|2024-11-12 11:52:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|92
1731412370000|2024-11-12 11:52:50|||||||||4
1731412380000|2024-11-12 11:53:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1731412400000|2024-11-12 11:53:20|||||||||6
1731412410000|2024-11-12 11:53:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|77
1731412420000|2024-11-12 11:53:40|||||||||1
1731412450000|2024-11-12 11:54:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|31
1731412470000|2024-11-12 11:54:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|78
1731412490000|2024-11-12 11:54:50|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|84
1731412500000|2024-11-12 11:55:00|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|71
1731412510000|2024-11-12 11:55:10|||||||||20
1731412520000|2024-11-12 11:55:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|23
1731412530000|2024-11-12 11:55:30|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|6
1731412540000|2024-11-12 11:55:40|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|81
1731412550000|2024-11-12 11:55:50|||||||||89
1731412560000|2024-11-12 11:56:00|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|19
1731412570000|2024-11-12 11:56:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|69
1731412590000|2024-11-12 11:56:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|57
1731412620000|2024-11-12 11:57:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|65
1731412630000|2024-11-12 11:57:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|18
1731412650000|2024-11-12 11:57:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|29
1731412660000|2024-11-12 11:57:40|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|50
1731412670000|2024-11-12 11:57:50|||||||||1
1731412680000|2024-11-12 11:58:00|||||||||1
1731412690000|2024-11-12 11:58:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|37
1731412700000|2024-11-12 11:58:20|||||||||2
1731412710000|2024-11-12 11:58:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|17
1731412720000|2024-11-12 11:58:40|9405|9403|9404|9402|9405|9403|9404|9402|26
1731412730000|2024-11-12 11:58:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|1
1731412740000|2024-11-12 11:59:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|46
1731412750000|2024-11-12 11:59:10|9404|9402|9404|9402|9404|9402|9404|9402|13
1731412760000|2024-11-12 11:59:20|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|18
1731412770000|2024-11-12 11:59:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|48
1731412780000|2024-11-12 11:59:40|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|18
1731412790000|2024-11-12 11:59:50|9405|9403|9405|9403|9405|9403|9405|9403|12
1731412800000|2024-11-12 12:00:00|9405.5|9403.5|9403|9401|9405.5|9403.5|9403|9401|42
1731412810000|2024-11-12 12:00:10|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|16
1731412820000|2024-11-12 12:00:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|19
1731412830000|2024-11-12 12:00:30|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|88
1731412840000|2024-11-12 12:00:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|16
1731412850000|2024-11-12 12:00:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|25
1731412860000|2024-11-12 12:01:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|55
1731412870000|2024-11-12 12:01:10|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|8
1731412880000|2024-11-12 12:01:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|43
1731412890000|2024-11-12 12:01:30|||||||||8
1731412900000|2024-11-12 12:01:40|||||||||13
1731412910000|2024-11-12 12:01:50|||||||||1
1731412920000|2024-11-12 12:02:00|||||||||1
1731412930000|2024-11-12 12:02:10|9400|9398|9400|9398|9400|9398|9400|9398|7
1731412940000|2024-11-12 12:02:20|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|18
1731412950000|2024-11-12 12:02:30|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|25
1731412970000|2024-11-12 12:02:50|||||||||74
1731412980000|2024-11-12 12:03:00|||||||||60
1731412990000|2024-11-12 12:03:10|||||||||4
1731413000000|2024-11-12 12:03:20|||||||||22
1731413010000|2024-11-12 12:03:30|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|11
1731413020000|2024-11-12 12:03:40|||||||||1
1731413030000|2024-11-12 12:03:50|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|3
1731413040000|2024-11-12 12:04:00|9395.5|9393.5|9395|9393|9396|9394|9395|9393|17
1731413050000|2024-11-12 12:04:10|9394.5|9392.5|9393.5|9391.5|9395|9393|9393.5|9391.5|78
1731413060000|2024-11-12 12:04:20|||||||||30
1731413070000|2024-11-12 12:04:30|||||||||3
1731413080000|2024-11-12 12:04:40|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|28
1731413090000|2024-11-12 12:04:50|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|119
1731413100000|2024-11-12 12:05:00|9393|9391|9394.5|9392.5|9394.5|9392.5|9393|9391|80
1731413110000|2024-11-12 12:05:10|||||||||13
1731413120000|2024-11-12 12:05:20|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|127
1731413130000|2024-11-12 12:05:30|9395|9393|9395|9393|9395|9393|9395|9393|21
1731413140000|2024-11-12 12:05:40|9394.5|9392.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|12
1731413150000|2024-11-12 12:05:50|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|52
1731413160000|2024-11-12 12:06:00|9396|9394|9396|9394|9396.5|9394.5|9395.5|9393.5|29
1731413170000|2024-11-12 12:06:10|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|13
1731413180000|2024-11-12 12:06:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|0
1731413190000|2024-11-12 12:06:30|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|53
1731413200000|2024-11-12 12:06:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|19
1731413210000|2024-11-12 12:06:50|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|10
1731413220000|2024-11-12 12:07:00|||||||||1
1731413230000|2024-11-12 12:07:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|16
1731413240000|2024-11-12 12:07:20|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|5
1731413250000|2024-11-12 12:07:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|8
1731413260000|2024-11-12 12:07:40|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|28
1731413270000|2024-11-12 12:07:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9
1731413280000|2024-11-12 12:08:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|44
1731413290000|2024-11-12 12:08:10|||||||||17
1731413300000|2024-11-12 12:08:20|||||||||1
1731413310000|2024-11-12 12:08:30|||||||||2
1731413320000|2024-11-12 12:08:40|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|10
1731413330000|2024-11-12 12:08:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|12
1731413340000|2024-11-12 12:09:00|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|72
1731413360000|2024-11-12 12:09:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|16
1731413380000|2024-11-12 12:09:40|9399.5|9397.5|9400|9398|9400.5|9398.5|9399.5|9397.5|50
1731413390000|2024-11-12 12:09:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|2
1731413400000|2024-11-12 12:10:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|11
1731413410000|2024-11-12 12:10:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|7
1731413420000|2024-11-12 12:10:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|17
1731413430000|2024-11-12 12:10:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|4
1731413450000|2024-11-12 12:10:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|24
1731413460000|2024-11-12 12:11:00|9401|9399|9401|9399|9401.5|9399.5|9401|9399|15
1731413470000|2024-11-12 12:11:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|6
1731413500000|2024-11-12 12:11:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|38
1731413510000|2024-11-12 12:11:50|||||||||17
1731413520000|2024-11-12 12:12:00|9400.5|9398.5|9401|9399|9401.5|9399.5|9400.5|9398.5|24
1731413530000|2024-11-12 12:12:10|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|1
1731413540000|2024-11-12 12:12:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|5
1731413550000|2024-11-12 12:12:30|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|81
1731413560000|2024-11-12 12:12:40|9401|9399|9401|9399|9401.5|9399.5|9401|9399|33
1731413570000|2024-11-12 12:12:50|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|2
1731413580000|2024-11-12 12:13:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|5
1731413590000|2024-11-12 12:13:10|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|106
1731413600000|2024-11-12 12:13:20|9401|9399|9401|9399|9401.5|9399.5|9400.5|9398.5|15
1731413610000|2024-11-12 12:13:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|0
1731413620000|2024-11-12 12:13:40|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|2
1731413630000|2024-11-12 12:13:50|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|8
1731413640000|2024-11-12 12:14:00|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|18
1731413650000|2024-11-12 12:14:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|12
1731413660000|2024-11-12 12:14:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|17
1731413670000|2024-11-12 12:14:30|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|1
1731413690000|2024-11-12 12:14:50|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|9
1731413700000|2024-11-12 12:15:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|2
1731413710000|2024-11-12 12:15:10|9401.5|9399.5|9403|9401|9403.5|9401.5|9401.5|9399.5|20
1731413720000|2024-11-12 12:15:20|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|15
1731413730000|2024-11-12 12:15:30|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|3
1731413760000|2024-11-12 12:16:00|||||||||2
1731413810000|2024-11-12 12:16:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|49
1731413820000|2024-11-12 12:17:00|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|72
1731413840000|2024-11-12 12:17:20|9405|9403|9405|9403|9405|9403|9405|9403|14
1731413850000|2024-11-12 12:17:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|21
1731413860000|2024-11-12 12:17:40|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|36
1731413870000|2024-11-12 12:17:50|9405|9403|9405|9403|9405|9403|9405|9403|13
1731413880000|2024-11-12 12:18:00|9405.5|9403.5|9404|9402|9405.5|9403.5|9403.5|9401.5|15
1731413890000|2024-11-12 12:18:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|1
1731413900000|2024-11-12 12:18:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|13
1731413910000|2024-11-12 12:18:30|||||||||8
1731413950000|2024-11-12 12:19:10|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|38
1731413960000|2024-11-12 12:19:20|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|16
1731413970000|2024-11-12 12:19:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|19
1731413980000|2024-11-12 12:19:40|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|1
1731413990000|2024-11-12 12:19:50|9403.5|9401.5|9404|9402|9404|9402|9403.5|9401.5|113
1731414000000|2024-11-12 12:20:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|15
1731414020000|2024-11-12 12:20:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|8
1731414030000|2024-11-12 12:20:30|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|8
1731414040000|2024-11-12 12:20:40|9404|9402|9404|9402|9404.5|9402.5|9403.5|9401.5|6
1731414050000|2024-11-12 12:20:50|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|7
1731414060000|2024-11-12 12:21:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|7
1731414070000|2024-11-12 12:21:10|||||||||2
1731414080000|2024-11-12 12:21:20|||||||||9
1731414100000|2024-11-12 12:21:40|9405|9403|9405|9403|9405|9403|9405|9403|29
1731414110000|2024-11-12 12:21:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1731414130000|2024-11-12 12:22:10|9406.5|9404.5|9406.5|9404.5|9407|9405|9406.5|9404.5|28
1731414140000|2024-11-12 12:22:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|151
1731414150000|2024-11-12 12:22:30|9406.5|9404.5|9407|9405|9407.5|9405.5|9406.5|9404.5|4
1731414160000|2024-11-12 12:22:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|49
1731414170000|2024-11-12 12:22:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|2
1731414180000|2024-11-12 12:23:00|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|12
1731414190000|2024-11-12 12:23:10|9408|9406|9408|9406|9408.5|9406.5|9408|9406|5
1731414200000|2024-11-12 12:23:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|3
1731414210000|2024-11-12 12:23:30|9409|9407|9409|9407|9409|9407|9409|9407|76
1731414220000|2024-11-12 12:23:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|1
1731414230000|2024-11-12 12:23:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|50
1731414250000|2024-11-12 12:24:10|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|10
1731414260000|2024-11-12 12:24:20|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|1
1731414280000|2024-11-12 12:24:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|7
1731414300000|2024-11-12 12:25:00|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|19
1731414310000|2024-11-12 12:25:10|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|8
1731414320000|2024-11-12 12:25:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|26
1731414330000|2024-11-12 12:25:30|||||||||1
1731414340000|2024-11-12 12:25:40|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|16
1731414350000|2024-11-12 12:25:50|||||||||7
1731414360000|2024-11-12 12:26:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|3
1731414370000|2024-11-12 12:26:10|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|34
1731414380000|2024-11-12 12:26:20|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|14
1731414390000|2024-11-12 12:26:30|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|4
1731414400000|2024-11-12 12:26:40|||||||||3
1731414410000|2024-11-12 12:26:50|||||||||2
1731414420000|2024-11-12 12:27:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|40
1731414430000|2024-11-12 12:27:10|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|11
1731414440000|2024-11-12 12:27:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|10
1731414450000|2024-11-12 12:27:30|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|26
1731414460000|2024-11-12 12:27:40|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|23
1731414470000|2024-11-12 12:27:50|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|2
1731414480000|2024-11-12 12:28:00|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|17
1731414490000|2024-11-12 12:28:10|||||||||6
1731414500000|2024-11-12 12:28:20|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|27
1731414510000|2024-11-12 12:28:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1731414520000|2024-11-12 12:28:40|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|3
1731414530000|2024-11-12 12:28:50|||||||||2
1731414550000|2024-11-12 12:29:10|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|65
1731414560000|2024-11-12 12:29:20|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|9
1731414570000|2024-11-12 12:29:30|9409.5|9407.5|9409|9407|9409.5|9407.5|9408.5|9406.5|8
1731414580000|2024-11-12 12:29:40|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|4
1731414590000|2024-11-12 12:29:50|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|24
1731414600000|2024-11-12 12:30:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|8
1731414610000|2024-11-12 12:30:10|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|2
1731414620000|2024-11-12 12:30:20|||||||||2
1731414640000|2024-11-12 12:30:40|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|9
1731414650000|2024-11-12 12:30:50|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|2
1731414660000|2024-11-12 12:31:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|4
1731414670000|2024-11-12 12:31:10|||||||||7
1731414680000|2024-11-12 12:31:20|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|27
1731414690000|2024-11-12 12:31:30|9406|9404|9406|9404|9406.5|9404.5|9405.5|9403.5|11
1731414700000|2024-11-12 12:31:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|3
1731414710000|2024-11-12 12:31:50|||||||||1
1731414720000|2024-11-12 12:32:00|||||||||1
1731414730000|2024-11-12 12:32:10|9406|9404|9407.5|9405.5|9407.5|9405.5|9406|9404|131
1731414740000|2024-11-12 12:32:20|||||||||59
1731414750000|2024-11-12 12:32:30|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|38
1731414760000|2024-11-12 12:32:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|16
1731414770000|2024-11-12 12:32:50|9408|9406|9408|9406|9408|9406|9408|9406|35
1731414780000|2024-11-12 12:33:00|9407.5|9405.5|9407|9405|9408.5|9406.5|9407|9405|80
1731414790000|2024-11-12 12:33:10|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|4
1731414800000|2024-11-12 12:33:20|9406.5|9404.5|9406.5|9404.5|9407|9405|9406.5|9404.5|3
1731414820000|2024-11-12 12:33:40|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|17
1731414840000|2024-11-12 12:34:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|23
1731414850000|2024-11-12 12:34:10|9406|9404|9406|9404|9406|9404|9406|9404|54
1731414860000|2024-11-12 12:34:20|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|2
1731414870000|2024-11-12 12:34:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|25
1731414880000|2024-11-12 12:34:40|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|13
1731414890000|2024-11-12 12:34:50|||||||||11
1731414900000|2024-11-12 12:35:00|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|28
1731414910000|2024-11-12 12:35:10|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|7
1731414920000|2024-11-12 12:35:20|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|24
1731414940000|2024-11-12 12:35:40|||||||||1
1731414950000|2024-11-12 12:35:50|||||||||1
1731414960000|2024-11-12 12:36:00|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|4
1731414970000|2024-11-12 12:36:10|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|5
1731414980000|2024-11-12 12:36:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|3
1731414990000|2024-11-12 12:36:30|9406|9404|9406|9404|9406.5|9404.5|9406|9404|3
1731415000000|2024-11-12 12:36:40|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|1
1731415010000|2024-11-12 12:36:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|3
1731415020000|2024-11-12 12:37:00|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|4
1731415050000|2024-11-12 12:37:30|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|57
1731415060000|2024-11-12 12:37:40|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|21
1731415070000|2024-11-12 12:37:50|||||||||32
1731415080000|2024-11-12 12:38:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|20
1731415090000|2024-11-12 12:38:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|21
1731415100000|2024-11-12 12:38:20|||||||||33
1731415110000|2024-11-12 12:38:30|||||||||13
1731415120000|2024-11-12 12:38:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|3
1731415130000|2024-11-12 12:38:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|18
1731415140000|2024-11-12 12:39:00|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|45
1731415150000|2024-11-12 12:39:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|58
1731415160000|2024-11-12 12:39:20|9404|9402|9404|9402|9404|9402|9403.5|9401.5|38
1731415170000|2024-11-12 12:39:30|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|19
1731415180000|2024-11-12 12:39:40|||||||||32
1731415190000|2024-11-12 12:39:50|||||||||14
1731415200000|2024-11-12 12:40:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|34
1731415210000|2024-11-12 12:40:10|||||||||33
1731415220000|2024-11-12 12:40:20|9405.5|9403.5|9406|9404|9406.5|9404.5|9405.5|9403.5|37
1731415230000|2024-11-12 12:40:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|23
1731415240000|2024-11-12 12:40:40|||||||||37
1731415250000|2024-11-12 12:40:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|6
1731415260000|2024-11-12 12:41:00|||||||||2
1731415270000|2024-11-12 12:41:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|162
1731415280000|2024-11-12 12:41:20|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|13
1731415290000|2024-11-12 12:41:30|||||||||2
1731415300000|2024-11-12 12:41:40|||||||||44
1731415310000|2024-11-12 12:41:50|||||||||35
1731415320000|2024-11-12 12:42:00|||||||||30
1731415330000|2024-11-12 12:42:10|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|43
1731415340000|2024-11-12 12:42:20|||||||||3
1731415350000|2024-11-12 12:42:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|22
1731415360000|2024-11-12 12:42:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1731415370000|2024-11-12 12:42:50|||||||||1
1731415380000|2024-11-12 12:43:00|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|31
1731415390000|2024-11-12 12:43:10|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|22
1731415400000|2024-11-12 12:43:20|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|8
1731415420000|2024-11-12 12:43:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|1
1731415430000|2024-11-12 12:43:50|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|12
1731415440000|2024-11-12 12:44:00|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|5
1731415450000|2024-11-12 12:44:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1731415460000|2024-11-12 12:44:20|||||||||17
1731415470000|2024-11-12 12:44:30|||||||||1
1731415480000|2024-11-12 12:44:40|||||||||2
1731415490000|2024-11-12 12:44:50|||||||||30
1731415500000|2024-11-12 12:45:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|9
1731415510000|2024-11-12 12:45:10|||||||||2
1731415520000|2024-11-12 12:45:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|7
1731415530000|2024-11-12 12:45:30|||||||||3
1731415540000|2024-11-12 12:45:40|||||||||2
1731415550000|2024-11-12 12:45:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|19
1731415570000|2024-11-12 12:46:10|||||||||22
1731415580000|2024-11-12 12:46:20|9405|9403|9405.5|9403.5|9406.5|9404.5|9404.5|9402.5|57
1731415590000|2024-11-12 12:46:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|1
1731415600000|2024-11-12 12:46:40|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|64
1731415610000|2024-11-12 12:46:50|||||||||1
1731415630000|2024-11-12 12:47:10|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|39
1731415640000|2024-11-12 12:47:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|5
1731415650000|2024-11-12 12:47:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|35
1731415660000|2024-11-12 12:47:40|9403|9401|9403.5|9401.5|9404.5|9402.5|9403|9401|28
1731415670000|2024-11-12 12:47:50|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|5
1731415680000|2024-11-12 12:48:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|16
1731415700000|2024-11-12 12:48:20|||||||||1
1731415710000|2024-11-12 12:48:30|||||||||1
1731415730000|2024-11-12 12:48:50|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|46
1731415740000|2024-11-12 12:49:00|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|1
1731415750000|2024-11-12 12:49:10|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|38
1731415760000|2024-11-12 12:49:20|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|25
1731415770000|2024-11-12 12:49:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|15
1731415780000|2024-11-12 12:49:40|||||||||9
1731415790000|2024-11-12 12:49:50|||||||||3
1731415800000|2024-11-12 12:50:00|||||||||2
1731415810000|2024-11-12 12:50:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|68
1731415820000|2024-11-12 12:50:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|11
1731415830000|2024-11-12 12:50:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|39
1731415840000|2024-11-12 12:50:40|||||||||1
1731415850000|2024-11-12 12:50:50|||||||||12
1731415860000|2024-11-12 12:51:00|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|8
1731415870000|2024-11-12 12:51:10|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|16
1731415910000|2024-11-12 12:51:50|||||||||2
1731415920000|2024-11-12 12:52:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|17
1731415930000|2024-11-12 12:52:10|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|46
1731415940000|2024-11-12 12:52:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|13
1731415950000|2024-11-12 12:52:30|9402|9400|9402|9400|9402|9400|9401.5|9399.5|0
1731415960000|2024-11-12 12:52:40|9401.5|9399.5|9401.5|9399.5|9402|9400|9401.5|9399.5|2
1731415980000|2024-11-12 12:53:00|||||||||16
1731416000000|2024-11-12 12:53:20|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|34
1731416010000|2024-11-12 12:53:30|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|6
1731416030000|2024-11-12 12:53:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|7
1731416040000|2024-11-12 12:54:00|9399|9397|9397.5|9395.5|9399|9397|9397.5|9395.5|87
1731416050000|2024-11-12 12:54:10|||||||||1
1731416070000|2024-11-12 12:54:30|||||||||17
1731416080000|2024-11-12 12:54:40|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|44
1731416090000|2024-11-12 12:54:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|212
1731416100000|2024-11-12 12:55:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|30
1731416110000|2024-11-12 12:55:10|||||||||3
1731416120000|2024-11-12 12:55:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|330
1731416130000|2024-11-12 12:55:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|4
1731416140000|2024-11-12 12:55:40|||||||||2
1731416150000|2024-11-12 12:55:50|||||||||39
1731416160000|2024-11-12 12:56:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|27
1731416180000|2024-11-12 12:56:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|76
1731416190000|2024-11-12 12:56:30|||||||||25
1731416200000|2024-11-12 12:56:40|9398|9396|9398|9396|9398|9396|9398|9396|37
1731416210000|2024-11-12 12:56:50|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|8
1731416220000|2024-11-12 12:57:00|||||||||4
1731416230000|2024-11-12 12:57:10|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|38
1731416240000|2024-11-12 12:57:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|27
1731416250000|2024-11-12 12:57:30|||||||||1
1731416260000|2024-11-12 12:57:40|9400|9398|9400|9398|9400|9398|9399.5|9397.5|33
1731416270000|2024-11-12 12:57:50|9399.5|9397.5|9400|9398|9400|9398|9399.5|9397.5|20
1731416280000|2024-11-12 12:58:00|9399.5|9397.5|9399|9397|9400|9398|9398.5|9396.5|11
1731416290000|2024-11-12 12:58:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|41
1731416300000|2024-11-12 12:58:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|25
1731416310000|2024-11-12 12:58:30|||||||||5
1731416320000|2024-11-12 12:58:40|9399|9397|9399|9397|9399.5|9397.5|9399|9397|14
1731416330000|2024-11-12 12:58:50|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|4
1731416350000|2024-11-12 12:59:10|||||||||2
1731416360000|2024-11-12 12:59:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|5
1731416370000|2024-11-12 12:59:30|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|2
1731416390000|2024-11-12 12:59:50|||||||||5
1731416400000|2024-11-12 13:00:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|31
1731416420000|2024-11-12 13:00:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|26
1731416430000|2024-11-12 13:00:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|19
1731416440000|2024-11-12 13:00:40|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|16
1731416450000|2024-11-12 13:00:50|||||||||1
1731416460000|2024-11-12 13:01:00|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|25
1731416470000|2024-11-12 13:01:10|9396|9394|9396|9394|9396|9394|9396|9394|39
1731416480000|2024-11-12 13:01:20|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|56
1731416490000|2024-11-12 13:01:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|38
1731416510000|2024-11-12 13:01:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|12
1731416520000|2024-11-12 13:02:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|12
1731416530000|2024-11-12 13:02:10|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|3
1731416540000|2024-11-12 13:02:20|9396|9394|9397|9395|9397|9395|9396|9394|16
1731416550000|2024-11-12 13:02:30|9396.5|9394.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|58
1731416560000|2024-11-12 13:02:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|57
1731416570000|2024-11-12 13:02:50|9400.5|9398.5|9400|9398|9400.5|9398.5|9400|9398|6
1731416580000|2024-11-12 13:03:00|9399.5|9397.5|9400|9398|9401|9399|9399.5|9397.5|90
1731416590000|2024-11-12 13:03:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|6
1731416600000|2024-11-12 13:03:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|30
1731416610000|2024-11-12 13:03:30|||||||||41
1731416620000|2024-11-12 13:03:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|93
1731416630000|2024-11-12 13:03:50|||||||||3
1731416640000|2024-11-12 13:04:00|||||||||1
1731416650000|2024-11-12 13:04:10|||||||||12
1731416660000|2024-11-12 13:04:20|9398|9396|9399.5|9397.5|9399.5|9397.5|9398|9396|35
1731416670000|2024-11-12 13:04:30|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|9
1731416680000|2024-11-12 13:04:40|9401.5|9399.5|9401|9399|9401.5|9399.5|9400.5|9398.5|72
1731416690000|2024-11-12 13:04:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|25
1731416700000|2024-11-12 13:05:00|||||||||1
1731416710000|2024-11-12 13:05:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|21
1731416720000|2024-11-12 13:05:20|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|92
1731416730000|2024-11-12 13:05:30|||||||||1
1731416740000|2024-11-12 13:05:40|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|25
1731416750000|2024-11-12 13:05:50|9400|9398|9400|9398|9400|9398|9399.5|9397.5|13
1731416760000|2024-11-12 13:06:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|1
1731416770000|2024-11-12 13:06:10|9400|9398|9400|9398|9400|9398|9399.5|9397.5|24
1731416780000|2024-11-12 13:06:20|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|1
1731416800000|2024-11-12 13:06:40|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|25
1731416820000|2024-11-12 13:07:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|13
1731416830000|2024-11-12 13:07:10|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|16
1731416840000|2024-11-12 13:07:20|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|24
1731416850000|2024-11-12 13:07:30|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|5
1731416870000|2024-11-12 13:07:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|6
1731416880000|2024-11-12 13:08:00|||||||||4
1731416890000|2024-11-12 13:08:10|||||||||1
1731416900000|2024-11-12 13:08:20|||||||||1
1731416910000|2024-11-12 13:08:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|40
1731416920000|2024-11-12 13:08:40|||||||||10
1731416930000|2024-11-12 13:08:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|25
1731416940000|2024-11-12 13:09:00|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|32
1731416950000|2024-11-12 13:09:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|20
1731416970000|2024-11-12 13:09:30|||||||||5
1731416980000|2024-11-12 13:09:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|45
1731416990000|2024-11-12 13:09:50|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|47
1731417000000|2024-11-12 13:10:00|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|17
1731417010000|2024-11-12 13:10:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|0
1731417020000|2024-11-12 13:10:20|||||||||56
1731417030000|2024-11-12 13:10:30|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|5
1731417040000|2024-11-12 13:10:40|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|7
1731417050000|2024-11-12 13:10:50|9399|9397|9400|9398|9400.5|9398.5|9398.5|9396.5|5
1731417060000|2024-11-12 13:11:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|10
1731417070000|2024-11-12 13:11:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|6
1731417080000|2024-11-12 13:11:20|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|5
1731417100000|2024-11-12 13:11:40|9401.5|9399.5|9402|9400|9402|9400|9401.5|9399.5|13
1731417110000|2024-11-12 13:11:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|25
1731417120000|2024-11-12 13:12:00|||||||||11
1731417130000|2024-11-12 13:12:10|||||||||6
1731417140000|2024-11-12 13:12:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|18
1731417160000|2024-11-12 13:12:40|9399.5|9397.5|9400|9398|9400|9398|9399.5|9397.5|8
1731417170000|2024-11-12 13:12:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|10
1731417180000|2024-11-12 13:13:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|14
1731417190000|2024-11-12 13:13:10|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|42
1731417200000|2024-11-12 13:13:20|||||||||2
1731417210000|2024-11-12 13:13:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|1
1731417220000|2024-11-12 13:13:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|12
1731417230000|2024-11-12 13:13:50|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|10
1731417240000|2024-11-12 13:14:00|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|41
1731417250000|2024-11-12 13:14:10|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|42
1731417260000|2024-11-12 13:14:20|||||||||10
1731417270000|2024-11-12 13:14:30|||||||||4
1731417280000|2024-11-12 13:14:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|68
1731417290000|2024-11-12 13:14:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|32
1731417300000|2024-11-12 13:15:00|||||||||18
1731417310000|2024-11-12 13:15:10|||||||||42
1731417320000|2024-11-12 13:15:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|67
1731417330000|2024-11-12 13:15:30|||||||||2
1731417340000|2024-11-12 13:15:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|56
1731417350000|2024-11-12 13:15:50|||||||||1
1731417360000|2024-11-12 13:16:00|9399|9397|9399|9397|9399.5|9397.5|9399|9397|21
1731417370000|2024-11-12 13:16:10|9398.5|9396.5|9399.5|9397.5|9400|9398|9398.5|9396.5|51
1731417380000|2024-11-12 13:16:20|||||||||3
1731417390000|2024-11-12 13:16:30|||||||||3
1731417400000|2024-11-12 13:16:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|13
1731417410000|2024-11-12 13:16:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|14
1731417420000|2024-11-12 13:17:00|||||||||2
1731417430000|2024-11-12 13:17:10|||||||||2
1731417440000|2024-11-12 13:17:20|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|35
1731417450000|2024-11-12 13:17:30|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|29
1731417460000|2024-11-12 13:17:40|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|13
1731417470000|2024-11-12 13:17:50|||||||||4
1731417480000|2024-11-12 13:18:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|62
1731417490000|2024-11-12 13:18:10|||||||||1
1731417500000|2024-11-12 13:18:20|||||||||1
1731417510000|2024-11-12 13:18:30|||||||||2
1731417520000|2024-11-12 13:18:40|||||||||3
1731417530000|2024-11-12 13:18:50|||||||||1
1731417540000|2024-11-12 13:19:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|30
1731417550000|2024-11-12 13:19:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|6
1731417560000|2024-11-12 13:19:20|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|35
1731417570000|2024-11-12 13:19:30|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|71
1731417590000|2024-11-12 13:19:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|143
1731417600000|2024-11-12 13:20:00|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|131
1731417610000|2024-11-12 13:20:10|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|24
1731417620000|2024-11-12 13:20:20|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|70
1731417630000|2024-11-12 13:20:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|10
1731417640000|2024-11-12 13:20:40|9399|9397|9397.5|9395.5|9399|9397|9397.5|9395.5|7
1731417650000|2024-11-12 13:20:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|10
1731417660000|2024-11-12 13:21:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|4
1731417670000|2024-11-12 13:21:10|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|1
1731417680000|2024-11-12 13:21:20|9397|9395|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|83
1731417690000|2024-11-12 13:21:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|79
1731417700000|2024-11-12 13:21:40|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395|9393|127
1731417710000|2024-11-12 13:21:50|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|12
1731417720000|2024-11-12 13:22:00|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|24
1731417730000|2024-11-12 13:22:10|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|55
1731417740000|2024-11-12 13:22:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|215
1731417750000|2024-11-12 13:22:30|9395.5|9393.5|9395|9393|9395.5|9393.5|9395|9393|30
1731417760000|2024-11-12 13:22:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|43
1731417770000|2024-11-12 13:22:50|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|53
1731417780000|2024-11-12 13:23:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|2
1731417790000|2024-11-12 13:23:10|||||||||5
1731417800000|2024-11-12 13:23:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|43
1731417810000|2024-11-12 13:23:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|52
1731417820000|2024-11-12 13:23:40|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|112
1731417830000|2024-11-12 13:23:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|14
1731417840000|2024-11-12 13:24:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|54
1731417850000|2024-11-12 13:24:10|||||||||8
1731417860000|2024-11-12 13:24:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|9
1731417870000|2024-11-12 13:24:30|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|4
1731417880000|2024-11-12 13:24:40|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|14
1731417890000|2024-11-12 13:24:50|9396.5|9394.5|9396.5|9394.5|9397|9395|9396.5|9394.5|21
1731417900000|2024-11-12 13:25:00|||||||||7
1731417910000|2024-11-12 13:25:10|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|5
1731417920000|2024-11-12 13:25:20|9397|9395|9395.5|9393.5|9397|9395|9395.5|9393.5|41
1731417930000|2024-11-12 13:25:30|9396|9394|9394.5|9392.5|9396|9394|9394.5|9392.5|28
1731417940000|2024-11-12 13:25:40|||||||||1
1731417950000|2024-11-12 13:25:50|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|98
1731417960000|2024-11-12 13:26:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|54
1731417970000|2024-11-12 13:26:10|||||||||58
1731417980000|2024-11-12 13:26:20|||||||||23
1731417990000|2024-11-12 13:26:30|||||||||2
1731418000000|2024-11-12 13:26:40|||||||||4
1731418010000|2024-11-12 13:26:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|1
1731418020000|2024-11-12 13:27:00|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|27
1731418030000|2024-11-12 13:27:10|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|6
1731418040000|2024-11-12 13:27:20|||||||||17
1731418060000|2024-11-12 13:27:40|||||||||6
1731418070000|2024-11-12 13:27:50|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|3
1731418080000|2024-11-12 13:28:00|||||||||45
1731418090000|2024-11-12 13:28:10|||||||||12
1731418100000|2024-11-12 13:28:20|||||||||30
1731418110000|2024-11-12 13:28:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|14
1731418120000|2024-11-12 13:28:40|||||||||27
1731418130000|2024-11-12 13:28:50|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|122
1731418140000|2024-11-12 13:29:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|25
1731418150000|2024-11-12 13:29:10|9389.5|9387.5|9389|9387|9389.5|9387.5|9388.5|9386.5|70
1731418160000|2024-11-12 13:29:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|120
1731418170000|2024-11-12 13:29:30|||||||||17
1731418180000|2024-11-12 13:29:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|70
1731418190000|2024-11-12 13:29:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|49
1731418200000|2024-11-12 13:30:00|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|139
1731418210000|2024-11-12 13:30:10|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|38
1731418220000|2024-11-12 13:30:20|||||||||82
1731418230000|2024-11-12 13:30:30|||||||||1
1731418240000|2024-11-12 13:30:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|10
1731418250000|2024-11-12 13:30:50|||||||||1
1731418280000|2024-11-12 13:31:20|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|86
1731418300000|2024-11-12 13:31:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|67
1731418310000|2024-11-12 13:31:50|||||||||100
1731418320000|2024-11-12 13:32:00|9391.5|9389.5|9392|9390|9392|9390|9390.5|9388.5|33
1731418330000|2024-11-12 13:32:10|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|5
1731418340000|2024-11-12 13:32:20|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|11
1731418350000|2024-11-12 13:32:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|44
1731418360000|2024-11-12 13:32:40|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|61
1731418370000|2024-11-12 13:32:50|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|21
1731418380000|2024-11-12 13:33:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|43
1731418390000|2024-11-12 13:33:10|9391.5|9389.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|35
1731418400000|2024-11-12 13:33:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|28
1731418410000|2024-11-12 13:33:30|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|12
1731418420000|2024-11-12 13:33:40|||||||||1
1731418430000|2024-11-12 13:33:50|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|39
1731418440000|2024-11-12 13:34:00|9387.5|9385.5|9389|9387|9389|9387|9387.5|9385.5|31
1731418450000|2024-11-12 13:34:10|9388.5|9386.5|9389|9387|9389.5|9387.5|9388.5|9386.5|57
1731418460000|2024-11-12 13:34:20|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|107
1731418470000|2024-11-12 13:34:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|42
1731418480000|2024-11-12 13:34:40|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|5
1731418490000|2024-11-12 13:34:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|5
1731418500000|2024-11-12 13:35:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|10
1731418510000|2024-11-12 13:35:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|17
1731418520000|2024-11-12 13:35:20|||||||||2
1731418530000|2024-11-12 13:35:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|35
1731418540000|2024-11-12 13:35:40|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|17
1731418560000|2024-11-12 13:36:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|128
1731418570000|2024-11-12 13:36:10|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|95
1731418580000|2024-11-12 13:36:20|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|23
1731418590000|2024-11-12 13:36:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|36
1731418600000|2024-11-12 13:36:40|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|57
1731418610000|2024-11-12 13:36:50|||||||||28
1731418620000|2024-11-12 13:37:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|3
1731418630000|2024-11-12 13:37:10|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|14
1731418640000|2024-11-12 13:37:20|9389|9387|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|9
1731418650000|2024-11-12 13:37:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|32
1731418670000|2024-11-12 13:37:50|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|83
1731418680000|2024-11-12 13:38:00|||||||||57
1731418690000|2024-11-12 13:38:10|9387|9385|9386|9384|9387|9385|9385.5|9383.5|36
1731418700000|2024-11-12 13:38:20|9385.5|9383.5|9386.5|9384.5|9387.5|9385.5|9385.5|9383.5|72
1731418710000|2024-11-12 13:38:30|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|3
1731418720000|2024-11-12 13:38:40|9386|9384|9386|9384|9386.5|9384.5|9385.5|9383.5|121
1731418730000|2024-11-12 13:38:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|3
1731418740000|2024-11-12 13:39:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|43
1731418750000|2024-11-12 13:39:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|32
1731418760000|2024-11-12 13:39:20|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|20
1731418770000|2024-11-12 13:39:30|||||||||3
1731418780000|2024-11-12 13:39:40|9383.5|9381.5|9384|9382|9384|9382|9383.5|9381.5|42
1731418790000|2024-11-12 13:39:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|9
1731418800000|2024-11-12 13:40:00|9383.5|9381.5|9384|9382|9384|9382|9383|9381|81
1731418810000|2024-11-12 13:40:10|9383.5|9381.5|9384.5|9382.5|9385|9383|9383.5|9381.5|24
1731418820000|2024-11-12 13:40:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|42
1731418830000|2024-11-12 13:40:30|||||||||93
1731418840000|2024-11-12 13:40:40|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|21
1731418850000|2024-11-12 13:40:50|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|34
1731418860000|2024-11-12 13:41:00|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|98
1731418870000|2024-11-12 13:41:10|||||||||3
1731418880000|2024-11-12 13:41:20|9385.5|9383.5|9385|9383|9385.5|9383.5|9385|9383|42
1731418890000|2024-11-12 13:41:30|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|230
1731418900000|2024-11-12 13:41:40|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|86
1731418910000|2024-11-12 13:41:50|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|244
1731418920000|2024-11-12 13:42:00|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|53
1731418940000|2024-11-12 13:42:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|53
1731418950000|2024-11-12 13:42:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|24
1731418960000|2024-11-12 13:42:40|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|124
1731418970000|2024-11-12 13:42:50|9385|9383|9386.5|9384.5|9386.5|9384.5|9385|9383|91
1731418980000|2024-11-12 13:43:00|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|46
1731418990000|2024-11-12 13:43:10|||||||||4
1731419000000|2024-11-12 13:43:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|1
1731419010000|2024-11-12 13:43:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|117
1731419020000|2024-11-12 13:43:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|69
1731419030000|2024-11-12 13:43:50|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|228
1731419040000|2024-11-12 13:44:00|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|86
1731419050000|2024-11-12 13:44:10|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|78
1731419060000|2024-11-12 13:44:20|9387|9385|9388.5|9386.5|9388.5|9386.5|9387|9385|139
1731419070000|2024-11-12 13:44:30|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|87
1731419080000|2024-11-12 13:44:40|9387|9385|9385.5|9383.5|9387|9385|9385.5|9383.5|223
1731419090000|2024-11-12 13:44:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|51
1731419100000|2024-11-12 13:45:00|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|69
1731419110000|2024-11-12 13:45:10|||||||||83
1731419120000|2024-11-12 13:45:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|26
1731419130000|2024-11-12 13:45:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|60
1731419150000|2024-11-12 13:45:50|||||||||25
1731419160000|2024-11-12 13:46:00|9387.5|9385.5|9387|9385|9387.5|9385.5|9387|9385|15
1731419170000|2024-11-12 13:46:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|0
1731419180000|2024-11-12 13:46:20|||||||||3
1731419190000|2024-11-12 13:46:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|1
1731419200000|2024-11-12 13:46:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|13
1731419210000|2024-11-12 13:46:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|18
1731419220000|2024-11-12 13:47:00|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|15
1731419230000|2024-11-12 13:47:10|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|8
1731419240000|2024-11-12 13:47:20|9387|9385|9385.5|9383.5|9387|9385|9385.5|9383.5|15
1731419250000|2024-11-12 13:47:30|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|16
1731419260000|2024-11-12 13:47:40|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|1
1731419270000|2024-11-12 13:47:50|||||||||32
1731419280000|2024-11-12 13:48:00|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|0
1731419290000|2024-11-12 13:48:10|||||||||1
1731419300000|2024-11-12 13:48:20|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|26
1731419310000|2024-11-12 13:48:30|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|22
1731419320000|2024-11-12 13:48:40|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|42
1731419330000|2024-11-12 13:48:50|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|8
1731419340000|2024-11-12 13:49:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|16
1731419350000|2024-11-12 13:49:10|||||||||5
1731419360000|2024-11-12 13:49:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|108
1731419370000|2024-11-12 13:49:30|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|9
1731419390000|2024-11-12 13:49:50|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|17
1731419400000|2024-11-12 13:50:00|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|5
1731419410000|2024-11-12 13:50:10|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|30
1731419420000|2024-11-12 13:50:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|16
1731419430000|2024-11-12 13:50:30|9387|9385|9388|9386|9388.5|9386.5|9387|9385|20
1731419440000|2024-11-12 13:50:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|27
1731419450000|2024-11-12 13:50:50|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|16
1731419460000|2024-11-12 13:51:00|9388.5|9386.5|9389|9387|9389.5|9387.5|9388.5|9386.5|59
1731419470000|2024-11-12 13:51:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|28
1731419480000|2024-11-12 13:51:20|||||||||18
1731419490000|2024-11-12 13:51:30|||||||||2
1731419500000|2024-11-12 13:51:40|||||||||55
1731419510000|2024-11-12 13:51:50|||||||||3
1731419520000|2024-11-12 13:52:00|9390|9388|9388.5|9386.5|9390|9388|9388.5|9386.5|50
1731419530000|2024-11-12 13:52:10|||||||||20
1731419540000|2024-11-12 13:52:20|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|42
1731419550000|2024-11-12 13:52:30|||||||||3
1731419560000|2024-11-12 13:52:40|||||||||56
1731419570000|2024-11-12 13:52:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|52
1731419580000|2024-11-12 13:53:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|48
1731419600000|2024-11-12 13:53:20|||||||||12
1731419610000|2024-11-12 13:53:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|51
1731419620000|2024-11-12 13:53:40|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|16
1731419630000|2024-11-12 13:53:50|||||||||100
1731419640000|2024-11-12 13:54:00|||||||||3
1731419650000|2024-11-12 13:54:10|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|68
1731419670000|2024-11-12 13:54:30|||||||||67
1731419690000|2024-11-12 13:54:50|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|32
1731419700000|2024-11-12 13:55:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|15
1731419710000|2024-11-12 13:55:10|9388|9386|9389.5|9387.5|9389.5|9387.5|9388|9386|62
1731419720000|2024-11-12 13:55:20|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|3
1731419740000|2024-11-12 13:55:40|9389|9387|9390|9388|9390.5|9388.5|9389|9387|42
1731419750000|2024-11-12 13:55:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|14
1731419760000|2024-11-12 13:56:00|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|16
1731419770000|2024-11-12 13:56:10|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|6
1731419780000|2024-11-12 13:56:20|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|11
1731419790000|2024-11-12 13:56:30|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|5
1731419800000|2024-11-12 13:56:40|9388|9386|9388|9386|9388.5|9386.5|9387.5|9385.5|13
1731419810000|2024-11-12 13:56:50|9387.5|9385.5|9387.5|9385.5|9388|9386|9386.5|9384.5|22
1731419820000|2024-11-12 13:57:00|9386.5|9384.5|9385.5|9383.5|9387|9385|9385.5|9383.5|34
1731419830000|2024-11-12 13:57:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|30
1731419840000|2024-11-12 13:57:20|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|9
1731419860000|2024-11-12 13:57:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|27
1731419870000|2024-11-12 13:57:50|9386|9384|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|52
1731419880000|2024-11-12 13:58:00|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|14
1731419900000|2024-11-12 13:58:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|16
1731419910000|2024-11-12 13:58:30|9387|9385|9387|9385|9387.5|9385.5|9386.5|9384.5|17
1731419920000|2024-11-12 13:58:40|9386.5|9384.5|9386.5|9384.5|9387|9385|9386.5|9384.5|0
1731419930000|2024-11-12 13:58:50|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|11
1731419940000|2024-11-12 13:59:00|||||||||24
1731419950000|2024-11-12 13:59:10|||||||||77
1731419960000|2024-11-12 13:59:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|57
1731419970000|2024-11-12 13:59:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|25
1731419980000|2024-11-12 13:59:40|||||||||39
1731419990000|2024-11-12 13:59:50|9387|9385|9387|9385|9387|9385|9387|9385|34
1731420000000|2024-11-12 14:00:00|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|102
1731420020000|2024-11-12 14:00:20|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|27
1731420030000|2024-11-12 14:00:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|12
1731420040000|2024-11-12 14:00:40|||||||||19
1731420050000|2024-11-12 14:00:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|58
1731420060000|2024-11-12 14:01:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|41
1731420070000|2024-11-12 14:01:10|9386.5|9384.5|9386.5|9384.5|9387|9385|9386.5|9384.5|30
1731420080000|2024-11-12 14:01:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|14
1731420090000|2024-11-12 14:01:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9
1731420100000|2024-11-12 14:01:40|9388|9386|9389|9387|9389.5|9387.5|9388|9386|50
1731420110000|2024-11-12 14:01:50|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|14
1731420120000|2024-11-12 14:02:00|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|19
1731420140000|2024-11-12 14:02:20|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|10
1731420150000|2024-11-12 14:02:30|||||||||64
1731420160000|2024-11-12 14:02:40|9388.5|9386.5|9389|9387|9389|9387|9388.5|9386.5|89
1731420170000|2024-11-12 14:02:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|7
1731420180000|2024-11-12 14:03:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|12
1731420200000|2024-11-12 14:03:20|||||||||25
1731420210000|2024-11-12 14:03:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|12
1731420220000|2024-11-12 14:03:40|9386.5|9384.5|9386.5|9384.5|9387|9385|9386.5|9384.5|18
1731420230000|2024-11-12 14:03:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|141
1731420240000|2024-11-12 14:04:00|9386|9384|9384.5|9382.5|9386|9384|9384.5|9382.5|48
1731420250000|2024-11-12 14:04:10|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|50
1731420260000|2024-11-12 14:04:20|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9384.5|9382.5|159
1731420270000|2024-11-12 14:04:30|||||||||1
1731420280000|2024-11-12 14:04:40|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|22
1731420290000|2024-11-12 14:04:50|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|78
1731420300000|2024-11-12 14:05:00|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|26
1731420310000|2024-11-12 14:05:10|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|18
1731420320000|2024-11-12 14:05:20|||||||||2
1731420330000|2024-11-12 14:05:30|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|27
1731420340000|2024-11-12 14:05:40|||||||||33
1731420350000|2024-11-12 14:05:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|169
1731420370000|2024-11-12 14:06:10|9387|9385|9387|9385|9387|9385|9387|9385|11
1731420380000|2024-11-12 14:06:20|9386.5|9384.5|9386|9384|9386.5|9384.5|9385.5|9383.5|8
1731420390000|2024-11-12 14:06:30|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|6
1731420400000|2024-11-12 14:06:40|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|15
1731420410000|2024-11-12 14:06:50|||||||||2
1731420420000|2024-11-12 14:07:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|159
1731420430000|2024-11-12 14:07:10|||||||||2
1731420440000|2024-11-12 14:07:20|||||||||1
1731420450000|2024-11-12 14:07:30|||||||||1
1731420460000|2024-11-12 14:07:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|36
1731420470000|2024-11-12 14:07:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387|9385|114
1731420480000|2024-11-12 14:08:00|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|60
1731420490000|2024-11-12 14:08:10|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|64
1731420500000|2024-11-12 14:08:20|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|112
1731420510000|2024-11-12 14:08:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|3
1731420520000|2024-11-12 14:08:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|11
1731420530000|2024-11-12 14:08:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|62
1731420540000|2024-11-12 14:09:00|9388|9386|9388|9386|9388.5|9386.5|9387.5|9385.5|13
1731420550000|2024-11-12 14:09:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|10
1731420560000|2024-11-12 14:09:20|||||||||2
1731420570000|2024-11-12 14:09:30|9388|9386|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|63
1731420580000|2024-11-12 14:09:40|9389|9387|9389|9387|9389.5|9387.5|9389|9387|116
1731420590000|2024-11-12 14:09:50|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|68
1731420600000|2024-11-12 14:10:00|||||||||27
1731420610000|2024-11-12 14:10:10|||||||||5
1731420620000|2024-11-12 14:10:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|55
1731420630000|2024-11-12 14:10:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|72
1731420640000|2024-11-12 14:10:40|||||||||4
1731420650000|2024-11-12 14:10:50|9389.5|9387.5|9390|9388|9390|9388|9389.5|9387.5|228
1731420660000|2024-11-12 14:11:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|11
1731420670000|2024-11-12 14:11:10|9391.5|9389.5|9391|9389|9391.5|9389.5|9391|9389|169
1731420680000|2024-11-12 14:11:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|78
1731420690000|2024-11-12 14:11:30|9391|9389|9391|9389|9391|9389|9391|9389|18
1731420700000|2024-11-12 14:11:40|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|36
1731420710000|2024-11-12 14:11:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|250
1731420720000|2024-11-12 14:12:00|9390|9388|9388.5|9386.5|9390|9388|9388.5|9386.5|30
1731420730000|2024-11-12 14:12:10|||||||||17
1731420740000|2024-11-12 14:12:20|||||||||4
1731420750000|2024-11-12 14:12:30|9389|9387|9390.5|9388.5|9391|9389|9389|9387|27
1731420760000|2024-11-12 14:12:40|9391|9389|9391|9389|9391|9389|9391|9389|5
1731420770000|2024-11-12 14:12:50|9391.5|9389.5|9390|9388|9391.5|9389.5|9390|9388|25
1731420780000|2024-11-12 14:13:00|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|40
1731420790000|2024-11-12 14:13:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|29
1731420810000|2024-11-12 14:13:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|14
1731420820000|2024-11-12 14:13:40|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|99
1731420830000|2024-11-12 14:13:50|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|48
1731420840000|2024-11-12 14:14:00|9392|9390|9392|9390|9392.5|9390.5|9392|9390|8
1731420850000|2024-11-12 14:14:10|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|9
1731420860000|2024-11-12 14:14:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|4
1731420870000|2024-11-12 14:14:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|32
1731420880000|2024-11-12 14:14:40|||||||||28
1731420890000|2024-11-12 14:14:50|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|13
1731420900000|2024-11-12 14:15:00|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|12
1731420910000|2024-11-12 14:15:10|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|31
1731420920000|2024-11-12 14:15:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|89
1731420930000|2024-11-12 14:15:30|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|11
1731420940000|2024-11-12 14:15:40|||||||||11
1731420950000|2024-11-12 14:15:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|26
1731420960000|2024-11-12 14:16:00|||||||||77
1731420980000|2024-11-12 14:16:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|7
1731420990000|2024-11-12 14:16:30|||||||||1
1731421000000|2024-11-12 14:16:40|||||||||25
1731421010000|2024-11-12 14:16:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|84
1731421030000|2024-11-12 14:17:10|9386|9384|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|12
1731421040000|2024-11-12 14:17:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|12
1731421050000|2024-11-12 14:17:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|26
1731421060000|2024-11-12 14:17:40|||||||||43
1731421070000|2024-11-12 14:17:50|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|98
1731421080000|2024-11-12 14:18:00|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|62
1731421090000|2024-11-12 14:18:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|10
1731421100000|2024-11-12 14:18:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|5
1731421110000|2024-11-12 14:18:30|9385|9383|9385|9383|9385|9383|9385|9383|3
1731421120000|2024-11-12 14:18:40|9385.5|9383.5|9385|9383|9385.5|9383.5|9384.5|9382.5|10
1731421130000|2024-11-12 14:18:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|0
1731421140000|2024-11-12 14:19:00|9384|9382|9384.5|9382.5|9385|9383|9384|9382|38
1731421150000|2024-11-12 14:19:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|33
1731421160000|2024-11-12 14:19:20|||||||||1
1731421170000|2024-11-12 14:19:30|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|15
1731421190000|2024-11-12 14:19:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|20
1731421200000|2024-11-12 14:20:00|9383|9381|9381.5|9379.5|9383|9381|9381.5|9379.5|82
1731421210000|2024-11-12 14:20:10|||||||||38
1731421220000|2024-11-12 14:20:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|123
1731421230000|2024-11-12 14:20:30|9382|9380|9383.5|9381.5|9383.5|9381.5|9381.5|9379.5|47
1731421240000|2024-11-12 14:20:40|9384|9382|9384|9382|9384.5|9382.5|9383.5|9381.5|8
1731421250000|2024-11-12 14:20:50|9383.5|9381.5|9383.5|9381.5|9384|9382|9383.5|9381.5|4
1731421260000|2024-11-12 14:21:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|66
1731421270000|2024-11-12 14:21:10|||||||||28
1731421280000|2024-11-12 14:21:20|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|77
1731421290000|2024-11-12 14:21:30|9382.5|9380.5|9383|9381|9383.5|9381.5|9382.5|9380.5|60
1731421300000|2024-11-12 14:21:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9
1731421310000|2024-11-12 14:21:50|||||||||5
1731421320000|2024-11-12 14:22:00|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|8
1731421340000|2024-11-12 14:22:20|||||||||12
1731421350000|2024-11-12 14:22:30|||||||||3
1731421360000|2024-11-12 14:22:40|||||||||10
1731421370000|2024-11-12 14:22:50|||||||||18
1731421380000|2024-11-12 14:23:00|||||||||2
1731421390000|2024-11-12 14:23:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|46
1731421410000|2024-11-12 14:23:30|9384|9382|9385.5|9383.5|9385.5|9383.5|9384|9382|10
1731421420000|2024-11-12 14:23:40|||||||||4
1731421440000|2024-11-12 14:24:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|17
1731421470000|2024-11-12 14:24:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|8
1731421490000|2024-11-12 14:24:50|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|39
1731421500000|2024-11-12 14:25:00|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|8
1731421510000|2024-11-12 14:25:10|||||||||1
1731421520000|2024-11-12 14:25:20|||||||||4
1731421530000|2024-11-12 14:25:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|17
1731421540000|2024-11-12 14:25:40|||||||||8
1731421550000|2024-11-12 14:25:50|||||||||43
1731421570000|2024-11-12 14:26:10|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|49
1731421580000|2024-11-12 14:26:20|||||||||27
1731421590000|2024-11-12 14:26:30|9384|9382|9383.5|9381.5|9384.5|9382.5|9383|9381|26
1731421600000|2024-11-12 14:26:40|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|4
1731421620000|2024-11-12 14:27:00|9382.5|9380.5|9382.5|9380.5|9383|9381|9382.5|9380.5|28
1731421630000|2024-11-12 14:27:10|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|60
1731421640000|2024-11-12 14:27:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|5
1731421650000|2024-11-12 14:27:30|9382|9380|9382|9380|9382|9380|9382|9380|113
1731421660000|2024-11-12 14:27:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|19
1731421670000|2024-11-12 14:27:50|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|49
1731421680000|2024-11-12 14:28:00|9381.5|9379.5|9382|9380|9382|9380|9381.5|9379.5|17
1731421690000|2024-11-12 14:28:10|9381.5|9379.5|9382|9380|9382|9380|9381.5|9379.5|41
1731421700000|2024-11-12 14:28:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382|9380|1
1731421710000|2024-11-12 14:28:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|0
1731421720000|2024-11-12 14:28:40|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|8
1731421740000|2024-11-12 14:29:00|||||||||7
1731421750000|2024-11-12 14:29:10|||||||||1
1731421760000|2024-11-12 14:29:20|9382.5|9380.5|9383|9381|9383|9381|9382.5|9380.5|31
1731421770000|2024-11-12 14:29:30|9382.5|9380.5|9382.5|9380.5|9383|9381|9382.5|9380.5|0
1731421780000|2024-11-12 14:29:40|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|82
1731421800000|2024-11-12 14:30:00|||||||||2
1731421810000|2024-11-12 14:30:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|29
1731421820000|2024-11-12 14:30:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|33
1731421830000|2024-11-12 14:30:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|22
1731421850000|2024-11-12 14:30:50|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|50
1731421860000|2024-11-12 14:31:00|||||||||25
1731421870000|2024-11-12 14:31:10|||||||||20
1731421890000|2024-11-12 14:31:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|65
1731421900000|2024-11-12 14:31:40|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|44
1731421920000|2024-11-12 14:32:00|||||||||1
1731421940000|2024-11-12 14:32:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|5
1731421950000|2024-11-12 14:32:30|||||||||4
1731421960000|2024-11-12 14:32:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|29
1731421970000|2024-11-12 14:32:50|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|38
1731421980000|2024-11-12 14:33:00|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|97
1731421990000|2024-11-12 14:33:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|36
1731422000000|2024-11-12 14:33:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|3
1731422010000|2024-11-12 14:33:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|7
1731422020000|2024-11-12 14:33:40|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|61
1731422030000|2024-11-12 14:33:50|||||||||66
1731422040000|2024-11-12 14:34:00|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|27
1731422050000|2024-11-12 14:34:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|37
1731422060000|2024-11-12 14:34:20|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|30
1731422070000|2024-11-12 14:34:30|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|49
1731422080000|2024-11-12 14:34:40|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|46
1731422090000|2024-11-12 14:34:50|||||||||10
1731422100000|2024-11-12 14:35:00|||||||||18
1731422110000|2024-11-12 14:35:10|||||||||4
1731422120000|2024-11-12 14:35:20|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|37
1731422130000|2024-11-12 14:35:30|||||||||1
1731422140000|2024-11-12 14:35:40|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|25
1731422150000|2024-11-12 14:35:50|||||||||2
1731422160000|2024-11-12 14:36:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|40
1731422170000|2024-11-12 14:36:10|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|95
1731422200000|2024-11-12 14:36:40|||||||||19
1731422210000|2024-11-12 14:36:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|28
1731422220000|2024-11-12 14:37:00|||||||||1
1731422230000|2024-11-12 14:37:10|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|40
1731422240000|2024-11-12 14:37:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|31
1731422250000|2024-11-12 14:37:30|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|11
1731422260000|2024-11-12 14:37:40|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|20
1731422270000|2024-11-12 14:37:50|9389.5|9387.5|9390|9388|9390|9388|9389.5|9387.5|17
1731422280000|2024-11-12 14:38:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|11
1731422290000|2024-11-12 14:38:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|60
1731422310000|2024-11-12 14:38:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|15
1731422330000|2024-11-12 14:38:50|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|35
1731422340000|2024-11-12 14:39:00|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|36
1731422370000|2024-11-12 14:39:30|9389|9387|9390.5|9388.5|9390.5|9388.5|9389|9387|70
1731422380000|2024-11-12 14:39:40|||||||||58
1731422390000|2024-11-12 14:39:50|||||||||22
1731422400000|2024-11-12 14:40:00|||||||||68
1731422410000|2024-11-12 14:40:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|11
1731422420000|2024-11-12 14:40:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|118
1731422440000|2024-11-12 14:40:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|58
1731422450000|2024-11-12 14:40:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|15
1731422460000|2024-11-12 14:41:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|49
1731422470000|2024-11-12 14:41:10|||||||||26
1731422480000|2024-11-12 14:41:20|||||||||26
1731422490000|2024-11-12 14:41:30|9391|9389|9391|9389|9391.5|9389.5|9390.5|9388.5|27
1731422500000|2024-11-12 14:41:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|4
1731422520000|2024-11-12 14:42:00|9392.5|9390.5|9392|9390|9392.5|9390.5|9392|9390|12
1731422530000|2024-11-12 14:42:10|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|53
1731422540000|2024-11-12 14:42:20|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|42
1731422550000|2024-11-12 14:42:30|||||||||1
1731422560000|2024-11-12 14:42:40|||||||||10
1731422580000|2024-11-12 14:43:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|21
1731422590000|2024-11-12 14:43:10|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|1
1731422600000|2024-11-12 14:43:20|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|7
1731422610000|2024-11-12 14:43:30|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|5
1731422620000|2024-11-12 14:43:40|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|37
1731422630000|2024-11-12 14:43:50|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|18
1731422640000|2024-11-12 14:44:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|95
1731422650000|2024-11-12 14:44:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|52
1731422660000|2024-11-12 14:44:20|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|27
1731422670000|2024-11-12 14:44:30|||||||||2
1731422680000|2024-11-12 14:44:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|66
1731422690000|2024-11-12 14:44:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|7
1731422700000|2024-11-12 14:45:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|14
1731422710000|2024-11-12 14:45:10|||||||||26
1731422720000|2024-11-12 14:45:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|46
1731422730000|2024-11-12 14:45:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|62
1731422740000|2024-11-12 14:45:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|81
1731422750000|2024-11-12 14:45:50|||||||||9
1731422760000|2024-11-12 14:46:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|52
1731422770000|2024-11-12 14:46:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|101
1731422780000|2024-11-12 14:46:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|16
1731422790000|2024-11-12 14:46:30|||||||||13
1731422800000|2024-11-12 14:46:40|9401|9399|9399.5|9397.5|9401|9399|9399.5|9397.5|98
1731422810000|2024-11-12 14:46:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9
1731422820000|2024-11-12 14:47:00|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|266
1731422830000|2024-11-12 14:47:10|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|28
1731422840000|2024-11-12 14:47:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|50
1731422850000|2024-11-12 14:47:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|28
1731422860000|2024-11-12 14:47:40|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|155
1731422870000|2024-11-12 14:47:50|||||||||1
1731422880000|2024-11-12 14:48:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|126
1731422890000|2024-11-12 14:48:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|28
1731422900000|2024-11-12 14:48:20|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|12
1731422910000|2024-11-12 14:48:30|||||||||4
1731422920000|2024-11-12 14:48:40|||||||||41
1731422930000|2024-11-12 14:48:50|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|86
1731422940000|2024-11-12 14:49:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|104
1731422950000|2024-11-12 14:49:10|||||||||57
1731422970000|2024-11-12 14:49:30|||||||||12
1731422980000|2024-11-12 14:49:40|||||||||8
1731422990000|2024-11-12 14:49:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|51
1731423000000|2024-11-12 14:50:00|||||||||3
1731423010000|2024-11-12 14:50:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|41
1731423020000|2024-11-12 14:50:20|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|53
1731423030000|2024-11-12 14:50:30|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|9
1731423040000|2024-11-12 14:50:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|73
1731423050000|2024-11-12 14:50:50|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|231
1731423060000|2024-11-12 14:51:00|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|54
1731423070000|2024-11-12 14:51:10|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|51
1731423080000|2024-11-12 14:51:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|1
1731423090000|2024-11-12 14:51:30|9399|9397|9399.5|9397.5|9400.5|9398.5|9398.5|9396.5|48
1731423100000|2024-11-12 14:51:40|9400|9398|9400|9398|9400|9398|9399.5|9397.5|3
1731423110000|2024-11-12 14:51:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|210
1731423130000|2024-11-12 14:52:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|12
1731423140000|2024-11-12 14:52:20|||||||||1
1731423160000|2024-11-12 14:52:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|29
1731423170000|2024-11-12 14:52:50|||||||||2
1731423180000|2024-11-12 14:53:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|42
1731423200000|2024-11-12 14:53:20|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|28
1731423210000|2024-11-12 14:53:30|||||||||27
1731423220000|2024-11-12 14:53:40|||||||||11
1731423230000|2024-11-12 14:53:50|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|14
1731423240000|2024-11-12 14:54:00|||||||||3
1731423250000|2024-11-12 14:54:10|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|14
1731423260000|2024-11-12 14:54:20|||||||||21
1731423270000|2024-11-12 14:54:30|||||||||5
1731423280000|2024-11-12 14:54:40|9401.5|9399.5|9402|9400|9402|9400|9401.5|9399.5|8
1731423290000|2024-11-12 14:54:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|4
1731423300000|2024-11-12 14:55:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|3
1731423310000|2024-11-12 14:55:10|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|8
1731423330000|2024-11-12 14:55:30|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|11
1731423340000|2024-11-12 14:55:40|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|216
1731423350000|2024-11-12 14:55:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|178
1731423360000|2024-11-12 14:56:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|41
1731423370000|2024-11-12 14:56:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|21
1731423380000|2024-11-12 14:56:20|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|92
1731423390000|2024-11-12 14:56:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|19
1731423410000|2024-11-12 14:56:50|||||||||1
1731423420000|2024-11-12 14:57:00|||||||||2
1731423430000|2024-11-12 14:57:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|11
1731423440000|2024-11-12 14:57:20|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|43
1731423450000|2024-11-12 14:57:30|9404.5|9402.5|9404.5|9402.5|9405|9403|9404.5|9402.5|28
1731423460000|2024-11-12 14:57:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|30
1731423470000|2024-11-12 14:57:50|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9403.5|9401.5|343
1731423480000|2024-11-12 14:58:00|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|19
1731423490000|2024-11-12 14:58:10|||||||||23
1731423500000|2024-11-12 14:58:20|||||||||1
1731423520000|2024-11-12 14:58:40|||||||||33
1731423530000|2024-11-12 14:58:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|36
1731423540000|2024-11-12 14:59:00|9402|9400|9402|9400|9402|9400|9401.5|9399.5|4
1731423550000|2024-11-12 14:59:10|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|1
1731423560000|2024-11-12 14:59:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|14
1731423570000|2024-11-12 14:59:30|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|30
1731423600000|2024-11-12 15:00:00|9402|9400|9403.5|9401.5|9403.5|9401.5|9402|9400|36
1731423610000|2024-11-12 15:00:10|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|65
1731423620000|2024-11-12 15:00:20|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|79
1731423630000|2024-11-12 15:00:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|38
1731423640000|2024-11-12 15:00:40|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|73
1731423650000|2024-11-12 15:00:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|2
1731423660000|2024-11-12 15:01:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|26
1731423670000|2024-11-12 15:01:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|223
1731423680000|2024-11-12 15:01:20|9404|9402|9403.5|9401.5|9404|9402|9403|9401|56
1731423690000|2024-11-12 15:01:30|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|89
1731423700000|2024-11-12 15:01:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|21
1731423710000|2024-11-12 15:01:50|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|37
1731423720000|2024-11-12 15:02:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|61
1731423730000|2024-11-12 15:02:10|||||||||5
1731423740000|2024-11-12 15:02:20|||||||||4
1731423750000|2024-11-12 15:02:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|10
1731423760000|2024-11-12 15:02:40|||||||||2
1731423770000|2024-11-12 15:02:50|||||||||3
1731423780000|2024-11-12 15:03:00|||||||||18
1731423790000|2024-11-12 15:03:10|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|26
1731423800000|2024-11-12 15:03:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|5
1731423810000|2024-11-12 15:03:30|||||||||6
1731423820000|2024-11-12 15:03:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|13
1731423830000|2024-11-12 15:03:50|||||||||4
1731423840000|2024-11-12 15:04:00|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|49
1731423850000|2024-11-12 15:04:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|13
1731423870000|2024-11-12 15:04:30|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|3
1731423880000|2024-11-12 15:04:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|6
1731423890000|2024-11-12 15:04:50|||||||||4
1731423900000|2024-11-12 15:05:00|||||||||3
1731423910000|2024-11-12 15:05:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|41
1731423920000|2024-11-12 15:05:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|38
1731423930000|2024-11-12 15:05:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|29
1731423940000|2024-11-12 15:05:40|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|16
1731423960000|2024-11-12 15:06:00|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|3
1731423970000|2024-11-12 15:06:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|3
1731423980000|2024-11-12 15:06:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|36
1731423990000|2024-11-12 15:06:30|||||||||40
1731424000000|2024-11-12 15:06:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|12
1731424010000|2024-11-12 15:06:50|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|24
1731424020000|2024-11-12 15:07:00|9396|9394|9395|9393|9396|9394|9395|9393|40
1731424030000|2024-11-12 15:07:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|31
1731424040000|2024-11-12 15:07:20|||||||||6
1731424050000|2024-11-12 15:07:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|27
1731424070000|2024-11-12 15:07:50|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|53
1731424080000|2024-11-12 15:08:00|||||||||1
1731424110000|2024-11-12 15:08:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|23
1731424120000|2024-11-12 15:08:40|||||||||93
1731424130000|2024-11-12 15:08:50|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|25
1731424140000|2024-11-12 15:09:00|||||||||15
1731424150000|2024-11-12 15:09:10|||||||||7
1731424160000|2024-11-12 15:09:20|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|18
1731424170000|2024-11-12 15:09:30|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|23
1731424180000|2024-11-12 15:09:40|9395|9393|9395|9393|9395.5|9393.5|9394.5|9392.5|5
1731424190000|2024-11-12 15:09:50|9394.5|9392.5|9395|9393|9395|9393|9394.5|9392.5|0
1731424200000|2024-11-12 15:10:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|1
1731424210000|2024-11-12 15:10:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|16
1731424220000|2024-11-12 15:10:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|63
1731424230000|2024-11-12 15:10:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|14
1731424240000|2024-11-12 15:10:40|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|37
1731424260000|2024-11-12 15:11:00|9394|9392|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|31
1731424280000|2024-11-12 15:11:20|||||||||2
1731424290000|2024-11-12 15:11:30|9394|9392|9394|9392|9394|9392|9394|9392|3
1731424300000|2024-11-12 15:11:40|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|84
1731424310000|2024-11-12 15:11:50|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|53
1731424320000|2024-11-12 15:12:00|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|10
1731424340000|2024-11-12 15:12:20|||||||||51
1731424350000|2024-11-12 15:12:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|1
1731424360000|2024-11-12 15:12:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|53
1731424380000|2024-11-12 15:13:00|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|28
1731424390000|2024-11-12 15:13:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|32
1731424400000|2024-11-12 15:13:20|||||||||18
1731424410000|2024-11-12 15:13:30|||||||||1
1731424420000|2024-11-12 15:13:40|9389|9387|9387.5|9385.5|9389|9387|9387.5|9385.5|19
1731424430000|2024-11-12 15:13:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|20
1731424440000|2024-11-12 15:14:00|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|42
1731424450000|2024-11-12 15:14:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|58
1731424460000|2024-11-12 15:14:20|9389|9387|9390|9388|9390.5|9388.5|9389|9387|14
1731424470000|2024-11-12 15:14:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|1
1731424480000|2024-11-12 15:14:40|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|2
1731424490000|2024-11-12 15:14:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|5
1731424500000|2024-11-12 15:15:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|2
1731424510000|2024-11-12 15:15:10|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|5
1731424520000|2024-11-12 15:15:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|13
1731424530000|2024-11-12 15:15:30|9392.5|9390.5|9390.5|9388.5|9392.5|9390.5|9390|9388|44
1731424540000|2024-11-12 15:15:40|9389.5|9387.5|9389.5|9387.5|9390|9388|9389.5|9387.5|17
1731424550000|2024-11-12 15:15:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|3
1731424560000|2024-11-12 15:16:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|16
1731424570000|2024-11-12 15:16:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|18
1731424580000|2024-11-12 15:16:20|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|24
1731424590000|2024-11-12 15:16:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|15
1731424600000|2024-11-12 15:16:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|7
1731424620000|2024-11-12 15:17:00|||||||||20
1731424630000|2024-11-12 15:17:10|||||||||4
1731424640000|2024-11-12 15:17:20|||||||||1
1731424650000|2024-11-12 15:17:30|||||||||2
1731424660000|2024-11-12 15:17:40|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|60
1731424670000|2024-11-12 15:17:50|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|24
1731424680000|2024-11-12 15:18:00|9392|9390|9392|9390|9392|9390|9392|9390|15
1731424690000|2024-11-12 15:18:10|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|1
1731424700000|2024-11-12 15:18:20|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|141
1731424710000|2024-11-12 15:18:30|||||||||10
1731424720000|2024-11-12 15:18:40|||||||||3
1731424730000|2024-11-12 15:18:50|||||||||10
1731424740000|2024-11-12 15:19:00|||||||||22
1731424750000|2024-11-12 15:19:10|||||||||1
1731424760000|2024-11-12 15:19:20|9392.5|9390.5|9393|9391|9393.5|9391.5|9392.5|9390.5|56
1731424770000|2024-11-12 15:19:30|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|28
1731424780000|2024-11-12 15:19:40|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|47
1731424790000|2024-11-12 15:19:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|6
1731424800000|2024-11-12 15:20:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9
1731424810000|2024-11-12 15:20:10|||||||||1
1731424820000|2024-11-12 15:20:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|31
1731424830000|2024-11-12 15:20:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|33
1731424840000|2024-11-12 15:20:40|||||||||2
1731424850000|2024-11-12 15:20:50|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|64
1731424860000|2024-11-12 15:21:00|||||||||51
1731424870000|2024-11-12 15:21:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|22
1731424880000|2024-11-12 15:21:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|28
1731424890000|2024-11-12 15:21:30|||||||||11
1731424910000|2024-11-12 15:21:50|||||||||1
1731424920000|2024-11-12 15:22:00|||||||||1
1731424930000|2024-11-12 15:22:10|||||||||23
1731424940000|2024-11-12 15:22:20|||||||||1
1731424950000|2024-11-12 15:22:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|9
1731424960000|2024-11-12 15:22:40|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|11
1731424970000|2024-11-12 15:22:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|5
1731424980000|2024-11-12 15:23:00|||||||||4
1731424990000|2024-11-12 15:23:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|19
1731425000000|2024-11-12 15:23:20|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|3
1731425010000|2024-11-12 15:23:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|1
1731425030000|2024-11-12 15:23:50|||||||||16
1731425040000|2024-11-12 15:24:00|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|25
1731425050000|2024-11-12 15:24:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|27
1731425060000|2024-11-12 15:24:20|9393.5|9391.5|9394|9392|9394|9392|9393.5|9391.5|48
1731425070000|2024-11-12 15:24:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9
1731425080000|2024-11-12 15:24:40|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|34
1731425090000|2024-11-12 15:24:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|4
1731425110000|2024-11-12 15:25:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|71
1731425130000|2024-11-12 15:25:30|9393|9391|9393|9391|9393|9391|9393|9391|24
1731425140000|2024-11-12 15:25:40|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|15
1731425150000|2024-11-12 15:25:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|17
1731425160000|2024-11-12 15:26:00|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|79
1731425170000|2024-11-12 15:26:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|1
1731425180000|2024-11-12 15:26:20|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|10
1731425190000|2024-11-12 15:26:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|10
1731425200000|2024-11-12 15:26:40|||||||||2
1731425210000|2024-11-12 15:26:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|22
1731425220000|2024-11-12 15:27:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|2
1731425230000|2024-11-12 15:27:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|56
1731425240000|2024-11-12 15:27:20|9391|9389|9391|9389|9391|9389|9391|9389|20
1731425250000|2024-11-12 15:27:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|0
1731425260000|2024-11-12 15:27:40|9391|9389|9390|9388|9391|9389|9390|9388|8
1731425270000|2024-11-12 15:27:50|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|5
1731425280000|2024-11-12 15:28:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|18
1731425290000|2024-11-12 15:28:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|8
1731425300000|2024-11-12 15:28:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|22
1731425310000|2024-11-12 15:28:30|9390|9388|9390|9388|9390.5|9388.5|9390|9388|7
1731425320000|2024-11-12 15:28:40|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|38
1731425330000|2024-11-12 15:28:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|0
1731425340000|2024-11-12 15:29:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|28
1731425350000|2024-11-12 15:29:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|19
1731425360000|2024-11-12 15:29:20|||||||||12
1731425370000|2024-11-12 15:29:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|22
1731425380000|2024-11-12 15:29:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|18
1731425390000|2024-11-12 15:29:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|16
1731425400000|2024-11-12 15:30:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|8
1731425410000|2024-11-12 15:30:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|5
1731425420000|2024-11-12 15:30:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|23
1731425430000|2024-11-12 15:30:30|9391.5|9389.5|9391|9389|9391.5|9389.5|9390.5|9388.5|17
1731425440000|2024-11-12 15:30:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|6
1731425450000|2024-11-12 15:30:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|23
1731425460000|2024-11-12 15:31:00|9393|9391|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|74
1731425470000|2024-11-12 15:31:10|||||||||45
1731425480000|2024-11-12 15:31:20|||||||||21
1731425490000|2024-11-12 15:31:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|44
1731425500000|2024-11-12 15:31:40|9392|9390|9392|9390|9392|9390|9392|9390|73
1731425510000|2024-11-12 15:31:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|13
1731425520000|2024-11-12 15:32:00|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|77
1731425530000|2024-11-12 15:32:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|6
1731425560000|2024-11-12 15:32:40|||||||||79
1731425570000|2024-11-12 15:32:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|5
1731425580000|2024-11-12 15:33:00|||||||||2
1731425590000|2024-11-12 15:33:10|||||||||18
1731425600000|2024-11-12 15:33:20|||||||||1
1731425610000|2024-11-12 15:33:30|||||||||1
1731425620000|2024-11-12 15:33:40|9391|9389|9391|9389|9391|9389|9391|9389|1
1731425630000|2024-11-12 15:33:50|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|44
1731425640000|2024-11-12 15:34:00|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391|9389|128
1731425650000|2024-11-12 15:34:10|||||||||8
1731425660000|2024-11-12 15:34:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|38
1731425670000|2024-11-12 15:34:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|24
1731425680000|2024-11-12 15:34:40|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|17
1731425690000|2024-11-12 15:34:50|||||||||36
1731425710000|2024-11-12 15:35:10|||||||||50
1731425720000|2024-11-12 15:35:20|9391|9389|9389.5|9387.5|9391|9389|9389.5|9387.5|3
1731425740000|2024-11-12 15:35:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|33
1731425750000|2024-11-12 15:35:50|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|31
1731425760000|2024-11-12 15:36:00|||||||||6
1731425770000|2024-11-12 15:36:10|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|73
1731425780000|2024-11-12 15:36:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|2
1731425790000|2024-11-12 15:36:30|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|90
1731425800000|2024-11-12 15:36:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|0
1731425810000|2024-11-12 15:36:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|19
1731425840000|2024-11-12 15:37:20|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|15
1731425850000|2024-11-12 15:37:30|||||||||1
1731425860000|2024-11-12 15:37:40|||||||||2
1731425870000|2024-11-12 15:37:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|45
1731425880000|2024-11-12 15:38:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1731425910000|2024-11-12 15:38:30|||||||||33
1731425920000|2024-11-12 15:38:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|31
1731425930000|2024-11-12 15:38:50|||||||||6
1731425940000|2024-11-12 15:39:00|9386.5|9384.5|9387|9385|9387|9385|9386.5|9384.5|86
1731425950000|2024-11-12 15:39:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|1
1731425960000|2024-11-12 15:39:20|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|11
1731425970000|2024-11-12 15:39:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|15
1731425980000|2024-11-12 15:39:40|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|13
1731425990000|2024-11-12 15:39:50|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|5
1731426010000|2024-11-12 15:40:10|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|70
1731426020000|2024-11-12 15:40:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|0
1731426030000|2024-11-12 15:40:30|9388|9386|9388|9386|9388|9386|9388|9386|14
1731426040000|2024-11-12 15:40:40|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|22
1731426050000|2024-11-12 15:40:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|37
1731426060000|2024-11-12 15:41:00|9388.5|9386.5|9388|9386|9388.5|9386.5|9388|9386|31
1731426070000|2024-11-12 15:41:10|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|2
1731426080000|2024-11-12 15:41:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|8
1731426100000|2024-11-12 15:41:40|||||||||1
1731426130000|2024-11-12 15:42:10|||||||||1
1731426160000|2024-11-12 15:42:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|144
1731426170000|2024-11-12 15:42:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|41
1731426180000|2024-11-12 15:43:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9
1731426190000|2024-11-12 15:43:10|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|14
1731426200000|2024-11-12 15:43:20|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|25
1731426210000|2024-11-12 15:43:30|||||||||14
1731426220000|2024-11-12 15:43:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|7
1731426230000|2024-11-12 15:43:50|||||||||10
1731426240000|2024-11-12 15:44:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|37
1731426250000|2024-11-12 15:44:10|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|6
1731426260000|2024-11-12 15:44:20|||||||||1
1731426270000|2024-11-12 15:44:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|11
1731426280000|2024-11-12 15:44:40|||||||||10
1731426290000|2024-11-12 15:44:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|1
1731426300000|2024-11-12 15:45:00|||||||||1
1731426310000|2024-11-12 15:45:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|35
1731426320000|2024-11-12 15:45:20|||||||||2
1731426340000|2024-11-12 15:45:40|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|29
1731426350000|2024-11-12 15:45:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|10
1731426360000|2024-11-12 15:46:00|||||||||1
1731426370000|2024-11-12 15:46:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|8
1731426380000|2024-11-12 15:46:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|1
1731426390000|2024-11-12 15:46:30|||||||||3
1731426400000|2024-11-12 15:46:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|127
1731426410000|2024-11-12 15:46:50|9383|9381|9382.5|9380.5|9383.5|9381.5|9382|9380|83
1731426420000|2024-11-12 15:47:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|21
1731426430000|2024-11-12 15:47:10|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|70
1731426440000|2024-11-12 15:47:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|141
1731426450000|2024-11-12 15:47:30|||||||||18
1731426460000|2024-11-12 15:47:40|||||||||19
1731426470000|2024-11-12 15:47:50|||||||||9
1731426480000|2024-11-12 15:48:00|||||||||56
1731426490000|2024-11-12 15:48:10|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|241
1731426500000|2024-11-12 15:48:20|||||||||10
1731426510000|2024-11-12 15:48:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|21
1731426520000|2024-11-12 15:48:40|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|41
1731426540000|2024-11-12 15:49:00|||||||||20
1731426550000|2024-11-12 15:49:10|9382.5|9380.5|9383|9381|9383|9381|9382.5|9380.5|21
1731426560000|2024-11-12 15:49:20|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|37
1731426570000|2024-11-12 15:49:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|22
1731426580000|2024-11-12 15:49:40|||||||||11
1731426590000|2024-11-12 15:49:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|32
1731426600000|2024-11-12 15:50:00|||||||||21
1731426610000|2024-11-12 15:50:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|11
1731426620000|2024-11-12 15:50:20|||||||||26
1731426630000|2024-11-12 15:50:30|||||||||16
1731426640000|2024-11-12 15:50:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|49
1731426650000|2024-11-12 15:50:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|21
1731426660000|2024-11-12 15:51:00|||||||||47
1731426670000|2024-11-12 15:51:10|||||||||25
1731426680000|2024-11-12 15:51:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|69
1731426690000|2024-11-12 15:51:30|||||||||20
1731426700000|2024-11-12 15:51:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|134
1731426710000|2024-11-12 15:51:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|86
1731426720000|2024-11-12 15:52:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|25
1731426730000|2024-11-12 15:52:10|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|59
1731426740000|2024-11-12 15:52:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|10
1731426750000|2024-11-12 15:52:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|54
1731426760000|2024-11-12 15:52:40|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|10
1731426770000|2024-11-12 15:52:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|18
1731426780000|2024-11-12 15:53:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|24
1731426790000|2024-11-12 15:53:10|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|45
1731426800000|2024-11-12 15:53:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9
1731426810000|2024-11-12 15:53:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|86
1731426820000|2024-11-12 15:53:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|137
1731426830000|2024-11-12 15:53:50|||||||||5
1731426840000|2024-11-12 15:54:00|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|141
1731426850000|2024-11-12 15:54:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|55
1731426860000|2024-11-12 15:54:20|||||||||17
1731426870000|2024-11-12 15:54:30|9379.5|9377.5|9380|9378|9380.5|9378.5|9379.5|9377.5|59
1731426880000|2024-11-12 15:54:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|41
1731426890000|2024-11-12 15:54:50|||||||||13
1731426900000|2024-11-12 15:55:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|141
1731426910000|2024-11-12 15:55:10|||||||||48
1731426920000|2024-11-12 15:55:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|59
1731426930000|2024-11-12 15:55:30|||||||||60
1731426940000|2024-11-12 15:55:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|24
1731426950000|2024-11-12 15:55:50|||||||||21
1731426960000|2024-11-12 15:56:00|||||||||51
1731426970000|2024-11-12 15:56:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|31
1731426980000|2024-11-12 15:56:20|||||||||27
1731426990000|2024-11-12 15:56:30|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|63
1731427000000|2024-11-12 15:56:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|40
1731427010000|2024-11-12 15:56:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|25
1731427020000|2024-11-12 15:57:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|37
1731427030000|2024-11-12 15:57:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|26
1731427040000|2024-11-12 15:57:20|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|46
1731427050000|2024-11-12 15:57:30|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|35
1731427060000|2024-11-12 15:57:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|53
1731427070000|2024-11-12 15:57:50|||||||||8
1731427080000|2024-11-12 15:58:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|34
1731427090000|2024-11-12 15:58:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|36
1731427100000|2024-11-12 15:58:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|102
1731427110000|2024-11-12 15:58:30|||||||||3
1731427120000|2024-11-12 15:58:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|6
1731427130000|2024-11-12 15:58:50|||||||||3
1731427140000|2024-11-12 15:59:00|||||||||8
1731427150000|2024-11-12 15:59:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|206
1731427160000|2024-11-12 15:59:20|||||||||4
1731427170000|2024-11-12 15:59:30|||||||||4
1731427190000|2024-11-12 15:59:50|||||||||125
1731427200000|2024-11-12 16:00:00|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|79
1731427210000|2024-11-12 16:00:10|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|20
1731427220000|2024-11-12 16:00:20|||||||||2
1731427230000|2024-11-12 16:00:30|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|3
1731427240000|2024-11-12 16:00:40|||||||||2
1731427250000|2024-11-12 16:00:50|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|30
1731427260000|2024-11-12 16:01:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|5
1731427270000|2024-11-12 16:01:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|21
1731427280000|2024-11-12 16:01:20|||||||||2
1731427290000|2024-11-12 16:01:30|||||||||14
1731427300000|2024-11-12 16:01:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|20
1731427330000|2024-11-12 16:02:10|||||||||26
1731427340000|2024-11-12 16:02:20|||||||||2
1731427350000|2024-11-12 16:02:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|260
1731427360000|2024-11-12 16:02:40|||||||||57
1731427370000|2024-11-12 16:02:50|||||||||45
1731427380000|2024-11-12 16:03:00|||||||||3
1731427390000|2024-11-12 16:03:10|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|56
1731427400000|2024-11-12 16:03:20|9385.5|9383.5|9385|9383|9385.5|9383.5|9384.5|9382.5|70
1731427410000|2024-11-12 16:03:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|14
1731427420000|2024-11-12 16:03:40|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|42
1731427430000|2024-11-12 16:03:50|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|81
1731427440000|2024-11-12 16:04:00|9384.5|9382.5|9383.5|9381.5|9385|9383|9383.5|9381.5|23
1731427450000|2024-11-12 16:04:10|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|157
1731427460000|2024-11-12 16:04:20|9382|9380|9383.5|9381.5|9383.5|9381.5|9382|9380|43
1731427470000|2024-11-12 16:04:30|||||||||39
1731427480000|2024-11-12 16:04:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|16
1731427490000|2024-11-12 16:04:50|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|17
1731427500000|2024-11-12 16:05:00|||||||||1
1731427510000|2024-11-12 16:05:10|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|62
1731427520000|2024-11-12 16:05:20|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|23
1731427530000|2024-11-12 16:05:30|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|33
1731427540000|2024-11-12 16:05:40|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|19
1731427550000|2024-11-12 16:05:50|||||||||3
1731427560000|2024-11-12 16:06:00|9380.5|9378.5|9381|9379|9381.5|9379.5|9380.5|9378.5|47
1731427570000|2024-11-12 16:06:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|68
1731427580000|2024-11-12 16:06:20|||||||||9
1731427600000|2024-11-12 16:06:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|1
1731427610000|2024-11-12 16:06:50|||||||||2
1731427620000|2024-11-12 16:07:00|||||||||1
1731427630000|2024-11-12 16:07:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|19
1731427640000|2024-11-12 16:07:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|44
1731427660000|2024-11-12 16:07:40|||||||||11
1731427670000|2024-11-12 16:07:50|9382.5|9380.5|9382.5|9380.5|9383|9381|9382.5|9380.5|49
1731427680000|2024-11-12 16:08:00|||||||||24
1731427690000|2024-11-12 16:08:10|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|17
1731427700000|2024-11-12 16:08:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|70
1731427710000|2024-11-12 16:08:30|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|11
1731427720000|2024-11-12 16:08:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|67
1731427730000|2024-11-12 16:08:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|34
1731427740000|2024-11-12 16:09:00|||||||||5
1731427750000|2024-11-12 16:09:10|||||||||11
1731427760000|2024-11-12 16:09:20|9380.5|9378.5|9383.5|9381.5|9383.5|9381.5|9380.5|9378.5|275
1731427770000|2024-11-12 16:09:30|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|121
1731427780000|2024-11-12 16:09:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|31
1731427790000|2024-11-12 16:09:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|44
1731427800000|2024-11-12 16:10:00|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|110
1731427810000|2024-11-12 16:10:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|47
1731427820000|2024-11-12 16:10:20|||||||||3
1731427830000|2024-11-12 16:10:30|||||||||42
1731427840000|2024-11-12 16:10:40|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|173
1731427850000|2024-11-12 16:10:50|||||||||41
1731427860000|2024-11-12 16:11:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|92
1731427870000|2024-11-12 16:11:10|||||||||25
1731427880000|2024-11-12 16:11:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|103
1731427890000|2024-11-12 16:11:30|||||||||14
1731427900000|2024-11-12 16:11:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|3
1731427910000|2024-11-12 16:11:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|13
1731427920000|2024-11-12 16:12:00|||||||||4
1731427930000|2024-11-12 16:12:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|28
1731427940000|2024-11-12 16:12:20|||||||||5
1731427950000|2024-11-12 16:12:30|||||||||46
1731427960000|2024-11-12 16:12:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|60
1731427970000|2024-11-12 16:12:50|||||||||15
1731427980000|2024-11-12 16:13:00|||||||||11
1731427990000|2024-11-12 16:13:10|||||||||8
1731428000000|2024-11-12 16:13:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|307
1731428010000|2024-11-12 16:13:30|||||||||16
1731428020000|2024-11-12 16:13:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|67
1731428030000|2024-11-12 16:13:50|||||||||20
1731428040000|2024-11-12 16:14:00|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|118
1731428050000|2024-11-12 16:14:10|||||||||14
1731428060000|2024-11-12 16:14:20|||||||||25
1731428070000|2024-11-12 16:14:30|||||||||159
1731428080000|2024-11-12 16:14:40|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|57
1731428090000|2024-11-12 16:14:50|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|463
1731428100000|2024-11-12 16:15:00|9382|9380|9380.5|9378.5|9382.5|9380.5|9380.5|9378.5|387
1731428110000|2024-11-12 16:15:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|217
1731428120000|2024-11-12 16:15:20|||||||||48
1731428130000|2024-11-12 16:15:30|||||||||17
1731428140000|2024-11-12 16:15:40|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|63
1731428150000|2024-11-12 16:15:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|75
1731428160000|2024-11-12 16:16:00|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|40
1731428170000|2024-11-12 16:16:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|16
1731428180000|2024-11-12 16:16:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|134
1731428190000|2024-11-12 16:16:30|||||||||5
1731428200000|2024-11-12 16:16:40|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|69
1731428210000|2024-11-12 16:16:50|||||||||47
1731428220000|2024-11-12 16:17:00|||||||||13
1731428230000|2024-11-12 16:17:10|||||||||7
1731428240000|2024-11-12 16:17:20|9376|9374|9377|9375|9377|9375|9376|9374|73
1731428250000|2024-11-12 16:17:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|37
1731428260000|2024-11-12 16:17:40|||||||||11
1731428270000|2024-11-12 16:17:50|||||||||12
1731428280000|2024-11-12 16:18:00|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|94
1731428290000|2024-11-12 16:18:10|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|74
1731428300000|2024-11-12 16:18:20|||||||||11
1731428310000|2024-11-12 16:18:30|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|30
1731428320000|2024-11-12 16:18:40|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|27
1731428330000|2024-11-12 16:18:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|65
1731428340000|2024-11-12 16:19:00|||||||||18
1731428350000|2024-11-12 16:19:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|21
1731428360000|2024-11-12 16:19:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|17
1731428370000|2024-11-12 16:19:30|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|56
1731428380000|2024-11-12 16:19:40|||||||||24
1731428390000|2024-11-12 16:19:50|||||||||6
1731428400000|2024-11-12 16:20:00|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|31
1731428410000|2024-11-12 16:20:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|26
1731428430000|2024-11-12 16:20:30|||||||||5
1731428440000|2024-11-12 16:20:40|||||||||11
1731428450000|2024-11-12 16:20:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|40
1731428460000|2024-11-12 16:21:00|||||||||29
1731428470000|2024-11-12 16:21:10|||||||||13
1731428480000|2024-11-12 16:21:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|18
1731428490000|2024-11-12 16:21:30|||||||||2
1731428500000|2024-11-12 16:21:40|||||||||54
1731428510000|2024-11-12 16:21:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|120
1731428520000|2024-11-12 16:22:00|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|29
1731428540000|2024-11-12 16:22:20|||||||||24
1731428550000|2024-11-12 16:22:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|64
1731428560000|2024-11-12 16:22:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|47
1731428570000|2024-11-12 16:22:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|24
1731428580000|2024-11-12 16:23:00|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|23
1731428590000|2024-11-12 16:23:10|9373|9371|9373.5|9371.5|9374|9372|9372.5|9370.5|17
1731428600000|2024-11-12 16:23:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|21
1731428610000|2024-11-12 16:23:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|58
1731428620000|2024-11-12 16:23:40|||||||||13
1731428630000|2024-11-12 16:23:50|||||||||1
1731428640000|2024-11-12 16:24:00|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|60
1731428650000|2024-11-12 16:24:10|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|10
1731428660000|2024-11-12 16:24:20|||||||||14
1731428670000|2024-11-12 16:24:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|18
1731428680000|2024-11-12 16:24:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|36
1731428690000|2024-11-12 16:24:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|15
1731428700000|2024-11-12 16:25:00|||||||||32
1731428710000|2024-11-12 16:25:10|||||||||1
1731428720000|2024-11-12 16:25:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|15
1731428730000|2024-11-12 16:25:30|||||||||9
1731428740000|2024-11-12 16:25:40|||||||||3
1731428750000|2024-11-12 16:25:50|||||||||24
1731428760000|2024-11-12 16:26:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|27
1731428770000|2024-11-12 16:26:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|95
1731428780000|2024-11-12 16:26:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|6
1731428790000|2024-11-12 16:26:30|||||||||2
1731428800000|2024-11-12 16:26:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|16
1731428810000|2024-11-12 16:26:50|||||||||11
1731428820000|2024-11-12 16:27:00|9374|9372|9374|9372|9374|9372|9374|9372|33
1731428830000|2024-11-12 16:27:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|20
1731428840000|2024-11-12 16:27:20|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|36
1731428850000|2024-11-12 16:27:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|21
1731428860000|2024-11-12 16:27:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|52
1731428870000|2024-11-12 16:27:50|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|54
1731428880000|2024-11-12 16:28:00|||||||||30
1731428890000|2024-11-12 16:28:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|20
1731428900000|2024-11-12 16:28:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|107
1731428910000|2024-11-12 16:28:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|52
1731428920000|2024-11-12 16:28:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|30
1731428930000|2024-11-12 16:28:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|42
1731428940000|2024-11-12 16:29:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|8
1731428950000|2024-11-12 16:29:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|91
1731428960000|2024-11-12 16:29:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|15
1731428970000|2024-11-12 16:29:30|||||||||3
1731428980000|2024-11-12 16:29:40|||||||||3
1731428990000|2024-11-12 16:29:50|9375|9373|9375|9373|9375|9373|9375|9373|35
1731429000000|2024-11-12 16:30:00|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|40
1731429010000|2024-11-12 16:30:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|23
1731429020000|2024-11-12 16:30:20|||||||||3
1731429030000|2024-11-12 16:30:30|||||||||29
1731429040000|2024-11-12 16:30:40|||||||||5
1731429050000|2024-11-12 16:30:50|||||||||9
1731429060000|2024-11-12 16:31:00|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|55
1731429070000|2024-11-12 16:31:10|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|24
1731429080000|2024-11-12 16:31:20|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|5
1731429090000|2024-11-12 16:31:30|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|64
1731429100000|2024-11-12 16:31:40|||||||||1
1731429120000|2024-11-12 16:32:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|52
1731429130000|2024-11-12 16:32:10|9375|9373|9376.5|9374.5|9376.5|9374.5|9375|9373|174
1731429140000|2024-11-12 16:32:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|143
1731429150000|2024-11-12 16:32:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|115
1731429160000|2024-11-12 16:32:40|||||||||13
1731429170000|2024-11-12 16:32:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|24
1731429180000|2024-11-12 16:33:00|||||||||50
1731429190000|2024-11-12 16:33:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|19
1731429200000|2024-11-12 16:33:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|6
1731429210000|2024-11-12 16:33:30|||||||||6
1731429220000|2024-11-12 16:33:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|72
1731429230000|2024-11-12 16:33:50|||||||||48
1731429240000|2024-11-12 16:34:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|37
1731429250000|2024-11-12 16:34:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|16
1731429260000|2024-11-12 16:34:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|38
1731429270000|2024-11-12 16:34:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|17
1731429280000|2024-11-12 16:34:40|||||||||1
1731429290000|2024-11-12 16:34:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|33
1731429300000|2024-11-12 16:35:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|33
1731429310000|2024-11-12 16:35:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|16
1731429320000|2024-11-12 16:35:20|||||||||3
1731429330000|2024-11-12 16:35:30|||||||||3
1731429340000|2024-11-12 16:35:40|||||||||1
1731429350000|2024-11-12 16:35:50|||||||||3
1731429360000|2024-11-12 16:36:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|22
1731429370000|2024-11-12 16:36:10|||||||||186
1731429380000|2024-11-12 16:36:20|||||||||2
1731429390000|2024-11-12 16:36:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|20
1731429400000|2024-11-12 16:36:40|||||||||1
1731429410000|2024-11-12 16:36:50|||||||||18
1731429420000|2024-11-12 16:37:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|33
1731429430000|2024-11-12 16:37:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|24
1731429440000|2024-11-12 16:37:20|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|23
1731429450000|2024-11-12 16:37:30|||||||||6
1731429460000|2024-11-12 16:37:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|5
1731429470000|2024-11-12 16:37:50|||||||||1
1731429480000|2024-11-12 16:38:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|3
1731429490000|2024-11-12 16:38:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|21
1731429500000|2024-11-12 16:38:20|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|2
1731429520000|2024-11-12 16:38:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|26
1731429530000|2024-11-12 16:38:50|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|5
1731429550000|2024-11-12 16:39:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|69
1731429560000|2024-11-12 16:39:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|82
1731429570000|2024-11-12 16:39:30|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|101
1731429580000|2024-11-12 16:39:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|2
1731429590000|2024-11-12 16:39:50|||||||||17
1731429600000|2024-11-12 16:40:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|8
1731429610000|2024-11-12 16:40:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|12
1731429620000|2024-11-12 16:40:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|1
1731429630000|2024-11-12 16:40:30|||||||||1
1731429640000|2024-11-12 16:40:40|||||||||1
1731429650000|2024-11-12 16:40:50|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|6
1731429660000|2024-11-12 16:41:00|||||||||11
1731429680000|2024-11-12 16:41:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|30
1731429690000|2024-11-12 16:41:30|||||||||24
1731429700000|2024-11-12 16:41:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|15
1731429710000|2024-11-12 16:41:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|70
1731429720000|2024-11-12 16:42:00|||||||||37
1731429740000|2024-11-12 16:42:20|||||||||51
1731429750000|2024-11-12 16:42:30|||||||||23
1731429760000|2024-11-12 16:42:40|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|47
1731429770000|2024-11-12 16:42:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|10
1731429780000|2024-11-12 16:43:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|138
1731429790000|2024-11-12 16:43:10|||||||||5
1731429800000|2024-11-12 16:43:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|75
1731429810000|2024-11-12 16:43:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|24
1731429820000|2024-11-12 16:43:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1731429830000|2024-11-12 16:43:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1731429840000|2024-11-12 16:44:00|||||||||4
1731429860000|2024-11-12 16:44:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|26
1731429870000|2024-11-12 16:44:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|84
1731429890000|2024-11-12 16:44:50|||||||||19
1731429900000|2024-11-12 16:45:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|12
1731429910000|2024-11-12 16:45:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1731429920000|2024-11-12 16:45:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|111
1731429930000|2024-11-12 16:45:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|82
1731429940000|2024-11-12 16:45:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|1
1731429950000|2024-11-12 16:45:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|18
1731429960000|2024-11-12 16:46:00|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|5
1731429970000|2024-11-12 16:46:10|||||||||6
1731429990000|2024-11-12 16:46:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|21
1731430000000|2024-11-12 16:46:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|52
1731430010000|2024-11-12 16:46:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1731430020000|2024-11-12 16:47:00|||||||||7
1731430040000|2024-11-12 16:47:20|||||||||1
1731430050000|2024-11-12 16:47:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|40
1731430060000|2024-11-12 16:47:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|14
1731430070000|2024-11-12 16:47:50|||||||||3
1731430080000|2024-11-12 16:48:00|||||||||4
1731430090000|2024-11-12 16:48:10|9364|9362|9364|9362|9364|9362|9364|9362|21
1731430100000|2024-11-12 16:48:20|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|40
1731430110000|2024-11-12 16:48:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|8
1731430120000|2024-11-12 16:48:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|27
1731430130000|2024-11-12 16:48:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|56
1731430140000|2024-11-12 16:49:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1731430150000|2024-11-12 16:49:10|||||||||3
1731430160000|2024-11-12 16:49:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|137
1731430170000|2024-11-12 16:49:30|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|3
1731430190000|2024-11-12 16:49:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|34
1731430200000|2024-11-12 16:50:00|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|30
1731430210000|2024-11-12 16:50:10|||||||||5
1731430220000|2024-11-12 16:50:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|33
1731430230000|2024-11-12 16:50:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|12
1731430240000|2024-11-12 16:50:40|||||||||14
1731430250000|2024-11-12 16:50:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|1
1731430260000|2024-11-12 16:51:00|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|24
1731430270000|2024-11-12 16:51:10|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|19
1731430280000|2024-11-12 16:51:20|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|9
1731430290000|2024-11-12 16:51:30|||||||||16
1731430310000|2024-11-12 16:51:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|1
1731430320000|2024-11-12 16:52:00|||||||||22
1731430330000|2024-11-12 16:52:10|||||||||11
1731430340000|2024-11-12 16:52:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1731430350000|2024-11-12 16:52:30|||||||||4
1731430360000|2024-11-12 16:52:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|33
1731430370000|2024-11-12 16:52:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|53
1731430380000|2024-11-12 16:53:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|68
1731430390000|2024-11-12 16:53:10|9362|9360|9362|9360|9362|9360|9362|9360|15
1731430400000|2024-11-12 16:53:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|25
1731430410000|2024-11-12 16:53:30|9361|9359|9361.5|9359.5|9362|9360|9361|9359|18
1731430420000|2024-11-12 16:53:40|||||||||1
1731430430000|2024-11-12 16:53:50|9361|9359|9361|9359|9361|9359|9361|9359|43
1731430440000|2024-11-12 16:54:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|114
1731430470000|2024-11-12 16:54:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|2
1731430490000|2024-11-12 16:54:50|||||||||10
1731430500000|2024-11-12 16:55:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|67
1731430510000|2024-11-12 16:55:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|56
1731430520000|2024-11-12 16:55:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|4
1731430540000|2024-11-12 16:55:40|||||||||57
1731430550000|2024-11-12 16:55:50|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|109
1731430560000|2024-11-12 16:56:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|19
1731430570000|2024-11-12 16:56:10|9360|9358|9360|9358|9360|9358|9360|9358|5
1731430580000|2024-11-12 16:56:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|0
1731430590000|2024-11-12 16:56:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|33
1731430600000|2024-11-12 16:56:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|19
1731430610000|2024-11-12 16:56:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|2
1731430620000|2024-11-12 16:57:00|||||||||1
1731430630000|2024-11-12 16:57:10|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|21
1731430650000|2024-11-12 16:57:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|37
1731430660000|2024-11-12 16:57:40|||||||||2
1731430680000|2024-11-12 16:58:00|||||||||3
1731430690000|2024-11-12 16:58:10|||||||||14
1731430720000|2024-11-12 16:58:40|||||||||11
1731430730000|2024-11-12 16:58:50|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|36
1731430740000|2024-11-12 16:59:00|||||||||5
1731430750000|2024-11-12 16:59:10|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|45
1731430760000|2024-11-12 16:59:20|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|5
1731430770000|2024-11-12 16:59:30|||||||||1
1731430780000|2024-11-12 16:59:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|27
1731430790000|2024-11-12 16:59:50|9358|9356|9359|9357|9359|9357|9357.5|9355.5|37
1731430800000|2024-11-12 17:00:00|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|17
1731430810000|2024-11-12 17:00:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|14
1731430820000|2024-11-12 17:00:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|1
1731430830000|2024-11-12 17:00:30|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|51
1731430840000|2024-11-12 17:00:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|24
1731430850000|2024-11-12 17:00:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|26
1731430860000|2024-11-12 17:01:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|44
1731430870000|2024-11-12 17:01:10|||||||||4
1731430880000|2024-11-12 17:01:20|||||||||1
1731430910000|2024-11-12 17:01:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|16
1731430920000|2024-11-12 17:02:00|||||||||1
1731430940000|2024-11-12 17:02:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|51
1731430960000|2024-11-12 17:02:40|||||||||2
1731430970000|2024-11-12 17:02:50|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|5
1731430980000|2024-11-12 17:03:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|26
1731430990000|2024-11-12 17:03:10|9356|9354|9356|9354|9356|9354|9356|9354|70
1731431000000|2024-11-12 17:03:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1731431020000|2024-11-12 17:03:40|||||||||1
1731431030000|2024-11-12 17:03:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|8
1731431040000|2024-11-12 17:04:00|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|30
1731431050000|2024-11-12 17:04:10|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|22
1731431060000|2024-11-12 17:04:20|||||||||3
1731431070000|2024-11-12 17:04:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353|9351|32
1731431080000|2024-11-12 17:04:40|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|63
1731431090000|2024-11-12 17:04:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|3
1731431100000|2024-11-12 17:05:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|33
1731431110000|2024-11-12 17:05:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|3
1731431120000|2024-11-12 17:05:20|9356|9354|9357|9355|9357|9355|9356|9354|98
1731431130000|2024-11-12 17:05:30|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|9
1731431140000|2024-11-12 17:05:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|38
1731431150000|2024-11-12 17:05:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|41
1731431160000|2024-11-12 17:06:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|6
1731431170000|2024-11-12 17:06:10|||||||||5
1731431180000|2024-11-12 17:06:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|2
1731431190000|2024-11-12 17:06:30|||||||||4
1731431200000|2024-11-12 17:06:40|||||||||5
1731431210000|2024-11-12 17:06:50|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|24
1731431220000|2024-11-12 17:07:00|||||||||1
1731431250000|2024-11-12 17:07:30|||||||||2
1731431260000|2024-11-12 17:07:40|9354|9352|9354|9352|9354|9352|9354|9352|22
1731431270000|2024-11-12 17:07:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1731431280000|2024-11-12 17:08:00|||||||||5
1731431320000|2024-11-12 17:08:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|57
1731431330000|2024-11-12 17:08:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|53
1731431340000|2024-11-12 17:09:00|||||||||4
1731431350000|2024-11-12 17:09:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|16
1731431360000|2024-11-12 17:09:20|||||||||6
1731431370000|2024-11-12 17:09:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|1
1731431380000|2024-11-12 17:09:40|||||||||8
1731431390000|2024-11-12 17:09:50|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|25
1731431410000|2024-11-12 17:10:10|||||||||57
1731431420000|2024-11-12 17:10:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|33
1731431430000|2024-11-12 17:10:30|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|22
1731431440000|2024-11-12 17:10:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1731431460000|2024-11-12 17:11:00|||||||||18
1731431470000|2024-11-12 17:11:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|58
1731431480000|2024-11-12 17:11:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|61
1731431490000|2024-11-12 17:11:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|151
1731431500000|2024-11-12 17:11:40|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|19
1731431510000|2024-11-12 17:11:50|9350|9348|9350|9348|9350.5|9348.5|9350|9348|3
1731431520000|2024-11-12 17:12:00|9349.5|9347.5|9348|9346|9349.5|9347.5|9347.5|9345.5|20
1731431530000|2024-11-12 17:12:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|34
1731431570000|2024-11-12 17:12:50|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|178
1731431580000|2024-11-12 17:13:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1731431590000|2024-11-12 17:13:10|||||||||2
1731431600000|2024-11-12 17:13:20|||||||||4
1731431610000|2024-11-12 17:13:30|||||||||5
1731431620000|2024-11-12 17:13:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|5
1731431630000|2024-11-12 17:13:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|7
1731431640000|2024-11-12 17:14:00|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|5
1731431650000|2024-11-12 17:14:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|16
1731431660000|2024-11-12 17:14:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|17
1731431670000|2024-11-12 17:14:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|8
1731431690000|2024-11-12 17:14:50|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|30
1731431700000|2024-11-12 17:15:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|93
1731431710000|2024-11-12 17:15:10|||||||||4
1731431720000|2024-11-12 17:15:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|25
1731431730000|2024-11-12 17:15:30|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|11
1731431740000|2024-11-12 17:15:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|8
1731431750000|2024-11-12 17:15:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|18
1731431760000|2024-11-12 17:16:00|||||||||34
1731431770000|2024-11-12 17:16:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|1
1731431780000|2024-11-12 17:16:20|||||||||1
1731431790000|2024-11-12 17:16:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1731431800000|2024-11-12 17:16:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|81
1731431810000|2024-11-12 17:16:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|5
1731431820000|2024-11-12 17:17:00|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|8
1731431830000|2024-11-12 17:17:10|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|3
1731431840000|2024-11-12 17:17:20|9345|9343|9345|9343|9345.5|9343.5|9345|9343|19
1731431850000|2024-11-12 17:17:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|313
1731431860000|2024-11-12 17:17:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1731431880000|2024-11-12 17:18:00|||||||||1
1731431890000|2024-11-12 17:18:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|45
1731431910000|2024-11-12 17:18:30|||||||||8
1731431920000|2024-11-12 17:18:40|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|9
1731431930000|2024-11-12 17:18:50|||||||||4
1731431940000|2024-11-12 17:19:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1731431950000|2024-11-12 17:19:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|22
1731431960000|2024-11-12 17:19:20|9339|9337|9339.5|9337.5|9340|9338|9339|9337|46
1731431970000|2024-11-12 17:19:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|151
1731431980000|2024-11-12 17:19:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|32
1731432000000|2024-11-12 17:20:00|||||||||6
1731432010000|2024-11-12 17:20:10|||||||||1
1731432020000|2024-11-12 17:20:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|50
1731432030000|2024-11-12 17:20:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|37
1731432040000|2024-11-12 17:20:40|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|41
1731432050000|2024-11-12 17:20:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|38
1731432060000|2024-11-12 17:21:00|||||||||10
1731432070000|2024-11-12 17:21:10|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|19
1731432080000|2024-11-12 17:21:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|32
1731432090000|2024-11-12 17:21:30|9344|9342|9344|9342|9344|9342|9343.5|9341.5|1
1731432100000|2024-11-12 17:21:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|51
1731432110000|2024-11-12 17:21:50|||||||||1
1731432120000|2024-11-12 17:22:00|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|45
1731432130000|2024-11-12 17:22:10|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|16
1731432140000|2024-11-12 17:22:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|10
1731432170000|2024-11-12 17:22:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|9
1731432190000|2024-11-12 17:23:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1731432200000|2024-11-12 17:23:20|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|4
1731432210000|2024-11-12 17:23:30|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|0
1731432240000|2024-11-12 17:24:00|9344|9342|9344|9342|9344|9342|9343.5|9341.5|15
1731432250000|2024-11-12 17:24:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1731432270000|2024-11-12 17:24:30|9344|9342|9344|9342|9344|9342|9343.5|9341.5|5
1731432280000|2024-11-12 17:24:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|2
1731432290000|2024-11-12 17:24:50|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|2
1731432300000|2024-11-12 17:25:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|13
1731432310000|2024-11-12 17:25:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|43
1731432320000|2024-11-12 17:25:20|||||||||2
1731432330000|2024-11-12 17:25:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|10
1731432340000|2024-11-12 17:25:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|21
1731432350000|2024-11-12 17:25:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|21
1731432360000|2024-11-12 17:26:00|||||||||22
1731432370000|2024-11-12 17:26:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|27
1731432380000|2024-11-12 17:26:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|10
1731432390000|2024-11-12 17:26:30|9346|9344|9346|9344|9346|9344|9346|9344|4
1731432400000|2024-11-12 17:26:40|9345.5|9343.5|9346|9344|9346.5|9344.5|9345.5|9343.5|13
1731432410000|2024-11-12 17:26:50|9346.5|9344.5|9346|9344|9346.5|9344.5|9345.5|9343.5|0
1731432420000|2024-11-12 17:27:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|2
1731432430000|2024-11-12 17:27:10|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|77
1731432440000|2024-11-12 17:27:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1731432450000|2024-11-12 17:27:30|||||||||2
1731432470000|2024-11-12 17:27:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1731432480000|2024-11-12 17:28:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1731432500000|2024-11-12 17:28:20|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|26
1731432510000|2024-11-12 17:28:30|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|1
1731432520000|2024-11-12 17:28:40|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|65
1731432530000|2024-11-12 17:28:50|||||||||17
1731432540000|2024-11-12 17:29:00|||||||||17
1731432560000|2024-11-12 17:29:20|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|79
1731432570000|2024-11-12 17:29:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|4
1731432580000|2024-11-12 17:29:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|14
1731432590000|2024-11-12 17:29:50|9345|9343|9343|9341|9345|9343|9343|9341|15
1731432600000|2024-11-12 17:30:00|9343.5|9341.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|17
1731432610000|2024-11-12 17:30:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|14
1731432620000|2024-11-12 17:30:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1731432630000|2024-11-12 17:30:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|5
1731432640000|2024-11-12 17:30:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|52
1731432650000|2024-11-12 17:30:50|9344|9342|9343|9341|9344|9342|9343|9341|24
1731432660000|2024-11-12 17:31:00|9343.5|9341.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|9
1731432670000|2024-11-12 17:31:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|12
1731432680000|2024-11-12 17:31:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|15
1731432690000|2024-11-12 17:31:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|5
1731432700000|2024-11-12 17:31:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|35
1731432710000|2024-11-12 17:31:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|3
1731432730000|2024-11-12 17:32:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|14
1731432740000|2024-11-12 17:32:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|10
1731432750000|2024-11-12 17:32:30|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|1
1731432760000|2024-11-12 17:32:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|10
1731432770000|2024-11-12 17:32:50|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|6
1731432780000|2024-11-12 17:33:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1731432810000|2024-11-12 17:33:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|1
1731432820000|2024-11-12 17:33:40|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|6
1731432830000|2024-11-12 17:33:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1731432840000|2024-11-12 17:34:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|19
1731432860000|2024-11-12 17:34:20|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|54
1731432870000|2024-11-12 17:34:30|||||||||4
1731432880000|2024-11-12 17:34:40|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|1
1731432890000|2024-11-12 17:34:50|||||||||2
1731432900000|2024-11-12 17:35:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|15
1731432910000|2024-11-12 17:35:10|9343|9341|9342|9340|9343|9341|9342|9340|50
1731432920000|2024-11-12 17:35:20|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|27
1731432930000|2024-11-12 17:35:30|9343|9341|9345.5|9343.5|9345.5|9343.5|9343|9341|25
1731432940000|2024-11-12 17:35:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9344|9342|39
1731432950000|2024-11-12 17:35:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|31
1731432960000|2024-11-12 17:36:00|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|0
1731432980000|2024-11-12 17:36:20|9343|9341|9342|9340|9343|9341|9342|9340|3
1731432990000|2024-11-12 17:36:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1731433000000|2024-11-12 17:36:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|22
1731433010000|2024-11-12 17:36:50|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|18
1731433020000|2024-11-12 17:37:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|7
1731433030000|2024-11-12 17:37:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|37
1731433040000|2024-11-12 17:37:20|||||||||17
1731433060000|2024-11-12 17:37:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|4
1731433070000|2024-11-12 17:37:50|||||||||1
1731433080000|2024-11-12 17:38:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|19
1731433090000|2024-11-12 17:38:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|37
1731433100000|2024-11-12 17:38:20|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|10
1731433110000|2024-11-12 17:38:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|1
1731433130000|2024-11-12 17:38:50|||||||||1
1731433140000|2024-11-12 17:39:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1731433160000|2024-11-12 17:39:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|42
1731433170000|2024-11-12 17:39:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1731433180000|2024-11-12 17:39:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|26
1731433200000|2024-11-12 17:40:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|25
1731433210000|2024-11-12 17:40:10|||||||||5
1731433220000|2024-11-12 17:40:20|||||||||7
1731433230000|2024-11-12 17:40:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|2
1731433240000|2024-11-12 17:40:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1731433250000|2024-11-12 17:40:50|||||||||51
1731433260000|2024-11-12 17:41:00|9339|9337|9337.5|9335.5|9339|9337|9337.5|9335.5|15
1731433270000|2024-11-12 17:41:10|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|138
1731433280000|2024-11-12 17:41:20|||||||||3
1731433290000|2024-11-12 17:41:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|12
1731433300000|2024-11-12 17:41:40|||||||||2
1731433310000|2024-11-12 17:41:50|||||||||4
1731433330000|2024-11-12 17:42:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|118
1731433340000|2024-11-12 17:42:20|9338|9336|9338|9336|9338|9336|9338|9336|5
1731433350000|2024-11-12 17:42:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|4
1731433360000|2024-11-12 17:42:40|9339|9337|9337.5|9335.5|9339|9337|9337.5|9335.5|15
1731433370000|2024-11-12 17:42:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|11
1731433380000|2024-11-12 17:43:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|6
1731433390000|2024-11-12 17:43:10|9337|9335|9337|9335|9337|9335|9337|9335|5
1731433400000|2024-11-12 17:43:20|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|7
1731433410000|2024-11-12 17:43:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1731433420000|2024-11-12 17:43:40|||||||||3
1731433430000|2024-11-12 17:43:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|17
1731433440000|2024-11-12 17:44:00|9336|9334|9336|9334|9336|9334|9335.5|9333.5|32
1731433450000|2024-11-12 17:44:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|2
1731433460000|2024-11-12 17:44:20|||||||||7
1731433470000|2024-11-12 17:44:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|11
1731433480000|2024-11-12 17:44:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1731433500000|2024-11-12 17:45:00|||||||||1
1731433510000|2024-11-12 17:45:10|||||||||1
1731433520000|2024-11-12 17:45:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|59
1731433530000|2024-11-12 17:45:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|46
1731433540000|2024-11-12 17:45:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|29
1731433580000|2024-11-12 17:46:20|||||||||31
1731433590000|2024-11-12 17:46:30|9335|9333|9335|9333|9335|9333|9335|9333|4
1731433600000|2024-11-12 17:46:40|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|13
1731433610000|2024-11-12 17:46:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|14
1731433660000|2024-11-12 17:47:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|40
1731433670000|2024-11-12 17:47:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|1
1731433680000|2024-11-12 17:48:00|9335|9333|9335|9333|9335|9333|9335|9333|1
1731433690000|2024-11-12 17:48:10|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|1
1731433700000|2024-11-12 17:48:20|9335.5|9333.5|9332.5|9330.5|9335.5|9333.5|9332.5|9330.5|45
1731433710000|2024-11-12 17:48:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|18
1731433720000|2024-11-12 17:48:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|4
1731433730000|2024-11-12 17:48:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|47
1731433740000|2024-11-12 17:49:00|9333|9331|9333|9331|9333|9331|9333|9331|4
1731433750000|2024-11-12 17:49:10|9332.5|9330.5|9332.5|9330.5|9333|9331|9332|9330|21
1731433760000|2024-11-12 17:49:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|27
1731433770000|2024-11-12 17:49:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|13
1731433780000|2024-11-12 17:49:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|82
1731433790000|2024-11-12 17:49:50|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|7
1731433810000|2024-11-12 17:50:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|4
1731433820000|2024-11-12 17:50:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|8
1731433840000|2024-11-12 17:50:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|10
1731433860000|2024-11-12 17:51:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|6
1731433870000|2024-11-12 17:51:10|||||||||2
1731433890000|2024-11-12 17:51:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|27
1731433900000|2024-11-12 17:51:40|9337|9335|9339.5|9337.5|9339.5|9337.5|9336.5|9334.5|31
1731433910000|2024-11-12 17:51:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|68
1731433920000|2024-11-12 17:52:00|||||||||3
1731433930000|2024-11-12 17:52:10|9339|9337|9339|9337|9339.5|9337.5|9338.5|9336.5|32
1731433940000|2024-11-12 17:52:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|7
1731433960000|2024-11-12 17:52:40|||||||||10
1731433970000|2024-11-12 17:52:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|4
1731433990000|2024-11-12 17:53:10|||||||||1
1731434000000|2024-11-12 17:53:20|||||||||9
1731434040000|2024-11-12 17:54:00|||||||||29
1731434060000|2024-11-12 17:54:20|||||||||50
1731434070000|2024-11-12 17:54:30|||||||||1
1731434080000|2024-11-12 17:54:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|101
1731434090000|2024-11-12 17:54:50|9336|9334|9336|9334|9336|9334|9335.5|9333.5|12
1731434100000|2024-11-12 17:55:00|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|20
1731434110000|2024-11-12 17:55:10|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|11
1731434120000|2024-11-12 17:55:20|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|10
1731434130000|2024-11-12 17:55:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1731434150000|2024-11-12 17:55:50|||||||||17
1731434160000|2024-11-12 17:56:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1731434180000|2024-11-12 17:56:20|||||||||3
1731434190000|2024-11-12 17:56:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|0
1731434200000|2024-11-12 17:56:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|3
1731434220000|2024-11-12 17:57:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|9
1731434230000|2024-11-12 17:57:10|||||||||6
1731434240000|2024-11-12 17:57:20|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|33
1731434250000|2024-11-12 17:57:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1731434260000|2024-11-12 17:57:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|15
1731434280000|2024-11-12 17:58:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|18
1731434290000|2024-11-12 17:58:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|13
1731434310000|2024-11-12 17:58:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1731434320000|2024-11-12 17:58:40|9335|9333|9335|9333|9335|9333|9335|9333|3
1731434330000|2024-11-12 17:58:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1731434340000|2024-11-12 17:59:00|||||||||5
1731434350000|2024-11-12 17:59:10|||||||||5
1731434360000|2024-11-12 17:59:20|||||||||1
1731434370000|2024-11-12 17:59:30|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|53
1731434380000|2024-11-12 17:59:40|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|17
1731434390000|2024-11-12 17:59:50|9334.5|9332.5|9334|9332|9335|9333|9333.5|9331.5|47
1731484800000|2024-11-13 08:00:00|9331|9329|9335.5|9333.5|9335.5|9333.5|9329.5|9327.5|85
1731484810000|2024-11-13 08:00:10|9336.5|9334.5|9330|9328|9336.5|9334.5|9330|9328|318
1731484820000|2024-11-13 08:00:20|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|251
1731484830000|2024-11-13 08:00:30|9333|9331|9334.5|9332.5|9334.5|9332.5|9333|9331|55
1731484840000|2024-11-13 08:00:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|18
1731484850000|2024-11-13 08:00:50|9333|9331|9332|9330|9333|9331|9332|9330|99
1731484860000|2024-11-13 08:01:00|9330|9328|9323|9321|9330|9328|9322.5|9320.5|136
1731484870000|2024-11-13 08:01:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|30
1731484880000|2024-11-13 08:01:20|9322|9320|9325.5|9323.5|9325.5|9323.5|9321.5|9319.5|142
1731484890000|2024-11-13 08:01:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|98
1731484900000|2024-11-13 08:01:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|48
1731484910000|2024-11-13 08:01:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|28
1731484920000|2024-11-13 08:02:00|9325|9323|9327.5|9325.5|9327.5|9325.5|9325|9323|47
1731484940000|2024-11-13 08:02:20|9328.5|9326.5|9330.5|9328.5|9331.5|9329.5|9328.5|9326.5|76
1731484950000|2024-11-13 08:02:30|9331|9329|9328.5|9326.5|9331.5|9329.5|9328.5|9326.5|43
1731484960000|2024-11-13 08:02:40|9329|9327|9325.5|9323.5|9329|9327|9325.5|9323.5|49
1731484970000|2024-11-13 08:02:50|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|30
1731484980000|2024-11-13 08:03:00|9324.5|9322.5|9321.5|9319.5|9324.5|9322.5|9321.5|9319.5|117
1731484990000|2024-11-13 08:03:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|34
1731485000000|2024-11-13 08:03:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1731485010000|2024-11-13 08:03:30|9324|9322|9326.5|9324.5|9326.5|9324.5|9324|9322|50
1731485020000|2024-11-13 08:03:40|9327.5|9325.5|9326.5|9324.5|9328|9326|9326|9324|35
1731485030000|2024-11-13 08:03:50|9327.5|9325.5|9325|9323|9327.5|9325.5|9325|9323|37
1731485040000|2024-11-13 08:04:00|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|21
1731485050000|2024-11-13 08:04:10|9324.5|9322.5|9322.5|9320.5|9325.5|9323.5|9322.5|9320.5|46
1731485060000|2024-11-13 08:04:20|9323.5|9321.5|9320.5|9318.5|9323.5|9321.5|9320.5|9318.5|96
1731485070000|2024-11-13 08:04:30|9321|9319|9320.5|9318.5|9321|9319|9319.5|9317.5|44
1731485080000|2024-11-13 08:04:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|32
1731485090000|2024-11-13 08:04:50|9321|9319|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|40
1731485100000|2024-11-13 08:05:00|9321.5|9319.5|9323|9321|9323|9321|9321.5|9319.5|87
1731485110000|2024-11-13 08:05:10|9323.5|9321.5|9326.5|9324.5|9326.5|9324.5|9323.5|9321.5|53
1731485120000|2024-11-13 08:05:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|6
1731485130000|2024-11-13 08:05:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|43
1731485140000|2024-11-13 08:05:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|76
1731485150000|2024-11-13 08:05:50|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|36
1731485160000|2024-11-13 08:06:00|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|57
1731485170000|2024-11-13 08:06:10|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|17
1731485180000|2024-11-13 08:06:20|9327.5|9325.5|9326|9324|9327.5|9325.5|9325.5|9323.5|54
1731485190000|2024-11-13 08:06:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324|9322|67
1731485200000|2024-11-13 08:06:40|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|18
1731485210000|2024-11-13 08:06:50|9325|9323|9324|9322|9325|9323|9324|9322|10
1731485220000|2024-11-13 08:07:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|10
1731485230000|2024-11-13 08:07:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|33
1731485240000|2024-11-13 08:07:20|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|106
1731485250000|2024-11-13 08:07:30|9327|9325|9325.5|9323.5|9327|9325|9325.5|9323.5|9
1731485260000|2024-11-13 08:07:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|52
1731485270000|2024-11-13 08:07:50|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|100
1731485280000|2024-11-13 08:08:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|22
1731485290000|2024-11-13 08:08:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|15
1731485300000|2024-11-13 08:08:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|32
1731485310000|2024-11-13 08:08:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|66
1731485320000|2024-11-13 08:08:40|9323|9321|9324|9322|9324.5|9322.5|9323|9321|50
1731485330000|2024-11-13 08:08:50|9324.5|9322.5|9328|9326|9328|9326|9324.5|9322.5|38
1731485340000|2024-11-13 08:09:00|9327.5|9325.5|9330.5|9328.5|9330.5|9328.5|9327.5|9325.5|53
1731485350000|2024-11-13 08:09:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|46
1731485360000|2024-11-13 08:09:20|9331.5|9329.5|9332|9330|9332.5|9330.5|9331.5|9329.5|14
1731485370000|2024-11-13 08:09:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|72
1731485380000|2024-11-13 08:09:40|9331.5|9329.5|9334.5|9332.5|9334.5|9332.5|9331.5|9329.5|68
1731485390000|2024-11-13 08:09:50|||||||||16
1731485400000|2024-11-13 08:10:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|69
1731485410000|2024-11-13 08:10:10|9335|9333|9338.5|9336.5|9338.5|9336.5|9335|9333|29
1731485420000|2024-11-13 08:10:20|9338|9336|9335.5|9333.5|9338|9336|9335.5|9333.5|73
1731485430000|2024-11-13 08:10:30|9336|9334|9337|9335|9337|9335|9335.5|9333.5|114
1731485440000|2024-11-13 08:10:40|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|103
1731485450000|2024-11-13 08:10:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|25
1731485460000|2024-11-13 08:11:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|183
1731485470000|2024-11-13 08:11:10|9337|9335|9335.5|9333.5|9337|9335|9335.5|9333.5|14
1731485480000|2024-11-13 08:11:20|9334.5|9332.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|60
1731485490000|2024-11-13 08:11:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|14
1731485500000|2024-11-13 08:11:40|||||||||2
1731485510000|2024-11-13 08:11:50|||||||||6
1731485520000|2024-11-13 08:12:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|49
1731485530000|2024-11-13 08:12:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|28
1731485540000|2024-11-13 08:12:20|||||||||1
1731485550000|2024-11-13 08:12:30|9332.5|9330.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|67
1731485560000|2024-11-13 08:12:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|38
1731485570000|2024-11-13 08:12:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|22
1731485580000|2024-11-13 08:13:00|9328|9326|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|69
1731485590000|2024-11-13 08:13:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|56
1731485600000|2024-11-13 08:13:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|20
1731485610000|2024-11-13 08:13:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|5
1731485620000|2024-11-13 08:13:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|66
1731485630000|2024-11-13 08:13:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|11
1731485640000|2024-11-13 08:14:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|23
1731485650000|2024-11-13 08:14:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|55
1731485660000|2024-11-13 08:14:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|44
1731485670000|2024-11-13 08:14:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|75
1731485680000|2024-11-13 08:14:40|9331|9329|9331|9329|9331|9329|9331|9329|12
1731485690000|2024-11-13 08:14:50|9331.5|9329.5|9332|9330|9332.5|9330.5|9331.5|9329.5|61
1731485700000|2024-11-13 08:15:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330|9328|46
1731485710000|2024-11-13 08:15:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|20
1731485720000|2024-11-13 08:15:20|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|29
1731485730000|2024-11-13 08:15:30|9329.5|9327.5|9327.5|9325.5|9330.5|9328.5|9327.5|9325.5|42
1731485740000|2024-11-13 08:15:40|9327|9325|9328|9326|9328.5|9326.5|9327|9325|51
1731485750000|2024-11-13 08:15:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326|9324|14
1731485760000|2024-11-13 08:16:00|9326|9324|9324.5|9322.5|9326|9324|9324.5|9322.5|36
1731485770000|2024-11-13 08:16:10|9325.5|9323.5|9328.5|9326.5|9328.5|9326.5|9325.5|9323.5|35
1731485780000|2024-11-13 08:16:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|62
1731485790000|2024-11-13 08:16:30|9331.5|9329.5|9328.5|9326.5|9331.5|9329.5|9328.5|9326.5|27
1731485800000|2024-11-13 08:16:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|29
1731485810000|2024-11-13 08:16:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|9
1731485820000|2024-11-13 08:17:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|24
1731485830000|2024-11-13 08:17:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|27
1731485840000|2024-11-13 08:17:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|13
1731485850000|2024-11-13 08:17:30|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|81
1731485860000|2024-11-13 08:17:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|3
1731485870000|2024-11-13 08:17:50|9333|9331|9335.5|9333.5|9335.5|9333.5|9333|9331|89
1731485880000|2024-11-13 08:18:00|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|60
1731485890000|2024-11-13 08:18:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|22
1731485900000|2024-11-13 08:18:20|9333.5|9331.5|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|38
1731485910000|2024-11-13 08:18:30|9335|9333|9335|9333|9335.5|9333.5|9334.5|9332.5|20
1731485920000|2024-11-13 08:18:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|33
1731485930000|2024-11-13 08:18:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|36
1731485940000|2024-11-13 08:19:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|26
1731485950000|2024-11-13 08:19:10|9334|9332|9332|9330|9334|9332|9332|9330|47
1731485960000|2024-11-13 08:19:20|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|12
1731485970000|2024-11-13 08:19:30|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|29
1731485980000|2024-11-13 08:19:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|14
1731485990000|2024-11-13 08:19:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|101
1731486000000|2024-11-13 08:20:00|||||||||15
1731486010000|2024-11-13 08:20:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|54
1731486020000|2024-11-13 08:20:20|9335|9333|9333.5|9331.5|9335|9333|9333.5|9331.5|19
1731486030000|2024-11-13 08:20:30|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|16
1731486040000|2024-11-13 08:20:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|42
1731486050000|2024-11-13 08:20:50|9333.5|9331.5|9334.5|9332.5|9335|9333|9333.5|9331.5|74
1731486060000|2024-11-13 08:21:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|131
1731486070000|2024-11-13 08:21:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|55
1731486080000|2024-11-13 08:21:20|||||||||35
1731486090000|2024-11-13 08:21:30|||||||||1
1731486100000|2024-11-13 08:21:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|70
1731486110000|2024-11-13 08:21:50|||||||||47
1731486120000|2024-11-13 08:22:00|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|68
1731486130000|2024-11-13 08:22:10|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|15
1731486140000|2024-11-13 08:22:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|40
1731486150000|2024-11-13 08:22:30|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|18
1731486160000|2024-11-13 08:22:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|16
1731486170000|2024-11-13 08:22:50|||||||||29
1731486180000|2024-11-13 08:23:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|67
1731486190000|2024-11-13 08:23:10|||||||||11
1731486200000|2024-11-13 08:23:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|7
1731486210000|2024-11-13 08:23:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|7
1731486220000|2024-11-13 08:23:40|9331|9329|9333|9331|9333|9331|9331|9329|44
1731486230000|2024-11-13 08:23:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|2
1731486240000|2024-11-13 08:24:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|16
1731486250000|2024-11-13 08:24:10|9330.5|9328.5|9329|9327|9330.5|9328.5|9329|9327|7
1731486260000|2024-11-13 08:24:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1731486270000|2024-11-13 08:24:30|||||||||94
1731486280000|2024-11-13 08:24:40|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|20
1731486290000|2024-11-13 08:24:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|7
1731486300000|2024-11-13 08:25:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|42
1731486310000|2024-11-13 08:25:10|9329|9327|9330.5|9328.5|9330.5|9328.5|9329|9327|103
1731486320000|2024-11-13 08:25:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9
1731486330000|2024-11-13 08:25:30|9331|9329|9331.5|9329.5|9332|9330|9331|9329|39
1731486340000|2024-11-13 08:25:40|||||||||8
1731486350000|2024-11-13 08:25:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|17
1731486360000|2024-11-13 08:26:00|9331.5|9329.5|9333.5|9331.5|9335|9333|9331.5|9329.5|44
1731486370000|2024-11-13 08:26:10|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|16
1731486380000|2024-11-13 08:26:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|40
1731486390000|2024-11-13 08:26:30|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|4
1731486400000|2024-11-13 08:26:40|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|13
1731486410000|2024-11-13 08:26:50|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|14
1731486420000|2024-11-13 08:27:00|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|28
1731486430000|2024-11-13 08:27:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|8
1731486440000|2024-11-13 08:27:20|||||||||6
1731486450000|2024-11-13 08:27:30|||||||||2
1731486460000|2024-11-13 08:27:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|55
1731486470000|2024-11-13 08:27:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|5
1731486480000|2024-11-13 08:28:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|19
1731486490000|2024-11-13 08:28:10|9328.5|9326.5|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|39
1731486500000|2024-11-13 08:28:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|10
1731486510000|2024-11-13 08:28:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|12
1731486520000|2024-11-13 08:28:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328|9326|101
1731486530000|2024-11-13 08:28:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|27
1731486540000|2024-11-13 08:29:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|56
1731486550000|2024-11-13 08:29:10|||||||||13
1731486560000|2024-11-13 08:29:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|7
1731486570000|2024-11-13 08:29:30|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|57
1731486580000|2024-11-13 08:29:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1731486590000|2024-11-13 08:29:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|62
1731486600000|2024-11-13 08:30:00|9325.5|9323.5|9327|9325|9327.5|9325.5|9325.5|9323.5|66
1731486610000|2024-11-13 08:30:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1731486620000|2024-11-13 08:30:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|19
1731486630000|2024-11-13 08:30:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|2
1731486640000|2024-11-13 08:30:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|9
1731486650000|2024-11-13 08:30:50|9328|9326|9330.5|9328.5|9330.5|9328.5|9327.5|9325.5|26
1731486660000|2024-11-13 08:31:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|24
1731486670000|2024-11-13 08:31:10|9331|9329|9328.5|9326.5|9331.5|9329.5|9328.5|9326.5|15
1731486680000|2024-11-13 08:31:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9325|9323|73
1731486690000|2024-11-13 08:31:30|9326|9324|9328.5|9326.5|9328.5|9326.5|9326|9324|49
1731486700000|2024-11-13 08:31:40|9329|9327|9327.5|9325.5|9330|9328|9327.5|9325.5|96
1731486710000|2024-11-13 08:31:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|46
1731486720000|2024-11-13 08:32:00|9329.5|9327.5|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|14
1731486730000|2024-11-13 08:32:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|15
1731486740000|2024-11-13 08:32:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1731486750000|2024-11-13 08:32:30|9332|9330|9334|9332|9334|9332|9331.5|9329.5|72
1731486760000|2024-11-13 08:32:40|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|6
1731486770000|2024-11-13 08:32:50|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|9
1731486780000|2024-11-13 08:33:00|9338.5|9336.5|9340|9338|9340|9338|9338.5|9336.5|52
1731486790000|2024-11-13 08:33:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1731486800000|2024-11-13 08:33:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|42
1731486810000|2024-11-13 08:33:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|20
1731486820000|2024-11-13 08:33:40|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|20
1731486830000|2024-11-13 08:33:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|14
1731486840000|2024-11-13 08:34:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|23
1731486850000|2024-11-13 08:34:10|||||||||45
1731486860000|2024-11-13 08:34:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|43
1731486870000|2024-11-13 08:34:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|33
1731486880000|2024-11-13 08:34:40|9343.5|9341.5|9341|9339|9343.5|9341.5|9341|9339|17
1731486890000|2024-11-13 08:34:50|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9339.5|9337.5|41
1731486900000|2024-11-13 08:35:00|9341.5|9339.5|9344.5|9342.5|9344.5|9342.5|9341.5|9339.5|19
1731486910000|2024-11-13 08:35:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|157
1731486920000|2024-11-13 08:35:20|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|60
1731486930000|2024-11-13 08:35:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|8
1731486940000|2024-11-13 08:35:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|5
1731486950000|2024-11-13 08:35:50|||||||||5
1731486960000|2024-11-13 08:36:00|||||||||1
1731486970000|2024-11-13 08:36:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|41
1731486980000|2024-11-13 08:36:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|24
1731486990000|2024-11-13 08:36:30|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|9
1731487000000|2024-11-13 08:36:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|18
1731487010000|2024-11-13 08:36:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|36
1731487020000|2024-11-13 08:37:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|11
1731487030000|2024-11-13 08:37:10|||||||||2
1731487040000|2024-11-13 08:37:20|||||||||7
1731487050000|2024-11-13 08:37:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|31
1731487060000|2024-11-13 08:37:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|20
1731487070000|2024-11-13 08:37:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|19
1731487080000|2024-11-13 08:38:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|35
1731487090000|2024-11-13 08:38:10|||||||||5
1731487100000|2024-11-13 08:38:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1731487110000|2024-11-13 08:38:30|||||||||4
1731487120000|2024-11-13 08:38:40|||||||||6
1731487130000|2024-11-13 08:38:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|44
1731487140000|2024-11-13 08:39:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1731487150000|2024-11-13 08:39:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1731487160000|2024-11-13 08:39:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|22
1731487170000|2024-11-13 08:39:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|14
1731487180000|2024-11-13 08:39:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|6
1731487190000|2024-11-13 08:39:50|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|14
1731487200000|2024-11-13 08:40:00|9346|9344|9345.5|9343.5|9346|9344|9345|9343|47
1731487210000|2024-11-13 08:40:10|||||||||7
1731487220000|2024-11-13 08:40:20|9345|9343|9346.5|9344.5|9346.5|9344.5|9345|9343|24
1731487230000|2024-11-13 08:40:30|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|22
1731487240000|2024-11-13 08:40:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|8
1731487250000|2024-11-13 08:40:50|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|10
1731487260000|2024-11-13 08:41:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|17
1731487270000|2024-11-13 08:41:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|50
1731487280000|2024-11-13 08:41:20|9346|9344|9346.5|9344.5|9347.5|9345.5|9346|9344|20
1731487290000|2024-11-13 08:41:30|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|34
1731487300000|2024-11-13 08:41:40|9346.5|9344.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|12
1731487310000|2024-11-13 08:41:50|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|29
1731487320000|2024-11-13 08:42:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|20
1731487330000|2024-11-13 08:42:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|21
1731487340000|2024-11-13 08:42:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1731487350000|2024-11-13 08:42:30|||||||||6
1731487360000|2024-11-13 08:42:40|||||||||2
1731487370000|2024-11-13 08:42:50|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|46
1731487380000|2024-11-13 08:43:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|37
1731487390000|2024-11-13 08:43:10|9349|9347|9350|9348|9350|9348|9348.5|9346.5|48
1731487400000|2024-11-13 08:43:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|25
1731487410000|2024-11-13 08:43:30|||||||||10
1731487420000|2024-11-13 08:43:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|7
1731487430000|2024-11-13 08:43:50|||||||||2
1731487440000|2024-11-13 08:44:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|37
1731487450000|2024-11-13 08:44:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|29
1731487460000|2024-11-13 08:44:20|9351.5|9349.5|9352.5|9350.5|9353|9351|9351.5|9349.5|27
1731487470000|2024-11-13 08:44:30|||||||||5
1731487480000|2024-11-13 08:44:40|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|23
1731487490000|2024-11-13 08:44:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|26
1731487500000|2024-11-13 08:45:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|69
1731487510000|2024-11-13 08:45:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|28
1731487520000|2024-11-13 08:45:20|||||||||3
1731487530000|2024-11-13 08:45:30|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|41
1731487540000|2024-11-13 08:45:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|3
1731487550000|2024-11-13 08:45:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|4
1731487560000|2024-11-13 08:46:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|39
1731487570000|2024-11-13 08:46:10|||||||||33
1731487580000|2024-11-13 08:46:20|9351|9349|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|11
1731487590000|2024-11-13 08:46:30|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|32
1731487600000|2024-11-13 08:46:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|19
1731487610000|2024-11-13 08:46:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1731487620000|2024-11-13 08:47:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|14
1731487630000|2024-11-13 08:47:10|||||||||6
1731487640000|2024-11-13 08:47:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|29
1731487650000|2024-11-13 08:47:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|33
1731487670000|2024-11-13 08:47:50|||||||||23
1731487680000|2024-11-13 08:48:00|||||||||7
1731487690000|2024-11-13 08:48:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|26
1731487700000|2024-11-13 08:48:20|||||||||4
1731487710000|2024-11-13 08:48:30|9353|9351|9353|9351|9353|9351|9353|9351|26
1731487720000|2024-11-13 08:48:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|8
1731487730000|2024-11-13 08:48:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9
1731487740000|2024-11-13 08:49:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|32
1731487750000|2024-11-13 08:49:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|27
1731487760000|2024-11-13 08:49:20|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|201
1731487770000|2024-11-13 08:49:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|21
1731487780000|2024-11-13 08:49:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|5
1731487790000|2024-11-13 08:49:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|26
1731487800000|2024-11-13 08:50:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|42
1731487810000|2024-11-13 08:50:10|||||||||17
1731487820000|2024-11-13 08:50:20|||||||||1
1731487830000|2024-11-13 08:50:30|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|141
1731487840000|2024-11-13 08:50:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|50
1731487850000|2024-11-13 08:50:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|4
1731487860000|2024-11-13 08:51:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|29
1731487870000|2024-11-13 08:51:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|27
1731487880000|2024-11-13 08:51:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|2
1731487890000|2024-11-13 08:51:30|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|48
1731487900000|2024-11-13 08:51:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|19
1731487910000|2024-11-13 08:51:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|10
1731487920000|2024-11-13 08:52:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1731487930000|2024-11-13 08:52:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|5
1731487940000|2024-11-13 08:52:20|9351|9349|9351|9349|9351|9349|9351|9349|4
1731487950000|2024-11-13 08:52:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|4
1731487960000|2024-11-13 08:52:40|9351|9349|9351|9349|9351.5|9349.5|9351|9349|4
1731487970000|2024-11-13 08:52:50|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|30
1731487980000|2024-11-13 08:53:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|12
1731487990000|2024-11-13 08:53:10|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|32
1731488000000|2024-11-13 08:53:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|16
1731488010000|2024-11-13 08:53:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|15
1731488020000|2024-11-13 08:53:40|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|23
1731488030000|2024-11-13 08:53:50|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|17
1731488040000|2024-11-13 08:54:00|||||||||2
1731488050000|2024-11-13 08:54:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|15
1731488060000|2024-11-13 08:54:20|||||||||3
1731488070000|2024-11-13 08:54:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|11
1731488080000|2024-11-13 08:54:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|6
1731488090000|2024-11-13 08:54:50|9354|9352|9354|9352|9354|9352|9354|9352|4
1731488100000|2024-11-13 08:55:00|9353.5|9351.5|9354.5|9352.5|9355|9353|9353.5|9351.5|9
1731488110000|2024-11-13 08:55:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|4
1731488120000|2024-11-13 08:55:20|9355|9353|9355|9353|9355|9353|9354.5|9352.5|1
1731488130000|2024-11-13 08:55:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|17
1731488140000|2024-11-13 08:55:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|39
1731488150000|2024-11-13 08:55:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|14
1731488160000|2024-11-13 08:56:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|10
1731488170000|2024-11-13 08:56:10|||||||||8
1731488180000|2024-11-13 08:56:20|9356.5|9354.5|9356|9354|9356.5|9354.5|9356|9354|29
1731488190000|2024-11-13 08:56:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|67
1731488200000|2024-11-13 08:56:40|9356|9354|9355|9353|9356.5|9354.5|9355|9353|42
1731488210000|2024-11-13 08:56:50|9355.5|9353.5|9356|9354|9356|9354|9355|9353|54
1731488220000|2024-11-13 08:57:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|10
1731488230000|2024-11-13 08:57:10|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|66
1731488240000|2024-11-13 08:57:20|9357|9355|9357|9355|9357.5|9355.5|9357|9355|15
1731488250000|2024-11-13 08:57:30|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|28
1731488260000|2024-11-13 08:57:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|19
1731488270000|2024-11-13 08:57:50|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|23
1731488280000|2024-11-13 08:58:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|17
1731488290000|2024-11-13 08:58:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|84
1731488300000|2024-11-13 08:58:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|104
1731488320000|2024-11-13 08:58:40|9358|9356|9358|9356|9358|9356|9358|9356|7
1731488330000|2024-11-13 08:58:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|57
1731488340000|2024-11-13 08:59:00|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|8
1731488350000|2024-11-13 08:59:10|9356|9354|9356.5|9354.5|9357|9355|9355.5|9353.5|16
1731488360000|2024-11-13 08:59:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|6
1731488370000|2024-11-13 08:59:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|9
1731488380000|2024-11-13 08:59:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|30
1731488390000|2024-11-13 08:59:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|21
1731488400000|2024-11-13 09:00:00|9355|9353|9352.5|9350.5|9355|9353|9352.5|9350.5|51
1731488410000|2024-11-13 09:00:10|||||||||22
1731488420000|2024-11-13 09:00:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1731488430000|2024-11-13 09:00:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|50
1731488440000|2024-11-13 09:00:40|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|203
1731488450000|2024-11-13 09:00:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|70
1731488460000|2024-11-13 09:01:00|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|138
1731488470000|2024-11-13 09:01:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1731488480000|2024-11-13 09:01:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|47
1731488490000|2024-11-13 09:01:30|9348.5|9346.5|9350|9348|9350.5|9348.5|9348.5|9346.5|20
1731488500000|2024-11-13 09:01:40|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|23
1731488510000|2024-11-13 09:01:50|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|34
1731488520000|2024-11-13 09:02:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|37
1731488530000|2024-11-13 09:02:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|125
1731488540000|2024-11-13 09:02:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1731488550000|2024-11-13 09:02:30|||||||||20
1731488560000|2024-11-13 09:02:40|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|15
1731488570000|2024-11-13 09:02:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|0
1731488580000|2024-11-13 09:03:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|74
1731488590000|2024-11-13 09:03:10|||||||||1
1731488600000|2024-11-13 09:03:20|9353.5|9351.5|9352|9350|9353.5|9351.5|9352|9350|46
1731488610000|2024-11-13 09:03:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|3
1731488620000|2024-11-13 09:03:40|||||||||2
1731488630000|2024-11-13 09:03:50|||||||||4
1731488640000|2024-11-13 09:04:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|15
1731488650000|2024-11-13 09:04:10|9352|9350|9349.5|9347.5|9352|9350|9349.5|9347.5|48
1731488660000|2024-11-13 09:04:20|9349|9347|9349|9347|9349.5|9347.5|9348.5|9346.5|23
1731488670000|2024-11-13 09:04:30|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|189
1731488680000|2024-11-13 09:04:40|9349.5|9347.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|49
1731488690000|2024-11-13 09:04:50|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|30
1731488700000|2024-11-13 09:05:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|26
1731488710000|2024-11-13 09:05:10|9349.5|9347.5|9351|9349|9351|9349|9348.5|9346.5|37
1731488720000|2024-11-13 09:05:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|5
1731488730000|2024-11-13 09:05:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|22
1731488740000|2024-11-13 09:05:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|4
1731488750000|2024-11-13 09:05:50|9354|9352|9354|9352|9354|9352|9354|9352|10
1731488760000|2024-11-13 09:06:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|60
1731488770000|2024-11-13 09:06:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|16
1731488780000|2024-11-13 09:06:20|||||||||5
1731488790000|2024-11-13 09:06:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1731488800000|2024-11-13 09:06:40|9354|9352|9354|9352|9354|9352|9354|9352|3
1731488810000|2024-11-13 09:06:50|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|13
1731488820000|2024-11-13 09:07:00|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|143
1731488830000|2024-11-13 09:07:10|||||||||35
1731488850000|2024-11-13 09:07:30|9356|9354|9356|9354|9356|9354|9356|9354|5
1731488860000|2024-11-13 09:07:40|9355.5|9353.5|9356.5|9354.5|9357|9355|9355.5|9353.5|218
1731488870000|2024-11-13 09:07:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|34
1731488880000|2024-11-13 09:08:00|||||||||5
1731488890000|2024-11-13 09:08:10|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|14
1731488900000|2024-11-13 09:08:20|9356|9354|9356|9354|9356|9354|9356|9354|0
1731488910000|2024-11-13 09:08:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|22
1731488930000|2024-11-13 09:08:50|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|71
1731488940000|2024-11-13 09:09:00|9358|9356|9358|9356|9358.5|9356.5|9358|9356|23
1731488950000|2024-11-13 09:09:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|5
1731488960000|2024-11-13 09:09:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|31
1731488970000|2024-11-13 09:09:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|1
1731488980000|2024-11-13 09:09:40|||||||||14
1731488990000|2024-11-13 09:09:50|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|78
1731489000000|2024-11-13 09:10:00|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|15
1731489010000|2024-11-13 09:10:10|9359|9357|9359|9357|9359|9357|9358.5|9356.5|3
1731489020000|2024-11-13 09:10:20|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|18
1731489030000|2024-11-13 09:10:30|||||||||2
1731489040000|2024-11-13 09:10:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|5
1731489050000|2024-11-13 09:10:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|139
1731489070000|2024-11-13 09:11:10|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|100
1731489080000|2024-11-13 09:11:20|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|18
1731489100000|2024-11-13 09:11:40|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|11
1731489110000|2024-11-13 09:11:50|9359|9357|9359|9357|9359.5|9357.5|9359|9357|9
1731489120000|2024-11-13 09:12:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|9
1731489130000|2024-11-13 09:12:10|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|31
1731489140000|2024-11-13 09:12:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|14
1731489150000|2024-11-13 09:12:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|38
1731489160000|2024-11-13 09:12:40|9360|9358|9360|9358|9360|9358|9360|9358|7
1731489170000|2024-11-13 09:12:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|29
1731489180000|2024-11-13 09:13:00|||||||||4
1731489200000|2024-11-13 09:13:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|81
1731489220000|2024-11-13 09:13:40|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|77
1731489230000|2024-11-13 09:13:50|9358.5|9356.5|9357|9355|9358.5|9356.5|9357|9355|99
1731489240000|2024-11-13 09:14:00|9356.5|9354.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|30
1731489250000|2024-11-13 09:14:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|21
1731489260000|2024-11-13 09:14:20|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|53
1731489270000|2024-11-13 09:14:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|4
1731489280000|2024-11-13 09:14:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|15
1731489290000|2024-11-13 09:14:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|4
1731489300000|2024-11-13 09:15:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|5
1731489310000|2024-11-13 09:15:10|||||||||2
1731489320000|2024-11-13 09:15:20|||||||||11
1731489330000|2024-11-13 09:15:30|||||||||2
1731489340000|2024-11-13 09:15:40|||||||||31
1731489350000|2024-11-13 09:15:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|51
1731489360000|2024-11-13 09:16:00|||||||||42
1731489370000|2024-11-13 09:16:10|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|55
1731489380000|2024-11-13 09:16:20|||||||||1
1731489390000|2024-11-13 09:16:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|12
1731489400000|2024-11-13 09:16:40|||||||||1
1731489410000|2024-11-13 09:16:50|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|34
1731489420000|2024-11-13 09:17:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1731489430000|2024-11-13 09:17:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|52
1731489440000|2024-11-13 09:17:20|||||||||18
1731489450000|2024-11-13 09:17:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|39
1731489460000|2024-11-13 09:17:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|71
1731489470000|2024-11-13 09:17:50|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|50
1731489480000|2024-11-13 09:18:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|75
1731489490000|2024-11-13 09:18:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|17
1731489500000|2024-11-13 09:18:20|||||||||1
1731489510000|2024-11-13 09:18:30|||||||||3
1731489520000|2024-11-13 09:18:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|3
1731489530000|2024-11-13 09:18:50|||||||||9
1731489540000|2024-11-13 09:19:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|31
1731489550000|2024-11-13 09:19:10|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|44
1731489560000|2024-11-13 09:19:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|13
1731489570000|2024-11-13 09:19:30|||||||||11
1731489580000|2024-11-13 09:19:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|52
1731489590000|2024-11-13 09:19:50|||||||||7
1731489600000|2024-11-13 09:20:00|||||||||53
1731489610000|2024-11-13 09:20:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|24
1731489620000|2024-11-13 09:20:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|17
1731489630000|2024-11-13 09:20:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|15
1731489640000|2024-11-13 09:20:40|||||||||23
1731489650000|2024-11-13 09:20:50|||||||||4
1731489660000|2024-11-13 09:21:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|33
1731489670000|2024-11-13 09:21:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|35
1731489680000|2024-11-13 09:21:20|9358|9356|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|35
1731489690000|2024-11-13 09:21:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|18
1731489700000|2024-11-13 09:21:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9
1731489710000|2024-11-13 09:21:50|||||||||2
1731489720000|2024-11-13 09:22:00|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|39
1731489730000|2024-11-13 09:22:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|21
1731489740000|2024-11-13 09:22:20|9359|9357|9359|9357|9359|9357|9359|9357|4
1731489750000|2024-11-13 09:22:30|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|21
1731489760000|2024-11-13 09:22:40|9359|9357|9359|9357|9359|9357|9358.5|9356.5|0
1731489770000|2024-11-13 09:22:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|28
1731489780000|2024-11-13 09:23:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|17
1731489790000|2024-11-13 09:23:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|3
1731489800000|2024-11-13 09:23:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|69
1731489810000|2024-11-13 09:23:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|87
1731489820000|2024-11-13 09:23:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|10
1731489840000|2024-11-13 09:24:00|||||||||15
1731489850000|2024-11-13 09:24:10|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|135
1731489860000|2024-11-13 09:24:20|9359.5|9357.5|9358|9356|9359.5|9357.5|9357.5|9355.5|25
1731489870000|2024-11-13 09:24:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|7
1731489880000|2024-11-13 09:24:40|||||||||3
1731489890000|2024-11-13 09:24:50|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|13
1731489900000|2024-11-13 09:25:00|9358.5|9356.5|9358|9356|9358.5|9356.5|9358|9356|21
1731489910000|2024-11-13 09:25:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1731489920000|2024-11-13 09:25:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|14
1731489930000|2024-11-13 09:25:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|63
1731489940000|2024-11-13 09:25:40|9360|9358|9357.5|9355.5|9361|9359|9357.5|9355.5|341
1731489950000|2024-11-13 09:25:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|78
1731489960000|2024-11-13 09:26:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|11
1731489970000|2024-11-13 09:26:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|24
1731489980000|2024-11-13 09:26:20|||||||||11
1731489990000|2024-11-13 09:26:30|9358|9356|9357|9355|9358|9356|9357|9355|39
1731490000000|2024-11-13 09:26:40|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|3
1731490010000|2024-11-13 09:26:50|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|0
1731490020000|2024-11-13 09:27:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1731490030000|2024-11-13 09:27:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|19
1731490040000|2024-11-13 09:27:20|9357|9355|9358|9356|9358.5|9356.5|9357|9355|17
1731490050000|2024-11-13 09:27:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|5
1731490060000|2024-11-13 09:27:40|||||||||2
1731490070000|2024-11-13 09:27:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|20
1731490080000|2024-11-13 09:28:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|10
1731490090000|2024-11-13 09:28:10|||||||||2
1731490100000|2024-11-13 09:28:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|9
1731490110000|2024-11-13 09:28:30|||||||||3
1731490120000|2024-11-13 09:28:40|||||||||2
1731490130000|2024-11-13 09:28:50|||||||||2
1731490140000|2024-11-13 09:29:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|24
1731490150000|2024-11-13 09:29:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|13
1731490160000|2024-11-13 09:29:20|||||||||3
1731490170000|2024-11-13 09:29:30|||||||||3
1731490180000|2024-11-13 09:29:40|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|25
1731490190000|2024-11-13 09:29:50|||||||||1
1731490200000|2024-11-13 09:30:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|6
1731490210000|2024-11-13 09:30:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1731490220000|2024-11-13 09:30:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|96
1731490230000|2024-11-13 09:30:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|90
1731490240000|2024-11-13 09:30:40|||||||||8
1731490250000|2024-11-13 09:30:50|||||||||4
1731490260000|2024-11-13 09:31:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|12
1731490270000|2024-11-13 09:31:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|12
1731490290000|2024-11-13 09:31:30|||||||||10
1731490300000|2024-11-13 09:31:40|||||||||1
1731490310000|2024-11-13 09:31:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|79
1731490320000|2024-11-13 09:32:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|16
1731490330000|2024-11-13 09:32:10|||||||||1
1731490340000|2024-11-13 09:32:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|52
1731490350000|2024-11-13 09:32:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|4
1731490360000|2024-11-13 09:32:40|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|7
1731490370000|2024-11-13 09:32:50|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|3
1731490380000|2024-11-13 09:33:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|9
1731490390000|2024-11-13 09:33:10|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|84
1731490400000|2024-11-13 09:33:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|2
1731490410000|2024-11-13 09:33:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|15
1731490420000|2024-11-13 09:33:40|||||||||2
1731490430000|2024-11-13 09:33:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|32
1731490440000|2024-11-13 09:34:00|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|53
1731490460000|2024-11-13 09:34:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|27
1731490470000|2024-11-13 09:34:30|||||||||1
1731490480000|2024-11-13 09:34:40|||||||||2
1731490490000|2024-11-13 09:34:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|1
1731490510000|2024-11-13 09:35:10|||||||||3
1731490520000|2024-11-13 09:35:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|31
1731490530000|2024-11-13 09:35:30|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|63
1731490560000|2024-11-13 09:36:00|||||||||11
1731490570000|2024-11-13 09:36:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|17
1731490580000|2024-11-13 09:36:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|34
1731490590000|2024-11-13 09:36:30|||||||||1
1731490600000|2024-11-13 09:36:40|||||||||27
1731490620000|2024-11-13 09:37:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|4
1731490630000|2024-11-13 09:37:10|||||||||1
1731490640000|2024-11-13 09:37:20|||||||||25
1731490650000|2024-11-13 09:37:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|41
1731490660000|2024-11-13 09:37:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1731490670000|2024-11-13 09:37:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|20
1731490680000|2024-11-13 09:38:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|20
1731490710000|2024-11-13 09:38:30|||||||||37
1731490730000|2024-11-13 09:38:50|||||||||5
1731490740000|2024-11-13 09:39:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|76
1731490750000|2024-11-13 09:39:10|||||||||2
1731490760000|2024-11-13 09:39:20|9363|9361|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|21
1731490770000|2024-11-13 09:39:30|||||||||43
1731490780000|2024-11-13 09:39:40|||||||||11
1731490790000|2024-11-13 09:39:50|||||||||1
1731490800000|2024-11-13 09:40:00|9364|9362|9364|9362|9364.5|9362.5|9364|9362|89
1731490810000|2024-11-13 09:40:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|0
1731490830000|2024-11-13 09:40:30|9364|9362|9364|9362|9364|9362|9364|9362|7
1731490840000|2024-11-13 09:40:40|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|2
1731490850000|2024-11-13 09:40:50|9363|9361|9362.5|9360.5|9363|9361|9362|9360|36
1731490860000|2024-11-13 09:41:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|18
1731490870000|2024-11-13 09:41:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|12
1731490880000|2024-11-13 09:41:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|14
1731490890000|2024-11-13 09:41:30|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|9
1731490900000|2024-11-13 09:41:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|3
1731490920000|2024-11-13 09:42:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|14
1731490940000|2024-11-13 09:42:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|35
1731490960000|2024-11-13 09:42:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|21
1731490970000|2024-11-13 09:42:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|38
1731490980000|2024-11-13 09:43:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|32
1731490990000|2024-11-13 09:43:10|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|16
1731491000000|2024-11-13 09:43:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1731491020000|2024-11-13 09:43:40|9357|9355|9357.5|9355.5|9358|9356|9357|9355|59
1731491030000|2024-11-13 09:43:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|15
1731491040000|2024-11-13 09:44:00|||||||||12
1731491050000|2024-11-13 09:44:10|||||||||1
1731491060000|2024-11-13 09:44:20|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|7
1731491070000|2024-11-13 09:44:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|10
1731491080000|2024-11-13 09:44:40|9358|9356|9356.5|9354.5|9358|9356|9356.5|9354.5|40
1731491090000|2024-11-13 09:44:50|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|7
1731491110000|2024-11-13 09:45:10|||||||||1
1731491130000|2024-11-13 09:45:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|30
1731491140000|2024-11-13 09:45:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|36
1731491150000|2024-11-13 09:45:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|40
1731491160000|2024-11-13 09:46:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|80
1731491170000|2024-11-13 09:46:10|||||||||51
1731491180000|2024-11-13 09:46:20|||||||||46
1731491190000|2024-11-13 09:46:30|||||||||24
1731491200000|2024-11-13 09:46:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1731491210000|2024-11-13 09:46:50|9356|9354|9356|9354|9356|9354|9355.5|9353.5|47
1731491220000|2024-11-13 09:47:00|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|4
1731491230000|2024-11-13 09:47:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|41
1731491240000|2024-11-13 09:47:20|9358.5|9356.5|9356|9354|9358.5|9356.5|9355.5|9353.5|69
1731491250000|2024-11-13 09:47:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|7
1731491260000|2024-11-13 09:47:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|7
1731491270000|2024-11-13 09:47:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|31
1731491280000|2024-11-13 09:48:00|||||||||15
1731491300000|2024-11-13 09:48:20|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|194
1731491310000|2024-11-13 09:48:30|9357|9355|9357|9355|9357|9355|9357|9355|0
1731491320000|2024-11-13 09:48:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|13
1731491330000|2024-11-13 09:48:50|9358|9356|9357|9355|9358.5|9356.5|9357|9355|21
1731491340000|2024-11-13 09:49:00|9356.5|9354.5|9356|9354|9357.5|9355.5|9356|9354|10
1731491350000|2024-11-13 09:49:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|3
1731491360000|2024-11-13 09:49:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1731491370000|2024-11-13 09:49:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|16
1731491380000|2024-11-13 09:49:40|||||||||2
1731491400000|2024-11-13 09:50:00|||||||||2
1731491410000|2024-11-13 09:50:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1731491420000|2024-11-13 09:50:20|||||||||11
1731491430000|2024-11-13 09:50:30|||||||||13
1731491440000|2024-11-13 09:50:40|||||||||4
1731491450000|2024-11-13 09:50:50|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|14
1731491460000|2024-11-13 09:51:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|40
1731491480000|2024-11-13 09:51:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|51
1731491490000|2024-11-13 09:51:30|||||||||2
1731491500000|2024-11-13 09:51:40|||||||||6
1731491510000|2024-11-13 09:51:50|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|42
1731491520000|2024-11-13 09:52:00|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|18
1731491530000|2024-11-13 09:52:10|||||||||15
1731491540000|2024-11-13 09:52:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1731491550000|2024-11-13 09:52:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1731491560000|2024-11-13 09:52:40|||||||||4
1731491570000|2024-11-13 09:52:50|||||||||18
1731491580000|2024-11-13 09:53:00|||||||||10
1731491590000|2024-11-13 09:53:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|31
1731491600000|2024-11-13 09:53:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|27
1731491610000|2024-11-13 09:53:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|17
1731491620000|2024-11-13 09:53:40|9354|9352|9354|9352|9354|9352|9354|9352|1
1731491640000|2024-11-13 09:54:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|6
1731491650000|2024-11-13 09:54:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|14
1731491660000|2024-11-13 09:54:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|9
1731491670000|2024-11-13 09:54:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|12
1731491680000|2024-11-13 09:54:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|23
1731491690000|2024-11-13 09:54:50|9354|9352|9354|9352|9354|9352|9353.5|9351.5|34
1731491700000|2024-11-13 09:55:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|7
1731491710000|2024-11-13 09:55:10|||||||||1
1731491720000|2024-11-13 09:55:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|11
1731491730000|2024-11-13 09:55:30|9355|9353|9355|9353|9355|9353|9355|9353|51
1731491740000|2024-11-13 09:55:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|0
1731491750000|2024-11-13 09:55:50|||||||||47
1731491760000|2024-11-13 09:56:00|||||||||26
1731491780000|2024-11-13 09:56:20|||||||||12
1731491790000|2024-11-13 09:56:30|||||||||7
1731491800000|2024-11-13 09:56:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|26
1731491810000|2024-11-13 09:56:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|21
1731491820000|2024-11-13 09:57:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|56
1731491830000|2024-11-13 09:57:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|22
1731491840000|2024-11-13 09:57:20|||||||||45
1731491850000|2024-11-13 09:57:30|||||||||2
1731491860000|2024-11-13 09:57:40|||||||||7
1731491870000|2024-11-13 09:57:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|10
1731491880000|2024-11-13 09:58:00|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|33
1731491890000|2024-11-13 09:58:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|18
1731491900000|2024-11-13 09:58:20|||||||||1
1731491910000|2024-11-13 09:58:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1731491920000|2024-11-13 09:58:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|43
1731491930000|2024-11-13 09:58:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|76
1731491940000|2024-11-13 09:59:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|114
1731491950000|2024-11-13 09:59:10|||||||||101
1731491960000|2024-11-13 09:59:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|130
1731491970000|2024-11-13 09:59:30|9353.5|9351.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|282
1731491980000|2024-11-13 09:59:40|9353.5|9351.5|9356|9354|9356.5|9354.5|9353.5|9351.5|246
1731491990000|2024-11-13 09:59:50|9356.5|9354.5|9359.5|9357.5|9360.5|9358.5|9356.5|9354.5|170
1731492000000|2024-11-13 10:00:00|9360.5|9358.5|9358.5|9356.5|9361.5|9359.5|9358.5|9356.5|173
1731492010000|2024-11-13 10:00:10|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|118
1731492020000|2024-11-13 10:00:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|26
1731492030000|2024-11-13 10:00:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|90
1731492040000|2024-11-13 10:00:40|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|82
1731492050000|2024-11-13 10:00:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|22
1731492060000|2024-11-13 10:01:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|63
1731492070000|2024-11-13 10:01:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|30
1731492080000|2024-11-13 10:01:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|37
1731492090000|2024-11-13 10:01:30|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|4
1731492100000|2024-11-13 10:01:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|26
1731492110000|2024-11-13 10:01:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|40
1731492120000|2024-11-13 10:02:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1731492130000|2024-11-13 10:02:10|9356|9354|9356|9354|9356|9354|9356|9354|10
1731492140000|2024-11-13 10:02:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|20
1731492150000|2024-11-13 10:02:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|9
1731492160000|2024-11-13 10:02:40|||||||||6
1731492170000|2024-11-13 10:02:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|251
1731492180000|2024-11-13 10:03:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|486
1731492190000|2024-11-13 10:03:10|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|187
1731492200000|2024-11-13 10:03:20|||||||||116
1731492210000|2024-11-13 10:03:30|9357.5|9355.5|9356.5|9354.5|9358|9356|9356.5|9354.5|115
1731492220000|2024-11-13 10:03:40|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|147
1731492230000|2024-11-13 10:03:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|62
1731492240000|2024-11-13 10:04:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|92
1731492250000|2024-11-13 10:04:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|56
1731492260000|2024-11-13 10:04:20|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|3
1731492270000|2024-11-13 10:04:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|74
1731492280000|2024-11-13 10:04:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|42
1731492290000|2024-11-13 10:04:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|74
1731492300000|2024-11-13 10:05:00|9353.5|9351.5|9355|9353|9355.5|9353.5|9353.5|9351.5|35
1731492310000|2024-11-13 10:05:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|13
1731492320000|2024-11-13 10:05:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|19
1731492330000|2024-11-13 10:05:30|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|12
1731492340000|2024-11-13 10:05:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1731492350000|2024-11-13 10:05:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9
1731492360000|2024-11-13 10:06:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|10
1731492370000|2024-11-13 10:06:10|||||||||82
1731492390000|2024-11-13 10:06:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1731492420000|2024-11-13 10:07:00|||||||||2
1731492430000|2024-11-13 10:07:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|13
1731492440000|2024-11-13 10:07:20|||||||||1
1731492450000|2024-11-13 10:07:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|12
1731492460000|2024-11-13 10:07:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|2
1731492470000|2024-11-13 10:07:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|6
1731492480000|2024-11-13 10:08:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|27
1731492490000|2024-11-13 10:08:10|9347|9345|9347|9345|9347|9345|9347|9345|79
1731492500000|2024-11-13 10:08:20|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|11
1731492510000|2024-11-13 10:08:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1731492520000|2024-11-13 10:08:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|25
1731492530000|2024-11-13 10:08:50|||||||||1
1731492540000|2024-11-13 10:09:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|21
1731492550000|2024-11-13 10:09:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1731492560000|2024-11-13 10:09:20|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|27
1731492570000|2024-11-13 10:09:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|26
1731492580000|2024-11-13 10:09:40|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|12
1731492590000|2024-11-13 10:09:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|3
1731492600000|2024-11-13 10:10:00|||||||||52
1731492620000|2024-11-13 10:10:20|||||||||3
1731492630000|2024-11-13 10:10:30|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|3
1731492640000|2024-11-13 10:10:40|||||||||2
1731492650000|2024-11-13 10:10:50|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|6
1731492670000|2024-11-13 10:11:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|84
1731492680000|2024-11-13 10:11:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|18
1731492690000|2024-11-13 10:11:30|9347|9345|9347|9345|9347|9345|9347|9345|37
1731492700000|2024-11-13 10:11:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|49
1731492710000|2024-11-13 10:11:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|1
1731492720000|2024-11-13 10:12:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|7
1731492730000|2024-11-13 10:12:10|||||||||17
1731492740000|2024-11-13 10:12:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|8
1731492750000|2024-11-13 10:12:30|9350|9348|9349|9347|9350.5|9348.5|9348.5|9346.5|50
1731492760000|2024-11-13 10:12:40|9349.5|9347.5|9350|9348|9350.5|9348.5|9349.5|9347.5|3
1731492770000|2024-11-13 10:12:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|0
1731492780000|2024-11-13 10:13:00|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|3
1731492800000|2024-11-13 10:13:20|9350.5|9348.5|9349|9347|9350.5|9348.5|9349|9347|218
1731492810000|2024-11-13 10:13:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|2
1731492820000|2024-11-13 10:13:40|||||||||1
1731492850000|2024-11-13 10:14:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1731492880000|2024-11-13 10:14:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|12
1731492890000|2024-11-13 10:14:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1731492900000|2024-11-13 10:15:00|9348.5|9346.5|9349|9347|9349.5|9347.5|9348.5|9346.5|17
1731492910000|2024-11-13 10:15:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|2
1731492920000|2024-11-13 10:15:20|9349|9347|9349|9347|9349|9347|9349|9347|3
1731492930000|2024-11-13 10:15:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|7
1731492940000|2024-11-13 10:15:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|31
1731492950000|2024-11-13 10:15:50|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|19
1731492960000|2024-11-13 10:16:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|1
1731492970000|2024-11-13 10:16:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|1
1731492980000|2024-11-13 10:16:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|9
1731493000000|2024-11-13 10:16:40|||||||||5
1731493010000|2024-11-13 10:16:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|60
1731493020000|2024-11-13 10:17:00|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|38
1731493030000|2024-11-13 10:17:10|||||||||1
1731493050000|2024-11-13 10:17:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1731493070000|2024-11-13 10:17:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|62
1731493080000|2024-11-13 10:18:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1731493090000|2024-11-13 10:18:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1731493100000|2024-11-13 10:18:20|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|44
1731493110000|2024-11-13 10:18:30|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|58
1731493130000|2024-11-13 10:18:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|58
1731493140000|2024-11-13 10:19:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|25
1731493150000|2024-11-13 10:19:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|21
1731493160000|2024-11-13 10:19:20|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|42
1731493170000|2024-11-13 10:19:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|15
1731493180000|2024-11-13 10:19:40|||||||||1
1731493190000|2024-11-13 10:19:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|23
1731493200000|2024-11-13 10:20:00|||||||||50
1731493210000|2024-11-13 10:20:10|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|38
1731493220000|2024-11-13 10:20:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1731493230000|2024-11-13 10:20:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|58
1731493240000|2024-11-13 10:20:40|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|5
1731493250000|2024-11-13 10:20:50|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|12
1731493260000|2024-11-13 10:21:00|||||||||1
1731493270000|2024-11-13 10:21:10|||||||||52
1731493290000|2024-11-13 10:21:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|52
1731493300000|2024-11-13 10:21:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1731493310000|2024-11-13 10:21:50|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|44
1731493320000|2024-11-13 10:22:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|28
1731493330000|2024-11-13 10:22:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|21
1731493350000|2024-11-13 10:22:30|||||||||50
1731493370000|2024-11-13 10:22:50|||||||||24
1731493380000|2024-11-13 10:23:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|5
1731493400000|2024-11-13 10:23:20|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|25
1731493410000|2024-11-13 10:23:30|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|7
1731493420000|2024-11-13 10:23:40|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|3
1731493430000|2024-11-13 10:23:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1731493440000|2024-11-13 10:24:00|||||||||1
1731493450000|2024-11-13 10:24:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|69
1731493480000|2024-11-13 10:24:40|||||||||3
1731493490000|2024-11-13 10:24:50|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|25
1731493500000|2024-11-13 10:25:00|||||||||54
1731493510000|2024-11-13 10:25:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|10
1731493520000|2024-11-13 10:25:20|||||||||2
1731493530000|2024-11-13 10:25:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|18
1731493540000|2024-11-13 10:25:40|9340|9338|9340|9338|9340|9338|9339.5|9337.5|7
1731493550000|2024-11-13 10:25:50|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|9
1731493560000|2024-11-13 10:26:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1731493570000|2024-11-13 10:26:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|54
1731493590000|2024-11-13 10:26:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|27
1731493600000|2024-11-13 10:26:40|||||||||1
1731493610000|2024-11-13 10:26:50|||||||||3
1731493620000|2024-11-13 10:27:00|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|18
1731493630000|2024-11-13 10:27:10|9339|9337|9339|9337|9339|9337|9339|9337|21
1731493640000|2024-11-13 10:27:20|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|34
1731493650000|2024-11-13 10:27:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1731493660000|2024-11-13 10:27:40|||||||||2
1731493670000|2024-11-13 10:27:50|9340|9338|9340|9338|9340|9338|9340|9338|6
1731493680000|2024-11-13 10:28:00|9339.5|9337.5|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|41
1731493690000|2024-11-13 10:28:10|9341|9339|9341|9339|9341|9339|9341|9339|7
1731493700000|2024-11-13 10:28:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1731493720000|2024-11-13 10:28:40|||||||||12
1731493730000|2024-11-13 10:28:50|9342|9340|9342|9340|9342|9340|9342|9340|7
1731493740000|2024-11-13 10:29:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|12
1731493750000|2024-11-13 10:29:10|||||||||10
1731493760000|2024-11-13 10:29:20|9342|9340|9342|9340|9342|9340|9341.5|9339.5|36
1731493770000|2024-11-13 10:29:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|3
1731493780000|2024-11-13 10:29:40|||||||||3
1731493790000|2024-11-13 10:29:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|5
1731493800000|2024-11-13 10:30:00|||||||||19
1731493810000|2024-11-13 10:30:10|||||||||13
1731493820000|2024-11-13 10:30:20|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|14
1731493830000|2024-11-13 10:30:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1731493850000|2024-11-13 10:30:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|4
1731493860000|2024-11-13 10:31:00|||||||||1
1731493880000|2024-11-13 10:31:20|9339.5|9337.5|9340|9338|9340.5|9338.5|9339.5|9337.5|54
1731493890000|2024-11-13 10:31:30|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|24
1731493900000|2024-11-13 10:31:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|27
1731493910000|2024-11-13 10:31:50|||||||||5
1731493920000|2024-11-13 10:32:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|38
1731493930000|2024-11-13 10:32:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|23
1731493970000|2024-11-13 10:32:50|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|3
1731493980000|2024-11-13 10:33:00|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|252
1731493990000|2024-11-13 10:33:10|||||||||1
1731494000000|2024-11-13 10:33:20|||||||||20
1731494010000|2024-11-13 10:33:30|||||||||51
1731494020000|2024-11-13 10:33:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|7
1731494030000|2024-11-13 10:33:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|53
1731494050000|2024-11-13 10:34:10|||||||||1
1731494060000|2024-11-13 10:34:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|87
1731494070000|2024-11-13 10:34:30|9348|9346|9348|9346|9348.5|9346.5|9348|9346|2
1731494080000|2024-11-13 10:34:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1731494090000|2024-11-13 10:34:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|98
1731494100000|2024-11-13 10:35:00|||||||||3
1731494110000|2024-11-13 10:35:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|123
1731494120000|2024-11-13 10:35:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|48
1731494140000|2024-11-13 10:35:40|9348|9346|9348|9346|9348|9346|9348|9346|3
1731494160000|2024-11-13 10:36:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|2
1731494170000|2024-11-13 10:36:10|9348|9346|9348|9346|9348|9346|9348|9346|15
1731494180000|2024-11-13 10:36:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1731494190000|2024-11-13 10:36:30|9348|9346|9348|9346|9348|9346|9348|9346|6
1731494200000|2024-11-13 10:36:40|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|22
1731494210000|2024-11-13 10:36:50|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|21
1731494220000|2024-11-13 10:37:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|36
1731494230000|2024-11-13 10:37:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|22
1731494240000|2024-11-13 10:37:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1731494280000|2024-11-13 10:38:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|4
1731494300000|2024-11-13 10:38:20|||||||||1
1731494310000|2024-11-13 10:38:30|||||||||1
1731494320000|2024-11-13 10:38:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|32
1731494330000|2024-11-13 10:38:50|||||||||1
1731494340000|2024-11-13 10:39:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|17
1731494350000|2024-11-13 10:39:10|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|32
1731494360000|2024-11-13 10:39:20|9347|9345|9347|9345|9347|9345|9346.5|9344.5|17
1731494370000|2024-11-13 10:39:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|30
1731494380000|2024-11-13 10:39:40|||||||||11
1731494390000|2024-11-13 10:39:50|9348|9346|9348|9346|9348|9346|9348|9346|18
1731494400000|2024-11-13 10:40:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|18
1731494420000|2024-11-13 10:40:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|28
1731494430000|2024-11-13 10:40:30|||||||||1
1731494440000|2024-11-13 10:40:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1731494460000|2024-11-13 10:41:00|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|31
1731494470000|2024-11-13 10:41:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|10
1731494500000|2024-11-13 10:41:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|9
1731494510000|2024-11-13 10:41:50|9348|9346|9348.5|9346.5|9349.5|9347.5|9348|9346|106
1731494520000|2024-11-13 10:42:00|9349|9347|9349|9347|9349|9347|9349|9347|51
1731494530000|2024-11-13 10:42:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1731494540000|2024-11-13 10:42:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|45
1731494550000|2024-11-13 10:42:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|11
1731494560000|2024-11-13 10:42:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|23
1731494570000|2024-11-13 10:42:50|||||||||51
1731494580000|2024-11-13 10:43:00|||||||||2
1731494590000|2024-11-13 10:43:10|||||||||1
1731494600000|2024-11-13 10:43:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|13
1731494610000|2024-11-13 10:43:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|51
1731494620000|2024-11-13 10:43:40|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|19
1731494630000|2024-11-13 10:43:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1731494640000|2024-11-13 10:44:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|71
1731494650000|2024-11-13 10:44:10|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|16
1731494660000|2024-11-13 10:44:20|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|52
1731494670000|2024-11-13 10:44:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|0
1731494690000|2024-11-13 10:44:50|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|252
1731494700000|2024-11-13 10:45:00|||||||||3
1731494710000|2024-11-13 10:45:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1731494720000|2024-11-13 10:45:20|||||||||98
1731494730000|2024-11-13 10:45:30|||||||||6
1731494740000|2024-11-13 10:45:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|55
1731494750000|2024-11-13 10:45:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|7
1731494760000|2024-11-13 10:46:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|45
1731494770000|2024-11-13 10:46:10|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|5
1731494780000|2024-11-13 10:46:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|1
1731494790000|2024-11-13 10:46:30|||||||||3
1731494800000|2024-11-13 10:46:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|15
1731494810000|2024-11-13 10:46:50|||||||||5
1731494820000|2024-11-13 10:47:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|44
1731494830000|2024-11-13 10:47:10|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|36
1731494840000|2024-11-13 10:47:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|15
1731494850000|2024-11-13 10:47:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|32
1731494860000|2024-11-13 10:47:40|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|35
1731494870000|2024-11-13 10:47:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1731494880000|2024-11-13 10:48:00|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|9
1731494890000|2024-11-13 10:48:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|3
1731494920000|2024-11-13 10:48:40|||||||||3
1731494930000|2024-11-13 10:48:50|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|9
1731494940000|2024-11-13 10:49:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|26
1731494950000|2024-11-13 10:49:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|7
1731494960000|2024-11-13 10:49:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|6
1731494970000|2024-11-13 10:49:30|9344|9342|9344|9342|9344|9342|9344|9342|3
1731494980000|2024-11-13 10:49:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|23
1731494990000|2024-11-13 10:49:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|13
1731495000000|2024-11-13 10:50:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|32
1731495010000|2024-11-13 10:50:10|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|52
1731495030000|2024-11-13 10:50:30|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|68
1731495040000|2024-11-13 10:50:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1731495050000|2024-11-13 10:50:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|4
1731495060000|2024-11-13 10:51:00|||||||||88
1731495070000|2024-11-13 10:51:10|||||||||7
1731495080000|2024-11-13 10:51:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1731495100000|2024-11-13 10:51:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1731495110000|2024-11-13 10:51:50|||||||||8
1731495150000|2024-11-13 10:52:30|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|89
1731495160000|2024-11-13 10:52:40|9345|9343|9345|9343|9345|9343|9345|9343|8
1731495170000|2024-11-13 10:52:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|51
1731495180000|2024-11-13 10:53:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|3
1731495190000|2024-11-13 10:53:10|9345|9343|9345|9343|9345|9343|9344.5|9342.5|2
1731495200000|2024-11-13 10:53:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1731495210000|2024-11-13 10:53:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|7
1731495220000|2024-11-13 10:53:40|||||||||1
1731495230000|2024-11-13 10:53:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|57
1731495240000|2024-11-13 10:54:00|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|23
1731495260000|2024-11-13 10:54:20|||||||||5
1731495300000|2024-11-13 10:55:00|||||||||9
1731495320000|2024-11-13 10:55:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|31
1731495330000|2024-11-13 10:55:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|25
1731495340000|2024-11-13 10:55:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|13
1731495350000|2024-11-13 10:55:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|22
1731495360000|2024-11-13 10:56:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|10
1731495370000|2024-11-13 10:56:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|23
1731495380000|2024-11-13 10:56:20|||||||||1
1731495390000|2024-11-13 10:56:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|27
1731495400000|2024-11-13 10:56:40|9342|9340|9342|9340|9342|9340|9341.5|9339.5|5
1731495410000|2024-11-13 10:56:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341|9339|14
1731495420000|2024-11-13 10:57:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|36
1731495440000|2024-11-13 10:57:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|96
1731495450000|2024-11-13 10:57:30|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|4
1731495460000|2024-11-13 10:57:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|24
1731495470000|2024-11-13 10:57:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|0
1731495480000|2024-11-13 10:58:00|||||||||14
1731495490000|2024-11-13 10:58:10|||||||||22
1731495500000|2024-11-13 10:58:20|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|35
1731495520000|2024-11-13 10:58:40|||||||||8
1731495530000|2024-11-13 10:58:50|||||||||2
1731495540000|2024-11-13 10:59:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|35
1731495550000|2024-11-13 10:59:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|52
1731495570000|2024-11-13 10:59:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1731495590000|2024-11-13 10:59:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|8
1731495600000|2024-11-13 11:00:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|19
1731495610000|2024-11-13 11:00:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|17
1731495620000|2024-11-13 11:00:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|0
1731495630000|2024-11-13 11:00:30|||||||||1
1731495650000|2024-11-13 11:00:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|22
1731495660000|2024-11-13 11:01:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|32
1731495690000|2024-11-13 11:01:30|9344|9342|9344|9342|9344|9342|9343.5|9341.5|18
1731495700000|2024-11-13 11:01:40|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|103
1731495710000|2024-11-13 11:01:50|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|2
1731495720000|2024-11-13 11:02:00|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|32
1731495730000|2024-11-13 11:02:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|102
1731495740000|2024-11-13 11:02:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|100
1731495750000|2024-11-13 11:02:30|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|11
1731495760000|2024-11-13 11:02:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|16
1731495780000|2024-11-13 11:03:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|64
1731495790000|2024-11-13 11:03:10|||||||||6
1731495800000|2024-11-13 11:03:20|||||||||1
1731495810000|2024-11-13 11:03:30|9345.5|9343.5|9346|9344|9346|9344|9345|9343|28
1731495820000|2024-11-13 11:03:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|3
1731495840000|2024-11-13 11:04:00|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|30
1731495850000|2024-11-13 11:04:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1731495860000|2024-11-13 11:04:20|||||||||9
1731495880000|2024-11-13 11:04:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|108
1731495890000|2024-11-13 11:04:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|115
1731495900000|2024-11-13 11:05:00|9346.5|9344.5|9345|9343|9346.5|9344.5|9345|9343|64
1731495910000|2024-11-13 11:05:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|16
1731495920000|2024-11-13 11:05:20|9344|9342|9344|9342|9344|9342|9344|9342|8
1731495930000|2024-11-13 11:05:30|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|14
1731495940000|2024-11-13 11:05:40|||||||||5
1731495950000|2024-11-13 11:05:50|||||||||1
1731495980000|2024-11-13 11:06:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|46
1731496030000|2024-11-13 11:07:10|||||||||1
1731496040000|2024-11-13 11:07:20|||||||||3
1731496050000|2024-11-13 11:07:30|9342.5|9340.5|9342.5|9340.5|9343|9341|9342|9340|25
1731496060000|2024-11-13 11:07:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|9
1731496070000|2024-11-13 11:07:50|||||||||52
1731496080000|2024-11-13 11:08:00|9342|9340|9342|9340|9342|9340|9342|9340|62
1731496090000|2024-11-13 11:08:10|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|3
1731496100000|2024-11-13 11:08:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|0
1731496110000|2024-11-13 11:08:30|||||||||12
1731496120000|2024-11-13 11:08:40|||||||||1
1731496130000|2024-11-13 11:08:50|||||||||1
1731496150000|2024-11-13 11:09:10|||||||||50
1731496160000|2024-11-13 11:09:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|6
1731496170000|2024-11-13 11:09:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|134
1731496180000|2024-11-13 11:09:40|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|15
1731496190000|2024-11-13 11:09:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1731496200000|2024-11-13 11:10:00|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|9
1731496210000|2024-11-13 11:10:10|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|0
1731496230000|2024-11-13 11:10:30|9343.5|9341.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|47
1731496250000|2024-11-13 11:10:50|9341|9339|9341|9339|9341|9339|9341|9339|31
1731496260000|2024-11-13 11:11:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|18
1731496270000|2024-11-13 11:11:10|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|6
1731496280000|2024-11-13 11:11:20|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|12
1731496290000|2024-11-13 11:11:30|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|1
1731496300000|2024-11-13 11:11:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|4
1731496310000|2024-11-13 11:11:50|||||||||2
1731496320000|2024-11-13 11:12:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|36
1731496340000|2024-11-13 11:12:20|||||||||1
1731496350000|2024-11-13 11:12:30|||||||||1
1731496370000|2024-11-13 11:12:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|26
1731496380000|2024-11-13 11:13:00|||||||||1
1731496390000|2024-11-13 11:13:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|53
1731496400000|2024-11-13 11:13:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|26
1731496440000|2024-11-13 11:14:00|||||||||33
1731496450000|2024-11-13 11:14:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|16
1731496460000|2024-11-13 11:14:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|19
1731496470000|2024-11-13 11:14:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|9
1731496480000|2024-11-13 11:14:40|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|17
1731496490000|2024-11-13 11:14:50|9340|9338|9340|9338|9340|9338|9340|9338|7
1731496500000|2024-11-13 11:15:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|2
1731496510000|2024-11-13 11:15:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|56
1731496520000|2024-11-13 11:15:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|13
1731496530000|2024-11-13 11:15:30|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|18
1731496540000|2024-11-13 11:15:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1731496550000|2024-11-13 11:15:50|||||||||14
1731496560000|2024-11-13 11:16:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|256
1731496570000|2024-11-13 11:16:10|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|43
1731496580000|2024-11-13 11:16:20|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|108
1731496590000|2024-11-13 11:16:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|4
1731496600000|2024-11-13 11:16:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|65
1731496610000|2024-11-13 11:16:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|20
1731496620000|2024-11-13 11:17:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|4
1731496630000|2024-11-13 11:17:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|81
1731496660000|2024-11-13 11:17:40|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|20
1731496670000|2024-11-13 11:17:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|15
1731496690000|2024-11-13 11:18:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|82
1731496700000|2024-11-13 11:18:20|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|61
1731496710000|2024-11-13 11:18:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|1
1731496730000|2024-11-13 11:18:50|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|15
1731496740000|2024-11-13 11:19:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|7
1731496760000|2024-11-13 11:19:20|||||||||1
1731496770000|2024-11-13 11:19:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|20
1731496780000|2024-11-13 11:19:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|3
1731496790000|2024-11-13 11:19:50|9343|9341|9342.5|9340.5|9343|9341|9341.5|9339.5|11
1731496800000|2024-11-13 11:20:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|7
1731496820000|2024-11-13 11:20:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|12
1731496830000|2024-11-13 11:20:30|||||||||7
1731496840000|2024-11-13 11:20:40|||||||||2
1731496850000|2024-11-13 11:20:50|||||||||6
1731496860000|2024-11-13 11:21:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|44
1731496870000|2024-11-13 11:21:10|||||||||1
1731496890000|2024-11-13 11:21:30|||||||||12
1731496900000|2024-11-13 11:21:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|8
1731496920000|2024-11-13 11:22:00|||||||||3
1731496930000|2024-11-13 11:22:10|||||||||1
1731496940000|2024-11-13 11:22:20|||||||||1
1731496960000|2024-11-13 11:22:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|32
1731496970000|2024-11-13 11:22:50|||||||||2
1731496980000|2024-11-13 11:23:00|||||||||2
1731496990000|2024-11-13 11:23:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|44
1731497020000|2024-11-13 11:23:40|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|165
1731497030000|2024-11-13 11:23:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|94
1731497040000|2024-11-13 11:24:00|9344|9342|9344|9342|9344.5|9342.5|9344|9342|40
1731497050000|2024-11-13 11:24:10|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|5
1731497060000|2024-11-13 11:24:20|9344.5|9342.5|9343|9341|9344.5|9342.5|9343|9341|24
1731497070000|2024-11-13 11:24:30|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|2
1731497080000|2024-11-13 11:24:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1731497090000|2024-11-13 11:24:50|||||||||2
1731497100000|2024-11-13 11:25:00|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|13
1731497110000|2024-11-13 11:25:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1731497150000|2024-11-13 11:25:50|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|59
1731497160000|2024-11-13 11:26:00|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|6
1731497170000|2024-11-13 11:26:10|9344|9342|9344|9342|9344|9342|9344|9342|0
1731497180000|2024-11-13 11:26:20|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|12
1731497190000|2024-11-13 11:26:30|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|1
1731497200000|2024-11-13 11:26:40|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|1
1731497210000|2024-11-13 11:26:50|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|1
1731497220000|2024-11-13 11:27:00|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|1
1731497230000|2024-11-13 11:27:10|||||||||3
1731497260000|2024-11-13 11:27:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|27
1731497270000|2024-11-13 11:27:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|92
1731497280000|2024-11-13 11:28:00|9344|9342|9345.5|9343.5|9345.5|9343.5|9344|9342|17
1731497290000|2024-11-13 11:28:10|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|54
1731497300000|2024-11-13 11:28:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|9
1731497310000|2024-11-13 11:28:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|3
1731497320000|2024-11-13 11:28:40|||||||||5
1731497330000|2024-11-13 11:28:50|||||||||20
1731497340000|2024-11-13 11:29:00|9348.5|9346.5|9349|9347|9349.5|9347.5|9348.5|9346.5|77
1731497350000|2024-11-13 11:29:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|23
1731497360000|2024-11-13 11:29:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|45
1731497370000|2024-11-13 11:29:30|9348|9346|9348|9346|9348|9346|9348|9346|2
1731497380000|2024-11-13 11:29:40|||||||||2
1731497390000|2024-11-13 11:29:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|2
1731497400000|2024-11-13 11:30:00|||||||||1
1731497420000|2024-11-13 11:30:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|22
1731497450000|2024-11-13 11:30:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1731497460000|2024-11-13 11:31:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|17
1731497470000|2024-11-13 11:31:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|12
1731497500000|2024-11-13 11:31:40|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|28
1731497510000|2024-11-13 11:31:50|||||||||11
1731497530000|2024-11-13 11:32:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|11
1731497550000|2024-11-13 11:32:30|||||||||1
1731497560000|2024-11-13 11:32:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|28
1731497580000|2024-11-13 11:33:00|||||||||2
1731497590000|2024-11-13 11:33:10|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|14
1731497600000|2024-11-13 11:33:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|2
1731497620000|2024-11-13 11:33:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|70
1731497630000|2024-11-13 11:33:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|36
1731497640000|2024-11-13 11:34:00|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|16
1731497650000|2024-11-13 11:34:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|36
1731497660000|2024-11-13 11:34:20|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|9
1731497670000|2024-11-13 11:34:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|8
1731497680000|2024-11-13 11:34:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1731497690000|2024-11-13 11:34:50|||||||||7
1731497700000|2024-11-13 11:35:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|10
1731497710000|2024-11-13 11:35:10|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|21
1731497720000|2024-11-13 11:35:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1731497730000|2024-11-13 11:35:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|45
1731497750000|2024-11-13 11:35:50|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|4
1731497760000|2024-11-13 11:36:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|11
1731497770000|2024-11-13 11:36:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|19
1731497780000|2024-11-13 11:36:20|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|25
1731497790000|2024-11-13 11:36:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|0
1731497800000|2024-11-13 11:36:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|26
1731497810000|2024-11-13 11:36:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|4
1731497820000|2024-11-13 11:37:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|20
1731497830000|2024-11-13 11:37:10|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|74
1731497850000|2024-11-13 11:37:30|||||||||3
1731497870000|2024-11-13 11:37:50|||||||||19
1731497900000|2024-11-13 11:38:20|||||||||15
1731497910000|2024-11-13 11:38:30|||||||||2
1731497920000|2024-11-13 11:38:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|80
1731497930000|2024-11-13 11:38:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|22
1731497940000|2024-11-13 11:39:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|13
1731497950000|2024-11-13 11:39:10|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|1
1731497960000|2024-11-13 11:39:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|85
1731497970000|2024-11-13 11:39:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|41
1731497980000|2024-11-13 11:39:40|||||||||11
1731497990000|2024-11-13 11:39:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|11
1731498000000|2024-11-13 11:40:00|9351|9349|9351|9349|9351|9349|9350.5|9348.5|5
1731498010000|2024-11-13 11:40:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1731498020000|2024-11-13 11:40:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|21
1731498030000|2024-11-13 11:40:30|||||||||2
1731498050000|2024-11-13 11:40:50|||||||||3
1731498060000|2024-11-13 11:41:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|79
1731498070000|2024-11-13 11:41:10|||||||||1
1731498080000|2024-11-13 11:41:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|43
1731498090000|2024-11-13 11:41:30|9352|9350|9352|9350|9352|9350|9352|9350|7
1731498100000|2024-11-13 11:41:40|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|33
1731498110000|2024-11-13 11:41:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|14
1731498120000|2024-11-13 11:42:00|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|5
1731498130000|2024-11-13 11:42:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|12
1731498140000|2024-11-13 11:42:20|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|1
1731498150000|2024-11-13 11:42:30|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|15
1731498160000|2024-11-13 11:42:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|10
1731498180000|2024-11-13 11:43:00|||||||||1
1731498190000|2024-11-13 11:43:10|||||||||5
1731498200000|2024-11-13 11:43:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|10
1731498220000|2024-11-13 11:43:40|||||||||1
1731498230000|2024-11-13 11:43:50|||||||||4
1731498260000|2024-11-13 11:44:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1731498270000|2024-11-13 11:44:30|||||||||6
1731498280000|2024-11-13 11:44:40|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|9
1731498290000|2024-11-13 11:44:50|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|6
1731498300000|2024-11-13 11:45:00|9349.5|9347.5|9350|9348|9350.5|9348.5|9349.5|9347.5|9
1731498310000|2024-11-13 11:45:10|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|1
1731498320000|2024-11-13 11:45:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|58
1731498330000|2024-11-13 11:45:30|||||||||1
1731498340000|2024-11-13 11:45:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|5
1731498350000|2024-11-13 11:45:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1731498360000|2024-11-13 11:46:00|9352|9350|9352|9350|9352.5|9350.5|9352|9350|12
1731498370000|2024-11-13 11:46:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1731498380000|2024-11-13 11:46:20|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|22
1731498390000|2024-11-13 11:46:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|45
1731498400000|2024-11-13 11:46:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|4
1731498410000|2024-11-13 11:46:50|9355|9353|9354|9352|9355|9353|9353.5|9351.5|73
1731498420000|2024-11-13 11:47:00|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|1
1731498430000|2024-11-13 11:47:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|0
1731498440000|2024-11-13 11:47:20|||||||||4
1731498450000|2024-11-13 11:47:30|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|5
1731498460000|2024-11-13 11:47:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|12
1731498480000|2024-11-13 11:48:00|9355|9353|9355|9353|9355|9353|9355|9353|5
1731498490000|2024-11-13 11:48:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|5
1731498500000|2024-11-13 11:48:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|6
1731498510000|2024-11-13 11:48:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|20
1731498520000|2024-11-13 11:48:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|54
1731498540000|2024-11-13 11:49:00|||||||||1
1731498550000|2024-11-13 11:49:10|||||||||1
1731498560000|2024-11-13 11:49:20|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|103
1731498570000|2024-11-13 11:49:30|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|6
1731498580000|2024-11-13 11:49:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1731498590000|2024-11-13 11:49:50|9356|9354|9356|9354|9356.5|9354.5|9356|9354|4
1731498600000|2024-11-13 11:50:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|4
1731498610000|2024-11-13 11:50:10|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|45
1731498620000|2024-11-13 11:50:20|9356|9354|9357|9355|9357|9355|9356|9354|29
1731498630000|2024-11-13 11:50:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1731498640000|2024-11-13 11:50:40|||||||||11
1731498650000|2024-11-13 11:50:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|216
1731498660000|2024-11-13 11:51:00|9355|9353|9355|9353|9355|9353|9355|9353|16
1731498670000|2024-11-13 11:51:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|0
1731498680000|2024-11-13 11:51:20|||||||||1
1731498690000|2024-11-13 11:51:30|9353.5|9351.5|9354.5|9352.5|9355|9353|9353.5|9351.5|60
1731498700000|2024-11-13 11:51:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|9
1731498710000|2024-11-13 11:51:50|9354|9352|9354|9352|9354|9352|9354|9352|3
1731498720000|2024-11-13 11:52:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1731498730000|2024-11-13 11:52:10|||||||||25
1731498740000|2024-11-13 11:52:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|66
1731498750000|2024-11-13 11:52:30|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|45
1731498760000|2024-11-13 11:52:40|||||||||8
1731498770000|2024-11-13 11:52:50|||||||||27
1731498780000|2024-11-13 11:53:00|9355.5|9353.5|9357|9355|9357|9355|9355.5|9353.5|38
1731498790000|2024-11-13 11:53:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1731498800000|2024-11-13 11:53:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|28
1731498810000|2024-11-13 11:53:30|||||||||2
1731498830000|2024-11-13 11:53:50|||||||||69
1731498840000|2024-11-13 11:54:00|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|18
1731498850000|2024-11-13 11:54:10|9357|9355|9357|9355|9357.5|9355.5|9357|9355|0
1731498860000|2024-11-13 11:54:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|8
1731498870000|2024-11-13 11:54:30|||||||||2
1731498880000|2024-11-13 11:54:40|9358|9356|9358|9356|9358|9356|9358|9356|8
1731498890000|2024-11-13 11:54:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|99
1731498900000|2024-11-13 11:55:00|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|13
1731498910000|2024-11-13 11:55:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|35
1731498920000|2024-11-13 11:55:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|39
1731498930000|2024-11-13 11:55:30|9360|9358|9360|9358|9360|9358|9360|9358|34
1731498940000|2024-11-13 11:55:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|18
1731498950000|2024-11-13 11:55:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|52
1731498960000|2024-11-13 11:56:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|10
1731498970000|2024-11-13 11:56:10|9359|9357|9358.5|9356.5|9359.5|9357.5|9358|9356|84
1731498980000|2024-11-13 11:56:20|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|65
1731498990000|2024-11-13 11:56:30|9358.5|9356.5|9357|9355|9358.5|9356.5|9357|9355|52
1731499000000|2024-11-13 11:56:40|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|1
1731499010000|2024-11-13 11:56:50|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|14
1731499020000|2024-11-13 11:57:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|5
1731499030000|2024-11-13 11:57:10|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|2
1731499040000|2024-11-13 11:57:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1731499050000|2024-11-13 11:57:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|5
1731499080000|2024-11-13 11:58:00|||||||||3
1731499090000|2024-11-13 11:58:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1731499100000|2024-11-13 11:58:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|27
1731499110000|2024-11-13 11:58:30|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|6
1731499120000|2024-11-13 11:58:40|||||||||1
1731499130000|2024-11-13 11:58:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|40
1731499140000|2024-11-13 11:59:00|9354|9352|9354|9352|9354.5|9352.5|9354|9352|3
1731499150000|2024-11-13 11:59:10|||||||||3
1731499160000|2024-11-13 11:59:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1731499170000|2024-11-13 11:59:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|9
1731499180000|2024-11-13 11:59:40|||||||||5
1731499190000|2024-11-13 11:59:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|16
1731499200000|2024-11-13 12:00:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|61
1731499210000|2024-11-13 12:00:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1731499220000|2024-11-13 12:00:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|56
1731499230000|2024-11-13 12:00:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|6
1731499240000|2024-11-13 12:00:40|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|25
1731499250000|2024-11-13 12:00:50|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|17
1731499260000|2024-11-13 12:01:00|9355.5|9353.5|9357|9355|9357.5|9355.5|9355.5|9353.5|148
1731499270000|2024-11-13 12:01:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|41
1731499280000|2024-11-13 12:01:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|4
1731499290000|2024-11-13 12:01:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|27
1731499300000|2024-11-13 12:01:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|2
1731499310000|2024-11-13 12:01:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|12
1731499320000|2024-11-13 12:02:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|113
1731499330000|2024-11-13 12:02:10|9356|9354|9354.5|9352.5|9356|9354|9354.5|9352.5|17
1731499340000|2024-11-13 12:02:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|76
1731499350000|2024-11-13 12:02:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|53
1731499370000|2024-11-13 12:02:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|99
1731499380000|2024-11-13 12:03:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|86
1731499400000|2024-11-13 12:03:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|66
1731499410000|2024-11-13 12:03:30|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|36
1731499420000|2024-11-13 12:03:40|9349.5|9347.5|9349.5|9347.5|9350|9348|9348.5|9346.5|43
1731499430000|2024-11-13 12:03:50|9350|9348|9350|9348|9350|9348|9349.5|9347.5|1
1731499440000|2024-11-13 12:04:00|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|5
1731499450000|2024-11-13 12:04:10|9350|9348|9350|9348|9350|9348|9350|9348|0
1731499460000|2024-11-13 12:04:20|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|65
1731499470000|2024-11-13 12:04:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|26
1731499480000|2024-11-13 12:04:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1731499490000|2024-11-13 12:04:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|18
1731499500000|2024-11-13 12:05:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|31
1731499510000|2024-11-13 12:05:10|||||||||2
1731499520000|2024-11-13 12:05:20|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|78
1731499530000|2024-11-13 12:05:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|40
1731499540000|2024-11-13 12:05:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|5
1731499550000|2024-11-13 12:05:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|7
1731499560000|2024-11-13 12:06:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|8
1731499570000|2024-11-13 12:06:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|15
1731499580000|2024-11-13 12:06:20|||||||||21
1731499590000|2024-11-13 12:06:30|9349|9347|9349|9347|9349.5|9347.5|9348.5|9346.5|50
1731499600000|2024-11-13 12:06:40|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|7
1731499610000|2024-11-13 12:06:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1731499620000|2024-11-13 12:07:00|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|25
1731499630000|2024-11-13 12:07:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|10
1731499640000|2024-11-13 12:07:20|||||||||1
1731499650000|2024-11-13 12:07:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|143
1731499660000|2024-11-13 12:07:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|33
1731499670000|2024-11-13 12:07:50|||||||||1
1731499680000|2024-11-13 12:08:00|9348|9346|9348|9346|9348.5|9346.5|9348|9346|11
1731499690000|2024-11-13 12:08:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|8
1731499700000|2024-11-13 12:08:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|4
1731499710000|2024-11-13 12:08:30|9348|9346|9348|9346|9348|9346|9347.5|9345.5|11
1731499720000|2024-11-13 12:08:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|6
1731499730000|2024-11-13 12:08:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|11
1731499740000|2024-11-13 12:09:00|||||||||31
1731499760000|2024-11-13 12:09:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|26
1731499770000|2024-11-13 12:09:30|||||||||10
1731499780000|2024-11-13 12:09:40|||||||||2
1731499790000|2024-11-13 12:09:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|162
1731499800000|2024-11-13 12:10:00|||||||||2
1731499820000|2024-11-13 12:10:20|9346|9344|9346|9344|9346|9344|9346|9344|3
1731499830000|2024-11-13 12:10:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|0
1731499840000|2024-11-13 12:10:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|22
1731499850000|2024-11-13 12:10:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|13
1731499860000|2024-11-13 12:11:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1731499870000|2024-11-13 12:11:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|51
1731499880000|2024-11-13 12:11:20|||||||||3
1731499890000|2024-11-13 12:11:30|||||||||3
1731499900000|2024-11-13 12:11:40|||||||||2
1731499910000|2024-11-13 12:11:50|||||||||9
1731499920000|2024-11-13 12:12:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|47
1731499930000|2024-11-13 12:12:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|75
1731499940000|2024-11-13 12:12:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|11
1731499950000|2024-11-13 12:12:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|157
1731499960000|2024-11-13 12:12:40|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|8
1731499970000|2024-11-13 12:12:50|||||||||21
1731499980000|2024-11-13 12:13:00|9344.5|9342.5|9346|9344|9346.5|9344.5|9344.5|9342.5|64
1731499990000|2024-11-13 12:13:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1731500000000|2024-11-13 12:13:20|||||||||2
1731500010000|2024-11-13 12:13:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1731500020000|2024-11-13 12:13:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1731500030000|2024-11-13 12:13:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1731500040000|2024-11-13 12:14:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|11
1731500050000|2024-11-13 12:14:10|||||||||8
1731500060000|2024-11-13 12:14:20|||||||||1
1731500070000|2024-11-13 12:14:30|||||||||4
1731500090000|2024-11-13 12:14:50|||||||||31
1731500100000|2024-11-13 12:15:00|9347|9345|9347.5|9345.5|9348.5|9346.5|9347|9345|49
1731500110000|2024-11-13 12:15:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|3
1731500130000|2024-11-13 12:15:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|9
1731500140000|2024-11-13 12:15:40|||||||||5
1731500150000|2024-11-13 12:15:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|3
1731500160000|2024-11-13 12:16:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|34
1731500180000|2024-11-13 12:16:20|9349|9347|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|26
1731500190000|2024-11-13 12:16:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|15
1731500200000|2024-11-13 12:16:40|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|9
1731500220000|2024-11-13 12:17:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|17
1731500240000|2024-11-13 12:17:20|||||||||2
1731500250000|2024-11-13 12:17:30|||||||||35
1731500260000|2024-11-13 12:17:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|31
1731500270000|2024-11-13 12:17:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|46
1731500280000|2024-11-13 12:18:00|||||||||5
1731500290000|2024-11-13 12:18:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|11
1731500300000|2024-11-13 12:18:20|9351|9349|9351|9349|9351.5|9349.5|9351|9349|14
1731500310000|2024-11-13 12:18:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|3
1731500320000|2024-11-13 12:18:40|||||||||3
1731500330000|2024-11-13 12:18:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|30
1731500340000|2024-11-13 12:19:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|16
1731500350000|2024-11-13 12:19:10|9351|9349|9350|9348|9351|9349|9350|9348|21
1731500360000|2024-11-13 12:19:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|6
1731500370000|2024-11-13 12:19:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|57
1731500380000|2024-11-13 12:19:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1731500390000|2024-11-13 12:19:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|26
1731500400000|2024-11-13 12:20:00|||||||||4
1731500410000|2024-11-13 12:20:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1731500420000|2024-11-13 12:20:20|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|31
1731500440000|2024-11-13 12:20:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|0
1731500450000|2024-11-13 12:20:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|21
1731500460000|2024-11-13 12:21:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1731500470000|2024-11-13 12:21:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|7
1731500480000|2024-11-13 12:21:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1731500490000|2024-11-13 12:21:30|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|5
1731500500000|2024-11-13 12:21:40|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|1
1731500520000|2024-11-13 12:22:00|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|5
1731500530000|2024-11-13 12:22:10|9356|9354|9356|9354|9356|9354|9356|9354|13
1731500540000|2024-11-13 12:22:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|26
1731500550000|2024-11-13 12:22:30|9355|9353|9355|9353|9355|9353|9354.5|9352.5|6
1731500560000|2024-11-13 12:22:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|0
1731500570000|2024-11-13 12:22:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|20
1731500590000|2024-11-13 12:23:10|||||||||3
1731500600000|2024-11-13 12:23:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|15
1731500610000|2024-11-13 12:23:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|12
1731500620000|2024-11-13 12:23:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|62
1731500630000|2024-11-13 12:23:50|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|13
1731500640000|2024-11-13 12:24:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|39
1731500650000|2024-11-13 12:24:10|||||||||25
1731500660000|2024-11-13 12:24:20|9356|9354|9356|9354|9356|9354|9355.5|9353.5|7
1731500670000|2024-11-13 12:24:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1731500680000|2024-11-13 12:24:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9
1731500690000|2024-11-13 12:24:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|8
1731500700000|2024-11-13 12:25:00|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|13
1731500710000|2024-11-13 12:25:10|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|33
1731500720000|2024-11-13 12:25:20|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|10
1731500730000|2024-11-13 12:25:30|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|75
1731500740000|2024-11-13 12:25:40|9354|9352|9354|9352|9354.5|9352.5|9354|9352|2
1731500750000|2024-11-13 12:25:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1731500760000|2024-11-13 12:26:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|26
1731500770000|2024-11-13 12:26:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|33
1731500780000|2024-11-13 12:26:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|26
1731500790000|2024-11-13 12:26:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|23
1731500800000|2024-11-13 12:26:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1731500810000|2024-11-13 12:26:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|14
1731500820000|2024-11-13 12:27:00|9355|9353|9355|9353|9355.5|9353.5|9354.5|9352.5|41
1731500830000|2024-11-13 12:27:10|9354.5|9352.5|9353.5|9351.5|9355|9353|9353.5|9351.5|22
1731500840000|2024-11-13 12:27:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|4
1731500850000|2024-11-13 12:27:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|14
1731500860000|2024-11-13 12:27:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|10
1731500870000|2024-11-13 12:27:50|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|28
1731500880000|2024-11-13 12:28:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1731500890000|2024-11-13 12:28:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|5
1731500910000|2024-11-13 12:28:30|9354|9352|9354|9352|9354|9352|9354|9352|1
1731500920000|2024-11-13 12:28:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1731500930000|2024-11-13 12:28:50|9354|9352|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|3
1731500940000|2024-11-13 12:29:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|5
1731500950000|2024-11-13 12:29:10|||||||||1
1731500980000|2024-11-13 12:29:40|||||||||2
1731500990000|2024-11-13 12:29:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|6
1731501000000|2024-11-13 12:30:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1731501010000|2024-11-13 12:30:10|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|5
1731501020000|2024-11-13 12:30:20|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|35
1731501030000|2024-11-13 12:30:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|26
1731501040000|2024-11-13 12:30:40|||||||||12
1731501060000|2024-11-13 12:31:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|23
1731501070000|2024-11-13 12:31:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|19
1731501080000|2024-11-13 12:31:20|||||||||7
1731501090000|2024-11-13 12:31:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|22
1731501100000|2024-11-13 12:31:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|3
1731501120000|2024-11-13 12:32:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1731501130000|2024-11-13 12:32:10|||||||||34
1731501140000|2024-11-13 12:32:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|41
1731501150000|2024-11-13 12:32:30|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|28
1731501160000|2024-11-13 12:32:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|7
1731501170000|2024-11-13 12:32:50|9347|9345|9347|9345|9347|9345|9346.5|9344.5|4
1731501180000|2024-11-13 12:33:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|52
1731501190000|2024-11-13 12:33:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|6
1731501200000|2024-11-13 12:33:20|||||||||4
1731501210000|2024-11-13 12:33:30|||||||||1
1731501220000|2024-11-13 12:33:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|50
1731501230000|2024-11-13 12:33:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|8
1731501240000|2024-11-13 12:34:00|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|65
1731501250000|2024-11-13 12:34:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|0
1731501270000|2024-11-13 12:34:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|9
1731501280000|2024-11-13 12:34:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|25
1731501300000|2024-11-13 12:35:00|9348|9346|9348.5|9346.5|9349.5|9347.5|9348|9346|47
1731501310000|2024-11-13 12:35:10|9348|9346|9348|9346|9348.5|9346.5|9347.5|9345.5|49
1731501320000|2024-11-13 12:35:20|9347.5|9345.5|9347.5|9345.5|9348|9346|9346.5|9344.5|11
1731501330000|2024-11-13 12:35:30|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|10
1731501340000|2024-11-13 12:35:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|10
1731501350000|2024-11-13 12:35:50|9347|9345|9347|9345|9347|9345|9347|9345|51
1731501360000|2024-11-13 12:36:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|14
1731501370000|2024-11-13 12:36:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|50
1731501380000|2024-11-13 12:36:20|9345|9343|9344.5|9342.5|9345|9343|9343.5|9341.5|34
1731501390000|2024-11-13 12:36:30|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|69
1731501400000|2024-11-13 12:36:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1731501410000|2024-11-13 12:36:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|20
1731501420000|2024-11-13 12:37:00|||||||||4
1731501430000|2024-11-13 12:37:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|75
1731501440000|2024-11-13 12:37:20|||||||||6
1731501450000|2024-11-13 12:37:30|||||||||2
1731501460000|2024-11-13 12:37:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1731501470000|2024-11-13 12:37:50|||||||||3
1731501490000|2024-11-13 12:38:10|||||||||3
1731501500000|2024-11-13 12:38:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|15
1731501510000|2024-11-13 12:38:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|70
1731501520000|2024-11-13 12:38:40|||||||||2
1731501530000|2024-11-13 12:38:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|81
1731501540000|2024-11-13 12:39:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|14
1731501550000|2024-11-13 12:39:10|9345|9343|9345|9343|9345.5|9343.5|9345|9343|5
1731501560000|2024-11-13 12:39:20|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|7
1731501570000|2024-11-13 12:39:30|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|0
1731501580000|2024-11-13 12:39:40|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|4
1731501590000|2024-11-13 12:39:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|1
1731501600000|2024-11-13 12:40:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|7
1731501610000|2024-11-13 12:40:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|8
1731501620000|2024-11-13 12:40:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|19
1731501630000|2024-11-13 12:40:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|65
1731501640000|2024-11-13 12:40:40|||||||||9
1731501650000|2024-11-13 12:40:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|55
1731501660000|2024-11-13 12:41:00|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|34
1731501670000|2024-11-13 12:41:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|8
1731501690000|2024-11-13 12:41:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1731501700000|2024-11-13 12:41:40|||||||||16
1731501710000|2024-11-13 12:41:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|31
1731501720000|2024-11-13 12:42:00|9350|9348|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|7
1731501730000|2024-11-13 12:42:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|4
1731501740000|2024-11-13 12:42:20|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|6
1731501750000|2024-11-13 12:42:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|40
1731501760000|2024-11-13 12:42:40|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|13
1731501770000|2024-11-13 12:42:50|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|17
1731501780000|2024-11-13 12:43:00|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|41
1731501790000|2024-11-13 12:43:10|||||||||13
1731501800000|2024-11-13 12:43:20|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|4
1731501820000|2024-11-13 12:43:40|9351|9349|9351|9349|9351|9349|9351|9349|5
1731501830000|2024-11-13 12:43:50|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|14
1731501840000|2024-11-13 12:44:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|19
1731501850000|2024-11-13 12:44:10|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|14
1731501860000|2024-11-13 12:44:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|13
1731501870000|2024-11-13 12:44:30|9350|9348|9350|9348|9350|9348|9350|9348|11
1731501880000|2024-11-13 12:44:40|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|49
1731501890000|2024-11-13 12:44:50|||||||||4
1731501900000|2024-11-13 12:45:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9
1731501910000|2024-11-13 12:45:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1731501920000|2024-11-13 12:45:20|||||||||21
1731501930000|2024-11-13 12:45:30|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|7
1731501940000|2024-11-13 12:45:40|9350|9348|9350|9348|9350|9348|9349.5|9347.5|11
1731501950000|2024-11-13 12:45:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|1
1731501960000|2024-11-13 12:46:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1731501970000|2024-11-13 12:46:10|||||||||51
1731501980000|2024-11-13 12:46:20|||||||||21
1731501990000|2024-11-13 12:46:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|32
1731502000000|2024-11-13 12:46:40|||||||||2
1731502010000|2024-11-13 12:46:50|||||||||2
1731502020000|2024-11-13 12:47:00|||||||||2
1731502030000|2024-11-13 12:47:10|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|68
1731502040000|2024-11-13 12:47:20|9348|9346|9348|9346|9348|9346|9348|9346|9
1731502050000|2024-11-13 12:47:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|28
1731502060000|2024-11-13 12:47:40|||||||||16
1731502070000|2024-11-13 12:47:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1731502080000|2024-11-13 12:48:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|1
1731502090000|2024-11-13 12:48:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|32
1731502100000|2024-11-13 12:48:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|29
1731502110000|2024-11-13 12:48:30|||||||||1
1731502120000|2024-11-13 12:48:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|109
1731502140000|2024-11-13 12:49:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|38
1731502150000|2024-11-13 12:49:10|||||||||56
1731502160000|2024-11-13 12:49:20|||||||||2
1731502170000|2024-11-13 12:49:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|101
1731502180000|2024-11-13 12:49:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|37
1731502190000|2024-11-13 12:49:50|9347.5|9345.5|9346.5|9344.5|9348|9346|9346.5|9344.5|53
1731502200000|2024-11-13 12:50:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|14
1731502210000|2024-11-13 12:50:10|||||||||23
1731502220000|2024-11-13 12:50:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347|9345|36
1731502230000|2024-11-13 12:50:30|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|5
1731502240000|2024-11-13 12:50:40|||||||||43
1731502250000|2024-11-13 12:50:50|||||||||16
1731502260000|2024-11-13 12:51:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|26
1731502270000|2024-11-13 12:51:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|84
1731502280000|2024-11-13 12:51:20|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|55
1731502290000|2024-11-13 12:51:30|9348|9346|9348|9346|9348|9346|9347.5|9345.5|2
1731502300000|2024-11-13 12:51:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|76
1731502310000|2024-11-13 12:51:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|115
1731502320000|2024-11-13 12:52:00|||||||||1
1731502330000|2024-11-13 12:52:10|||||||||18
1731502340000|2024-11-13 12:52:20|9348|9346|9348|9346|9348|9346|9348|9346|11
1731502350000|2024-11-13 12:52:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|12
1731502360000|2024-11-13 12:52:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1731502370000|2024-11-13 12:52:50|||||||||22
1731502380000|2024-11-13 12:53:00|9349|9347|9349|9347|9349|9347|9349|9347|12
1731502390000|2024-11-13 12:53:10|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|6
1731502400000|2024-11-13 12:53:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1731502410000|2024-11-13 12:53:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|4
1731502420000|2024-11-13 12:53:40|||||||||19
1731502430000|2024-11-13 12:53:50|9348.5|9346.5|9350|9348|9350|9348|9348.5|9346.5|23
1731502440000|2024-11-13 12:54:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1731502450000|2024-11-13 12:54:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|29
1731502460000|2024-11-13 12:54:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|17
1731502470000|2024-11-13 12:54:30|||||||||40
1731502480000|2024-11-13 12:54:40|9350|9348|9350|9348|9350|9348|9349.5|9347.5|55
1731502490000|2024-11-13 12:54:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|15
1731502500000|2024-11-13 12:55:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|18
1731502510000|2024-11-13 12:55:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1731502530000|2024-11-13 12:55:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|52
1731502540000|2024-11-13 12:55:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|29
1731502550000|2024-11-13 12:55:50|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|43
1731502560000|2024-11-13 12:56:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|19
1731502570000|2024-11-13 12:56:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|22
1731502580000|2024-11-13 12:56:20|||||||||1
1731502590000|2024-11-13 12:56:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|114
1731502600000|2024-11-13 12:56:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|16
1731502610000|2024-11-13 12:56:50|||||||||17
1731502620000|2024-11-13 12:57:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|10
1731502640000|2024-11-13 12:57:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|41
1731502650000|2024-11-13 12:57:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|12
1731502660000|2024-11-13 12:57:40|9350.5|9348.5|9349|9347|9350.5|9348.5|9348.5|9346.5|31
1731502670000|2024-11-13 12:57:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|10
1731502680000|2024-11-13 12:58:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|37
1731502690000|2024-11-13 12:58:10|9349.5|9347.5|9348|9346|9349.5|9347.5|9347.5|9345.5|81
1731502700000|2024-11-13 12:58:20|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|16
1731502710000|2024-11-13 12:58:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|4
1731502720000|2024-11-13 12:58:40|||||||||1
1731502730000|2024-11-13 12:58:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|12
1731502740000|2024-11-13 12:59:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|3
1731502750000|2024-11-13 12:59:10|||||||||20
1731502770000|2024-11-13 12:59:30|||||||||8
1731502780000|2024-11-13 12:59:40|||||||||1
1731502790000|2024-11-13 12:59:50|9348|9346|9346.5|9344.5|9348|9346|9346.5|9344.5|108
1731502800000|2024-11-13 13:00:00|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|42
1731502810000|2024-11-13 13:00:10|||||||||2
1731502820000|2024-11-13 13:00:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|38
1731502830000|2024-11-13 13:00:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|73
1731502840000|2024-11-13 13:00:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|39
1731502850000|2024-11-13 13:00:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|41
1731502860000|2024-11-13 13:01:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|24
1731502870000|2024-11-13 13:01:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|189
1731502880000|2024-11-13 13:01:20|9349|9347|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|122
1731502890000|2024-11-13 13:01:30|9348.5|9346.5|9349|9347|9349|9347|9347.5|9345.5|99
1731502900000|2024-11-13 13:01:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|8
1731502910000|2024-11-13 13:01:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|150
1731502920000|2024-11-13 13:02:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|62
1731502930000|2024-11-13 13:02:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|99
1731502940000|2024-11-13 13:02:20|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|65
1731502950000|2024-11-13 13:02:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|8
1731502960000|2024-11-13 13:02:40|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|22
1731502970000|2024-11-13 13:02:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|50
1731502980000|2024-11-13 13:03:00|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|13
1731502990000|2024-11-13 13:03:10|9348|9346|9346.5|9344.5|9348|9346|9346.5|9344.5|8
1731503000000|2024-11-13 13:03:20|||||||||6
1731503020000|2024-11-13 13:03:40|||||||||3
1731503030000|2024-11-13 13:03:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|9
1731503040000|2024-11-13 13:04:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|48
1731503050000|2024-11-13 13:04:10|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|48
1731503060000|2024-11-13 13:04:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|70
1731503070000|2024-11-13 13:04:30|9347|9345|9346|9344|9347|9345|9345.5|9343.5|112
1731503080000|2024-11-13 13:04:40|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|14
1731503090000|2024-11-13 13:04:50|||||||||48
1731503100000|2024-11-13 13:05:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|66
1731503110000|2024-11-13 13:05:10|||||||||20
1731503120000|2024-11-13 13:05:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|18
1731503130000|2024-11-13 13:05:30|||||||||1
1731503140000|2024-11-13 13:05:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|36
1731503150000|2024-11-13 13:05:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|19
1731503160000|2024-11-13 13:06:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|42
1731503170000|2024-11-13 13:06:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|21
1731503180000|2024-11-13 13:06:20|||||||||29
1731503190000|2024-11-13 13:06:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|6
1731503200000|2024-11-13 13:06:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|19
1731503210000|2024-11-13 13:06:50|||||||||18
1731503220000|2024-11-13 13:07:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|13
1731503230000|2024-11-13 13:07:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|57
1731503240000|2024-11-13 13:07:20|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|31
1731503250000|2024-11-13 13:07:30|||||||||20
1731503260000|2024-11-13 13:07:40|9344|9342|9345.5|9343.5|9345.5|9343.5|9344|9342|30
1731503270000|2024-11-13 13:07:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|11
1731503280000|2024-11-13 13:08:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|29
1731503290000|2024-11-13 13:08:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|26
1731503310000|2024-11-13 13:08:30|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|10
1731503320000|2024-11-13 13:08:40|9346.5|9344.5|9346|9344|9346.5|9344.5|9346|9344|19
1731503330000|2024-11-13 13:08:50|9345.5|9343.5|9346|9344|9346.5|9344.5|9345.5|9343.5|4
1731503340000|2024-11-13 13:09:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|39
1731503350000|2024-11-13 13:09:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1731503360000|2024-11-13 13:09:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|22
1731503370000|2024-11-13 13:09:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|59
1731503380000|2024-11-13 13:09:40|||||||||1
1731503390000|2024-11-13 13:09:50|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|28
1731503400000|2024-11-13 13:10:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|35
1731503410000|2024-11-13 13:10:10|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|4
1731503420000|2024-11-13 13:10:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|23
1731503430000|2024-11-13 13:10:30|||||||||11
1731503450000|2024-11-13 13:10:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|41
1731503460000|2024-11-13 13:11:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|15
1731503470000|2024-11-13 13:11:10|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|14
1731503480000|2024-11-13 13:11:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|30
1731503490000|2024-11-13 13:11:30|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|31
1731503500000|2024-11-13 13:11:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|23
1731503510000|2024-11-13 13:11:50|9341|9339|9341|9339|9341.5|9339.5|9341|9339|37
1731503520000|2024-11-13 13:12:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|7
1731503530000|2024-11-13 13:12:10|||||||||17
1731503560000|2024-11-13 13:12:40|||||||||3
1731503570000|2024-11-13 13:12:50|||||||||17
1731503590000|2024-11-13 13:13:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|79
1731503600000|2024-11-13 13:13:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|65
1731503610000|2024-11-13 13:13:30|9340.5|9338.5|9340|9338|9340.5|9338.5|9339.5|9337.5|91
1731503620000|2024-11-13 13:13:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1731503630000|2024-11-13 13:13:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|11
1731503640000|2024-11-13 13:14:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|40
1731503650000|2024-11-13 13:14:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|116
1731503660000|2024-11-13 13:14:20|||||||||37
1731503670000|2024-11-13 13:14:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|101
1731503680000|2024-11-13 13:14:40|||||||||18
1731503690000|2024-11-13 13:14:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|135
1731503700000|2024-11-13 13:15:00|9339|9337|9339.5|9337.5|9340|9338|9339|9337|54
1731503710000|2024-11-13 13:15:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|43
1731503720000|2024-11-13 13:15:20|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|48
1731503730000|2024-11-13 13:15:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|26
1731503740000|2024-11-13 13:15:40|||||||||13
1731503750000|2024-11-13 13:15:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|29
1731503760000|2024-11-13 13:16:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|12
1731503770000|2024-11-13 13:16:10|||||||||4
1731503780000|2024-11-13 13:16:20|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|41
1731503790000|2024-11-13 13:16:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|21
1731503800000|2024-11-13 13:16:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|6
1731503810000|2024-11-13 13:16:50|||||||||18
1731503820000|2024-11-13 13:17:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|27
1731503830000|2024-11-13 13:17:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|33
1731503840000|2024-11-13 13:17:20|9337.5|9335.5|9338|9336|9338.5|9336.5|9337.5|9335.5|35
1731503850000|2024-11-13 13:17:30|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|15
1731503860000|2024-11-13 13:17:40|||||||||26
1731503870000|2024-11-13 13:17:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|8
1731503880000|2024-11-13 13:18:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|23
1731503890000|2024-11-13 13:18:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|56
1731503900000|2024-11-13 13:18:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|12
1731503910000|2024-11-13 13:18:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|30
1731503920000|2024-11-13 13:18:40|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|15
1731503930000|2024-11-13 13:18:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|27
1731503940000|2024-11-13 13:19:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|23
1731503950000|2024-11-13 13:19:10|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|68
1731503960000|2024-11-13 13:19:20|||||||||4
1731503970000|2024-11-13 13:19:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|10
1731503980000|2024-11-13 13:19:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|116
1731503990000|2024-11-13 13:19:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|40
1731504000000|2024-11-13 13:20:00|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|6
1731504010000|2024-11-13 13:20:10|||||||||2
1731504020000|2024-11-13 13:20:20|9336|9334|9335.5|9333.5|9336|9334|9334.5|9332.5|79
1731504030000|2024-11-13 13:20:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|97
1731504040000|2024-11-13 13:20:40|||||||||1
1731504050000|2024-11-13 13:20:50|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|59
1731504060000|2024-11-13 13:21:00|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|84
1731504070000|2024-11-13 13:21:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|329
1731504080000|2024-11-13 13:21:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|53
1731504090000|2024-11-13 13:21:30|||||||||29
1731504100000|2024-11-13 13:21:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|31
1731504110000|2024-11-13 13:21:50|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|86
1731504120000|2024-11-13 13:22:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|190
1731504130000|2024-11-13 13:22:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|252
1731504140000|2024-11-13 13:22:20|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|62
1731504150000|2024-11-13 13:22:30|9336|9334|9336.5|9334.5|9337.5|9335.5|9336|9334|189
1731504160000|2024-11-13 13:22:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|13
1731504170000|2024-11-13 13:22:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|65
1731504180000|2024-11-13 13:23:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|45
1731504190000|2024-11-13 13:23:10|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|54
1731504200000|2024-11-13 13:23:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|36
1731504210000|2024-11-13 13:23:30|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|56
1731504220000|2024-11-13 13:23:40|||||||||6
1731504230000|2024-11-13 13:23:50|||||||||50
1731504240000|2024-11-13 13:24:00|||||||||1
1731504250000|2024-11-13 13:24:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|80
1731504260000|2024-11-13 13:24:20|||||||||9
1731504270000|2024-11-13 13:24:30|9339|9337|9339|9337|9339|9337|9338.5|9336.5|13
1731504280000|2024-11-13 13:24:40|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|18
1731504290000|2024-11-13 13:24:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|92
1731504300000|2024-11-13 13:25:00|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|47
1731504310000|2024-11-13 13:25:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|18
1731504320000|2024-11-13 13:25:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|66
1731504330000|2024-11-13 13:25:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|9
1731504340000|2024-11-13 13:25:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|4
1731504350000|2024-11-13 13:25:50|9341|9339|9341|9339|9341.5|9339.5|9341|9339|7
1731504360000|2024-11-13 13:26:00|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|3
1731504370000|2024-11-13 13:26:10|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|28
1731504380000|2024-11-13 13:26:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1731504390000|2024-11-13 13:26:30|||||||||7
1731504400000|2024-11-13 13:26:40|||||||||13
1731504410000|2024-11-13 13:26:50|9341|9339|9341|9339|9341.5|9339.5|9341|9339|25
1731504420000|2024-11-13 13:27:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|6
1731504430000|2024-11-13 13:27:10|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|56
1731504440000|2024-11-13 13:27:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|22
1731504450000|2024-11-13 13:27:30|9338.5|9336.5|9335.5|9333.5|9338.5|9336.5|9335|9333|48
1731504460000|2024-11-13 13:27:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|44
1731504470000|2024-11-13 13:27:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|35
1731504480000|2024-11-13 13:28:00|9336|9334|9337.5|9335.5|9337.5|9335.5|9336|9334|66
1731504490000|2024-11-13 13:28:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|41
1731504500000|2024-11-13 13:28:20|9337|9335|9337|9335|9338|9336|9337|9335|19
1731504510000|2024-11-13 13:28:30|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|6
1731504520000|2024-11-13 13:28:40|9336|9334|9337|9335|9337.5|9335.5|9335|9333|11
1731504530000|2024-11-13 13:28:50|||||||||1
1731504540000|2024-11-13 13:29:00|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|28
1731504550000|2024-11-13 13:29:10|9339|9337|9340|9337|9341|9338|9339|9337|53
1731504560000|2024-11-13 13:29:20|9341|9338|9344.5|9341.5|9344.5|9341.5|9341|9338|17
1731504580000|2024-11-13 13:29:40|9343|9340|9342.5|9339.5|9343|9340|9342.5|9339.5|6
1731504590000|2024-11-13 13:29:50|9341|9338|9343.5|9340.5|9344|9341|9341|9338|13
1731504600000|2024-11-13 13:30:00|9341.5|9338.5|9366|9364|9366|9364|9339.5|9336.5|123
1731504610000|2024-11-13 13:30:10|9364|9362|9364|9362|9370|9368|9361|9359|146
1731504620000|2024-11-13 13:30:20|9365|9363|9366.5|9364.5|9368|9366|9361|9359|139
1731504630000|2024-11-13 13:30:30|9367|9365|9366|9364|9368|9366|9365|9363|167
1731504640000|2024-11-13 13:30:40|9367.5|9365.5|9367.5|9365.5|9370.5|9368.5|9367.5|9365.5|214
1731504650000|2024-11-13 13:30:50|9368|9366|9366|9364|9369.5|9367.5|9366|9364|166
1731504660000|2024-11-13 13:31:00|9366.5|9364.5|9371|9369|9372|9370|9364.5|9362.5|67
1731504670000|2024-11-13 13:31:10|9371.5|9369.5|9364|9362|9371.5|9369.5|9363.5|9361.5|116
1731504680000|2024-11-13 13:31:20|9364.5|9362.5|9366|9364|9366.5|9364.5|9362.5|9360.5|154
1731504690000|2024-11-13 13:31:30|9366.5|9364.5|9365|9363|9366.5|9364.5|9364|9362|48
1731504700000|2024-11-13 13:31:40|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|89
1731504710000|2024-11-13 13:31:50|9362|9360|9365|9363|9367.5|9365.5|9362|9360|134
1731504720000|2024-11-13 13:32:00|9364.5|9362.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|58
1731504730000|2024-11-13 13:32:10|9364|9362|9362.5|9360.5|9364.5|9362.5|9361.5|9359.5|61
1731504740000|2024-11-13 13:32:20|9363|9361|9361|9359|9363.5|9361.5|9360.5|9358.5|34
1731504750000|2024-11-13 13:32:30|9361.5|9359.5|9362|9360|9362.5|9360.5|9361|9359|30
1731504760000|2024-11-13 13:32:40|9361.5|9359.5|9362|9360|9362.5|9360.5|9361|9359|21
1731504770000|2024-11-13 13:32:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|44
1731504780000|2024-11-13 13:33:00|9362|9360|9361|9359|9364|9362|9361|9359|70
1731504790000|2024-11-13 13:33:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9358|9356|121
1731504800000|2024-11-13 13:33:20|9361|9359|9364.5|9362.5|9364.5|9362.5|9360.5|9358.5|126
1731504810000|2024-11-13 13:33:30|9364|9362|9364.5|9362.5|9366.5|9364.5|9363.5|9361.5|94
1731504820000|2024-11-13 13:33:40|9365|9363|9367.5|9365.5|9367.5|9365.5|9364.5|9362.5|114
1731504830000|2024-11-13 13:33:50|9367|9365|9365.5|9363.5|9368|9366|9365.5|9363.5|35
1731504840000|2024-11-13 13:34:00|9366.5|9364.5|9368.5|9366.5|9368.5|9366.5|9366|9364|51
1731504850000|2024-11-13 13:34:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|98
1731504860000|2024-11-13 13:34:20|9372|9370|9373.5|9371.5|9373.5|9371.5|9372|9370|55
1731504870000|2024-11-13 13:34:30|9374|9372|9376.5|9374.5|9376.5|9374.5|9373.5|9371.5|117
1731504880000|2024-11-13 13:34:40|9375.5|9373.5|9374.5|9372.5|9376|9374|9373.5|9371.5|68
1731504890000|2024-11-13 13:34:50|9374|9372|9375|9373|9375.5|9373.5|9374|9372|116
1731504900000|2024-11-13 13:35:00|9374.5|9372.5|9375.5|9373.5|9376|9374|9372.5|9370.5|85
1731504910000|2024-11-13 13:35:10|9376|9374|9376|9374|9376.5|9374.5|9374.5|9372.5|111
1731504920000|2024-11-13 13:35:20|9375.5|9373.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|57
1731504930000|2024-11-13 13:35:30|9373.5|9371.5|9376.5|9374.5|9376.5|9374.5|9373.5|9371.5|113
1731504940000|2024-11-13 13:35:40|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|106
1731504950000|2024-11-13 13:35:50|9378|9376|9379.5|9377.5|9379.5|9377.5|9378|9376|105
1731504960000|2024-11-13 13:36:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378|9376|76
1731504970000|2024-11-13 13:36:10|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|54
1731504980000|2024-11-13 13:36:20|9379.5|9377.5|9379|9377|9380.5|9378.5|9378.5|9376.5|138
1731504990000|2024-11-13 13:36:30|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379|9377|114
1731505000000|2024-11-13 13:36:40|9378.5|9376.5|9376.5|9374.5|9379.5|9377.5|9376.5|9374.5|59
1731505010000|2024-11-13 13:36:50|9377|9375|9374.5|9372.5|9377.5|9375.5|9374.5|9372.5|29
1731505020000|2024-11-13 13:37:00|9373.5|9371.5|9376.5|9374.5|9377.5|9375.5|9372.5|9370.5|70
1731505030000|2024-11-13 13:37:10|9377|9375|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|97
1731505040000|2024-11-13 13:37:20|9376|9374|9377|9375|9378.5|9376.5|9376|9374|66
1731505050000|2024-11-13 13:37:30|9377.5|9375.5|9377.5|9375.5|9379|9377|9376.5|9374.5|35
1731505060000|2024-11-13 13:37:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|14
1731505070000|2024-11-13 13:37:50|9379.5|9377.5|9379.5|9377.5|9381.5|9379.5|9379.5|9377.5|113
1731505080000|2024-11-13 13:38:00|9378.5|9376.5|9382.5|9380.5|9383.5|9381.5|9378.5|9376.5|393
1731505090000|2024-11-13 13:38:10|9382|9380|9382|9380|9383.5|9381.5|9381.5|9379.5|89
1731505100000|2024-11-13 13:38:20|9382.5|9380.5|9384|9382|9384|9382|9381.5|9379.5|95
1731505110000|2024-11-13 13:38:30|9384.5|9382.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|52
1731505120000|2024-11-13 13:38:40|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|70
1731505130000|2024-11-13 13:38:50|9385|9383|9387.5|9385.5|9387.5|9385.5|9384.5|9382.5|142
1731505140000|2024-11-13 13:39:00|9386.5|9384.5|9383.5|9381.5|9387.5|9385.5|9383.5|9381.5|106
1731505150000|2024-11-13 13:39:10|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384|9382|105
1731505160000|2024-11-13 13:39:20|9385|9383|9385.5|9383.5|9386.5|9384.5|9384.5|9382.5|24
1731505170000|2024-11-13 13:39:30|9386|9384|9385.5|9383.5|9386.5|9384.5|9385|9383|36
1731505180000|2024-11-13 13:39:40|9386|9384|9386.5|9384.5|9386.5|9384.5|9384|9382|68
1731505190000|2024-11-13 13:39:50|9387|9385|9384.5|9382.5|9387|9385|9384.5|9382.5|21
1731505200000|2024-11-13 13:40:00|9384|9382|9384.5|9382.5|9385.5|9383.5|9383.5|9381.5|31
1731505210000|2024-11-13 13:40:10|9384|9382|9381.5|9379.5|9384|9382|9381.5|9379.5|170
1731505220000|2024-11-13 13:40:20|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|23
1731505230000|2024-11-13 13:40:30|9381.5|9379.5|9382.5|9380.5|9383.5|9381.5|9381.5|9379.5|116
1731505240000|2024-11-13 13:40:40|9383|9381|9380|9378|9383.5|9381.5|9380|9378|57
1731505250000|2024-11-13 13:40:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9377.5|9375.5|24
1731505260000|2024-11-13 13:41:00|9379.5|9377.5|9384.5|9382.5|9385.5|9383.5|9379.5|9377.5|200
1731505270000|2024-11-13 13:41:10|9384|9382|9381.5|9379.5|9384|9382|9381.5|9379.5|112
1731505280000|2024-11-13 13:41:20|9381|9379|9382.5|9380.5|9382.5|9380.5|9381|9379|227
1731505290000|2024-11-13 13:41:30|9383|9381|9382.5|9380.5|9383.5|9381.5|9381.5|9379.5|33
1731505300000|2024-11-13 13:41:40|9383|9381|9383.5|9381.5|9384.5|9382.5|9381.5|9379.5|152
1731505310000|2024-11-13 13:41:50|9382.5|9380.5|9382.5|9380.5|9383|9381|9382.5|9380.5|54
1731505320000|2024-11-13 13:42:00|9382|9380|9383.5|9381.5|9384.5|9382.5|9381.5|9379.5|60
1731505330000|2024-11-13 13:42:10|9383|9381|9383|9381|9383.5|9381.5|9382.5|9380.5|58
1731505340000|2024-11-13 13:42:20|9383.5|9381.5|9386.5|9384.5|9386.5|9384.5|9383.5|9381.5|42
1731505350000|2024-11-13 13:42:30|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|59
1731505360000|2024-11-13 13:42:40|9389|9387|9386.5|9384.5|9389|9387|9386.5|9384.5|57
1731505370000|2024-11-13 13:42:50|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|57
1731505380000|2024-11-13 13:43:00|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|53
1731505390000|2024-11-13 13:43:10|9387|9385|9387|9385|9387|9385|9387|9385|9
1731505400000|2024-11-13 13:43:20|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|5
1731505410000|2024-11-13 13:43:30|9385.5|9383.5|9386|9384|9387.5|9385.5|9385.5|9383.5|29
1731505420000|2024-11-13 13:43:40|9385.5|9383.5|9386.5|9384.5|9387.5|9385.5|9385.5|9383.5|33
1731505430000|2024-11-13 13:43:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|73
1731505440000|2024-11-13 13:44:00|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|48
1731505450000|2024-11-13 13:44:10|9387.5|9385.5|9384.5|9382.5|9387.5|9385.5|9384|9382|76
1731505460000|2024-11-13 13:44:20|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|47
1731505470000|2024-11-13 13:44:30|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|24
1731505480000|2024-11-13 13:44:40|9384|9382|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|85
1731505490000|2024-11-13 13:44:50|9382|9380|9381.5|9379.5|9382|9380|9380.5|9378.5|53
1731505500000|2024-11-13 13:45:00|9381|9379|9385|9383|9385|9383|9381|9379|97
1731505510000|2024-11-13 13:45:10|9384.5|9382.5|9381.5|9379.5|9384.5|9382.5|9381.5|9379.5|56
1731505520000|2024-11-13 13:45:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|19
1731505530000|2024-11-13 13:45:30|9381.5|9379.5|9382.5|9380.5|9383|9381|9381.5|9379.5|71
1731505540000|2024-11-13 13:45:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|21
1731505550000|2024-11-13 13:45:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9381.5|9379.5|88
1731505560000|2024-11-13 13:46:00|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|96
1731505570000|2024-11-13 13:46:10|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|83
1731505580000|2024-11-13 13:46:20|9387|9385|9385|9383|9387.5|9385.5|9384.5|9382.5|64
1731505590000|2024-11-13 13:46:30|9385.5|9383.5|9382.5|9380.5|9386.5|9384.5|9382.5|9380.5|84
1731505600000|2024-11-13 13:46:40|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|26
1731505610000|2024-11-13 13:46:50|9384|9382|9380.5|9378.5|9384.5|9382.5|9380.5|9378.5|100
1731505620000|2024-11-13 13:47:00|9381|9379|9380.5|9378.5|9381|9379|9379.5|9377.5|15
1731505630000|2024-11-13 13:47:10|9379.5|9377.5|9381|9379|9382.5|9380.5|9379.5|9377.5|132
1731505640000|2024-11-13 13:47:20|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|39
1731505650000|2024-11-13 13:47:30|9381|9379|9380.5|9378.5|9381|9379|9379|9377|71
1731505660000|2024-11-13 13:47:40|9381|9379|9380.5|9378.5|9381|9379|9379.5|9377.5|5
1731505670000|2024-11-13 13:47:50|9380|9378|9380.5|9378.5|9381.5|9379.5|9380|9378|64
1731505680000|2024-11-13 13:48:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|19
1731505690000|2024-11-13 13:48:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|93
1731505700000|2024-11-13 13:48:20|9377.5|9375.5|9377|9375|9378|9376|9377|9375|49
1731505710000|2024-11-13 13:48:30|9376.5|9374.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|18
1731505720000|2024-11-13 13:48:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|30
1731505730000|2024-11-13 13:48:50|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9371.5|9369.5|67
1731505740000|2024-11-13 13:49:00|9372|9370|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|67
1731505750000|2024-11-13 13:49:10|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|112
1731505760000|2024-11-13 13:49:20|9374|9372|9376.5|9374.5|9376.5|9374.5|9374|9372|30
1731505770000|2024-11-13 13:49:30|9377|9375|9377|9375|9377.5|9375.5|9376.5|9374.5|29
1731505780000|2024-11-13 13:49:40|9377.5|9375.5|9376|9374|9377.5|9375.5|9375.5|9373.5|73
1731505790000|2024-11-13 13:49:50|9376.5|9374.5|9376.5|9374.5|9378|9376|9376.5|9374.5|46
1731505800000|2024-11-13 13:50:00|9377|9375|9375|9373|9377|9375|9375|9373|34
1731505810000|2024-11-13 13:50:10|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|25
1731505820000|2024-11-13 13:50:20|9376.5|9374.5|9378.5|9376.5|9379.5|9377.5|9376.5|9374.5|85
1731505830000|2024-11-13 13:50:30|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|37
1731505840000|2024-11-13 13:50:40|9379.5|9377.5|9378|9376|9379.5|9377.5|9378|9376|55
1731505850000|2024-11-13 13:50:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|10
1731505860000|2024-11-13 13:51:00|9377.5|9375.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|13
1731505870000|2024-11-13 13:51:10|9377.5|9375.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|28
1731505880000|2024-11-13 13:51:20|9376.5|9374.5|9376.5|9374.5|9379|9377|9376.5|9374.5|92
1731505890000|2024-11-13 13:51:30|9377|9375|9378.5|9376.5|9378.5|9376.5|9377|9375|25
1731505900000|2024-11-13 13:51:40|9378|9376|9377.5|9375.5|9378.5|9376.5|9376.5|9374.5|5
1731505910000|2024-11-13 13:51:50|9378|9376|9380.5|9378.5|9380.5|9378.5|9378|9376|84
1731505920000|2024-11-13 13:52:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379|9377|18
1731505930000|2024-11-13 13:52:10|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|18
1731505940000|2024-11-13 13:52:20|9378|9376|9376|9374|9378|9376|9376|9374|17
1731505950000|2024-11-13 13:52:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|20
1731505960000|2024-11-13 13:52:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|47
1731505970000|2024-11-13 13:52:50|||||||||10
1731505980000|2024-11-13 13:53:00|9377.5|9375.5|9379.5|9377.5|9379.5|9377.5|9376.5|9374.5|77
1731505990000|2024-11-13 13:53:10|9380.5|9378.5|9380|9378|9380.5|9378.5|9379.5|9377.5|42
1731506000000|2024-11-13 13:53:20|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|107
1731506010000|2024-11-13 13:53:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|31
1731506020000|2024-11-13 13:53:40|9383.5|9381.5|9381.5|9379.5|9383.5|9381.5|9381.5|9379.5|19
1731506030000|2024-11-13 13:53:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|32
1731506040000|2024-11-13 13:54:00|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|72
1731506050000|2024-11-13 13:54:10|9382|9380|9381.5|9379.5|9382.5|9380.5|9380.5|9378.5|35
1731506060000|2024-11-13 13:54:20|9382|9380|9383|9381|9384.5|9382.5|9382|9380|21
1731506070000|2024-11-13 13:54:30|9383.5|9381.5|9383|9381|9383.5|9381.5|9381.5|9379.5|17
1731506080000|2024-11-13 13:54:40|9382.5|9380.5|9383.5|9381.5|9384.5|9382.5|9382.5|9380.5|39
1731506090000|2024-11-13 13:54:50|9383|9381|9383|9381|9383.5|9381.5|9381.5|9379.5|28
1731506100000|2024-11-13 13:55:00|9383.5|9381.5|9383|9381|9385.5|9383.5|9382.5|9380.5|108
1731506110000|2024-11-13 13:55:10|9382.5|9380.5|9382.5|9380.5|9383|9381|9381.5|9379.5|15
1731506120000|2024-11-13 13:55:20|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|26
1731506130000|2024-11-13 13:55:30|9381.5|9379.5|9379|9377|9382|9380|9379|9377|32
1731506140000|2024-11-13 13:55:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|116
1731506150000|2024-11-13 13:55:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|44
1731506160000|2024-11-13 13:56:00|9380.5|9378.5|9380.5|9378.5|9381|9379|9380.5|9378.5|22
1731506170000|2024-11-13 13:56:10|9381.5|9379.5|9382.5|9380.5|9383|9381|9381.5|9379.5|14
1731506180000|2024-11-13 13:56:20|9383|9381|9383|9381|9383.5|9381.5|9382.5|9380.5|17
1731506190000|2024-11-13 13:56:30|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|15
1731506200000|2024-11-13 13:56:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|6
1731506210000|2024-11-13 13:56:50|9382|9380|9384|9382|9384.5|9382.5|9381.5|9379.5|55
1731506220000|2024-11-13 13:57:00|9384.5|9382.5|9383.5|9381.5|9385.5|9383.5|9381.5|9379.5|22
1731506230000|2024-11-13 13:57:10|9384|9382|9386.5|9384.5|9386.5|9384.5|9383.5|9381.5|43
1731506240000|2024-11-13 13:57:20|9385.5|9383.5|9386.5|9384.5|9387|9385|9385.5|9383.5|49
1731506250000|2024-11-13 13:57:30|9387|9385|9388.5|9386.5|9388.5|9386.5|9387|9385|8
1731506260000|2024-11-13 13:57:40|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|65
1731506270000|2024-11-13 13:57:50|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|31
1731506280000|2024-11-13 13:58:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|66
1731506290000|2024-11-13 13:58:10|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|11
1731506300000|2024-11-13 13:58:20|9387|9385|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|119
1731506310000|2024-11-13 13:58:30|9386.5|9384.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|13
1731506320000|2024-11-13 13:58:40|9388|9386|9388.5|9386.5|9389.5|9387.5|9387.5|9385.5|70
1731506330000|2024-11-13 13:58:50|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|19
1731506340000|2024-11-13 13:59:00|9388|9386|9389.5|9387.5|9389.5|9387.5|9388|9386|58
1731506350000|2024-11-13 13:59:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|37
1731506360000|2024-11-13 13:59:20|||||||||1
1731506370000|2024-11-13 13:59:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|18
1731506380000|2024-11-13 13:59:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|50
1731506390000|2024-11-13 13:59:50|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|67
1731506400000|2024-11-13 14:00:00|9389|9387|9387.5|9385.5|9389.5|9387.5|9386.5|9384.5|85
1731506410000|2024-11-13 14:00:10|9388|9386|9386.5|9384.5|9388.5|9386.5|9386.5|9384.5|60
1731506420000|2024-11-13 14:00:20|9387|9385|9390.5|9388.5|9390.5|9388.5|9387|9385|49
1731506430000|2024-11-13 14:00:30|9391|9389|9391.5|9389.5|9392.5|9390.5|9391|9389|15
1731506440000|2024-11-13 14:00:40|||||||||18
1731506450000|2024-11-13 14:00:50|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|14
1731506460000|2024-11-13 14:01:00|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|11
1731506470000|2024-11-13 14:01:10|9392|9390|9391|9389|9392.5|9390.5|9391|9389|30
1731506480000|2024-11-13 14:01:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|0
1731506490000|2024-11-13 14:01:30|9391|9389|9390.5|9388.5|9391|9389|9389.5|9387.5|20
1731506500000|2024-11-13 14:01:40|9390|9388|9389|9387|9390.5|9388.5|9388.5|9386.5|23
1731506510000|2024-11-13 14:01:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|2
1731506520000|2024-11-13 14:02:00|||||||||3
1731506530000|2024-11-13 14:02:10|9390|9388|9390|9388|9390|9388|9390|9388|32
1731506540000|2024-11-13 14:02:20|9390.5|9388.5|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|32
1731506550000|2024-11-13 14:02:30|9389|9387|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|31
1731506560000|2024-11-13 14:02:40|9389|9387|9389.5|9387.5|9390.5|9388.5|9388.5|9386.5|63
1731506570000|2024-11-13 14:02:50|9388.5|9386.5|9389|9387|9389.5|9387.5|9388.5|9386.5|38
1731506580000|2024-11-13 14:03:00|9388.5|9386.5|9388.5|9386.5|9389|9387|9387.5|9385.5|11
1731506590000|2024-11-13 14:03:10|9389|9387|9388|9386|9389|9387|9387.5|9385.5|81
1731506600000|2024-11-13 14:03:20|9387.5|9385.5|9384.5|9382.5|9387.5|9385.5|9384.5|9382.5|70
1731506610000|2024-11-13 14:03:30|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|111
1731506620000|2024-11-13 14:03:40|9384.5|9382.5|9384|9382|9384.5|9382.5|9383.5|9381.5|56
1731506630000|2024-11-13 14:03:50|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|32
1731506640000|2024-11-13 14:04:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|58
1731506650000|2024-11-13 14:04:10|9385.5|9383.5|9387|9385|9387.5|9385.5|9385.5|9383.5|29
1731506660000|2024-11-13 14:04:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|8
1731506670000|2024-11-13 14:04:30|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|20
1731506680000|2024-11-13 14:04:40|9387.5|9385.5|9386|9384|9387.5|9385.5|9385.5|9383.5|17
1731506690000|2024-11-13 14:04:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|0
1731506700000|2024-11-13 14:05:00|9386|9384|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|46
1731506710000|2024-11-13 14:05:10|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|12
1731506720000|2024-11-13 14:05:20|9387.5|9385.5|9390|9388|9390|9388|9387|9385|13
1731506730000|2024-11-13 14:05:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|16
1731506740000|2024-11-13 14:05:40|9390|9388|9387.5|9385.5|9390|9388|9387.5|9385.5|41
1731506750000|2024-11-13 14:05:50|9386.5|9384.5|9389.5|9387.5|9389.5|9387.5|9385.5|9383.5|31
1731506760000|2024-11-13 14:06:00|9389|9387|9390.5|9388.5|9390.5|9388.5|9389|9387|14
1731506770000|2024-11-13 14:06:10|9390|9388|9390.5|9388.5|9391|9389|9390|9388|7
1731506780000|2024-11-13 14:06:20|9391|9389|9390.5|9388.5|9391|9389|9390|9388|10
1731506790000|2024-11-13 14:06:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|36
1731506800000|2024-11-13 14:06:40|||||||||10
1731506810000|2024-11-13 14:06:50|9390|9388|9390|9388|9390.5|9388.5|9390|9388|12
1731506820000|2024-11-13 14:07:00|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9388.5|9386.5|8
1731506830000|2024-11-13 14:07:10|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|7
1731506840000|2024-11-13 14:07:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|17
1731506850000|2024-11-13 14:07:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|8
1731506860000|2024-11-13 14:07:40|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|29
1731506870000|2024-11-13 14:07:50|9389|9387|9388.5|9386.5|9389|9387|9387.5|9385.5|13
1731506880000|2024-11-13 14:08:00|9388|9386|9390.5|9388.5|9390.5|9388.5|9387.5|9385.5|34
1731506890000|2024-11-13 14:08:10|9390|9388|9392.5|9390.5|9392.5|9390.5|9389.5|9387.5|30
1731506900000|2024-11-13 14:08:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|23
1731506910000|2024-11-13 14:08:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|6
1731506920000|2024-11-13 14:08:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|23
1731506930000|2024-11-13 14:08:50|9392|9390|9391.5|9389.5|9392|9390|9389.5|9387.5|23
1731506940000|2024-11-13 14:09:00|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|18
1731506950000|2024-11-13 14:09:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|2
1731506960000|2024-11-13 14:09:20|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|14
1731506970000|2024-11-13 14:09:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|39
1731506980000|2024-11-13 14:09:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|11
1731506990000|2024-11-13 14:09:50|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9388.5|9386.5|58
1731507000000|2024-11-13 14:10:00|9390|9388|9390|9388|9390|9388|9389.5|9387.5|17
1731507010000|2024-11-13 14:10:10|9390.5|9388.5|9389.5|9387.5|9392.5|9390.5|9389.5|9387.5|49
1731507020000|2024-11-13 14:10:20|9390|9388|9391|9389|9392|9390|9390|9388|62
1731507030000|2024-11-13 14:10:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|4
1731507040000|2024-11-13 14:10:40|9390|9388|9388.5|9386.5|9390|9388|9388.5|9386.5|127
1731507050000|2024-11-13 14:10:50|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|19
1731507060000|2024-11-13 14:11:00|9387|9385|9387.5|9385.5|9388.5|9386.5|9387|9385|48
1731507070000|2024-11-13 14:11:10|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|36
1731507080000|2024-11-13 14:11:20|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|31
1731507090000|2024-11-13 14:11:30|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9387.5|9385.5|107
1731507100000|2024-11-13 14:11:40|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|90
1731507110000|2024-11-13 14:11:50|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391|9389|81
1731507120000|2024-11-13 14:12:00|9391|9389|9388.5|9386.5|9391|9389|9387.5|9385.5|75
1731507130000|2024-11-13 14:12:10|9389|9387|9394.5|9392.5|9394.5|9392.5|9389|9387|108
1731507140000|2024-11-13 14:12:20|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|123
1731507150000|2024-11-13 14:12:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|18
1731507160000|2024-11-13 14:12:40|9399.5|9397.5|9399|9397|9399.5|9397.5|9398.5|9396.5|60
1731507170000|2024-11-13 14:12:50|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|77
1731507180000|2024-11-13 14:13:00|9397.5|9395.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|70
1731507190000|2024-11-13 14:13:10|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|20
1731507200000|2024-11-13 14:13:20|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|135
1731507210000|2024-11-13 14:13:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|13
1731507220000|2024-11-13 14:13:40|9397|9395|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|34
1731507230000|2024-11-13 14:13:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|38
1731507240000|2024-11-13 14:14:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|59
1731507250000|2024-11-13 14:14:10|9396|9394|9395|9393|9396|9394|9395|9393|3
1731507260000|2024-11-13 14:14:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|10
1731507270000|2024-11-13 14:14:30|9395.5|9393.5|9395|9393|9395.5|9393.5|9394.5|9392.5|87
1731507280000|2024-11-13 14:14:40|9395.5|9393.5|9394.5|9392.5|9396|9394|9394.5|9392.5|37
1731507290000|2024-11-13 14:14:50|9395.5|9393.5|9395|9393|9395.5|9393.5|9394.5|9392.5|133
1731507300000|2024-11-13 14:15:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|31
1731507310000|2024-11-13 14:15:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|17
1731507320000|2024-11-13 14:15:20|9393|9391|9394.5|9392.5|9394.5|9392.5|9393|9391|123
1731507330000|2024-11-13 14:15:30|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|14
1731507340000|2024-11-13 14:15:40|9394|9392|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|33
1731507350000|2024-11-13 14:15:50|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|33
1731507360000|2024-11-13 14:16:00|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|20
1731507370000|2024-11-13 14:16:10|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|9
1731507380000|2024-11-13 14:16:20|9393|9391|9393.5|9391.5|9394|9392|9393|9391|10
1731507390000|2024-11-13 14:16:30|9394|9392|9393.5|9391.5|9394|9392|9392.5|9390.5|17
1731507400000|2024-11-13 14:16:40|9394|9392|9394|9392|9394.5|9392.5|9393.5|9391.5|32
1731507410000|2024-11-13 14:16:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|9
1731507420000|2024-11-13 14:17:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|6
1731507430000|2024-11-13 14:17:10|9395|9393|9397.5|9395.5|9397.5|9395.5|9395|9393|21
1731507440000|2024-11-13 14:17:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|8
1731507450000|2024-11-13 14:17:30|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|6
1731507460000|2024-11-13 14:17:40|9397.5|9395.5|9395.5|9393.5|9397.5|9395.5|9394.5|9392.5|24
1731507470000|2024-11-13 14:17:50|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|8
1731507480000|2024-11-13 14:18:00|9392|9390|9390.5|9388.5|9392|9390|9390.5|9388.5|69
1731507490000|2024-11-13 14:18:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|29
1731507500000|2024-11-13 14:18:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|31
1731507510000|2024-11-13 14:18:30|9393.5|9391.5|9394|9392|9394.5|9392.5|9393.5|9391.5|30
1731507520000|2024-11-13 14:18:40|9394.5|9392.5|9396.5|9394.5|9397.5|9395.5|9393.5|9391.5|41
1731507530000|2024-11-13 14:18:50|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|24
1731507540000|2024-11-13 14:19:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|7
1731507550000|2024-11-13 14:19:10|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|62
1731507560000|2024-11-13 14:19:20|9396.5|9394.5|9399.5|9397.5|9399.5|9397.5|9396.5|9394.5|128
1731507570000|2024-11-13 14:19:30|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|10
1731507580000|2024-11-13 14:19:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|22
1731507590000|2024-11-13 14:19:50|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|74
1731507600000|2024-11-13 14:20:00|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|67
1731507610000|2024-11-13 14:20:10|9402.5|9400.5|9400.5|9398.5|9403|9401|9400.5|9398.5|217
1731507620000|2024-11-13 14:20:20|9401.5|9399.5|9399|9397|9401.5|9399.5|9399|9397|75
1731507630000|2024-11-13 14:20:30|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|41
1731507640000|2024-11-13 14:20:40|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|154
1731507650000|2024-11-13 14:20:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|28
1731507660000|2024-11-13 14:21:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|28
1731507670000|2024-11-13 14:21:10|||||||||1
1731507680000|2024-11-13 14:21:20|9397.5|9395.5|9397|9395|9398|9396|9397|9395|51
1731507690000|2024-11-13 14:21:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|2
1731507700000|2024-11-13 14:21:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|20
1731507710000|2024-11-13 14:21:50|9397|9395|9397|9395|9397|9395|9396.5|9394.5|29
1731507720000|2024-11-13 14:22:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|16
1731507730000|2024-11-13 14:22:10|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|10
1731507740000|2024-11-13 14:22:20|9397|9395|9397.5|9395.5|9398.5|9396.5|9397|9395|64
1731507750000|2024-11-13 14:22:30|9398|9396|9398|9396|9398.5|9396.5|9397.5|9395.5|12
1731507760000|2024-11-13 14:22:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|0
1731507770000|2024-11-13 14:22:50|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|11
1731507780000|2024-11-13 14:23:00|||||||||14
1731507790000|2024-11-13 14:23:10|||||||||56
1731507800000|2024-11-13 14:23:20|9397|9395|9397|9395|9397.5|9395.5|9397|9395|105
1731507810000|2024-11-13 14:23:30|9396.5|9394.5|9394.5|9392.5|9397.5|9395.5|9394.5|9392.5|73
1731507820000|2024-11-13 14:23:40|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|5
1731507830000|2024-11-13 14:23:50|9395|9393|9395|9393|9395.5|9393.5|9393.5|9391.5|27
1731507840000|2024-11-13 14:24:00|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|17
1731507850000|2024-11-13 14:24:10|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|32
1731507860000|2024-11-13 14:24:20|9395.5|9393.5|9394.5|9392.5|9396|9394|9394.5|9392.5|34
1731507870000|2024-11-13 14:24:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|35
1731507880000|2024-11-13 14:24:40|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|33
1731507890000|2024-11-13 14:24:50|9395|9393|9395|9393|9395.5|9393.5|9393.5|9391.5|93
1731507900000|2024-11-13 14:25:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|21
1731507910000|2024-11-13 14:25:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|28
1731507920000|2024-11-13 14:25:20|9396|9394|9396.5|9394.5|9397.5|9395.5|9396|9394|108
1731507930000|2024-11-13 14:25:30|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|36
1731507940000|2024-11-13 14:25:40|9397|9395|9398.5|9396.5|9398.5|9396.5|9397|9395|19
1731507950000|2024-11-13 14:25:50|||||||||33
1731507960000|2024-11-13 14:26:00|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|83
1731507970000|2024-11-13 14:26:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|3
1731507980000|2024-11-13 14:26:20|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|23
1731507990000|2024-11-13 14:26:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|5
1731508000000|2024-11-13 14:26:40|9396.5|9394.5|9396|9394|9397.5|9395.5|9395.5|9393.5|26
1731508010000|2024-11-13 14:26:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|2
1731508020000|2024-11-13 14:27:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|50
1731508030000|2024-11-13 14:27:10|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|13
1731508040000|2024-11-13 14:27:20|||||||||27
1731508050000|2024-11-13 14:27:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|11
1731508060000|2024-11-13 14:27:40|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|26
1731508070000|2024-11-13 14:27:50|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|22
1731508080000|2024-11-13 14:28:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|61
1731508090000|2024-11-13 14:28:10|||||||||27
1731508100000|2024-11-13 14:28:20|9393.5|9391.5|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|15
1731508110000|2024-11-13 14:28:30|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|36
1731508120000|2024-11-13 14:28:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|31
1731508130000|2024-11-13 14:28:50|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|33
1731508140000|2024-11-13 14:29:00|||||||||29
1731508150000|2024-11-13 14:29:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|140
1731508160000|2024-11-13 14:29:20|9393|9391|9392.5|9390.5|9393.5|9391.5|9392|9390|17
1731508170000|2024-11-13 14:29:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|78
1731508180000|2024-11-13 14:29:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|18
1731508190000|2024-11-13 14:29:50|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|40
1731508200000|2024-11-13 14:30:00|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|103
1731508210000|2024-11-13 14:30:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392|9390|32
1731508220000|2024-11-13 14:30:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|9
1731508230000|2024-11-13 14:30:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|56
1731508240000|2024-11-13 14:30:40|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|38
1731508250000|2024-11-13 14:30:50|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|29
1731508260000|2024-11-13 14:31:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|33
1731508270000|2024-11-13 14:31:10|9395.5|9393.5|9394.5|9392.5|9396|9394|9394.5|9392.5|22
1731508280000|2024-11-13 14:31:20|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|48
1731508290000|2024-11-13 14:31:30|9394.5|9392.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|41
1731508300000|2024-11-13 14:31:40|9393|9391|9393|9391|9393.5|9391.5|9392.5|9390.5|19
1731508310000|2024-11-13 14:31:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|2
1731508320000|2024-11-13 14:32:00|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|15
1731508330000|2024-11-13 14:32:10|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|11
1731508340000|2024-11-13 14:32:20|||||||||2
1731508350000|2024-11-13 14:32:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|68
1731508360000|2024-11-13 14:32:40|9393|9391|9392.5|9390.5|9393|9391|9392|9390|33
1731508370000|2024-11-13 14:32:50|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|7
1731508380000|2024-11-13 14:33:00|||||||||39
1731508390000|2024-11-13 14:33:10|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|115
1731508400000|2024-11-13 14:33:20|9390.5|9388.5|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|20
1731508410000|2024-11-13 14:33:30|9389|9387|9388|9386|9389.5|9387.5|9388|9386|119
1731508420000|2024-11-13 14:33:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|30
1731508430000|2024-11-13 14:33:50|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|16
1731508440000|2024-11-13 14:34:00|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|120
1731508450000|2024-11-13 14:34:10|9388|9386|9387.5|9385.5|9388|9386|9387|9385|46
1731508460000|2024-11-13 14:34:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|109
1731508470000|2024-11-13 14:34:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|70
1731508480000|2024-11-13 14:34:40|||||||||16
1731508490000|2024-11-13 14:34:50|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|24
1731508500000|2024-11-13 14:35:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9
1731508510000|2024-11-13 14:35:10|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|37
1731508520000|2024-11-13 14:35:20|9386|9384|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|30
1731508530000|2024-11-13 14:35:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|84
1731508540000|2024-11-13 14:35:40|9383.5|9381.5|9383.5|9381.5|9384|9382|9383|9381|17
1731508550000|2024-11-13 14:35:50|||||||||51
1731508560000|2024-11-13 14:36:00|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|34
1731508570000|2024-11-13 14:36:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|64
1731508580000|2024-11-13 14:36:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|47
1731508590000|2024-11-13 14:36:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|71
1731508600000|2024-11-13 14:36:40|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|10
1731508610000|2024-11-13 14:36:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|25
1731508620000|2024-11-13 14:37:00|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|23
1731508630000|2024-11-13 14:37:10|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|25
1731508640000|2024-11-13 14:37:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|46
1731508650000|2024-11-13 14:37:30|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|40
1731508660000|2024-11-13 14:37:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|60
1731508670000|2024-11-13 14:37:50|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|146
1731508680000|2024-11-13 14:38:00|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|34
1731508690000|2024-11-13 14:38:10|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|29
1731508700000|2024-11-13 14:38:20|9381.5|9379.5|9383.5|9381.5|9383.5|9381.5|9381.5|9379.5|95
1731508710000|2024-11-13 14:38:30|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|50
1731508720000|2024-11-13 14:38:40|9383|9381|9383.5|9381.5|9384.5|9382.5|9382.5|9380.5|70
1731508730000|2024-11-13 14:38:50|||||||||54
1731508740000|2024-11-13 14:39:00|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|49
1731508750000|2024-11-13 14:39:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|29
1731508760000|2024-11-13 14:39:20|9383|9381|9382.5|9380.5|9383|9381|9381.5|9379.5|163
1731508770000|2024-11-13 14:39:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|45
1731508780000|2024-11-13 14:39:40|9381.5|9379.5|9381|9379|9382.5|9380.5|9381|9379|63
1731508790000|2024-11-13 14:39:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9378.5|9376.5|147
1731508800000|2024-11-13 14:40:00|9381|9379|9378.5|9376.5|9381.5|9379.5|9378.5|9376.5|33
1731508810000|2024-11-13 14:40:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|43
1731508820000|2024-11-13 14:40:20|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|33
1731508830000|2024-11-13 14:40:30|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|16
1731508840000|2024-11-13 14:40:40|9381|9379|9385|9383|9385|9383|9380.5|9378.5|15
1731508850000|2024-11-13 14:40:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|27
1731508860000|2024-11-13 14:41:00|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|22
1731508870000|2024-11-13 14:41:10|9386.5|9384.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|8
1731508880000|2024-11-13 14:41:20|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|41
1731508890000|2024-11-13 14:41:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|111
1731508900000|2024-11-13 14:41:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|95
1731508910000|2024-11-13 14:41:50|9386.5|9384.5|9387|9385|9387.5|9385.5|9386.5|9384.5|58
1731508920000|2024-11-13 14:42:00|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|36
1731508930000|2024-11-13 14:42:10|9386.5|9384.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|53
1731508940000|2024-11-13 14:42:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|9
1731508950000|2024-11-13 14:42:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|112
1731508960000|2024-11-13 14:42:40|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|19
1731508970000|2024-11-13 14:42:50|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|101
1731508980000|2024-11-13 14:43:00|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|76
1731508990000|2024-11-13 14:43:10|9391.5|9389.5|9392.5|9390.5|9393|9391|9391.5|9389.5|241
1731509000000|2024-11-13 14:43:20|9393|9391|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|133
1731509010000|2024-11-13 14:43:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|51
1731509020000|2024-11-13 14:43:40|9391|9389|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|29
1731509030000|2024-11-13 14:43:50|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|17
1731509040000|2024-11-13 14:44:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|41
1731509050000|2024-11-13 14:44:10|9393|9391|9394|9392|9394|9392|9392.5|9390.5|15
1731509060000|2024-11-13 14:44:20|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|69
1731509080000|2024-11-13 14:44:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|88
1731509090000|2024-11-13 14:44:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|26
1731509100000|2024-11-13 14:45:00|9392.5|9390.5|9393.5|9391.5|9394|9392|9392.5|9390.5|29
1731509110000|2024-11-13 14:45:10|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|88
1731509120000|2024-11-13 14:45:20|9393.5|9391.5|9389.5|9387.5|9393.5|9391.5|9389.5|9387.5|58
1731509130000|2024-11-13 14:45:30|9388.5|9386.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|31
1731509140000|2024-11-13 14:45:40|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|64
1731509150000|2024-11-13 14:45:50|||||||||3
1731509160000|2024-11-13 14:46:00|9388|9386|9389|9387|9389.5|9387.5|9387.5|9385.5|36
1731509170000|2024-11-13 14:46:10|9388.5|9386.5|9391.5|9389.5|9391.5|9389.5|9388.5|9386.5|37
1731509180000|2024-11-13 14:46:20|9390.5|9388.5|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|81
1731509190000|2024-11-13 14:46:30|9389.5|9387.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|40
1731509200000|2024-11-13 14:46:40|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|36
1731509210000|2024-11-13 14:46:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|37
1731509220000|2024-11-13 14:47:00|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|63
1731509230000|2024-11-13 14:47:10|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|81
1731509240000|2024-11-13 14:47:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|17
1731509250000|2024-11-13 14:47:30|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|24
1731509260000|2024-11-13 14:47:40|9388.5|9386.5|9386.5|9384.5|9388.5|9386.5|9386.5|9384.5|11
1731509270000|2024-11-13 14:47:50|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|35
1731509280000|2024-11-13 14:48:00|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|24
1731509290000|2024-11-13 14:48:10|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|35
1731509300000|2024-11-13 14:48:20|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|12
1731509310000|2024-11-13 14:48:30|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|26
1731509320000|2024-11-13 14:48:40|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|12
1731509330000|2024-11-13 14:48:50|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|3
1731509340000|2024-11-13 14:49:00|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9383.5|9381.5|80
1731509350000|2024-11-13 14:49:10|9385|9383|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|96
1731509360000|2024-11-13 14:49:20|9383|9381|9383.5|9381.5|9384.5|9382.5|9382.5|9380.5|200
1731509370000|2024-11-13 14:49:30|9383|9381|9381.5|9379.5|9383|9381|9381.5|9379.5|10
1731509380000|2024-11-13 14:49:40|9382|9380|9383.5|9381.5|9383.5|9381.5|9381.5|9379.5|66
1731509390000|2024-11-13 14:49:50|9382.5|9380.5|9381.5|9379.5|9383|9381|9381.5|9379.5|9
1731509400000|2024-11-13 14:50:00|9382.5|9380.5|9380.5|9378.5|9382.5|9380.5|9380.5|9378.5|42
1731509410000|2024-11-13 14:50:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|109
1731509420000|2024-11-13 14:50:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|49
1731509430000|2024-11-13 14:50:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|34
1731509440000|2024-11-13 14:50:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|76
1731509450000|2024-11-13 14:50:50|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|49
1731509460000|2024-11-13 14:51:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|26
1731509470000|2024-11-13 14:51:10|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|58
1731509480000|2024-11-13 14:51:20|9374|9372|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|66
1731509490000|2024-11-13 14:51:30|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|90
1731509500000|2024-11-13 14:51:40|9375.5|9373.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|118
1731509510000|2024-11-13 14:51:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|141
1731509520000|2024-11-13 14:52:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|104
1731509530000|2024-11-13 14:52:10|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|79
1731509540000|2024-11-13 14:52:20|9376.5|9374.5|9377.5|9375.5|9378.5|9376.5|9376.5|9374.5|30
1731509550000|2024-11-13 14:52:30|9378.5|9376.5|9377|9375|9378.5|9376.5|9377|9375|19
1731509560000|2024-11-13 14:52:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|33
1731509570000|2024-11-13 14:52:50|9375.5|9373.5|9372.5|9370.5|9375.5|9373.5|9372.5|9370.5|27
1731509580000|2024-11-13 14:53:00|9371.5|9369.5|9371|9369|9371.5|9369.5|9370.5|9368.5|105
1731509590000|2024-11-13 14:53:10|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|83
1731509600000|2024-11-13 14:53:20|9370.5|9368.5|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|40
1731509610000|2024-11-13 14:53:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|52
1731509620000|2024-11-13 14:53:40|9371|9369|9371.5|9369.5|9372.5|9370.5|9371|9369|11
1731509630000|2024-11-13 14:53:50|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|34
1731509640000|2024-11-13 14:54:00|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|54
1731509650000|2024-11-13 14:54:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|5
1731509660000|2024-11-13 14:54:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|38
1731509670000|2024-11-13 14:54:30|9372.5|9370.5|9371.5|9369.5|9373|9371|9371.5|9369.5|144
1731509680000|2024-11-13 14:54:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|16
1731509690000|2024-11-13 14:54:50|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|15
1731509700000|2024-11-13 14:55:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|87
1731509710000|2024-11-13 14:55:10|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|34
1731509720000|2024-11-13 14:55:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|19
1731509730000|2024-11-13 14:55:30|9375|9373|9373.5|9371.5|9375|9373|9373.5|9371.5|18
1731509740000|2024-11-13 14:55:40|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|99
1731509750000|2024-11-13 14:55:50|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|28
1731509760000|2024-11-13 14:56:00|9373.5|9371.5|9374|9372|9374.5|9372.5|9373.5|9371.5|23
1731509770000|2024-11-13 14:56:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|18
1731509780000|2024-11-13 14:56:20|9373|9371|9374|9372|9374.5|9372.5|9373|9371|31
1731509790000|2024-11-13 14:56:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|131
1731509800000|2024-11-13 14:56:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|10
1731509810000|2024-11-13 14:56:50|9374.5|9372.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|88
1731509820000|2024-11-13 14:57:00|9373.5|9371.5|9373.5|9371.5|9374|9372|9373|9371|13
1731509830000|2024-11-13 14:57:10|9372.5|9370.5|9374|9372|9374.5|9372.5|9372.5|9370.5|43
1731509840000|2024-11-13 14:57:20|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|15
1731509850000|2024-11-13 14:57:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|11
1731509860000|2024-11-13 14:57:40|9374.5|9372.5|9376|9374|9376|9374|9374.5|9372.5|24
1731509870000|2024-11-13 14:57:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|7
1731509880000|2024-11-13 14:58:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|34
1731509890000|2024-11-13 14:58:10|||||||||6
1731509900000|2024-11-13 14:58:20|9376.5|9374.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|17
1731509910000|2024-11-13 14:58:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|56
1731509920000|2024-11-13 14:58:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|3
1731509930000|2024-11-13 14:58:50|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|31
1731509940000|2024-11-13 14:59:00|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|9
1731509950000|2024-11-13 14:59:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|3
1731509960000|2024-11-13 14:59:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1731509970000|2024-11-13 14:59:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|11
1731509980000|2024-11-13 14:59:40|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|16
1731509990000|2024-11-13 14:59:50|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|45
1731510000000|2024-11-13 15:00:00|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|18
1731510010000|2024-11-13 15:00:10|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|23
1731510020000|2024-11-13 15:00:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|12
1731510030000|2024-11-13 15:00:30|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|30
1731510040000|2024-11-13 15:00:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|11
1731510050000|2024-11-13 15:00:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|59
1731510060000|2024-11-13 15:01:00|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|41
1731510070000|2024-11-13 15:01:10|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|24
1731510080000|2024-11-13 15:01:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|16
1731510090000|2024-11-13 15:01:30|||||||||4
1731510100000|2024-11-13 15:01:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|29
1731510110000|2024-11-13 15:01:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|58
1731510120000|2024-11-13 15:02:00|||||||||2
1731510130000|2024-11-13 15:02:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|21
1731510140000|2024-11-13 15:02:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|6
1731510150000|2024-11-13 15:02:30|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|21
1731510160000|2024-11-13 15:02:40|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|5
1731510170000|2024-11-13 15:02:50|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|33
1731510180000|2024-11-13 15:03:00|||||||||22
1731510190000|2024-11-13 15:03:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|28
1731510200000|2024-11-13 15:03:20|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|16
1731510210000|2024-11-13 15:03:30|||||||||102
1731510230000|2024-11-13 15:03:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|63
1731510240000|2024-11-13 15:04:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|137
1731510250000|2024-11-13 15:04:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|130
1731510260000|2024-11-13 15:04:20|||||||||1
1731510270000|2024-11-13 15:04:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|48
1731510280000|2024-11-13 15:04:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|67
1731510290000|2024-11-13 15:04:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|14
1731510300000|2024-11-13 15:05:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|23
1731510310000|2024-11-13 15:05:10|9361|9359|9360.5|9358.5|9361|9359|9360|9358|40
1731510320000|2024-11-13 15:05:20|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|35
1731510330000|2024-11-13 15:05:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|8
1731510340000|2024-11-13 15:05:40|9359|9357|9358|9356|9359.5|9357.5|9358|9356|86
1731510350000|2024-11-13 15:05:50|9357.5|9355.5|9360.5|9358.5|9360.5|9358.5|9357.5|9355.5|34
1731510360000|2024-11-13 15:06:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|16
1731510370000|2024-11-13 15:06:10|9359|9357|9359.5|9357.5|9360|9358|9359|9357|14
1731510380000|2024-11-13 15:06:20|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|124
1731510390000|2024-11-13 15:06:30|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|55
1731510400000|2024-11-13 15:06:40|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|21
1731510410000|2024-11-13 15:06:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|12
1731510420000|2024-11-13 15:07:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|87
1731510430000|2024-11-13 15:07:10|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|29
1731510440000|2024-11-13 15:07:20|9354.5|9352.5|9354|9352|9355|9353|9353.5|9351.5|156
1731510450000|2024-11-13 15:07:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|45
1731510460000|2024-11-13 15:07:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|83
1731510470000|2024-11-13 15:07:50|9353|9351|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|72
1731510480000|2024-11-13 15:08:00|9354|9352|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|419
1731510490000|2024-11-13 15:08:10|9353.5|9351.5|9354.5|9352.5|9355|9353|9353.5|9351.5|33
1731510500000|2024-11-13 15:08:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|34
1731510510000|2024-11-13 15:08:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|33
1731510520000|2024-11-13 15:08:40|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|17
1731510530000|2024-11-13 15:08:50|9356|9354|9354.5|9352.5|9356|9354|9354.5|9352.5|38
1731510540000|2024-11-13 15:09:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|13
1731510560000|2024-11-13 15:09:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|7
1731510570000|2024-11-13 15:09:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|69
1731510580000|2024-11-13 15:09:40|9355|9353|9355|9353|9355.5|9353.5|9355|9353|19
1731510590000|2024-11-13 15:09:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|8
1731510600000|2024-11-13 15:10:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|23
1731510610000|2024-11-13 15:10:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|29
1731510620000|2024-11-13 15:10:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|12
1731510640000|2024-11-13 15:10:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|69
1731510650000|2024-11-13 15:10:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|26
1731510660000|2024-11-13 15:11:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|31
1731510680000|2024-11-13 15:11:20|||||||||10
1731510690000|2024-11-13 15:11:30|9352.5|9350.5|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|58
1731510700000|2024-11-13 15:11:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|41
1731510710000|2024-11-13 15:11:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|99
1731510720000|2024-11-13 15:12:00|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|53
1731510730000|2024-11-13 15:12:10|9351.5|9349.5|9350.5|9348.5|9353.5|9351.5|9350.5|9348.5|54
1731510740000|2024-11-13 15:12:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|42
1731510750000|2024-11-13 15:12:30|9350.5|9348.5|9347.5|9345.5|9350.5|9348.5|9347.5|9345.5|11
1731510760000|2024-11-13 15:12:40|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|31
1731510770000|2024-11-13 15:12:50|9350.5|9348.5|9352|9350|9352|9350|9349.5|9347.5|92
1731510780000|2024-11-13 15:13:00|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|96
1731510790000|2024-11-13 15:13:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|69
1731510800000|2024-11-13 15:13:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|44
1731510810000|2024-11-13 15:13:30|||||||||10
1731510820000|2024-11-13 15:13:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|89
1731510840000|2024-11-13 15:14:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|14
1731510850000|2024-11-13 15:14:10|9354|9352|9353|9351|9354|9352|9352.5|9350.5|38
1731510860000|2024-11-13 15:14:20|9352.5|9350.5|9351.5|9349.5|9353|9351|9351.5|9349.5|17
1731510870000|2024-11-13 15:14:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1731510880000|2024-11-13 15:14:40|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|14
1731510890000|2024-11-13 15:14:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|3
1731510900000|2024-11-13 15:15:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|8
1731510910000|2024-11-13 15:15:10|9351|9349|9351|9349|9351.5|9349.5|9351|9349|36
1731510920000|2024-11-13 15:15:20|9351.5|9349.5|9354|9352|9354.5|9352.5|9351|9349|166
1731510930000|2024-11-13 15:15:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|5
1731510940000|2024-11-13 15:15:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|17
1731510950000|2024-11-13 15:15:50|9355|9353|9354.5|9352.5|9355|9353|9354|9352|11
1731510960000|2024-11-13 15:16:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|18
1731510970000|2024-11-13 15:16:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1731510980000|2024-11-13 15:16:20|9352.5|9350.5|9353|9351|9353.5|9351.5|9352.5|9350.5|110
1731510990000|2024-11-13 15:16:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|46
1731511000000|2024-11-13 15:16:40|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|2
1731511010000|2024-11-13 15:16:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1731511020000|2024-11-13 15:17:00|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|10
1731511030000|2024-11-13 15:17:10|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|18
1731511040000|2024-11-13 15:17:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|87
1731511050000|2024-11-13 15:17:30|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|36
1731511060000|2024-11-13 15:17:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|20
1731511070000|2024-11-13 15:17:50|9357|9355|9357.5|9355.5|9358|9356|9357|9355|23
1731511080000|2024-11-13 15:18:00|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|140
1731511090000|2024-11-13 15:18:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|13
1731511100000|2024-11-13 15:18:20|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|29
1731511110000|2024-11-13 15:18:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|79
1731511120000|2024-11-13 15:18:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|7
1731511130000|2024-11-13 15:18:50|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|73
1731511140000|2024-11-13 15:19:00|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|10
1731511150000|2024-11-13 15:19:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|11
1731511160000|2024-11-13 15:19:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|7
1731511170000|2024-11-13 15:19:30|9362|9360|9362.5|9360.5|9363|9361|9362|9360|58
1731511180000|2024-11-13 15:19:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|2
1731511190000|2024-11-13 15:19:50|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|34
1731511200000|2024-11-13 15:20:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|79
1731511210000|2024-11-13 15:20:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|56
1731511220000|2024-11-13 15:20:20|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|6
1731511230000|2024-11-13 15:20:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|63
1731511240000|2024-11-13 15:20:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|13
1731511250000|2024-11-13 15:20:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|40
1731511260000|2024-11-13 15:21:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|4
1731511270000|2024-11-13 15:21:10|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|25
1731511280000|2024-11-13 15:21:20|||||||||24
1731511290000|2024-11-13 15:21:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|5
1731511300000|2024-11-13 15:21:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|45
1731511310000|2024-11-13 15:21:50|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|23
1731511320000|2024-11-13 15:22:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|42
1731511330000|2024-11-13 15:22:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|19
1731511340000|2024-11-13 15:22:20|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|12
1731511350000|2024-11-13 15:22:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|25
1731511360000|2024-11-13 15:22:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|21
1731511370000|2024-11-13 15:22:50|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|71
1731511380000|2024-11-13 15:23:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|12
1731511390000|2024-11-13 15:23:10|||||||||29
1731511400000|2024-11-13 15:23:20|||||||||1
1731511410000|2024-11-13 15:23:30|9361|9359|9361|9359|9361|9359|9360.5|9358.5|14
1731511420000|2024-11-13 15:23:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|23
1731511430000|2024-11-13 15:23:50|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|69
1731511440000|2024-11-13 15:24:00|9361.5|9359.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|60
1731511450000|2024-11-13 15:24:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1731511460000|2024-11-13 15:24:20|9362|9360|9361.5|9359.5|9362|9360|9360.5|9358.5|82
1731511470000|2024-11-13 15:24:30|||||||||10
1731511480000|2024-11-13 15:24:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|34
1731511490000|2024-11-13 15:24:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|8
1731511500000|2024-11-13 15:25:00|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|39
1731511510000|2024-11-13 15:25:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|69
1731511520000|2024-11-13 15:25:20|||||||||5
1731511530000|2024-11-13 15:25:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|28
1731511540000|2024-11-13 15:25:40|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|53
1731511550000|2024-11-13 15:25:50|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|11
1731511560000|2024-11-13 15:26:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|73
1731511570000|2024-11-13 15:26:10|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|21
1731511580000|2024-11-13 15:26:20|||||||||5
1731511590000|2024-11-13 15:26:30|||||||||5
1731511600000|2024-11-13 15:26:40|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|11
1731511610000|2024-11-13 15:26:50|||||||||2
1731511620000|2024-11-13 15:27:00|9356.5|9354.5|9356|9354|9356.5|9354.5|9356|9354|19
1731511630000|2024-11-13 15:27:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|2
1731511650000|2024-11-13 15:27:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|6
1731511660000|2024-11-13 15:27:40|||||||||4
1731511670000|2024-11-13 15:27:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|26
1731511680000|2024-11-13 15:28:00|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|24
1731511690000|2024-11-13 15:28:10|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|61
1731511700000|2024-11-13 15:28:20|9349.5|9347.5|9351|9349|9351.5|9349.5|9349.5|9347.5|24
1731511710000|2024-11-13 15:28:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|15
1731511720000|2024-11-13 15:28:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|28
1731511730000|2024-11-13 15:28:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|35
1731511740000|2024-11-13 15:29:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|31
1731511750000|2024-11-13 15:29:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|86
1731511760000|2024-11-13 15:29:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|30
1731511770000|2024-11-13 15:29:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|36
1731511780000|2024-11-13 15:29:40|||||||||36
1731511790000|2024-11-13 15:29:50|||||||||97
1731511800000|2024-11-13 15:30:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|28
1731511810000|2024-11-13 15:30:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|24
1731511820000|2024-11-13 15:30:20|||||||||25
1731511830000|2024-11-13 15:30:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|38
1731511840000|2024-11-13 15:30:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|89
1731511850000|2024-11-13 15:30:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|23
1731511870000|2024-11-13 15:31:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|55
1731511880000|2024-11-13 15:31:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|11
1731511890000|2024-11-13 15:31:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|19
1731511900000|2024-11-13 15:31:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|13
1731511910000|2024-11-13 15:31:50|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|18
1731511920000|2024-11-13 15:32:00|9350.5|9348.5|9350.5|9348.5|9351|9349|9349.5|9347.5|68
1731511930000|2024-11-13 15:32:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|75
1731511940000|2024-11-13 15:32:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|33
1731511950000|2024-11-13 15:32:30|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|4
1731511960000|2024-11-13 15:32:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|20
1731511970000|2024-11-13 15:32:50|9353|9351|9355.5|9353.5|9356|9354|9353|9351|73
1731511980000|2024-11-13 15:33:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|27
1731511990000|2024-11-13 15:33:10|9354|9352|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|46
1731512000000|2024-11-13 15:33:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|17
1731512010000|2024-11-13 15:33:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|21
1731512020000|2024-11-13 15:33:40|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|26
1731512030000|2024-11-13 15:33:50|9353|9351|9354|9352|9354.5|9352.5|9353|9351|18
1731512040000|2024-11-13 15:34:00|9353.5|9351.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|28
1731512050000|2024-11-13 15:34:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354|9352|14
1731512060000|2024-11-13 15:34:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|7
1731512070000|2024-11-13 15:34:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|9
1731512080000|2024-11-13 15:34:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|9
1731512090000|2024-11-13 15:34:50|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|69
1731512100000|2024-11-13 15:35:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|5
1731512110000|2024-11-13 15:35:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|16
1731512120000|2024-11-13 15:35:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349|9347|18
1731512130000|2024-11-13 15:35:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|25
1731512140000|2024-11-13 15:35:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|75
1731512150000|2024-11-13 15:35:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|6
1731512170000|2024-11-13 15:36:10|9349|9347|9349|9347|9349|9347|9349|9347|14
1731512180000|2024-11-13 15:36:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|25
1731512190000|2024-11-13 15:36:30|9349|9347|9353.5|9351.5|9353.5|9351.5|9348.5|9346.5|24
1731512200000|2024-11-13 15:36:40|9353|9351|9351.5|9349.5|9353.5|9351.5|9350.5|9348.5|36
1731512210000|2024-11-13 15:36:50|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|2
1731512220000|2024-11-13 15:37:00|9350|9348|9348.5|9346.5|9350|9348|9348.5|9346.5|62
1731512230000|2024-11-13 15:37:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|14
1731512240000|2024-11-13 15:37:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|35
1731512260000|2024-11-13 15:37:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|27
1731512270000|2024-11-13 15:37:50|||||||||4
1731512280000|2024-11-13 15:38:00|||||||||6
1731512290000|2024-11-13 15:38:10|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|116
1731512300000|2024-11-13 15:38:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|134
1731512310000|2024-11-13 15:38:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|8
1731512320000|2024-11-13 15:38:40|9349|9347|9346.5|9344.5|9349.5|9347.5|9346.5|9344.5|41
1731512330000|2024-11-13 15:38:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|20
1731512340000|2024-11-13 15:39:00|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|42
1731512350000|2024-11-13 15:39:10|||||||||13
1731512360000|2024-11-13 15:39:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|42
1731512370000|2024-11-13 15:39:30|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|19
1731512380000|2024-11-13 15:39:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|140
1731512390000|2024-11-13 15:39:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|37
1731512400000|2024-11-13 15:40:00|9343|9341|9341.5|9339.5|9343|9341|9341.5|9339.5|49
1731512410000|2024-11-13 15:40:10|9341|9339|9341.5|9339.5|9342.5|9340.5|9341|9339|151
1731512420000|2024-11-13 15:40:20|9342.5|9340.5|9344|9342|9344|9342|9341.5|9339.5|84
1731512430000|2024-11-13 15:40:30|9344.5|9342.5|9340.5|9338.5|9345.5|9343.5|9340.5|9338.5|161
1731512440000|2024-11-13 15:40:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|27
1731512450000|2024-11-13 15:40:50|9341|9339|9341.5|9339.5|9342.5|9340.5|9341|9339|42
1731512460000|2024-11-13 15:41:00|9343|9341|9343.5|9341.5|9344.5|9342.5|9343|9341|62
1731512470000|2024-11-13 15:41:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|63
1731512480000|2024-11-13 15:41:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344|9342|19
1731512490000|2024-11-13 15:41:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|30
1731512500000|2024-11-13 15:41:40|||||||||2
1731512510000|2024-11-13 15:41:50|9345|9343|9346.5|9344.5|9346.5|9344.5|9345|9343|11
1731512520000|2024-11-13 15:42:00|9347|9345|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|14
1731512530000|2024-11-13 15:42:10|9347.5|9345.5|9350.5|9348.5|9350.5|9348.5|9347.5|9345.5|140
1731512540000|2024-11-13 15:42:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|183
1731512550000|2024-11-13 15:42:30|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|48
1731512570000|2024-11-13 15:42:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|25
1731512580000|2024-11-13 15:43:00|||||||||15
1731512600000|2024-11-13 15:43:20|9350.5|9348.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|73
1731512610000|2024-11-13 15:43:30|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|55
1731512620000|2024-11-13 15:43:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|174
1731512630000|2024-11-13 15:43:50|9351.5|9349.5|9354.5|9352.5|9354.5|9352.5|9351.5|9349.5|15
1731512640000|2024-11-13 15:44:00|9353.5|9351.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|22
1731512650000|2024-11-13 15:44:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1731512660000|2024-11-13 15:44:20|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|27
1731512670000|2024-11-13 15:44:30|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|53
1731512680000|2024-11-13 15:44:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|110
1731512690000|2024-11-13 15:44:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|35
1731512700000|2024-11-13 15:45:00|9349|9347|9349.5|9347.5|9350.5|9348.5|9349|9347|72
1731512710000|2024-11-13 15:45:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|20
1731512720000|2024-11-13 15:45:20|9348|9346|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|27
1731512730000|2024-11-13 15:45:30|9347.5|9345.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|88
1731512740000|2024-11-13 15:45:40|9347.5|9345.5|9346.5|9344.5|9348|9346|9346.5|9344.5|48
1731512750000|2024-11-13 15:45:50|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347|9345|20
1731512760000|2024-11-13 15:46:00|9350.5|9348.5|9350.5|9348.5|9352|9350|9350.5|9348.5|37
1731512770000|2024-11-13 15:46:10|9350|9348|9350.5|9348.5|9351|9349|9349.5|9347.5|75
1731512780000|2024-11-13 15:46:20|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|89
1731512790000|2024-11-13 15:46:30|9348.5|9346.5|9347.5|9345.5|9349|9347|9347.5|9345.5|43
1731512800000|2024-11-13 15:46:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|31
1731512810000|2024-11-13 15:46:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|53
1731512820000|2024-11-13 15:47:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|12
1731512830000|2024-11-13 15:47:10|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|120
1731512840000|2024-11-13 15:47:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|35
1731512850000|2024-11-13 15:47:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1731512860000|2024-11-13 15:47:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|51
1731512870000|2024-11-13 15:47:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|17
1731512880000|2024-11-13 15:48:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|37
1731512890000|2024-11-13 15:48:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|25
1731512900000|2024-11-13 15:48:20|9350.5|9348.5|9349|9347|9350.5|9348.5|9348.5|9346.5|71
1731512910000|2024-11-13 15:48:30|9348.5|9346.5|9349|9347|9349.5|9347.5|9348.5|9346.5|65
1731512920000|2024-11-13 15:48:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|32
1731512930000|2024-11-13 15:48:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|13
1731512940000|2024-11-13 15:49:00|9351.5|9349.5|9348.5|9346.5|9351.5|9349.5|9348.5|9346.5|46
1731512950000|2024-11-13 15:49:10|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9346|9344|73
1731512960000|2024-11-13 15:49:20|9346.5|9344.5|9344.5|9342.5|9347|9345|9344.5|9342.5|34
1731512970000|2024-11-13 15:49:30|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|22
1731512980000|2024-11-13 15:49:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|14
1731512990000|2024-11-13 15:49:50|9343|9341|9343|9341|9343.5|9341.5|9343|9341|14
1731513000000|2024-11-13 15:50:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|41
1731513010000|2024-11-13 15:50:10|9345.5|9343.5|9345|9343|9346.5|9344.5|9344.5|9342.5|34
1731513020000|2024-11-13 15:50:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|69
1731513030000|2024-11-13 15:50:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|42
1731513040000|2024-11-13 15:50:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|60
1731513050000|2024-11-13 15:50:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|77
1731513060000|2024-11-13 15:51:00|9347.5|9345.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|80
1731513070000|2024-11-13 15:51:10|9345.5|9343.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|64
1731513080000|2024-11-13 15:51:20|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|47
1731513090000|2024-11-13 15:51:30|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|51
1731513100000|2024-11-13 15:51:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|36
1731513110000|2024-11-13 15:51:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|57
1731513130000|2024-11-13 15:52:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|16
1731513140000|2024-11-13 15:52:20|||||||||32
1731513150000|2024-11-13 15:52:30|||||||||10
1731513160000|2024-11-13 15:52:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|37
1731513170000|2024-11-13 15:52:50|9346|9344|9347|9345|9347.5|9345.5|9345.5|9343.5|65
1731513180000|2024-11-13 15:53:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|29
1731513190000|2024-11-13 15:53:10|9346.5|9344.5|9348|9346|9348.5|9346.5|9346.5|9344.5|53
1731513200000|2024-11-13 15:53:20|9348.5|9346.5|9349|9347|9349.5|9347.5|9347.5|9345.5|92
1731513210000|2024-11-13 15:53:30|9348.5|9346.5|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|16
1731513220000|2024-11-13 15:53:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|60
1731513230000|2024-11-13 15:53:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|27
1731513240000|2024-11-13 15:54:00|9348.5|9346.5|9350|9348|9350|9348|9347.5|9345.5|42
1731513250000|2024-11-13 15:54:10|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|49
1731513260000|2024-11-13 15:54:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|7
1731513270000|2024-11-13 15:54:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|34
1731513280000|2024-11-13 15:54:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|26
1731513290000|2024-11-13 15:54:50|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|18
1731513300000|2024-11-13 15:55:00|9351|9349|9352.5|9350.5|9353.5|9351.5|9351|9349|110
1731513310000|2024-11-13 15:55:10|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|29
1731513320000|2024-11-13 15:55:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|25
1731513330000|2024-11-13 15:55:30|9353|9351|9355|9353|9355|9353|9352.5|9350.5|20
1731513340000|2024-11-13 15:55:40|9355.5|9353.5|9355|9353|9355.5|9353.5|9355|9353|9
1731513350000|2024-11-13 15:55:50|9355.5|9353.5|9357|9355|9357|9355|9355.5|9353.5|52
1731513360000|2024-11-13 15:56:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|77
1731513370000|2024-11-13 15:56:10|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|116
1731513380000|2024-11-13 15:56:20|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|6
1731513390000|2024-11-13 15:56:30|||||||||11
1731513400000|2024-11-13 15:56:40|||||||||1
1731513410000|2024-11-13 15:56:50|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|100
1731513420000|2024-11-13 15:57:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|35
1731513430000|2024-11-13 15:57:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|66
1731513440000|2024-11-13 15:57:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|38
1731513450000|2024-11-13 15:57:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|109
1731513460000|2024-11-13 15:57:40|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|42
1731513470000|2024-11-13 15:57:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|16
1731513480000|2024-11-13 15:58:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|26
1731513490000|2024-11-13 15:58:10|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|73
1731513500000|2024-11-13 15:58:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|64
1731513510000|2024-11-13 15:58:30|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|62
1731513520000|2024-11-13 15:58:40|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|20
1731513530000|2024-11-13 15:58:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|18
1731513540000|2024-11-13 15:59:00|||||||||8
1731513550000|2024-11-13 15:59:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|109
1731513560000|2024-11-13 15:59:20|9354.5|9352.5|9353|9351|9354.5|9352.5|9352.5|9350.5|9
1731513570000|2024-11-13 15:59:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|143
1731513580000|2024-11-13 15:59:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|20
1731513590000|2024-11-13 15:59:50|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|39
1731513600000|2024-11-13 16:00:00|9356|9354|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|39
1731513610000|2024-11-13 16:00:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|6
1731513620000|2024-11-13 16:00:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|13
1731513630000|2024-11-13 16:00:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|23
1731513640000|2024-11-13 16:00:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|28
1731513650000|2024-11-13 16:00:50|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|25
1731513660000|2024-11-13 16:01:00|9351.5|9349.5|9350.5|9348.5|9352|9350|9350.5|9348.5|198
1731513670000|2024-11-13 16:01:10|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|97
1731513680000|2024-11-13 16:01:20|9349|9347|9348|9346|9349|9347|9347.5|9345.5|91
1731513690000|2024-11-13 16:01:30|9347.5|9345.5|9350|9348|9350|9348|9347.5|9345.5|48
1731513700000|2024-11-13 16:01:40|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|2
1731513710000|2024-11-13 16:01:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|20
1731513720000|2024-11-13 16:02:00|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|22
1731513730000|2024-11-13 16:02:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|14
1731513740000|2024-11-13 16:02:20|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|155
1731513750000|2024-11-13 16:02:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|26
1731513760000|2024-11-13 16:02:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|21
1731513770000|2024-11-13 16:02:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|3
1731513780000|2024-11-13 16:03:00|||||||||2
1731513790000|2024-11-13 16:03:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|14
1731513800000|2024-11-13 16:03:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|96
1731513810000|2024-11-13 16:03:30|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|48
1731513820000|2024-11-13 16:03:40|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|3
1731513830000|2024-11-13 16:03:50|||||||||12
1731513840000|2024-11-13 16:04:00|9344|9342|9343|9341|9344.5|9342.5|9342.5|9340.5|144
1731513850000|2024-11-13 16:04:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|14
1731513860000|2024-11-13 16:04:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|34
1731513870000|2024-11-13 16:04:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|32
1731513880000|2024-11-13 16:04:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|17
1731513890000|2024-11-13 16:04:50|||||||||2
1731513900000|2024-11-13 16:05:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|20
1731513910000|2024-11-13 16:05:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|16
1731513920000|2024-11-13 16:05:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1731513930000|2024-11-13 16:05:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|75
1731513940000|2024-11-13 16:05:40|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|3
1731513950000|2024-11-13 16:05:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9343|9341|14
1731513960000|2024-11-13 16:06:00|9346|9344|9345|9343|9346.5|9344.5|9345|9343|6
1731513970000|2024-11-13 16:06:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1731513980000|2024-11-13 16:06:20|9346|9344|9346|9344|9346.5|9344.5|9346|9344|8
1731513990000|2024-11-13 16:06:30|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|16
1731514000000|2024-11-13 16:06:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|27
1731514010000|2024-11-13 16:06:50|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|8
1731514020000|2024-11-13 16:07:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|15
1731514030000|2024-11-13 16:07:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|4
1731514040000|2024-11-13 16:07:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|24
1731514050000|2024-11-13 16:07:30|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|36
1731514060000|2024-11-13 16:07:40|9344.5|9342.5|9344|9342|9344.5|9342.5|9343.5|9341.5|23
1731514070000|2024-11-13 16:07:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|5
1731514080000|2024-11-13 16:08:00|9343.5|9341.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|21
1731514090000|2024-11-13 16:08:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|7
1731514100000|2024-11-13 16:08:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|21
1731514110000|2024-11-13 16:08:30|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|13
1731514120000|2024-11-13 16:08:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|3
1731514130000|2024-11-13 16:08:50|||||||||3
1731514140000|2024-11-13 16:09:00|9344.5|9342.5|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|14
1731514150000|2024-11-13 16:09:10|9346.5|9344.5|9343.5|9341.5|9346.5|9344.5|9342.5|9340.5|50
1731514160000|2024-11-13 16:09:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|32
1731514170000|2024-11-13 16:09:30|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|9
1731514180000|2024-11-13 16:09:40|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|12
1731514190000|2024-11-13 16:09:50|9343|9341|9343|9341|9344.5|9342.5|9343|9341|21
1731514200000|2024-11-13 16:10:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|27
1731514210000|2024-11-13 16:10:10|9343|9341|9342|9340|9343.5|9341.5|9341.5|9339.5|51
1731514220000|2024-11-13 16:10:20|9341.5|9339.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|109
1731514230000|2024-11-13 16:10:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|81
1731514240000|2024-11-13 16:10:40|9343|9341|9342|9340|9343|9341|9341.5|9339.5|80
1731514250000|2024-11-13 16:10:50|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|186
1731514260000|2024-11-13 16:11:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|38
1731514270000|2024-11-13 16:11:10|9341|9339|9343.5|9341.5|9343.5|9341.5|9341|9339|45
1731514280000|2024-11-13 16:11:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|12
1731514290000|2024-11-13 16:11:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|28
1731514300000|2024-11-13 16:11:40|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9342|9340|130
1731514310000|2024-11-13 16:11:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|13
1731514320000|2024-11-13 16:12:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|60
1731514330000|2024-11-13 16:12:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|11
1731514340000|2024-11-13 16:12:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|11
1731514350000|2024-11-13 16:12:30|9348|9346|9346.5|9344.5|9348|9346|9346.5|9344.5|15
1731514360000|2024-11-13 16:12:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|8
1731514370000|2024-11-13 16:12:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|22
1731514380000|2024-11-13 16:13:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|102
1731514390000|2024-11-13 16:13:10|||||||||15
1731514400000|2024-11-13 16:13:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|57
1731514410000|2024-11-13 16:13:30|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|32
1731514420000|2024-11-13 16:13:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|30
1731514430000|2024-11-13 16:13:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|93
1731514440000|2024-11-13 16:14:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|96
1731514450000|2024-11-13 16:14:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|245
1731514460000|2024-11-13 16:14:20|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|119
1731514470000|2024-11-13 16:14:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347|9345|329
1731514480000|2024-11-13 16:14:40|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|173
1731514490000|2024-11-13 16:14:50|||||||||125
1731514500000|2024-11-13 16:15:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|190
1731514510000|2024-11-13 16:15:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|191
1731514520000|2024-11-13 16:15:20|9348|9346|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|236
1731514530000|2024-11-13 16:15:30|||||||||81
1731514540000|2024-11-13 16:15:40|||||||||83
1731514550000|2024-11-13 16:15:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|146
1731514560000|2024-11-13 16:16:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|85
1731514570000|2024-11-13 16:16:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|11
1731514580000|2024-11-13 16:16:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|93
1731514590000|2024-11-13 16:16:30|9345|9343|9344.5|9342.5|9346|9344|9344.5|9342.5|208
1731514600000|2024-11-13 16:16:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|3
1731514610000|2024-11-13 16:16:50|9346|9344|9346|9344|9346|9344|9346|9344|5
1731514620000|2024-11-13 16:17:00|9345.5|9343.5|9343.5|9341.5|9346|9344|9343.5|9341.5|108
1731514630000|2024-11-13 16:17:10|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|76
1731514640000|2024-11-13 16:17:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1731514650000|2024-11-13 16:17:30|||||||||33
1731514660000|2024-11-13 16:17:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|41
1731514670000|2024-11-13 16:17:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|34
1731514680000|2024-11-13 16:18:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|6
1731514690000|2024-11-13 16:18:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|102
1731514700000|2024-11-13 16:18:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|45
1731514710000|2024-11-13 16:18:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|12
1731514720000|2024-11-13 16:18:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|19
1731514730000|2024-11-13 16:18:50|9343|9341|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|29
1731514740000|2024-11-13 16:19:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|6
1731514750000|2024-11-13 16:19:10|||||||||1
1731514760000|2024-11-13 16:19:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|38
1731514770000|2024-11-13 16:19:30|9342|9340|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|29
1731514780000|2024-11-13 16:19:40|9343|9341|9343|9341|9343|9341|9342.5|9340.5|5
1731514790000|2024-11-13 16:19:50|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|20
1731514800000|2024-11-13 16:20:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|12
1731514810000|2024-11-13 16:20:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|57
1731514820000|2024-11-13 16:20:20|||||||||6
1731514830000|2024-11-13 16:20:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|29
1731514840000|2024-11-13 16:20:40|||||||||38
1731514850000|2024-11-13 16:20:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|6
1731514860000|2024-11-13 16:21:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|11
1731514870000|2024-11-13 16:21:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|6
1731514880000|2024-11-13 16:21:20|9345|9343|9343.5|9341.5|9345|9343|9343.5|9341.5|26
1731514890000|2024-11-13 16:21:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|31
1731514900000|2024-11-13 16:21:40|9343.5|9341.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|72
1731514910000|2024-11-13 16:21:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|30
1731514920000|2024-11-13 16:22:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|13
1731514930000|2024-11-13 16:22:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|37
1731514940000|2024-11-13 16:22:20|9343|9341|9343|9341|9343|9341|9342.5|9340.5|6
1731514950000|2024-11-13 16:22:30|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|1
1731514960000|2024-11-13 16:22:40|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|8
1731514970000|2024-11-13 16:22:50|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|61
1731514990000|2024-11-13 16:23:10|||||||||3
1731515000000|2024-11-13 16:23:20|||||||||1
1731515010000|2024-11-13 16:23:30|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|28
1731515020000|2024-11-13 16:23:40|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|8
1731515030000|2024-11-13 16:23:50|||||||||3
1731515040000|2024-11-13 16:24:00|9344|9342|9344|9342|9344|9342|9344|9342|36
1731515050000|2024-11-13 16:24:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1731515060000|2024-11-13 16:24:20|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|17
1731515070000|2024-11-13 16:24:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|2
1731515080000|2024-11-13 16:24:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|16
1731515090000|2024-11-13 16:24:50|||||||||1
1731515100000|2024-11-13 16:25:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|16
1731515110000|2024-11-13 16:25:10|9345|9343|9345|9343|9345|9343|9345|9343|17
1731515120000|2024-11-13 16:25:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|12
1731515130000|2024-11-13 16:25:30|9345|9343|9345|9343|9345|9343|9344.5|9342.5|19
1731515140000|2024-11-13 16:25:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|1
1731515150000|2024-11-13 16:25:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1731515160000|2024-11-13 16:26:00|9342|9340|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|156
1731515170000|2024-11-13 16:26:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|24
1731515180000|2024-11-13 16:26:20|||||||||6
1731515190000|2024-11-13 16:26:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|14
1731515200000|2024-11-13 16:26:40|||||||||27
1731515210000|2024-11-13 16:26:50|||||||||1
1731515220000|2024-11-13 16:27:00|||||||||4
1731515230000|2024-11-13 16:27:10|9343.5|9341.5|9344.5|9342.5|9345|9343|9343.5|9341.5|57
1731515240000|2024-11-13 16:27:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|20
1731515250000|2024-11-13 16:27:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|54
1731515260000|2024-11-13 16:27:40|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|27
1731515270000|2024-11-13 16:27:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|2
1731515280000|2024-11-13 16:28:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9
1731515290000|2024-11-13 16:28:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|3
1731515300000|2024-11-13 16:28:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|5
1731515310000|2024-11-13 16:28:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|44
1731515320000|2024-11-13 16:28:40|||||||||4
1731515330000|2024-11-13 16:28:50|||||||||24
1731515340000|2024-11-13 16:29:00|||||||||22
1731515350000|2024-11-13 16:29:10|9343|9341|9343|9341|9343|9341|9342.5|9340.5|8
1731515360000|2024-11-13 16:29:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|23
1731515370000|2024-11-13 16:29:30|||||||||9
1731515380000|2024-11-13 16:29:40|||||||||40
1731515390000|2024-11-13 16:29:50|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|20
1731515400000|2024-11-13 16:30:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|29
1731515410000|2024-11-13 16:30:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|58
1731515420000|2024-11-13 16:30:20|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|57
1731515430000|2024-11-13 16:30:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|29
1731515440000|2024-11-13 16:30:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|13
1731515450000|2024-11-13 16:30:50|9342.5|9340.5|9344.5|9342.5|9345.5|9343.5|9342.5|9340.5|81
1731515460000|2024-11-13 16:31:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|134
1731515470000|2024-11-13 16:31:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1731515480000|2024-11-13 16:31:20|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|23
1731515490000|2024-11-13 16:31:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|24
1731515500000|2024-11-13 16:31:40|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|62
1731515510000|2024-11-13 16:31:50|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|11
1731515520000|2024-11-13 16:32:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|6
1731515530000|2024-11-13 16:32:10|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|25
1731515540000|2024-11-13 16:32:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|13
1731515550000|2024-11-13 16:32:30|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|38
1731515560000|2024-11-13 16:32:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|7
1731515570000|2024-11-13 16:32:50|||||||||10
1731515580000|2024-11-13 16:33:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|26
1731515590000|2024-11-13 16:33:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1731515600000|2024-11-13 16:33:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|19
1731515610000|2024-11-13 16:33:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|9
1731515620000|2024-11-13 16:33:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|8
1731515630000|2024-11-13 16:33:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1731515640000|2024-11-13 16:34:00|||||||||17
1731515650000|2024-11-13 16:34:10|||||||||21
1731515660000|2024-11-13 16:34:20|||||||||42
1731515670000|2024-11-13 16:34:30|||||||||3
1731515680000|2024-11-13 16:34:40|||||||||8
1731515690000|2024-11-13 16:34:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|10
1731515700000|2024-11-13 16:35:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|19
1731515710000|2024-11-13 16:35:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1731515720000|2024-11-13 16:35:20|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|76
1731515730000|2024-11-13 16:35:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|20
1731515740000|2024-11-13 16:35:40|||||||||2
1731515750000|2024-11-13 16:35:50|9351|9349|9350|9348|9351|9349|9349.5|9347.5|62
1731515760000|2024-11-13 16:36:00|9350.5|9348.5|9350.5|9348.5|9351|9349|9349.5|9347.5|28
1731515770000|2024-11-13 16:36:10|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|67
1731515780000|2024-11-13 16:36:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|9
1731515790000|2024-11-13 16:36:30|||||||||12
1731515800000|2024-11-13 16:36:40|9350|9348|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|11
1731515810000|2024-11-13 16:36:50|||||||||11
1731515820000|2024-11-13 16:37:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|36
1731515830000|2024-11-13 16:37:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|28
1731515840000|2024-11-13 16:37:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|71
1731515850000|2024-11-13 16:37:30|9347|9345|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|51
1731515860000|2024-11-13 16:37:40|||||||||97
1731515870000|2024-11-13 16:37:50|||||||||13
1731515880000|2024-11-13 16:38:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|55
1731515890000|2024-11-13 16:38:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|127
1731515900000|2024-11-13 16:38:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|42
1731515910000|2024-11-13 16:38:30|||||||||36
1731515920000|2024-11-13 16:38:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|10
1731515930000|2024-11-13 16:38:50|||||||||7
1731515940000|2024-11-13 16:39:00|||||||||3
1731515950000|2024-11-13 16:39:10|||||||||13
1731515960000|2024-11-13 16:39:20|||||||||24
1731515970000|2024-11-13 16:39:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1731515980000|2024-11-13 16:39:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|28
1731515990000|2024-11-13 16:39:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1731516000000|2024-11-13 16:40:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|11
1731516010000|2024-11-13 16:40:10|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|4
1731516020000|2024-11-13 16:40:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|33
1731516030000|2024-11-13 16:40:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|4
1731516040000|2024-11-13 16:40:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|40
1731516050000|2024-11-13 16:40:50|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|14
1731516060000|2024-11-13 16:41:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|6
1731516080000|2024-11-13 16:41:20|9345|9343|9345.5|9343.5|9346.5|9344.5|9345|9343|41
1731516090000|2024-11-13 16:41:30|9344.5|9342.5|9344|9342|9344.5|9342.5|9343.5|9341.5|31
1731516100000|2024-11-13 16:41:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|14
1731516110000|2024-11-13 16:41:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1731516120000|2024-11-13 16:42:00|||||||||9
1731516130000|2024-11-13 16:42:10|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|12
1731516140000|2024-11-13 16:42:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|4
1731516150000|2024-11-13 16:42:30|9346|9344|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|9
1731516160000|2024-11-13 16:42:40|9347|9345|9347|9345|9347|9345|9347|9345|10
1731516170000|2024-11-13 16:42:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|42
1731516180000|2024-11-13 16:43:00|9347|9345|9347|9345|9347|9345|9346.5|9344.5|13
1731516190000|2024-11-13 16:43:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|4
1731516200000|2024-11-13 16:43:20|||||||||4
1731516220000|2024-11-13 16:43:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|7
1731516230000|2024-11-13 16:43:50|9349|9347|9349|9347|9349|9347|9349|9347|8
1731516240000|2024-11-13 16:44:00|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|33
1731516250000|2024-11-13 16:44:10|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|0
1731516260000|2024-11-13 16:44:20|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|25
1731516280000|2024-11-13 16:44:40|9349|9347|9349.5|9347.5|9350|9348|9349|9347|5
1731516290000|2024-11-13 16:44:50|9348.5|9346.5|9348|9346|9349|9347|9348|9346|28
1731516300000|2024-11-13 16:45:00|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|28
1731516310000|2024-11-13 16:45:10|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|18
1731516320000|2024-11-13 16:45:20|9348.5|9346.5|9351|9349|9351|9349|9348.5|9346.5|10
1731516330000|2024-11-13 16:45:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|3
1731516340000|2024-11-13 16:45:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|12
1731516350000|2024-11-13 16:45:50|||||||||10
1731516360000|2024-11-13 16:46:00|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|13
1731516370000|2024-11-13 16:46:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|18
1731516380000|2024-11-13 16:46:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|50
1731516390000|2024-11-13 16:46:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|33
1731516400000|2024-11-13 16:46:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|5
1731516410000|2024-11-13 16:46:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|23
1731516420000|2024-11-13 16:47:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|42
1731516430000|2024-11-13 16:47:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|47
1731516440000|2024-11-13 16:47:20|9350|9348|9350|9348|9350|9348|9350|9348|15
1731516450000|2024-11-13 16:47:30|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|18
1731516460000|2024-11-13 16:47:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|11
1731516470000|2024-11-13 16:47:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|6
1731516480000|2024-11-13 16:48:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|23
1731516490000|2024-11-13 16:48:10|||||||||10
1731516500000|2024-11-13 16:48:20|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|17
1731516510000|2024-11-13 16:48:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|3
1731516520000|2024-11-13 16:48:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|23
1731516530000|2024-11-13 16:48:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|18
1731516540000|2024-11-13 16:49:00|9352|9350|9352.5|9350.5|9353|9351|9351.5|9349.5|18
1731516550000|2024-11-13 16:49:10|||||||||1
1731516560000|2024-11-13 16:49:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|8
1731516570000|2024-11-13 16:49:30|||||||||6
1731516580000|2024-11-13 16:49:40|||||||||1
1731516590000|2024-11-13 16:49:50|||||||||9
1731516600000|2024-11-13 16:50:00|9352|9350|9352|9350|9352|9350|9351.5|9349.5|64
1731516610000|2024-11-13 16:50:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1731516620000|2024-11-13 16:50:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|16
1731516640000|2024-11-13 16:50:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|8
1731516650000|2024-11-13 16:50:50|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|10
1731516660000|2024-11-13 16:51:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1731516670000|2024-11-13 16:51:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|5
1731516680000|2024-11-13 16:51:20|||||||||7
1731516690000|2024-11-13 16:51:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|18
1731516700000|2024-11-13 16:51:40|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|43
1731516710000|2024-11-13 16:51:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|0
1731516720000|2024-11-13 16:52:00|||||||||10
1731516730000|2024-11-13 16:52:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|0
1731516750000|2024-11-13 16:52:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|48
1731516760000|2024-11-13 16:52:40|||||||||1
1731516770000|2024-11-13 16:52:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|13
1731516780000|2024-11-13 16:53:00|||||||||1
1731516800000|2024-11-13 16:53:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|1
1731516810000|2024-11-13 16:53:30|9351|9349|9351|9349|9351|9349|9351|9349|53
1731516820000|2024-11-13 16:53:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|12
1731516830000|2024-11-13 16:53:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1731516840000|2024-11-13 16:54:00|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|232
1731516850000|2024-11-13 16:54:10|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|53
1731516860000|2024-11-13 16:54:20|9351|9349|9350.5|9348.5|9351|9349|9350|9348|49
1731516870000|2024-11-13 16:54:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|13
1731516880000|2024-11-13 16:54:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|67
1731516890000|2024-11-13 16:54:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|11
1731516910000|2024-11-13 16:55:10|9350|9348|9347.5|9345.5|9350|9348|9347.5|9345.5|23
1731516920000|2024-11-13 16:55:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|30
1731516930000|2024-11-13 16:55:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1731516940000|2024-11-13 16:55:40|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|68
1731516950000|2024-11-13 16:55:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|64
1731516960000|2024-11-13 16:56:00|9345|9343|9343.5|9341.5|9345|9343|9343|9341|12
1731516970000|2024-11-13 16:56:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|11
1731516980000|2024-11-13 16:56:20|9345|9343|9346.5|9344.5|9346.5|9344.5|9345|9343|4
1731516990000|2024-11-13 16:56:30|||||||||17
1731517000000|2024-11-13 16:56:40|9347|9345|9346.5|9344.5|9347|9345|9346|9344|13
1731517010000|2024-11-13 16:56:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|47
1731517020000|2024-11-13 16:57:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1731517030000|2024-11-13 16:57:10|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|29
1731517040000|2024-11-13 16:57:20|9344.5|9342.5|9344|9342|9344.5|9342.5|9343.5|9341.5|25
1731517050000|2024-11-13 16:57:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1731517060000|2024-11-13 16:57:40|9343|9341|9342.5|9340.5|9343|9341|9342|9340|60
1731517070000|2024-11-13 16:57:50|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|12
1731517080000|2024-11-13 16:58:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1731517110000|2024-11-13 16:58:30|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|15
1731517120000|2024-11-13 16:58:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|161
1731517130000|2024-11-13 16:58:50|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|19
1731517140000|2024-11-13 16:59:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|7
1731517150000|2024-11-13 16:59:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|39
1731517160000|2024-11-13 16:59:20|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|8
1731517170000|2024-11-13 16:59:30|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|25
1731517180000|2024-11-13 16:59:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|8
1731517190000|2024-11-13 16:59:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|11
1731517200000|2024-11-13 17:00:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|44
1731517210000|2024-11-13 17:00:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|26
1731517220000|2024-11-13 17:00:20|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|44
1731517230000|2024-11-13 17:00:30|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|2
1731517240000|2024-11-13 17:00:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|12
1731517250000|2024-11-13 17:00:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|18
1731517260000|2024-11-13 17:01:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|2
1731517290000|2024-11-13 17:01:30|9343|9341|9343|9341|9343|9341|9342.5|9340.5|0
1731517300000|2024-11-13 17:01:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1731517320000|2024-11-13 17:02:00|9342|9340|9342|9340|9342|9340|9342|9340|21
1731517330000|2024-11-13 17:02:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|5
1731517340000|2024-11-13 17:02:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|20
1731517350000|2024-11-13 17:02:30|||||||||6
1731517360000|2024-11-13 17:02:40|||||||||5
1731517380000|2024-11-13 17:03:00|||||||||2
1731517400000|2024-11-13 17:03:20|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|81
1731517410000|2024-11-13 17:03:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|44
1731517420000|2024-11-13 17:03:40|||||||||3
1731517430000|2024-11-13 17:03:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|21
1731517440000|2024-11-13 17:04:00|||||||||31
1731517450000|2024-11-13 17:04:10|||||||||3
1731517460000|2024-11-13 17:04:20|||||||||44
1731517470000|2024-11-13 17:04:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|71
1731517480000|2024-11-13 17:04:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|56
1731517490000|2024-11-13 17:04:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|39
1731517510000|2024-11-13 17:05:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|12
1731517520000|2024-11-13 17:05:20|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|12
1731517530000|2024-11-13 17:05:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1731517550000|2024-11-13 17:05:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|27
1731517560000|2024-11-13 17:06:00|||||||||7
1731517570000|2024-11-13 17:06:10|||||||||1
1731517580000|2024-11-13 17:06:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|4
1731517590000|2024-11-13 17:06:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|18
1731517610000|2024-11-13 17:06:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1731517630000|2024-11-13 17:07:10|||||||||1
1731517650000|2024-11-13 17:07:30|||||||||1
1731517660000|2024-11-13 17:07:40|||||||||2
1731517670000|2024-11-13 17:07:50|9339|9337|9339|9337|9339|9337|9339|9337|6
1731517680000|2024-11-13 17:08:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|14
1731517690000|2024-11-13 17:08:10|||||||||2
1731517710000|2024-11-13 17:08:30|9339|9337|9339|9337|9339|9337|9339|9337|1
1731517720000|2024-11-13 17:08:40|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|1
1731517730000|2024-11-13 17:08:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|68
1731517740000|2024-11-13 17:09:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|26
1731517750000|2024-11-13 17:09:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9
1731517760000|2024-11-13 17:09:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|45
1731517780000|2024-11-13 17:09:40|||||||||1
1731517800000|2024-11-13 17:10:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|4
1731517830000|2024-11-13 17:10:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|2
1731517860000|2024-11-13 17:11:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|34
1731517870000|2024-11-13 17:11:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|35
1731517890000|2024-11-13 17:11:30|||||||||8
1731517900000|2024-11-13 17:11:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|27
1731517910000|2024-11-13 17:11:50|9341|9339|9339.5|9337.5|9341|9339|9339.5|9337.5|7
1731517920000|2024-11-13 17:12:00|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|3
1731517930000|2024-11-13 17:12:10|||||||||2
1731517940000|2024-11-13 17:12:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|12
1731517950000|2024-11-13 17:12:30|||||||||3
1731517960000|2024-11-13 17:12:40|9340|9338|9340.5|9338.5|9341.5|9339.5|9340|9338|29
1731517970000|2024-11-13 17:12:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|4
1731518010000|2024-11-13 17:13:30|9339.5|9337.5|9341|9339|9341|9339|9339.5|9337.5|15
1731518020000|2024-11-13 17:13:40|||||||||3
1731518030000|2024-11-13 17:13:50|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|0
1731518040000|2024-11-13 17:14:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1731518050000|2024-11-13 17:14:10|||||||||2
1731518070000|2024-11-13 17:14:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|5
1731518090000|2024-11-13 17:14:50|||||||||15
1731518100000|2024-11-13 17:15:00|||||||||1
1731518110000|2024-11-13 17:15:10|||||||||1
1731518130000|2024-11-13 17:15:30|||||||||5
1731518140000|2024-11-13 17:15:40|||||||||5
1731518150000|2024-11-13 17:15:50|9342|9340|9342|9340|9342|9340|9342|9340|14
1731518160000|2024-11-13 17:16:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1731518180000|2024-11-13 17:16:20|||||||||2
1731518190000|2024-11-13 17:16:30|||||||||6
1731518200000|2024-11-13 17:16:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|12
1731518210000|2024-11-13 17:16:50|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|10
1731518220000|2024-11-13 17:17:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|18
1731518230000|2024-11-13 17:17:10|||||||||1
1731518240000|2024-11-13 17:17:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|4
1731518250000|2024-11-13 17:17:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|16
1731518260000|2024-11-13 17:17:40|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|78
1731518270000|2024-11-13 17:17:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|2
1731518280000|2024-11-13 17:18:00|||||||||7
1731518290000|2024-11-13 17:18:10|||||||||2
1731518300000|2024-11-13 17:18:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|16
1731518310000|2024-11-13 17:18:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|11
1731518320000|2024-11-13 17:18:40|||||||||1
1731518330000|2024-11-13 17:18:50|||||||||1
1731518340000|2024-11-13 17:19:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|3
1731518360000|2024-11-13 17:19:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|12
1731518370000|2024-11-13 17:19:30|9337|9335|9337|9335|9337.5|9335.5|9337|9335|5
1731518380000|2024-11-13 17:19:40|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|4
1731518390000|2024-11-13 17:19:50|||||||||1
1731518420000|2024-11-13 17:20:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|11
1731518430000|2024-11-13 17:20:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|0
1731518450000|2024-11-13 17:20:50|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|107
1731518470000|2024-11-13 17:21:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|32
1731518480000|2024-11-13 17:21:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|27
1731518490000|2024-11-13 17:21:30|||||||||15
1731518500000|2024-11-13 17:21:40|||||||||5
1731518510000|2024-11-13 17:21:50|||||||||2
1731518520000|2024-11-13 17:22:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|32
1731518540000|2024-11-13 17:22:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|7
1731518550000|2024-11-13 17:22:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|78
1731518560000|2024-11-13 17:22:40|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|50
1731518570000|2024-11-13 17:22:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1731518580000|2024-11-13 17:23:00|9332|9330|9331|9329|9332.5|9330.5|9331|9329|24
1731518590000|2024-11-13 17:23:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1731518600000|2024-11-13 17:23:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|15
1731518610000|2024-11-13 17:23:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|9
1731518620000|2024-11-13 17:23:40|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|5
1731518640000|2024-11-13 17:24:00|||||||||11
1731518650000|2024-11-13 17:24:10|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|28
1731518660000|2024-11-13 17:24:20|9332|9330|9332|9330|9332|9330|9332|9330|10
1731518670000|2024-11-13 17:24:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|16
1731518680000|2024-11-13 17:24:40|||||||||3
1731518690000|2024-11-13 17:24:50|9332|9330|9332|9330|9332|9330|9332|9330|4
1731518700000|2024-11-13 17:25:00|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|16
1731518710000|2024-11-13 17:25:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9
1731518720000|2024-11-13 17:25:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|29
1731518730000|2024-11-13 17:25:30|9331|9329|9331|9329|9331.5|9329.5|9331|9329|30
1731518740000|2024-11-13 17:25:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|130
1731518760000|2024-11-13 17:26:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|15
1731518770000|2024-11-13 17:26:10|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|9
1731518780000|2024-11-13 17:26:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|43
1731518820000|2024-11-13 17:27:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|10
1731518830000|2024-11-13 17:27:10|||||||||50
1731518840000|2024-11-13 17:27:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|46
1731518850000|2024-11-13 17:27:30|||||||||4
1731518860000|2024-11-13 17:27:40|||||||||2
1731518870000|2024-11-13 17:27:50|||||||||2
1731518880000|2024-11-13 17:28:00|||||||||1
1731518890000|2024-11-13 17:28:10|||||||||25
1731518900000|2024-11-13 17:28:20|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|19
1731518910000|2024-11-13 17:28:30|9327.5|9325.5|9327|9325|9328|9326|9327|9325|13
1731518920000|2024-11-13 17:28:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|1
1731518930000|2024-11-13 17:28:50|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|39
1731518940000|2024-11-13 17:29:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|18
1731518960000|2024-11-13 17:29:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1731518970000|2024-11-13 17:29:30|||||||||6
1731518980000|2024-11-13 17:29:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1731519000000|2024-11-13 17:30:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|17
1731519010000|2024-11-13 17:30:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|13
1731519040000|2024-11-13 17:30:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|23
1731519050000|2024-11-13 17:30:50|9327|9325|9327|9325|9327|9325|9327|9325|15
1731519060000|2024-11-13 17:31:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1731519080000|2024-11-13 17:31:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|13
1731519110000|2024-11-13 17:31:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|11
1731519120000|2024-11-13 17:32:00|||||||||8
1731519130000|2024-11-13 17:32:10|||||||||8
1731519140000|2024-11-13 17:32:20|9328.5|9326.5|9330|9328|9330.5|9328.5|9328.5|9326.5|45
1731519150000|2024-11-13 17:32:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|15
1731519160000|2024-11-13 17:32:40|||||||||1
1731519170000|2024-11-13 17:32:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|18
1731519180000|2024-11-13 17:33:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|2
1731519190000|2024-11-13 17:33:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1731519200000|2024-11-13 17:33:20|||||||||8
1731519210000|2024-11-13 17:33:30|9330|9328|9330|9328|9330|9328|9330|9328|7
1731519220000|2024-11-13 17:33:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|29
1731519230000|2024-11-13 17:33:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|1
1731519270000|2024-11-13 17:34:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|15
1731519280000|2024-11-13 17:34:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1731519290000|2024-11-13 17:34:50|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|16
1731519310000|2024-11-13 17:35:10|||||||||1
1731519330000|2024-11-13 17:35:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|12
1731519340000|2024-11-13 17:35:40|||||||||1
1731519360000|2024-11-13 17:36:00|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|33
1731519370000|2024-11-13 17:36:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1731519390000|2024-11-13 17:36:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1731519400000|2024-11-13 17:36:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|2
1731519410000|2024-11-13 17:36:50|||||||||2
1731519430000|2024-11-13 17:37:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|28
1731519440000|2024-11-13 17:37:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|4
1731519450000|2024-11-13 17:37:30|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|8
1731519460000|2024-11-13 17:37:40|9326|9324|9326|9324|9326|9324|9326|9324|1
1731519470000|2024-11-13 17:37:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|2
1731519480000|2024-11-13 17:38:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|13
1731519490000|2024-11-13 17:38:10|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|2
1731519500000|2024-11-13 17:38:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1731519520000|2024-11-13 17:38:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|15
1731519530000|2024-11-13 17:38:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|4
1731519540000|2024-11-13 17:39:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|13
1731519550000|2024-11-13 17:39:10|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|13
1731519560000|2024-11-13 17:39:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|7
1731519570000|2024-11-13 17:39:30|||||||||1
1731519580000|2024-11-13 17:39:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|6
1731519600000|2024-11-13 17:40:00|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|2
1731519610000|2024-11-13 17:40:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|5
1731519630000|2024-11-13 17:40:30|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|22
1731519650000|2024-11-13 17:40:50|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|2
1731519660000|2024-11-13 17:41:00|||||||||1
1731519670000|2024-11-13 17:41:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|4
1731519680000|2024-11-13 17:41:20|||||||||1
1731519700000|2024-11-13 17:41:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1731519710000|2024-11-13 17:41:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|14
1731519720000|2024-11-13 17:42:00|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|19
1731519730000|2024-11-13 17:42:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|10
1731519740000|2024-11-13 17:42:20|||||||||1
1731519750000|2024-11-13 17:42:30|||||||||3
1731519760000|2024-11-13 17:42:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|5
1731519780000|2024-11-13 17:43:00|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|6
1731519790000|2024-11-13 17:43:10|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|10
1731519800000|2024-11-13 17:43:20|9324|9322|9324|9322|9324.5|9322.5|9324|9322|3
1731519810000|2024-11-13 17:43:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|0
1731519830000|2024-11-13 17:43:50|||||||||3
1731519840000|2024-11-13 17:44:00|9325|9323|9325|9323|9325|9323|9325|9323|12
1731519850000|2024-11-13 17:44:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|8
1731519860000|2024-11-13 17:44:20|||||||||1
1731519880000|2024-11-13 17:44:40|||||||||2
1731519890000|2024-11-13 17:44:50|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|11
1731519900000|2024-11-13 17:45:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|2
1731519910000|2024-11-13 17:45:10|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|18
1731519930000|2024-11-13 17:45:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1731519950000|2024-11-13 17:45:50|9325|9323|9325|9323|9325.5|9323.5|9325|9323|9
1731519960000|2024-11-13 17:46:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1731519970000|2024-11-13 17:46:10|||||||||30
1731519980000|2024-11-13 17:46:20|||||||||12
1731519990000|2024-11-13 17:46:30|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|14
1731520020000|2024-11-13 17:47:00|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|3
1731520030000|2024-11-13 17:47:10|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|10
1731520040000|2024-11-13 17:47:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1731520050000|2024-11-13 17:47:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|1
1731520060000|2024-11-13 17:47:40|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|15
1731520070000|2024-11-13 17:47:50|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|4
1731520080000|2024-11-13 17:48:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|3
1731520090000|2024-11-13 17:48:10|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|5
1731520150000|2024-11-13 17:49:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|35
1731520170000|2024-11-13 17:49:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1731520180000|2024-11-13 17:49:40|||||||||1
1731520200000|2024-11-13 17:50:00|||||||||1
1731520220000|2024-11-13 17:50:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|12
1731520230000|2024-11-13 17:50:30|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|5
1731520240000|2024-11-13 17:50:40|||||||||6
1731520250000|2024-11-13 17:50:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|13
1731520260000|2024-11-13 17:51:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|3
1731520270000|2024-11-13 17:51:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1731520280000|2024-11-13 17:51:20|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|7
1731520290000|2024-11-13 17:51:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|9
1731520310000|2024-11-13 17:51:50|9321|9319|9318.5|9316.5|9321|9319|9318.5|9316.5|35
1731520320000|2024-11-13 17:52:00|||||||||1
1731520340000|2024-11-13 17:52:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1731520350000|2024-11-13 17:52:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|16
1731520360000|2024-11-13 17:52:40|||||||||14
1731520370000|2024-11-13 17:52:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|8
1731520380000|2024-11-13 17:53:00|9320|9318|9320|9318|9320|9318|9320|9318|30
1731520390000|2024-11-13 17:53:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1731520400000|2024-11-13 17:53:20|||||||||2
1731520410000|2024-11-13 17:53:30|||||||||6
1731520420000|2024-11-13 17:53:40|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|65
1731520440000|2024-11-13 17:54:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|5
1731520460000|2024-11-13 17:54:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|9
1731520470000|2024-11-13 17:54:30|||||||||3
1731520500000|2024-11-13 17:55:00|||||||||1
1731520510000|2024-11-13 17:55:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|30
1731520520000|2024-11-13 17:55:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|1
1731520530000|2024-11-13 17:55:30|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|7
1731520550000|2024-11-13 17:55:50|||||||||5
1731520560000|2024-11-13 17:56:00|||||||||2
1731520570000|2024-11-13 17:56:10|9321|9319|9321|9319|9321|9319|9321|9319|4
1731520590000|2024-11-13 17:56:30|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|3
1731520600000|2024-11-13 17:56:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1731520620000|2024-11-13 17:57:00|9321|9319|9321|9319|9321.5|9319.5|9321|9319|0
1731520630000|2024-11-13 17:57:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1731520650000|2024-11-13 17:57:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|8
1731520660000|2024-11-13 17:57:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|4
1731520680000|2024-11-13 17:58:00|9322|9320|9323|9321|9323.5|9321.5|9322|9320|13
1731520690000|2024-11-13 17:58:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1731520700000|2024-11-13 17:58:20|9323|9321|9323|9321|9323|9321|9323|9321|2
1731520710000|2024-11-13 17:58:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1731520720000|2024-11-13 17:58:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|26
1731520730000|2024-11-13 17:58:50|||||||||9
1731520740000|2024-11-13 17:59:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|12
1731520750000|2024-11-13 17:59:10|9324|9322|9324|9322|9324|9322|9324|9322|2
1731520760000|2024-11-13 17:59:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|15
1731520770000|2024-11-13 17:59:30|||||||||5
1731520780000|2024-11-13 17:59:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|7
1731520790000|2024-11-13 17:59:50|||||||||3
1731571200000|2024-11-14 08:00:00|9302.5|9300.5|9303.5|9301.5|9305.5|9303.5|9302.5|9300.5|25
1731571210000|2024-11-14 08:00:10|9302.5|9300.5|9302.5|9300.5|9305.5|9303.5|9302|9300|126
1731571220000|2024-11-14 08:00:20|9304|9302|9304|9302|9304|9302|9303|9301|30
1731571230000|2024-11-14 08:00:30|9304.5|9302.5|9305.5|9303.5|9306|9304|9304.5|9302.5|145
1731571240000|2024-11-14 08:00:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|74
1731571250000|2024-11-14 08:00:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|124
1731571260000|2024-11-14 08:01:00|9302.5|9300.5|9299.5|9297.5|9302.5|9300.5|9298.5|9296.5|124
1731571270000|2024-11-14 08:01:10|9298.5|9296.5|9299|9297|9300|9298|9298.5|9296.5|89
1731571280000|2024-11-14 08:01:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|8
1731571290000|2024-11-14 08:01:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|53
1731571300000|2024-11-14 08:01:40|9300.5|9298.5|9303.5|9301.5|9304.5|9302.5|9300.5|9298.5|128
1731571310000|2024-11-14 08:01:50|9302.5|9300.5|9302.5|9300.5|9303|9301|9301.5|9299.5|55
1731571320000|2024-11-14 08:02:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|38
1731571330000|2024-11-14 08:02:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|73
1731571340000|2024-11-14 08:02:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|162
1731571350000|2024-11-14 08:02:30|9303.5|9301.5|9306.5|9304.5|9307.5|9305.5|9303.5|9301.5|120
1731571360000|2024-11-14 08:02:40|9307|9305|9308.5|9306.5|9308.5|9306.5|9307|9305|32
1731571370000|2024-11-14 08:02:50|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|31
1731571380000|2024-11-14 08:03:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|28
1731571390000|2024-11-14 08:03:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|26
1731571400000|2024-11-14 08:03:20|9306.5|9304.5|9308|9306|9308.5|9306.5|9306.5|9304.5|45
1731571410000|2024-11-14 08:03:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|32
1731571420000|2024-11-14 08:03:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|20
1731571430000|2024-11-14 08:03:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|39
1731571440000|2024-11-14 08:04:00|9304.5|9302.5|9305.5|9303.5|9306|9304|9304.5|9302.5|12
1731571450000|2024-11-14 08:04:10|9306|9304|9306.5|9304.5|9307.5|9305.5|9306|9304|17
1731571460000|2024-11-14 08:04:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|67
1731571470000|2024-11-14 08:04:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|7
1731571480000|2024-11-14 08:04:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|25
1731571490000|2024-11-14 08:04:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|39
1731571500000|2024-11-14 08:05:00|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|42
1731571510000|2024-11-14 08:05:10|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|60
1731571520000|2024-11-14 08:05:20|||||||||18
1731571530000|2024-11-14 08:05:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|56
1731571540000|2024-11-14 08:05:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|87
1731571550000|2024-11-14 08:05:50|||||||||8
1731571560000|2024-11-14 08:06:00|9310|9308|9310|9308|9310.5|9308.5|9310|9308|69
1731571570000|2024-11-14 08:06:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|9
1731571580000|2024-11-14 08:06:20|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9309.5|9307.5|69
1731571590000|2024-11-14 08:06:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1731571600000|2024-11-14 08:06:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|81
1731571610000|2024-11-14 08:06:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|57
1731571620000|2024-11-14 08:07:00|||||||||1
1731571630000|2024-11-14 08:07:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|24
1731571640000|2024-11-14 08:07:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|74
1731571650000|2024-11-14 08:07:30|||||||||2
1731571660000|2024-11-14 08:07:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|28
1731571670000|2024-11-14 08:07:50|9309.5|9307.5|9311|9309|9311|9309|9309.5|9307.5|28
1731571680000|2024-11-14 08:08:00|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|80
1731571690000|2024-11-14 08:08:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1731571700000|2024-11-14 08:08:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|21
1731571710000|2024-11-14 08:08:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|9
1731571720000|2024-11-14 08:08:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|7
1731571730000|2024-11-14 08:08:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|27
1731571750000|2024-11-14 08:09:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|56
1731571760000|2024-11-14 08:09:20|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|23
1731571770000|2024-11-14 08:09:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|13
1731571780000|2024-11-14 08:09:40|9315|9313|9315|9313|9315|9313|9315|9313|19
1731571790000|2024-11-14 08:09:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|104
1731571800000|2024-11-14 08:10:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|55
1731571810000|2024-11-14 08:10:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|28
1731571820000|2024-11-14 08:10:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|34
1731571830000|2024-11-14 08:10:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|37
1731571840000|2024-11-14 08:10:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|44
1731571850000|2024-11-14 08:10:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|16
1731571860000|2024-11-14 08:11:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|15
1731571870000|2024-11-14 08:11:10|9313|9311|9313|9311|9313|9311|9313|9311|23
1731571880000|2024-11-14 08:11:20|9312.5|9310.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|34
1731571890000|2024-11-14 08:11:30|9312|9310|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|15
1731571900000|2024-11-14 08:11:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|22
1731571910000|2024-11-14 08:11:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|7
1731571920000|2024-11-14 08:12:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|23
1731571930000|2024-11-14 08:12:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|25
1731571940000|2024-11-14 08:12:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|58
1731571950000|2024-11-14 08:12:30|9311.5|9309.5|9312.5|9310.5|9313|9311|9311.5|9309.5|21
1731571960000|2024-11-14 08:12:40|9313|9311|9313|9311|9313|9311|9313|9311|17
1731571970000|2024-11-14 08:12:50|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|60
1731571980000|2024-11-14 08:13:00|||||||||27
1731571990000|2024-11-14 08:13:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|104
1731572000000|2024-11-14 08:13:20|9316.5|9314.5|9313.5|9311.5|9316.5|9314.5|9313.5|9311.5|57
1731572010000|2024-11-14 08:13:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|34
1731572020000|2024-11-14 08:13:40|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|60
1731572030000|2024-11-14 08:13:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|22
1731572040000|2024-11-14 08:14:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|17
1731572050000|2024-11-14 08:14:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|89
1731572060000|2024-11-14 08:14:20|9310.5|9308.5|9310|9308|9310.5|9308.5|9309|9307|14
1731572070000|2024-11-14 08:14:30|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|10
1731572080000|2024-11-14 08:14:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310|9308|19
1731572090000|2024-11-14 08:14:50|9311|9309|9309.5|9307.5|9311|9309|9309.5|9307.5|14
1731572110000|2024-11-14 08:15:10|9310.5|9308.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|33
1731572120000|2024-11-14 08:15:20|||||||||4
1731572130000|2024-11-14 08:15:30|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|25
1731572140000|2024-11-14 08:15:40|9312|9310|9314.5|9312.5|9314.5|9312.5|9312|9310|35
1731572150000|2024-11-14 08:15:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1731572160000|2024-11-14 08:16:00|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|52
1731572170000|2024-11-14 08:16:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|23
1731572180000|2024-11-14 08:16:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|68
1731572190000|2024-11-14 08:16:30|||||||||21
1731572200000|2024-11-14 08:16:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|28
1731572210000|2024-11-14 08:16:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|59
1731572220000|2024-11-14 08:17:00|9310.5|9308.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|20
1731572230000|2024-11-14 08:17:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|51
1731572240000|2024-11-14 08:17:20|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|77
1731572250000|2024-11-14 08:17:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|22
1731572270000|2024-11-14 08:17:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1731572280000|2024-11-14 08:18:00|||||||||10
1731572290000|2024-11-14 08:18:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|19
1731572300000|2024-11-14 08:18:20|||||||||5
1731572320000|2024-11-14 08:18:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|23
1731572330000|2024-11-14 08:18:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|49
1731572340000|2024-11-14 08:19:00|9314.5|9312.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|37
1731572350000|2024-11-14 08:19:10|||||||||16
1731572360000|2024-11-14 08:19:20|||||||||28
1731572370000|2024-11-14 08:19:30|||||||||4
1731572380000|2024-11-14 08:19:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|41
1731572390000|2024-11-14 08:19:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|15
1731572400000|2024-11-14 08:20:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|45
1731572410000|2024-11-14 08:20:10|||||||||1
1731572420000|2024-11-14 08:20:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1731572430000|2024-11-14 08:20:30|||||||||4
1731572440000|2024-11-14 08:20:40|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|10
1731572450000|2024-11-14 08:20:50|||||||||1
1731572460000|2024-11-14 08:21:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|31
1731572470000|2024-11-14 08:21:10|||||||||1
1731572480000|2024-11-14 08:21:20|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|62
1731572500000|2024-11-14 08:21:40|9314|9312|9314|9312|9314|9312|9313.5|9311.5|48
1731572510000|2024-11-14 08:21:50|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|23
1731572530000|2024-11-14 08:22:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|28
1731572540000|2024-11-14 08:22:20|||||||||4
1731572550000|2024-11-14 08:22:30|9310.5|9308.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|32
1731572560000|2024-11-14 08:22:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|9
1731572570000|2024-11-14 08:22:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|24
1731572580000|2024-11-14 08:23:00|9311.5|9309.5|9311.5|9309.5|9312|9310|9310.5|9308.5|135
1731572590000|2024-11-14 08:23:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|48
1731572600000|2024-11-14 08:23:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|42
1731572610000|2024-11-14 08:23:30|||||||||15
1731572620000|2024-11-14 08:23:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|7
1731572630000|2024-11-14 08:23:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|52
1731572640000|2024-11-14 08:24:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|40
1731572650000|2024-11-14 08:24:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|35
1731572660000|2024-11-14 08:24:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|41
1731572670000|2024-11-14 08:24:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|13
1731572680000|2024-11-14 08:24:40|9313.5|9311.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|83
1731572690000|2024-11-14 08:24:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|3
1731572700000|2024-11-14 08:25:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|73
1731572710000|2024-11-14 08:25:10|9312.5|9310.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|23
1731572720000|2024-11-14 08:25:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|24
1731572730000|2024-11-14 08:25:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|57
1731572740000|2024-11-14 08:25:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|31
1731572750000|2024-11-14 08:25:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1731572760000|2024-11-14 08:26:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|112
1731572780000|2024-11-14 08:26:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|65
1731572790000|2024-11-14 08:26:30|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|11
1731572800000|2024-11-14 08:26:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|29
1731572810000|2024-11-14 08:26:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|51
1731572820000|2024-11-14 08:27:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|8
1731572830000|2024-11-14 08:27:10|||||||||26
1731572840000|2024-11-14 08:27:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|35
1731572850000|2024-11-14 08:27:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|29
1731572860000|2024-11-14 08:27:40|||||||||30
1731572870000|2024-11-14 08:27:50|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|35
1731572880000|2024-11-14 08:28:00|||||||||4
1731572890000|2024-11-14 08:28:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|23
1731572900000|2024-11-14 08:28:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|87
1731572910000|2024-11-14 08:28:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1731572920000|2024-11-14 08:28:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|44
1731572930000|2024-11-14 08:28:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|48
1731572940000|2024-11-14 08:29:00|||||||||1
1731572950000|2024-11-14 08:29:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|58
1731572960000|2024-11-14 08:29:20|||||||||2
1731572980000|2024-11-14 08:29:40|||||||||20
1731572990000|2024-11-14 08:29:50|9315|9313|9315.5|9313.5|9316.5|9314.5|9315|9313|39
1731573000000|2024-11-14 08:30:00|9315|9313|9314.5|9312.5|9315|9313|9314|9312|4
1731573010000|2024-11-14 08:30:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|51
1731573020000|2024-11-14 08:30:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|95
1731573030000|2024-11-14 08:30:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|7
1731573040000|2024-11-14 08:30:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|38
1731573050000|2024-11-14 08:30:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|61
1731573060000|2024-11-14 08:31:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|27
1731573080000|2024-11-14 08:31:20|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|78
1731573090000|2024-11-14 08:31:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|71
1731573100000|2024-11-14 08:31:40|||||||||44
1731573110000|2024-11-14 08:31:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|17
1731573120000|2024-11-14 08:32:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|52
1731573130000|2024-11-14 08:32:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|51
1731573140000|2024-11-14 08:32:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|106
1731573150000|2024-11-14 08:32:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|37
1731573160000|2024-11-14 08:32:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|58
1731573170000|2024-11-14 08:32:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|18
1731573180000|2024-11-14 08:33:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|133
1731573190000|2024-11-14 08:33:10|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|47
1731573200000|2024-11-14 08:33:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|12
1731573210000|2024-11-14 08:33:30|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|12
1731573220000|2024-11-14 08:33:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|13
1731573230000|2024-11-14 08:33:50|||||||||1
1731573240000|2024-11-14 08:34:00|9310.5|9308.5|9312.5|9310.5|9313.5|9311.5|9310.5|9308.5|85
1731573250000|2024-11-14 08:34:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|40
1731573270000|2024-11-14 08:34:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1731573280000|2024-11-14 08:34:40|||||||||1
1731573290000|2024-11-14 08:34:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|35
1731573300000|2024-11-14 08:35:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|68
1731573310000|2024-11-14 08:35:10|||||||||5
1731573320000|2024-11-14 08:35:20|9311|9309|9309|9307|9311|9309|9308.5|9306.5|50
1731573330000|2024-11-14 08:35:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|6
1731573340000|2024-11-14 08:35:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|15
1731573350000|2024-11-14 08:35:50|9310|9308|9310|9308|9310.5|9308.5|9310|9308|18
1731573360000|2024-11-14 08:36:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|18
1731573370000|2024-11-14 08:36:10|||||||||1
1731573380000|2024-11-14 08:36:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|5
1731573390000|2024-11-14 08:36:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|2
1731573410000|2024-11-14 08:36:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1731573420000|2024-11-14 08:37:00|9308|9306|9308|9306|9308|9306|9308|9306|19
1731573430000|2024-11-14 08:37:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|3
1731573440000|2024-11-14 08:37:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|76
1731573450000|2024-11-14 08:37:30|9306|9304|9307.5|9305.5|9307.5|9305.5|9306|9304|33
1731573460000|2024-11-14 08:37:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|6
1731573470000|2024-11-14 08:37:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|41
1731573480000|2024-11-14 08:38:00|||||||||2
1731573490000|2024-11-14 08:38:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|13
1731573500000|2024-11-14 08:38:20|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|59
1731573510000|2024-11-14 08:38:30|9311|9309|9311|9309|9311|9309|9311|9309|23
1731573520000|2024-11-14 08:38:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1731573530000|2024-11-14 08:38:50|||||||||15
1731573540000|2024-11-14 08:39:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|15
1731573550000|2024-11-14 08:39:10|||||||||38
1731573560000|2024-11-14 08:39:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|18
1731573570000|2024-11-14 08:39:30|||||||||47
1731573580000|2024-11-14 08:39:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|15
1731573590000|2024-11-14 08:39:50|9311|9309|9311|9309|9311|9309|9311|9309|30
1731573600000|2024-11-14 08:40:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|3
1731573610000|2024-11-14 08:40:10|||||||||1
1731573620000|2024-11-14 08:40:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|25
1731573630000|2024-11-14 08:40:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|17
1731573660000|2024-11-14 08:41:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|51
1731573670000|2024-11-14 08:41:10|||||||||23
1731573680000|2024-11-14 08:41:20|||||||||5
1731573690000|2024-11-14 08:41:30|||||||||1
1731573700000|2024-11-14 08:41:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|17
1731573710000|2024-11-14 08:41:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|11
1731573720000|2024-11-14 08:42:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|32
1731573730000|2024-11-14 08:42:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9
1731573740000|2024-11-14 08:42:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|42
1731573750000|2024-11-14 08:42:30|||||||||1
1731573760000|2024-11-14 08:42:40|||||||||2
1731573770000|2024-11-14 08:42:50|||||||||2
1731573780000|2024-11-14 08:43:00|||||||||4
1731573790000|2024-11-14 08:43:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|39
1731573800000|2024-11-14 08:43:20|||||||||3
1731573810000|2024-11-14 08:43:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|8
1731573820000|2024-11-14 08:43:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|12
1731573830000|2024-11-14 08:43:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|53
1731573840000|2024-11-14 08:44:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|9
1731573850000|2024-11-14 08:44:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|37
1731573860000|2024-11-14 08:44:20|||||||||1
1731573870000|2024-11-14 08:44:30|9312|9310|9311|9309|9312|9310|9311|9309|29
1731573880000|2024-11-14 08:44:40|9310.5|9308.5|9312|9310|9312|9310|9310.5|9308.5|6
1731573890000|2024-11-14 08:44:50|9312.5|9310.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|17
1731573900000|2024-11-14 08:45:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|4
1731573910000|2024-11-14 08:45:10|||||||||1
1731573920000|2024-11-14 08:45:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|20
1731573930000|2024-11-14 08:45:30|||||||||18
1731573940000|2024-11-14 08:45:40|||||||||1
1731573960000|2024-11-14 08:46:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|12
1731573970000|2024-11-14 08:46:10|||||||||1
1731573980000|2024-11-14 08:46:20|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|110
1731573990000|2024-11-14 08:46:30|||||||||1
1731574000000|2024-11-14 08:46:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|63
1731574010000|2024-11-14 08:46:50|||||||||1
1731574020000|2024-11-14 08:47:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|30
1731574030000|2024-11-14 08:47:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|92
1731574040000|2024-11-14 08:47:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|15
1731574050000|2024-11-14 08:47:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|9
1731574060000|2024-11-14 08:47:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|27
1731574070000|2024-11-14 08:47:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|13
1731574080000|2024-11-14 08:48:00|||||||||34
1731574090000|2024-11-14 08:48:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|3
1731574100000|2024-11-14 08:48:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|11
1731574110000|2024-11-14 08:48:30|||||||||15
1731574120000|2024-11-14 08:48:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|89
1731574130000|2024-11-14 08:48:50|9319|9317|9319|9317|9319|9317|9319|9317|1
1731574140000|2024-11-14 08:49:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|3
1731574150000|2024-11-14 08:49:10|||||||||1
1731574160000|2024-11-14 08:49:20|9319|9317|9320.5|9318.5|9320.5|9318.5|9319|9317|6
1731574180000|2024-11-14 08:49:40|||||||||12
1731574190000|2024-11-14 08:49:50|9321|9319|9321|9319|9321|9319|9321|9319|13
1731574200000|2024-11-14 08:50:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1731574210000|2024-11-14 08:50:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|15
1731574220000|2024-11-14 08:50:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|9
1731574230000|2024-11-14 08:50:30|||||||||12
1731574240000|2024-11-14 08:50:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|36
1731574250000|2024-11-14 08:50:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|5
1731574260000|2024-11-14 08:51:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|35
1731574270000|2024-11-14 08:51:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|35
1731574280000|2024-11-14 08:51:20|||||||||7
1731574290000|2024-11-14 08:51:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|10
1731574300000|2024-11-14 08:51:40|9320|9318|9320|9318|9320|9318|9319.5|9317.5|20
1731574310000|2024-11-14 08:51:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|1
1731574320000|2024-11-14 08:52:00|9321|9319|9321.5|9319.5|9322.5|9320.5|9321|9319|63
1731574330000|2024-11-14 08:52:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|43
1731574340000|2024-11-14 08:52:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|17
1731574350000|2024-11-14 08:52:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|23
1731574360000|2024-11-14 08:52:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|26
1731574370000|2024-11-14 08:52:50|9323|9321|9323|9321|9323|9321|9322.5|9320.5|12
1731574380000|2024-11-14 08:53:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|12
1731574400000|2024-11-14 08:53:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1731574410000|2024-11-14 08:53:30|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|38
1731574420000|2024-11-14 08:53:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|21
1731574440000|2024-11-14 08:54:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|1
1731574450000|2024-11-14 08:54:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|37
1731574460000|2024-11-14 08:54:20|9318|9316|9318|9316|9318.5|9316.5|9317.5|9315.5|110
1731574470000|2024-11-14 08:54:30|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9317.5|9315.5|103
1731574480000|2024-11-14 08:54:40|||||||||5
1731574490000|2024-11-14 08:54:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|25
1731574500000|2024-11-14 08:55:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|18
1731574510000|2024-11-14 08:55:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|15
1731574520000|2024-11-14 08:55:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|17
1731574530000|2024-11-14 08:55:30|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|34
1731574540000|2024-11-14 08:55:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|3
1731574550000|2024-11-14 08:55:50|||||||||1
1731574560000|2024-11-14 08:56:00|9319|9317|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|11
1731574570000|2024-11-14 08:56:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|6
1731574580000|2024-11-14 08:56:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1731574590000|2024-11-14 08:56:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|66
1731574600000|2024-11-14 08:56:40|||||||||27
1731574610000|2024-11-14 08:56:50|||||||||46
1731574620000|2024-11-14 08:57:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|3
1731574630000|2024-11-14 08:57:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|44
1731574640000|2024-11-14 08:57:20|||||||||45
1731574650000|2024-11-14 08:57:30|||||||||1
1731574660000|2024-11-14 08:57:40|||||||||1
1731574670000|2024-11-14 08:57:50|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|72
1731574680000|2024-11-14 08:58:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|3
1731574690000|2024-11-14 08:58:10|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|27
1731574700000|2024-11-14 08:58:20|||||||||12
1731574710000|2024-11-14 08:58:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|21
1731574730000|2024-11-14 08:58:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|19
1731574740000|2024-11-14 08:59:00|||||||||91
1731574750000|2024-11-14 08:59:10|||||||||9
1731574760000|2024-11-14 08:59:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|19
1731574770000|2024-11-14 08:59:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|19
1731574780000|2024-11-14 08:59:40|9323|9321|9323|9321|9323|9321|9323|9321|9
1731574790000|2024-11-14 08:59:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|11
1731574800000|2024-11-14 09:00:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|25
1731574810000|2024-11-14 09:00:10|9323|9321|9320.5|9318.5|9323|9321|9320.5|9318.5|102
1731574820000|2024-11-14 09:00:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|24
1731574830000|2024-11-14 09:00:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|32
1731574840000|2024-11-14 09:00:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|14
1731574850000|2024-11-14 09:00:50|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|54
1731574860000|2024-11-14 09:01:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|43
1731574870000|2024-11-14 09:01:10|||||||||3
1731574880000|2024-11-14 09:01:20|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|59
1731574890000|2024-11-14 09:01:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|20
1731574900000|2024-11-14 09:01:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|14
1731574910000|2024-11-14 09:01:50|||||||||6
1731574920000|2024-11-14 09:02:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|10
1731574930000|2024-11-14 09:02:10|||||||||1
1731574940000|2024-11-14 09:02:20|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|74
1731574950000|2024-11-14 09:02:30|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|8
1731574960000|2024-11-14 09:02:40|9323|9321|9322.5|9320.5|9323|9321|9322|9320|72
1731574970000|2024-11-14 09:02:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|10
1731574980000|2024-11-14 09:03:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1731574990000|2024-11-14 09:03:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|123
1731575000000|2024-11-14 09:03:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|29
1731575010000|2024-11-14 09:03:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|50
1731575020000|2024-11-14 09:03:40|||||||||3
1731575030000|2024-11-14 09:03:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|14
1731575040000|2024-11-14 09:04:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|5
1731575050000|2024-11-14 09:04:10|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|26
1731575060000|2024-11-14 09:04:20|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|14
1731575070000|2024-11-14 09:04:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1731575080000|2024-11-14 09:04:40|9321|9319|9321|9319|9321.5|9319.5|9321|9319|6
1731575090000|2024-11-14 09:04:50|9321.5|9319.5|9322|9320|9322.5|9320.5|9321.5|9319.5|17
1731575100000|2024-11-14 09:05:00|9322.5|9320.5|9319.5|9317.5|9322.5|9320.5|9319.5|9317.5|143
1731575110000|2024-11-14 09:05:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|63
1731575120000|2024-11-14 09:05:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|31
1731575130000|2024-11-14 09:05:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|17
1731575140000|2024-11-14 09:05:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|7
1731575150000|2024-11-14 09:05:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|13
1731575160000|2024-11-14 09:06:00|9322|9320|9322|9320|9322|9320|9322|9320|46
1731575170000|2024-11-14 09:06:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|3
1731575180000|2024-11-14 09:06:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|5
1731575190000|2024-11-14 09:06:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1731575200000|2024-11-14 09:06:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|35
1731575210000|2024-11-14 09:06:50|9323|9321|9321.5|9319.5|9323|9321|9321|9319|14
1731575220000|2024-11-14 09:07:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|41
1731575230000|2024-11-14 09:07:10|||||||||4
1731575240000|2024-11-14 09:07:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|39
1731575250000|2024-11-14 09:07:30|||||||||2
1731575260000|2024-11-14 09:07:40|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|12
1731575270000|2024-11-14 09:07:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1731575280000|2024-11-14 09:08:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|45
1731575290000|2024-11-14 09:08:10|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|41
1731575300000|2024-11-14 09:08:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|11
1731575310000|2024-11-14 09:08:30|||||||||1
1731575320000|2024-11-14 09:08:40|||||||||3
1731575330000|2024-11-14 09:08:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|27
1731575340000|2024-11-14 09:09:00|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|20
1731575350000|2024-11-14 09:09:10|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|12
1731575360000|2024-11-14 09:09:20|9326.5|9324.5|9326|9324|9326.5|9324.5|9325.5|9323.5|20
1731575370000|2024-11-14 09:09:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|3
1731575380000|2024-11-14 09:09:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|6
1731575390000|2024-11-14 09:09:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|9
1731575400000|2024-11-14 09:10:00|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|58
1731575420000|2024-11-14 09:10:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|6
1731575430000|2024-11-14 09:10:30|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|99
1731575440000|2024-11-14 09:10:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|9
1731575450000|2024-11-14 09:10:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|82
1731575460000|2024-11-14 09:11:00|||||||||9
1731575470000|2024-11-14 09:11:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|27
1731575480000|2024-11-14 09:11:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|58
1731575490000|2024-11-14 09:11:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|24
1731575500000|2024-11-14 09:11:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|9
1731575510000|2024-11-14 09:11:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|9
1731575520000|2024-11-14 09:12:00|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|11
1731575530000|2024-11-14 09:12:10|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|22
1731575540000|2024-11-14 09:12:20|9329|9327|9329|9327|9329.5|9327.5|9328.5|9326.5|20
1731575550000|2024-11-14 09:12:30|9329.5|9327.5|9329|9327|9329.5|9327.5|9328.5|9326.5|2
1731575560000|2024-11-14 09:12:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|23
1731575570000|2024-11-14 09:12:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|115
1731575580000|2024-11-14 09:13:00|||||||||6
1731575590000|2024-11-14 09:13:10|||||||||1
1731575600000|2024-11-14 09:13:20|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9325.5|9323.5|41
1731575610000|2024-11-14 09:13:30|9326|9324|9326|9324|9326|9324|9325.5|9323.5|6
1731575620000|2024-11-14 09:13:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|21
1731575630000|2024-11-14 09:13:50|||||||||3
1731575640000|2024-11-14 09:14:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|51
1731575650000|2024-11-14 09:14:10|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|42
1731575660000|2024-11-14 09:14:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1731575680000|2024-11-14 09:14:40|||||||||1
1731575690000|2024-11-14 09:14:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|23
1731575700000|2024-11-14 09:15:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|50
1731575710000|2024-11-14 09:15:10|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|51
1731575720000|2024-11-14 09:15:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1731575730000|2024-11-14 09:15:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|31
1731575740000|2024-11-14 09:15:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1731575750000|2024-11-14 09:15:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|2
1731575760000|2024-11-14 09:16:00|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|13
1731575770000|2024-11-14 09:16:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|9
1731575780000|2024-11-14 09:16:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|27
1731575790000|2024-11-14 09:16:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|11
1731575800000|2024-11-14 09:16:40|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|197
1731575810000|2024-11-14 09:16:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|69
1731575820000|2024-11-14 09:17:00|9323|9321|9321.5|9319.5|9323|9321|9321.5|9319.5|10
1731575830000|2024-11-14 09:17:10|9321|9319|9319|9317|9321|9319|9319|9317|85
1731575840000|2024-11-14 09:17:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|31
1731575850000|2024-11-14 09:17:30|9318.5|9316.5|9319.5|9317.5|9320|9318|9318.5|9316.5|82
1731575860000|2024-11-14 09:17:40|9318.5|9316.5|9320|9318|9320.5|9318.5|9318.5|9316.5|68
1731575870000|2024-11-14 09:17:50|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|6
1731575880000|2024-11-14 09:18:00|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|13
1731575900000|2024-11-14 09:18:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|8
1731575910000|2024-11-14 09:18:30|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|42
1731575920000|2024-11-14 09:18:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|6
1731575930000|2024-11-14 09:18:50|||||||||51
1731575940000|2024-11-14 09:19:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|75
1731575950000|2024-11-14 09:19:10|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|67
1731575960000|2024-11-14 09:19:20|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|78
1731575970000|2024-11-14 09:19:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|11
1731575980000|2024-11-14 09:19:40|9324.5|9322.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|51
1731575990000|2024-11-14 09:19:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|6
1731576000000|2024-11-14 09:20:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|22
1731576010000|2024-11-14 09:20:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|7
1731576020000|2024-11-14 09:20:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|32
1731576030000|2024-11-14 09:20:30|||||||||7
1731576040000|2024-11-14 09:20:40|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|44
1731576050000|2024-11-14 09:20:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|11
1731576060000|2024-11-14 09:21:00|||||||||3
1731576070000|2024-11-14 09:21:10|9323.5|9321.5|9320.5|9318.5|9323.5|9321.5|9320.5|9318.5|26
1731576080000|2024-11-14 09:21:20|9320|9318|9321.5|9319.5|9321.5|9319.5|9320|9318|24
1731576090000|2024-11-14 09:21:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|7
1731576100000|2024-11-14 09:21:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|1
1731576110000|2024-11-14 09:21:50|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|14
1731576130000|2024-11-14 09:22:10|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|42
1731576140000|2024-11-14 09:22:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|43
1731576150000|2024-11-14 09:22:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|50
1731576160000|2024-11-14 09:22:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|7
1731576170000|2024-11-14 09:22:50|9326|9324|9327|9325|9327|9325|9326|9324|12
1731576180000|2024-11-14 09:23:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|3
1731576200000|2024-11-14 09:23:20|9326|9324|9324.5|9322.5|9326|9324|9324.5|9322.5|26
1731576210000|2024-11-14 09:23:30|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|25
1731576220000|2024-11-14 09:23:40|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|5
1731576230000|2024-11-14 09:23:50|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|9
1731576240000|2024-11-14 09:24:00|||||||||9
1731576250000|2024-11-14 09:24:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|38
1731576260000|2024-11-14 09:24:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|22
1731576270000|2024-11-14 09:24:30|||||||||13
1731576280000|2024-11-14 09:24:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|7
1731576290000|2024-11-14 09:24:50|||||||||21
1731576300000|2024-11-14 09:25:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|14
1731576310000|2024-11-14 09:25:10|||||||||2
1731576320000|2024-11-14 09:25:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1731576330000|2024-11-14 09:25:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|16
1731576340000|2024-11-14 09:25:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|11
1731576350000|2024-11-14 09:25:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|29
1731576360000|2024-11-14 09:26:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|44
1731576370000|2024-11-14 09:26:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|23
1731576380000|2024-11-14 09:26:20|||||||||1
1731576390000|2024-11-14 09:26:30|9319|9317|9319|9317|9319|9317|9319|9317|6
1731576400000|2024-11-14 09:26:40|9318.5|9316.5|9319.5|9317.5|9320.5|9318.5|9318.5|9316.5|39
1731576410000|2024-11-14 09:26:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|6
1731576420000|2024-11-14 09:27:00|||||||||15
1731576430000|2024-11-14 09:27:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|28
1731576440000|2024-11-14 09:27:20|||||||||2
1731576450000|2024-11-14 09:27:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9
1731576460000|2024-11-14 09:27:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|8
1731576470000|2024-11-14 09:27:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|21
1731576480000|2024-11-14 09:28:00|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|118
1731576490000|2024-11-14 09:28:10|||||||||1
1731576500000|2024-11-14 09:28:20|||||||||2
1731576510000|2024-11-14 09:28:30|||||||||3
1731576520000|2024-11-14 09:28:40|||||||||2
1731576530000|2024-11-14 09:28:50|||||||||4
1731576540000|2024-11-14 09:29:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|21
1731576550000|2024-11-14 09:29:10|||||||||9
1731576560000|2024-11-14 09:29:20|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|57
1731576570000|2024-11-14 09:29:30|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|34
1731576580000|2024-11-14 09:29:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|4
1731576590000|2024-11-14 09:29:50|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|89
1731576600000|2024-11-14 09:30:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|33
1731576610000|2024-11-14 09:30:10|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|12
1731576620000|2024-11-14 09:30:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|14
1731576630000|2024-11-14 09:30:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|14
1731576640000|2024-11-14 09:30:40|9316|9314|9316|9314|9316|9314|9316|9314|3
1731576650000|2024-11-14 09:30:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1731576660000|2024-11-14 09:31:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|15
1731576670000|2024-11-14 09:31:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|51
1731576680000|2024-11-14 09:31:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|34
1731576690000|2024-11-14 09:31:30|9314|9312|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|84
1731576700000|2024-11-14 09:31:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|67
1731576710000|2024-11-14 09:31:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|17
1731576720000|2024-11-14 09:32:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|51
1731576730000|2024-11-14 09:32:10|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|23
1731576740000|2024-11-14 09:32:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|11
1731576750000|2024-11-14 09:32:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|40
1731576760000|2024-11-14 09:32:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|36
1731576770000|2024-11-14 09:32:50|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|47
1731576780000|2024-11-14 09:33:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|7
1731576790000|2024-11-14 09:33:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|6
1731576800000|2024-11-14 09:33:20|9311|9309|9311|9309|9311.5|9309.5|9311|9309|3
1731576810000|2024-11-14 09:33:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|10
1731576830000|2024-11-14 09:33:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1731576840000|2024-11-14 09:34:00|9310|9308|9309|9307|9310.5|9308.5|9309|9307|52
1731576850000|2024-11-14 09:34:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|34
1731576860000|2024-11-14 09:34:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|23
1731576870000|2024-11-14 09:34:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|13
1731576880000|2024-11-14 09:34:40|||||||||2
1731576890000|2024-11-14 09:34:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|17
1731576900000|2024-11-14 09:35:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|7
1731576910000|2024-11-14 09:35:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|7
1731576920000|2024-11-14 09:35:20|||||||||26
1731576940000|2024-11-14 09:35:40|9311.5|9309.5|9311|9309|9312|9310|9311|9309|67
1731576950000|2024-11-14 09:35:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|6
1731576960000|2024-11-14 09:36:00|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|14
1731576970000|2024-11-14 09:36:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1731576990000|2024-11-14 09:36:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|21
1731577000000|2024-11-14 09:36:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|7
1731577010000|2024-11-14 09:36:50|9311|9309|9310|9308|9311|9309|9310|9308|39
1731577020000|2024-11-14 09:37:00|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|77
1731577030000|2024-11-14 09:37:10|9312.5|9310.5|9313|9311|9313.5|9311.5|9311.5|9309.5|48
1731577040000|2024-11-14 09:37:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|19
1731577050000|2024-11-14 09:37:30|9312|9310|9312|9310|9312.5|9310.5|9312|9310|16
1731577060000|2024-11-14 09:37:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|17
1731577080000|2024-11-14 09:38:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|14
1731577090000|2024-11-14 09:38:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|19
1731577100000|2024-11-14 09:38:20|9312|9310|9312|9310|9312|9310|9311.5|9309.5|13
1731577110000|2024-11-14 09:38:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1731577120000|2024-11-14 09:38:40|9312|9310|9312|9310|9312|9310|9312|9310|3
1731577130000|2024-11-14 09:38:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1731577150000|2024-11-14 09:39:10|||||||||1
1731577160000|2024-11-14 09:39:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|40
1731577170000|2024-11-14 09:39:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|10
1731577180000|2024-11-14 09:39:40|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|7
1731577190000|2024-11-14 09:39:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|26
1731577200000|2024-11-14 09:40:00|||||||||3
1731577220000|2024-11-14 09:40:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|21
1731577230000|2024-11-14 09:40:30|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|10
1731577240000|2024-11-14 09:40:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1731577250000|2024-11-14 09:40:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|3
1731577260000|2024-11-14 09:41:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|18
1731577270000|2024-11-14 09:41:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|3
1731577280000|2024-11-14 09:41:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|0
1731577290000|2024-11-14 09:41:30|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|51
1731577300000|2024-11-14 09:41:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|30
1731577310000|2024-11-14 09:41:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|24
1731577320000|2024-11-14 09:42:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1731577340000|2024-11-14 09:42:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|77
1731577360000|2024-11-14 09:42:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|53
1731577370000|2024-11-14 09:42:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|21
1731577380000|2024-11-14 09:43:00|9314|9312|9314|9312|9314|9312|9313.5|9311.5|17
1731577390000|2024-11-14 09:43:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1731577400000|2024-11-14 09:43:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|13
1731577410000|2024-11-14 09:43:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|9
1731577420000|2024-11-14 09:43:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|14
1731577430000|2024-11-14 09:43:50|||||||||2
1731577440000|2024-11-14 09:44:00|9315|9313|9314.5|9312.5|9315|9313|9313.5|9311.5|22
1731577460000|2024-11-14 09:44:20|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|59
1731577470000|2024-11-14 09:44:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|21
1731577480000|2024-11-14 09:44:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|4
1731577490000|2024-11-14 09:44:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|9
1731577520000|2024-11-14 09:45:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1731577530000|2024-11-14 09:45:30|||||||||107
1731577540000|2024-11-14 09:45:40|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|7
1731577550000|2024-11-14 09:45:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|11
1731577560000|2024-11-14 09:46:00|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|15
1731577570000|2024-11-14 09:46:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|0
1731577580000|2024-11-14 09:46:20|9313.5|9311.5|9315|9313|9316|9314|9313.5|9311.5|32
1731577590000|2024-11-14 09:46:30|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|0
1731577600000|2024-11-14 09:46:40|9315|9313|9313|9311|9315.5|9313.5|9313|9311|98
1731577610000|2024-11-14 09:46:50|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|2
1731577620000|2024-11-14 09:47:00|9310.5|9308.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|39
1731577630000|2024-11-14 09:47:10|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|20
1731577640000|2024-11-14 09:47:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|2
1731577650000|2024-11-14 09:47:30|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|9
1731577660000|2024-11-14 09:47:40|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|28
1731577670000|2024-11-14 09:47:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1731577680000|2024-11-14 09:48:00|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|28
1731577690000|2024-11-14 09:48:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1731577700000|2024-11-14 09:48:20|9310|9308|9310|9308|9310|9308|9309.5|9307.5|19
1731577710000|2024-11-14 09:48:30|9309.5|9307.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|165
1731577720000|2024-11-14 09:48:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|1
1731577730000|2024-11-14 09:48:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|62
1731577740000|2024-11-14 09:49:00|||||||||120
1731577750000|2024-11-14 09:49:10|9309|9307|9309|9307|9309|9307|9308.5|9306.5|6
1731577760000|2024-11-14 09:49:20|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|18
1731577770000|2024-11-14 09:49:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|4
1731577780000|2024-11-14 09:49:40|||||||||57
1731577790000|2024-11-14 09:49:50|||||||||12
1731577810000|2024-11-14 09:50:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|96
1731577820000|2024-11-14 09:50:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|62
1731577830000|2024-11-14 09:50:30|||||||||2
1731577840000|2024-11-14 09:50:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|23
1731577850000|2024-11-14 09:50:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|17
1731577870000|2024-11-14 09:51:10|9312|9310|9312|9310|9312|9310|9312|9310|23
1731577880000|2024-11-14 09:51:20|9312.5|9310.5|9313|9311|9313|9311|9311.5|9309.5|66
1731577890000|2024-11-14 09:51:30|9312.5|9310.5|9311.5|9309.5|9313|9311|9311.5|9309.5|41
1731577900000|2024-11-14 09:51:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|18
1731577910000|2024-11-14 09:51:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|37
1731577920000|2024-11-14 09:52:00|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|18
1731577930000|2024-11-14 09:52:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|6
1731577950000|2024-11-14 09:52:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|22
1731577960000|2024-11-14 09:52:40|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|22
1731577970000|2024-11-14 09:52:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1731578000000|2024-11-14 09:53:20|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|24
1731578010000|2024-11-14 09:53:30|9310|9308|9309.5|9307.5|9310|9308|9308.5|9306.5|49
1731578030000|2024-11-14 09:53:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|42
1731578040000|2024-11-14 09:54:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|38
1731578050000|2024-11-14 09:54:10|9308|9306|9308|9306|9308|9306|9308|9306|12
1731578060000|2024-11-14 09:54:20|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|3
1731578070000|2024-11-14 09:54:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|16
1731578080000|2024-11-14 09:54:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|23
1731578090000|2024-11-14 09:54:50|||||||||13
1731578100000|2024-11-14 09:55:00|||||||||16
1731578110000|2024-11-14 09:55:10|||||||||6
1731578130000|2024-11-14 09:55:30|||||||||8
1731578140000|2024-11-14 09:55:40|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|18
1731578150000|2024-11-14 09:55:50|9308|9306|9308|9306|9308|9306|9308|9306|25
1731578160000|2024-11-14 09:56:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|5
1731578170000|2024-11-14 09:56:10|||||||||1
1731578190000|2024-11-14 09:56:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|14
1731578200000|2024-11-14 09:56:40|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|12
1731578210000|2024-11-14 09:56:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|5
1731578220000|2024-11-14 09:57:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|22
1731578240000|2024-11-14 09:57:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|11
1731578250000|2024-11-14 09:57:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|51
1731578260000|2024-11-14 09:57:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|6
1731578280000|2024-11-14 09:58:00|9309|9307|9309|9307|9309.5|9307.5|9309|9307|22
1731578290000|2024-11-14 09:58:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|24
1731578300000|2024-11-14 09:58:20|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|12
1731578310000|2024-11-14 09:58:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|2
1731578320000|2024-11-14 09:58:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|27
1731578330000|2024-11-14 09:58:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|6
1731578340000|2024-11-14 09:59:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|37
1731578350000|2024-11-14 09:59:10|9311|9309|9311|9309|9311|9309|9311|9309|35
1731578360000|2024-11-14 09:59:20|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|24
1731578370000|2024-11-14 09:59:30|||||||||4
1731578380000|2024-11-14 09:59:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9
1731578390000|2024-11-14 09:59:50|||||||||16
1731578400000|2024-11-14 10:00:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|30
1731578410000|2024-11-14 10:00:10|||||||||1
1731578420000|2024-11-14 10:00:20|9313.5|9311.5|9312|9310|9313.5|9311.5|9312|9310|14
1731578430000|2024-11-14 10:00:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|9
1731578440000|2024-11-14 10:00:40|9311|9309|9311|9309|9311.5|9309.5|9310|9308|39
1731578450000|2024-11-14 10:00:50|9310.5|9308.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|53
1731578460000|2024-11-14 10:01:00|9308|9306|9309|9307|9309|9307|9308|9306|28
1731578470000|2024-11-14 10:01:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1731578480000|2024-11-14 10:01:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|15
1731578490000|2024-11-14 10:01:30|||||||||5
1731578500000|2024-11-14 10:01:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|18
1731578510000|2024-11-14 10:01:50|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|2
1731578520000|2024-11-14 10:02:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|9
1731578530000|2024-11-14 10:02:10|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|40
1731578540000|2024-11-14 10:02:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|30
1731578550000|2024-11-14 10:02:30|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|10
1731578560000|2024-11-14 10:02:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|13
1731578570000|2024-11-14 10:02:50|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|2
1731578580000|2024-11-14 10:03:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|17
1731578600000|2024-11-14 10:03:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1731578610000|2024-11-14 10:03:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|40
1731578620000|2024-11-14 10:03:40|9310|9308|9311|9309|9311.5|9309.5|9310|9308|8
1731578630000|2024-11-14 10:03:50|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|2
1731578640000|2024-11-14 10:04:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|43
1731578650000|2024-11-14 10:04:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|5
1731578660000|2024-11-14 10:04:20|9310|9308|9310.5|9308.5|9311.5|9309.5|9310|9308|28
1731578670000|2024-11-14 10:04:30|||||||||1
1731578680000|2024-11-14 10:04:40|||||||||6
1731578690000|2024-11-14 10:04:50|||||||||12
1731578700000|2024-11-14 10:05:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|16
1731578710000|2024-11-14 10:05:10|||||||||3
1731578720000|2024-11-14 10:05:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|23
1731578730000|2024-11-14 10:05:30|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|3
1731578740000|2024-11-14 10:05:40|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|5
1731578750000|2024-11-14 10:05:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|8
1731578760000|2024-11-14 10:06:00|9310|9308|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|36
1731578790000|2024-11-14 10:06:30|||||||||1
1731578800000|2024-11-14 10:06:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|35
1731578810000|2024-11-14 10:06:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|59
1731578820000|2024-11-14 10:07:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|21
1731578840000|2024-11-14 10:07:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|35
1731578850000|2024-11-14 10:07:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|5
1731578860000|2024-11-14 10:07:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|12
1731578870000|2024-11-14 10:07:50|9309|9307|9309|9307|9309|9307|9309|9307|24
1731578880000|2024-11-14 10:08:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|10
1731578890000|2024-11-14 10:08:10|9310|9308|9310|9308|9310|9308|9310|9308|1
1731578900000|2024-11-14 10:08:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|1
1731578940000|2024-11-14 10:09:00|9310|9308|9310|9308|9310|9308|9310|9308|6
1731578950000|2024-11-14 10:09:10|9310.5|9308.5|9308.5|9306.5|9310.5|9308.5|9307.5|9305.5|60
1731578960000|2024-11-14 10:09:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|19
1731578970000|2024-11-14 10:09:30|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|61
1731578980000|2024-11-14 10:09:40|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|60
1731578990000|2024-11-14 10:09:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|39
1731579000000|2024-11-14 10:10:00|||||||||14
1731579010000|2024-11-14 10:10:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|34
1731579020000|2024-11-14 10:10:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|79
1731579030000|2024-11-14 10:10:30|||||||||1
1731579040000|2024-11-14 10:10:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|22
1731579060000|2024-11-14 10:11:00|||||||||1
1731579070000|2024-11-14 10:11:10|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|60
1731579080000|2024-11-14 10:11:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|19
1731579090000|2024-11-14 10:11:30|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|25
1731579100000|2024-11-14 10:11:40|9314.5|9312.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|19
1731579110000|2024-11-14 10:11:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|4
1731579120000|2024-11-14 10:12:00|||||||||7
1731579130000|2024-11-14 10:12:10|||||||||24
1731579140000|2024-11-14 10:12:20|||||||||7
1731579150000|2024-11-14 10:12:30|||||||||2
1731579160000|2024-11-14 10:12:40|||||||||3
1731579180000|2024-11-14 10:13:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|24
1731579190000|2024-11-14 10:13:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|54
1731579200000|2024-11-14 10:13:20|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|38
1731579210000|2024-11-14 10:13:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|17
1731579220000|2024-11-14 10:13:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|6
1731579230000|2024-11-14 10:13:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|48
1731579240000|2024-11-14 10:14:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|38
1731579250000|2024-11-14 10:14:10|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|60
1731579260000|2024-11-14 10:14:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|45
1731579270000|2024-11-14 10:14:30|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|13
1731579280000|2024-11-14 10:14:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|49
1731579290000|2024-11-14 10:14:50|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|22
1731579300000|2024-11-14 10:15:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|147
1731579310000|2024-11-14 10:15:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|10
1731579320000|2024-11-14 10:15:20|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|29
1731579330000|2024-11-14 10:15:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|9
1731579340000|2024-11-14 10:15:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|6
1731579360000|2024-11-14 10:16:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1731579370000|2024-11-14 10:16:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|66
1731579380000|2024-11-14 10:16:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|18
1731579390000|2024-11-14 10:16:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|25
1731579410000|2024-11-14 10:16:50|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|57
1731579420000|2024-11-14 10:17:00|||||||||2
1731579440000|2024-11-14 10:17:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1731579460000|2024-11-14 10:17:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|26
1731579470000|2024-11-14 10:17:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1731579480000|2024-11-14 10:18:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|17
1731579490000|2024-11-14 10:18:10|||||||||4
1731579500000|2024-11-14 10:18:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|17
1731579510000|2024-11-14 10:18:30|||||||||12
1731579520000|2024-11-14 10:18:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|10
1731579530000|2024-11-14 10:18:50|9314|9312|9314|9312|9314|9312|9313.5|9311.5|7
1731579540000|2024-11-14 10:19:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|16
1731579550000|2024-11-14 10:19:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|14
1731579560000|2024-11-14 10:19:20|||||||||90
1731579570000|2024-11-14 10:19:30|||||||||2
1731579580000|2024-11-14 10:19:40|||||||||12
1731579590000|2024-11-14 10:19:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|4
1731579600000|2024-11-14 10:20:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|18
1731579610000|2024-11-14 10:20:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1731579620000|2024-11-14 10:20:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|34
1731579630000|2024-11-14 10:20:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|28
1731579640000|2024-11-14 10:20:40|||||||||1
1731579650000|2024-11-14 10:20:50|||||||||1
1731579660000|2024-11-14 10:21:00|9313|9311|9313.5|9311.5|9314.5|9312.5|9313|9311|28
1731579670000|2024-11-14 10:21:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|13
1731579680000|2024-11-14 10:21:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1731579690000|2024-11-14 10:21:30|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|16
1731579700000|2024-11-14 10:21:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|1
1731579710000|2024-11-14 10:21:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|2
1731579720000|2024-11-14 10:22:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|41
1731579730000|2024-11-14 10:22:10|9313|9311|9313|9311|9313.5|9311.5|9313|9311|24
1731579740000|2024-11-14 10:22:20|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|26
1731579750000|2024-11-14 10:22:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|13
1731579760000|2024-11-14 10:22:40|||||||||5
1731579770000|2024-11-14 10:22:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|6
1731579790000|2024-11-14 10:23:10|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|36
1731579800000|2024-11-14 10:23:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1731579810000|2024-11-14 10:23:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|5
1731579820000|2024-11-14 10:23:40|||||||||1
1731579830000|2024-11-14 10:23:50|||||||||2
1731579840000|2024-11-14 10:24:00|||||||||52
1731579850000|2024-11-14 10:24:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|18
1731579860000|2024-11-14 10:24:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|48
1731579870000|2024-11-14 10:24:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|33
1731579880000|2024-11-14 10:24:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|42
1731579890000|2024-11-14 10:24:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|134
1731579910000|2024-11-14 10:25:10|9309|9307|9309|9307|9309|9307|9309|9307|5
1731579920000|2024-11-14 10:25:20|9308.5|9306.5|9308.5|9306.5|9309|9307|9308|9306|47
1731579940000|2024-11-14 10:25:40|||||||||11
1731579950000|2024-11-14 10:25:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|38
1731579960000|2024-11-14 10:26:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|13
1731579970000|2024-11-14 10:26:10|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|26
1731579980000|2024-11-14 10:26:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1731579990000|2024-11-14 10:26:30|||||||||1
1731580000000|2024-11-14 10:26:40|||||||||5
1731580010000|2024-11-14 10:26:50|||||||||1
1731580020000|2024-11-14 10:27:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|14
1731580030000|2024-11-14 10:27:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|4
1731580040000|2024-11-14 10:27:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|80
1731580050000|2024-11-14 10:27:30|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|49
1731580060000|2024-11-14 10:27:40|||||||||33
1731580070000|2024-11-14 10:27:50|||||||||2
1731580080000|2024-11-14 10:28:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|99
1731580090000|2024-11-14 10:28:10|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|38
1731580100000|2024-11-14 10:28:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|70
1731580110000|2024-11-14 10:28:30|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|15
1731580120000|2024-11-14 10:28:40|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|10
1731580130000|2024-11-14 10:28:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|17
1731580140000|2024-11-14 10:29:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|20
1731580150000|2024-11-14 10:29:10|||||||||5
1731580160000|2024-11-14 10:29:20|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|31
1731580170000|2024-11-14 10:29:30|9310|9308|9310|9308|9310|9308|9309.5|9307.5|12
1731580180000|2024-11-14 10:29:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|3
1731580190000|2024-11-14 10:29:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|13
1731580200000|2024-11-14 10:30:00|9311|9309|9311|9309|9311|9309|9311|9309|25
1731580210000|2024-11-14 10:30:10|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|29
1731580220000|2024-11-14 10:30:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1731580230000|2024-11-14 10:30:30|||||||||4
1731580240000|2024-11-14 10:30:40|||||||||4
1731580250000|2024-11-14 10:30:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|38
1731580260000|2024-11-14 10:31:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|8
1731580270000|2024-11-14 10:31:10|||||||||17
1731580280000|2024-11-14 10:31:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|58
1731580290000|2024-11-14 10:31:30|||||||||16
1731580300000|2024-11-14 10:31:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|52
1731580310000|2024-11-14 10:31:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|63
1731580320000|2024-11-14 10:32:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|71
1731580330000|2024-11-14 10:32:10|||||||||13
1731580340000|2024-11-14 10:32:20|||||||||14
1731580350000|2024-11-14 10:32:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|72
1731580360000|2024-11-14 10:32:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|21
1731580370000|2024-11-14 10:32:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|60
1731580380000|2024-11-14 10:33:00|9311|9309|9311|9309|9311|9309|9311|9309|13
1731580390000|2024-11-14 10:33:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|19
1731580400000|2024-11-14 10:33:20|||||||||3
1731580410000|2024-11-14 10:33:30|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|44
1731580420000|2024-11-14 10:33:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|15
1731580430000|2024-11-14 10:33:50|||||||||16
1731580440000|2024-11-14 10:34:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|64
1731580450000|2024-11-14 10:34:10|||||||||15
1731580460000|2024-11-14 10:34:20|||||||||25
1731580470000|2024-11-14 10:34:30|||||||||16
1731580480000|2024-11-14 10:34:40|||||||||34
1731580490000|2024-11-14 10:34:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|23
1731580500000|2024-11-14 10:35:00|9313|9311|9313.5|9311.5|9314.5|9312.5|9313|9311|41
1731580510000|2024-11-14 10:35:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|28
1731580520000|2024-11-14 10:35:20|||||||||34
1731580530000|2024-11-14 10:35:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|92
1731580540000|2024-11-14 10:35:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|47
1731580550000|2024-11-14 10:35:50|||||||||23
1731580560000|2024-11-14 10:36:00|||||||||1
1731580570000|2024-11-14 10:36:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|38
1731580580000|2024-11-14 10:36:20|||||||||10
1731580590000|2024-11-14 10:36:30|||||||||5
1731580600000|2024-11-14 10:36:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|88
1731580610000|2024-11-14 10:36:50|||||||||4
1731580620000|2024-11-14 10:37:00|||||||||10
1731580630000|2024-11-14 10:37:10|||||||||3
1731580640000|2024-11-14 10:37:20|||||||||2
1731580650000|2024-11-14 10:37:30|||||||||23
1731580660000|2024-11-14 10:37:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|6
1731580670000|2024-11-14 10:37:50|||||||||5
1731580680000|2024-11-14 10:38:00|||||||||35
1731580690000|2024-11-14 10:38:10|9311|9309|9311|9309|9311|9309|9311|9309|5
1731580700000|2024-11-14 10:38:20|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|13
1731580710000|2024-11-14 10:38:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|21
1731580720000|2024-11-14 10:38:40|9311|9309|9311|9309|9311|9309|9311|9309|24
1731580730000|2024-11-14 10:38:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|12
1731580740000|2024-11-14 10:39:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|24
1731580750000|2024-11-14 10:39:10|||||||||101
1731580760000|2024-11-14 10:39:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1731580770000|2024-11-14 10:39:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1731580780000|2024-11-14 10:39:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1731580790000|2024-11-14 10:39:50|||||||||6
1731580800000|2024-11-14 10:40:00|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|27
1731580810000|2024-11-14 10:40:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9
1731580820000|2024-11-14 10:40:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|5
1731580830000|2024-11-14 10:40:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1731580840000|2024-11-14 10:40:40|||||||||1
1731580850000|2024-11-14 10:40:50|||||||||1
1731580860000|2024-11-14 10:41:00|||||||||2
1731580890000|2024-11-14 10:41:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|35
1731580900000|2024-11-14 10:41:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|2
1731580910000|2024-11-14 10:41:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|95
1731580920000|2024-11-14 10:42:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|11
1731580930000|2024-11-14 10:42:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1731580940000|2024-11-14 10:42:20|||||||||11
1731580950000|2024-11-14 10:42:30|||||||||3
1731580960000|2024-11-14 10:42:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|117
1731580970000|2024-11-14 10:42:50|||||||||1
1731580980000|2024-11-14 10:43:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|4
1731580990000|2024-11-14 10:43:10|||||||||6
1731581000000|2024-11-14 10:43:20|||||||||5
1731581020000|2024-11-14 10:43:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|16
1731581060000|2024-11-14 10:44:20|||||||||22
1731581070000|2024-11-14 10:44:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|45
1731581090000|2024-11-14 10:44:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1731581130000|2024-11-14 10:45:30|||||||||4
1731581140000|2024-11-14 10:45:40|||||||||39
1731581150000|2024-11-14 10:45:50|||||||||9
1731581160000|2024-11-14 10:46:00|||||||||10
1731581170000|2024-11-14 10:46:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|100
1731581180000|2024-11-14 10:46:20|||||||||18
1731581190000|2024-11-14 10:46:30|9317|9315|9317|9315|9317|9315|9317|9315|85
1731581200000|2024-11-14 10:46:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1731581210000|2024-11-14 10:46:50|||||||||17
1731581220000|2024-11-14 10:47:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|68
1731581230000|2024-11-14 10:47:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|95
1731581240000|2024-11-14 10:47:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|44
1731581250000|2024-11-14 10:47:30|||||||||1
1731581280000|2024-11-14 10:48:00|||||||||116
1731581290000|2024-11-14 10:48:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|43
1731581300000|2024-11-14 10:48:20|||||||||18
1731581330000|2024-11-14 10:48:50|||||||||1
1731581340000|2024-11-14 10:49:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1731581350000|2024-11-14 10:49:10|||||||||85
1731581360000|2024-11-14 10:49:20|||||||||1
1731581370000|2024-11-14 10:49:30|||||||||17
1731581380000|2024-11-14 10:49:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|17
1731581390000|2024-11-14 10:49:50|||||||||63
1731581400000|2024-11-14 10:50:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|14
1731581410000|2024-11-14 10:50:10|||||||||4
1731581420000|2024-11-14 10:50:20|||||||||53
1731581440000|2024-11-14 10:50:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1731581450000|2024-11-14 10:50:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|6
1731581460000|2024-11-14 10:51:00|||||||||1
1731581470000|2024-11-14 10:51:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|57
1731581480000|2024-11-14 10:51:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|24
1731581490000|2024-11-14 10:51:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9
1731581500000|2024-11-14 10:51:40|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|19
1731581510000|2024-11-14 10:51:50|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|21
1731581520000|2024-11-14 10:52:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|99
1731581530000|2024-11-14 10:52:10|||||||||75
1731581540000|2024-11-14 10:52:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|91
1731581550000|2024-11-14 10:52:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|14
1731581560000|2024-11-14 10:52:40|||||||||2
1731581570000|2024-11-14 10:52:50|||||||||52
1731581580000|2024-11-14 10:53:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|35
1731581590000|2024-11-14 10:53:10|||||||||3
1731581600000|2024-11-14 10:53:20|||||||||44
1731581610000|2024-11-14 10:53:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|104
1731581620000|2024-11-14 10:53:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1731581630000|2024-11-14 10:53:50|||||||||34
1731581640000|2024-11-14 10:54:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|60
1731581650000|2024-11-14 10:54:10|9325|9323|9325|9323|9325.5|9323.5|9325|9323|104
1731581660000|2024-11-14 10:54:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|28
1731581670000|2024-11-14 10:54:30|9326.5|9324.5|9327|9325|9327.5|9325.5|9326.5|9324.5|128
1731581680000|2024-11-14 10:54:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|33
1731581690000|2024-11-14 10:54:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|26
1731581700000|2024-11-14 10:55:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|111
1731581710000|2024-11-14 10:55:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1731581720000|2024-11-14 10:55:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|20
1731581730000|2024-11-14 10:55:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|18
1731581740000|2024-11-14 10:55:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|10
1731581750000|2024-11-14 10:55:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|7
1731581760000|2024-11-14 10:56:00|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|37
1731581770000|2024-11-14 10:56:10|||||||||13
1731581780000|2024-11-14 10:56:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|17
1731581790000|2024-11-14 10:56:30|||||||||4
1731581800000|2024-11-14 10:56:40|||||||||98
1731581810000|2024-11-14 10:56:50|||||||||1
1731581830000|2024-11-14 10:57:10|||||||||20
1731581840000|2024-11-14 10:57:20|||||||||1
1731581850000|2024-11-14 10:57:30|||||||||2
1731581860000|2024-11-14 10:57:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|21
1731581870000|2024-11-14 10:57:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|65
1731581880000|2024-11-14 10:58:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|17
1731581890000|2024-11-14 10:58:10|||||||||9
1731581900000|2024-11-14 10:58:20|||||||||1
1731581910000|2024-11-14 10:58:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|32
1731581920000|2024-11-14 10:58:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|20
1731581930000|2024-11-14 10:58:50|||||||||36
1731581940000|2024-11-14 10:59:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|122
1731581950000|2024-11-14 10:59:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|49
1731581960000|2024-11-14 10:59:20|||||||||5
1731581970000|2024-11-14 10:59:30|9329|9327|9329|9327|9329|9327|9328.5|9326.5|6
1731581980000|2024-11-14 10:59:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|15
1731581990000|2024-11-14 10:59:50|9331|9329|9331|9329|9331|9329|9330.5|9328.5|10
1731582000000|2024-11-14 11:00:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|6
1731582010000|2024-11-14 11:00:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|183
1731582020000|2024-11-14 11:00:20|||||||||61
1731582030000|2024-11-14 11:00:30|||||||||15
1731582040000|2024-11-14 11:00:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|74
1731582050000|2024-11-14 11:00:50|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|37
1731582060000|2024-11-14 11:01:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|16
1731582070000|2024-11-14 11:01:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|7
1731582080000|2024-11-14 11:01:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|19
1731582100000|2024-11-14 11:01:40|||||||||1
1731582110000|2024-11-14 11:01:50|||||||||3
1731582120000|2024-11-14 11:02:00|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|77
1731582130000|2024-11-14 11:02:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|10
1731582140000|2024-11-14 11:02:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|14
1731582160000|2024-11-14 11:02:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|17
1731582170000|2024-11-14 11:02:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|28
1731582180000|2024-11-14 11:03:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|15
1731582190000|2024-11-14 11:03:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|60
1731582200000|2024-11-14 11:03:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|93
1731582210000|2024-11-14 11:03:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|44
1731582220000|2024-11-14 11:03:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|85
1731582230000|2024-11-14 11:03:50|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|116
1731582240000|2024-11-14 11:04:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1731582250000|2024-11-14 11:04:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|57
1731582260000|2024-11-14 11:04:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|47
1731582280000|2024-11-14 11:04:40|||||||||30
1731582300000|2024-11-14 11:05:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|30
1731582310000|2024-11-14 11:05:10|9335|9333|9335|9333|9335|9333|9335|9333|18
1731582320000|2024-11-14 11:05:20|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|6
1731582330000|2024-11-14 11:05:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|17
1731582340000|2024-11-14 11:05:40|9334.5|9332.5|9336.5|9334.5|9336.5|9334.5|9334.5|9332.5|50
1731582350000|2024-11-14 11:05:50|||||||||7
1731582360000|2024-11-14 11:06:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|8
1731582370000|2024-11-14 11:06:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|20
1731582390000|2024-11-14 11:06:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|59
1731582400000|2024-11-14 11:06:40|9339|9337|9337.5|9335.5|9339|9337|9337.5|9335.5|72
1731582420000|2024-11-14 11:07:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9
1731582440000|2024-11-14 11:07:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1731582450000|2024-11-14 11:07:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|7
1731582460000|2024-11-14 11:07:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|31
1731582470000|2024-11-14 11:07:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|13
1731582480000|2024-11-14 11:08:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|26
1731582490000|2024-11-14 11:08:10|||||||||15
1731582500000|2024-11-14 11:08:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|17
1731582510000|2024-11-14 11:08:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|43
1731582520000|2024-11-14 11:08:40|9336|9334|9338.5|9336.5|9338.5|9336.5|9336|9334|17
1731582530000|2024-11-14 11:08:50|9338|9336|9338|9336|9338|9336|9338|9336|5
1731582540000|2024-11-14 11:09:00|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|13
1731582550000|2024-11-14 11:09:10|||||||||1
1731582560000|2024-11-14 11:09:20|||||||||6
1731582570000|2024-11-14 11:09:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|13
1731582580000|2024-11-14 11:09:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|74
1731582590000|2024-11-14 11:09:50|||||||||1
1731582600000|2024-11-14 11:10:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1731582630000|2024-11-14 11:10:30|||||||||1
1731582640000|2024-11-14 11:10:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|14
1731582650000|2024-11-14 11:10:50|9340|9338|9340|9338|9340|9338|9340|9338|4
1731582660000|2024-11-14 11:11:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|26
1731582670000|2024-11-14 11:11:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|82
1731582680000|2024-11-14 11:11:20|9342.5|9340.5|9343|9341|9343|9341|9342|9340|7
1731582690000|2024-11-14 11:11:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|4
1731582700000|2024-11-14 11:11:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|24
1731582710000|2024-11-14 11:11:50|||||||||3
1731582720000|2024-11-14 11:12:00|9345|9343|9344.5|9342.5|9345|9343|9343.5|9341.5|75
1731582740000|2024-11-14 11:12:20|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|13
1731582750000|2024-11-14 11:12:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|9
1731582760000|2024-11-14 11:12:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|91
1731582770000|2024-11-14 11:12:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|11
1731582780000|2024-11-14 11:13:00|9342|9340|9344|9342|9344|9342|9342|9340|49
1731582790000|2024-11-14 11:13:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1731582810000|2024-11-14 11:13:30|||||||||2
1731582820000|2024-11-14 11:13:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|15
1731582830000|2024-11-14 11:13:50|||||||||22
1731582840000|2024-11-14 11:14:00|9344.5|9342.5|9346|9344|9346.5|9344.5|9344.5|9342.5|113
1731582850000|2024-11-14 11:14:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|46
1731582860000|2024-11-14 11:14:20|9348|9346|9348|9346|9348|9346|9348|9346|101
1731582870000|2024-11-14 11:14:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1731582880000|2024-11-14 11:14:40|9347|9345|9347|9345|9347|9345|9347|9345|61
1731582890000|2024-11-14 11:14:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|42
1731582900000|2024-11-14 11:15:00|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|17
1731582910000|2024-11-14 11:15:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|32
1731582920000|2024-11-14 11:15:20|9349|9347|9350|9348|9350|9348|9349|9347|104
1731582930000|2024-11-14 11:15:30|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|32
1731582940000|2024-11-14 11:15:40|9349.5|9347.5|9350|9348|9350.5|9348.5|9349.5|9347.5|33
1731582950000|2024-11-14 11:15:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|11
1731582960000|2024-11-14 11:16:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|15
1731582970000|2024-11-14 11:16:10|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|7
1731582990000|2024-11-14 11:16:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|25
1731583000000|2024-11-14 11:16:40|9348|9346|9345.5|9343.5|9348|9346|9345.5|9343.5|23
1731583010000|2024-11-14 11:16:50|9345|9343|9343.5|9341.5|9345.5|9343.5|9342.5|9340.5|191
1731583020000|2024-11-14 11:17:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|32
1731583030000|2024-11-14 11:17:10|||||||||1
1731583040000|2024-11-14 11:17:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|78
1731583050000|2024-11-14 11:17:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|123
1731583060000|2024-11-14 11:17:40|9343|9341|9343|9341|9343|9341|9342.5|9340.5|18
1731583070000|2024-11-14 11:17:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1731583080000|2024-11-14 11:18:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|13
1731583090000|2024-11-14 11:18:10|||||||||3
1731583100000|2024-11-14 11:18:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|11
1731583110000|2024-11-14 11:18:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1731583120000|2024-11-14 11:18:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|7
1731583130000|2024-11-14 11:18:50|||||||||2
1731583140000|2024-11-14 11:19:00|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|7
1731583150000|2024-11-14 11:19:10|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|4
1731583160000|2024-11-14 11:19:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|44
1731583170000|2024-11-14 11:19:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|12
1731583180000|2024-11-14 11:19:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|54
1731583190000|2024-11-14 11:19:50|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|111
1731583200000|2024-11-14 11:20:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|7
1731583210000|2024-11-14 11:20:10|||||||||2
1731583220000|2024-11-14 11:20:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|27
1731583230000|2024-11-14 11:20:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|54
1731583240000|2024-11-14 11:20:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|25
1731583250000|2024-11-14 11:20:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|18
1731583260000|2024-11-14 11:21:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|11
1731583270000|2024-11-14 11:21:10|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|4
1731583280000|2024-11-14 11:21:20|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|2
1731583290000|2024-11-14 11:21:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|2
1731583300000|2024-11-14 11:21:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|66
1731583310000|2024-11-14 11:21:50|9338|9336|9338|9336|9338|9336|9338|9336|4
1731583320000|2024-11-14 11:22:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|2
1731583350000|2024-11-14 11:22:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|17
1731583360000|2024-11-14 11:22:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|26
1731583370000|2024-11-14 11:22:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|15
1731583380000|2024-11-14 11:23:00|||||||||1
1731583390000|2024-11-14 11:23:10|||||||||36
1731583400000|2024-11-14 11:23:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|25
1731583410000|2024-11-14 11:23:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|18
1731583420000|2024-11-14 11:23:40|||||||||2
1731583430000|2024-11-14 11:23:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|34
1731583440000|2024-11-14 11:24:00|9336|9334|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|193
1731583450000|2024-11-14 11:24:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|1
1731583460000|2024-11-14 11:24:20|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|41
1731583470000|2024-11-14 11:24:30|||||||||2
1731583480000|2024-11-14 11:24:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|15
1731583490000|2024-11-14 11:24:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1731583500000|2024-11-14 11:25:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|36
1731583510000|2024-11-14 11:25:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|69
1731583520000|2024-11-14 11:25:20|9336|9334|9335|9333|9336|9334|9335|9333|34
1731583530000|2024-11-14 11:25:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|20
1731583540000|2024-11-14 11:25:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|12
1731583550000|2024-11-14 11:25:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|39
1731583560000|2024-11-14 11:26:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|9
1731583570000|2024-11-14 11:26:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|16
1731583590000|2024-11-14 11:26:30|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|14
1731583600000|2024-11-14 11:26:40|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|60
1731583610000|2024-11-14 11:26:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|41
1731583620000|2024-11-14 11:27:00|||||||||3
1731583630000|2024-11-14 11:27:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|19
1731583640000|2024-11-14 11:27:20|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|29
1731583650000|2024-11-14 11:27:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|16
1731583660000|2024-11-14 11:27:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|9
1731583670000|2024-11-14 11:27:50|||||||||21
1731583680000|2024-11-14 11:28:00|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|22
1731583690000|2024-11-14 11:28:10|||||||||19
1731583700000|2024-11-14 11:28:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|41
1731583720000|2024-11-14 11:28:40|||||||||1
1731583730000|2024-11-14 11:28:50|||||||||2
1731583740000|2024-11-14 11:29:00|||||||||3
1731583750000|2024-11-14 11:29:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|11
1731583760000|2024-11-14 11:29:20|||||||||5
1731583770000|2024-11-14 11:29:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|17
1731583780000|2024-11-14 11:29:40|||||||||23
1731583790000|2024-11-14 11:29:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|55
1731583800000|2024-11-14 11:30:00|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|20
1731583810000|2024-11-14 11:30:10|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|3
1731583820000|2024-11-14 11:30:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|28
1731583830000|2024-11-14 11:30:30|||||||||34
1731583850000|2024-11-14 11:30:50|||||||||1
1731583860000|2024-11-14 11:31:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|17
1731583870000|2024-11-14 11:31:10|9330.5|9328.5|9329|9327|9330.5|9328.5|9329|9327|36
1731583880000|2024-11-14 11:31:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|3
1731583900000|2024-11-14 11:31:40|||||||||1
1731583910000|2024-11-14 11:31:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|19
1731583920000|2024-11-14 11:32:00|9328.5|9326.5|9328|9326|9328.5|9326.5|9326.5|9324.5|73
1731583930000|2024-11-14 11:32:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|115
1731583940000|2024-11-14 11:32:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|5
1731583950000|2024-11-14 11:32:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|4
1731583960000|2024-11-14 11:32:40|||||||||1
1731583970000|2024-11-14 11:32:50|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|30
1731583980000|2024-11-14 11:33:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|14
1731583990000|2024-11-14 11:33:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|28
1731584000000|2024-11-14 11:33:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1731584010000|2024-11-14 11:33:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|125
1731584020000|2024-11-14 11:33:40|||||||||8
1731584030000|2024-11-14 11:33:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|66
1731584040000|2024-11-14 11:34:00|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|43
1731584050000|2024-11-14 11:34:10|||||||||8
1731584060000|2024-11-14 11:34:20|9329|9327|9327.5|9325.5|9329|9327|9327.5|9325.5|162
1731584070000|2024-11-14 11:34:30|9328|9326|9328|9326|9328|9326|9328|9326|4
1731584080000|2024-11-14 11:34:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|10
1731584090000|2024-11-14 11:34:50|9329|9327|9329|9327|9329|9327|9329|9327|9
1731584100000|2024-11-14 11:35:00|9329.5|9327.5|9330.5|9328.5|9331|9329|9329.5|9327.5|38
1731584110000|2024-11-14 11:35:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|33
1731584120000|2024-11-14 11:35:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|2
1731584130000|2024-11-14 11:35:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|17
1731584140000|2024-11-14 11:35:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|2
1731584150000|2024-11-14 11:35:50|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|27
1731584160000|2024-11-14 11:36:00|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|11
1731584170000|2024-11-14 11:36:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|0
1731584190000|2024-11-14 11:36:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|11
1731584200000|2024-11-14 11:36:40|||||||||2
1731584210000|2024-11-14 11:36:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|32
1731584220000|2024-11-14 11:37:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|69
1731584240000|2024-11-14 11:37:20|||||||||20
1731584250000|2024-11-14 11:37:30|||||||||1
1731584270000|2024-11-14 11:37:50|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|66
1731584280000|2024-11-14 11:38:00|9327.5|9325.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|141
1731584290000|2024-11-14 11:38:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|150
1731584300000|2024-11-14 11:38:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|12
1731584310000|2024-11-14 11:38:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|179
1731584320000|2024-11-14 11:38:40|||||||||22
1731584330000|2024-11-14 11:38:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|9
1731584340000|2024-11-14 11:39:00|||||||||27
1731584350000|2024-11-14 11:39:10|||||||||72
1731584360000|2024-11-14 11:39:20|||||||||7
1731584370000|2024-11-14 11:39:30|||||||||23
1731584380000|2024-11-14 11:39:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|3
1731584390000|2024-11-14 11:39:50|||||||||24
1731584400000|2024-11-14 11:40:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|67
1731584410000|2024-11-14 11:40:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|51
1731584420000|2024-11-14 11:40:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|22
1731584430000|2024-11-14 11:40:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|78
1731584440000|2024-11-14 11:40:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|77
1731584450000|2024-11-14 11:40:50|||||||||11
1731584460000|2024-11-14 11:41:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|42
1731584470000|2024-11-14 11:41:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|51
1731584480000|2024-11-14 11:41:20|9328|9326|9327|9325|9328|9326|9327|9325|32
1731584490000|2024-11-14 11:41:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1731584500000|2024-11-14 11:41:40|||||||||2
1731584520000|2024-11-14 11:42:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1731584530000|2024-11-14 11:42:10|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|156
1731584540000|2024-11-14 11:42:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|17
1731584550000|2024-11-14 11:42:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|3
1731584560000|2024-11-14 11:42:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1731584570000|2024-11-14 11:42:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|23
1731584580000|2024-11-14 11:43:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|13
1731584590000|2024-11-14 11:43:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|23
1731584600000|2024-11-14 11:43:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|78
1731584610000|2024-11-14 11:43:30|9329|9327|9329|9327|9329|9327|9329|9327|3
1731584620000|2024-11-14 11:43:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1731584630000|2024-11-14 11:43:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|40
1731584640000|2024-11-14 11:44:00|||||||||3
1731584660000|2024-11-14 11:44:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|20
1731584670000|2024-11-14 11:44:30|||||||||13
1731584680000|2024-11-14 11:44:40|||||||||17
1731584690000|2024-11-14 11:44:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|3
1731584700000|2024-11-14 11:45:00|9330|9328|9329.5|9327.5|9330|9328|9328|9326|87
1731584710000|2024-11-14 11:45:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|12
1731584720000|2024-11-14 11:45:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1731584730000|2024-11-14 11:45:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1731584740000|2024-11-14 11:45:40|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|31
1731584760000|2024-11-14 11:46:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|9
1731584770000|2024-11-14 11:46:10|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|7
1731584780000|2024-11-14 11:46:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|15
1731584800000|2024-11-14 11:46:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1731584810000|2024-11-14 11:46:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|6
1731584820000|2024-11-14 11:47:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|93
1731584830000|2024-11-14 11:47:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1731584850000|2024-11-14 11:47:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|45
1731584860000|2024-11-14 11:47:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|12
1731584870000|2024-11-14 11:47:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|40
1731584880000|2024-11-14 11:48:00|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|75
1731584890000|2024-11-14 11:48:10|||||||||20
1731584900000|2024-11-14 11:48:20|||||||||8
1731584910000|2024-11-14 11:48:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|19
1731584920000|2024-11-14 11:48:40|||||||||39
1731584930000|2024-11-14 11:48:50|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|12
1731584940000|2024-11-14 11:49:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|21
1731584960000|2024-11-14 11:49:20|9333|9331|9333|9331|9333|9331|9333|9331|3
1731584970000|2024-11-14 11:49:30|9333.5|9331.5|9334|9332|9334.5|9332.5|9332.5|9330.5|20
1731584980000|2024-11-14 11:49:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|19
1731585000000|2024-11-14 11:50:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|21
1731585010000|2024-11-14 11:50:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1731585020000|2024-11-14 11:50:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|16
1731585050000|2024-11-14 11:50:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|15
1731585080000|2024-11-14 11:51:20|||||||||1
1731585090000|2024-11-14 11:51:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|46
1731585100000|2024-11-14 11:51:40|||||||||92
1731585110000|2024-11-14 11:51:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|8
1731585120000|2024-11-14 11:52:00|||||||||25
1731585130000|2024-11-14 11:52:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|21
1731585140000|2024-11-14 11:52:20|||||||||7
1731585150000|2024-11-14 11:52:30|9338|9336|9338|9336|9338|9336|9338|9336|20
1731585160000|2024-11-14 11:52:40|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|10
1731585170000|2024-11-14 11:52:50|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|49
1731585180000|2024-11-14 11:53:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1731585190000|2024-11-14 11:53:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|43
1731585200000|2024-11-14 11:53:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|14
1731585210000|2024-11-14 11:53:30|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|68
1731585220000|2024-11-14 11:53:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1731585230000|2024-11-14 11:53:50|||||||||4
1731585240000|2024-11-14 11:54:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|22
1731585250000|2024-11-14 11:54:10|||||||||2
1731585270000|2024-11-14 11:54:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|10
1731585280000|2024-11-14 11:54:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|9
1731585290000|2024-11-14 11:54:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|8
1731585300000|2024-11-14 11:55:00|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|7
1731585310000|2024-11-14 11:55:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|19
1731585320000|2024-11-14 11:55:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|12
1731585360000|2024-11-14 11:56:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|19
1731585380000|2024-11-14 11:56:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|6
1731585400000|2024-11-14 11:56:40|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|25
1731585410000|2024-11-14 11:56:50|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|2
1731585420000|2024-11-14 11:57:00|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|24
1731585430000|2024-11-14 11:57:10|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|5
1731585440000|2024-11-14 11:57:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1731585450000|2024-11-14 11:57:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|46
1731585460000|2024-11-14 11:57:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|15
1731585470000|2024-11-14 11:57:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|46
1731585480000|2024-11-14 11:58:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|5
1731585490000|2024-11-14 11:58:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|36
1731585500000|2024-11-14 11:58:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|35
1731585510000|2024-11-14 11:58:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|25
1731585520000|2024-11-14 11:58:40|||||||||1
1731585530000|2024-11-14 11:58:50|9337|9335|9337|9335|9337.5|9335.5|9336.5|9334.5|31
1731585540000|2024-11-14 11:59:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|26
1731585550000|2024-11-14 11:59:10|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|63
1731585560000|2024-11-14 11:59:20|9337.5|9335.5|9337|9335|9337.5|9335.5|9336.5|9334.5|26
1731585570000|2024-11-14 11:59:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|16
1731585580000|2024-11-14 11:59:40|||||||||10
1731585590000|2024-11-14 11:59:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|150
1731585600000|2024-11-14 12:00:00|||||||||85
1731585610000|2024-11-14 12:00:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|65
1731585620000|2024-11-14 12:00:20|||||||||12
1731585630000|2024-11-14 12:00:30|9337.5|9335.5|9336.5|9334.5|9338|9336|9335.5|9333.5|17
1731585650000|2024-11-14 12:00:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|6
1731585660000|2024-11-14 12:01:00|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|55
1731585670000|2024-11-14 12:01:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|80
1731585680000|2024-11-14 12:01:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|25
1731585690000|2024-11-14 12:01:30|9336|9334|9336|9334|9336|9334|9336|9334|9
1731585700000|2024-11-14 12:01:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|9
1731585710000|2024-11-14 12:01:50|||||||||7
1731585720000|2024-11-14 12:02:00|9336.5|9334.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|37
1731585730000|2024-11-14 12:02:10|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|16
1731585740000|2024-11-14 12:02:20|||||||||1
1731585750000|2024-11-14 12:02:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|28
1731585760000|2024-11-14 12:02:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1731585770000|2024-11-14 12:02:50|||||||||3
1731585780000|2024-11-14 12:03:00|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|55
1731585790000|2024-11-14 12:03:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|89
1731585800000|2024-11-14 12:03:20|||||||||7
1731585810000|2024-11-14 12:03:30|||||||||39
1731585820000|2024-11-14 12:03:40|||||||||13
1731585830000|2024-11-14 12:03:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|17
1731585840000|2024-11-14 12:04:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|86
1731585850000|2024-11-14 12:04:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|29
1731585860000|2024-11-14 12:04:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|68
1731585870000|2024-11-14 12:04:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|31
1731585900000|2024-11-14 12:05:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|14
1731585910000|2024-11-14 12:05:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1731585920000|2024-11-14 12:05:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|6
1731585930000|2024-11-14 12:05:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|65
1731585950000|2024-11-14 12:05:50|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|45
1731585960000|2024-11-14 12:06:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|16
1731585970000|2024-11-14 12:06:10|||||||||16
1731585980000|2024-11-14 12:06:20|||||||||4
1731585990000|2024-11-14 12:06:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|45
1731586020000|2024-11-14 12:07:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|40
1731586030000|2024-11-14 12:07:10|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|9
1731586040000|2024-11-14 12:07:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|37
1731586050000|2024-11-14 12:07:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|133
1731586060000|2024-11-14 12:07:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1731586070000|2024-11-14 12:07:50|||||||||3
1731586080000|2024-11-14 12:08:00|||||||||3
1731586090000|2024-11-14 12:08:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|47
1731586100000|2024-11-14 12:08:20|||||||||2
1731586110000|2024-11-14 12:08:30|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|206
1731586120000|2024-11-14 12:08:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|16
1731586130000|2024-11-14 12:08:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|21
1731586140000|2024-11-14 12:09:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|23
1731586150000|2024-11-14 12:09:10|9344|9342|9340.5|9338.5|9344|9342|9339.5|9337.5|60
1731586160000|2024-11-14 12:09:20|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|61
1731586170000|2024-11-14 12:09:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|11
1731586180000|2024-11-14 12:09:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|111
1731586190000|2024-11-14 12:09:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|20
1731586200000|2024-11-14 12:10:00|9339|9337|9340|9338|9340|9338|9339|9337|11
1731586210000|2024-11-14 12:10:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|7
1731586220000|2024-11-14 12:10:20|9340|9338|9340|9338|9340|9338|9340|9338|12
1731586230000|2024-11-14 12:10:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|7
1731586240000|2024-11-14 12:10:40|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|15
1731586250000|2024-11-14 12:10:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|11
1731586260000|2024-11-14 12:11:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|7
1731586270000|2024-11-14 12:11:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|5
1731586290000|2024-11-14 12:11:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|9
1731586300000|2024-11-14 12:11:40|||||||||28
1731586310000|2024-11-14 12:11:50|||||||||15
1731586320000|2024-11-14 12:12:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|51
1731586330000|2024-11-14 12:12:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|26
1731586340000|2024-11-14 12:12:20|||||||||1
1731586350000|2024-11-14 12:12:30|||||||||61
1731586360000|2024-11-14 12:12:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|32
1731586370000|2024-11-14 12:12:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|19
1731586380000|2024-11-14 12:13:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|37
1731586400000|2024-11-14 12:13:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|14
1731586410000|2024-11-14 12:13:30|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|71
1731586430000|2024-11-14 12:13:50|||||||||102
1731586440000|2024-11-14 12:14:00|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|49
1731586450000|2024-11-14 12:14:10|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|0
1731586460000|2024-11-14 12:14:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|22
1731586470000|2024-11-14 12:14:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|25
1731586490000|2024-11-14 12:14:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|18
1731586500000|2024-11-14 12:15:00|9341|9339|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|23
1731586520000|2024-11-14 12:15:20|9342|9340|9342|9340|9342.5|9340.5|9342|9340|38
1731586530000|2024-11-14 12:15:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|15
1731586540000|2024-11-14 12:15:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|6
1731586550000|2024-11-14 12:15:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|5
1731586560000|2024-11-14 12:16:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|21
1731586570000|2024-11-14 12:16:10|9342|9340|9342|9340|9342.5|9340.5|9342|9340|30
1731586580000|2024-11-14 12:16:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|3
1731586590000|2024-11-14 12:16:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|14
1731586600000|2024-11-14 12:16:40|||||||||2
1731586610000|2024-11-14 12:16:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9
1731586620000|2024-11-14 12:17:00|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|42
1731586630000|2024-11-14 12:17:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|21
1731586640000|2024-11-14 12:17:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|24
1731586650000|2024-11-14 12:17:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|7
1731586680000|2024-11-14 12:18:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|47
1731586690000|2024-11-14 12:18:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|18
1731586700000|2024-11-14 12:18:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|17
1731586710000|2024-11-14 12:18:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|14
1731586720000|2024-11-14 12:18:40|||||||||1
1731586760000|2024-11-14 12:19:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|47
1731586770000|2024-11-14 12:19:30|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|97
1731586790000|2024-11-14 12:19:50|||||||||7
1731586800000|2024-11-14 12:20:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|28
1731586810000|2024-11-14 12:20:10|||||||||14
1731586820000|2024-11-14 12:20:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|27
1731586830000|2024-11-14 12:20:30|||||||||1
1731586840000|2024-11-14 12:20:40|9337|9335|9337|9335|9337.5|9335.5|9337|9335|36
1731586850000|2024-11-14 12:20:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1731586870000|2024-11-14 12:21:10|||||||||3
1731586880000|2024-11-14 12:21:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|32
1731586890000|2024-11-14 12:21:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|13
1731586910000|2024-11-14 12:21:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1731586920000|2024-11-14 12:22:00|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|49
1731586930000|2024-11-14 12:22:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|91
1731586940000|2024-11-14 12:22:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|70
1731586950000|2024-11-14 12:22:30|9335|9333|9333.5|9331.5|9335|9333|9333.5|9331.5|150
1731586960000|2024-11-14 12:22:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|119
1731586970000|2024-11-14 12:22:50|||||||||9
1731586980000|2024-11-14 12:23:00|9333|9331|9334|9332|9334|9332|9333|9331|31
1731586990000|2024-11-14 12:23:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|53
1731587000000|2024-11-14 12:23:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|38
1731587010000|2024-11-14 12:23:30|||||||||45
1731587020000|2024-11-14 12:23:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|117
1731587030000|2024-11-14 12:23:50|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|224
1731587040000|2024-11-14 12:24:00|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|81
1731587050000|2024-11-14 12:24:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|20
1731587060000|2024-11-14 12:24:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|23
1731587070000|2024-11-14 12:24:30|||||||||5
1731587080000|2024-11-14 12:24:40|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|85
1731587090000|2024-11-14 12:24:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|85
1731587100000|2024-11-14 12:25:00|9332|9330|9333|9331|9333|9331|9332|9330|8
1731587110000|2024-11-14 12:25:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|22
1731587120000|2024-11-14 12:25:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|32
1731587130000|2024-11-14 12:25:30|||||||||7
1731587140000|2024-11-14 12:25:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|8
1731587150000|2024-11-14 12:25:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1731587160000|2024-11-14 12:26:00|||||||||2
1731587170000|2024-11-14 12:26:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|111
1731587180000|2024-11-14 12:26:20|||||||||5
1731587190000|2024-11-14 12:26:30|||||||||15
1731587200000|2024-11-14 12:26:40|||||||||6
1731587210000|2024-11-14 12:26:50|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|87
1731587220000|2024-11-14 12:27:00|||||||||11
1731587230000|2024-11-14 12:27:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|33
1731587240000|2024-11-14 12:27:20|||||||||15
1731587250000|2024-11-14 12:27:30|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|29
1731587260000|2024-11-14 12:27:40|||||||||3
1731587270000|2024-11-14 12:27:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|44
1731587280000|2024-11-14 12:28:00|||||||||19
1731587300000|2024-11-14 12:28:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|28
1731587310000|2024-11-14 12:28:30|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|17
1731587320000|2024-11-14 12:28:40|9331|9329|9331|9329|9331|9329|9331|9329|53
1731587330000|2024-11-14 12:28:50|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|29
1731587340000|2024-11-14 12:29:00|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|80
1731587350000|2024-11-14 12:29:10|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|9
1731587360000|2024-11-14 12:29:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1731587370000|2024-11-14 12:29:30|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|8
1731587380000|2024-11-14 12:29:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|10
1731587390000|2024-11-14 12:29:50|9331|9329|9331|9329|9331.5|9329.5|9331|9329|18
1731587400000|2024-11-14 12:30:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1731587410000|2024-11-14 12:30:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|12
1731587420000|2024-11-14 12:30:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|32
1731587430000|2024-11-14 12:30:30|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|15
1731587440000|2024-11-14 12:30:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1731587450000|2024-11-14 12:30:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|21
1731587460000|2024-11-14 12:31:00|||||||||11
1731587470000|2024-11-14 12:31:10|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|12
1731587480000|2024-11-14 12:31:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|8
1731587490000|2024-11-14 12:31:30|9331|9329|9332.5|9330.5|9332.5|9330.5|9331|9329|21
1731587500000|2024-11-14 12:31:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|65
1731587520000|2024-11-14 12:32:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|51
1731587530000|2024-11-14 12:32:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|15
1731587540000|2024-11-14 12:32:20|||||||||1
1731587550000|2024-11-14 12:32:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|48
1731587560000|2024-11-14 12:32:40|||||||||1
1731587570000|2024-11-14 12:32:50|||||||||1
1731587580000|2024-11-14 12:33:00|||||||||25
1731587590000|2024-11-14 12:33:10|||||||||4
1731587600000|2024-11-14 12:33:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|2
1731587610000|2024-11-14 12:33:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|11
1731587620000|2024-11-14 12:33:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|16
1731587630000|2024-11-14 12:33:50|||||||||8
1731587640000|2024-11-14 12:34:00|||||||||12
1731587650000|2024-11-14 12:34:10|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|10
1731587660000|2024-11-14 12:34:20|||||||||6
1731587670000|2024-11-14 12:34:30|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|11
1731587680000|2024-11-14 12:34:40|9336|9334|9336.5|9334.5|9337|9335|9336|9334|5
1731587690000|2024-11-14 12:34:50|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|25
1731587700000|2024-11-14 12:35:00|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|9
1731587710000|2024-11-14 12:35:10|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|4
1731587720000|2024-11-14 12:35:20|9338|9336|9338|9336|9338|9336|9338|9336|6
1731587730000|2024-11-14 12:35:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|27
1731587740000|2024-11-14 12:35:40|9339|9337|9339|9337|9339|9337|9339|9337|6
1731587750000|2024-11-14 12:35:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|40
1731587760000|2024-11-14 12:36:00|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|139
1731587770000|2024-11-14 12:36:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|26
1731587780000|2024-11-14 12:36:20|||||||||5
1731587790000|2024-11-14 12:36:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|10
1731587800000|2024-11-14 12:36:40|||||||||1
1731587810000|2024-11-14 12:36:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|62
1731587820000|2024-11-14 12:37:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|11
1731587830000|2024-11-14 12:37:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|3
1731587840000|2024-11-14 12:37:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|11
1731587850000|2024-11-14 12:37:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|24
1731587870000|2024-11-14 12:37:50|||||||||1
1731587880000|2024-11-14 12:38:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|2
1731587890000|2024-11-14 12:38:10|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|10
1731587900000|2024-11-14 12:38:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|43
1731587910000|2024-11-14 12:38:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|73
1731587920000|2024-11-14 12:38:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|17
1731587930000|2024-11-14 12:38:50|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|46
1731587940000|2024-11-14 12:39:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|52
1731587950000|2024-11-14 12:39:10|9338|9336|9338.5|9336.5|9339|9337|9338|9336|35
1731587960000|2024-11-14 12:39:20|9338|9336|9338|9336|9338|9336|9338|9336|12
1731587970000|2024-11-14 12:39:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1731587980000|2024-11-14 12:39:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|15
1731587990000|2024-11-14 12:39:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|3
1731588000000|2024-11-14 12:40:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|2
1731588010000|2024-11-14 12:40:10|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|20
1731588020000|2024-11-14 12:40:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|6
1731588030000|2024-11-14 12:40:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|8
1731588040000|2024-11-14 12:40:40|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|75
1731588050000|2024-11-14 12:40:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1731588060000|2024-11-14 12:41:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|6
1731588070000|2024-11-14 12:41:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|23
1731588080000|2024-11-14 12:41:20|||||||||3
1731588100000|2024-11-14 12:41:40|||||||||142
1731588110000|2024-11-14 12:41:50|||||||||16
1731588120000|2024-11-14 12:42:00|||||||||5
1731588130000|2024-11-14 12:42:10|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|10
1731588150000|2024-11-14 12:42:30|||||||||1
1731588160000|2024-11-14 12:42:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|13
1731588170000|2024-11-14 12:42:50|||||||||44
1731588190000|2024-11-14 12:43:10|||||||||2
1731588200000|2024-11-14 12:43:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|28
1731588210000|2024-11-14 12:43:30|||||||||3
1731588220000|2024-11-14 12:43:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|92
1731588230000|2024-11-14 12:43:50|9332|9330|9332|9330|9332|9330|9332|9330|14
1731588240000|2024-11-14 12:44:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|21
1731588250000|2024-11-14 12:44:10|||||||||4
1731588260000|2024-11-14 12:44:20|||||||||8
1731588270000|2024-11-14 12:44:30|9332|9330|9332|9330|9332.5|9330.5|9332|9330|13
1731588280000|2024-11-14 12:44:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|6
1731588290000|2024-11-14 12:44:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9
1731588300000|2024-11-14 12:45:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|12
1731588320000|2024-11-14 12:45:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|6
1731588330000|2024-11-14 12:45:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|13
1731588340000|2024-11-14 12:45:40|||||||||3
1731588350000|2024-11-14 12:45:50|||||||||7
1731588360000|2024-11-14 12:46:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|11
1731588370000|2024-11-14 12:46:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|15
1731588380000|2024-11-14 12:46:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|14
1731588390000|2024-11-14 12:46:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|6
1731588400000|2024-11-14 12:46:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|14
1731588410000|2024-11-14 12:46:50|||||||||4
1731588430000|2024-11-14 12:47:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|14
1731588440000|2024-11-14 12:47:20|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|14
1731588450000|2024-11-14 12:47:30|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|9
1731588460000|2024-11-14 12:47:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|14
1731588470000|2024-11-14 12:47:50|||||||||27
1731588480000|2024-11-14 12:48:00|||||||||7
1731588490000|2024-11-14 12:48:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|19
1731588500000|2024-11-14 12:48:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|5
1731588510000|2024-11-14 12:48:30|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|130
1731588520000|2024-11-14 12:48:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1731588530000|2024-11-14 12:48:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1731588540000|2024-11-14 12:49:00|9327|9325|9327|9325|9327|9325|9327|9325|19
1731588550000|2024-11-14 12:49:10|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|1
1731588580000|2024-11-14 12:49:40|9328|9326|9329|9327|9329|9327|9328|9326|33
1731588590000|2024-11-14 12:49:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|36
1731588600000|2024-11-14 12:50:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|13
1731588610000|2024-11-14 12:50:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|32
1731588620000|2024-11-14 12:50:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|40
1731588630000|2024-11-14 12:50:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1731588640000|2024-11-14 12:50:40|||||||||3
1731588660000|2024-11-14 12:51:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|72
1731588670000|2024-11-14 12:51:10|9332|9330|9332|9330|9332.5|9330.5|9332|9330|33
1731588680000|2024-11-14 12:51:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|11
1731588690000|2024-11-14 12:51:30|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|1
1731588700000|2024-11-14 12:51:40|9332|9330|9332|9330|9332|9330|9331.5|9329.5|1
1731588710000|2024-11-14 12:51:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1731588720000|2024-11-14 12:52:00|9332|9330|9332|9330|9332|9330|9332|9330|6
1731588730000|2024-11-14 12:52:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|6
1731588740000|2024-11-14 12:52:20|||||||||45
1731588750000|2024-11-14 12:52:30|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|10
1731588760000|2024-11-14 12:52:40|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|4
1731588770000|2024-11-14 12:52:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|10
1731588780000|2024-11-14 12:53:00|||||||||3
1731588790000|2024-11-14 12:53:10|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|13
1731588820000|2024-11-14 12:53:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|6
1731588830000|2024-11-14 12:53:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|19
1731588840000|2024-11-14 12:54:00|9330|9328|9330|9328|9330|9328|9329.5|9327.5|104
1731588850000|2024-11-14 12:54:10|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|0
1731588860000|2024-11-14 12:54:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1731588870000|2024-11-14 12:54:30|9330|9328|9330|9328|9330|9328|9330|9328|1
1731588880000|2024-11-14 12:54:40|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|0
1731588890000|2024-11-14 12:54:50|9330|9328|9330|9328|9330|9328|9329.5|9327.5|7
1731588900000|2024-11-14 12:55:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1731588940000|2024-11-14 12:55:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|18
1731588950000|2024-11-14 12:55:50|||||||||1
1731588960000|2024-11-14 12:56:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|22
1731588970000|2024-11-14 12:56:10|||||||||2
1731588990000|2024-11-14 12:56:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|11
1731589000000|2024-11-14 12:56:40|||||||||6
1731589020000|2024-11-14 12:57:00|||||||||1
1731589030000|2024-11-14 12:57:10|||||||||4
1731589040000|2024-11-14 12:57:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|35
1731589050000|2024-11-14 12:57:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|39
1731589060000|2024-11-14 12:57:40|||||||||41
1731589070000|2024-11-14 12:57:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|18
1731589080000|2024-11-14 12:58:00|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|22
1731589090000|2024-11-14 12:58:10|9331|9329|9331|9329|9331.5|9329.5|9331|9329|57
1731589100000|2024-11-14 12:58:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|59
1731589110000|2024-11-14 12:58:30|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|4
1731589120000|2024-11-14 12:58:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|46
1731589130000|2024-11-14 12:58:50|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|22
1731589140000|2024-11-14 12:59:00|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|3
1731589150000|2024-11-14 12:59:10|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|35
1731589160000|2024-11-14 12:59:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|35
1731589170000|2024-11-14 12:59:30|||||||||18
1731589180000|2024-11-14 12:59:40|||||||||36
1731589190000|2024-11-14 12:59:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|18
1731589200000|2024-11-14 13:00:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|114
1731589210000|2024-11-14 13:00:10|9327|9325|9324.5|9322.5|9327|9325|9324.5|9322.5|50
1731589220000|2024-11-14 13:00:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|63
1731589230000|2024-11-14 13:00:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|37
1731589240000|2024-11-14 13:00:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|46
1731589250000|2024-11-14 13:00:50|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|40
1731589260000|2024-11-14 13:01:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|47
1731589270000|2024-11-14 13:01:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|27
1731589280000|2024-11-14 13:01:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327|9325|62
1731589290000|2024-11-14 13:01:30|9326.5|9324.5|9327|9325|9327|9325|9325.5|9323.5|45
1731589300000|2024-11-14 13:01:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|36
1731589310000|2024-11-14 13:01:50|9328.5|9326.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|54
1731589320000|2024-11-14 13:02:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|18
1731589330000|2024-11-14 13:02:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|113
1731589340000|2024-11-14 13:02:20|||||||||10
1731589350000|2024-11-14 13:02:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|131
1731589360000|2024-11-14 13:02:40|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|16
1731589370000|2024-11-14 13:02:50|||||||||5
1731589380000|2024-11-14 13:03:00|9328|9326|9328|9326|9328|9326|9327.5|9325.5|13
1731589390000|2024-11-14 13:03:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1731589400000|2024-11-14 13:03:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|24
1731589410000|2024-11-14 13:03:30|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|5
1731589420000|2024-11-14 13:03:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1731589430000|2024-11-14 13:03:50|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|14
1731589440000|2024-11-14 13:04:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|129
1731589450000|2024-11-14 13:04:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|29
1731589460000|2024-11-14 13:04:20|9331.5|9329.5|9330|9328|9331.5|9329.5|9330|9328|49
1731589470000|2024-11-14 13:04:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1731589480000|2024-11-14 13:04:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|15
1731589490000|2024-11-14 13:04:50|9330|9328|9331.5|9329.5|9331.5|9329.5|9330|9328|18
1731589500000|2024-11-14 13:05:00|||||||||15
1731589510000|2024-11-14 13:05:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|15
1731589520000|2024-11-14 13:05:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|31
1731589540000|2024-11-14 13:05:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|12
1731589550000|2024-11-14 13:05:50|9332|9330|9333.5|9331.5|9333.5|9331.5|9332|9330|20
1731589560000|2024-11-14 13:06:00|||||||||13
1731589570000|2024-11-14 13:06:10|9332.5|9330.5|9333|9331|9333.5|9331.5|9332.5|9330.5|12
1731589580000|2024-11-14 13:06:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1731589590000|2024-11-14 13:06:30|9332|9330|9332|9330|9332.5|9330.5|9332|9330|13
1731589600000|2024-11-14 13:06:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|5
1731589610000|2024-11-14 13:06:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9331.5|9329.5|23
1731589620000|2024-11-14 13:07:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|25
1731589640000|2024-11-14 13:07:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|17
1731589650000|2024-11-14 13:07:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1731589660000|2024-11-14 13:07:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|91
1731589670000|2024-11-14 13:07:50|9333.5|9331.5|9333|9331|9334.5|9332.5|9332.5|9330.5|36
1731589680000|2024-11-14 13:08:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1731589690000|2024-11-14 13:08:10|||||||||41
1731589700000|2024-11-14 13:08:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|10
1731589710000|2024-11-14 13:08:30|9334|9332|9334|9332|9334.5|9332.5|9333.5|9331.5|13
1731589720000|2024-11-14 13:08:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1731589730000|2024-11-14 13:08:50|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|24
1731589740000|2024-11-14 13:09:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|2
1731589750000|2024-11-14 13:09:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|6
1731589760000|2024-11-14 13:09:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1731589770000|2024-11-14 13:09:30|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9334.5|9332.5|21
1731589780000|2024-11-14 13:09:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|4
1731589790000|2024-11-14 13:09:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|5
1731589800000|2024-11-14 13:10:00|||||||||10
1731589810000|2024-11-14 13:10:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|39
1731589820000|2024-11-14 13:10:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|52
1731589830000|2024-11-14 13:10:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|21
1731589840000|2024-11-14 13:10:40|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|17
1731589850000|2024-11-14 13:10:50|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|49
1731589860000|2024-11-14 13:11:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|15
1731589870000|2024-11-14 13:11:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1731589880000|2024-11-14 13:11:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|11
1731589890000|2024-11-14 13:11:30|||||||||8
1731589900000|2024-11-14 13:11:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|17
1731589910000|2024-11-14 13:11:50|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|8
1731589920000|2024-11-14 13:12:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|2
1731589930000|2024-11-14 13:12:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|7
1731589940000|2024-11-14 13:12:20|||||||||13
1731589950000|2024-11-14 13:12:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|6
1731589960000|2024-11-14 13:12:40|||||||||6
1731589970000|2024-11-14 13:12:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|14
1731589980000|2024-11-14 13:13:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|28
1731589990000|2024-11-14 13:13:10|9332|9330|9332|9330|9332|9330|9331.5|9329.5|12
1731590000000|2024-11-14 13:13:20|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|5
1731590010000|2024-11-14 13:13:30|||||||||2
1731590020000|2024-11-14 13:13:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|84
1731590030000|2024-11-14 13:13:50|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|4
1731590040000|2024-11-14 13:14:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|20
1731590050000|2024-11-14 13:14:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|31
1731590060000|2024-11-14 13:14:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|7
1731590070000|2024-11-14 13:14:30|9327|9325|9327|9325|9327|9325|9327|9325|8
1731590080000|2024-11-14 13:14:40|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|10
1731590090000|2024-11-14 13:14:50|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|30
1731590100000|2024-11-14 13:15:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|35
1731590110000|2024-11-14 13:15:10|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|22
1731590120000|2024-11-14 13:15:20|9327|9325|9329.5|9327.5|9329.5|9327.5|9327|9325|93
1731590130000|2024-11-14 13:15:30|9330|9328|9331.5|9329.5|9332|9330|9330|9328|40
1731590140000|2024-11-14 13:15:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|22
1731590150000|2024-11-14 13:15:50|9332|9330|9333.5|9331.5|9333.5|9331.5|9332|9330|11
1731590160000|2024-11-14 13:16:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|43
1731590170000|2024-11-14 13:16:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334|9332|66
1731590180000|2024-11-14 13:16:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|12
1731590190000|2024-11-14 13:16:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|42
1731590210000|2024-11-14 13:16:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|13
1731590220000|2024-11-14 13:17:00|9332|9330|9332|9330|9332.5|9330.5|9331.5|9329.5|14
1731590230000|2024-11-14 13:17:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|35
1731590240000|2024-11-14 13:17:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|22
1731590250000|2024-11-14 13:17:30|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|36
1731590260000|2024-11-14 13:17:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|12
1731590270000|2024-11-14 13:17:50|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|2
1731590280000|2024-11-14 13:18:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|11
1731590290000|2024-11-14 13:18:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|9
1731590300000|2024-11-14 13:18:20|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|15
1731590310000|2024-11-14 13:18:30|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|28
1731590320000|2024-11-14 13:18:40|||||||||59
1731590330000|2024-11-14 13:18:50|||||||||19
1731590340000|2024-11-14 13:19:00|9332.5|9330.5|9332.5|9330.5|9333|9331|9332|9330|41
1731590350000|2024-11-14 13:19:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|33
1731590360000|2024-11-14 13:19:20|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|38
1731590370000|2024-11-14 13:19:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|41
1731590380000|2024-11-14 13:19:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|32
1731590390000|2024-11-14 13:19:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|2
1731590400000|2024-11-14 13:20:00|9334|9332|9331.5|9329.5|9334.5|9332.5|9331.5|9329.5|28
1731590410000|2024-11-14 13:20:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|36
1731590420000|2024-11-14 13:20:20|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|19
1731590430000|2024-11-14 13:20:30|9331.5|9329.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|16
1731590440000|2024-11-14 13:20:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|13
1731590450000|2024-11-14 13:20:50|9334|9332|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|38
1731590460000|2024-11-14 13:21:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|10
1731590480000|2024-11-14 13:21:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|26
1731590490000|2024-11-14 13:21:30|||||||||1
1731590500000|2024-11-14 13:21:40|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|14
1731590510000|2024-11-14 13:21:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|13
1731590520000|2024-11-14 13:22:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|12
1731590530000|2024-11-14 13:22:10|9334.5|9332.5|9335.5|9333.5|9336|9334|9334.5|9332.5|49
1731590540000|2024-11-14 13:22:20|||||||||6
1731590560000|2024-11-14 13:22:40|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|21
1731590570000|2024-11-14 13:22:50|||||||||24
1731590580000|2024-11-14 13:23:00|9336.5|9334.5|9338.5|9336.5|9339.5|9337.5|9336.5|9334.5|86
1731590590000|2024-11-14 13:23:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|27
1731590600000|2024-11-14 13:23:20|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|15
1731590610000|2024-11-14 13:23:30|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|15
1731590620000|2024-11-14 13:23:40|9338|9336|9339|9337|9339.5|9337.5|9338|9336|17
1731590630000|2024-11-14 13:23:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1731590640000|2024-11-14 13:24:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|4
1731590650000|2024-11-14 13:24:10|9341|9339|9340.5|9338.5|9341|9339|9339.5|9337.5|42
1731590660000|2024-11-14 13:24:20|9340|9338|9339|9337|9340|9338|9338.5|9336.5|16
1731590670000|2024-11-14 13:24:30|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|1
1731590680000|2024-11-14 13:24:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|2
1731590690000|2024-11-14 13:24:50|9340|9338|9340|9338|9340|9338|9340|9338|28
1731590700000|2024-11-14 13:25:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|59
1731590710000|2024-11-14 13:25:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|10
1731590720000|2024-11-14 13:25:20|||||||||2
1731590730000|2024-11-14 13:25:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|13
1731590740000|2024-11-14 13:25:40|||||||||1
1731590760000|2024-11-14 13:26:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|33
1731590770000|2024-11-14 13:26:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|15
1731590780000|2024-11-14 13:26:20|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|22
1731590790000|2024-11-14 13:26:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341|9339|8
1731590800000|2024-11-14 13:26:40|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|68
1731590810000|2024-11-14 13:26:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|22
1731590820000|2024-11-14 13:27:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|15
1731590840000|2024-11-14 13:27:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|120
1731590850000|2024-11-14 13:27:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|1
1731590860000|2024-11-14 13:27:40|||||||||1
1731590870000|2024-11-14 13:27:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|30
1731590880000|2024-11-14 13:28:00|9342|9340|9343|9341|9343|9341|9341.5|9339.5|21
1731590890000|2024-11-14 13:28:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|10
1731590900000|2024-11-14 13:28:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|61
1731590910000|2024-11-14 13:28:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|89
1731590920000|2024-11-14 13:28:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|57
1731590930000|2024-11-14 13:28:50|9341|9339|9341|9339|9341|9339|9340.5|9338.5|11
1731590940000|2024-11-14 13:29:00|9341.5|9339.5|9340|9338|9341.5|9339.5|9340|9338|13
1731590950000|2024-11-14 13:29:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|90
1731590970000|2024-11-14 13:29:30|9341|9339|9341|9339|9341|9339|9341|9339|24
1731590980000|2024-11-14 13:29:40|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|8
1731590990000|2024-11-14 13:29:50|9340.5|9338.5|9339|9337|9340.5|9338.5|9339|9337|26
1731591000000|2024-11-14 13:30:00|9330.5|9327.5|9331|9329|9341|9338|9328.5|9326.5|179
1731591010000|2024-11-14 13:30:10|9330|9328|9332|9330|9334.5|9332.5|9329|9327|218
1731591020000|2024-11-14 13:30:20|9331.5|9329.5|9329|9327|9331.5|9329.5|9327.5|9325.5|146
1731591030000|2024-11-14 13:30:30|9328|9326|9329.5|9327.5|9330.5|9328.5|9328|9326|75
1731591040000|2024-11-14 13:30:40|9328|9326|9328.5|9326.5|9329|9327|9327|9325|68
1731591050000|2024-11-14 13:30:50|9328|9326|9327|9325|9329|9327|9327|9325|100
1731591060000|2024-11-14 13:31:00|9327.5|9325.5|9326|9324|9328|9326|9326|9324|46
1731591070000|2024-11-14 13:31:10|9325.5|9323.5|9323.5|9321.5|9326.5|9324.5|9323.5|9321.5|49
1731591080000|2024-11-14 13:31:20|9323|9321|9322.5|9320.5|9323|9321|9322|9320|67
1731591090000|2024-11-14 13:31:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|44
1731591100000|2024-11-14 13:31:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|12
1731591110000|2024-11-14 13:31:50|9322.5|9320.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|107
1731591120000|2024-11-14 13:32:00|9323|9321|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|32
1731591130000|2024-11-14 13:32:10|9323.5|9321.5|9325|9323|9325.5|9323.5|9323.5|9321.5|22
1731591140000|2024-11-14 13:32:20|9325.5|9323.5|9324.5|9322.5|9326|9324|9324.5|9322.5|20
1731591150000|2024-11-14 13:32:30|9325|9323|9323.5|9321.5|9325.5|9323.5|9322.5|9320.5|22
1731591160000|2024-11-14 13:32:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|47
1731591170000|2024-11-14 13:32:50|9324.5|9322.5|9322.5|9320.5|9325|9323|9322.5|9320.5|138
1731591180000|2024-11-14 13:33:00|9323.5|9321.5|9321.5|9319.5|9324.5|9322.5|9320.5|9318.5|78
1731591190000|2024-11-14 13:33:10|9321|9319|9322|9320|9322.5|9320.5|9321|9319|65
1731591200000|2024-11-14 13:33:20|9321.5|9319.5|9322|9320|9323.5|9321.5|9321.5|9319.5|184
1731591210000|2024-11-14 13:33:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|34
1731591220000|2024-11-14 13:33:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|38
1731591230000|2024-11-14 13:33:50|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|132
1731591240000|2024-11-14 13:34:00|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|10
1731591250000|2024-11-14 13:34:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|100
1731591260000|2024-11-14 13:34:20|9317|9315|9316.5|9314.5|9317|9315|9316|9314|74
1731591270000|2024-11-14 13:34:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|56
1731591280000|2024-11-14 13:34:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|41
1731591290000|2024-11-14 13:34:50|9318.5|9316.5|9318.5|9316.5|9319|9317|9317|9315|33
1731591300000|2024-11-14 13:35:00|9318|9316|9319.5|9317.5|9320.5|9318.5|9318|9316|36
1731591310000|2024-11-14 13:35:10|9320|9318|9322|9320|9322.5|9320.5|9320|9318|50
1731591320000|2024-11-14 13:35:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|7
1731591330000|2024-11-14 13:35:30|9320|9318|9318.5|9316.5|9320.5|9318.5|9317.5|9315.5|42
1731591340000|2024-11-14 13:35:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316|9314|133
1731591350000|2024-11-14 13:35:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|25
1731591360000|2024-11-14 13:36:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|36
1731591370000|2024-11-14 13:36:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|15
1731591380000|2024-11-14 13:36:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|44
1731591390000|2024-11-14 13:36:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|101
1731591400000|2024-11-14 13:36:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|131
1731591410000|2024-11-14 13:36:50|9315|9313|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|50
1731591420000|2024-11-14 13:37:00|9314|9312|9312.5|9310.5|9314|9312|9312|9310|127
1731591430000|2024-11-14 13:37:10|9312|9310|9310|9308|9312.5|9310.5|9309.5|9307.5|49
1731591440000|2024-11-14 13:37:20|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9309.5|9307.5|41
1731591450000|2024-11-14 13:37:30|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|51
1731591460000|2024-11-14 13:37:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|29
1731591470000|2024-11-14 13:37:50|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|12
1731591480000|2024-11-14 13:38:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|77
1731591490000|2024-11-14 13:38:10|9312|9310|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|94
1731591500000|2024-11-14 13:38:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|80
1731591510000|2024-11-14 13:38:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|85
1731591520000|2024-11-14 13:38:40|9315|9313|9317|9315|9317|9315|9315|9313|156
1731591530000|2024-11-14 13:38:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|12
1731591540000|2024-11-14 13:39:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|84
1731591550000|2024-11-14 13:39:10|9316|9314|9318.5|9316.5|9318.5|9316.5|9315.5|9313.5|20
1731591560000|2024-11-14 13:39:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|72
1731591570000|2024-11-14 13:39:30|9319.5|9317.5|9321|9319|9321.5|9319.5|9319.5|9317.5|11
1731591580000|2024-11-14 13:39:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|210
1731591590000|2024-11-14 13:39:50|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|6
1731591600000|2024-11-14 13:40:00|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|23
1731591610000|2024-11-14 13:40:10|9323|9321|9324|9322|9324.5|9322.5|9322.5|9320.5|48
1731591620000|2024-11-14 13:40:20|9324.5|9322.5|9320.5|9318.5|9324.5|9322.5|9320.5|9318.5|37
1731591630000|2024-11-14 13:40:30|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|100
1731591640000|2024-11-14 13:40:40|9319|9317|9319|9317|9319|9317|9319|9317|81
1731591650000|2024-11-14 13:40:50|9319.5|9317.5|9323|9321|9323.5|9321.5|9319.5|9317.5|34
1731591660000|2024-11-14 13:41:00|9323.5|9321.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|46
1731591670000|2024-11-14 13:41:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|19
1731591680000|2024-11-14 13:41:20|9323|9321|9321.5|9319.5|9323.5|9321.5|9321|9319|12
1731591690000|2024-11-14 13:41:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|31
1731591700000|2024-11-14 13:41:40|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|16
1731591710000|2024-11-14 13:41:50|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|7
1731591720000|2024-11-14 13:42:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|24
1731591730000|2024-11-14 13:42:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|45
1731591740000|2024-11-14 13:42:20|9322.5|9320.5|9325.5|9323.5|9325.5|9323.5|9322.5|9320.5|25
1731591750000|2024-11-14 13:42:30|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|13
1731591760000|2024-11-14 13:42:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|12
1731591770000|2024-11-14 13:42:50|9323.5|9321.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|37
1731591780000|2024-11-14 13:43:00|9324.5|9322.5|9319.5|9317.5|9324.5|9322.5|9319.5|9317.5|172
1731591790000|2024-11-14 13:43:10|9320.5|9318.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|40
1731591800000|2024-11-14 13:43:20|9322|9320|9320|9318|9322.5|9320.5|9320|9318|12
1731591810000|2024-11-14 13:43:30|9320.5|9318.5|9322|9320|9322|9320|9318|9316|44
1731591820000|2024-11-14 13:43:40|9321.5|9319.5|9319|9317|9321.5|9319.5|9318.5|9316.5|16
1731591830000|2024-11-14 13:43:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|53
1731591840000|2024-11-14 13:44:00|9319|9317|9319|9317|9319|9317|9316.5|9314.5|54
1731591850000|2024-11-14 13:44:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|21
1731591860000|2024-11-14 13:44:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|12
1731591870000|2024-11-14 13:44:30|9319.5|9317.5|9317.5|9315.5|9320.5|9318.5|9317.5|9315.5|25
1731591880000|2024-11-14 13:44:40|9317|9315|9319.5|9317.5|9319.5|9317.5|9317|9315|32
1731591890000|2024-11-14 13:44:50|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|185
1731591900000|2024-11-14 13:45:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|58
1731591910000|2024-11-14 13:45:10|9318|9316|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|35
1731591920000|2024-11-14 13:45:20|9319.5|9317.5|9323.5|9321.5|9323.5|9321.5|9319.5|9317.5|114
1731591930000|2024-11-14 13:45:30|9323|9321|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|94
1731591940000|2024-11-14 13:45:40|||||||||22
1731591950000|2024-11-14 13:45:50|9320.5|9318.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|60
1731591960000|2024-11-14 13:46:00|9320.5|9318.5|9318.5|9316.5|9321.5|9319.5|9318.5|9316.5|74
1731591970000|2024-11-14 13:46:10|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|52
1731591980000|2024-11-14 13:46:20|9319|9317|9319.5|9317.5|9320.5|9318.5|9318.5|9316.5|21
1731591990000|2024-11-14 13:46:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|1
1731592000000|2024-11-14 13:46:40|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|19
1731592010000|2024-11-14 13:46:50|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|55
1731592020000|2024-11-14 13:47:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|16
1731592030000|2024-11-14 13:47:10|||||||||16
1731592040000|2024-11-14 13:47:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|8
1731592050000|2024-11-14 13:47:30|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|20
1731592060000|2024-11-14 13:47:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|18
1731592070000|2024-11-14 13:47:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|17
1731592080000|2024-11-14 13:48:00|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|116
1731592090000|2024-11-14 13:48:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|67
1731592100000|2024-11-14 13:48:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|18
1731592110000|2024-11-14 13:48:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|24
1731592120000|2024-11-14 13:48:40|9326.5|9324.5|9327.5|9325.5|9328|9326|9326.5|9324.5|46
1731592130000|2024-11-14 13:48:50|9327|9325|9327|9325|9327|9325|9327|9325|17
1731592140000|2024-11-14 13:49:00|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|39
1731592150000|2024-11-14 13:49:10|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|25
1731592160000|2024-11-14 13:49:20|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|16
1731592170000|2024-11-14 13:49:30|9330|9328|9330|9328|9330.5|9328.5|9328.5|9326.5|60
1731592180000|2024-11-14 13:49:40|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|80
1731592190000|2024-11-14 13:49:50|9329.5|9327.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|8
1731592200000|2024-11-14 13:50:00|9328|9326|9327.5|9325.5|9328|9326|9327|9325|13
1731592210000|2024-11-14 13:50:10|9327|9325|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|12
1731592220000|2024-11-14 13:50:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|8
1731592230000|2024-11-14 13:50:30|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|4
1731592240000|2024-11-14 13:50:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|9
1731592250000|2024-11-14 13:50:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1731592260000|2024-11-14 13:51:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1731592280000|2024-11-14 13:51:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|26
1731592290000|2024-11-14 13:51:30|||||||||1
1731592300000|2024-11-14 13:51:40|9332|9330|9332|9330|9332.5|9330.5|9331.5|9329.5|46
1731592310000|2024-11-14 13:51:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|33
1731592320000|2024-11-14 13:52:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|129
1731592330000|2024-11-14 13:52:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|10
1731592340000|2024-11-14 13:52:20|9335.5|9333.5|9334.5|9332.5|9336|9334|9334.5|9332.5|19
1731592350000|2024-11-14 13:52:30|9335|9333|9337|9335|9337.5|9335.5|9335|9333|34
1731592360000|2024-11-14 13:52:40|9337.5|9335.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|125
1731592370000|2024-11-14 13:52:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|10
1731592380000|2024-11-14 13:53:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|36
1731592390000|2024-11-14 13:53:10|9334|9332|9332.5|9330.5|9335.5|9333.5|9332.5|9330.5|35
1731592400000|2024-11-14 13:53:20|9333|9331|9335|9333|9335|9333|9333|9331|83
1731592410000|2024-11-14 13:53:30|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|12
1731592420000|2024-11-14 13:53:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1731592430000|2024-11-14 13:53:50|9335|9333|9334|9332|9335.5|9333.5|9334|9332|20
1731592440000|2024-11-14 13:54:00|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|5
1731592450000|2024-11-14 13:54:10|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|15
1731592460000|2024-11-14 13:54:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|31
1731592470000|2024-11-14 13:54:30|||||||||36
1731592480000|2024-11-14 13:54:40|9333|9331|9333|9331|9333|9331|9332.5|9330.5|9
1731592490000|2024-11-14 13:54:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|7
1731592500000|2024-11-14 13:55:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|32
1731592510000|2024-11-14 13:55:10|9332|9330|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|27
1731592520000|2024-11-14 13:55:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1731592530000|2024-11-14 13:55:30|9331.5|9329.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|34
1731592540000|2024-11-14 13:55:40|9330|9328|9328.5|9326.5|9330|9328|9328.5|9326.5|11
1731592550000|2024-11-14 13:55:50|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|21
1731592560000|2024-11-14 13:56:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|8
1731592570000|2024-11-14 13:56:10|||||||||5
1731592580000|2024-11-14 13:56:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|18
1731592590000|2024-11-14 13:56:30|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|48
1731592600000|2024-11-14 13:56:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|46
1731592620000|2024-11-14 13:57:00|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|16
1731592630000|2024-11-14 13:57:10|9330.5|9328.5|9333.5|9331.5|9334.5|9332.5|9330.5|9328.5|266
1731592640000|2024-11-14 13:57:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|172
1731592650000|2024-11-14 13:57:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|23
1731592670000|2024-11-14 13:57:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|123
1731592680000|2024-11-14 13:58:00|9335|9333|9335|9333|9335.5|9333.5|9334.5|9332.5|69
1731592690000|2024-11-14 13:58:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|46
1731592700000|2024-11-14 13:58:20|9336|9334|9337.5|9335.5|9337.5|9335.5|9336|9334|290
1731592710000|2024-11-14 13:58:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|59
1731592720000|2024-11-14 13:58:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|48
1731592730000|2024-11-14 13:58:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|262
1731592740000|2024-11-14 13:59:00|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|44
1731592750000|2024-11-14 13:59:10|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|47
1731592760000|2024-11-14 13:59:20|||||||||9
1731592770000|2024-11-14 13:59:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|22
1731592780000|2024-11-14 13:59:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|8
1731592790000|2024-11-14 13:59:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|120
1731592800000|2024-11-14 14:00:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|130
1731592810000|2024-11-14 14:00:10|9341|9339|9339|9337|9341.5|9339.5|9339|9337|73
1731592820000|2024-11-14 14:00:20|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|12
1731592830000|2024-11-14 14:00:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|4
1731592840000|2024-11-14 14:00:40|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|93
1731592850000|2024-11-14 14:00:50|9338|9336|9338.5|9336.5|9339.5|9337.5|9338|9336|54
1731592860000|2024-11-14 14:01:00|9339|9337|9340.5|9338.5|9340.5|9338.5|9339|9337|104
1731592870000|2024-11-14 14:01:10|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|39
1731592880000|2024-11-14 14:01:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|56
1731592890000|2024-11-14 14:01:30|9343|9341|9341.5|9339.5|9343|9341|9341.5|9339.5|30
1731592900000|2024-11-14 14:01:40|9342|9340|9344.5|9342.5|9344.5|9342.5|9342|9340|23
1731592910000|2024-11-14 14:01:50|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|66
1731592920000|2024-11-14 14:02:00|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|41
1731592930000|2024-11-14 14:02:10|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|323
1731592940000|2024-11-14 14:02:20|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|163
1731592950000|2024-11-14 14:02:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1731592960000|2024-11-14 14:02:40|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|194
1731592970000|2024-11-14 14:02:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|26
1731592980000|2024-11-14 14:03:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|62
1731592990000|2024-11-14 14:03:10|9350|9348|9348|9346|9350|9348|9348|9346|26
1731593000000|2024-11-14 14:03:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|51
1731593020000|2024-11-14 14:03:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|26
1731593030000|2024-11-14 14:03:50|9346.5|9344.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|40
1731593040000|2024-11-14 14:04:00|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|31
1731593050000|2024-11-14 14:04:10|9345.5|9343.5|9346|9344|9346.5|9344.5|9345.5|9343.5|27
1731593060000|2024-11-14 14:04:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|32
1731593070000|2024-11-14 14:04:30|9346|9344|9346|9344|9346.5|9344.5|9345.5|9343.5|50
1731593080000|2024-11-14 14:04:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|19
1731593090000|2024-11-14 14:04:50|9345|9343|9343.5|9341.5|9345|9343|9343.5|9341.5|33
1731593100000|2024-11-14 14:05:00|9344.5|9342.5|9342.5|9340.5|9345|9343|9342.5|9340.5|63
1731593110000|2024-11-14 14:05:10|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|16
1731593120000|2024-11-14 14:05:20|9344|9342|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|109
1731593130000|2024-11-14 14:05:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|85
1731593150000|2024-11-14 14:05:50|9343|9341|9344|9342|9344.5|9342.5|9343|9341|80
1731593160000|2024-11-14 14:06:00|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|103
1731593170000|2024-11-14 14:06:10|9344|9342|9346.5|9344.5|9346.5|9344.5|9343.5|9341.5|93
1731593180000|2024-11-14 14:06:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|64
1731593190000|2024-11-14 14:06:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|19
1731593200000|2024-11-14 14:06:40|9348|9346|9348|9346|9348|9346|9347.5|9345.5|6
1731593210000|2024-11-14 14:06:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|46
1731593220000|2024-11-14 14:07:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1731593230000|2024-11-14 14:07:10|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|56
1731593240000|2024-11-14 14:07:20|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|19
1731593250000|2024-11-14 14:07:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|8
1731593260000|2024-11-14 14:07:40|9348|9346|9345.5|9343.5|9348.5|9346.5|9345.5|9343.5|30
1731593270000|2024-11-14 14:07:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|21
1731593280000|2024-11-14 14:08:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|16
1731593290000|2024-11-14 14:08:10|9346|9344|9346.5|9344.5|9347.5|9345.5|9346|9344|31
1731593300000|2024-11-14 14:08:20|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|76
1731593310000|2024-11-14 14:08:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1731593320000|2024-11-14 14:08:40|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|19
1731593330000|2024-11-14 14:08:50|9347|9345|9346.5|9344.5|9347.5|9345.5|9345|9343|139
1731593340000|2024-11-14 14:09:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|20
1731593350000|2024-11-14 14:09:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|37
1731593360000|2024-11-14 14:09:20|9348.5|9346.5|9349|9347|9349.5|9347.5|9348.5|9346.5|23
1731593370000|2024-11-14 14:09:30|9349.5|9347.5|9348|9346|9349.5|9347.5|9347.5|9345.5|2
1731593380000|2024-11-14 14:09:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|10
1731593390000|2024-11-14 14:09:50|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|13
1731593400000|2024-11-14 14:10:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|58
1731593410000|2024-11-14 14:10:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|6
1731593420000|2024-11-14 14:10:20|9347|9345|9347|9345|9347|9345|9346.5|9344.5|59
1731593430000|2024-11-14 14:10:30|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|7
1731593440000|2024-11-14 14:10:40|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|30
1731593450000|2024-11-14 14:10:50|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|22
1731593460000|2024-11-14 14:11:00|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|109
1731593470000|2024-11-14 14:11:10|9345|9343|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|44
1731593480000|2024-11-14 14:11:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|36
1731593490000|2024-11-14 14:11:30|||||||||1
1731593500000|2024-11-14 14:11:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|120
1731593520000|2024-11-14 14:12:00|||||||||277
1731593530000|2024-11-14 14:12:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|68
1731593540000|2024-11-14 14:12:20|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|61
1731593550000|2024-11-14 14:12:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|109
1731593560000|2024-11-14 14:12:40|||||||||8
1731593580000|2024-11-14 14:13:00|9347|9345|9344.5|9342.5|9347|9345|9344.5|9342.5|61
1731593600000|2024-11-14 14:13:20|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|34
1731593610000|2024-11-14 14:13:30|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|13
1731593640000|2024-11-14 14:14:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|88
1731593650000|2024-11-14 14:14:10|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|49
1731593660000|2024-11-14 14:14:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|27
1731593670000|2024-11-14 14:14:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|111
1731593680000|2024-11-14 14:14:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|23
1731593690000|2024-11-14 14:14:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|13
1731593700000|2024-11-14 14:15:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|65
1731593710000|2024-11-14 14:15:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|72
1731593720000|2024-11-14 14:15:20|9353.5|9351.5|9351.5|9349.5|9354|9352|9351.5|9349.5|129
1731593730000|2024-11-14 14:15:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|14
1731593740000|2024-11-14 14:15:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|14
1731593750000|2024-11-14 14:15:50|||||||||2
1731593760000|2024-11-14 14:16:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|10
1731593770000|2024-11-14 14:16:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|14
1731593780000|2024-11-14 14:16:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|71
1731593790000|2024-11-14 14:16:30|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|14
1731593800000|2024-11-14 14:16:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|22
1731593810000|2024-11-14 14:16:50|9358|9356|9358.5|9356.5|9359|9357|9358|9356|36
1731593820000|2024-11-14 14:17:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|68
1731593830000|2024-11-14 14:17:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|24
1731593840000|2024-11-14 14:17:20|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|196
1731593850000|2024-11-14 14:17:30|9357.5|9355.5|9357|9355|9358|9356|9357|9355|51
1731593860000|2024-11-14 14:17:40|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|3
1731593870000|2024-11-14 14:17:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357|9355|33
1731593880000|2024-11-14 14:18:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|8
1731593890000|2024-11-14 14:18:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|5
1731593900000|2024-11-14 14:18:20|||||||||8
1731593910000|2024-11-14 14:18:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|8
1731593920000|2024-11-14 14:18:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|15
1731593930000|2024-11-14 14:18:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|8
1731593940000|2024-11-14 14:19:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|29
1731593950000|2024-11-14 14:19:10|9357|9355|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|21
1731593960000|2024-11-14 14:19:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|7
1731593970000|2024-11-14 14:19:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|3
1731593980000|2024-11-14 14:19:40|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|5
1731593990000|2024-11-14 14:19:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|10
1731594000000|2024-11-14 14:20:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|11
1731594010000|2024-11-14 14:20:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|17
1731594020000|2024-11-14 14:20:20|9360|9358|9360|9358|9360|9358|9360|9358|128
1731594030000|2024-11-14 14:20:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|20
1731594040000|2024-11-14 14:20:40|9359.5|9357.5|9358|9356|9359.5|9357.5|9357.5|9355.5|39
1731594050000|2024-11-14 14:20:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|8
1731594060000|2024-11-14 14:21:00|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|53
1731594070000|2024-11-14 14:21:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9356|9354|191
1731594080000|2024-11-14 14:21:20|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|91
1731594090000|2024-11-14 14:21:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|23
1731594100000|2024-11-14 14:21:40|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|18
1731594110000|2024-11-14 14:21:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|31
1731594120000|2024-11-14 14:22:00|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|79
1731594130000|2024-11-14 14:22:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|15
1731594140000|2024-11-14 14:22:20|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|4
1731594150000|2024-11-14 14:22:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|9
1731594160000|2024-11-14 14:22:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|7
1731594170000|2024-11-14 14:22:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|1
1731594180000|2024-11-14 14:23:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|26
1731594190000|2024-11-14 14:23:10|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|16
1731594200000|2024-11-14 14:23:20|||||||||8
1731594210000|2024-11-14 14:23:30|9354.5|9352.5|9358.5|9356.5|9358.5|9356.5|9354.5|9352.5|72
1731594220000|2024-11-14 14:23:40|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|59
1731594230000|2024-11-14 14:23:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|36
1731594240000|2024-11-14 14:24:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|55
1731594250000|2024-11-14 14:24:10|9361|9359|9361|9359|9362|9360|9361|9359|31
1731594260000|2024-11-14 14:24:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|21
1731594270000|2024-11-14 14:24:30|9360|9358|9358.5|9356.5|9360|9358|9357.5|9355.5|62
1731594290000|2024-11-14 14:24:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|51
1731594300000|2024-11-14 14:25:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|30
1731594310000|2024-11-14 14:25:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|34
1731594320000|2024-11-14 14:25:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|42
1731594330000|2024-11-14 14:25:30|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|46
1731594340000|2024-11-14 14:25:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|0
1731594350000|2024-11-14 14:25:50|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|66
1731594370000|2024-11-14 14:26:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|80
1731594380000|2024-11-14 14:26:20|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|7
1731594390000|2024-11-14 14:26:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|22
1731594400000|2024-11-14 14:26:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|18
1731594410000|2024-11-14 14:26:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1731594420000|2024-11-14 14:27:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|3
1731594430000|2024-11-14 14:27:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|23
1731594440000|2024-11-14 14:27:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362|9360|98
1731594450000|2024-11-14 14:27:30|9363|9361|9362.5|9360.5|9363.5|9361.5|9362|9360|19
1731594460000|2024-11-14 14:27:40|9362|9360|9362|9360|9362|9360|9361.5|9359.5|50
1731594470000|2024-11-14 14:27:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|7
1731594480000|2024-11-14 14:28:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|29
1731594490000|2024-11-14 14:28:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|36
1731594500000|2024-11-14 14:28:20|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|36
1731594510000|2024-11-14 14:28:30|9361.5|9359.5|9362|9360|9362.5|9360.5|9361|9359|12
1731594520000|2024-11-14 14:28:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|27
1731594530000|2024-11-14 14:28:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|20
1731594540000|2024-11-14 14:29:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|18
1731594550000|2024-11-14 14:29:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|26
1731594560000|2024-11-14 14:29:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|79
1731594570000|2024-11-14 14:29:30|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|201
1731594580000|2024-11-14 14:29:40|9359|9357|9360|9358|9360|9358|9359|9357|8
1731594590000|2024-11-14 14:29:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|30
1731594600000|2024-11-14 14:30:00|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|46
1731594610000|2024-11-14 14:30:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|17
1731594620000|2024-11-14 14:30:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|30
1731594630000|2024-11-14 14:30:30|9360|9358|9361.5|9359.5|9362|9360|9359.5|9357.5|50
1731594640000|2024-11-14 14:30:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|6
1731594650000|2024-11-14 14:30:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|73
1731594660000|2024-11-14 14:31:00|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9360.5|9358.5|78
1731594670000|2024-11-14 14:31:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|27
1731594680000|2024-11-14 14:31:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|10
1731594690000|2024-11-14 14:31:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|21
1731594700000|2024-11-14 14:31:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|15
1731594710000|2024-11-14 14:31:50|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|46
1731594720000|2024-11-14 14:32:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|9
1731594730000|2024-11-14 14:32:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1731594740000|2024-11-14 14:32:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|10
1731594750000|2024-11-14 14:32:30|9360|9358|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|26
1731594760000|2024-11-14 14:32:40|9359.5|9357.5|9360|9358|9360|9358|9359|9357|7
1731594770000|2024-11-14 14:32:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|17
1731594780000|2024-11-14 14:33:00|9360|9358|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|60
1731594790000|2024-11-14 14:33:10|||||||||21
1731594800000|2024-11-14 14:33:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|5
1731594810000|2024-11-14 14:33:30|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|22
1731594820000|2024-11-14 14:33:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|16
1731594830000|2024-11-14 14:33:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|17
1731594840000|2024-11-14 14:34:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|31
1731594850000|2024-11-14 14:34:10|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|30
1731594860000|2024-11-14 14:34:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|35
1731594870000|2024-11-14 14:34:30|9363|9361|9363|9361|9363.5|9361.5|9363|9361|16
1731594880000|2024-11-14 14:34:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|11
1731594890000|2024-11-14 14:34:50|9364.5|9362.5|9363|9361|9364.5|9362.5|9362.5|9360.5|34
1731594900000|2024-11-14 14:35:00|9363.5|9361.5|9365.5|9363.5|9366.5|9364.5|9363.5|9361.5|18
1731594910000|2024-11-14 14:35:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|12
1731594920000|2024-11-14 14:35:20|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|9
1731594930000|2024-11-14 14:35:30|||||||||5
1731594940000|2024-11-14 14:35:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|23
1731594950000|2024-11-14 14:35:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|26
1731594960000|2024-11-14 14:36:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1731594970000|2024-11-14 14:36:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|92
1731594980000|2024-11-14 14:36:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|18
1731594990000|2024-11-14 14:36:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|16
1731595000000|2024-11-14 14:36:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1731595010000|2024-11-14 14:36:50|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|6
1731595020000|2024-11-14 14:37:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|42
1731595030000|2024-11-14 14:37:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|29
1731595040000|2024-11-14 14:37:20|||||||||1
1731595050000|2024-11-14 14:37:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|14
1731595060000|2024-11-14 14:37:40|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|112
1731595070000|2024-11-14 14:37:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|281
1731595080000|2024-11-14 14:38:00|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|49
1731595090000|2024-11-14 14:38:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|16
1731595100000|2024-11-14 14:38:20|9370.5|9368.5|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|56
1731595110000|2024-11-14 14:38:30|||||||||40
1731595120000|2024-11-14 14:38:40|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|61
1731595130000|2024-11-14 14:38:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|15
1731595140000|2024-11-14 14:39:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|9
1731595150000|2024-11-14 14:39:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|60
1731595160000|2024-11-14 14:39:20|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369|9367|57
1731595170000|2024-11-14 14:39:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|18
1731595180000|2024-11-14 14:39:40|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|49
1731595190000|2024-11-14 14:39:50|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370|9368|33
1731595200000|2024-11-14 14:40:00|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|44
1731595210000|2024-11-14 14:40:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|55
1731595220000|2024-11-14 14:40:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|122
1731595230000|2024-11-14 14:40:30|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|28
1731595240000|2024-11-14 14:40:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1731595250000|2024-11-14 14:40:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|13
1731595260000|2024-11-14 14:41:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|31
1731595270000|2024-11-14 14:41:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|80
1731595280000|2024-11-14 14:41:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|99
1731595290000|2024-11-14 14:41:30|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|25
1731595300000|2024-11-14 14:41:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|26
1731595310000|2024-11-14 14:41:50|9362|9360|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|20
1731595320000|2024-11-14 14:42:00|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|18
1731595330000|2024-11-14 14:42:10|9364|9362|9361.5|9359.5|9364|9362|9361.5|9359.5|41
1731595340000|2024-11-14 14:42:20|||||||||11
1731595350000|2024-11-14 14:42:30|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|34
1731595360000|2024-11-14 14:42:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|125
1731595370000|2024-11-14 14:42:50|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|13
1731595380000|2024-11-14 14:43:00|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|72
1731595390000|2024-11-14 14:43:10|9359.5|9357.5|9358|9356|9359.5|9357.5|9358|9356|3
1731595400000|2024-11-14 14:43:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|7
1731595410000|2024-11-14 14:43:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|30
1731595420000|2024-11-14 14:43:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|7
1731595430000|2024-11-14 14:43:50|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|57
1731595440000|2024-11-14 14:44:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|10
1731595450000|2024-11-14 14:44:10|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|28
1731595460000|2024-11-14 14:44:20|9362.5|9360.5|9364|9362|9364.5|9362.5|9362.5|9360.5|49
1731595470000|2024-11-14 14:44:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|5
1731595480000|2024-11-14 14:44:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|17
1731595490000|2024-11-14 14:44:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|34
1731595500000|2024-11-14 14:45:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|11
1731595510000|2024-11-14 14:45:10|9364|9362|9360.5|9358.5|9364|9362|9360.5|9358.5|9
1731595520000|2024-11-14 14:45:20|||||||||1
1731595530000|2024-11-14 14:45:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|78
1731595540000|2024-11-14 14:45:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|76
1731595550000|2024-11-14 14:45:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|14
1731595560000|2024-11-14 14:46:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1731595570000|2024-11-14 14:46:10|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|15
1731595580000|2024-11-14 14:46:20|||||||||126
1731595590000|2024-11-14 14:46:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|23
1731595600000|2024-11-14 14:46:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|21
1731595610000|2024-11-14 14:46:50|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|20
1731595620000|2024-11-14 14:47:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|102
1731595630000|2024-11-14 14:47:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|33
1731595640000|2024-11-14 14:47:20|9358|9356|9359|9357|9359|9357|9357.5|9355.5|54
1731595650000|2024-11-14 14:47:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|42
1731595660000|2024-11-14 14:47:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|78
1731595670000|2024-11-14 14:47:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|41
1731595680000|2024-11-14 14:48:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|48
1731595700000|2024-11-14 14:48:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|46
1731595710000|2024-11-14 14:48:30|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|24
1731595720000|2024-11-14 14:48:40|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|14
1731595730000|2024-11-14 14:48:50|||||||||2
1731595740000|2024-11-14 14:49:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|42
1731595750000|2024-11-14 14:49:10|||||||||1
1731595760000|2024-11-14 14:49:20|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|14
1731595770000|2024-11-14 14:49:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|47
1731595780000|2024-11-14 14:49:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|13
1731595790000|2024-11-14 14:49:50|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|5
1731595800000|2024-11-14 14:50:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|42
1731595810000|2024-11-14 14:50:10|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|35
1731595820000|2024-11-14 14:50:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1731595830000|2024-11-14 14:50:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1731595840000|2024-11-14 14:50:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|26
1731595850000|2024-11-14 14:50:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|10
1731595860000|2024-11-14 14:51:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|35
1731595870000|2024-11-14 14:51:10|||||||||1
1731595880000|2024-11-14 14:51:20|9359|9357|9361.5|9359.5|9361.5|9359.5|9359|9357|13
1731595890000|2024-11-14 14:51:30|9360.5|9358.5|9361|9359|9361.5|9359.5|9360.5|9358.5|9
1731595900000|2024-11-14 14:51:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|5
1731595920000|2024-11-14 14:52:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|22
1731595930000|2024-11-14 14:52:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|24
1731595940000|2024-11-14 14:52:20|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|5
1731595950000|2024-11-14 14:52:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|32
1731595960000|2024-11-14 14:52:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|6
1731595970000|2024-11-14 14:52:50|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|13
1731595980000|2024-11-14 14:53:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|73
1731595990000|2024-11-14 14:53:10|9359|9357|9360.5|9358.5|9360.5|9358.5|9359|9357|7
1731596000000|2024-11-14 14:53:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|17
1731596010000|2024-11-14 14:53:30|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|19
1731596020000|2024-11-14 14:53:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|23
1731596030000|2024-11-14 14:53:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1731596040000|2024-11-14 14:54:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|6
1731596050000|2024-11-14 14:54:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|40
1731596060000|2024-11-14 14:54:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|5
1731596080000|2024-11-14 14:54:40|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|15
1731596090000|2024-11-14 14:54:50|9359.5|9357.5|9359|9357|9360|9358|9359|9357|17
1731596100000|2024-11-14 14:55:00|9358.5|9356.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|25
1731596110000|2024-11-14 14:55:10|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|23
1731596120000|2024-11-14 14:55:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|15
1731596130000|2024-11-14 14:55:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|127
1731596140000|2024-11-14 14:55:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|34
1731596150000|2024-11-14 14:55:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|36
1731596160000|2024-11-14 14:56:00|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|13
1731596170000|2024-11-14 14:56:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|55
1731596180000|2024-11-14 14:56:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|53
1731596190000|2024-11-14 14:56:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|46
1731596200000|2024-11-14 14:56:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|28
1731596210000|2024-11-14 14:56:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|14
1731596220000|2024-11-14 14:57:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|22
1731596230000|2024-11-14 14:57:10|9361|9359|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|32
1731596240000|2024-11-14 14:57:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|8
1731596250000|2024-11-14 14:57:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|2
1731596260000|2024-11-14 14:57:40|9360|9358|9361|9359|9361.5|9359.5|9360|9358|8
1731596270000|2024-11-14 14:57:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|57
1731596280000|2024-11-14 14:58:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|66
1731596290000|2024-11-14 14:58:10|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|25
1731596300000|2024-11-14 14:58:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|0
1731596310000|2024-11-14 14:58:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|1
1731596320000|2024-11-14 14:58:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9
1731596330000|2024-11-14 14:58:50|9361|9359|9359.5|9357.5|9361|9359|9359.5|9357.5|69
1731596340000|2024-11-14 14:59:00|||||||||20
1731596350000|2024-11-14 14:59:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|76
1731596360000|2024-11-14 14:59:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|6
1731596380000|2024-11-14 14:59:40|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|8
1731596390000|2024-11-14 14:59:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|24
1731596400000|2024-11-14 15:00:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|9
1731596410000|2024-11-14 15:00:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|24
1731596420000|2024-11-14 15:00:20|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|48
1731596430000|2024-11-14 15:00:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|2
1731596440000|2024-11-14 15:00:40|||||||||26
1731596450000|2024-11-14 15:00:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|56
1731596460000|2024-11-14 15:01:00|9362.5|9360.5|9361|9359|9362.5|9360.5|9360.5|9358.5|65
1731596470000|2024-11-14 15:01:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|27
1731596480000|2024-11-14 15:01:20|9361|9359|9361.5|9359.5|9362|9360|9361|9359|24
1731596490000|2024-11-14 15:01:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|13
1731596500000|2024-11-14 15:01:40|9361|9359|9362|9360|9362|9360|9361|9359|50
1731596510000|2024-11-14 15:01:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|0
1731596520000|2024-11-14 15:02:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|63
1731596530000|2024-11-14 15:02:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|2
1731596540000|2024-11-14 15:02:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|5
1731596550000|2024-11-14 15:02:30|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|34
1731596560000|2024-11-14 15:02:40|||||||||32
1731596570000|2024-11-14 15:02:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|6
1731596580000|2024-11-14 15:03:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|14
1731596590000|2024-11-14 15:03:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|28
1731596600000|2024-11-14 15:03:20|9361|9359|9361|9359|9361|9359|9361|9359|9
1731596610000|2024-11-14 15:03:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|2
1731596620000|2024-11-14 15:03:40|9359.5|9357.5|9358|9356|9359.5|9357.5|9358|9356|12
1731596630000|2024-11-14 15:03:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356|9354|7
1731596640000|2024-11-14 15:04:00|||||||||15
1731596650000|2024-11-14 15:04:10|||||||||41
1731596660000|2024-11-14 15:04:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|27
1731596670000|2024-11-14 15:04:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|39
1731596690000|2024-11-14 15:04:50|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|71
1731596700000|2024-11-14 15:05:00|9356.5|9354.5|9359|9357|9359|9357|9356.5|9354.5|22
1731596710000|2024-11-14 15:05:10|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|28
1731596720000|2024-11-14 15:05:20|||||||||2
1731596730000|2024-11-14 15:05:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1731596740000|2024-11-14 15:05:40|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|15
1731596750000|2024-11-14 15:05:50|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|14
1731596760000|2024-11-14 15:06:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|36
1731596770000|2024-11-14 15:06:10|9357.5|9355.5|9357|9355|9358.5|9356.5|9357|9355|26
1731596780000|2024-11-14 15:06:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|27
1731596790000|2024-11-14 15:06:30|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|6
1731596800000|2024-11-14 15:06:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|71
1731596810000|2024-11-14 15:06:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|84
1731596820000|2024-11-14 15:07:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|41
1731596830000|2024-11-14 15:07:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|5
1731596840000|2024-11-14 15:07:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|30
1731596850000|2024-11-14 15:07:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|17
1731596860000|2024-11-14 15:07:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|55
1731596870000|2024-11-14 15:07:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|62
1731596880000|2024-11-14 15:08:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|7
1731596890000|2024-11-14 15:08:10|9356|9354|9356.5|9354.5|9357.5|9355.5|9356|9354|29
1731596900000|2024-11-14 15:08:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|6
1731596910000|2024-11-14 15:08:30|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|2
1731596920000|2024-11-14 15:08:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|14
1731596930000|2024-11-14 15:08:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|11
1731596940000|2024-11-14 15:09:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|12
1731596950000|2024-11-14 15:09:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1731596960000|2024-11-14 15:09:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|40
1731596970000|2024-11-14 15:09:30|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|7
1731596980000|2024-11-14 15:09:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|17
1731596990000|2024-11-14 15:09:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1731597000000|2024-11-14 15:10:00|||||||||45
1731597010000|2024-11-14 15:10:10|9355.5|9353.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|72
1731597020000|2024-11-14 15:10:20|9355|9353|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|10
1731597030000|2024-11-14 15:10:30|||||||||4
1731597040000|2024-11-14 15:10:40|||||||||4
1731597050000|2024-11-14 15:10:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|30
1731597060000|2024-11-14 15:11:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355|9353|22
1731597070000|2024-11-14 15:11:10|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|25
1731597080000|2024-11-14 15:11:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|17
1731597090000|2024-11-14 15:11:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|85
1731597100000|2024-11-14 15:11:40|9358.5|9356.5|9360|9358|9360|9358|9358.5|9356.5|24
1731597110000|2024-11-14 15:11:50|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|28
1731597120000|2024-11-14 15:12:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|15
1731597130000|2024-11-14 15:12:10|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|59
1731597140000|2024-11-14 15:12:20|9362|9360|9362|9360|9362|9360|9361.5|9359.5|14
1731597150000|2024-11-14 15:12:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|109
1731597160000|2024-11-14 15:12:40|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|8
1731597170000|2024-11-14 15:12:50|9361|9359|9361|9359|9361.5|9359.5|9361|9359|20
1731597180000|2024-11-14 15:13:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|2
1731597190000|2024-11-14 15:13:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|2
1731597200000|2024-11-14 15:13:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|25
1731597210000|2024-11-14 15:13:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|17
1731597220000|2024-11-14 15:13:40|9360|9358|9358.5|9356.5|9360.5|9358.5|9358|9356|10
1731597230000|2024-11-14 15:13:50|9357.5|9355.5|9356|9354|9357.5|9355.5|9356|9354|162
1731597240000|2024-11-14 15:14:00|9355.5|9353.5|9354|9352|9355.5|9353.5|9354|9352|4
1731597250000|2024-11-14 15:14:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|119
1731597260000|2024-11-14 15:14:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|34
1731597270000|2024-11-14 15:14:30|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|7
1731597280000|2024-11-14 15:14:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|36
1731597290000|2024-11-14 15:14:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|24
1731597300000|2024-11-14 15:15:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1731597310000|2024-11-14 15:15:10|||||||||8
1731597320000|2024-11-14 15:15:20|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|60
1731597340000|2024-11-14 15:15:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|14
1731597350000|2024-11-14 15:15:50|9352.5|9350.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|31
1731597360000|2024-11-14 15:16:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|145
1731597380000|2024-11-14 15:16:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|4
1731597390000|2024-11-14 15:16:30|||||||||2
1731597410000|2024-11-14 15:16:50|||||||||86
1731597420000|2024-11-14 15:17:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|51
1731597430000|2024-11-14 15:17:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|11
1731597440000|2024-11-14 15:17:20|||||||||2
1731597450000|2024-11-14 15:17:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|28
1731597460000|2024-11-14 15:17:40|9353|9351|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|36
1731597470000|2024-11-14 15:17:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|69
1731597480000|2024-11-14 15:18:00|||||||||1
1731597490000|2024-11-14 15:18:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1731597500000|2024-11-14 15:18:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|15
1731597520000|2024-11-14 15:18:40|9355.5|9353.5|9355|9353|9356|9354|9355|9353|26
1731597530000|2024-11-14 15:18:50|9354.5|9352.5|9357.5|9355.5|9357.5|9355.5|9354.5|9352.5|22
1731597540000|2024-11-14 15:19:00|9358|9356|9359|9357|9359|9357|9358|9356|47
1731597550000|2024-11-14 15:19:10|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|18
1731597560000|2024-11-14 15:19:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|34
1731597570000|2024-11-14 15:19:30|9358.5|9356.5|9357.5|9355.5|9359|9357|9357.5|9355.5|13
1731597580000|2024-11-14 15:19:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|5
1731597590000|2024-11-14 15:19:50|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|8
1731597600000|2024-11-14 15:20:00|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|24
1731597610000|2024-11-14 15:20:10|9358|9356|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|7
1731597620000|2024-11-14 15:20:20|9357.5|9355.5|9358|9356|9358.5|9356.5|9356.5|9354.5|46
1731597630000|2024-11-14 15:20:30|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|6
1731597640000|2024-11-14 15:20:40|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|4
1731597650000|2024-11-14 15:20:50|9356.5|9354.5|9357|9355|9357|9355|9356.5|9354.5|3
1731597660000|2024-11-14 15:21:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|31
1731597670000|2024-11-14 15:21:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|5
1731597680000|2024-11-14 15:21:20|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|44
1731597690000|2024-11-14 15:21:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|16
1731597700000|2024-11-14 15:21:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|87
1731597710000|2024-11-14 15:21:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|14
1731597720000|2024-11-14 15:22:00|9355.5|9353.5|9356|9354|9356|9354|9355|9353|39
1731597730000|2024-11-14 15:22:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|27
1731597740000|2024-11-14 15:22:20|||||||||44
1731597750000|2024-11-14 15:22:30|||||||||6
1731597760000|2024-11-14 15:22:40|||||||||3
1731597770000|2024-11-14 15:22:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|17
1731597780000|2024-11-14 15:23:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|97
1731597790000|2024-11-14 15:23:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|17
1731597800000|2024-11-14 15:23:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|41
1731597810000|2024-11-14 15:23:30|9355|9353|9355|9353|9355.5|9353.5|9355|9353|43
1731597820000|2024-11-14 15:23:40|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|9
1731597830000|2024-11-14 15:23:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|32
1731597840000|2024-11-14 15:24:00|9352|9350|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|78
1731597850000|2024-11-14 15:24:10|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|25
1731597860000|2024-11-14 15:24:20|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|34
1731597870000|2024-11-14 15:24:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|13
1731597880000|2024-11-14 15:24:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|12
1731597890000|2024-11-14 15:24:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|17
1731597900000|2024-11-14 15:25:00|9356.5|9354.5|9357|9355|9357|9355|9356|9354|18
1731597910000|2024-11-14 15:25:10|9357.5|9355.5|9354.5|9352.5|9357.5|9355.5|9354.5|9352.5|15
1731597920000|2024-11-14 15:25:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|51
1731597930000|2024-11-14 15:25:30|||||||||2
1731597940000|2024-11-14 15:25:40|||||||||9
1731597950000|2024-11-14 15:25:50|||||||||1
1731597970000|2024-11-14 15:26:10|||||||||2
1731597980000|2024-11-14 15:26:20|||||||||10
1731597990000|2024-11-14 15:26:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|36
1731598000000|2024-11-14 15:26:40|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|9
1731598010000|2024-11-14 15:26:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|88
1731598030000|2024-11-14 15:27:10|||||||||18
1731598040000|2024-11-14 15:27:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|30
1731598050000|2024-11-14 15:27:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|7
1731598060000|2024-11-14 15:27:40|9357|9355|9355.5|9353.5|9357|9355|9355|9353|37
1731598070000|2024-11-14 15:27:50|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|11
1731598080000|2024-11-14 15:28:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|20
1731598090000|2024-11-14 15:28:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|15
1731598100000|2024-11-14 15:28:20|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|7
1731598110000|2024-11-14 15:28:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1731598120000|2024-11-14 15:28:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|14
1731598130000|2024-11-14 15:28:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|9
1731598140000|2024-11-14 15:29:00|9355|9353|9355|9353|9355|9353|9355|9353|4
1731598150000|2024-11-14 15:29:10|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|0
1731598160000|2024-11-14 15:29:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1731598170000|2024-11-14 15:29:30|9356.5|9354.5|9356|9354|9356.5|9354.5|9356|9354|12
1731598180000|2024-11-14 15:29:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|11
1731598190000|2024-11-14 15:29:50|9356|9354|9356|9354|9356.5|9354.5|9356|9354|17
1731598200000|2024-11-14 15:30:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|4
1731598210000|2024-11-14 15:30:10|||||||||2
1731598220000|2024-11-14 15:30:20|||||||||1
1731598230000|2024-11-14 15:30:30|9355.5|9353.5|9353.5|9351.5|9356.5|9354.5|9353.5|9351.5|56
1731598240000|2024-11-14 15:30:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|15
1731598250000|2024-11-14 15:30:50|||||||||1
1731598260000|2024-11-14 15:31:00|||||||||1
1731598270000|2024-11-14 15:31:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|65
1731598290000|2024-11-14 15:31:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|23
1731598300000|2024-11-14 15:31:40|9354|9352|9354|9352|9354|9352|9353|9351|9
1731598310000|2024-11-14 15:31:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|14
1731598320000|2024-11-14 15:32:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|7
1731598330000|2024-11-14 15:32:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1731598350000|2024-11-14 15:32:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|112
1731598360000|2024-11-14 15:32:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353|9351|157
1731598370000|2024-11-14 15:32:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|4
1731598380000|2024-11-14 15:33:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|26
1731598390000|2024-11-14 15:33:10|9351|9349|9351|9349|9351|9349|9351|9349|4
1731598400000|2024-11-14 15:33:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|3
1731598410000|2024-11-14 15:33:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352|9350|10
1731598420000|2024-11-14 15:33:40|9353.5|9351.5|9354.5|9352.5|9355|9353|9353|9351|219
1731598430000|2024-11-14 15:33:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|74
1731598440000|2024-11-14 15:34:00|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|323
1731598450000|2024-11-14 15:34:10|9354.5|9352.5|9353.5|9351.5|9355|9353|9353.5|9351.5|119
1731598460000|2024-11-14 15:34:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|132
1731598470000|2024-11-14 15:34:30|||||||||66
1731598480000|2024-11-14 15:34:40|||||||||32
1731598490000|2024-11-14 15:34:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|51
1731598500000|2024-11-14 15:35:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|13
1731598510000|2024-11-14 15:35:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|6
1731598530000|2024-11-14 15:35:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|25
1731598540000|2024-11-14 15:35:40|||||||||3
1731598550000|2024-11-14 15:35:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|3
1731598560000|2024-11-14 15:36:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|39
1731598570000|2024-11-14 15:36:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|5
1731598580000|2024-11-14 15:36:20|||||||||26
1731598590000|2024-11-14 15:36:30|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|45
1731598600000|2024-11-14 15:36:40|||||||||41
1731598610000|2024-11-14 15:36:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|61
1731598620000|2024-11-14 15:37:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|25
1731598630000|2024-11-14 15:37:10|9350|9348|9350|9348|9350|9348|9350|9348|7
1731598640000|2024-11-14 15:37:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|4
1731598650000|2024-11-14 15:37:30|||||||||3
1731598660000|2024-11-14 15:37:40|||||||||6
1731598670000|2024-11-14 15:37:50|9350|9348|9350|9348|9350|9348|9350|9348|26
1731598680000|2024-11-14 15:38:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|3
1731598690000|2024-11-14 15:38:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|35
1731598700000|2024-11-14 15:38:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|4
1731598710000|2024-11-14 15:38:30|9351|9349|9350.5|9348.5|9352|9350|9350.5|9348.5|60
1731598720000|2024-11-14 15:38:40|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|54
1731598730000|2024-11-14 15:38:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1731598740000|2024-11-14 15:39:00|||||||||68
1731598750000|2024-11-14 15:39:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|109
1731598760000|2024-11-14 15:39:20|9351|9349|9351|9349|9351|9349|9351|9349|10
1731598770000|2024-11-14 15:39:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|63
1731598780000|2024-11-14 15:39:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|13
1731598790000|2024-11-14 15:39:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|10
1731598800000|2024-11-14 15:40:00|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|10
1731598810000|2024-11-14 15:40:10|||||||||2
1731598820000|2024-11-14 15:40:20|||||||||7
1731598830000|2024-11-14 15:40:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|16
1731598840000|2024-11-14 15:40:40|||||||||6
1731598850000|2024-11-14 15:40:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|18
1731598860000|2024-11-14 15:41:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|28
1731598870000|2024-11-14 15:41:10|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|128
1731598880000|2024-11-14 15:41:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|96
1731598890000|2024-11-14 15:41:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|92
1731598910000|2024-11-14 15:41:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|45
1731598920000|2024-11-14 15:42:00|9350|9348|9351.5|9349.5|9351.5|9349.5|9350|9348|42
1731598930000|2024-11-14 15:42:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|75
1731598940000|2024-11-14 15:42:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|9
1731598950000|2024-11-14 15:42:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|45
1731598960000|2024-11-14 15:42:40|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|33
1731598970000|2024-11-14 15:42:50|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|3
1731598980000|2024-11-14 15:43:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|14
1731598990000|2024-11-14 15:43:10|||||||||13
1731599000000|2024-11-14 15:43:20|||||||||1
1731599010000|2024-11-14 15:43:30|9350|9348|9350|9348|9350|9348|9349.5|9347.5|85
1731599020000|2024-11-14 15:43:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|3
1731599030000|2024-11-14 15:43:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|9
1731599040000|2024-11-14 15:44:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|41
1731599050000|2024-11-14 15:44:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|10
1731599060000|2024-11-14 15:44:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|30
1731599070000|2024-11-14 15:44:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|36
1731599080000|2024-11-14 15:44:40|9351|9349|9351|9349|9351|9349|9350.5|9348.5|130
1731599090000|2024-11-14 15:44:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|92
1731599100000|2024-11-14 15:45:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|38
1731599110000|2024-11-14 15:45:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1731599120000|2024-11-14 15:45:20|||||||||34
1731599130000|2024-11-14 15:45:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|38
1731599140000|2024-11-14 15:45:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|34
1731599150000|2024-11-14 15:45:50|9351.5|9349.5|9353|9351|9353.5|9351.5|9351.5|9349.5|80
1731599160000|2024-11-14 15:46:00|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|4
1731599170000|2024-11-14 15:46:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|117
1731599180000|2024-11-14 15:46:20|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|30
1731599190000|2024-11-14 15:46:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|22
1731599200000|2024-11-14 15:46:40|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|17
1731599210000|2024-11-14 15:46:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|32
1731599220000|2024-11-14 15:47:00|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|82
1731599230000|2024-11-14 15:47:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|29
1731599240000|2024-11-14 15:47:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9359|9357|35
1731599250000|2024-11-14 15:47:30|||||||||31
1731599260000|2024-11-14 15:47:40|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|20
1731599270000|2024-11-14 15:47:50|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|37
1731599280000|2024-11-14 15:48:00|9361|9359|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|88
1731599290000|2024-11-14 15:48:10|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|28
1731599300000|2024-11-14 15:48:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|88
1731599310000|2024-11-14 15:48:30|9360|9358|9359|9357|9360|9358|9357.5|9355.5|17
1731599320000|2024-11-14 15:48:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|0
1731599330000|2024-11-14 15:48:50|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|11
1731599340000|2024-11-14 15:49:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|21
1731599350000|2024-11-14 15:49:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|112
1731599360000|2024-11-14 15:49:20|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|20
1731599370000|2024-11-14 15:49:30|||||||||17
1731599380000|2024-11-14 15:49:40|||||||||3
1731599400000|2024-11-14 15:50:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|74
1731599420000|2024-11-14 15:50:20|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|79
1731599430000|2024-11-14 15:50:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|1
1731599440000|2024-11-14 15:50:40|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|85
1731599450000|2024-11-14 15:50:50|9360|9358|9362|9360|9362.5|9360.5|9360|9358|10
1731599460000|2024-11-14 15:51:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|12
1731599470000|2024-11-14 15:51:10|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|5
1731599480000|2024-11-14 15:51:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|6
1731599490000|2024-11-14 15:51:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|97
1731599500000|2024-11-14 15:51:40|9363|9361|9363|9361|9363|9361|9362.5|9360.5|31
1731599510000|2024-11-14 15:51:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|0
1731599520000|2024-11-14 15:52:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|11
1731599530000|2024-11-14 15:52:10|||||||||1
1731599540000|2024-11-14 15:52:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|12
1731599550000|2024-11-14 15:52:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|289
1731599560000|2024-11-14 15:52:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|48
1731599570000|2024-11-14 15:52:50|||||||||3
1731599580000|2024-11-14 15:53:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|11
1731599590000|2024-11-14 15:53:10|||||||||3
1731599600000|2024-11-14 15:53:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|67
1731599610000|2024-11-14 15:53:30|||||||||1
1731599620000|2024-11-14 15:53:40|||||||||10
1731599630000|2024-11-14 15:53:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|29
1731599650000|2024-11-14 15:54:10|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|96
1731599660000|2024-11-14 15:54:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|41
1731599670000|2024-11-14 15:54:30|9361|9359|9362|9360|9362|9360|9360.5|9358.5|18
1731599680000|2024-11-14 15:54:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|9
1731599690000|2024-11-14 15:54:50|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|21
1731599700000|2024-11-14 15:55:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|47
1731599710000|2024-11-14 15:55:10|9360.5|9358.5|9362|9360|9362|9360|9360.5|9358.5|145
1731599720000|2024-11-14 15:55:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|29
1731599730000|2024-11-14 15:55:30|9361.5|9359.5|9360|9358|9361.5|9359.5|9360|9358|65
1731599740000|2024-11-14 15:55:40|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|6
1731599750000|2024-11-14 15:55:50|9360|9358|9360|9358|9360|9358|9360|9358|18
1731599760000|2024-11-14 15:56:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|140
1731599770000|2024-11-14 15:56:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|1
1731599780000|2024-11-14 15:56:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|51
1731599790000|2024-11-14 15:56:30|||||||||9
1731599800000|2024-11-14 15:56:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|63
1731599810000|2024-11-14 15:56:50|9361.5|9359.5|9363|9361|9363|9361|9361.5|9359.5|24
1731599820000|2024-11-14 15:57:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|51
1731599830000|2024-11-14 15:57:10|||||||||7
1731599840000|2024-11-14 15:57:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|25
1731599850000|2024-11-14 15:57:30|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|16
1731599860000|2024-11-14 15:57:40|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|12
1731599870000|2024-11-14 15:57:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|71
1731599880000|2024-11-14 15:58:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|7
1731599890000|2024-11-14 15:58:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|24
1731599900000|2024-11-14 15:58:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|27
1731599910000|2024-11-14 15:58:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|8
1731599920000|2024-11-14 15:58:40|||||||||11
1731599930000|2024-11-14 15:58:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|24
1731599940000|2024-11-14 15:59:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|12
1731599950000|2024-11-14 15:59:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|5
1731599960000|2024-11-14 15:59:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|23
1731599970000|2024-11-14 15:59:30|||||||||4
1731599980000|2024-11-14 15:59:40|||||||||3
1731599990000|2024-11-14 15:59:50|9362|9360|9362|9360|9362|9360|9361.5|9359.5|38
1731600000000|2024-11-14 16:00:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|49
1731600010000|2024-11-14 16:00:10|9362|9360|9363.5|9361.5|9363.5|9361.5|9362|9360|34
1731600030000|2024-11-14 16:00:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|32
1731600040000|2024-11-14 16:00:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|231
1731600050000|2024-11-14 16:00:50|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|77
1731600060000|2024-11-14 16:01:00|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|25
1731600070000|2024-11-14 16:01:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|30
1731600080000|2024-11-14 16:01:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|41
1731600090000|2024-11-14 16:01:30|9366|9364|9365.5|9363.5|9366|9364|9365|9363|29
1731600100000|2024-11-14 16:01:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|27
1731600110000|2024-11-14 16:01:50|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|167
1731600120000|2024-11-14 16:02:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|47
1731600130000|2024-11-14 16:02:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|20
1731600140000|2024-11-14 16:02:20|||||||||28
1731600150000|2024-11-14 16:02:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|64
1731600160000|2024-11-14 16:02:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|12
1731600170000|2024-11-14 16:02:50|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|131
1731600180000|2024-11-14 16:03:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|30
1731600190000|2024-11-14 16:03:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|107
1731600200000|2024-11-14 16:03:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|34
1731600210000|2024-11-14 16:03:30|||||||||50
1731600230000|2024-11-14 16:03:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|93
1731600240000|2024-11-14 16:04:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|56
1731600250000|2024-11-14 16:04:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|18
1731600260000|2024-11-14 16:04:20|9366.5|9364.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|161
1731600270000|2024-11-14 16:04:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|163
1731600280000|2024-11-14 16:04:40|9365|9363|9365|9363|9365|9363|9365|9363|121
1731600290000|2024-11-14 16:04:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|54
1731600300000|2024-11-14 16:05:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|54
1731600310000|2024-11-14 16:05:10|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|6
1731600320000|2024-11-14 16:05:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|44
1731600330000|2024-11-14 16:05:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|26
1731600340000|2024-11-14 16:05:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|3
1731600350000|2024-11-14 16:05:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|30
1731600360000|2024-11-14 16:06:00|9365.5|9363.5|9366|9364|9366|9364|9365.5|9363.5|83
1731600370000|2024-11-14 16:06:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|16
1731600380000|2024-11-14 16:06:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|179
1731600390000|2024-11-14 16:06:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|77
1731600400000|2024-11-14 16:06:40|||||||||3
1731600410000|2024-11-14 16:06:50|||||||||3
1731600420000|2024-11-14 16:07:00|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|83
1731600430000|2024-11-14 16:07:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|53
1731600440000|2024-11-14 16:07:20|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|55
1731600450000|2024-11-14 16:07:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|7
1731600460000|2024-11-14 16:07:40|||||||||2
1731600480000|2024-11-14 16:08:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1731600490000|2024-11-14 16:08:10|||||||||16
1731600500000|2024-11-14 16:08:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|80
1731600510000|2024-11-14 16:08:30|||||||||6
1731600520000|2024-11-14 16:08:40|||||||||50
1731600530000|2024-11-14 16:08:50|||||||||46
1731600540000|2024-11-14 16:09:00|||||||||18
1731600550000|2024-11-14 16:09:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|28
1731600560000|2024-11-14 16:09:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359|9357|53
1731600570000|2024-11-14 16:09:30|||||||||2
1731600580000|2024-11-14 16:09:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|345
1731600590000|2024-11-14 16:09:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|74
1731600600000|2024-11-14 16:10:00|||||||||36
1731600610000|2024-11-14 16:10:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|34
1731600620000|2024-11-14 16:10:20|9364.5|9362.5|9363|9361|9364.5|9362.5|9363|9361|66
1731600630000|2024-11-14 16:10:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|6
1731600640000|2024-11-14 16:10:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|18
1731600650000|2024-11-14 16:10:50|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|134
1731600660000|2024-11-14 16:11:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|155
1731600670000|2024-11-14 16:11:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|99
1731600680000|2024-11-14 16:11:20|||||||||46
1731600690000|2024-11-14 16:11:30|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|111
1731600700000|2024-11-14 16:11:40|9362|9360|9360.5|9358.5|9362|9360|9360.5|9358.5|66
1731600710000|2024-11-14 16:11:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|45
1731600720000|2024-11-14 16:12:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|52
1731600730000|2024-11-14 16:12:10|9362|9360|9360.5|9358.5|9362|9360|9360.5|9358.5|103
1731600740000|2024-11-14 16:12:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|51
1731600750000|2024-11-14 16:12:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|59
1731600760000|2024-11-14 16:12:40|||||||||27
1731600770000|2024-11-14 16:12:50|9361|9359|9361|9359|9361|9359|9361|9359|102
1731600780000|2024-11-14 16:13:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|114
1731600790000|2024-11-14 16:13:10|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|119
1731600800000|2024-11-14 16:13:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|203
1731600810000|2024-11-14 16:13:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|106
1731600820000|2024-11-14 16:13:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|84
1731600830000|2024-11-14 16:13:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|62
1731600840000|2024-11-14 16:14:00|9358|9356|9359.5|9357.5|9360.5|9358.5|9358|9356|296
1731600850000|2024-11-14 16:14:10|9360.5|9358.5|9361.5|9359.5|9362|9360|9360.5|9358.5|274
1731600860000|2024-11-14 16:14:20|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|184
1731600870000|2024-11-14 16:14:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|229
1731600880000|2024-11-14 16:14:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|374
1731600890000|2024-11-14 16:14:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|315
1731600900000|2024-11-14 16:15:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|262
1731600910000|2024-11-14 16:15:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|196
1731600920000|2024-11-14 16:15:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|379
1731600930000|2024-11-14 16:15:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|248
1731600940000|2024-11-14 16:15:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|209
1731600950000|2024-11-14 16:15:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|343
1731600960000|2024-11-14 16:16:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|102
1731600970000|2024-11-14 16:16:10|9370|9368|9368.5|9366.5|9370|9368|9368.5|9366.5|114
1731600980000|2024-11-14 16:16:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|33
1731600990000|2024-11-14 16:16:30|||||||||11
1731601000000|2024-11-14 16:16:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|109
1731601010000|2024-11-14 16:16:50|||||||||103
1731601020000|2024-11-14 16:17:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|45
1731601030000|2024-11-14 16:17:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|124
1731601040000|2024-11-14 16:17:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|14
1731601050000|2024-11-14 16:17:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|94
1731601060000|2024-11-14 16:17:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|41
1731601070000|2024-11-14 16:17:50|||||||||27
1731601080000|2024-11-14 16:18:00|||||||||6
1731601090000|2024-11-14 16:18:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|57
1731601100000|2024-11-14 16:18:20|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|151
1731601110000|2024-11-14 16:18:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|60
1731601120000|2024-11-14 16:18:40|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|5
1731601130000|2024-11-14 16:18:50|||||||||11
1731601140000|2024-11-14 16:19:00|||||||||11
1731601150000|2024-11-14 16:19:10|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|251
1731601160000|2024-11-14 16:19:20|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|63
1731601170000|2024-11-14 16:19:30|9376.5|9374.5|9378|9376|9378.5|9376.5|9376.5|9374.5|38
1731601180000|2024-11-14 16:19:40|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|12
1731601190000|2024-11-14 16:19:50|9378|9376|9378|9376|9378.5|9376.5|9378|9376|73
1731601200000|2024-11-14 16:20:00|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|10
1731601210000|2024-11-14 16:20:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|10
1731601220000|2024-11-14 16:20:20|||||||||7
1731601230000|2024-11-14 16:20:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|87
1731601240000|2024-11-14 16:20:40|||||||||26
1731601250000|2024-11-14 16:20:50|||||||||5
1731601260000|2024-11-14 16:21:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|69
1731601270000|2024-11-14 16:21:10|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|38
1731601280000|2024-11-14 16:21:20|9377|9375|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|49
1731601290000|2024-11-14 16:21:30|||||||||8
1731601300000|2024-11-14 16:21:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|10
1731601310000|2024-11-14 16:21:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|27
1731601320000|2024-11-14 16:22:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|37
1731601330000|2024-11-14 16:22:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373|9371|62
1731601340000|2024-11-14 16:22:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|33
1731601350000|2024-11-14 16:22:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|52
1731601360000|2024-11-14 16:22:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373|9371|17
1731601370000|2024-11-14 16:22:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|55
1731601380000|2024-11-14 16:23:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|14
1731601390000|2024-11-14 16:23:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|47
1731601400000|2024-11-14 16:23:20|||||||||5
1731601410000|2024-11-14 16:23:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|20
1731601420000|2024-11-14 16:23:40|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|106
1731601430000|2024-11-14 16:23:50|9376|9374|9376|9374|9376|9374|9375.5|9373.5|18
1731601440000|2024-11-14 16:24:00|9376.5|9374.5|9377|9375|9377.5|9375.5|9376.5|9374.5|54
1731601450000|2024-11-14 16:24:10|9376.5|9374.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|43
1731601460000|2024-11-14 16:24:20|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|29
1731601470000|2024-11-14 16:24:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|220
1731601480000|2024-11-14 16:24:40|9375|9373|9375|9373|9375|9373|9374.5|9372.5|98
1731601490000|2024-11-14 16:24:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|31
1731601500000|2024-11-14 16:25:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|73
1731601510000|2024-11-14 16:25:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|28
1731601520000|2024-11-14 16:25:20|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|24
1731601530000|2024-11-14 16:25:30|9377|9375|9375.5|9373.5|9377|9375|9375.5|9373.5|18
1731601540000|2024-11-14 16:25:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|9
1731601550000|2024-11-14 16:25:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|12
1731601560000|2024-11-14 16:26:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|16
1731601570000|2024-11-14 16:26:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|4
1731601600000|2024-11-14 16:26:40|9377|9375|9377|9375|9377.5|9375.5|9376.5|9374.5|42
1731601610000|2024-11-14 16:26:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1731601620000|2024-11-14 16:27:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|121
1731601630000|2024-11-14 16:27:10|||||||||156
1731601640000|2024-11-14 16:27:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|3
1731601650000|2024-11-14 16:27:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|33
1731601660000|2024-11-14 16:27:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|29
1731601670000|2024-11-14 16:27:50|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|30
1731601680000|2024-11-14 16:28:00|9375|9373|9375|9373|9375.5|9373.5|9375|9373|20
1731601690000|2024-11-14 16:28:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|95
1731601700000|2024-11-14 16:28:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|18
1731601710000|2024-11-14 16:28:30|||||||||6
1731601720000|2024-11-14 16:28:40|9375|9373|9373.5|9371.5|9375|9373|9373.5|9371.5|42
1731601730000|2024-11-14 16:28:50|9373|9371|9373|9371|9373|9371|9373|9371|24
1731601740000|2024-11-14 16:29:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|26
1731601750000|2024-11-14 16:29:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|89
1731601760000|2024-11-14 16:29:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|12
1731601770000|2024-11-14 16:29:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|104
1731601780000|2024-11-14 16:29:40|||||||||4
1731601790000|2024-11-14 16:29:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|19
1731601800000|2024-11-14 16:30:00|||||||||69
1731601810000|2024-11-14 16:30:10|||||||||1
1731601830000|2024-11-14 16:30:30|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|16
1731601840000|2024-11-14 16:30:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|14
1731601850000|2024-11-14 16:30:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|65
1731601870000|2024-11-14 16:31:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|27
1731601880000|2024-11-14 16:31:20|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|17
1731601890000|2024-11-14 16:31:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|2
1731601900000|2024-11-14 16:31:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|30
1731601920000|2024-11-14 16:32:00|9375|9373|9372.5|9370.5|9375|9373|9372.5|9370.5|6
1731601930000|2024-11-14 16:32:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|3
1731601940000|2024-11-14 16:32:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|38
1731601950000|2024-11-14 16:32:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|17
1731601960000|2024-11-14 16:32:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|45
1731601970000|2024-11-14 16:32:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|6
1731601980000|2024-11-14 16:33:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|3
1731601990000|2024-11-14 16:33:10|||||||||3
1731602000000|2024-11-14 16:33:20|||||||||15
1731602010000|2024-11-14 16:33:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|75
1731602020000|2024-11-14 16:33:40|||||||||1
1731602030000|2024-11-14 16:33:50|9373|9371|9373|9371|9373.5|9371.5|9373|9371|28
1731602040000|2024-11-14 16:34:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|44
1731602050000|2024-11-14 16:34:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|2
1731602060000|2024-11-14 16:34:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|2
1731602080000|2024-11-14 16:34:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|50
1731602090000|2024-11-14 16:34:50|||||||||10
1731602100000|2024-11-14 16:35:00|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|19
1731602110000|2024-11-14 16:35:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|13
1731602120000|2024-11-14 16:35:20|||||||||30
1731602130000|2024-11-14 16:35:30|9376|9374|9377.5|9375.5|9377.5|9375.5|9376|9374|2
1731602140000|2024-11-14 16:35:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|55
1731602150000|2024-11-14 16:35:50|||||||||6
1731602160000|2024-11-14 16:36:00|||||||||14
1731602170000|2024-11-14 16:36:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|9
1731602180000|2024-11-14 16:36:20|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|8
1731602190000|2024-11-14 16:36:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|153
1731602200000|2024-11-14 16:36:40|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|62
1731602210000|2024-11-14 16:36:50|||||||||1
1731602220000|2024-11-14 16:37:00|||||||||23
1731602230000|2024-11-14 16:37:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|7
1731602240000|2024-11-14 16:37:20|||||||||1
1731602250000|2024-11-14 16:37:30|||||||||17
1731602260000|2024-11-14 16:37:40|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|15
1731602270000|2024-11-14 16:37:50|||||||||2
1731602280000|2024-11-14 16:38:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|35
1731602290000|2024-11-14 16:38:10|||||||||8
1731602300000|2024-11-14 16:38:20|||||||||5
1731602310000|2024-11-14 16:38:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1731602320000|2024-11-14 16:38:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|15
1731602330000|2024-11-14 16:38:50|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|3
1731602350000|2024-11-14 16:39:10|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|6
1731602360000|2024-11-14 16:39:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|13
1731602390000|2024-11-14 16:39:50|||||||||56
1731602400000|2024-11-14 16:40:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|39
1731602410000|2024-11-14 16:40:10|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|105
1731602420000|2024-11-14 16:40:20|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|13
1731602440000|2024-11-14 16:40:40|||||||||1
1731602450000|2024-11-14 16:40:50|||||||||1
1731602460000|2024-11-14 16:41:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|44
1731602470000|2024-11-14 16:41:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|39
1731602480000|2024-11-14 16:41:20|||||||||6
1731602490000|2024-11-14 16:41:30|||||||||51
1731602500000|2024-11-14 16:41:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|149
1731602510000|2024-11-14 16:41:50|||||||||4
1731602530000|2024-11-14 16:42:10|||||||||21
1731602560000|2024-11-14 16:42:40|||||||||1
1731602570000|2024-11-14 16:42:50|||||||||1
1731602580000|2024-11-14 16:43:00|||||||||4
1731602590000|2024-11-14 16:43:10|||||||||8
1731602610000|2024-11-14 16:43:30|||||||||7
1731602620000|2024-11-14 16:43:40|||||||||36
1731602630000|2024-11-14 16:43:50|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|10
1731602640000|2024-11-14 16:44:00|||||||||1
1731602650000|2024-11-14 16:44:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|1
1731602660000|2024-11-14 16:44:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|5
1731602670000|2024-11-14 16:44:30|9374|9372|9375.5|9373.5|9375.5|9373.5|9374|9372|119
1731602680000|2024-11-14 16:44:40|||||||||1
1731602690000|2024-11-14 16:44:50|||||||||11
1731602700000|2024-11-14 16:45:00|||||||||8
1731602710000|2024-11-14 16:45:10|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|7
1731602720000|2024-11-14 16:45:20|9375.5|9373.5|9375|9373|9375.5|9373.5|9374.5|9372.5|9
1731602730000|2024-11-14 16:45:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|3
1731602740000|2024-11-14 16:45:40|9374.5|9372.5|9375|9373|9375.5|9373.5|9374.5|9372.5|1
1731602750000|2024-11-14 16:45:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1731602760000|2024-11-14 16:46:00|||||||||17
1731602770000|2024-11-14 16:46:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9
1731602780000|2024-11-14 16:46:20|||||||||2
1731602800000|2024-11-14 16:46:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1731602810000|2024-11-14 16:46:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|13
1731602820000|2024-11-14 16:47:00|||||||||3
1731602830000|2024-11-14 16:47:10|9375|9373|9375|9373|9375|9373|9375|9373|14
1731602840000|2024-11-14 16:47:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1731602850000|2024-11-14 16:47:30|||||||||1
1731602860000|2024-11-14 16:47:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|16
1731602870000|2024-11-14 16:47:50|||||||||4
1731602880000|2024-11-14 16:48:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|5
1731602890000|2024-11-14 16:48:10|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|9
1731602900000|2024-11-14 16:48:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1731602910000|2024-11-14 16:48:30|9375|9373|9375.5|9373.5|9376.5|9374.5|9375|9373|7
1731602920000|2024-11-14 16:48:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|7
1731602950000|2024-11-14 16:49:10|||||||||5
1731602960000|2024-11-14 16:49:20|||||||||1
1731602970000|2024-11-14 16:49:30|||||||||2
1731602980000|2024-11-14 16:49:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|4
1731602990000|2024-11-14 16:49:50|||||||||10
1731603020000|2024-11-14 16:50:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|17
1731603030000|2024-11-14 16:50:30|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|15
1731603040000|2024-11-14 16:50:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|4
1731603050000|2024-11-14 16:50:50|||||||||1
1731603080000|2024-11-14 16:51:20|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|137
1731603090000|2024-11-14 16:51:30|||||||||2
1731603100000|2024-11-14 16:51:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|135
1731603110000|2024-11-14 16:51:50|||||||||2
1731603130000|2024-11-14 16:52:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|8
1731603150000|2024-11-14 16:52:30|||||||||21
1731603160000|2024-11-14 16:52:40|||||||||23
1731603190000|2024-11-14 16:53:10|||||||||30
1731603210000|2024-11-14 16:53:30|||||||||3
1731603220000|2024-11-14 16:53:40|||||||||1
1731603230000|2024-11-14 16:53:50|||||||||1
1731603260000|2024-11-14 16:54:20|||||||||3
1731603270000|2024-11-14 16:54:30|9378.5|9376.5|9378|9376|9378.5|9376.5|9377.5|9375.5|15
1731603280000|2024-11-14 16:54:40|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|16
1731603290000|2024-11-14 16:54:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|19
1731603300000|2024-11-14 16:55:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|18
1731603310000|2024-11-14 16:55:10|||||||||5
1731603330000|2024-11-14 16:55:30|||||||||1
1731603370000|2024-11-14 16:56:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|35
1731603390000|2024-11-14 16:56:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|26
1731603400000|2024-11-14 16:56:40|||||||||1
1731603410000|2024-11-14 16:56:50|9377|9375|9377|9375|9377|9375|9376.5|9374.5|13
1731603420000|2024-11-14 16:57:00|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|4
1731603430000|2024-11-14 16:57:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|14
1731603440000|2024-11-14 16:57:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|0
1731603450000|2024-11-14 16:57:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1731603460000|2024-11-14 16:57:40|9377|9375|9377|9375|9377|9375|9377|9375|4
1731603470000|2024-11-14 16:57:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1731603500000|2024-11-14 16:58:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|17
1731603510000|2024-11-14 16:58:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|17
1731603520000|2024-11-14 16:58:40|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|15
1731603530000|2024-11-14 16:58:50|||||||||22
1731603560000|2024-11-14 16:59:20|||||||||4
1731603570000|2024-11-14 16:59:30|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|6
1731603580000|2024-11-14 16:59:40|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|161
1731603590000|2024-11-14 16:59:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9
1731603600000|2024-11-14 17:00:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|6
1731603610000|2024-11-14 17:00:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|22
1731603620000|2024-11-14 17:00:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|117
1731603670000|2024-11-14 17:01:10|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|32
1731603710000|2024-11-14 17:01:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|146
1731603730000|2024-11-14 17:02:10|||||||||6
1731603740000|2024-11-14 17:02:20|||||||||2
1731603750000|2024-11-14 17:02:30|||||||||1
1731603760000|2024-11-14 17:02:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|199
1731603770000|2024-11-14 17:02:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|29
1731603780000|2024-11-14 17:03:00|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|127
1731603790000|2024-11-14 17:03:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|12
1731603800000|2024-11-14 17:03:20|||||||||5
1731603810000|2024-11-14 17:03:30|9372|9370|9372|9370|9372|9370|9372|9370|27
1731603820000|2024-11-14 17:03:40|9372.5|9370.5|9372|9370|9372.5|9370.5|9371.5|9369.5|29
1731603830000|2024-11-14 17:03:50|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|20
1731603840000|2024-11-14 17:04:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|11
1731603850000|2024-11-14 17:04:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1731603860000|2024-11-14 17:04:20|||||||||4
1731603870000|2024-11-14 17:04:30|||||||||2
1731603880000|2024-11-14 17:04:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|10
1731603890000|2024-11-14 17:04:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|163
1731603900000|2024-11-14 17:05:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|26
1731603910000|2024-11-14 17:05:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|68
1731603920000|2024-11-14 17:05:20|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|76
1731603930000|2024-11-14 17:05:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|110
1731603940000|2024-11-14 17:05:40|||||||||3
1731603950000|2024-11-14 17:05:50|||||||||4
1731603960000|2024-11-14 17:06:00|||||||||2
1731603980000|2024-11-14 17:06:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|24
1731603990000|2024-11-14 17:06:30|||||||||2
1731604000000|2024-11-14 17:06:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|1
1731604020000|2024-11-14 17:07:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|23
1731604040000|2024-11-14 17:07:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|63
1731604070000|2024-11-14 17:07:50|||||||||1
1731604080000|2024-11-14 17:08:00|||||||||76
1731604090000|2024-11-14 17:08:10|||||||||5
1731604100000|2024-11-14 17:08:20|||||||||2
1731604110000|2024-11-14 17:08:30|||||||||19
1731604120000|2024-11-14 17:08:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|5
1731604130000|2024-11-14 17:08:50|||||||||31
1731604140000|2024-11-14 17:09:00|9373|9371|9373|9371|9373|9371|9373|9371|11
1731604150000|2024-11-14 17:09:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|2
1731604160000|2024-11-14 17:09:20|||||||||1
1731604170000|2024-11-14 17:09:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|45
1731604180000|2024-11-14 17:09:40|||||||||22
1731604190000|2024-11-14 17:09:50|||||||||32
1731604200000|2024-11-14 17:10:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|42
1731604210000|2024-11-14 17:10:10|||||||||58
1731604220000|2024-11-14 17:10:20|||||||||4
1731604230000|2024-11-14 17:10:30|||||||||3
1731604240000|2024-11-14 17:10:40|||||||||3
1731604250000|2024-11-14 17:10:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|55
1731604260000|2024-11-14 17:11:00|||||||||1
1731604270000|2024-11-14 17:11:10|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|9
1731604280000|2024-11-14 17:11:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|2
1731604290000|2024-11-14 17:11:30|||||||||1
1731604310000|2024-11-14 17:11:50|||||||||1
1731604370000|2024-11-14 17:12:50|||||||||6
1731604380000|2024-11-14 17:13:00|||||||||16
1731604410000|2024-11-14 17:13:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|25
1731604430000|2024-11-14 17:13:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|6
1731604450000|2024-11-14 17:14:10|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|15
1731604460000|2024-11-14 17:14:20|9372|9370|9372|9370|9372|9370|9371.5|9369.5|14
1731604470000|2024-11-14 17:14:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1731604480000|2024-11-14 17:14:40|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|3
1731604490000|2024-11-14 17:14:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|4
1731604500000|2024-11-14 17:15:00|9373|9371|9373|9371|9373|9371|9373|9371|10
1731604520000|2024-11-14 17:15:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|1
1731604530000|2024-11-14 17:15:30|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|12
1731604570000|2024-11-14 17:16:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|14
1731604630000|2024-11-14 17:17:10|||||||||6
1731604640000|2024-11-14 17:17:20|9373|9371|9373|9371|9373.5|9371.5|9373|9371|22
1731604650000|2024-11-14 17:17:30|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|0
1731604660000|2024-11-14 17:17:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|0
1731604670000|2024-11-14 17:17:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1731604680000|2024-11-14 17:18:00|9373.5|9371.5|9374|9372|9374.5|9372.5|9373.5|9371.5|16
1731604690000|2024-11-14 17:18:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1731604700000|2024-11-14 17:18:20|||||||||7
1731604720000|2024-11-14 17:18:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|25
1731604730000|2024-11-14 17:18:50|||||||||1
1731604740000|2024-11-14 17:19:00|||||||||4
1731604760000|2024-11-14 17:19:20|9376.5|9374.5|9377|9375|9377|9375|9376.5|9374.5|15
1731604770000|2024-11-14 17:19:30|9376.5|9374.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|16
1731604780000|2024-11-14 17:19:40|||||||||6
1731604790000|2024-11-14 17:19:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|11
1731604800000|2024-11-14 17:20:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|75
1731604810000|2024-11-14 17:20:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378|9376|68
1731604820000|2024-11-14 17:20:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|10
1731604830000|2024-11-14 17:20:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|43
1731604840000|2024-11-14 17:20:40|||||||||1
1731604850000|2024-11-14 17:20:50|9378|9376|9378|9376|9378|9376|9378|9376|6
1731604860000|2024-11-14 17:21:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1731604870000|2024-11-14 17:21:10|||||||||38
1731604880000|2024-11-14 17:21:20|||||||||16
1731604890000|2024-11-14 17:21:30|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|6
1731604910000|2024-11-14 17:21:50|||||||||3
1731604920000|2024-11-14 17:22:00|||||||||7
1731604930000|2024-11-14 17:22:10|||||||||5
1731604940000|2024-11-14 17:22:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1731604950000|2024-11-14 17:22:30|||||||||9
1731604960000|2024-11-14 17:22:40|||||||||3
1731604980000|2024-11-14 17:23:00|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|20
1731604990000|2024-11-14 17:23:10|9380|9378|9380|9378|9380|9378|9380|9378|15
1731605000000|2024-11-14 17:23:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1731605010000|2024-11-14 17:23:30|||||||||2
1731605020000|2024-11-14 17:23:40|||||||||1
1731605040000|2024-11-14 17:24:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|4
1731605050000|2024-11-14 17:24:10|||||||||20
1731605070000|2024-11-14 17:24:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|22
1731605080000|2024-11-14 17:24:40|||||||||1
1731605090000|2024-11-14 17:24:50|||||||||6
1731605100000|2024-11-14 17:25:00|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|11
1731605110000|2024-11-14 17:25:10|||||||||1
1731605120000|2024-11-14 17:25:20|||||||||4
1731605130000|2024-11-14 17:25:30|||||||||1
1731605140000|2024-11-14 17:25:40|||||||||1
1731605160000|2024-11-14 17:26:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9
1731605170000|2024-11-14 17:26:10|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|5
1731605180000|2024-11-14 17:26:20|||||||||3
1731605190000|2024-11-14 17:26:30|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|7
1731605200000|2024-11-14 17:26:40|9383|9381|9383|9381|9383|9381|9383|9381|4
1731605210000|2024-11-14 17:26:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|1
1731605220000|2024-11-14 17:27:00|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|33
1731605230000|2024-11-14 17:27:10|9383|9381|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|39
1731605240000|2024-11-14 17:27:20|||||||||3
1731605250000|2024-11-14 17:27:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|26
1731605260000|2024-11-14 17:27:40|||||||||2
1731605270000|2024-11-14 17:27:50|||||||||1
1731605280000|2024-11-14 17:28:00|9384|9382|9384|9382|9384|9382|9384|9382|8
1731605290000|2024-11-14 17:28:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|8
1731605300000|2024-11-14 17:28:20|||||||||11
1731605310000|2024-11-14 17:28:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|40
1731605320000|2024-11-14 17:28:40|||||||||1
1731605330000|2024-11-14 17:28:50|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|109
1731605340000|2024-11-14 17:29:00|||||||||2
1731605350000|2024-11-14 17:29:10|9385.5|9383.5|9384|9382|9385.5|9383.5|9384|9382|122
1731605360000|2024-11-14 17:29:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|1
1731605370000|2024-11-14 17:29:30|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|10
1731605380000|2024-11-14 17:29:40|||||||||20
1731605390000|2024-11-14 17:29:50|||||||||1
1731605400000|2024-11-14 17:30:00|9382.5|9380.5|9383|9381|9383|9381|9382.5|9380.5|17
1731605410000|2024-11-14 17:30:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|0
1731605430000|2024-11-14 17:30:30|9383|9381|9383|9381|9383|9381|9383|9381|0
1731605460000|2024-11-14 17:31:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|2
1731605470000|2024-11-14 17:31:10|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|24
1731605490000|2024-11-14 17:31:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|8
1731605500000|2024-11-14 17:31:40|9382|9380|9382|9380|9382|9380|9382|9380|4
1731605510000|2024-11-14 17:31:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|7
1731605520000|2024-11-14 17:32:00|||||||||1
1731605540000|2024-11-14 17:32:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|1
1731605560000|2024-11-14 17:32:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381|9379|20
1731605570000|2024-11-14 17:32:50|||||||||3
1731605580000|2024-11-14 17:33:00|||||||||6
1731605620000|2024-11-14 17:33:40|||||||||4
1731605640000|2024-11-14 17:34:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|6
1731605650000|2024-11-14 17:34:10|||||||||3
1731605670000|2024-11-14 17:34:30|||||||||13
1731605680000|2024-11-14 17:34:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|2
1731605690000|2024-11-14 17:34:50|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|4
1731605700000|2024-11-14 17:35:00|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|5
1731605710000|2024-11-14 17:35:10|||||||||2
1731605720000|2024-11-14 17:35:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|2
1731605730000|2024-11-14 17:35:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|25
1731605750000|2024-11-14 17:35:50|||||||||1
1731605760000|2024-11-14 17:36:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|6
1731605780000|2024-11-14 17:36:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|8
1731605790000|2024-11-14 17:36:30|||||||||1
1731605830000|2024-11-14 17:37:10|||||||||1
1731605840000|2024-11-14 17:37:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|4
1731605850000|2024-11-14 17:37:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1731605870000|2024-11-14 17:37:50|9380.5|9378.5|9380|9378|9380.5|9378.5|9380|9378|5
1731605880000|2024-11-14 17:38:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1731605920000|2024-11-14 17:38:40|9380|9378|9380|9378|9380|9378|9380|9378|4
1731605940000|2024-11-14 17:39:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|14
1731605950000|2024-11-14 17:39:10|||||||||1
1731605960000|2024-11-14 17:39:20|||||||||1
1731605970000|2024-11-14 17:39:30|||||||||1
1731605980000|2024-11-14 17:39:40|||||||||1
1731605990000|2024-11-14 17:39:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|5
1731606000000|2024-11-14 17:40:00|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|3
1731606010000|2024-11-14 17:40:10|9380|9378|9379.5|9377.5|9380|9378|9379|9377|13
1731606020000|2024-11-14 17:40:20|9379|9377|9379|9377|9379.5|9377.5|9379|9377|6
1731606030000|2024-11-14 17:40:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|44
1731606040000|2024-11-14 17:40:40|||||||||94
1731606080000|2024-11-14 17:41:20|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|9
1731606090000|2024-11-14 17:41:30|9381|9379|9381|9379|9381|9379|9380.5|9378.5|11
1731606100000|2024-11-14 17:41:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1731606120000|2024-11-14 17:42:00|9380|9378|9380|9378|9380.5|9378.5|9380|9378|2
1731606130000|2024-11-14 17:42:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|0
1731606140000|2024-11-14 17:42:20|9380|9378|9380|9378|9380|9378|9380|9378|3
1731606150000|2024-11-14 17:42:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|3
1731606180000|2024-11-14 17:43:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|12
1731606190000|2024-11-14 17:43:10|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|4
1731606200000|2024-11-14 17:43:20|9380.5|9378.5|9380|9378|9380.5|9378.5|9379.5|9377.5|8
1731606210000|2024-11-14 17:43:30|9380.5|9378.5|9380|9378|9380.5|9378.5|9380|9378|1
1731606220000|2024-11-14 17:43:40|9380.5|9378.5|9380|9378|9380.5|9378.5|9380|9378|0
1731606230000|2024-11-14 17:43:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|0
1731606240000|2024-11-14 17:44:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|1
1731606250000|2024-11-14 17:44:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|1
1731606260000|2024-11-14 17:44:20|9381|9379|9381|9379|9381|9379|9381|9379|3
1731606270000|2024-11-14 17:44:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1731606280000|2024-11-14 17:44:40|||||||||1
1731606290000|2024-11-14 17:44:50|9380|9378|9380|9378|9380.5|9378.5|9380|9378|0
1731606300000|2024-11-14 17:45:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|10
1731606310000|2024-11-14 17:45:10|||||||||4
1731606320000|2024-11-14 17:45:20|||||||||13
1731606360000|2024-11-14 17:46:00|||||||||1
1731606370000|2024-11-14 17:46:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1731606390000|2024-11-14 17:46:30|||||||||50
1731606410000|2024-11-14 17:46:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|5
1731606450000|2024-11-14 17:47:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|16
1731606460000|2024-11-14 17:47:40|9380|9378|9380|9378|9380|9378|9380|9378|8
1731606470000|2024-11-14 17:47:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1731606480000|2024-11-14 17:48:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|5
1731606490000|2024-11-14 17:48:10|||||||||1
1731606510000|2024-11-14 17:48:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|8
1731606520000|2024-11-14 17:48:40|9379|9377|9379|9377|9379|9377|9378.5|9376.5|8
1731606530000|2024-11-14 17:48:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|11
1731606540000|2024-11-14 17:49:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|5
1731606550000|2024-11-14 17:49:10|||||||||3
1731606560000|2024-11-14 17:49:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|27
1731606570000|2024-11-14 17:49:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|1
1731606580000|2024-11-14 17:49:40|||||||||3
1731606600000|2024-11-14 17:50:00|||||||||4
1731606610000|2024-11-14 17:50:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|23
1731606650000|2024-11-14 17:50:50|||||||||26
1731606660000|2024-11-14 17:51:00|||||||||2
1731606670000|2024-11-14 17:51:10|||||||||5
1731606690000|2024-11-14 17:51:30|||||||||1
1731606700000|2024-11-14 17:51:40|||||||||1
1731606710000|2024-11-14 17:51:50|9380|9378|9380|9378|9380|9378|9380|9378|6
1731606720000|2024-11-14 17:52:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1731606730000|2024-11-14 17:52:10|||||||||22
1731606740000|2024-11-14 17:52:20|||||||||3
1731606770000|2024-11-14 17:52:50|||||||||4
1731606780000|2024-11-14 17:53:00|||||||||1
1731606790000|2024-11-14 17:53:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|7
1731606800000|2024-11-14 17:53:20|||||||||8
1731606810000|2024-11-14 17:53:30|||||||||1
1731606820000|2024-11-14 17:53:40|||||||||1
1731606830000|2024-11-14 17:53:50|||||||||1
1731606850000|2024-11-14 17:54:10|||||||||1
1731606860000|2024-11-14 17:54:20|||||||||2
1731606880000|2024-11-14 17:54:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|10
1731606890000|2024-11-14 17:54:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|12
1731606910000|2024-11-14 17:55:10|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|26
1731606920000|2024-11-14 17:55:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|5
1731606930000|2024-11-14 17:55:30|9380|9378|9380|9378|9380.5|9378.5|9380|9378|4
1731606940000|2024-11-14 17:55:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|1
1731606960000|2024-11-14 17:56:00|||||||||1
1731606970000|2024-11-14 17:56:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|4
1731606980000|2024-11-14 17:56:20|9380|9378|9380|9378|9380|9378|9380|9378|3
1731606990000|2024-11-14 17:56:30|9380.5|9378.5|9380|9378|9380.5|9378.5|9380|9378|0
1731607000000|2024-11-14 17:56:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|6
1731607010000|2024-11-14 17:56:50|||||||||1
1731607020000|2024-11-14 17:57:00|||||||||1
1731607030000|2024-11-14 17:57:10|||||||||1
1731607040000|2024-11-14 17:57:20|||||||||1
1731607070000|2024-11-14 17:57:50|9380|9378|9380|9378|9380|9378|9380|9378|5
1731607080000|2024-11-14 17:58:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|15
1731607090000|2024-11-14 17:58:10|9380|9378|9380|9378|9380|9378|9380|9378|7
1731607110000|2024-11-14 17:58:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1731607140000|2024-11-14 17:59:00|||||||||7
1731607160000|2024-11-14 17:59:20|||||||||2
1731607170000|2024-11-14 17:59:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378|9376|79
1731607180000|2024-11-14 17:59:40|9379|9377|9379|9377|9379|9377|9379|9377|6
1731607190000|2024-11-14 17:59:50|||||||||3
1731657600000|2024-11-15 08:00:00|9354.5|9352.5|9357.5|9355.5|9358.5|9356.5|9354|9352|35
1731657610000|2024-11-15 08:00:10|9358.5|9356.5|9360|9358|9361|9359|9358.5|9356.5|113
1731657620000|2024-11-15 08:00:20|9361|9359|9357|9355|9361.5|9359.5|9357|9355|123
1731657630000|2024-11-15 08:00:30|9356.5|9354.5|9357|9355|9357|9355|9352.5|9350.5|123
1731657640000|2024-11-15 08:00:40|9357.5|9355.5|9356|9354|9358|9356|9356|9354|13
1731657650000|2024-11-15 08:00:50|9356.5|9354.5|9356|9354|9357|9355|9356|9354|21
1731657660000|2024-11-15 08:01:00|9356.5|9354.5|9354|9352|9356.5|9354.5|9354|9352|56
1731657670000|2024-11-15 08:01:10|9352.5|9350.5|9355|9353|9355|9353|9352.5|9350.5|52
1731657680000|2024-11-15 08:01:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|26
1731657690000|2024-11-15 08:01:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|57
1731657700000|2024-11-15 08:01:40|9356.5|9354.5|9358.5|9356.5|9359.5|9357.5|9356.5|9354.5|144
1731657710000|2024-11-15 08:01:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|47
1731657720000|2024-11-15 08:02:00|9360.5|9358.5|9362|9360|9362|9360|9360.5|9358.5|48
1731657730000|2024-11-15 08:02:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|6
1731657740000|2024-11-15 08:02:20|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361|9359|48
1731657750000|2024-11-15 08:02:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|17
1731657760000|2024-11-15 08:02:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1731657770000|2024-11-15 08:02:50|||||||||7
1731657780000|2024-11-15 08:03:00|9365.5|9363.5|9362|9360|9365.5|9363.5|9362|9360|89
1731657790000|2024-11-15 08:03:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|14
1731657800000|2024-11-15 08:03:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|23
1731657810000|2024-11-15 08:03:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|81
1731657820000|2024-11-15 08:03:40|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|85
1731657830000|2024-11-15 08:03:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|30
1731657840000|2024-11-15 08:04:00|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|34
1731657850000|2024-11-15 08:04:10|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|46
1731657860000|2024-11-15 08:04:20|||||||||15
1731657870000|2024-11-15 08:04:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|64
1731657880000|2024-11-15 08:04:40|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|55
1731657890000|2024-11-15 08:04:50|||||||||2
1731657900000|2024-11-15 08:05:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|20
1731657910000|2024-11-15 08:05:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|200
1731657920000|2024-11-15 08:05:20|||||||||2
1731657930000|2024-11-15 08:05:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|27
1731657940000|2024-11-15 08:05:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|34
1731657950000|2024-11-15 08:05:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|19
1731657960000|2024-11-15 08:06:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|138
1731657970000|2024-11-15 08:06:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|17
1731657980000|2024-11-15 08:06:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|71
1731657990000|2024-11-15 08:06:30|9365|9363|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|58
1731658000000|2024-11-15 08:06:40|||||||||1
1731658010000|2024-11-15 08:06:50|||||||||4
1731658020000|2024-11-15 08:07:00|||||||||4
1731658030000|2024-11-15 08:07:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|32
1731658040000|2024-11-15 08:07:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|3
1731658050000|2024-11-15 08:07:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|14
1731658060000|2024-11-15 08:07:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|55
1731658070000|2024-11-15 08:07:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|16
1731658080000|2024-11-15 08:08:00|9364|9362|9364.5|9362.5|9365.5|9363.5|9364|9362|43
1731658090000|2024-11-15 08:08:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|12
1731658100000|2024-11-15 08:08:20|9364|9362|9366.5|9364.5|9366.5|9364.5|9364|9362|31
1731658110000|2024-11-15 08:08:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|49
1731658120000|2024-11-15 08:08:40|9365.5|9363.5|9366|9364|9366|9364|9365.5|9363.5|52
1731658130000|2024-11-15 08:08:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|5
1731658140000|2024-11-15 08:09:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|55
1731658150000|2024-11-15 08:09:10|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|76
1731658160000|2024-11-15 08:09:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|25
1731658170000|2024-11-15 08:09:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9
1731658180000|2024-11-15 08:09:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|14
1731658190000|2024-11-15 08:09:50|9363|9361|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|34
1731658200000|2024-11-15 08:10:00|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|40
1731658210000|2024-11-15 08:10:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1731658220000|2024-11-15 08:10:20|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9363.5|9361.5|72
1731658230000|2024-11-15 08:10:30|||||||||25
1731658240000|2024-11-15 08:10:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|72
1731658250000|2024-11-15 08:10:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|15
1731658260000|2024-11-15 08:11:00|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|77
1731658270000|2024-11-15 08:11:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|14
1731658280000|2024-11-15 08:11:20|||||||||35
1731658290000|2024-11-15 08:11:30|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|45
1731658300000|2024-11-15 08:11:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|44
1731658310000|2024-11-15 08:11:50|9362.5|9360.5|9361|9359|9362.5|9360.5|9361|9359|77
1731658320000|2024-11-15 08:12:00|9361.5|9359.5|9362|9360|9362.5|9360.5|9361.5|9359.5|113
1731658330000|2024-11-15 08:12:10|9361.5|9359.5|9360.5|9358.5|9362|9360|9360.5|9358.5|35
1731658340000|2024-11-15 08:12:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|22
1731658350000|2024-11-15 08:12:30|9358.5|9356.5|9357.5|9355.5|9359|9357|9357.5|9355.5|33
1731658360000|2024-11-15 08:12:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|33
1731658370000|2024-11-15 08:12:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|128
1731658380000|2024-11-15 08:13:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|13
1731658390000|2024-11-15 08:13:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|47
1731658400000|2024-11-15 08:13:20|||||||||1
1731658410000|2024-11-15 08:13:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|46
1731658420000|2024-11-15 08:13:40|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|66
1731658430000|2024-11-15 08:13:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|103
1731658440000|2024-11-15 08:14:00|||||||||6
1731658450000|2024-11-15 08:14:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|86
1731658460000|2024-11-15 08:14:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|40
1731658470000|2024-11-15 08:14:30|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|85
1731658480000|2024-11-15 08:14:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|16
1731658490000|2024-11-15 08:14:50|||||||||10
1731658500000|2024-11-15 08:15:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|29
1731658510000|2024-11-15 08:15:10|||||||||4
1731658520000|2024-11-15 08:15:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|27
1731658530000|2024-11-15 08:15:30|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|15
1731658540000|2024-11-15 08:15:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|5
1731658550000|2024-11-15 08:15:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|54
1731658560000|2024-11-15 08:16:00|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|132
1731658570000|2024-11-15 08:16:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|23
1731658580000|2024-11-15 08:16:20|9358|9356|9358|9356|9358.5|9356.5|9358|9356|16
1731658590000|2024-11-15 08:16:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|13
1731658600000|2024-11-15 08:16:40|||||||||2
1731658610000|2024-11-15 08:16:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|36
1731658620000|2024-11-15 08:17:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|15
1731658630000|2024-11-15 08:17:10|||||||||2
1731658640000|2024-11-15 08:17:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|30
1731658650000|2024-11-15 08:17:30|||||||||2
1731658660000|2024-11-15 08:17:40|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|38
1731658670000|2024-11-15 08:17:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|15
1731658680000|2024-11-15 08:18:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|47
1731658690000|2024-11-15 08:18:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|3
1731658700000|2024-11-15 08:18:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1731658710000|2024-11-15 08:18:30|||||||||4
1731658720000|2024-11-15 08:18:40|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|50
1731658730000|2024-11-15 08:18:50|||||||||37
1731658740000|2024-11-15 08:19:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|48
1731658750000|2024-11-15 08:19:10|9356.5|9354.5|9356|9354|9356.5|9354.5|9356|9354|34
1731658760000|2024-11-15 08:19:20|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|101
1731658770000|2024-11-15 08:19:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|207
1731658780000|2024-11-15 08:19:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|2
1731658800000|2024-11-15 08:20:00|||||||||3
1731658810000|2024-11-15 08:20:10|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|53
1731658820000|2024-11-15 08:20:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|24
1731658830000|2024-11-15 08:20:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|17
1731658840000|2024-11-15 08:20:40|9360|9358|9360|9358|9360.5|9358.5|9360|9358|13
1731658850000|2024-11-15 08:20:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|16
1731658860000|2024-11-15 08:21:00|||||||||1
1731658880000|2024-11-15 08:21:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|25
1731658890000|2024-11-15 08:21:30|9361.5|9359.5|9362|9360|9362.5|9360.5|9361|9359|33
1731658900000|2024-11-15 08:21:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|10
1731658910000|2024-11-15 08:21:50|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|17
1731658920000|2024-11-15 08:22:00|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|39
1731658930000|2024-11-15 08:22:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1731658940000|2024-11-15 08:22:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9
1731658950000|2024-11-15 08:22:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1731658960000|2024-11-15 08:22:40|9363|9361|9363|9361|9363|9361|9363|9361|15
1731658970000|2024-11-15 08:22:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|5
1731658980000|2024-11-15 08:23:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|24
1731658990000|2024-11-15 08:23:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|40
1731659000000|2024-11-15 08:23:20|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|23
1731659010000|2024-11-15 08:23:30|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|14
1731659020000|2024-11-15 08:23:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|61
1731659030000|2024-11-15 08:23:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|84
1731659040000|2024-11-15 08:24:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|31
1731659050000|2024-11-15 08:24:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|5
1731659060000|2024-11-15 08:24:20|||||||||1
1731659070000|2024-11-15 08:24:30|||||||||4
1731659080000|2024-11-15 08:24:40|||||||||51
1731659090000|2024-11-15 08:24:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|8
1731659100000|2024-11-15 08:25:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|34
1731659110000|2024-11-15 08:25:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|10
1731659120000|2024-11-15 08:25:20|9357|9355|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|19
1731659130000|2024-11-15 08:25:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|98
1731659140000|2024-11-15 08:25:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|15
1731659150000|2024-11-15 08:25:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|7
1731659160000|2024-11-15 08:26:00|9359.5|9357.5|9358|9356|9359.5|9357.5|9358|9356|37
1731659170000|2024-11-15 08:26:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|43
1731659180000|2024-11-15 08:26:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|19
1731659190000|2024-11-15 08:26:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|15
1731659200000|2024-11-15 08:26:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|101
1731659210000|2024-11-15 08:26:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|113
1731659220000|2024-11-15 08:27:00|9356|9354|9358.5|9356.5|9358.5|9356.5|9356|9354|10
1731659230000|2024-11-15 08:27:10|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|10
1731659240000|2024-11-15 08:27:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|4
1731659260000|2024-11-15 08:27:40|9357.5|9355.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|49
1731659270000|2024-11-15 08:27:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|5
1731659280000|2024-11-15 08:28:00|9359|9357|9360.5|9358.5|9360.5|9358.5|9359|9357|3
1731659290000|2024-11-15 08:28:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|14
1731659300000|2024-11-15 08:28:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|24
1731659310000|2024-11-15 08:28:30|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|7
1731659320000|2024-11-15 08:28:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|23
1731659330000|2024-11-15 08:28:50|||||||||48
1731659340000|2024-11-15 08:29:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1731659350000|2024-11-15 08:29:10|9358|9356|9359.5|9357.5|9359.5|9357.5|9358|9356|3
1731659360000|2024-11-15 08:29:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|28
1731659370000|2024-11-15 08:29:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|18
1731659390000|2024-11-15 08:29:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|17
1731659410000|2024-11-15 08:30:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|38
1731659420000|2024-11-15 08:30:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|37
1731659430000|2024-11-15 08:30:30|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|158
1731659440000|2024-11-15 08:30:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|284
1731659450000|2024-11-15 08:30:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|25
1731659460000|2024-11-15 08:31:00|||||||||2
1731659470000|2024-11-15 08:31:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|29
1731659480000|2024-11-15 08:31:20|9355.5|9353.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|49
1731659490000|2024-11-15 08:31:30|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|97
1731659500000|2024-11-15 08:31:40|9360|9358|9359|9357|9360.5|9358.5|9359|9357|61
1731659510000|2024-11-15 08:31:50|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|2
1731659520000|2024-11-15 08:32:00|9357.5|9355.5|9359|9357|9359|9357|9357.5|9355.5|56
1731659530000|2024-11-15 08:32:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|40
1731659540000|2024-11-15 08:32:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|43
1731659550000|2024-11-15 08:32:30|9359|9357|9361.5|9359.5|9361.5|9359.5|9359|9357|20
1731659560000|2024-11-15 08:32:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|14
1731659570000|2024-11-15 08:32:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|24
1731659580000|2024-11-15 08:33:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|20
1731659590000|2024-11-15 08:33:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|30
1731659600000|2024-11-15 08:33:20|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|83
1731659620000|2024-11-15 08:33:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|5
1731659630000|2024-11-15 08:33:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|17
1731659650000|2024-11-15 08:34:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|35
1731659660000|2024-11-15 08:34:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|65
1731659670000|2024-11-15 08:34:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|35
1731659680000|2024-11-15 08:34:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|57
1731659690000|2024-11-15 08:34:50|9362.5|9360.5|9366.5|9364.5|9366.5|9364.5|9362.5|9360.5|39
1731659700000|2024-11-15 08:35:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|16
1731659710000|2024-11-15 08:35:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|20
1731659720000|2024-11-15 08:35:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|62
1731659730000|2024-11-15 08:35:30|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|11
1731659740000|2024-11-15 08:35:40|9367|9365|9365|9363|9367|9365|9364.5|9362.5|27
1731659750000|2024-11-15 08:35:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|8
1731659760000|2024-11-15 08:36:00|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|3
1731659770000|2024-11-15 08:36:10|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|43
1731659780000|2024-11-15 08:36:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|9
1731659790000|2024-11-15 08:36:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|46
1731659800000|2024-11-15 08:36:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|38
1731659810000|2024-11-15 08:36:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|29
1731659820000|2024-11-15 08:37:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|31
1731659830000|2024-11-15 08:37:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|24
1731659840000|2024-11-15 08:37:20|||||||||3
1731659850000|2024-11-15 08:37:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|45
1731659860000|2024-11-15 08:37:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|3
1731659870000|2024-11-15 08:37:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|20
1731659880000|2024-11-15 08:38:00|9367|9365|9368|9366|9368|9366|9366.5|9364.5|61
1731659890000|2024-11-15 08:38:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|13
1731659900000|2024-11-15 08:38:20|9369|9367|9369|9367|9369|9367|9368.5|9366.5|15
1731659910000|2024-11-15 08:38:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|28
1731659920000|2024-11-15 08:38:40|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|3
1731659930000|2024-11-15 08:38:50|||||||||2
1731659940000|2024-11-15 08:39:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1731659950000|2024-11-15 08:39:10|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|54
1731659960000|2024-11-15 08:39:20|||||||||14
1731659970000|2024-11-15 08:39:30|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|26
1731659980000|2024-11-15 08:39:40|||||||||4
1731659990000|2024-11-15 08:39:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|20
1731660000000|2024-11-15 08:40:00|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|18
1731660010000|2024-11-15 08:40:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|1
1731660020000|2024-11-15 08:40:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|12
1731660040000|2024-11-15 08:40:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|19
1731660050000|2024-11-15 08:40:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|20
1731660060000|2024-11-15 08:41:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|34
1731660070000|2024-11-15 08:41:10|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|71
1731660080000|2024-11-15 08:41:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|1
1731660090000|2024-11-15 08:41:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|33
1731660100000|2024-11-15 08:41:40|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|8
1731660110000|2024-11-15 08:41:50|||||||||129
1731660120000|2024-11-15 08:42:00|9373|9371|9373|9371|9373|9371|9373|9371|4
1731660130000|2024-11-15 08:42:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|49
1731660140000|2024-11-15 08:42:20|||||||||2
1731660150000|2024-11-15 08:42:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|55
1731660160000|2024-11-15 08:42:40|||||||||4
1731660170000|2024-11-15 08:42:50|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|29
1731660180000|2024-11-15 08:43:00|||||||||3
1731660190000|2024-11-15 08:43:10|9372.5|9370.5|9371.5|9369.5|9373|9371|9371.5|9369.5|24
1731660200000|2024-11-15 08:43:20|||||||||1
1731660210000|2024-11-15 08:43:30|||||||||3
1731660220000|2024-11-15 08:43:40|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|6
1731660230000|2024-11-15 08:43:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|13
1731660240000|2024-11-15 08:44:00|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|9
1731660250000|2024-11-15 08:44:10|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|5
1731660260000|2024-11-15 08:44:20|9371.5|9369.5|9371|9369|9371.5|9369.5|9370.5|9368.5|62
1731660270000|2024-11-15 08:44:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|16
1731660280000|2024-11-15 08:44:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1731660290000|2024-11-15 08:44:50|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|9
1731660300000|2024-11-15 08:45:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|12
1731660310000|2024-11-15 08:45:10|||||||||25
1731660320000|2024-11-15 08:45:20|||||||||3
1731660330000|2024-11-15 08:45:30|9373|9371|9374.5|9372.5|9374.5|9372.5|9373|9371|17
1731660340000|2024-11-15 08:45:40|||||||||1
1731660350000|2024-11-15 08:45:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|110
1731660360000|2024-11-15 08:46:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|59
1731660370000|2024-11-15 08:46:10|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|98
1731660380000|2024-11-15 08:46:20|9373.5|9371.5|9374|9372|9374.5|9372.5|9373|9371|26
1731660390000|2024-11-15 08:46:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374|9372|3
1731660400000|2024-11-15 08:46:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|5
1731660410000|2024-11-15 08:46:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|19
1731660420000|2024-11-15 08:47:00|||||||||1
1731660430000|2024-11-15 08:47:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|7
1731660440000|2024-11-15 08:47:20|9375|9373|9375|9373|9375.5|9373.5|9375|9373|29
1731660450000|2024-11-15 08:47:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|1
1731660460000|2024-11-15 08:47:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|15
1731660470000|2024-11-15 08:47:50|9375|9373|9375|9373|9375|9373|9375|9373|1
1731660480000|2024-11-15 08:48:00|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|14
1731660490000|2024-11-15 08:48:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|39
1731660500000|2024-11-15 08:48:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|17
1731660510000|2024-11-15 08:48:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|30
1731660520000|2024-11-15 08:48:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|33
1731660550000|2024-11-15 08:49:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|85
1731660560000|2024-11-15 08:49:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|30
1731660570000|2024-11-15 08:49:30|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|236
1731660580000|2024-11-15 08:49:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|10
1731660600000|2024-11-15 08:50:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|9
1731660610000|2024-11-15 08:50:10|||||||||6
1731660620000|2024-11-15 08:50:20|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|26
1731660630000|2024-11-15 08:50:30|9378.5|9376.5|9379|9377|9379.5|9377.5|9378.5|9376.5|18
1731660640000|2024-11-15 08:50:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|3
1731660650000|2024-11-15 08:50:50|9379.5|9377.5|9380|9378|9380.5|9378.5|9379.5|9377.5|35
1731660660000|2024-11-15 08:51:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|27
1731660670000|2024-11-15 08:51:10|9380.5|9378.5|9379|9377|9380.5|9378.5|9379|9377|6
1731660680000|2024-11-15 08:51:20|9379.5|9377.5|9380|9378|9380.5|9378.5|9379.5|9377.5|61
1731660690000|2024-11-15 08:51:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9
1731660710000|2024-11-15 08:51:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|82
1731660720000|2024-11-15 08:52:00|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|15
1731660730000|2024-11-15 08:52:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|4
1731660740000|2024-11-15 08:52:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|11
1731660750000|2024-11-15 08:52:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|13
1731660770000|2024-11-15 08:52:50|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|17
1731660780000|2024-11-15 08:53:00|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|55
1731660790000|2024-11-15 08:53:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|9
1731660800000|2024-11-15 08:53:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|38
1731660820000|2024-11-15 08:53:40|||||||||1
1731660830000|2024-11-15 08:53:50|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|39
1731660840000|2024-11-15 08:54:00|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|4
1731660850000|2024-11-15 08:54:10|9375|9373|9375|9373|9375|9373|9374.5|9372.5|3
1731660860000|2024-11-15 08:54:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|3
1731660870000|2024-11-15 08:54:30|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|2
1731660880000|2024-11-15 08:54:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|41
1731660890000|2024-11-15 08:54:50|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377|9375|17
1731660900000|2024-11-15 08:55:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9377|9375|35
1731660910000|2024-11-15 08:55:10|9378|9376|9378|9376|9378|9376|9378|9376|4
1731660920000|2024-11-15 08:55:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|12
1731660930000|2024-11-15 08:55:30|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|10
1731660940000|2024-11-15 08:55:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|5
1731660950000|2024-11-15 08:55:50|||||||||1
1731660960000|2024-11-15 08:56:00|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|26
1731660970000|2024-11-15 08:56:10|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|8
1731660980000|2024-11-15 08:56:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|4
1731660990000|2024-11-15 08:56:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|4
1731661000000|2024-11-15 08:56:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|6
1731661010000|2024-11-15 08:56:50|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|38
1731661020000|2024-11-15 08:57:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|5
1731661030000|2024-11-15 08:57:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1731661040000|2024-11-15 08:57:20|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|16
1731661050000|2024-11-15 08:57:30|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|2
1731661060000|2024-11-15 08:57:40|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|7
1731661080000|2024-11-15 08:58:00|||||||||2
1731661100000|2024-11-15 08:58:20|||||||||1
1731661110000|2024-11-15 08:58:30|||||||||1
1731661120000|2024-11-15 08:58:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|47
1731661130000|2024-11-15 08:58:50|9373|9371|9373|9371|9373|9371|9373|9371|57
1731661140000|2024-11-15 08:59:00|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|148
1731661150000|2024-11-15 08:59:10|9373.5|9371.5|9374|9372|9374.5|9372.5|9373.5|9371.5|69
1731661160000|2024-11-15 08:59:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|0
1731661170000|2024-11-15 08:59:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1731661180000|2024-11-15 08:59:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1731661190000|2024-11-15 08:59:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1731661200000|2024-11-15 09:00:00|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|51
1731661210000|2024-11-15 09:00:10|9375|9373|9377.5|9375.5|9377.5|9375.5|9375|9373|107
1731661220000|2024-11-15 09:00:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|52
1731661230000|2024-11-15 09:00:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|33
1731661240000|2024-11-15 09:00:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|80
1731661250000|2024-11-15 09:00:50|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|66
1731661260000|2024-11-15 09:01:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1731661270000|2024-11-15 09:01:10|9376|9374|9377|9375|9377|9375|9375.5|9373.5|10
1731661280000|2024-11-15 09:01:20|9376.5|9374.5|9376|9374|9376.5|9374.5|9376|9374|0
1731661290000|2024-11-15 09:01:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|2
1731661310000|2024-11-15 09:01:50|||||||||1
1731661320000|2024-11-15 09:02:00|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|18
1731661330000|2024-11-15 09:02:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|10
1731661350000|2024-11-15 09:02:30|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|56
1731661360000|2024-11-15 09:02:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|19
1731661370000|2024-11-15 09:02:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|56
1731661380000|2024-11-15 09:03:00|9371|9369|9370.5|9368.5|9371|9369|9369.5|9367.5|56
1731661390000|2024-11-15 09:03:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|15
1731661400000|2024-11-15 09:03:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|21
1731661410000|2024-11-15 09:03:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|19
1731661420000|2024-11-15 09:03:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|44
1731661430000|2024-11-15 09:03:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|33
1731661440000|2024-11-15 09:04:00|9372|9370|9371.5|9369.5|9372|9370|9371|9369|2
1731661450000|2024-11-15 09:04:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|20
1731661460000|2024-11-15 09:04:20|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|6
1731661470000|2024-11-15 09:04:30|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|8
1731661480000|2024-11-15 09:04:40|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|4
1731661490000|2024-11-15 09:04:50|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|48
1731661500000|2024-11-15 09:05:00|9370.5|9368.5|9370|9368|9371.5|9369.5|9370|9368|36
1731661510000|2024-11-15 09:05:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1731661520000|2024-11-15 09:05:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|78
1731661530000|2024-11-15 09:05:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|87
1731661540000|2024-11-15 09:05:40|9370|9368|9370|9368|9370|9368|9370|9368|5
1731661550000|2024-11-15 09:05:50|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|6
1731661560000|2024-11-15 09:06:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|42
1731661570000|2024-11-15 09:06:10|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|8
1731661590000|2024-11-15 09:06:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1731661610000|2024-11-15 09:06:50|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|1
1731661620000|2024-11-15 09:07:00|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|25
1731661640000|2024-11-15 09:07:20|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|11
1731661660000|2024-11-15 09:07:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|2
1731661670000|2024-11-15 09:07:50|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|102
1731661680000|2024-11-15 09:08:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|23
1731661700000|2024-11-15 09:08:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|99
1731661710000|2024-11-15 09:08:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1731661720000|2024-11-15 09:08:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|34
1731661730000|2024-11-15 09:08:50|||||||||2
1731661740000|2024-11-15 09:09:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|32
1731661750000|2024-11-15 09:09:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|14
1731661760000|2024-11-15 09:09:20|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|20
1731661770000|2024-11-15 09:09:30|9364|9362|9364|9362|9364|9362|9364|9362|2
1731661780000|2024-11-15 09:09:40|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|43
1731661790000|2024-11-15 09:09:50|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|6
1731661800000|2024-11-15 09:10:00|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|6
1731661810000|2024-11-15 09:10:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|2
1731661820000|2024-11-15 09:10:20|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|10
1731661830000|2024-11-15 09:10:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|22
1731661840000|2024-11-15 09:10:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|33
1731661850000|2024-11-15 09:10:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|2
1731661860000|2024-11-15 09:11:00|||||||||4
1731661880000|2024-11-15 09:11:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|19
1731661890000|2024-11-15 09:11:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|12
1731661900000|2024-11-15 09:11:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1731661920000|2024-11-15 09:12:00|9366|9364|9365.5|9363.5|9366|9364|9364.5|9362.5|14
1731661930000|2024-11-15 09:12:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|13
1731661950000|2024-11-15 09:12:30|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|24
1731661980000|2024-11-15 09:13:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|15
1731661990000|2024-11-15 09:13:10|9365|9363|9366.5|9364.5|9366.5|9364.5|9365|9363|32
1731662000000|2024-11-15 09:13:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|3
1731662010000|2024-11-15 09:13:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|10
1731662020000|2024-11-15 09:13:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1731662030000|2024-11-15 09:13:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|33
1731662040000|2024-11-15 09:14:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|53
1731662050000|2024-11-15 09:14:10|||||||||12
1731662060000|2024-11-15 09:14:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|5
1731662070000|2024-11-15 09:14:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|26
1731662080000|2024-11-15 09:14:40|||||||||36
1731662090000|2024-11-15 09:14:50|||||||||2
1731662100000|2024-11-15 09:15:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1731662110000|2024-11-15 09:15:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|16
1731662120000|2024-11-15 09:15:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|4
1731662130000|2024-11-15 09:15:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|3
1731662140000|2024-11-15 09:15:40|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|71
1731662150000|2024-11-15 09:15:50|||||||||6
1731662160000|2024-11-15 09:16:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|33
1731662170000|2024-11-15 09:16:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|21
1731662180000|2024-11-15 09:16:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|11
1731662190000|2024-11-15 09:16:30|9369|9367|9369|9367|9369|9367|9369|9367|14
1731662200000|2024-11-15 09:16:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|4
1731662210000|2024-11-15 09:16:50|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|5
1731662220000|2024-11-15 09:17:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|13
1731662230000|2024-11-15 09:17:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|91
1731662240000|2024-11-15 09:17:20|||||||||15
1731662250000|2024-11-15 09:17:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|12
1731662260000|2024-11-15 09:17:40|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|23
1731662270000|2024-11-15 09:17:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|2
1731662280000|2024-11-15 09:18:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|13
1731662290000|2024-11-15 09:18:10|9369|9367|9367.5|9365.5|9369|9367|9367.5|9365.5|24
1731662300000|2024-11-15 09:18:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9
1731662320000|2024-11-15 09:18:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|15
1731662330000|2024-11-15 09:18:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|22
1731662340000|2024-11-15 09:19:00|9368|9366|9369|9367|9369|9367|9368|9366|10
1731662350000|2024-11-15 09:19:10|9369.5|9367.5|9368|9366|9369.5|9367.5|9368|9366|3
1731662370000|2024-11-15 09:19:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|0
1731662380000|2024-11-15 09:19:40|||||||||1
1731662400000|2024-11-15 09:20:00|9367|9365|9365.5|9363.5|9367|9365|9364.5|9362.5|15
1731662410000|2024-11-15 09:20:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|19
1731662420000|2024-11-15 09:20:20|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|56
1731662430000|2024-11-15 09:20:30|||||||||10
1731662450000|2024-11-15 09:20:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|35
1731662460000|2024-11-15 09:21:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|48
1731662470000|2024-11-15 09:21:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|59
1731662480000|2024-11-15 09:21:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|4
1731662500000|2024-11-15 09:21:40|||||||||20
1731662510000|2024-11-15 09:21:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|64
1731662520000|2024-11-15 09:22:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|21
1731662530000|2024-11-15 09:22:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|5
1731662540000|2024-11-15 09:22:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|30
1731662550000|2024-11-15 09:22:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|32
1731662560000|2024-11-15 09:22:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|17
1731662580000|2024-11-15 09:23:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|30
1731662600000|2024-11-15 09:23:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|26
1731662610000|2024-11-15 09:23:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|2
1731662620000|2024-11-15 09:23:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|24
1731662650000|2024-11-15 09:24:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|39
1731662660000|2024-11-15 09:24:20|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|9
1731662670000|2024-11-15 09:24:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|11
1731662680000|2024-11-15 09:24:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|17
1731662700000|2024-11-15 09:25:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|42
1731662710000|2024-11-15 09:25:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|11
1731662720000|2024-11-15 09:25:20|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|36
1731662730000|2024-11-15 09:25:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|4
1731662750000|2024-11-15 09:25:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|24
1731662760000|2024-11-15 09:26:00|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|16
1731662770000|2024-11-15 09:26:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|14
1731662780000|2024-11-15 09:26:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|22
1731662790000|2024-11-15 09:26:30|||||||||4
1731662800000|2024-11-15 09:26:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1731662810000|2024-11-15 09:26:50|9367|9365|9367|9365|9367|9365|9367|9365|8
1731662820000|2024-11-15 09:27:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|3
1731662830000|2024-11-15 09:27:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1731662840000|2024-11-15 09:27:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1731662850000|2024-11-15 09:27:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|13
1731662860000|2024-11-15 09:27:40|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|53
1731662870000|2024-11-15 09:27:50|9368|9366|9368|9366|9368|9366|9368|9366|15
1731662880000|2024-11-15 09:28:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|5
1731662890000|2024-11-15 09:28:10|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|14
1731662900000|2024-11-15 09:28:20|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|5
1731662910000|2024-11-15 09:28:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|8
1731662930000|2024-11-15 09:28:50|||||||||7
1731662950000|2024-11-15 09:29:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1731662960000|2024-11-15 09:29:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|2
1731662970000|2024-11-15 09:29:30|9368|9366|9369|9367|9369.5|9367.5|9368|9366|16
1731662980000|2024-11-15 09:29:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|8
1731662990000|2024-11-15 09:29:50|9369|9367|9369|9367|9369|9367|9368.5|9366.5|4
1731663000000|2024-11-15 09:30:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|1
1731663010000|2024-11-15 09:30:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|28
1731663020000|2024-11-15 09:30:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|29
1731663030000|2024-11-15 09:30:30|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|6
1731663040000|2024-11-15 09:30:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|4
1731663050000|2024-11-15 09:30:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1731663060000|2024-11-15 09:31:00|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|29
1731663070000|2024-11-15 09:31:10|||||||||14
1731663080000|2024-11-15 09:31:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|19
1731663090000|2024-11-15 09:31:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|7
1731663100000|2024-11-15 09:31:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|44
1731663120000|2024-11-15 09:32:00|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|39
1731663130000|2024-11-15 09:32:10|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|28
1731663140000|2024-11-15 09:32:20|9371.5|9369.5|9371|9369|9371.5|9369.5|9370.5|9368.5|67
1731663150000|2024-11-15 09:32:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|1
1731663170000|2024-11-15 09:32:50|9372|9370|9372|9370|9372.5|9370.5|9372|9370|29
1731663180000|2024-11-15 09:33:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|11
1731663190000|2024-11-15 09:33:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|7
1731663200000|2024-11-15 09:33:20|||||||||4
1731663210000|2024-11-15 09:33:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|6
1731663220000|2024-11-15 09:33:40|9373|9371|9373|9371|9373|9371|9372.5|9370.5|9
1731663230000|2024-11-15 09:33:50|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|5
1731663240000|2024-11-15 09:34:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1731663250000|2024-11-15 09:34:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|6
1731663260000|2024-11-15 09:34:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|19
1731663270000|2024-11-15 09:34:30|||||||||7
1731663290000|2024-11-15 09:34:50|||||||||14
1731663300000|2024-11-15 09:35:00|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|49
1731663310000|2024-11-15 09:35:10|||||||||6
1731663320000|2024-11-15 09:35:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|18
1731663330000|2024-11-15 09:35:30|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|29
1731663340000|2024-11-15 09:35:40|9372|9370|9372|9370|9372.5|9370.5|9371.5|9369.5|4
1731663350000|2024-11-15 09:35:50|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|25
1731663360000|2024-11-15 09:36:00|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|19
1731663370000|2024-11-15 09:36:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|43
1731663380000|2024-11-15 09:36:20|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|9
1731663390000|2024-11-15 09:36:30|||||||||1
1731663400000|2024-11-15 09:36:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|20
1731663410000|2024-11-15 09:36:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9
1731663420000|2024-11-15 09:37:00|9379|9377|9379|9377|9379.5|9377.5|9378.5|9376.5|37
1731663430000|2024-11-15 09:37:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1731663440000|2024-11-15 09:37:20|||||||||6
1731663450000|2024-11-15 09:37:30|||||||||1
1731663480000|2024-11-15 09:38:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|21
1731663500000|2024-11-15 09:38:20|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|2
1731663510000|2024-11-15 09:38:30|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|2
1731663520000|2024-11-15 09:38:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|20
1731663530000|2024-11-15 09:38:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|55
1731663540000|2024-11-15 09:39:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|39
1731663550000|2024-11-15 09:39:10|9380|9378|9380|9378|9380.5|9378.5|9380|9378|9
1731663560000|2024-11-15 09:39:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|19
1731663580000|2024-11-15 09:39:40|||||||||42
1731663590000|2024-11-15 09:39:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|41
1731663600000|2024-11-15 09:40:00|9380.5|9378.5|9381|9379|9381.5|9379.5|9380.5|9378.5|43
1731663610000|2024-11-15 09:40:10|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|1
1731663620000|2024-11-15 09:40:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|20
1731663630000|2024-11-15 09:40:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|5
1731663640000|2024-11-15 09:40:40|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|19
1731663650000|2024-11-15 09:40:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|2
1731663660000|2024-11-15 09:41:00|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|35
1731663670000|2024-11-15 09:41:10|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|38
1731663680000|2024-11-15 09:41:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|8
1731663700000|2024-11-15 09:41:40|||||||||2
1731663720000|2024-11-15 09:42:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|18
1731663730000|2024-11-15 09:42:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|59
1731663740000|2024-11-15 09:42:20|9386|9384|9385.5|9383.5|9386|9384|9384.5|9382.5|45
1731663750000|2024-11-15 09:42:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|5
1731663760000|2024-11-15 09:42:40|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|171
1731663770000|2024-11-15 09:42:50|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386|9384|244
1731663780000|2024-11-15 09:43:00|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|52
1731663800000|2024-11-15 09:43:20|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|54
1731663810000|2024-11-15 09:43:30|9388.5|9386.5|9389|9387|9389.5|9387.5|9388.5|9386.5|31
1731663820000|2024-11-15 09:43:40|9389.5|9387.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|10
1731663830000|2024-11-15 09:43:50|9386.5|9384.5|9387|9385|9387.5|9385.5|9386.5|9384.5|6
1731663840000|2024-11-15 09:44:00|9386.5|9384.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|37
1731663850000|2024-11-15 09:44:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|7
1731663860000|2024-11-15 09:44:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|50
1731663870000|2024-11-15 09:44:30|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|9
1731663880000|2024-11-15 09:44:40|||||||||66
1731663890000|2024-11-15 09:44:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|85
1731663900000|2024-11-15 09:45:00|9385.5|9383.5|9383.5|9381.5|9386.5|9384.5|9383.5|9381.5|59
1731663910000|2024-11-15 09:45:10|||||||||9
1731663920000|2024-11-15 09:45:20|9383|9381|9385.5|9383.5|9385.5|9383.5|9383|9381|80
1731663930000|2024-11-15 09:45:30|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|34
1731663940000|2024-11-15 09:45:40|||||||||19
1731663950000|2024-11-15 09:45:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|1
1731663960000|2024-11-15 09:46:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|33
1731663970000|2024-11-15 09:46:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|27
1731663980000|2024-11-15 09:46:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|16
1731663990000|2024-11-15 09:46:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|20
1731664010000|2024-11-15 09:46:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|26
1731664030000|2024-11-15 09:47:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|19
1731664040000|2024-11-15 09:47:20|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|11
1731664050000|2024-11-15 09:47:30|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|9
1731664060000|2024-11-15 09:47:40|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|2
1731664120000|2024-11-15 09:48:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|24
1731664130000|2024-11-15 09:48:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|23
1731664140000|2024-11-15 09:49:00|9382|9380|9382|9380|9382|9380|9382|9380|6
1731664150000|2024-11-15 09:49:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|3
1731664160000|2024-11-15 09:49:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|5
1731664170000|2024-11-15 09:49:30|9383|9381|9383|9381|9383|9381|9383|9381|2
1731664180000|2024-11-15 09:49:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|0
1731664190000|2024-11-15 09:49:50|||||||||14
1731664200000|2024-11-15 09:50:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9
1731664210000|2024-11-15 09:50:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|26
1731664220000|2024-11-15 09:50:20|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|57
1731664230000|2024-11-15 09:50:30|9383.5|9381.5|9384|9382|9384|9382|9383.5|9381.5|140
1731664240000|2024-11-15 09:50:40|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|0
1731664250000|2024-11-15 09:50:50|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|69
1731664260000|2024-11-15 09:51:00|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|81
1731664270000|2024-11-15 09:51:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|4
1731664280000|2024-11-15 09:51:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|9
1731664290000|2024-11-15 09:51:30|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|24
1731664300000|2024-11-15 09:51:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|16
1731664310000|2024-11-15 09:51:50|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|20
1731664320000|2024-11-15 09:52:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|111
1731664330000|2024-11-15 09:52:10|9389|9387|9389|9387|9389|9387|9389|9387|12
1731664340000|2024-11-15 09:52:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9
1731664350000|2024-11-15 09:52:30|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|14
1731664360000|2024-11-15 09:52:40|9392|9390|9392|9390|9392|9390|9392|9390|26
1731664370000|2024-11-15 09:52:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|28
1731664380000|2024-11-15 09:53:00|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|6
1731664390000|2024-11-15 09:53:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|17
1731664400000|2024-11-15 09:53:20|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|55
1731664410000|2024-11-15 09:53:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|44
1731664420000|2024-11-15 09:53:40|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|87
1731664430000|2024-11-15 09:53:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|45
1731664440000|2024-11-15 09:54:00|9393.5|9391.5|9394|9392|9394|9392|9393|9391|43
1731664450000|2024-11-15 09:54:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|17
1731664460000|2024-11-15 09:54:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|25
1731664470000|2024-11-15 09:54:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|8
1731664480000|2024-11-15 09:54:40|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|8
1731664490000|2024-11-15 09:54:50|9395|9393|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|44
1731664500000|2024-11-15 09:55:00|9396.5|9394.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|99
1731664510000|2024-11-15 09:55:10|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|79
1731664530000|2024-11-15 09:55:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|89
1731664540000|2024-11-15 09:55:40|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|31
1731664550000|2024-11-15 09:55:50|9396|9394|9397|9395|9397|9395|9396|9394|16
1731664560000|2024-11-15 09:56:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|29
1731664570000|2024-11-15 09:56:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|6
1731664580000|2024-11-15 09:56:20|9397.5|9395.5|9397.5|9395.5|9398|9396|9397.5|9395.5|33
1731664590000|2024-11-15 09:56:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|2
1731664600000|2024-11-15 09:56:40|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|59
1731664610000|2024-11-15 09:56:50|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|37
1731664620000|2024-11-15 09:57:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|76
1731664630000|2024-11-15 09:57:10|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|27
1731664640000|2024-11-15 09:57:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|1
1731664650000|2024-11-15 09:57:30|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|64
1731664660000|2024-11-15 09:57:40|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|119
1731664670000|2024-11-15 09:57:50|9393|9391|9394|9392|9394|9392|9392.5|9390.5|29
1731664680000|2024-11-15 09:58:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|1
1731664690000|2024-11-15 09:58:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|20
1731664700000|2024-11-15 09:58:20|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|80
1731664710000|2024-11-15 09:58:30|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|10
1731664720000|2024-11-15 09:58:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|33
1731664730000|2024-11-15 09:58:50|9391|9389|9390.5|9388.5|9392|9390|9390.5|9388.5|17
1731664740000|2024-11-15 09:59:00|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|89
1731664750000|2024-11-15 09:59:10|||||||||40
1731664760000|2024-11-15 09:59:20|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|24
1731664770000|2024-11-15 09:59:30|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390|9388|36
1731664780000|2024-11-15 09:59:40|||||||||11
1731664790000|2024-11-15 09:59:50|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|25
1731664800000|2024-11-15 10:00:00|9392|9390|9392|9390|9392|9390|9391.5|9389.5|44
1731664810000|2024-11-15 10:00:10|9392.5|9390.5|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|78
1731664820000|2024-11-15 10:00:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|8
1731664830000|2024-11-15 10:00:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|20
1731664840000|2024-11-15 10:00:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|10
1731664850000|2024-11-15 10:00:50|||||||||10
1731664860000|2024-11-15 10:01:00|9389.5|9387.5|9388|9386|9389.5|9387.5|9387.5|9385.5|78
1731664870000|2024-11-15 10:01:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|1
1731664880000|2024-11-15 10:01:20|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|40
1731664890000|2024-11-15 10:01:30|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|2
1731664900000|2024-11-15 10:01:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|9
1731664910000|2024-11-15 10:01:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|8
1731664920000|2024-11-15 10:02:00|||||||||2
1731664930000|2024-11-15 10:02:10|9388|9386|9388|9386|9388|9386|9388|9386|1
1731664940000|2024-11-15 10:02:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|5
1731664960000|2024-11-15 10:02:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|3
1731664970000|2024-11-15 10:02:50|9387.5|9385.5|9386.5|9384.5|9388|9386|9386.5|9384.5|32
1731664980000|2024-11-15 10:03:00|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|17
1731664990000|2024-11-15 10:03:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387|9385|9
1731665000000|2024-11-15 10:03:20|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|15
1731665010000|2024-11-15 10:03:30|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388|9386|22
1731665020000|2024-11-15 10:03:40|9389.5|9387.5|9389|9387|9389.5|9387.5|9389|9387|20
1731665030000|2024-11-15 10:03:50|9388.5|9386.5|9389|9387|9389|9387|9388.5|9386.5|3
1731665040000|2024-11-15 10:04:00|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|1
1731665050000|2024-11-15 10:04:10|9386.5|9384.5|9387|9385|9387|9385|9386.5|9384.5|21
1731665060000|2024-11-15 10:04:20|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|0
1731665070000|2024-11-15 10:04:30|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|34
1731665080000|2024-11-15 10:04:40|||||||||9
1731665090000|2024-11-15 10:04:50|9388.5|9386.5|9389|9387|9389.5|9387.5|9387.5|9385.5|11
1731665100000|2024-11-15 10:05:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|52
1731665110000|2024-11-15 10:05:10|9390|9388|9390.5|9388.5|9391.5|9389.5|9390|9388|92
1731665120000|2024-11-15 10:05:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|37
1731665130000|2024-11-15 10:05:30|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|140
1731665140000|2024-11-15 10:05:40|||||||||29
1731665160000|2024-11-15 10:06:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|10
1731665170000|2024-11-15 10:06:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|16
1731665180000|2024-11-15 10:06:20|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|64
1731665190000|2024-11-15 10:06:30|||||||||74
1731665200000|2024-11-15 10:06:40|||||||||12
1731665210000|2024-11-15 10:06:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|14
1731665220000|2024-11-15 10:07:00|9389.5|9387.5|9390.5|9388.5|9391|9389|9389.5|9387.5|180
1731665230000|2024-11-15 10:07:10|||||||||6
1731665240000|2024-11-15 10:07:20|9390|9388|9388.5|9386.5|9390|9388|9388.5|9386.5|67
1731665250000|2024-11-15 10:07:30|9387.5|9385.5|9389|9387|9389|9387|9387.5|9385.5|55
1731665260000|2024-11-15 10:07:40|9389.5|9387.5|9389|9387|9389.5|9387.5|9388.5|9386.5|50
1731665270000|2024-11-15 10:07:50|9389.5|9387.5|9389|9387|9389.5|9387.5|9389|9387|1
1731665280000|2024-11-15 10:08:00|9388.5|9386.5|9389.5|9387.5|9390.5|9388.5|9388.5|9386.5|76
1731665290000|2024-11-15 10:08:10|||||||||17
1731665300000|2024-11-15 10:08:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|33
1731665310000|2024-11-15 10:08:30|9392|9390|9390.5|9388.5|9392|9390|9390.5|9388.5|63
1731665320000|2024-11-15 10:08:40|9389.5|9387.5|9390|9388|9390|9388|9389.5|9387.5|31
1731665330000|2024-11-15 10:08:50|9389.5|9387.5|9390|9388|9390|9388|9389.5|9387.5|1
1731665340000|2024-11-15 10:09:00|9389.5|9387.5|9389.5|9387.5|9390|9388|9389.5|9387.5|2
1731665350000|2024-11-15 10:09:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|1
1731665360000|2024-11-15 10:09:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|18
1731665370000|2024-11-15 10:09:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|30
1731665380000|2024-11-15 10:09:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|41
1731665390000|2024-11-15 10:09:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|21
1731665400000|2024-11-15 10:10:00|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|24
1731665410000|2024-11-15 10:10:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|18
1731665420000|2024-11-15 10:10:20|9391.5|9389.5|9391|9389|9391.5|9389.5|9390.5|9388.5|52
1731665430000|2024-11-15 10:10:30|9390.5|9388.5|9391|9389|9391.5|9389.5|9390.5|9388.5|19
1731665440000|2024-11-15 10:10:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|22
1731665450000|2024-11-15 10:10:50|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|88
1731665460000|2024-11-15 10:11:00|||||||||1
1731665470000|2024-11-15 10:11:10|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|17
1731665490000|2024-11-15 10:11:30|||||||||1
1731665500000|2024-11-15 10:11:40|||||||||6
1731665510000|2024-11-15 10:11:50|9389.5|9387.5|9389|9387|9389.5|9387.5|9388.5|9386.5|16
1731665520000|2024-11-15 10:12:00|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|15
1731665530000|2024-11-15 10:12:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|2
1731665540000|2024-11-15 10:12:20|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|28
1731665560000|2024-11-15 10:12:40|9391.5|9389.5|9391|9389|9391.5|9389.5|9390.5|9388.5|27
1731665570000|2024-11-15 10:12:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|1
1731665580000|2024-11-15 10:13:00|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|56
1731665590000|2024-11-15 10:13:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|45
1731665600000|2024-11-15 10:13:20|||||||||2
1731665610000|2024-11-15 10:13:30|||||||||5
1731665620000|2024-11-15 10:13:40|||||||||12
1731665630000|2024-11-15 10:13:50|||||||||4
1731665640000|2024-11-15 10:14:00|9393.5|9391.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|61
1731665650000|2024-11-15 10:14:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|11
1731665660000|2024-11-15 10:14:20|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|119
1731665670000|2024-11-15 10:14:30|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|6
1731665680000|2024-11-15 10:14:40|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|41
1731665690000|2024-11-15 10:14:50|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|14
1731665700000|2024-11-15 10:15:00|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|4
1731665710000|2024-11-15 10:15:10|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|51
1731665720000|2024-11-15 10:15:20|||||||||2
1731665730000|2024-11-15 10:15:30|9390|9388|9390|9388|9390|9388|9390|9388|10
1731665740000|2024-11-15 10:15:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9
1731665750000|2024-11-15 10:15:50|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|31
1731665760000|2024-11-15 10:16:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|2
1731665770000|2024-11-15 10:16:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|21
1731665780000|2024-11-15 10:16:20|9389|9387|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|21
1731665800000|2024-11-15 10:16:40|9388|9386|9387|9385|9388.5|9386.5|9386.5|9384.5|19
1731665810000|2024-11-15 10:16:50|9385.5|9383.5|9385.5|9383.5|9386|9384|9385.5|9383.5|50
1731665820000|2024-11-15 10:17:00|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|28
1731665830000|2024-11-15 10:17:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|16
1731665840000|2024-11-15 10:17:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|25
1731665850000|2024-11-15 10:17:30|9386|9384|9386|9384|9386|9384|9386|9384|9
1731665860000|2024-11-15 10:17:40|9386.5|9384.5|9386|9384|9386.5|9384.5|9385.5|9383.5|63
1731665870000|2024-11-15 10:17:50|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|46
1731665890000|2024-11-15 10:18:10|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|21
1731665900000|2024-11-15 10:18:20|9386|9384|9386|9384|9386.5|9384.5|9385.5|9383.5|22
1731665910000|2024-11-15 10:18:30|9385.5|9383.5|9384.5|9382.5|9386|9384|9384.5|9382.5|8
1731665920000|2024-11-15 10:18:40|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|46
1731665930000|2024-11-15 10:18:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|82
1731665940000|2024-11-15 10:19:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9
1731665950000|2024-11-15 10:19:10|9385|9383|9384.5|9382.5|9385|9383|9383.5|9381.5|56
1731665960000|2024-11-15 10:19:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|21
1731665970000|2024-11-15 10:19:30|9386.5|9384.5|9385|9383|9386.5|9384.5|9384.5|9382.5|327
1731665980000|2024-11-15 10:19:40|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|10
1731665990000|2024-11-15 10:19:50|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|17
1731666000000|2024-11-15 10:20:00|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9384.5|9382.5|48
1731666010000|2024-11-15 10:20:10|9386|9384|9387.5|9385.5|9387.5|9385.5|9386|9384|16
1731666020000|2024-11-15 10:20:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|40
1731666030000|2024-11-15 10:20:30|||||||||17
1731666040000|2024-11-15 10:20:40|||||||||6
1731666050000|2024-11-15 10:20:50|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|43
1731666060000|2024-11-15 10:21:00|9385|9383|9386.5|9384.5|9386.5|9384.5|9385|9383|71
1731666070000|2024-11-15 10:21:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|4
1731666080000|2024-11-15 10:21:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|58
1731666090000|2024-11-15 10:21:30|9381.5|9379.5|9382|9380|9382|9380|9381|9379|128
1731666100000|2024-11-15 10:21:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|4
1731666110000|2024-11-15 10:21:50|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|9
1731666120000|2024-11-15 10:22:00|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|127
1731666130000|2024-11-15 10:22:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|45
1731666140000|2024-11-15 10:22:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|19
1731666150000|2024-11-15 10:22:30|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|21
1731666160000|2024-11-15 10:22:40|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|13
1731666170000|2024-11-15 10:22:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|46
1731666180000|2024-11-15 10:23:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|25
1731666190000|2024-11-15 10:23:10|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|46
1731666200000|2024-11-15 10:23:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|24
1731666210000|2024-11-15 10:23:30|||||||||4
1731666220000|2024-11-15 10:23:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|37
1731666230000|2024-11-15 10:23:50|||||||||7
1731666240000|2024-11-15 10:24:00|9378|9376|9378|9376|9378.5|9376.5|9377.5|9375.5|19
1731666250000|2024-11-15 10:24:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|17
1731666260000|2024-11-15 10:24:20|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|48
1731666270000|2024-11-15 10:24:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|13
1731666280000|2024-11-15 10:24:40|||||||||3
1731666290000|2024-11-15 10:24:50|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|31
1731666300000|2024-11-15 10:25:00|||||||||86
1731666310000|2024-11-15 10:25:10|||||||||5
1731666320000|2024-11-15 10:25:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|21
1731666330000|2024-11-15 10:25:30|9376.5|9374.5|9376|9374|9377|9375|9375.5|9373.5|50
1731666340000|2024-11-15 10:25:40|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|1
1731666350000|2024-11-15 10:25:50|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|45
1731666360000|2024-11-15 10:26:00|||||||||4
1731666370000|2024-11-15 10:26:10|||||||||22
1731666380000|2024-11-15 10:26:20|||||||||14
1731666390000|2024-11-15 10:26:30|||||||||10
1731666400000|2024-11-15 10:26:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|35
1731666410000|2024-11-15 10:26:50|9374|9372|9376.5|9374.5|9376.5|9374.5|9374|9372|18
1731666420000|2024-11-15 10:27:00|||||||||2
1731666430000|2024-11-15 10:27:10|||||||||1
1731666440000|2024-11-15 10:27:20|9376|9374|9376|9374|9376.5|9374.5|9376|9374|17
1731666450000|2024-11-15 10:27:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|11
1731666460000|2024-11-15 10:27:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|13
1731666470000|2024-11-15 10:27:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|12
1731666480000|2024-11-15 10:28:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|78
1731666490000|2024-11-15 10:28:10|9378|9376|9380.5|9378.5|9380.5|9378.5|9378|9376|37
1731666500000|2024-11-15 10:28:20|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|57
1731666510000|2024-11-15 10:28:30|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|24
1731666520000|2024-11-15 10:28:40|9380|9378|9380|9378|9380|9378|9380|9378|4
1731666530000|2024-11-15 10:28:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|3
1731666540000|2024-11-15 10:29:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|17
1731666550000|2024-11-15 10:29:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|39
1731666560000|2024-11-15 10:29:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|15
1731666570000|2024-11-15 10:29:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|23
1731666580000|2024-11-15 10:29:40|||||||||2
1731666590000|2024-11-15 10:29:50|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|4
1731666600000|2024-11-15 10:30:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|6
1731666610000|2024-11-15 10:30:10|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|9
1731666620000|2024-11-15 10:30:20|9377.5|9375.5|9375.5|9373.5|9377.5|9375.5|9374.5|9372.5|39
1731666630000|2024-11-15 10:30:30|9374.5|9372.5|9375.5|9373.5|9377.5|9375.5|9374.5|9372.5|46
1731666640000|2024-11-15 10:30:40|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|64
1731666650000|2024-11-15 10:30:50|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|1
1731666660000|2024-11-15 10:31:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|20
1731666670000|2024-11-15 10:31:10|9374.5|9372.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|15
1731666680000|2024-11-15 10:31:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1731666690000|2024-11-15 10:31:30|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|98
1731666700000|2024-11-15 10:31:40|9373|9371|9373|9371|9373|9371|9373|9371|8
1731666710000|2024-11-15 10:31:50|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|15
1731666720000|2024-11-15 10:32:00|||||||||28
1731666730000|2024-11-15 10:32:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|17
1731666740000|2024-11-15 10:32:20|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|22
1731666750000|2024-11-15 10:32:30|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|9
1731666760000|2024-11-15 10:32:40|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|21
1731666770000|2024-11-15 10:32:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|14
1731666780000|2024-11-15 10:33:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|14
1731666790000|2024-11-15 10:33:10|9374.5|9372.5|9376.5|9374.5|9377.5|9375.5|9374.5|9372.5|64
1731666800000|2024-11-15 10:33:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|6
1731666810000|2024-11-15 10:33:30|9377|9375|9375.5|9373.5|9377|9375|9375.5|9373.5|26
1731666820000|2024-11-15 10:33:40|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|15
1731666830000|2024-11-15 10:33:50|9373.5|9371.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|115
1731666840000|2024-11-15 10:34:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|10
1731666850000|2024-11-15 10:34:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1731666860000|2024-11-15 10:34:20|||||||||4
1731666870000|2024-11-15 10:34:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|17
1731666880000|2024-11-15 10:34:40|9375|9373|9376.5|9374.5|9376.5|9374.5|9375|9373|18
1731666890000|2024-11-15 10:34:50|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|24
1731666900000|2024-11-15 10:35:00|9375|9373|9375.5|9373.5|9376.5|9374.5|9375|9373|10
1731666910000|2024-11-15 10:35:10|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|48
1731666920000|2024-11-15 10:35:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|74
1731666930000|2024-11-15 10:35:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|33
1731666940000|2024-11-15 10:35:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|16
1731666950000|2024-11-15 10:35:50|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|9
1731666960000|2024-11-15 10:36:00|||||||||2
1731666970000|2024-11-15 10:36:10|9374|9372|9374|9372|9374.5|9372.5|9374|9372|31
1731666980000|2024-11-15 10:36:20|9373.5|9371.5|9371.5|9369.5|9374.5|9372.5|9371.5|9369.5|26
1731666990000|2024-11-15 10:36:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|24
1731667000000|2024-11-15 10:36:40|||||||||2
1731667010000|2024-11-15 10:36:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|13
1731667020000|2024-11-15 10:37:00|||||||||2
1731667030000|2024-11-15 10:37:10|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|67
1731667040000|2024-11-15 10:37:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|25
1731667050000|2024-11-15 10:37:30|||||||||2
1731667060000|2024-11-15 10:37:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|22
1731667070000|2024-11-15 10:37:50|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|7
1731667080000|2024-11-15 10:38:00|9371.5|9369.5|9371|9369|9371.5|9369.5|9370.5|9368.5|14
1731667090000|2024-11-15 10:38:10|9370.5|9368.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|19
1731667100000|2024-11-15 10:38:20|9368.5|9366.5|9370|9368|9370.5|9368.5|9368.5|9366.5|37
1731667110000|2024-11-15 10:38:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|112
1731667120000|2024-11-15 10:38:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|18
1731667130000|2024-11-15 10:38:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|7
1731667140000|2024-11-15 10:39:00|9368|9366|9369|9367|9369.5|9367.5|9367.5|9365.5|108
1731667150000|2024-11-15 10:39:10|9368.5|9366.5|9370|9368|9370|9368|9368.5|9366.5|23
1731667160000|2024-11-15 10:39:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|46
1731667170000|2024-11-15 10:39:30|9369.5|9367.5|9371|9369|9371|9369|9369.5|9367.5|74
1731667180000|2024-11-15 10:39:40|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|7
1731667190000|2024-11-15 10:39:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1731667200000|2024-11-15 10:40:00|||||||||27
1731667210000|2024-11-15 10:40:10|||||||||9
1731667220000|2024-11-15 10:40:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|8
1731667230000|2024-11-15 10:40:30|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|40
1731667240000|2024-11-15 10:40:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1731667250000|2024-11-15 10:40:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|23
1731667260000|2024-11-15 10:41:00|9371|9369|9371|9369|9371.5|9369.5|9371|9369|30
1731667270000|2024-11-15 10:41:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|33
1731667280000|2024-11-15 10:41:20|9370.5|9368.5|9371|9369|9371|9369|9369.5|9367.5|120
1731667290000|2024-11-15 10:41:30|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371|9369|95
1731667300000|2024-11-15 10:41:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|21
1731667310000|2024-11-15 10:41:50|||||||||2
1731667320000|2024-11-15 10:42:00|||||||||3
1731667330000|2024-11-15 10:42:10|||||||||1
1731667340000|2024-11-15 10:42:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|120
1731667350000|2024-11-15 10:42:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|14
1731667360000|2024-11-15 10:42:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|63
1731667370000|2024-11-15 10:42:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|13
1731667380000|2024-11-15 10:43:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|32
1731667390000|2024-11-15 10:43:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|17
1731667400000|2024-11-15 10:43:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|17
1731667410000|2024-11-15 10:43:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|8
1731667420000|2024-11-15 10:43:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|4
1731667430000|2024-11-15 10:43:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9
1731667440000|2024-11-15 10:44:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|44
1731667450000|2024-11-15 10:44:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|37
1731667460000|2024-11-15 10:44:20|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|38
1731667470000|2024-11-15 10:44:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|51
1731667480000|2024-11-15 10:44:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|25
1731667490000|2024-11-15 10:44:50|||||||||5
1731667500000|2024-11-15 10:45:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|22
1731667510000|2024-11-15 10:45:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|48
1731667520000|2024-11-15 10:45:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|55
1731667530000|2024-11-15 10:45:30|9368|9366|9368|9366|9368|9366|9368|9366|6
1731667540000|2024-11-15 10:45:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|43
1731667550000|2024-11-15 10:45:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|14
1731667560000|2024-11-15 10:46:00|||||||||14
1731667570000|2024-11-15 10:46:10|||||||||2
1731667580000|2024-11-15 10:46:20|||||||||6
1731667590000|2024-11-15 10:46:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366|9364|7
1731667600000|2024-11-15 10:46:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|17
1731667610000|2024-11-15 10:46:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|23
1731667620000|2024-11-15 10:47:00|9365|9363|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|31
1731667630000|2024-11-15 10:47:10|9364|9362|9365.5|9363.5|9365.5|9363.5|9364|9362|23
1731667640000|2024-11-15 10:47:20|9366|9364|9366|9364|9366|9364|9366|9364|3
1731667650000|2024-11-15 10:47:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1731667660000|2024-11-15 10:47:40|||||||||2
1731667670000|2024-11-15 10:47:50|||||||||1
1731667680000|2024-11-15 10:48:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|70
1731667690000|2024-11-15 10:48:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|9
1731667700000|2024-11-15 10:48:20|||||||||18
1731667710000|2024-11-15 10:48:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|91
1731667720000|2024-11-15 10:48:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|58
1731667730000|2024-11-15 10:48:50|||||||||16
1731667740000|2024-11-15 10:49:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|18
1731667750000|2024-11-15 10:49:10|||||||||66
1731667760000|2024-11-15 10:49:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|16
1731667770000|2024-11-15 10:49:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|4
1731667780000|2024-11-15 10:49:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|16
1731667790000|2024-11-15 10:49:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|52
1731667800000|2024-11-15 10:50:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|25
1731667810000|2024-11-15 10:50:10|||||||||11
1731667820000|2024-11-15 10:50:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|45
1731667830000|2024-11-15 10:50:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|33
1731667840000|2024-11-15 10:50:40|||||||||2
1731667850000|2024-11-15 10:50:50|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|15
1731667860000|2024-11-15 10:51:00|9372|9370|9372|9370|9372.5|9370.5|9372|9370|14
1731667870000|2024-11-15 10:51:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|5
1731667880000|2024-11-15 10:51:20|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|9
1731667890000|2024-11-15 10:51:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|1
1731667900000|2024-11-15 10:51:40|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|14
1731667910000|2024-11-15 10:51:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1731667920000|2024-11-15 10:52:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|10
1731667930000|2024-11-15 10:52:10|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|28
1731667940000|2024-11-15 10:52:20|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|22
1731667950000|2024-11-15 10:52:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|1
1731667960000|2024-11-15 10:52:40|9371|9369|9372.5|9370.5|9372.5|9370.5|9371|9369|21
1731667970000|2024-11-15 10:52:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|19
1731667980000|2024-11-15 10:53:00|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|4
1731667990000|2024-11-15 10:53:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|17
1731668000000|2024-11-15 10:53:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|102
1731668010000|2024-11-15 10:53:30|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371|9369|20
1731668020000|2024-11-15 10:53:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|67
1731668030000|2024-11-15 10:53:50|||||||||3
1731668040000|2024-11-15 10:54:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|28
1731668050000|2024-11-15 10:54:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|6
1731668060000|2024-11-15 10:54:20|||||||||2
1731668070000|2024-11-15 10:54:30|||||||||2
1731668080000|2024-11-15 10:54:40|||||||||2
1731668090000|2024-11-15 10:54:50|||||||||11
1731668100000|2024-11-15 10:55:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|38
1731668110000|2024-11-15 10:55:10|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|5
1731668120000|2024-11-15 10:55:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|4
1731668130000|2024-11-15 10:55:30|||||||||15
1731668140000|2024-11-15 10:55:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|6
1731668150000|2024-11-15 10:55:50|9371|9369|9372.5|9370.5|9372.5|9370.5|9371|9369|18
1731668160000|2024-11-15 10:56:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|2
1731668170000|2024-11-15 10:56:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|4
1731668180000|2024-11-15 10:56:20|9374.5|9372.5|9375|9373|9375.5|9373.5|9374.5|9372.5|8
1731668190000|2024-11-15 10:56:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|4
1731668200000|2024-11-15 10:56:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|49
1731668210000|2024-11-15 10:56:50|||||||||1
1731668220000|2024-11-15 10:57:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|44
1731668230000|2024-11-15 10:57:10|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|31
1731668240000|2024-11-15 10:57:20|9375|9373|9375|9373|9375.5|9373.5|9375|9373|7
1731668250000|2024-11-15 10:57:30|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374|9372|11
1731668260000|2024-11-15 10:57:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|6
1731668270000|2024-11-15 10:57:50|||||||||2
1731668280000|2024-11-15 10:58:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|5
1731668290000|2024-11-15 10:58:10|||||||||1
1731668300000|2024-11-15 10:58:20|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|62
1731668310000|2024-11-15 10:58:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|62
1731668320000|2024-11-15 10:58:40|||||||||25
1731668330000|2024-11-15 10:58:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|16
1731668340000|2024-11-15 10:59:00|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|29
1731668350000|2024-11-15 10:59:10|||||||||1
1731668360000|2024-11-15 10:59:20|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|25
1731668370000|2024-11-15 10:59:30|||||||||9
1731668380000|2024-11-15 10:59:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|15
1731668390000|2024-11-15 10:59:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|17
1731668400000|2024-11-15 11:00:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|47
1731668410000|2024-11-15 11:00:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|3
1731668420000|2024-11-15 11:00:20|||||||||14
1731668430000|2024-11-15 11:00:30|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373|9371|33
1731668440000|2024-11-15 11:00:40|||||||||7
1731668450000|2024-11-15 11:00:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|9
1731668470000|2024-11-15 11:01:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|13
1731668480000|2024-11-15 11:01:20|||||||||11
1731668490000|2024-11-15 11:01:30|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|36
1731668500000|2024-11-15 11:01:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|47
1731668510000|2024-11-15 11:01:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|41
1731668520000|2024-11-15 11:02:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|4
1731668530000|2024-11-15 11:02:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|25
1731668540000|2024-11-15 11:02:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|27
1731668550000|2024-11-15 11:02:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|52
1731668560000|2024-11-15 11:02:40|||||||||1
1731668570000|2024-11-15 11:02:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|13
1731668580000|2024-11-15 11:03:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|16
1731668590000|2024-11-15 11:03:10|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|104
1731668600000|2024-11-15 11:03:20|9375|9373|9375|9373|9375|9373|9375|9373|67
1731668610000|2024-11-15 11:03:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|27
1731668620000|2024-11-15 11:03:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|12
1731668630000|2024-11-15 11:03:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|77
1731668640000|2024-11-15 11:04:00|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|19
1731668650000|2024-11-15 11:04:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|78
1731668660000|2024-11-15 11:04:20|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|44
1731668670000|2024-11-15 11:04:30|9376.5|9374.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|51
1731668680000|2024-11-15 11:04:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|70
1731668690000|2024-11-15 11:04:50|||||||||45
1731668700000|2024-11-15 11:05:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|16
1731668710000|2024-11-15 11:05:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|105
1731668730000|2024-11-15 11:05:30|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|127
1731668740000|2024-11-15 11:05:40|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|32
1731668750000|2024-11-15 11:05:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|37
1731668770000|2024-11-15 11:06:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1731668790000|2024-11-15 11:06:30|||||||||1
1731668800000|2024-11-15 11:06:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|42
1731668810000|2024-11-15 11:06:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|15
1731668820000|2024-11-15 11:07:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|36
1731668830000|2024-11-15 11:07:10|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|14
1731668840000|2024-11-15 11:07:20|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|10
1731668880000|2024-11-15 11:08:00|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|18
1731668890000|2024-11-15 11:08:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1731668900000|2024-11-15 11:08:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|2
1731668910000|2024-11-15 11:08:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|42
1731668930000|2024-11-15 11:08:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|3
1731668940000|2024-11-15 11:09:00|||||||||7
1731668960000|2024-11-15 11:09:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|21
1731669000000|2024-11-15 11:10:00|||||||||4
1731669010000|2024-11-15 11:10:10|9374.5|9372.5|9374|9372|9374.5|9372.5|9374|9372|8
1731669020000|2024-11-15 11:10:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|2
1731669030000|2024-11-15 11:10:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|15
1731669040000|2024-11-15 11:10:40|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|13
1731669050000|2024-11-15 11:10:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|12
1731669060000|2024-11-15 11:11:00|9374.5|9372.5|9374|9372|9374.5|9372.5|9374|9372|10
1731669070000|2024-11-15 11:11:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|4
1731669080000|2024-11-15 11:11:20|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|79
1731669100000|2024-11-15 11:11:40|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|10
1731669110000|2024-11-15 11:11:50|9377|9375|9377|9375|9377.5|9375.5|9377|9375|1
1731669120000|2024-11-15 11:12:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1731669130000|2024-11-15 11:12:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|15
1731669140000|2024-11-15 11:12:20|9377|9375|9380|9378|9380|9378|9377|9375|37
1731669150000|2024-11-15 11:12:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|36
1731669160000|2024-11-15 11:12:40|||||||||15
1731669170000|2024-11-15 11:12:50|9380|9378|9380|9378|9380|9378|9380|9378|12
1731669180000|2024-11-15 11:13:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|84
1731669220000|2024-11-15 11:13:40|||||||||1
1731669230000|2024-11-15 11:13:50|||||||||1
1731669250000|2024-11-15 11:14:10|||||||||7
1731669260000|2024-11-15 11:14:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|24
1731669270000|2024-11-15 11:14:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|24
1731669290000|2024-11-15 11:14:50|9376.5|9374.5|9377|9375|9377|9375|9376.5|9374.5|15
1731669300000|2024-11-15 11:15:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1731669340000|2024-11-15 11:15:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1731669350000|2024-11-15 11:15:50|||||||||2
1731669360000|2024-11-15 11:16:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|26
1731669370000|2024-11-15 11:16:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|19
1731669380000|2024-11-15 11:16:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|28
1731669390000|2024-11-15 11:16:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|9
1731669400000|2024-11-15 11:16:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|6
1731669410000|2024-11-15 11:16:50|9380|9378|9380|9378|9380.5|9378.5|9379.5|9377.5|60
1731669420000|2024-11-15 11:17:00|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|5
1731669430000|2024-11-15 11:17:10|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|13
1731669440000|2024-11-15 11:17:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|9
1731669450000|2024-11-15 11:17:30|9380|9378|9380|9378|9380|9378|9379.5|9377.5|17
1731669460000|2024-11-15 11:17:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|7
1731669470000|2024-11-15 11:17:50|9379|9377|9379|9377|9379.5|9377.5|9379|9377|7
1731669480000|2024-11-15 11:18:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1731669490000|2024-11-15 11:18:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|4
1731669500000|2024-11-15 11:18:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|6
1731669530000|2024-11-15 11:18:50|||||||||13
1731669540000|2024-11-15 11:19:00|||||||||2
1731669560000|2024-11-15 11:19:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|36
1731669580000|2024-11-15 11:19:40|||||||||1
1731669590000|2024-11-15 11:19:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|15
1731669600000|2024-11-15 11:20:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|68
1731669610000|2024-11-15 11:20:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|9
1731669620000|2024-11-15 11:20:20|9379|9377|9379|9377|9379|9377|9379|9377|6
1731669630000|2024-11-15 11:20:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|5
1731669640000|2024-11-15 11:20:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|13
1731669650000|2024-11-15 11:20:50|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|11
1731669660000|2024-11-15 11:21:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|12
1731669670000|2024-11-15 11:21:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|4
1731669680000|2024-11-15 11:21:20|||||||||29
1731669710000|2024-11-15 11:21:50|||||||||1
1731669730000|2024-11-15 11:22:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|2
1731669770000|2024-11-15 11:22:50|||||||||1
1731669780000|2024-11-15 11:23:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|34
1731669790000|2024-11-15 11:23:10|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|13
1731669800000|2024-11-15 11:23:20|||||||||4
1731669810000|2024-11-15 11:23:30|||||||||1
1731669840000|2024-11-15 11:24:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|7
1731669850000|2024-11-15 11:24:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|23
1731669860000|2024-11-15 11:24:20|||||||||1
1731669870000|2024-11-15 11:24:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|14
1731669880000|2024-11-15 11:24:40|||||||||2
1731669890000|2024-11-15 11:24:50|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|3
1731669900000|2024-11-15 11:25:00|||||||||5
1731669910000|2024-11-15 11:25:10|||||||||7
1731669930000|2024-11-15 11:25:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|2
1731669940000|2024-11-15 11:25:40|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|51
1731669960000|2024-11-15 11:26:00|||||||||1
1731669970000|2024-11-15 11:26:10|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|19
1731669990000|2024-11-15 11:26:30|||||||||1
1731670000000|2024-11-15 11:26:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|58
1731670010000|2024-11-15 11:26:50|||||||||39
1731670020000|2024-11-15 11:27:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|59
1731670030000|2024-11-15 11:27:10|||||||||5
1731670040000|2024-11-15 11:27:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|11
1731670050000|2024-11-15 11:27:30|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|27
1731670060000|2024-11-15 11:27:40|||||||||1
1731670080000|2024-11-15 11:28:00|||||||||1
1731670090000|2024-11-15 11:28:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|99
1731670100000|2024-11-15 11:28:20|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|25
1731670110000|2024-11-15 11:28:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9
1731670140000|2024-11-15 11:29:00|||||||||64
1731670150000|2024-11-15 11:29:10|||||||||1
1731670160000|2024-11-15 11:29:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|12
1731670170000|2024-11-15 11:29:30|9374.5|9372.5|9376.5|9374.5|9377|9375|9374.5|9372.5|68
1731670180000|2024-11-15 11:29:40|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|2
1731670190000|2024-11-15 11:29:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|5
1731670200000|2024-11-15 11:30:00|9377|9375|9379.5|9377.5|9379.5|9377.5|9377|9375|8
1731670210000|2024-11-15 11:30:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|8
1731670220000|2024-11-15 11:30:20|9378|9376|9380|9378|9380|9378|9378|9376|41
1731670230000|2024-11-15 11:30:30|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|58
1731670240000|2024-11-15 11:30:40|9379|9377|9378.5|9376.5|9379|9377|9378|9376|11
1731670250000|2024-11-15 11:30:50|9379|9377|9379|9377|9379|9377|9379|9377|13
1731670260000|2024-11-15 11:31:00|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|6
1731670270000|2024-11-15 11:31:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|38
1731670280000|2024-11-15 11:31:20|9381|9379|9380.5|9378.5|9381|9379|9379.5|9377.5|43
1731670290000|2024-11-15 11:31:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|16
1731670300000|2024-11-15 11:31:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|81
1731670310000|2024-11-15 11:31:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|102
1731670320000|2024-11-15 11:32:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|4
1731670330000|2024-11-15 11:32:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|87
1731670340000|2024-11-15 11:32:20|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|26
1731670350000|2024-11-15 11:32:30|||||||||1
1731670360000|2024-11-15 11:32:40|||||||||2
1731670370000|2024-11-15 11:32:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|14
1731670380000|2024-11-15 11:33:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|23
1731670390000|2024-11-15 11:33:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|2
1731670400000|2024-11-15 11:33:20|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|30
1731670410000|2024-11-15 11:33:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|4
1731670430000|2024-11-15 11:33:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|7
1731670440000|2024-11-15 11:34:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|51
1731670450000|2024-11-15 11:34:10|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|8
1731670460000|2024-11-15 11:34:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|6
1731670470000|2024-11-15 11:34:30|||||||||27
1731670490000|2024-11-15 11:34:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|1
1731670500000|2024-11-15 11:35:00|||||||||3
1731670510000|2024-11-15 11:35:10|9379|9377|9376.5|9374.5|9379|9377|9376.5|9374.5|11
1731670520000|2024-11-15 11:35:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|6
1731670530000|2024-11-15 11:35:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|27
1731670540000|2024-11-15 11:35:40|||||||||1
1731670550000|2024-11-15 11:35:50|||||||||1
1731670560000|2024-11-15 11:36:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|49
1731670570000|2024-11-15 11:36:10|||||||||1
1731670580000|2024-11-15 11:36:20|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|70
1731670590000|2024-11-15 11:36:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|122
1731670600000|2024-11-15 11:36:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9
1731670610000|2024-11-15 11:36:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|17
1731670620000|2024-11-15 11:37:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|6
1731670630000|2024-11-15 11:37:10|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|17
1731670640000|2024-11-15 11:37:20|||||||||1
1731670650000|2024-11-15 11:37:30|||||||||4
1731670660000|2024-11-15 11:37:40|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|1
1731670680000|2024-11-15 11:38:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|3
1731670690000|2024-11-15 11:38:10|9378|9376|9378|9376|9378|9376|9377.5|9375.5|4
1731670700000|2024-11-15 11:38:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|1
1731670710000|2024-11-15 11:38:30|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|5
1731670720000|2024-11-15 11:38:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|15
1731670730000|2024-11-15 11:38:50|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|19
1731670740000|2024-11-15 11:39:00|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9376.5|9374.5|25
1731670750000|2024-11-15 11:39:10|||||||||2
1731670760000|2024-11-15 11:39:20|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|8
1731670770000|2024-11-15 11:39:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|10
1731670790000|2024-11-15 11:39:50|9377|9375|9377|9375|9377.5|9375.5|9377|9375|11
1731670800000|2024-11-15 11:40:00|9376.5|9374.5|9377|9375|9377.5|9375.5|9376.5|9374.5|17
1731670810000|2024-11-15 11:40:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1731670820000|2024-11-15 11:40:20|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|27
1731670830000|2024-11-15 11:40:30|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|56
1731670840000|2024-11-15 11:40:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|4
1731670850000|2024-11-15 11:40:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|6
1731670870000|2024-11-15 11:41:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9
1731670880000|2024-11-15 11:41:20|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|6
1731670900000|2024-11-15 11:41:40|||||||||13
1731670910000|2024-11-15 11:41:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|10
1731670930000|2024-11-15 11:42:10|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|37
1731670940000|2024-11-15 11:42:20|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|9
1731670950000|2024-11-15 11:42:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|7
1731670960000|2024-11-15 11:42:40|||||||||15
1731670970000|2024-11-15 11:42:50|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|2
1731670980000|2024-11-15 11:43:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|5
1731670990000|2024-11-15 11:43:10|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|10
1731671000000|2024-11-15 11:43:20|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|5
1731671020000|2024-11-15 11:43:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|39
1731671030000|2024-11-15 11:43:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|11
1731671040000|2024-11-15 11:44:00|||||||||4
1731671050000|2024-11-15 11:44:10|||||||||2
1731671060000|2024-11-15 11:44:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|4
1731671070000|2024-11-15 11:44:30|||||||||4
1731671080000|2024-11-15 11:44:40|||||||||1
1731671090000|2024-11-15 11:44:50|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|18
1731671110000|2024-11-15 11:45:10|||||||||1
1731671130000|2024-11-15 11:45:30|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|22
1731671150000|2024-11-15 11:45:50|||||||||3
1731671170000|2024-11-15 11:46:10|||||||||1
1731671180000|2024-11-15 11:46:20|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|15
1731671200000|2024-11-15 11:46:40|||||||||1
1731671210000|2024-11-15 11:46:50|||||||||35
1731671220000|2024-11-15 11:47:00|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|5
1731671230000|2024-11-15 11:47:10|||||||||14
1731671240000|2024-11-15 11:47:20|||||||||7
1731671250000|2024-11-15 11:47:30|||||||||8
1731671260000|2024-11-15 11:47:40|||||||||8
1731671270000|2024-11-15 11:47:50|||||||||12
1731671280000|2024-11-15 11:48:00|||||||||4
1731671290000|2024-11-15 11:48:10|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|115
1731671300000|2024-11-15 11:48:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|4
1731671310000|2024-11-15 11:48:30|||||||||1
1731671320000|2024-11-15 11:48:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|23
1731671330000|2024-11-15 11:48:50|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|7
1731671340000|2024-11-15 11:49:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1731671350000|2024-11-15 11:49:10|||||||||3
1731671370000|2024-11-15 11:49:30|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|22
1731671380000|2024-11-15 11:49:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|10
1731671390000|2024-11-15 11:49:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|19
1731671400000|2024-11-15 11:50:00|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|21
1731671410000|2024-11-15 11:50:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9
1731671420000|2024-11-15 11:50:20|||||||||5
1731671460000|2024-11-15 11:51:00|||||||||2
1731671470000|2024-11-15 11:51:10|||||||||8
1731671490000|2024-11-15 11:51:30|||||||||14
1731671500000|2024-11-15 11:51:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|21
1731671510000|2024-11-15 11:51:50|9379|9377|9379|9377|9379|9377|9379|9377|6
1731671520000|2024-11-15 11:52:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|8
1731671530000|2024-11-15 11:52:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|4
1731671540000|2024-11-15 11:52:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1731671550000|2024-11-15 11:52:30|||||||||6
1731671560000|2024-11-15 11:52:40|||||||||7
1731671570000|2024-11-15 11:52:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|13
1731671580000|2024-11-15 11:53:00|||||||||6
1731671590000|2024-11-15 11:53:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|15
1731671600000|2024-11-15 11:53:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|87
1731671610000|2024-11-15 11:53:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|22
1731671620000|2024-11-15 11:53:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|119
1731671640000|2024-11-15 11:54:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|15
1731671660000|2024-11-15 11:54:20|9381|9379|9381|9379|9381|9379|9381|9379|2
1731671670000|2024-11-15 11:54:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|2
1731671680000|2024-11-15 11:54:40|9382|9380|9382|9380|9382|9380|9382|9380|17
1731671690000|2024-11-15 11:54:50|9381.5|9379.5|9382|9380|9382|9380|9381.5|9379.5|6
1731671700000|2024-11-15 11:55:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|6
1731671710000|2024-11-15 11:55:10|9381|9379|9381|9379|9381.5|9379.5|9381|9379|5
1731671720000|2024-11-15 11:55:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|0
1731671730000|2024-11-15 11:55:30|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|22
1731671740000|2024-11-15 11:55:40|||||||||18
1731671750000|2024-11-15 11:55:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|15
1731671760000|2024-11-15 11:56:00|||||||||9
1731671770000|2024-11-15 11:56:10|||||||||14
1731671780000|2024-11-15 11:56:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|1
1731671790000|2024-11-15 11:56:30|9381|9379|9381|9379|9381|9379|9381|9379|8
1731671810000|2024-11-15 11:56:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|2
1731671830000|2024-11-15 11:57:10|||||||||1
1731671840000|2024-11-15 11:57:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|59
1731671850000|2024-11-15 11:57:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|14
1731671860000|2024-11-15 11:57:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|26
1731671870000|2024-11-15 11:57:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|105
1731671880000|2024-11-15 11:58:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|25
1731671890000|2024-11-15 11:58:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|43
1731671900000|2024-11-15 11:58:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|53
1731671910000|2024-11-15 11:58:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9
1731671960000|2024-11-15 11:59:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|18
1731671970000|2024-11-15 11:59:30|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|16
1731671990000|2024-11-15 11:59:50|||||||||289
1731672000000|2024-11-15 12:00:00|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|67
1731672010000|2024-11-15 12:00:10|9374|9372|9374|9372|9374.5|9372.5|9373.5|9371.5|32
1731672020000|2024-11-15 12:00:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|23
1731672030000|2024-11-15 12:00:30|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|37
1731672040000|2024-11-15 12:00:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|33
1731672050000|2024-11-15 12:00:50|9377|9375|9377|9375|9377.5|9375.5|9377|9375|4
1731672060000|2024-11-15 12:01:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|21
1731672070000|2024-11-15 12:01:10|9377|9375|9377|9375|9377|9375|9377|9375|4
1731672080000|2024-11-15 12:01:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|3
1731672090000|2024-11-15 12:01:30|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|6
1731672100000|2024-11-15 12:01:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|15
1731672110000|2024-11-15 12:01:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|13
1731672120000|2024-11-15 12:02:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|37
1731672130000|2024-11-15 12:02:10|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|50
1731672140000|2024-11-15 12:02:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|20
1731672150000|2024-11-15 12:02:30|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|126
1731672160000|2024-11-15 12:02:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|37
1731672170000|2024-11-15 12:02:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|66
1731672180000|2024-11-15 12:03:00|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|45
1731672190000|2024-11-15 12:03:10|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|64
1731672200000|2024-11-15 12:03:20|||||||||13
1731672220000|2024-11-15 12:03:40|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|56
1731672230000|2024-11-15 12:03:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|18
1731672240000|2024-11-15 12:04:00|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|1
1731672250000|2024-11-15 12:04:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|36
1731672260000|2024-11-15 12:04:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|29
1731672270000|2024-11-15 12:04:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|4
1731672280000|2024-11-15 12:04:40|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|3
1731672300000|2024-11-15 12:05:00|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|12
1731672310000|2024-11-15 12:05:10|9389|9387|9388.5|9386.5|9389|9387|9387.5|9385.5|47
1731672320000|2024-11-15 12:05:20|||||||||35
1731672330000|2024-11-15 12:05:30|||||||||10
1731672340000|2024-11-15 12:05:40|||||||||12
1731672350000|2024-11-15 12:05:50|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|9
1731672360000|2024-11-15 12:06:00|||||||||11
1731672370000|2024-11-15 12:06:10|9388|9386|9388|9386|9388|9386|9388|9386|11
1731672380000|2024-11-15 12:06:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|19
1731672390000|2024-11-15 12:06:30|||||||||13
1731672400000|2024-11-15 12:06:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|35
1731672410000|2024-11-15 12:06:50|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|138
1731672420000|2024-11-15 12:07:00|9386.5|9384.5|9386|9384|9386.5|9384.5|9386|9384|17
1731672430000|2024-11-15 12:07:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|216
1731672440000|2024-11-15 12:07:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|54
1731672450000|2024-11-15 12:07:30|||||||||11
1731672460000|2024-11-15 12:07:40|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|48
1731672470000|2024-11-15 12:07:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|6
1731672480000|2024-11-15 12:08:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9
1731672490000|2024-11-15 12:08:10|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|2
1731672500000|2024-11-15 12:08:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|17
1731672510000|2024-11-15 12:08:30|||||||||38
1731672520000|2024-11-15 12:08:40|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|39
1731672530000|2024-11-15 12:08:50|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|10
1731672540000|2024-11-15 12:09:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|15
1731672550000|2024-11-15 12:09:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|9
1731672560000|2024-11-15 12:09:20|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|16
1731672570000|2024-11-15 12:09:30|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|33
1731672580000|2024-11-15 12:09:40|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|29
1731672590000|2024-11-15 12:09:50|||||||||12
1731672600000|2024-11-15 12:10:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|23
1731672610000|2024-11-15 12:10:10|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|115
1731672630000|2024-11-15 12:10:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|20
1731672640000|2024-11-15 12:10:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|53
1731672660000|2024-11-15 12:11:00|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|52
1731672670000|2024-11-15 12:11:10|||||||||16
1731672680000|2024-11-15 12:11:20|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|6
1731672690000|2024-11-15 12:11:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|3
1731672700000|2024-11-15 12:11:40|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|20
1731672710000|2024-11-15 12:11:50|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|5
1731672720000|2024-11-15 12:12:00|||||||||1
1731672750000|2024-11-15 12:12:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|4
1731672780000|2024-11-15 12:13:00|||||||||5
1731672790000|2024-11-15 12:13:10|||||||||1
1731672800000|2024-11-15 12:13:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|23
1731672820000|2024-11-15 12:13:40|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|44
1731672830000|2024-11-15 12:13:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|2
1731672840000|2024-11-15 12:14:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|14
1731672850000|2024-11-15 12:14:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|11
1731672860000|2024-11-15 12:14:20|9379.5|9377.5|9379|9377|9379.5|9377.5|9378.5|9376.5|40
1731672870000|2024-11-15 12:14:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1731672880000|2024-11-15 12:14:40|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|29
1731672890000|2024-11-15 12:14:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|4
1731672900000|2024-11-15 12:15:00|9380.5|9378.5|9380|9378|9380.5|9378.5|9380|9378|11
1731672910000|2024-11-15 12:15:10|9379.5|9377.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|1
1731672920000|2024-11-15 12:15:20|||||||||4
1731672930000|2024-11-15 12:15:30|9382|9380|9382|9380|9382|9380|9382|9380|1
1731672940000|2024-11-15 12:15:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|4
1731672950000|2024-11-15 12:15:50|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|114
1731672960000|2024-11-15 12:16:00|||||||||102
1731672970000|2024-11-15 12:16:10|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|8
1731672980000|2024-11-15 12:16:20|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|1
1731673000000|2024-11-15 12:16:40|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|6
1731673010000|2024-11-15 12:16:50|||||||||2
1731673020000|2024-11-15 12:17:00|||||||||1
1731673030000|2024-11-15 12:17:10|||||||||43
1731673040000|2024-11-15 12:17:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|25
1731673060000|2024-11-15 12:17:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|18
1731673080000|2024-11-15 12:18:00|||||||||15
1731673090000|2024-11-15 12:18:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|20
1731673100000|2024-11-15 12:18:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|3
1731673110000|2024-11-15 12:18:30|||||||||1
1731673120000|2024-11-15 12:18:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|1
1731673130000|2024-11-15 12:18:50|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|28
1731673140000|2024-11-15 12:19:00|||||||||2
1731673150000|2024-11-15 12:19:10|||||||||21
1731673180000|2024-11-15 12:19:40|||||||||4
1731673190000|2024-11-15 12:19:50|||||||||3
1731673210000|2024-11-15 12:20:10|||||||||2
1731673220000|2024-11-15 12:20:20|||||||||13
1731673230000|2024-11-15 12:20:30|||||||||37
1731673240000|2024-11-15 12:20:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|42
1731673250000|2024-11-15 12:20:50|9381.5|9379.5|9381.5|9379.5|9382|9380|9380.5|9378.5|66
1731673260000|2024-11-15 12:21:00|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|4
1731673270000|2024-11-15 12:21:10|9382|9380|9381.5|9379.5|9382.5|9380.5|9380.5|9378.5|29
1731673280000|2024-11-15 12:21:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|18
1731673290000|2024-11-15 12:21:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|21
1731673300000|2024-11-15 12:21:40|9381|9379|9381|9379|9381.5|9379.5|9381|9379|25
1731673310000|2024-11-15 12:21:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|1
1731673320000|2024-11-15 12:22:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|4
1731673330000|2024-11-15 12:22:10|||||||||1
1731673340000|2024-11-15 12:22:20|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|35
1731673360000|2024-11-15 12:22:40|||||||||17
1731673380000|2024-11-15 12:23:00|||||||||1
1731673390000|2024-11-15 12:23:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|13
1731673430000|2024-11-15 12:23:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|28
1731673440000|2024-11-15 12:24:00|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|17
1731673450000|2024-11-15 12:24:10|||||||||11
1731673460000|2024-11-15 12:24:20|||||||||11
1731673470000|2024-11-15 12:24:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|18
1731673480000|2024-11-15 12:24:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|28
1731673490000|2024-11-15 12:24:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|4
1731673500000|2024-11-15 12:25:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|16
1731673510000|2024-11-15 12:25:10|||||||||5
1731673520000|2024-11-15 12:25:20|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|8
1731673530000|2024-11-15 12:25:30|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|52
1731673560000|2024-11-15 12:26:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9
1731673570000|2024-11-15 12:26:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|13
1731673580000|2024-11-15 12:26:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|2
1731673590000|2024-11-15 12:26:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|29
1731673600000|2024-11-15 12:26:40|9378|9376|9377|9375|9378|9376|9377|9375|245
1731673610000|2024-11-15 12:26:50|9376.5|9374.5|9376|9374|9376.5|9374.5|9376|9374|37
1731673620000|2024-11-15 12:27:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|7
1731673630000|2024-11-15 12:27:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|216
1731673650000|2024-11-15 12:27:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|14
1731673660000|2024-11-15 12:27:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|12
1731673670000|2024-11-15 12:27:50|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|41
1731673680000|2024-11-15 12:28:00|||||||||2
1731673690000|2024-11-15 12:28:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1731673700000|2024-11-15 12:28:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|2
1731673720000|2024-11-15 12:28:40|||||||||1
1731673730000|2024-11-15 12:28:50|9377|9375|9377|9375|9377|9375|9376.5|9374.5|97
1731673740000|2024-11-15 12:29:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|89
1731673760000|2024-11-15 12:29:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|103
1731673770000|2024-11-15 12:29:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|22
1731673780000|2024-11-15 12:29:40|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|14
1731673790000|2024-11-15 12:29:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1731673800000|2024-11-15 12:30:00|||||||||53
1731673810000|2024-11-15 12:30:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|13
1731673820000|2024-11-15 12:30:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|13
1731673830000|2024-11-15 12:30:30|9379|9377|9379|9377|9379|9377|9379|9377|17
1731673840000|2024-11-15 12:30:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|38
1731673850000|2024-11-15 12:30:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|24
1731673860000|2024-11-15 12:31:00|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|4
1731673870000|2024-11-15 12:31:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374|9372|34
1731673880000|2024-11-15 12:31:20|9375|9373|9375|9373|9375|9373|9375|9373|16
1731673890000|2024-11-15 12:31:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374|9372|118
1731673900000|2024-11-15 12:31:40|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|28
1731673910000|2024-11-15 12:31:50|9375.5|9373.5|9377|9375|9377|9375|9375.5|9373.5|43
1731673920000|2024-11-15 12:32:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|4
1731673930000|2024-11-15 12:32:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|64
1731673940000|2024-11-15 12:32:20|9377|9375|9377|9375|9377|9375|9377|9375|13
1731673950000|2024-11-15 12:32:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|78
1731673960000|2024-11-15 12:32:40|9381|9379|9381|9379|9381.5|9379.5|9380.5|9378.5|77
1731673970000|2024-11-15 12:32:50|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|6
1731673980000|2024-11-15 12:33:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|18
1731673990000|2024-11-15 12:33:10|9380|9378|9380|9378|9380|9378|9380|9378|3
1731674000000|2024-11-15 12:33:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|12
1731674010000|2024-11-15 12:33:30|||||||||3
1731674020000|2024-11-15 12:33:40|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|22
1731674030000|2024-11-15 12:33:50|9381.5|9379.5|9381.5|9379.5|9382|9380|9381|9379|107
1731674040000|2024-11-15 12:34:00|9382|9380|9379|9377|9382|9380|9379|9377|199
1731674050000|2024-11-15 12:34:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1731674060000|2024-11-15 12:34:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|20
1731674070000|2024-11-15 12:34:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|4
1731674080000|2024-11-15 12:34:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|57
1731674090000|2024-11-15 12:34:50|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|29
1731674100000|2024-11-15 12:35:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|10
1731674110000|2024-11-15 12:35:10|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|164
1731674120000|2024-11-15 12:35:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|140
1731674130000|2024-11-15 12:35:30|9379.5|9377.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|102
1731674140000|2024-11-15 12:35:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|125
1731674150000|2024-11-15 12:35:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|55
1731674160000|2024-11-15 12:36:00|9380|9378|9380|9378|9380.5|9378.5|9379.5|9377.5|26
1731674170000|2024-11-15 12:36:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|13
1731674180000|2024-11-15 12:36:20|9380|9378|9381.5|9379.5|9381.5|9379.5|9380|9378|58
1731674190000|2024-11-15 12:36:30|9381|9379|9380|9378|9381.5|9379.5|9379.5|9377.5|24
1731674200000|2024-11-15 12:36:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|27
1731674210000|2024-11-15 12:36:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|10
1731674220000|2024-11-15 12:37:00|||||||||109
1731674230000|2024-11-15 12:37:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|61
1731674240000|2024-11-15 12:37:20|||||||||1
1731674250000|2024-11-15 12:37:30|||||||||10
1731674260000|2024-11-15 12:37:40|||||||||7
1731674270000|2024-11-15 12:37:50|||||||||1
1731674280000|2024-11-15 12:38:00|||||||||1
1731674290000|2024-11-15 12:38:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|43
1731674300000|2024-11-15 12:38:20|9378|9376|9379.5|9377.5|9379.5|9377.5|9378|9376|174
1731674310000|2024-11-15 12:38:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|30
1731674320000|2024-11-15 12:38:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|227
1731674330000|2024-11-15 12:38:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|13
1731674340000|2024-11-15 12:39:00|||||||||6
1731674360000|2024-11-15 12:39:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|3
1731674370000|2024-11-15 12:39:30|9380|9378|9380|9378|9380.5|9378.5|9379.5|9377.5|18
1731674380000|2024-11-15 12:39:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|6
1731674390000|2024-11-15 12:39:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|55
1731674400000|2024-11-15 12:40:00|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|16
1731674410000|2024-11-15 12:40:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|25
1731674420000|2024-11-15 12:40:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|10
1731674430000|2024-11-15 12:40:30|||||||||2
1731674440000|2024-11-15 12:40:40|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|7
1731674450000|2024-11-15 12:40:50|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|59
1731674460000|2024-11-15 12:41:00|||||||||1
1731674470000|2024-11-15 12:41:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|41
1731674480000|2024-11-15 12:41:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|13
1731674490000|2024-11-15 12:41:30|||||||||71
1731674500000|2024-11-15 12:41:40|||||||||17
1731674510000|2024-11-15 12:41:50|||||||||1
1731674520000|2024-11-15 12:42:00|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|97
1731674530000|2024-11-15 12:42:10|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|17
1731674540000|2024-11-15 12:42:20|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|2
1731674550000|2024-11-15 12:42:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|22
1731674560000|2024-11-15 12:42:40|||||||||1
1731674570000|2024-11-15 12:42:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|23
1731674580000|2024-11-15 12:43:00|||||||||3
1731674590000|2024-11-15 12:43:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|35
1731674600000|2024-11-15 12:43:20|||||||||4
1731674610000|2024-11-15 12:43:30|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|5
1731674620000|2024-11-15 12:43:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|8
1731674630000|2024-11-15 12:43:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|21
1731674640000|2024-11-15 12:44:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|4
1731674650000|2024-11-15 12:44:10|9379.5|9377.5|9379|9377|9379.5|9377.5|9378.5|9376.5|15
1731674660000|2024-11-15 12:44:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1731674670000|2024-11-15 12:44:30|9379|9377|9379|9377|9379.5|9377.5|9379|9377|14
1731674680000|2024-11-15 12:44:40|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|0
1731674690000|2024-11-15 12:44:50|||||||||2
1731674700000|2024-11-15 12:45:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|15
1731674720000|2024-11-15 12:45:20|||||||||2
1731674730000|2024-11-15 12:45:30|||||||||7
1731674740000|2024-11-15 12:45:40|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|65
1731674750000|2024-11-15 12:45:50|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|62
1731674760000|2024-11-15 12:46:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|1
1731674770000|2024-11-15 12:46:10|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|57
1731674780000|2024-11-15 12:46:20|9383|9381|9383|9381|9383|9381|9383|9381|23
1731674790000|2024-11-15 12:46:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|3
1731674800000|2024-11-15 12:46:40|||||||||2
1731674810000|2024-11-15 12:46:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|6
1731674830000|2024-11-15 12:47:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|43
1731674840000|2024-11-15 12:47:20|||||||||37
1731674850000|2024-11-15 12:47:30|||||||||13
1731674860000|2024-11-15 12:47:40|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|27
1731674870000|2024-11-15 12:47:50|||||||||2
1731674880000|2024-11-15 12:48:00|||||||||1
1731674890000|2024-11-15 12:48:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|20
1731674900000|2024-11-15 12:48:20|||||||||4
1731674910000|2024-11-15 12:48:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|34
1731674920000|2024-11-15 12:48:40|||||||||1
1731674930000|2024-11-15 12:48:50|||||||||5
1731674940000|2024-11-15 12:49:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|46
1731674960000|2024-11-15 12:49:20|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|41
1731674970000|2024-11-15 12:49:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|27
1731674980000|2024-11-15 12:49:40|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|5
1731674990000|2024-11-15 12:49:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|25
1731675010000|2024-11-15 12:50:10|||||||||42
1731675030000|2024-11-15 12:50:30|||||||||38
1731675040000|2024-11-15 12:50:40|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|22
1731675050000|2024-11-15 12:50:50|||||||||3
1731675060000|2024-11-15 12:51:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|28
1731675070000|2024-11-15 12:51:10|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|3
1731675080000|2024-11-15 12:51:20|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|36
1731675090000|2024-11-15 12:51:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|4
1731675100000|2024-11-15 12:51:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|2
1731675110000|2024-11-15 12:51:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|22
1731675120000|2024-11-15 12:52:00|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|5
1731675130000|2024-11-15 12:52:10|||||||||8
1731675140000|2024-11-15 12:52:20|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|8
1731675150000|2024-11-15 12:52:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|19
1731675160000|2024-11-15 12:52:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|1
1731675170000|2024-11-15 12:52:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|13
1731675180000|2024-11-15 12:53:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|54
1731675190000|2024-11-15 12:53:10|||||||||13
1731675200000|2024-11-15 12:53:20|||||||||9
1731675210000|2024-11-15 12:53:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|45
1731675220000|2024-11-15 12:53:40|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|129
1731675230000|2024-11-15 12:53:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|4
1731675240000|2024-11-15 12:54:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|95
1731675250000|2024-11-15 12:54:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|25
1731675260000|2024-11-15 12:54:20|9389|9387|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|78
1731675270000|2024-11-15 12:54:30|||||||||2
1731675280000|2024-11-15 12:54:40|||||||||2
1731675290000|2024-11-15 12:54:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|25
1731675300000|2024-11-15 12:55:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|16
1731675310000|2024-11-15 12:55:10|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|16
1731675320000|2024-11-15 12:55:20|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|15
1731675330000|2024-11-15 12:55:30|||||||||11
1731675340000|2024-11-15 12:55:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|14
1731675360000|2024-11-15 12:56:00|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|38
1731675370000|2024-11-15 12:56:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|28
1731675390000|2024-11-15 12:56:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9
1731675400000|2024-11-15 12:56:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389|9387|40
1731675410000|2024-11-15 12:56:50|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|10
1731675430000|2024-11-15 12:57:10|||||||||1
1731675440000|2024-11-15 12:57:20|||||||||1
1731675450000|2024-11-15 12:57:30|||||||||5
1731675460000|2024-11-15 12:57:40|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|16
1731675480000|2024-11-15 12:58:00|9389|9387|9389|9387|9389|9387|9389|9387|22
1731675490000|2024-11-15 12:58:10|9388.5|9386.5|9389|9387|9389|9387|9388.5|9386.5|21
1731675500000|2024-11-15 12:58:20|9389.5|9387.5|9389|9387|9389.5|9387.5|9388.5|9386.5|7
1731675510000|2024-11-15 12:58:30|9389.5|9387.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|17
1731675520000|2024-11-15 12:58:40|9388.5|9386.5|9389|9387|9389|9387|9388.5|9386.5|2
1731675530000|2024-11-15 12:58:50|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|3
1731675540000|2024-11-15 12:59:00|||||||||1
1731675550000|2024-11-15 12:59:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|5
1731675560000|2024-11-15 12:59:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|6
1731675570000|2024-11-15 12:59:30|9389|9387|9389|9387|9389|9387|9389|9387|2
1731675580000|2024-11-15 12:59:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|2
1731675590000|2024-11-15 12:59:50|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|7
1731675600000|2024-11-15 13:00:00|9390.5|9388.5|9390|9388|9390.5|9388.5|9389.5|9387.5|73
1731675610000|2024-11-15 13:00:10|9390.5|9388.5|9390.5|9388.5|9391|9389|9390.5|9388.5|2
1731675620000|2024-11-15 13:00:20|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|8
1731675630000|2024-11-15 13:00:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|48
1731675640000|2024-11-15 13:00:40|||||||||5
1731675650000|2024-11-15 13:00:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|72
1731675660000|2024-11-15 13:01:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|45
1731675670000|2024-11-15 13:01:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9
1731675680000|2024-11-15 13:01:20|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|35
1731675690000|2024-11-15 13:01:30|9390.5|9388.5|9392|9390|9392|9390|9390.5|9388.5|29
1731675700000|2024-11-15 13:01:40|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|17
1731675710000|2024-11-15 13:01:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|25
1731675720000|2024-11-15 13:02:00|9392|9390|9392|9390|9392|9390|9392|9390|15
1731675730000|2024-11-15 13:02:10|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|18
1731675740000|2024-11-15 13:02:20|9392|9390|9390.5|9388.5|9392|9390|9390.5|9388.5|12
1731675760000|2024-11-15 13:02:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|20
1731675770000|2024-11-15 13:02:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|3
1731675780000|2024-11-15 13:03:00|9391.5|9389.5|9392|9390|9392.5|9390.5|9391|9389|44
1731675790000|2024-11-15 13:03:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|13
1731675800000|2024-11-15 13:03:20|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|17
1731675810000|2024-11-15 13:03:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|14
1731675820000|2024-11-15 13:03:40|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|22
1731675830000|2024-11-15 13:03:50|9392.5|9390.5|9392.5|9390.5|9393|9391|9392.5|9390.5|10
1731675840000|2024-11-15 13:04:00|9393|9391|9392|9390|9393|9391|9392|9390|131
1731675850000|2024-11-15 13:04:10|9392.5|9390.5|9389.5|9387.5|9392.5|9390.5|9389.5|9387.5|23
1731675860000|2024-11-15 13:04:20|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|69
1731675870000|2024-11-15 13:04:30|9390.5|9388.5|9390|9388|9390.5|9388.5|9389.5|9387.5|7
1731675880000|2024-11-15 13:04:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|0
1731675890000|2024-11-15 13:04:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|14
1731675900000|2024-11-15 13:05:00|||||||||4
1731675910000|2024-11-15 13:05:10|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|28
1731675920000|2024-11-15 13:05:20|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|3
1731675930000|2024-11-15 13:05:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|6
1731675940000|2024-11-15 13:05:40|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|2
1731675950000|2024-11-15 13:05:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|16
1731675960000|2024-11-15 13:06:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|26
1731675970000|2024-11-15 13:06:10|9393|9391|9393|9391|9393|9391|9392.5|9390.5|4
1731675980000|2024-11-15 13:06:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|23
1731675990000|2024-11-15 13:06:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|3
1731676000000|2024-11-15 13:06:40|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|76
1731676010000|2024-11-15 13:06:50|9391.5|9389.5|9393|9391|9393.5|9391.5|9391.5|9389.5|247
1731676020000|2024-11-15 13:07:00|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|22
1731676030000|2024-11-15 13:07:10|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|4
1731676040000|2024-11-15 13:07:20|9392|9390|9392|9390|9392|9390|9392|9390|11
1731676050000|2024-11-15 13:07:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|10
1731676060000|2024-11-15 13:07:40|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|4
1731676070000|2024-11-15 13:07:50|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|13
1731676080000|2024-11-15 13:08:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|67
1731676090000|2024-11-15 13:08:10|9390.5|9388.5|9391|9389|9392|9390|9390.5|9388.5|18
1731676100000|2024-11-15 13:08:20|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|16
1731676110000|2024-11-15 13:08:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|9
1731676120000|2024-11-15 13:08:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|70
1731676130000|2024-11-15 13:08:50|9390|9388|9391|9389|9391|9389|9390|9388|75
1731676140000|2024-11-15 13:09:00|9390.5|9388.5|9390.5|9388.5|9391|9389|9390|9388|4
1731676150000|2024-11-15 13:09:10|||||||||11
1731676160000|2024-11-15 13:09:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|25
1731676170000|2024-11-15 13:09:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|13
1731676180000|2024-11-15 13:09:40|||||||||21
1731676190000|2024-11-15 13:09:50|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|19
1731676200000|2024-11-15 13:10:00|9393.5|9391.5|9394|9392|9394|9392|9393.5|9391.5|39
1731676210000|2024-11-15 13:10:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|53
1731676220000|2024-11-15 13:10:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|32
1731676230000|2024-11-15 13:10:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|71
1731676240000|2024-11-15 13:10:40|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|72
1731676250000|2024-11-15 13:10:50|||||||||9
1731676260000|2024-11-15 13:11:00|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|23
1731676270000|2024-11-15 13:11:10|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|3
1731676280000|2024-11-15 13:11:20|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|82
1731676290000|2024-11-15 13:11:30|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|25
1731676300000|2024-11-15 13:11:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|82
1731676310000|2024-11-15 13:11:50|||||||||7
1731676320000|2024-11-15 13:12:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|4
1731676330000|2024-11-15 13:12:10|9398.5|9396.5|9400.5|9398.5|9401.5|9399.5|9398.5|9396.5|74
1731676340000|2024-11-15 13:12:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|98
1731676350000|2024-11-15 13:12:30|||||||||59
1731676360000|2024-11-15 13:12:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|52
1731676370000|2024-11-15 13:12:50|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|31
1731676380000|2024-11-15 13:13:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|53
1731676390000|2024-11-15 13:13:10|||||||||6
1731676400000|2024-11-15 13:13:20|||||||||7
1731676410000|2024-11-15 13:13:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|22
1731676420000|2024-11-15 13:13:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|11
1731676430000|2024-11-15 13:13:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|6
1731676440000|2024-11-15 13:14:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|6
1731676450000|2024-11-15 13:14:10|||||||||4
1731676460000|2024-11-15 13:14:20|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|7
1731676490000|2024-11-15 13:14:50|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|16
1731676500000|2024-11-15 13:15:00|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|27
1731676520000|2024-11-15 13:15:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|14
1731676530000|2024-11-15 13:15:30|9396|9394|9397.5|9395.5|9397.5|9395.5|9396|9394|10
1731676540000|2024-11-15 13:15:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|16
1731676550000|2024-11-15 13:15:50|||||||||1
1731676560000|2024-11-15 13:16:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|14
1731676570000|2024-11-15 13:16:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|82
1731676580000|2024-11-15 13:16:20|||||||||4
1731676590000|2024-11-15 13:16:30|9397.5|9395.5|9398|9396|9398|9396|9396.5|9394.5|100
1731676600000|2024-11-15 13:16:40|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|9
1731676610000|2024-11-15 13:16:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|4
1731676620000|2024-11-15 13:17:00|9397|9395|9396|9394|9397.5|9395.5|9396|9394|29
1731676630000|2024-11-15 13:17:10|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|40
1731676640000|2024-11-15 13:17:20|||||||||59
1731676650000|2024-11-15 13:17:30|9396|9394|9396|9394|9396|9394|9395.5|9393.5|6
1731676660000|2024-11-15 13:17:40|9395.5|9393.5|9395.5|9393.5|9396|9394|9394.5|9392.5|19
1731676670000|2024-11-15 13:17:50|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|50
1731676680000|2024-11-15 13:18:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|26
1731676690000|2024-11-15 13:18:10|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|10
1731676700000|2024-11-15 13:18:20|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|7
1731676710000|2024-11-15 13:18:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|14
1731676730000|2024-11-15 13:18:50|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|1
1731676740000|2024-11-15 13:19:00|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|10
1731676750000|2024-11-15 13:19:10|||||||||1
1731676760000|2024-11-15 13:19:20|9392|9390|9391.5|9389.5|9392.5|9390.5|9391|9389|28
1731676780000|2024-11-15 13:19:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|4
1731676790000|2024-11-15 13:19:50|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|21
1731676800000|2024-11-15 13:20:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|25
1731676810000|2024-11-15 13:20:10|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|87
1731676820000|2024-11-15 13:20:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|5
1731676830000|2024-11-15 13:20:30|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|20
1731676840000|2024-11-15 13:20:40|9391|9389|9391|9389|9391.5|9389.5|9391|9389|14
1731676850000|2024-11-15 13:20:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|55
1731676860000|2024-11-15 13:21:00|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|25
1731676870000|2024-11-15 13:21:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|2
1731676880000|2024-11-15 13:21:20|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|5
1731676890000|2024-11-15 13:21:30|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|10
1731676900000|2024-11-15 13:21:40|||||||||2
1731676910000|2024-11-15 13:21:50|9394|9392|9393.5|9391.5|9394|9392|9392.5|9390.5|24
1731676920000|2024-11-15 13:22:00|||||||||1
1731676930000|2024-11-15 13:22:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|217
1731676940000|2024-11-15 13:22:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394|9392|27
1731676950000|2024-11-15 13:22:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|139
1731676960000|2024-11-15 13:22:40|9392|9390|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|46
1731676970000|2024-11-15 13:22:50|9394|9392|9393.5|9391.5|9394.5|9392.5|9393|9391|23
1731676980000|2024-11-15 13:23:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|12
1731676990000|2024-11-15 13:23:10|||||||||7
1731677000000|2024-11-15 13:23:20|||||||||16
1731677010000|2024-11-15 13:23:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|8
1731677020000|2024-11-15 13:23:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|10
1731677030000|2024-11-15 13:23:50|||||||||13
1731677040000|2024-11-15 13:24:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|58
1731677050000|2024-11-15 13:24:10|||||||||33
1731677060000|2024-11-15 13:24:20|||||||||40
1731677070000|2024-11-15 13:24:30|9394.5|9392.5|9396.5|9394.5|9397.5|9395.5|9394.5|9392.5|240
1731677080000|2024-11-15 13:24:40|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|22
1731677090000|2024-11-15 13:24:50|9396|9394|9396|9394|9396.5|9394.5|9395.5|9393.5|61
1731677100000|2024-11-15 13:25:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|89
1731677110000|2024-11-15 13:25:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|4
1731677120000|2024-11-15 13:25:20|9396|9394|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|76
1731677130000|2024-11-15 13:25:30|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|3
1731677140000|2024-11-15 13:25:40|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|19
1731677150000|2024-11-15 13:25:50|9394.5|9392.5|9395.5|9393.5|9396|9394|9394.5|9392.5|14
1731677160000|2024-11-15 13:26:00|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|28
1731677170000|2024-11-15 13:26:10|9394.5|9392.5|9395|9393|9395|9393|9394.5|9392.5|15
1731677180000|2024-11-15 13:26:20|9394.5|9392.5|9394.5|9392.5|9395|9393|9394.5|9392.5|4
1731677190000|2024-11-15 13:26:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|21
1731677200000|2024-11-15 13:26:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|72
1731677210000|2024-11-15 13:26:50|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|221
1731677220000|2024-11-15 13:27:00|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|113
1731677230000|2024-11-15 13:27:10|||||||||6
1731677240000|2024-11-15 13:27:20|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|170
1731677250000|2024-11-15 13:27:30|||||||||7
1731677260000|2024-11-15 13:27:40|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|14
1731677270000|2024-11-15 13:27:50|9398|9396|9398|9396|9398|9396|9397.5|9395.5|3
1731677280000|2024-11-15 13:28:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|23
1731677290000|2024-11-15 13:28:10|9397|9395|9394.5|9392.5|9397|9395|9394.5|9392.5|15
1731677300000|2024-11-15 13:28:20|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|42
1731677310000|2024-11-15 13:28:30|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|37
1731677320000|2024-11-15 13:28:40|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|100
1731677330000|2024-11-15 13:28:50|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|10
1731677340000|2024-11-15 13:29:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|24
1731677350000|2024-11-15 13:29:10|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|46
1731677360000|2024-11-15 13:29:20|9395.5|9393.5|9394|9392|9395.5|9393.5|9394|9392|80
1731677370000|2024-11-15 13:29:30|9391|9389|9391|9389|9391|9389|9391|9389|88
1731677380000|2024-11-15 13:29:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|13
1731677390000|2024-11-15 13:29:50|9391.5|9389.5|9392|9390|9393|9391|9391.5|9388.5|22
1731677400000|2024-11-15 13:30:00|9387.5|9384.5|9383|9381|9387.5|9384.5|9376|9374|74
1731677410000|2024-11-15 13:30:10|9384|9382|9386|9384|9394|9392|9384|9382|124
1731677420000|2024-11-15 13:30:20|9386.5|9384.5|9394.5|9392.5|9394.5|9392.5|9386.5|9384.5|64
1731677430000|2024-11-15 13:30:30|9394|9392|9392.5|9390.5|9395.5|9393.5|9391|9389|37
1731677440000|2024-11-15 13:30:40|9392|9390|9387.5|9385.5|9392|9390|9386|9384|138
1731677450000|2024-11-15 13:30:50|9388|9386|9387.5|9385.5|9389.5|9387.5|9385.5|9383.5|270
1731677460000|2024-11-15 13:31:00|9388|9386|9388|9386|9390.5|9388.5|9387.5|9385.5|23
1731677470000|2024-11-15 13:31:10|9388.5|9386.5|9386|9384|9389.5|9387.5|9385.5|9383.5|41
1731677480000|2024-11-15 13:31:20|9386.5|9384.5|9386.5|9384.5|9388.5|9386.5|9386.5|9384.5|14
1731677490000|2024-11-15 13:31:30|9387|9385|9380|9378|9387.5|9385.5|9380|9378|79
1731677500000|2024-11-15 13:31:40|9380.5|9378.5|9378|9376|9380.5|9378.5|9377|9375|26
1731677510000|2024-11-15 13:31:50|9377.5|9375.5|9380.5|9378.5|9380.5|9378.5|9377|9375|133
1731677520000|2024-11-15 13:32:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378|9376|208
1731677530000|2024-11-15 13:32:10|9378.5|9376.5|9376.5|9374.5|9379|9377|9375.5|9373.5|270
1731677540000|2024-11-15 13:32:20|9377|9375|9376|9374|9378.5|9376.5|9376|9374|283
1731677550000|2024-11-15 13:32:30|9376.5|9374.5|9376|9374|9376.5|9374.5|9374|9372|38
1731677560000|2024-11-15 13:32:40|9375.5|9373.5|9372.5|9370.5|9375.5|9373.5|9371.5|9369.5|55
1731677570000|2024-11-15 13:32:50|9372|9370|9373.5|9371.5|9374.5|9372.5|9371.5|9369.5|68
1731677580000|2024-11-15 13:33:00|9373|9371|9372.5|9370.5|9373.5|9371.5|9371.5|9369.5|85
1731677590000|2024-11-15 13:33:10|9372|9370|9375.5|9373.5|9375.5|9373.5|9371.5|9369.5|87
1731677600000|2024-11-15 13:33:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|116
1731677610000|2024-11-15 13:33:30|9374.5|9372.5|9375|9373|9375.5|9373.5|9373.5|9371.5|162
1731677620000|2024-11-15 13:33:40|9374.5|9372.5|9373|9371|9375.5|9373.5|9373|9371|134
1731677630000|2024-11-15 13:33:50|9372.5|9370.5|9372|9370|9373.5|9371.5|9371.5|9369.5|41
1731677640000|2024-11-15 13:34:00|9373|9371|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|22
1731677650000|2024-11-15 13:34:10|9372|9370|9374|9372|9374.5|9372.5|9371.5|9369.5|179
1731677660000|2024-11-15 13:34:20|9373.5|9371.5|9376.5|9374.5|9376.5|9374.5|9373.5|9371.5|12
1731677670000|2024-11-15 13:34:30|9376|9374|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|20
1731677680000|2024-11-15 13:34:40|9378.5|9376.5|9375.5|9373.5|9379.5|9377.5|9375.5|9373.5|75
1731677690000|2024-11-15 13:34:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|23
1731677700000|2024-11-15 13:35:00|9375.5|9373.5|9375.5|9373.5|9376|9374|9374.5|9372.5|102
1731677710000|2024-11-15 13:35:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|13
1731677720000|2024-11-15 13:35:20|9374|9372|9373.5|9371.5|9375|9373|9373.5|9371.5|101
1731677730000|2024-11-15 13:35:30|9374|9372|9375|9373|9375.5|9373.5|9373.5|9371.5|77
1731677740000|2024-11-15 13:35:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|100
1731677750000|2024-11-15 13:35:50|9376.5|9374.5|9377.5|9375.5|9378|9376|9375.5|9373.5|35
1731677760000|2024-11-15 13:36:00|9378|9376|9380.5|9378.5|9380.5|9378.5|9377.5|9375.5|28
1731677770000|2024-11-15 13:36:10|9379.5|9377.5|9376.5|9374.5|9379.5|9377.5|9376.5|9374.5|48
1731677780000|2024-11-15 13:36:20|9376|9374|9373.5|9371.5|9376|9374|9373.5|9371.5|40
1731677790000|2024-11-15 13:36:30|9373|9371|9373.5|9371.5|9374.5|9372.5|9371.5|9369.5|105
1731677800000|2024-11-15 13:36:40|9373|9371|9374|9372|9374.5|9372.5|9373|9371|29
1731677810000|2024-11-15 13:36:50|9374.5|9372.5|9376.5|9374.5|9378.5|9376.5|9374.5|9372.5|71
1731677820000|2024-11-15 13:37:00|9377|9375|9378.5|9376.5|9379|9377|9376.5|9374.5|45
1731677830000|2024-11-15 13:37:10|9379.5|9377.5|9381.5|9379.5|9382|9380|9379|9377|50
1731677840000|2024-11-15 13:37:20|9382.5|9380.5|9381.5|9379.5|9383.5|9381.5|9381.5|9379.5|91
1731677850000|2024-11-15 13:37:30|9381|9379|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|72
1731677860000|2024-11-15 13:37:40|9382|9380|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|59
1731677870000|2024-11-15 13:37:50|9382|9380|9381.5|9379.5|9382.5|9380.5|9381|9379|17
1731677880000|2024-11-15 13:38:00|9380.5|9378.5|9381.5|9379.5|9382.5|9380.5|9380.5|9378.5|86
1731677890000|2024-11-15 13:38:10|9381|9379|9384.5|9382.5|9385.5|9383.5|9380.5|9378.5|40
1731677900000|2024-11-15 13:38:20|9382.5|9380.5|9384.5|9382.5|9385.5|9383.5|9382|9380|166
1731677910000|2024-11-15 13:38:30|9385|9383|9386|9384|9387|9385|9385|9383|18
1731677920000|2024-11-15 13:38:40|9385.5|9383.5|9385|9383|9385.5|9383.5|9383.5|9381.5|136
1731677930000|2024-11-15 13:38:50|9384.5|9382.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|77
1731677940000|2024-11-15 13:39:00|9382|9380|9378.5|9376.5|9382|9380|9378.5|9376.5|95
1731677950000|2024-11-15 13:39:10|9379|9377|9379|9377|9379.5|9377.5|9377.5|9375.5|46
1731677960000|2024-11-15 13:39:20|9378.5|9376.5|9378|9376|9379.5|9377.5|9378|9376|5
1731677970000|2024-11-15 13:39:30|9377.5|9375.5|9380.5|9378.5|9381|9379|9377.5|9375.5|28
1731677980000|2024-11-15 13:39:40|9381.5|9379.5|9379|9377|9381.5|9379.5|9378.5|9376.5|22
1731677990000|2024-11-15 13:39:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379|9377|109
1731678000000|2024-11-15 13:40:00|9381|9379|9378.5|9376.5|9381|9379|9378.5|9376.5|30
1731678010000|2024-11-15 13:40:10|9379|9377|9382.5|9380.5|9382.5|9380.5|9379|9377|25
1731678020000|2024-11-15 13:40:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|25
1731678030000|2024-11-15 13:40:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|63
1731678040000|2024-11-15 13:40:40|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|65
1731678050000|2024-11-15 13:40:50|9385|9383|9381.5|9379.5|9385.5|9383.5|9381.5|9379.5|35
1731678060000|2024-11-15 13:41:00|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|29
1731678070000|2024-11-15 13:41:10|9384|9382|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|62
1731678080000|2024-11-15 13:41:20|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|84
1731678090000|2024-11-15 13:41:30|9386|9384|9385|9383|9386.5|9384.5|9385|9383|63
1731678100000|2024-11-15 13:41:40|9385.5|9383.5|9388|9386|9388|9386|9384.5|9382.5|235
1731678110000|2024-11-15 13:41:50|9387.5|9385.5|9386|9384|9387.5|9385.5|9384.5|9382.5|124
1731678120000|2024-11-15 13:42:00|9386.5|9384.5|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|25
1731678130000|2024-11-15 13:42:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|23
1731678140000|2024-11-15 13:42:20|9386|9384|9385.5|9383.5|9386|9384|9384.5|9382.5|24
1731678150000|2024-11-15 13:42:30|9386|9384|9384.5|9382.5|9387|9385|9384.5|9382.5|21
1731678160000|2024-11-15 13:42:40|9385|9383|9387.5|9385.5|9387.5|9385.5|9385|9383|157
1731678170000|2024-11-15 13:42:50|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|29
1731678180000|2024-11-15 13:43:00|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|145
1731678190000|2024-11-15 13:43:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|90
1731678200000|2024-11-15 13:43:20|9388.5|9386.5|9391|9389|9391|9389|9388.5|9386.5|13
1731678210000|2024-11-15 13:43:30|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|25
1731678220000|2024-11-15 13:43:40|9391|9389|9390.5|9388.5|9391.5|9389.5|9389.5|9387.5|78
1731678230000|2024-11-15 13:43:50|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|13
1731678240000|2024-11-15 13:44:00|9388.5|9386.5|9391.5|9389.5|9391.5|9389.5|9388.5|9386.5|76
1731678250000|2024-11-15 13:44:10|9390.5|9388.5|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|28
1731678260000|2024-11-15 13:44:20|9388|9386|9388.5|9386.5|9389|9387|9387.5|9385.5|32
1731678270000|2024-11-15 13:44:30|9389|9387|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|23
1731678280000|2024-11-15 13:44:40|9387|9385|9386.5|9384.5|9388.5|9386.5|9385.5|9383.5|62
1731678290000|2024-11-15 13:44:50|9387|9385|9387.5|9385.5|9389|9387|9386.5|9384.5|50
1731678300000|2024-11-15 13:45:00|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|38
1731678310000|2024-11-15 13:45:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|50
1731678320000|2024-11-15 13:45:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|19
1731678330000|2024-11-15 13:45:30|9387.5|9385.5|9390.5|9388.5|9391|9389|9387.5|9385.5|48
1731678340000|2024-11-15 13:45:40|9391.5|9389.5|9389.5|9387.5|9392|9390|9389.5|9387.5|20
1731678350000|2024-11-15 13:45:50|9390|9388|9389|9387|9391.5|9389.5|9389|9387|21
1731678360000|2024-11-15 13:46:00|9388.5|9386.5|9387.5|9385.5|9390.5|9388.5|9387.5|9385.5|51
1731678370000|2024-11-15 13:46:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|80
1731678380000|2024-11-15 13:46:20|9388.5|9386.5|9388.5|9386.5|9390|9388|9388.5|9386.5|276
1731678390000|2024-11-15 13:46:30|9389.5|9387.5|9389|9387|9389.5|9387.5|9387.5|9385.5|87
1731678400000|2024-11-15 13:46:40|9388.5|9386.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|24
1731678410000|2024-11-15 13:46:50|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|12
1731678420000|2024-11-15 13:47:00|9386.5|9384.5|9384.5|9382.5|9387|9385|9384.5|9382.5|62
1731678430000|2024-11-15 13:47:10|9385.5|9383.5|9390|9388|9390|9388|9385.5|9383.5|73
1731678440000|2024-11-15 13:47:20|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|38
1731678450000|2024-11-15 13:47:30|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|33
1731678460000|2024-11-15 13:47:40|9390|9388|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|14
1731678470000|2024-11-15 13:47:50|9387.5|9385.5|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|51
1731678480000|2024-11-15 13:48:00|9388.5|9386.5|9391.5|9389.5|9391.5|9389.5|9388.5|9386.5|90
1731678490000|2024-11-15 13:48:10|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|52
1731678500000|2024-11-15 13:48:20|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|17
1731678510000|2024-11-15 13:48:30|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|5
1731678520000|2024-11-15 13:48:40|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|44
1731678530000|2024-11-15 13:48:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|53
1731678540000|2024-11-15 13:49:00|9396|9394|9396.5|9394.5|9397.5|9395.5|9396|9394|43
1731678550000|2024-11-15 13:49:10|9396|9394|9396.5|9394.5|9398.5|9396.5|9395.5|9393.5|138
1731678560000|2024-11-15 13:49:20|9396|9394|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|39
1731678570000|2024-11-15 13:49:30|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|87
1731678580000|2024-11-15 13:49:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|17
1731678590000|2024-11-15 13:49:50|9393.5|9391.5|9395.5|9393.5|9395.5|9393.5|9393|9391|189
1731678600000|2024-11-15 13:50:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|15
1731678610000|2024-11-15 13:50:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|17
1731678620000|2024-11-15 13:50:20|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|7
1731678630000|2024-11-15 13:50:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|5
1731678640000|2024-11-15 13:50:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|7
1731678650000|2024-11-15 13:50:50|9396.5|9394.5|9397|9395|9397.5|9395.5|9396|9394|78
1731678660000|2024-11-15 13:51:00|9397.5|9395.5|9396|9394|9397.5|9395.5|9395.5|9393.5|22
1731678670000|2024-11-15 13:51:10|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|37
1731678680000|2024-11-15 13:51:20|9394|9392|9394.5|9392.5|9395.5|9393.5|9393.5|9391.5|71
1731678690000|2024-11-15 13:51:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|38
1731678700000|2024-11-15 13:51:40|9395|9393|9393.5|9391.5|9395|9393|9393.5|9391.5|23
1731678710000|2024-11-15 13:51:50|9394|9392|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|42
1731678720000|2024-11-15 13:52:00|9392|9390|9394|9392|9394.5|9392.5|9391.5|9389.5|29
1731678730000|2024-11-15 13:52:10|9394.5|9392.5|9392|9390|9394.5|9392.5|9391.5|9389.5|59
1731678740000|2024-11-15 13:52:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|11
1731678750000|2024-11-15 13:52:30|9391|9389|9388.5|9386.5|9391.5|9389.5|9388.5|9386.5|103
1731678760000|2024-11-15 13:52:40|9389.5|9387.5|9386.5|9384.5|9390|9388|9386.5|9384.5|90
1731678770000|2024-11-15 13:52:50|9387.5|9385.5|9388.5|9386.5|9389.5|9387.5|9387.5|9385.5|56
1731678780000|2024-11-15 13:53:00|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|36
1731678790000|2024-11-15 13:53:10|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|38
1731678800000|2024-11-15 13:53:20|9385.5|9383.5|9383|9381|9385.5|9383.5|9383|9381|78
1731678810000|2024-11-15 13:53:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9381.5|9379.5|26
1731678820000|2024-11-15 13:53:40|9383|9381|9380.5|9378.5|9383|9381|9380.5|9378.5|86
1731678830000|2024-11-15 13:53:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|53
1731678840000|2024-11-15 13:54:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|14
1731678850000|2024-11-15 13:54:10|9380.5|9378.5|9387.5|9385.5|9387.5|9385.5|9380.5|9378.5|57
1731678860000|2024-11-15 13:54:20|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9384.5|9382.5|100
1731678870000|2024-11-15 13:54:30|9385|9383|9383.5|9381.5|9385|9383|9383.5|9381.5|57
1731678880000|2024-11-15 13:54:40|9383|9381|9384|9382|9384.5|9382.5|9383|9381|18
1731678890000|2024-11-15 13:54:50|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9382.5|9380.5|14
1731678900000|2024-11-15 13:55:00|9384.5|9382.5|9384|9382|9384.5|9382.5|9383.5|9381.5|24
1731678910000|2024-11-15 13:55:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383|9381|12
1731678920000|2024-11-15 13:55:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|38
1731678930000|2024-11-15 13:55:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|8
1731678940000|2024-11-15 13:55:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|10
1731678950000|2024-11-15 13:55:50|9382|9380|9382|9380|9382.5|9380.5|9380|9378|10
1731678960000|2024-11-15 13:56:00|9381.5|9379.5|9382.5|9380.5|9383|9381|9381|9379|33
1731678970000|2024-11-15 13:56:10|9383|9381|9381.5|9379.5|9383|9381|9380.5|9378.5|62
1731678980000|2024-11-15 13:56:20|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|2
1731678990000|2024-11-15 13:56:30|9382|9380|9382|9380|9383.5|9381.5|9382|9380|21
1731679000000|2024-11-15 13:56:40|9381.5|9379.5|9382|9380|9382.5|9380.5|9380.5|9378.5|30
1731679010000|2024-11-15 13:56:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|57
1731679020000|2024-11-15 13:57:00|9380|9378|9382|9380|9382.5|9380.5|9380|9378|43
1731679030000|2024-11-15 13:57:10|9381.5|9379.5|9382.5|9380.5|9383.5|9381.5|9381.5|9379.5|26
1731679040000|2024-11-15 13:57:20|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|11
1731679050000|2024-11-15 13:57:30|9384|9382|9381.5|9379.5|9384.5|9382.5|9381.5|9379.5|19
1731679060000|2024-11-15 13:57:40|9381|9379|9380.5|9378.5|9381.5|9379.5|9380|9378|4
1731679070000|2024-11-15 13:57:50|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|31
1731679080000|2024-11-15 13:58:00|9380.5|9378.5|9381|9379|9381.5|9379.5|9379.5|9377.5|42
1731679090000|2024-11-15 13:58:10|9381.5|9379.5|9381|9379|9381.5|9379.5|9380|9378|6
1731679100000|2024-11-15 13:58:20|9380.5|9378.5|9381.5|9379.5|9382|9380|9380.5|9378.5|12
1731679110000|2024-11-15 13:58:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|138
1731679120000|2024-11-15 13:58:40|9382.5|9380.5|9383|9381|9384.5|9382.5|9382.5|9380.5|100
1731679130000|2024-11-15 13:58:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|11
1731679140000|2024-11-15 13:59:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|74
1731679150000|2024-11-15 13:59:10|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|28
1731679160000|2024-11-15 13:59:20|9386.5|9384.5|9386.5|9384.5|9387|9385|9386.5|9384.5|18
1731679170000|2024-11-15 13:59:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|14
1731679180000|2024-11-15 13:59:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|4
1731679190000|2024-11-15 13:59:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|10
1731679200000|2024-11-15 14:00:00|9385.5|9383.5|9386|9384|9386|9384|9385.5|9383.5|29
1731679210000|2024-11-15 14:00:10|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|54
1731679220000|2024-11-15 14:00:20|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|5
1731679230000|2024-11-15 14:00:30|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|0
1731679240000|2024-11-15 14:00:40|9386.5|9384.5|9388|9386|9388|9386|9386|9384|10
1731679250000|2024-11-15 14:00:50|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|17
1731679260000|2024-11-15 14:01:00|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|14
1731679270000|2024-11-15 14:01:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9
1731679280000|2024-11-15 14:01:20|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|19
1731679290000|2024-11-15 14:01:30|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|1
1731679300000|2024-11-15 14:01:40|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|16
1731679310000|2024-11-15 14:01:50|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|11
1731679320000|2024-11-15 14:02:00|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|2
1731679330000|2024-11-15 14:02:10|9387|9385|9387|9385|9387.5|9385.5|9386.5|9384.5|13
1731679340000|2024-11-15 14:02:20|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|35
1731679350000|2024-11-15 14:02:30|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|23
1731679360000|2024-11-15 14:02:40|9386|9384|9386.5|9384.5|9387.5|9385.5|9385.5|9383.5|10
1731679370000|2024-11-15 14:02:50|9387|9385|9385|9383|9387|9385|9385|9383|47
1731679380000|2024-11-15 14:03:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|15
1731679390000|2024-11-15 14:03:10|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|2
1731679400000|2024-11-15 14:03:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|41
1731679410000|2024-11-15 14:03:30|9382|9380|9383.5|9381.5|9383.5|9381.5|9382|9380|40
1731679420000|2024-11-15 14:03:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|42
1731679430000|2024-11-15 14:03:50|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|7
1731679440000|2024-11-15 14:04:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|71
1731679450000|2024-11-15 14:04:10|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|31
1731679460000|2024-11-15 14:04:20|9381.5|9379.5|9380|9378|9382.5|9380.5|9380|9378|24
1731679470000|2024-11-15 14:04:30|9380.5|9378.5|9380.5|9378.5|9381|9379|9379.5|9377.5|17
1731679480000|2024-11-15 14:04:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|5
1731679490000|2024-11-15 14:04:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|24
1731679500000|2024-11-15 14:05:00|9382|9380|9384.5|9382.5|9384.5|9382.5|9382|9380|26
1731679510000|2024-11-15 14:05:10|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|25
1731679520000|2024-11-15 14:05:20|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|34
1731679530000|2024-11-15 14:05:30|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|14
1731679540000|2024-11-15 14:05:40|9388|9386|9388|9386|9388|9386|9388|9386|11
1731679550000|2024-11-15 14:05:50|9388.5|9386.5|9389.5|9387.5|9391.5|9389.5|9388.5|9386.5|58
1731679560000|2024-11-15 14:06:00|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|52
1731679570000|2024-11-15 14:06:10|9390|9388|9391|9389|9391|9389|9389.5|9387.5|14
1731679580000|2024-11-15 14:06:20|9390.5|9388.5|9389.5|9387.5|9391|9389|9389.5|9387.5|15
1731679590000|2024-11-15 14:06:30|9388.5|9386.5|9387.5|9385.5|9389.5|9387.5|9387|9385|25
1731679600000|2024-11-15 14:06:40|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|17
1731679610000|2024-11-15 14:06:50|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|8
1731679630000|2024-11-15 14:07:10|9388.5|9386.5|9386.5|9384.5|9388.5|9386.5|9386.5|9384.5|16
1731679640000|2024-11-15 14:07:20|9387|9385|9387|9385|9387.5|9385.5|9386.5|9384.5|18
1731679650000|2024-11-15 14:07:30|9387.5|9385.5|9387|9385|9387.5|9385.5|9386.5|9384.5|10
1731679660000|2024-11-15 14:07:40|9386.5|9384.5|9388.5|9386.5|9389.5|9387.5|9386.5|9384.5|105
1731679670000|2024-11-15 14:07:50|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|3
1731679680000|2024-11-15 14:08:00|9388|9386|9388.5|9386.5|9389.5|9387.5|9387.5|9385.5|16
1731679690000|2024-11-15 14:08:10|9387.5|9385.5|9385.5|9383.5|9388|9386|9385.5|9383.5|27
1731679700000|2024-11-15 14:08:20|9386|9384|9386|9384|9386|9384|9386|9384|3
1731679710000|2024-11-15 14:08:30|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|2
1731679720000|2024-11-15 14:08:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|20
1731679730000|2024-11-15 14:08:50|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|13
1731679740000|2024-11-15 14:09:00|9386|9384|9383.5|9381.5|9386|9384|9382.5|9380.5|32
1731679750000|2024-11-15 14:09:10|9383|9381|9381.5|9379.5|9383|9381|9381.5|9379.5|34
1731679760000|2024-11-15 14:09:20|9382.5|9380.5|9382|9380|9382.5|9380.5|9381.5|9379.5|14
1731679770000|2024-11-15 14:09:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9379.5|9377.5|98
1731679780000|2024-11-15 14:09:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|1
1731679790000|2024-11-15 14:09:50|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|22
1731679800000|2024-11-15 14:10:00|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|5
1731679810000|2024-11-15 14:10:10|||||||||2
1731679820000|2024-11-15 14:10:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|36
1731679830000|2024-11-15 14:10:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|37
1731679840000|2024-11-15 14:10:40|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|34
1731679850000|2024-11-15 14:10:50|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|48
1731679860000|2024-11-15 14:11:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|91
1731679870000|2024-11-15 14:11:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|6
1731679880000|2024-11-15 14:11:20|9381.5|9379.5|9381|9379|9381.5|9379.5|9380.5|9378.5|26
1731679890000|2024-11-15 14:11:30|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|7
1731679910000|2024-11-15 14:11:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|6
1731679920000|2024-11-15 14:12:00|9380.5|9378.5|9380|9378|9380.5|9378.5|9380|9378|4
1731679930000|2024-11-15 14:12:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|55
1731679940000|2024-11-15 14:12:20|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|6
1731679950000|2024-11-15 14:12:30|9381.5|9379.5|9378.5|9376.5|9381.5|9379.5|9378.5|9376.5|85
1731679960000|2024-11-15 14:12:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|49
1731679970000|2024-11-15 14:12:50|||||||||31
1731679980000|2024-11-15 14:13:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|47
1731679990000|2024-11-15 14:13:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|5
1731680000000|2024-11-15 14:13:20|9381.5|9379.5|9381.5|9379.5|9382|9380|9380.5|9378.5|16
1731680010000|2024-11-15 14:13:30|9382.5|9380.5|9381|9379|9382.5|9380.5|9380.5|9378.5|39
1731680020000|2024-11-15 14:13:40|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|4
1731680030000|2024-11-15 14:13:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381|9379|1
1731680040000|2024-11-15 14:14:00|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|14
1731680050000|2024-11-15 14:14:10|||||||||27
1731680060000|2024-11-15 14:14:20|||||||||42
1731680070000|2024-11-15 14:14:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|14
1731680080000|2024-11-15 14:14:40|9375.5|9373.5|9372.5|9370.5|9375.5|9373.5|9372.5|9370.5|55
1731680090000|2024-11-15 14:14:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|74
1731680100000|2024-11-15 14:15:00|||||||||48
1731680110000|2024-11-15 14:15:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|99
1731680120000|2024-11-15 14:15:20|9372|9370|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|109
1731680130000|2024-11-15 14:15:30|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|96
1731680140000|2024-11-15 14:15:40|9373.5|9371.5|9373|9371|9373.5|9371.5|9372.5|9370.5|19
1731680150000|2024-11-15 14:15:50|9372.5|9370.5|9371.5|9369.5|9373|9371|9371|9369|18
1731680160000|2024-11-15 14:16:00|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|11
1731680170000|2024-11-15 14:16:10|9372|9370|9373.5|9371.5|9373.5|9371.5|9372|9370|19
1731680180000|2024-11-15 14:16:20|9373|9371|9370.5|9368.5|9373|9371|9370.5|9368.5|20
1731680190000|2024-11-15 14:16:30|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|22
1731680200000|2024-11-15 14:16:40|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|31
1731680210000|2024-11-15 14:16:50|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|10
1731680220000|2024-11-15 14:17:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|1
1731680230000|2024-11-15 14:17:10|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|122
1731680240000|2024-11-15 14:17:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|29
1731680250000|2024-11-15 14:17:30|9366.5|9364.5|9365.5|9363.5|9367|9365|9365.5|9363.5|68
1731680260000|2024-11-15 14:17:40|9365|9363|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|98
1731680270000|2024-11-15 14:17:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|17
1731680280000|2024-11-15 14:18:00|9365|9363|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|58
1731680300000|2024-11-15 14:18:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|17
1731680310000|2024-11-15 14:18:30|9365|9363|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|44
1731680320000|2024-11-15 14:18:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|27
1731680330000|2024-11-15 14:18:50|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|54
1731680340000|2024-11-15 14:19:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|57
1731680350000|2024-11-15 14:19:10|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|42
1731680360000|2024-11-15 14:19:20|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|34
1731680370000|2024-11-15 14:19:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|7
1731680380000|2024-11-15 14:19:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|37
1731680390000|2024-11-15 14:19:50|9363|9361|9363|9361|9363.5|9361.5|9363|9361|25
1731680400000|2024-11-15 14:20:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|17
1731680410000|2024-11-15 14:20:10|9364.5|9362.5|9365.5|9363.5|9366.5|9364.5|9364|9362|56
1731680420000|2024-11-15 14:20:20|9366.5|9364.5|9367|9365|9367.5|9365.5|9365.5|9363.5|58
1731680430000|2024-11-15 14:20:30|9367.5|9365.5|9367.5|9365.5|9368|9366|9367|9365|56
1731680440000|2024-11-15 14:20:40|9368.5|9366.5|9370|9368|9370.5|9368.5|9367.5|9365.5|43
1731680450000|2024-11-15 14:20:50|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|33
1731680460000|2024-11-15 14:21:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|49
1731680470000|2024-11-15 14:21:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|64
1731680480000|2024-11-15 14:21:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|5
1731680490000|2024-11-15 14:21:30|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|33
1731680500000|2024-11-15 14:21:40|9371.5|9369.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|46
1731680510000|2024-11-15 14:21:50|9372|9370|9370.5|9368.5|9372.5|9370.5|9370|9368|13
1731680520000|2024-11-15 14:22:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|21
1731680530000|2024-11-15 14:22:10|9369.5|9367.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|29
1731680540000|2024-11-15 14:22:20|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|11
1731680550000|2024-11-15 14:22:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|12
1731680560000|2024-11-15 14:22:40|9371|9369|9370|9368|9371.5|9369.5|9369.5|9367.5|13
1731680570000|2024-11-15 14:22:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|5
1731680580000|2024-11-15 14:23:00|9371.5|9369.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|60
1731680590000|2024-11-15 14:23:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|9
1731680600000|2024-11-15 14:23:20|9372|9370|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|8
1731680610000|2024-11-15 14:23:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|43
1731680620000|2024-11-15 14:23:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|37
1731680630000|2024-11-15 14:23:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|58
1731680640000|2024-11-15 14:24:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|45
1731680650000|2024-11-15 14:24:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|40
1731680660000|2024-11-15 14:24:20|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|38
1731680670000|2024-11-15 14:24:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|33
1731680680000|2024-11-15 14:24:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|31
1731680690000|2024-11-15 14:24:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|18
1731680700000|2024-11-15 14:25:00|9366.5|9364.5|9369.5|9367.5|9369.5|9367.5|9366.5|9364.5|35
1731680710000|2024-11-15 14:25:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|13
1731680720000|2024-11-15 14:25:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369|9367|6
1731680730000|2024-11-15 14:25:30|9370|9368|9372.5|9370.5|9372.5|9370.5|9370|9368|11
1731680740000|2024-11-15 14:25:40|9372|9370|9370.5|9368.5|9372|9370|9370.5|9368.5|19
1731680750000|2024-11-15 14:25:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|44
1731680760000|2024-11-15 14:26:00|9367.5|9365.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|96
1731680770000|2024-11-15 14:26:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|14
1731680780000|2024-11-15 14:26:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|66
1731680790000|2024-11-15 14:26:30|9367.5|9365.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|26
1731680800000|2024-11-15 14:26:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|21
1731680810000|2024-11-15 14:26:50|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|35
1731680820000|2024-11-15 14:27:00|||||||||5
1731680830000|2024-11-15 14:27:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|22
1731680840000|2024-11-15 14:27:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|39
1731680850000|2024-11-15 14:27:30|||||||||4
1731680860000|2024-11-15 14:27:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|40
1731680870000|2024-11-15 14:27:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|17
1731680880000|2024-11-15 14:28:00|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|22
1731680890000|2024-11-15 14:28:10|9366|9364|9365.5|9363.5|9366|9364|9364.5|9362.5|16
1731680900000|2024-11-15 14:28:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|25
1731680910000|2024-11-15 14:28:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|10
1731680920000|2024-11-15 14:28:40|||||||||14
1731680930000|2024-11-15 14:28:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1731680940000|2024-11-15 14:29:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|27
1731680950000|2024-11-15 14:29:10|||||||||48
1731680960000|2024-11-15 14:29:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|63
1731680970000|2024-11-15 14:29:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|79
1731680980000|2024-11-15 14:29:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1731680990000|2024-11-15 14:29:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|4
1731681000000|2024-11-15 14:30:00|9361.5|9359.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|34
1731681010000|2024-11-15 14:30:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|20
1731681020000|2024-11-15 14:30:20|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|36
1731681030000|2024-11-15 14:30:30|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|64
1731681040000|2024-11-15 14:30:40|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|78
1731681050000|2024-11-15 14:30:50|9359.5|9357.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|92
1731681060000|2024-11-15 14:31:00|||||||||10
1731681070000|2024-11-15 14:31:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|23
1731681080000|2024-11-15 14:31:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|7
1731681090000|2024-11-15 14:31:30|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|16
1731681100000|2024-11-15 14:31:40|9357|9355|9355.5|9353.5|9357|9355|9355.5|9353.5|44
1731681110000|2024-11-15 14:31:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|48
1731681120000|2024-11-15 14:32:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|19
1731681130000|2024-11-15 14:32:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|88
1731681140000|2024-11-15 14:32:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|66
1731681150000|2024-11-15 14:32:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|45
1731681160000|2024-11-15 14:32:40|9351|9349|9352|9350|9352.5|9350.5|9351|9349|19
1731681170000|2024-11-15 14:32:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|19
1731681180000|2024-11-15 14:33:00|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|61
1731681190000|2024-11-15 14:33:10|||||||||75
1731681200000|2024-11-15 14:33:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|7
1731681210000|2024-11-15 14:33:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|63
1731681220000|2024-11-15 14:33:40|9349|9347|9346.5|9344.5|9349|9347|9346.5|9344.5|28
1731681230000|2024-11-15 14:33:50|9347|9345|9346|9344|9347|9345|9345.5|9343.5|96
1731681240000|2024-11-15 14:34:00|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|73
1731681250000|2024-11-15 14:34:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|73
1731681260000|2024-11-15 14:34:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|67
1731681270000|2024-11-15 14:34:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|26
1731681280000|2024-11-15 14:34:40|9347|9345|9347|9345|9347.5|9345.5|9347|9345|27
1731681290000|2024-11-15 14:34:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346|9344|73
1731681300000|2024-11-15 14:35:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|62
1731681310000|2024-11-15 14:35:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|26
1731681320000|2024-11-15 14:35:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|70
1731681330000|2024-11-15 14:35:30|||||||||99
1731681340000|2024-11-15 14:35:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|163
1731681350000|2024-11-15 14:35:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|66
1731681360000|2024-11-15 14:36:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|43
1731681370000|2024-11-15 14:36:10|9346|9344|9346|9344|9346|9344|9345.5|9343.5|27
1731681380000|2024-11-15 14:36:20|9345.5|9343.5|9344|9342|9346.5|9344.5|9344|9342|30
1731681390000|2024-11-15 14:36:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|47
1731681400000|2024-11-15 14:36:40|9343.5|9341.5|9342.5|9340.5|9344|9342|9341.5|9339.5|47
1731681410000|2024-11-15 14:36:50|9343|9341|9342|9340|9343.5|9341.5|9342|9340|39
1731681420000|2024-11-15 14:37:00|9342.5|9340.5|9339.5|9337.5|9342.5|9340.5|9339.5|9337.5|40
1731681430000|2024-11-15 14:37:10|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|42
1731681440000|2024-11-15 14:37:20|||||||||36
1731681450000|2024-11-15 14:37:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|28
1731681460000|2024-11-15 14:37:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|8
1731681470000|2024-11-15 14:37:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|67
1731681480000|2024-11-15 14:38:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|58
1731681490000|2024-11-15 14:38:10|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|36
1731681500000|2024-11-15 14:38:20|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|39
1731681510000|2024-11-15 14:38:30|9337.5|9335.5|9338|9336|9338|9336|9336.5|9334.5|38
1731681520000|2024-11-15 14:38:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|17
1731681530000|2024-11-15 14:38:50|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|58
1731681540000|2024-11-15 14:39:00|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|46
1731681550000|2024-11-15 14:39:10|||||||||25
1731681560000|2024-11-15 14:39:20|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|81
1731681570000|2024-11-15 14:39:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|103
1731681580000|2024-11-15 14:39:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|236
1731681590000|2024-11-15 14:39:50|9334|9332|9335|9333|9335|9333|9333.5|9331.5|37
1731681600000|2024-11-15 14:40:00|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|24
1731681610000|2024-11-15 14:40:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|44
1731681620000|2024-11-15 14:40:20|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|39
1731681630000|2024-11-15 14:40:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|237
1731681640000|2024-11-15 14:40:40|9338|9336|9338|9336|9338|9336|9338|9336|16
1731681650000|2024-11-15 14:40:50|9338.5|9336.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|58
1731681660000|2024-11-15 14:41:00|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|20
1731681670000|2024-11-15 14:41:10|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|78
1731681680000|2024-11-15 14:41:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|41
1731681690000|2024-11-15 14:41:30|||||||||92
1731681700000|2024-11-15 14:41:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|63
1731681710000|2024-11-15 14:41:50|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|53
1731681720000|2024-11-15 14:42:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|90
1731681730000|2024-11-15 14:42:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|59
1731681740000|2024-11-15 14:42:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|26
1731681750000|2024-11-15 14:42:30|9342.5|9340.5|9342|9340|9342.5|9340.5|9341.5|9339.5|19
1731681760000|2024-11-15 14:42:40|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|36
1731681770000|2024-11-15 14:42:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|78
1731681780000|2024-11-15 14:43:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|133
1731681790000|2024-11-15 14:43:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|32
1731681800000|2024-11-15 14:43:20|9336|9334|9336|9334|9336.5|9334.5|9336|9334|24
1731681810000|2024-11-15 14:43:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|10
1731681820000|2024-11-15 14:43:40|9336|9334|9334.5|9332.5|9336|9334|9333.5|9331.5|22
1731681830000|2024-11-15 14:43:50|9335.5|9333.5|9337|9335|9337|9335|9334.5|9332.5|107
1731681840000|2024-11-15 14:44:00|9337.5|9335.5|9338.5|9336.5|9339|9337|9336.5|9334.5|30
1731681850000|2024-11-15 14:44:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|85
1731681860000|2024-11-15 14:44:20|9339|9337|9341.5|9339.5|9341.5|9339.5|9338.5|9336.5|86
1731681870000|2024-11-15 14:44:30|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|40
1731681880000|2024-11-15 14:44:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|7
1731681890000|2024-11-15 14:44:50|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|55
1731681900000|2024-11-15 14:45:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340|9338|50
1731681910000|2024-11-15 14:45:10|9340|9338|9338.5|9336.5|9340|9338|9337.5|9335.5|56
1731681920000|2024-11-15 14:45:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|34
1731681930000|2024-11-15 14:45:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|13
1731681940000|2024-11-15 14:45:40|||||||||2
1731681950000|2024-11-15 14:45:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|58
1731681960000|2024-11-15 14:46:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|136
1731681970000|2024-11-15 14:46:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|39
1731681980000|2024-11-15 14:46:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|169
1731681990000|2024-11-15 14:46:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|58
1731682000000|2024-11-15 14:46:40|9342|9340|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|27
1731682010000|2024-11-15 14:46:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|27
1731682020000|2024-11-15 14:47:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|32
1731682030000|2024-11-15 14:47:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|96
1731682040000|2024-11-15 14:47:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|55
1731682050000|2024-11-15 14:47:30|9341|9339|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|73
1731682060000|2024-11-15 14:47:40|9342|9340|9344.5|9342.5|9344.5|9342.5|9342|9340|33
1731682070000|2024-11-15 14:47:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|73
1731682080000|2024-11-15 14:48:00|9343.5|9341.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|37
1731682090000|2024-11-15 14:48:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|14
1731682100000|2024-11-15 14:48:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|11
1731682110000|2024-11-15 14:48:30|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|49
1731682120000|2024-11-15 14:48:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|22
1731682130000|2024-11-15 14:48:50|9343.5|9341.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|12
1731682140000|2024-11-15 14:49:00|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|63
1731682150000|2024-11-15 14:49:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|53
1731682160000|2024-11-15 14:49:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|83
1731682170000|2024-11-15 14:49:30|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|18
1731682180000|2024-11-15 14:49:40|9344.5|9342.5|9344|9342|9344.5|9342.5|9343.5|9341.5|55
1731682190000|2024-11-15 14:49:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|18
1731682200000|2024-11-15 14:50:00|9341.5|9339.5|9343.5|9341.5|9344.5|9342.5|9339.5|9337.5|60
1731682210000|2024-11-15 14:50:10|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|56
1731682220000|2024-11-15 14:50:20|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|64
1731682230000|2024-11-15 14:50:30|9345|9343|9345.5|9343.5|9346.5|9344.5|9345|9343|77
1731682250000|2024-11-15 14:50:50|9344.5|9342.5|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|62
1731682260000|2024-11-15 14:51:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|11
1731682270000|2024-11-15 14:51:10|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|8
1731682280000|2024-11-15 14:51:20|9345.5|9343.5|9346|9344|9346.5|9344.5|9345.5|9343.5|8
1731682290000|2024-11-15 14:51:30|9345.5|9343.5|9345.5|9343.5|9346|9344|9344.5|9342.5|15
1731682300000|2024-11-15 14:51:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|21
1731682310000|2024-11-15 14:51:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|16
1731682320000|2024-11-15 14:52:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9345.5|9343.5|44
1731682330000|2024-11-15 14:52:10|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|8
1731682340000|2024-11-15 14:52:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|37
1731682350000|2024-11-15 14:52:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1731682360000|2024-11-15 14:52:40|9347.5|9345.5|9349|9347|9349|9347|9347.5|9345.5|116
1731682370000|2024-11-15 14:52:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|23
1731682380000|2024-11-15 14:53:00|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|9
1731682390000|2024-11-15 14:53:10|||||||||10
1731682400000|2024-11-15 14:53:20|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|182
1731682410000|2024-11-15 14:53:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|79
1731682420000|2024-11-15 14:53:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|73
1731682430000|2024-11-15 14:53:50|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|49
1731682440000|2024-11-15 14:54:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|74
1731682450000|2024-11-15 14:54:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|0
1731682460000|2024-11-15 14:54:20|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|7
1731682470000|2024-11-15 14:54:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|55
1731682480000|2024-11-15 14:54:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|124
1731682490000|2024-11-15 14:54:50|||||||||31
1731682500000|2024-11-15 14:55:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|14
1731682510000|2024-11-15 14:55:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|6
1731682520000|2024-11-15 14:55:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|32
1731682530000|2024-11-15 14:55:30|||||||||11
1731682540000|2024-11-15 14:55:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|20
1731682550000|2024-11-15 14:55:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|126
1731682560000|2024-11-15 14:56:00|9352|9350|9354.5|9352.5|9355.5|9353.5|9351.5|9349.5|11
1731682570000|2024-11-15 14:56:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|37
1731682580000|2024-11-15 14:56:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|14
1731682590000|2024-11-15 14:56:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|35
1731682600000|2024-11-15 14:56:40|9355.5|9353.5|9355|9353|9355.5|9353.5|9355|9353|56
1731682610000|2024-11-15 14:56:50|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|59
1731682620000|2024-11-15 14:57:00|9354|9352|9353|9351|9354.5|9352.5|9352.5|9350.5|34
1731682630000|2024-11-15 14:57:10|9353.5|9351.5|9354|9352|9354|9352|9352.5|9350.5|35
1731682640000|2024-11-15 14:57:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|12
1731682660000|2024-11-15 14:57:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|16
1731682670000|2024-11-15 14:57:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|52
1731682680000|2024-11-15 14:58:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|65
1731682690000|2024-11-15 14:58:10|9348.5|9346.5|9349.5|9347.5|9350|9348|9348.5|9346.5|29
1731682700000|2024-11-15 14:58:20|||||||||9
1731682710000|2024-11-15 14:58:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|8
1731682720000|2024-11-15 14:58:40|||||||||1
1731682730000|2024-11-15 14:58:50|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|50
1731682740000|2024-11-15 14:59:00|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|62
1731682750000|2024-11-15 14:59:10|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|2
1731682760000|2024-11-15 14:59:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|21
1731682770000|2024-11-15 14:59:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|20
1731682780000|2024-11-15 14:59:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|14
1731682790000|2024-11-15 14:59:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|17
1731682800000|2024-11-15 15:00:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|40
1731682810000|2024-11-15 15:00:10|9352|9350|9352|9350|9352|9350|9352|9350|12
1731682820000|2024-11-15 15:00:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|24
1731682830000|2024-11-15 15:00:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|29
1731682840000|2024-11-15 15:00:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|43
1731682850000|2024-11-15 15:00:50|||||||||4
1731682860000|2024-11-15 15:01:00|||||||||4
1731682870000|2024-11-15 15:01:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|23
1731682880000|2024-11-15 15:01:20|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|45
1731682890000|2024-11-15 15:01:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|1
1731682900000|2024-11-15 15:01:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1731682920000|2024-11-15 15:02:00|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|71
1731682930000|2024-11-15 15:02:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|30
1731682940000|2024-11-15 15:02:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|8
1731682950000|2024-11-15 15:02:30|9354|9352|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|56
1731682960000|2024-11-15 15:02:40|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|32
1731682970000|2024-11-15 15:02:50|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|44
1731682980000|2024-11-15 15:03:00|9354|9352|9352.5|9350.5|9354|9352|9352.5|9350.5|49
1731682990000|2024-11-15 15:03:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|32
1731683000000|2024-11-15 15:03:20|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|14
1731683010000|2024-11-15 15:03:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|11
1731683020000|2024-11-15 15:03:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|15
1731683030000|2024-11-15 15:03:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|23
1731683040000|2024-11-15 15:04:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|13
1731683050000|2024-11-15 15:04:10|||||||||3
1731683060000|2024-11-15 15:04:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|18
1731683070000|2024-11-15 15:04:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|7
1731683080000|2024-11-15 15:04:40|9352|9350|9352.5|9350.5|9353|9351|9352|9350|8
1731683090000|2024-11-15 15:04:50|||||||||1
1731683100000|2024-11-15 15:05:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|82
1731683110000|2024-11-15 15:05:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|43
1731683120000|2024-11-15 15:05:20|9354|9352|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|27
1731683130000|2024-11-15 15:05:30|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|9
1731683140000|2024-11-15 15:05:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|3
1731683150000|2024-11-15 15:05:50|||||||||39
1731683160000|2024-11-15 15:06:00|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|56
1731683170000|2024-11-15 15:06:10|9354|9352|9354|9352|9354|9352|9353.5|9351.5|11
1731683180000|2024-11-15 15:06:20|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|3
1731683190000|2024-11-15 15:06:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|11
1731683200000|2024-11-15 15:06:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|5
1731683210000|2024-11-15 15:06:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|5
1731683220000|2024-11-15 15:07:00|||||||||49
1731683230000|2024-11-15 15:07:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|46
1731683240000|2024-11-15 15:07:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|24
1731683250000|2024-11-15 15:07:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|4
1731683260000|2024-11-15 15:07:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|11
1731683270000|2024-11-15 15:07:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|73
1731683280000|2024-11-15 15:08:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|171
1731683290000|2024-11-15 15:08:10|||||||||10
1731683300000|2024-11-15 15:08:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|63
1731683310000|2024-11-15 15:08:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|19
1731683320000|2024-11-15 15:08:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|15
1731683330000|2024-11-15 15:08:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|41
1731683340000|2024-11-15 15:09:00|||||||||53
1731683350000|2024-11-15 15:09:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|72
1731683360000|2024-11-15 15:09:20|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|3
1731683370000|2024-11-15 15:09:30|9358.5|9356.5|9358|9356|9358.5|9356.5|9358|9356|7
1731683380000|2024-11-15 15:09:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|1
1731683390000|2024-11-15 15:09:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|151
1731683400000|2024-11-15 15:10:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|118
1731683410000|2024-11-15 15:10:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|37
1731683420000|2024-11-15 15:10:20|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|2
1731683430000|2024-11-15 15:10:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|11
1731683440000|2024-11-15 15:10:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|27
1731683450000|2024-11-15 15:10:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|17
1731683460000|2024-11-15 15:11:00|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|87
1731683470000|2024-11-15 15:11:10|9356|9354|9357.5|9355.5|9358|9356|9356|9354|70
1731683480000|2024-11-15 15:11:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|27
1731683490000|2024-11-15 15:11:30|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|95
1731683500000|2024-11-15 15:11:40|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|89
1731683510000|2024-11-15 15:11:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|4
1731683520000|2024-11-15 15:12:00|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|25
1731683530000|2024-11-15 15:12:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|3
1731683540000|2024-11-15 15:12:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|8
1731683550000|2024-11-15 15:12:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|35
1731683560000|2024-11-15 15:12:40|||||||||1
1731683570000|2024-11-15 15:12:50|9355|9353|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|73
1731683580000|2024-11-15 15:13:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|12
1731683590000|2024-11-15 15:13:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|22
1731683600000|2024-11-15 15:13:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|17
1731683610000|2024-11-15 15:13:30|9358.5|9356.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|23
1731683620000|2024-11-15 15:13:40|9357|9355|9355.5|9353.5|9357|9355|9355.5|9353.5|11
1731683630000|2024-11-15 15:13:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|69
1731683640000|2024-11-15 15:14:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|21
1731683650000|2024-11-15 15:14:10|9355.5|9353.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|39
1731683660000|2024-11-15 15:14:20|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|10
1731683670000|2024-11-15 15:14:30|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|43
1731683680000|2024-11-15 15:14:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1731683690000|2024-11-15 15:14:50|||||||||16
1731683700000|2024-11-15 15:15:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|54
1731683710000|2024-11-15 15:15:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|25
1731683720000|2024-11-15 15:15:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|6
1731683730000|2024-11-15 15:15:30|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|19
1731683750000|2024-11-15 15:15:50|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|37
1731683760000|2024-11-15 15:16:00|9359|9357|9360.5|9358.5|9361.5|9359.5|9359|9357|26
1731683770000|2024-11-15 15:16:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|3
1731683780000|2024-11-15 15:16:20|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|25
1731683790000|2024-11-15 15:16:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1731683800000|2024-11-15 15:16:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|62
1731683810000|2024-11-15 15:16:50|9361.5|9359.5|9362|9360|9362|9360|9361|9359|31
1731683820000|2024-11-15 15:17:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|10
1731683830000|2024-11-15 15:17:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|13
1731683840000|2024-11-15 15:17:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|16
1731683850000|2024-11-15 15:17:30|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|20
1731683860000|2024-11-15 15:17:40|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|23
1731683870000|2024-11-15 15:17:50|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|39
1731683880000|2024-11-15 15:18:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|18
1731683890000|2024-11-15 15:18:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|38
1731683900000|2024-11-15 15:18:20|9362.5|9360.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|69
1731683910000|2024-11-15 15:18:30|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|30
1731683920000|2024-11-15 15:18:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|41
1731683930000|2024-11-15 15:18:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|10
1731683940000|2024-11-15 15:19:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|44
1731683950000|2024-11-15 15:19:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|17
1731683960000|2024-11-15 15:19:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|83
1731683970000|2024-11-15 15:19:30|||||||||13
1731683980000|2024-11-15 15:19:40|||||||||17
1731683990000|2024-11-15 15:19:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|19
1731684000000|2024-11-15 15:20:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|63
1731684010000|2024-11-15 15:20:10|9367.5|9365.5|9367|9365|9368.5|9366.5|9367|9365|36
1731684020000|2024-11-15 15:20:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|19
1731684030000|2024-11-15 15:20:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|12
1731684040000|2024-11-15 15:20:40|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|19
1731684050000|2024-11-15 15:20:50|||||||||1
1731684060000|2024-11-15 15:21:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|15
1731684070000|2024-11-15 15:21:10|||||||||1
1731684080000|2024-11-15 15:21:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|57
1731684090000|2024-11-15 15:21:30|9362|9360|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|53
1731684100000|2024-11-15 15:21:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|44
1731684110000|2024-11-15 15:21:50|9360|9358|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|119
1731684120000|2024-11-15 15:22:00|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|46
1731684130000|2024-11-15 15:22:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|43
1731684140000|2024-11-15 15:22:20|||||||||26
1731684150000|2024-11-15 15:22:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|15
1731684160000|2024-11-15 15:22:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|4
1731684170000|2024-11-15 15:22:50|||||||||19
1731684180000|2024-11-15 15:23:00|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|24
1731684190000|2024-11-15 15:23:10|9361|9359|9361.5|9359.5|9362|9360|9361|9359|5
1731684200000|2024-11-15 15:23:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|29
1731684210000|2024-11-15 15:23:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|12
1731684220000|2024-11-15 15:23:40|9360|9358|9361.5|9359.5|9361.5|9359.5|9360|9358|62
1731684230000|2024-11-15 15:23:50|9360.5|9358.5|9359.5|9357.5|9361|9359|9359.5|9357.5|6
1731684240000|2024-11-15 15:24:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|68
1731684250000|2024-11-15 15:24:10|9361.5|9359.5|9363|9361|9363.5|9361.5|9361.5|9359.5|44
1731684260000|2024-11-15 15:24:20|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|13
1731684270000|2024-11-15 15:24:30|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|3
1731684280000|2024-11-15 15:24:40|9363|9361|9362.5|9360.5|9363|9361|9361.5|9359.5|173
1731684290000|2024-11-15 15:24:50|9363|9361|9363|9361|9363|9361|9363|9361|2
1731684300000|2024-11-15 15:25:00|9362.5|9360.5|9361|9359|9363.5|9361.5|9361|9359|91
1731684310000|2024-11-15 15:25:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|36
1731684320000|2024-11-15 15:25:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|4
1731684330000|2024-11-15 15:25:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|8
1731684350000|2024-11-15 15:25:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|5
1731684360000|2024-11-15 15:26:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|31
1731684370000|2024-11-15 15:26:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|17
1731684380000|2024-11-15 15:26:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|83
1731684390000|2024-11-15 15:26:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|53
1731684410000|2024-11-15 15:26:50|||||||||8
1731684420000|2024-11-15 15:27:00|9358.5|9356.5|9361.5|9359.5|9361.5|9359.5|9358.5|9356.5|29
1731684430000|2024-11-15 15:27:10|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|4
1731684440000|2024-11-15 15:27:20|9362|9360|9362|9360|9362|9360|9361.5|9359.5|15
1731684450000|2024-11-15 15:27:30|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|2
1731684460000|2024-11-15 15:27:40|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|2
1731684470000|2024-11-15 15:27:50|9360|9358|9360|9358|9360|9358|9360|9358|21
1731684480000|2024-11-15 15:28:00|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|19
1731684490000|2024-11-15 15:28:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1731684500000|2024-11-15 15:28:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|20
1731684510000|2024-11-15 15:28:30|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|24
1731684520000|2024-11-15 15:28:40|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|11
1731684530000|2024-11-15 15:28:50|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|5
1731684540000|2024-11-15 15:29:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|11
1731684550000|2024-11-15 15:29:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|28
1731684560000|2024-11-15 15:29:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|53
1731684570000|2024-11-15 15:29:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|15
1731684580000|2024-11-15 15:29:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|8
1731684590000|2024-11-15 15:29:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1731684600000|2024-11-15 15:30:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|12
1731684610000|2024-11-15 15:30:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|18
1731684620000|2024-11-15 15:30:20|9363|9361|9363|9361|9363|9361|9363|9361|19
1731684630000|2024-11-15 15:30:30|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|75
1731684640000|2024-11-15 15:30:40|9362|9360|9361|9359|9362.5|9360.5|9360.5|9358.5|64
1731684650000|2024-11-15 15:30:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|16
1731684660000|2024-11-15 15:31:00|9360|9358|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|27
1731684670000|2024-11-15 15:31:10|9358.5|9356.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|12
1731684680000|2024-11-15 15:31:20|||||||||4
1731684690000|2024-11-15 15:31:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|3
1731684700000|2024-11-15 15:31:40|9360.5|9358.5|9361|9359|9361.5|9359.5|9359.5|9357.5|16
1731684710000|2024-11-15 15:31:50|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|10
1731684720000|2024-11-15 15:32:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|16
1731684730000|2024-11-15 15:32:10|9362|9360|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|20
1731684740000|2024-11-15 15:32:20|9364|9362|9362.5|9360.5|9364|9362|9362.5|9360.5|19
1731684750000|2024-11-15 15:32:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|18
1731684760000|2024-11-15 15:32:40|9363.5|9361.5|9362|9360|9363.5|9361.5|9362|9360|17
1731684770000|2024-11-15 15:32:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|7
1731684780000|2024-11-15 15:33:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|8
1731684790000|2024-11-15 15:33:10|9363|9361|9362.5|9360.5|9363|9361|9361.5|9359.5|80
1731684800000|2024-11-15 15:33:20|9363.5|9361.5|9365.5|9363.5|9366.5|9364.5|9363.5|9361.5|46
1731684810000|2024-11-15 15:33:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|14
1731684820000|2024-11-15 15:33:40|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|9
1731684830000|2024-11-15 15:33:50|||||||||23
1731684840000|2024-11-15 15:34:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|84
1731684850000|2024-11-15 15:34:10|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|55
1731684860000|2024-11-15 15:34:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|33
1731684870000|2024-11-15 15:34:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|50
1731684880000|2024-11-15 15:34:40|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|28
1731684890000|2024-11-15 15:34:50|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|4
1731684920000|2024-11-15 15:35:20|9367.5|9365.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|160
1731684930000|2024-11-15 15:35:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|30
1731684950000|2024-11-15 15:35:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|1
1731684960000|2024-11-15 15:36:00|9366.5|9364.5|9366|9364|9366.5|9364.5|9366|9364|30
1731684970000|2024-11-15 15:36:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|47
1731684980000|2024-11-15 15:36:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|12
1731684990000|2024-11-15 15:36:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|8
1731685000000|2024-11-15 15:36:40|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|22
1731685010000|2024-11-15 15:36:50|9366.5|9364.5|9365.5|9363.5|9367|9365|9365.5|9363.5|15
1731685020000|2024-11-15 15:37:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|7
1731685030000|2024-11-15 15:37:10|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|40
1731685040000|2024-11-15 15:37:20|9366|9364|9367|9365|9367.5|9365.5|9365.5|9363.5|22
1731685050000|2024-11-15 15:37:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|33
1731685060000|2024-11-15 15:37:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|71
1731685070000|2024-11-15 15:37:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|8
1731685080000|2024-11-15 15:38:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|80
1731685090000|2024-11-15 15:38:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|128
1731685100000|2024-11-15 15:38:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|24
1731685110000|2024-11-15 15:38:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|67
1731685120000|2024-11-15 15:38:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|4
1731685130000|2024-11-15 15:38:50|9369.5|9367.5|9367|9365|9369.5|9367.5|9366.5|9364.5|98
1731685140000|2024-11-15 15:39:00|9367.5|9365.5|9364.5|9362.5|9367.5|9365.5|9364.5|9362.5|24
1731685150000|2024-11-15 15:39:10|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|109
1731685160000|2024-11-15 15:39:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|33
1731685170000|2024-11-15 15:39:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|27
1731685180000|2024-11-15 15:39:40|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|5
1731685190000|2024-11-15 15:39:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|5
1731685200000|2024-11-15 15:40:00|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|46
1731685210000|2024-11-15 15:40:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|10
1731685230000|2024-11-15 15:40:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|18
1731685240000|2024-11-15 15:40:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|10
1731685250000|2024-11-15 15:40:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|27
1731685260000|2024-11-15 15:41:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1731685270000|2024-11-15 15:41:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|26
1731685290000|2024-11-15 15:41:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|8
1731685300000|2024-11-15 15:41:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|41
1731685310000|2024-11-15 15:41:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|149
1731685320000|2024-11-15 15:42:00|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|146
1731685330000|2024-11-15 15:42:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|45
1731685340000|2024-11-15 15:42:20|9363.5|9361.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|77
1731685350000|2024-11-15 15:42:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|9
1731685360000|2024-11-15 15:42:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|6
1731685370000|2024-11-15 15:42:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|121
1731685380000|2024-11-15 15:43:00|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|52
1731685390000|2024-11-15 15:43:10|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|28
1731685400000|2024-11-15 15:43:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|1
1731685410000|2024-11-15 15:43:30|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|108
1731685420000|2024-11-15 15:43:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|44
1731685430000|2024-11-15 15:43:50|9362.5|9360.5|9362|9360|9363.5|9361.5|9362|9360|35
1731685440000|2024-11-15 15:44:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|13
1731685450000|2024-11-15 15:44:10|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|28
1731685460000|2024-11-15 15:44:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|43
1731685470000|2024-11-15 15:44:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|92
1731685480000|2024-11-15 15:44:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|19
1731685490000|2024-11-15 15:44:50|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|36
1731685500000|2024-11-15 15:45:00|9358.5|9356.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|25
1731685510000|2024-11-15 15:45:10|||||||||7
1731685520000|2024-11-15 15:45:20|9357|9355|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|22
1731685540000|2024-11-15 15:45:40|||||||||1
1731685550000|2024-11-15 15:45:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|32
1731685560000|2024-11-15 15:46:00|9357|9355|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|17
1731685570000|2024-11-15 15:46:10|9359|9357|9359.5|9357.5|9360|9358|9358.5|9356.5|63
1731685580000|2024-11-15 15:46:20|9359|9357|9360|9358|9360|9358|9358.5|9356.5|43
1731685590000|2024-11-15 15:46:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|25
1731685600000|2024-11-15 15:46:40|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|19
1731685610000|2024-11-15 15:46:50|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|21
1731685620000|2024-11-15 15:47:00|9360|9358|9361|9359|9361.5|9359.5|9360|9358|61
1731685630000|2024-11-15 15:47:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|2
1731685640000|2024-11-15 15:47:20|||||||||1
1731685650000|2024-11-15 15:47:30|9362|9360|9360.5|9358.5|9362|9360|9360.5|9358.5|52
1731685660000|2024-11-15 15:47:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|27
1731685670000|2024-11-15 15:47:50|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|16
1731685680000|2024-11-15 15:48:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|54
1731685690000|2024-11-15 15:48:10|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|112
1731685700000|2024-11-15 15:48:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|45
1731685710000|2024-11-15 15:48:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|12
1731685720000|2024-11-15 15:48:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|19
1731685730000|2024-11-15 15:48:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|8
1731685740000|2024-11-15 15:49:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|60
1731685750000|2024-11-15 15:49:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|11
1731685760000|2024-11-15 15:49:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|95
1731685770000|2024-11-15 15:49:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|60
1731685780000|2024-11-15 15:49:40|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|55
1731685790000|2024-11-15 15:49:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|34
1731685800000|2024-11-15 15:50:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|5
1731685810000|2024-11-15 15:50:10|||||||||1
1731685820000|2024-11-15 15:50:20|||||||||11
1731685830000|2024-11-15 15:50:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|52
1731685870000|2024-11-15 15:51:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|235
1731685880000|2024-11-15 15:51:20|9371|9369|9371|9369|9371|9369|9370.5|9368.5|4
1731685890000|2024-11-15 15:51:30|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|44
1731685900000|2024-11-15 15:51:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|114
1731685910000|2024-11-15 15:51:50|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|23
1731685920000|2024-11-15 15:52:00|9369.5|9367.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|102
1731685930000|2024-11-15 15:52:10|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|42
1731685940000|2024-11-15 15:52:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|56
1731685950000|2024-11-15 15:52:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1731685960000|2024-11-15 15:52:40|||||||||5
1731685970000|2024-11-15 15:52:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|54
1731685980000|2024-11-15 15:53:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|8
1731685990000|2024-11-15 15:53:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|29
1731686000000|2024-11-15 15:53:20|9366|9364|9366|9364|9366|9364|9365.5|9363.5|45
1731686010000|2024-11-15 15:53:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1731686030000|2024-11-15 15:53:50|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|61
1731686040000|2024-11-15 15:54:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|20
1731686050000|2024-11-15 15:54:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|27
1731686060000|2024-11-15 15:54:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1731686070000|2024-11-15 15:54:30|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|41
1731686080000|2024-11-15 15:54:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|14
1731686090000|2024-11-15 15:54:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|3
1731686100000|2024-11-15 15:55:00|9368|9366|9370.5|9368.5|9370.5|9368.5|9368|9366|71
1731686110000|2024-11-15 15:55:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|29
1731686130000|2024-11-15 15:55:30|||||||||2
1731686140000|2024-11-15 15:55:40|9370|9368|9371.5|9369.5|9371.5|9369.5|9370|9368|10
1731686150000|2024-11-15 15:55:50|9372|9370|9371|9369|9372|9370|9370.5|9368.5|75
1731686160000|2024-11-15 15:56:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|8
1731686170000|2024-11-15 15:56:10|||||||||11
1731686180000|2024-11-15 15:56:20|9371|9369|9372.5|9370.5|9372.5|9370.5|9371|9369|39
1731686190000|2024-11-15 15:56:30|||||||||52
1731686200000|2024-11-15 15:56:40|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|9
1731686210000|2024-11-15 15:56:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|7
1731686220000|2024-11-15 15:57:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|40
1731686230000|2024-11-15 15:57:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|58
1731686240000|2024-11-15 15:57:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9
1731686250000|2024-11-15 15:57:30|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|56
1731686260000|2024-11-15 15:57:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|17
1731686270000|2024-11-15 15:57:50|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|27
1731686280000|2024-11-15 15:58:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|35
1731686290000|2024-11-15 15:58:10|||||||||21
1731686300000|2024-11-15 15:58:20|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|28
1731686310000|2024-11-15 15:58:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|4
1731686320000|2024-11-15 15:58:40|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|49
1731686330000|2024-11-15 15:58:50|9372|9370|9370.5|9368.5|9372|9370|9370.5|9368.5|33
1731686340000|2024-11-15 15:59:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|45
1731686350000|2024-11-15 15:59:10|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|23
1731686360000|2024-11-15 15:59:20|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|33
1731686370000|2024-11-15 15:59:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1731686380000|2024-11-15 15:59:40|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|59
1731686390000|2024-11-15 15:59:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|28
1731686400000|2024-11-15 16:00:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|24
1731686410000|2024-11-15 16:00:10|||||||||4
1731686420000|2024-11-15 16:00:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9368.5|9366.5|204
1731686430000|2024-11-15 16:00:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|19
1731686440000|2024-11-15 16:00:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|35
1731686450000|2024-11-15 16:00:50|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|26
1731686460000|2024-11-15 16:01:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|62
1731686470000|2024-11-15 16:01:10|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|306
1731686480000|2024-11-15 16:01:20|9376.5|9374.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|183
1731686490000|2024-11-15 16:01:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|66
1731686510000|2024-11-15 16:01:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|80
1731686520000|2024-11-15 16:02:00|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|19
1731686530000|2024-11-15 16:02:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|85
1731686540000|2024-11-15 16:02:20|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|21
1731686550000|2024-11-15 16:02:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|108
1731686560000|2024-11-15 16:02:40|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|25
1731686570000|2024-11-15 16:02:50|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|28
1731686580000|2024-11-15 16:03:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|26
1731686590000|2024-11-15 16:03:10|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|15
1731686600000|2024-11-15 16:03:20|9375.5|9373.5|9375|9373|9375.5|9373.5|9374.5|9372.5|9
1731686610000|2024-11-15 16:03:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|3
1731686620000|2024-11-15 16:03:40|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|20
1731686630000|2024-11-15 16:03:50|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|1
1731686640000|2024-11-15 16:04:00|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|61
1731686650000|2024-11-15 16:04:10|9376|9374|9377.5|9375.5|9377.5|9375.5|9376|9374|12
1731686660000|2024-11-15 16:04:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|74
1731686670000|2024-11-15 16:04:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|123
1731686680000|2024-11-15 16:04:40|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|30
1731686690000|2024-11-15 16:04:50|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|7
1731686700000|2024-11-15 16:05:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|26
1731686710000|2024-11-15 16:05:10|9378.5|9376.5|9377.5|9375.5|9379|9377|9377.5|9375.5|25
1731686720000|2024-11-15 16:05:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|52
1731686730000|2024-11-15 16:05:30|9379.5|9377.5|9381|9379|9381|9379|9379.5|9377.5|86
1731686740000|2024-11-15 16:05:40|9380.5|9378.5|9381|9379|9381.5|9379.5|9380.5|9378.5|13
1731686750000|2024-11-15 16:05:50|9380.5|9378.5|9381|9379|9381.5|9379.5|9380.5|9378.5|25
1731686760000|2024-11-15 16:06:00|9381.5|9379.5|9381|9379|9381.5|9379.5|9380.5|9378.5|63
1731686770000|2024-11-15 16:06:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|30
1731686780000|2024-11-15 16:06:20|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|27
1731686790000|2024-11-15 16:06:30|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|22
1731686800000|2024-11-15 16:06:40|9381|9379|9380|9378|9381|9379|9380|9378|31
1731686810000|2024-11-15 16:06:50|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|74
1731686820000|2024-11-15 16:07:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|45
1731686830000|2024-11-15 16:07:10|9377.5|9375.5|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|114
1731686840000|2024-11-15 16:07:20|9380.5|9378.5|9383.5|9381.5|9383.5|9381.5|9380.5|9378.5|134
1731686850000|2024-11-15 16:07:30|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|137
1731686860000|2024-11-15 16:07:40|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|13
1731686870000|2024-11-15 16:07:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|12
1731686880000|2024-11-15 16:08:00|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|22
1731686890000|2024-11-15 16:08:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|111
1731686900000|2024-11-15 16:08:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|33
1731686910000|2024-11-15 16:08:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|19
1731686920000|2024-11-15 16:08:40|||||||||2
1731686930000|2024-11-15 16:08:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|23
1731686940000|2024-11-15 16:09:00|9379|9377|9379.5|9377.5|9381.5|9379.5|9379|9377|123
1731686950000|2024-11-15 16:09:10|9380|9378|9380|9378|9380.5|9378.5|9379.5|9377.5|40
1731686960000|2024-11-15 16:09:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378|9376|45
1731686970000|2024-11-15 16:09:30|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|18
1731686990000|2024-11-15 16:09:50|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|17
1731687000000|2024-11-15 16:10:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1731687010000|2024-11-15 16:10:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|12
1731687020000|2024-11-15 16:10:20|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|60
1731687030000|2024-11-15 16:10:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381|9379|16
1731687040000|2024-11-15 16:10:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|12
1731687050000|2024-11-15 16:10:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|25
1731687060000|2024-11-15 16:11:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|35
1731687070000|2024-11-15 16:11:10|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|26
1731687080000|2024-11-15 16:11:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1731687090000|2024-11-15 16:11:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|63
1731687100000|2024-11-15 16:11:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|11
1731687110000|2024-11-15 16:11:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|54
1731687120000|2024-11-15 16:12:00|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|9
1731687130000|2024-11-15 16:12:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|63
1731687140000|2024-11-15 16:12:20|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|79
1731687150000|2024-11-15 16:12:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|41
1731687170000|2024-11-15 16:12:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|21
1731687180000|2024-11-15 16:13:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|37
1731687190000|2024-11-15 16:13:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|14
1731687200000|2024-11-15 16:13:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|50
1731687210000|2024-11-15 16:13:30|||||||||5
1731687220000|2024-11-15 16:13:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|5
1731687230000|2024-11-15 16:13:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|82
1731687240000|2024-11-15 16:14:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|161
1731687250000|2024-11-15 16:14:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|67
1731687260000|2024-11-15 16:14:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|142
1731687270000|2024-11-15 16:14:30|||||||||68
1731687280000|2024-11-15 16:14:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|122
1731687290000|2024-11-15 16:14:50|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|160
1731687300000|2024-11-15 16:15:00|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|227
1731687310000|2024-11-15 16:15:10|||||||||98
1731687320000|2024-11-15 16:15:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|167
1731687330000|2024-11-15 16:15:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|100
1731687340000|2024-11-15 16:15:40|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|125
1731687350000|2024-11-15 16:15:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|166
1731687360000|2024-11-15 16:16:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|83
1731687370000|2024-11-15 16:16:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|65
1731687380000|2024-11-15 16:16:20|||||||||1
1731687390000|2024-11-15 16:16:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|44
1731687400000|2024-11-15 16:16:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|99
1731687410000|2024-11-15 16:16:50|||||||||4
1731687420000|2024-11-15 16:17:00|||||||||3
1731687430000|2024-11-15 16:17:10|||||||||41
1731687440000|2024-11-15 16:17:20|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|116
1731687450000|2024-11-15 16:17:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|51
1731687470000|2024-11-15 16:17:50|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|14
1731687480000|2024-11-15 16:18:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|8
1731687490000|2024-11-15 16:18:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|16
1731687500000|2024-11-15 16:18:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|46
1731687510000|2024-11-15 16:18:30|9380.5|9378.5|9380|9378|9380.5|9378.5|9379.5|9377.5|57
1731687520000|2024-11-15 16:18:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|42
1731687530000|2024-11-15 16:18:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|41
1731687540000|2024-11-15 16:19:00|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|19
1731687550000|2024-11-15 16:19:10|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|6
1731687560000|2024-11-15 16:19:20|||||||||1
1731687570000|2024-11-15 16:19:30|||||||||1
1731687580000|2024-11-15 16:19:40|||||||||7
1731687590000|2024-11-15 16:19:50|||||||||72
1731687600000|2024-11-15 16:20:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|52
1731687610000|2024-11-15 16:20:10|||||||||2
1731687620000|2024-11-15 16:20:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|64
1731687630000|2024-11-15 16:20:30|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|68
1731687640000|2024-11-15 16:20:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|24
1731687650000|2024-11-15 16:20:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|12
1731687660000|2024-11-15 16:21:00|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|3
1731687670000|2024-11-15 16:21:10|||||||||19
1731687680000|2024-11-15 16:21:20|||||||||5
1731687690000|2024-11-15 16:21:30|||||||||16
1731687700000|2024-11-15 16:21:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|13
1731687710000|2024-11-15 16:21:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|47
1731687720000|2024-11-15 16:22:00|||||||||20
1731687730000|2024-11-15 16:22:10|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|10
1731687740000|2024-11-15 16:22:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|5
1731687750000|2024-11-15 16:22:30|||||||||2
1731687760000|2024-11-15 16:22:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|13
1731687770000|2024-11-15 16:22:50|||||||||16
1731687780000|2024-11-15 16:23:00|||||||||16
1731687790000|2024-11-15 16:23:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|55
1731687800000|2024-11-15 16:23:20|9377|9375|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|52
1731687810000|2024-11-15 16:23:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|105
1731687820000|2024-11-15 16:23:40|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|26
1731687830000|2024-11-15 16:23:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|38
1731687840000|2024-11-15 16:24:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|43
1731687850000|2024-11-15 16:24:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|21
1731687880000|2024-11-15 16:24:40|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|2
1731687890000|2024-11-15 16:24:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|7
1731687900000|2024-11-15 16:25:00|||||||||8
1731687910000|2024-11-15 16:25:10|||||||||3
1731687920000|2024-11-15 16:25:20|9376.5|9374.5|9377|9375|9377.5|9375.5|9376.5|9374.5|3
1731687930000|2024-11-15 16:25:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|48
1731687940000|2024-11-15 16:25:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|12
1731687950000|2024-11-15 16:25:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|12
1731687960000|2024-11-15 16:26:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|11
1731687970000|2024-11-15 16:26:10|9376|9374|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|39
1731687980000|2024-11-15 16:26:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|3
1731687990000|2024-11-15 16:26:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|56
1731688000000|2024-11-15 16:26:40|||||||||70
1731688010000|2024-11-15 16:26:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|55
1731688020000|2024-11-15 16:27:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|12
1731688030000|2024-11-15 16:27:10|||||||||1
1731688040000|2024-11-15 16:27:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|28
1731688050000|2024-11-15 16:27:30|9379.5|9377.5|9379|9377|9380.5|9378.5|9379|9377|31
1731688060000|2024-11-15 16:27:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|2
1731688070000|2024-11-15 16:27:50|9377.5|9375.5|9378.5|9376.5|9379|9377|9377.5|9375.5|15
1731688080000|2024-11-15 16:28:00|9379|9377|9377.5|9375.5|9379|9377|9377.5|9375.5|8
1731688090000|2024-11-15 16:28:10|||||||||3
1731688100000|2024-11-15 16:28:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|8
1731688110000|2024-11-15 16:28:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|2
1731688120000|2024-11-15 16:28:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|2
1731688130000|2024-11-15 16:28:50|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|67
1731688140000|2024-11-15 16:29:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|34
1731688150000|2024-11-15 16:29:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|5
1731688160000|2024-11-15 16:29:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|4
1731688170000|2024-11-15 16:29:30|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|21
1731688180000|2024-11-15 16:29:40|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|45
1731688190000|2024-11-15 16:29:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|4
1731688200000|2024-11-15 16:30:00|9375.5|9373.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|44
1731688210000|2024-11-15 16:30:10|||||||||34
1731688220000|2024-11-15 16:30:20|||||||||7
1731688230000|2024-11-15 16:30:30|||||||||15
1731688240000|2024-11-15 16:30:40|9374|9372|9372.5|9370.5|9374|9372|9372.5|9370.5|51
1731688250000|2024-11-15 16:30:50|9372|9370|9369.5|9367.5|9372|9370|9369.5|9367.5|28
1731688260000|2024-11-15 16:31:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|110
1731688270000|2024-11-15 16:31:10|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|68
1731688280000|2024-11-15 16:31:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|62
1731688290000|2024-11-15 16:31:30|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|35
1731688300000|2024-11-15 16:31:40|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|52
1731688310000|2024-11-15 16:31:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|102
1731688320000|2024-11-15 16:32:00|9367|9365|9369.5|9367.5|9369.5|9367.5|9367|9365|46
1731688330000|2024-11-15 16:32:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|7
1731688340000|2024-11-15 16:32:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|15
1731688350000|2024-11-15 16:32:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|50
1731688360000|2024-11-15 16:32:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|16
1731688370000|2024-11-15 16:32:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368|9366|21
1731688380000|2024-11-15 16:33:00|9368.5|9366.5|9369.5|9367.5|9370|9368|9368.5|9366.5|24
1731688390000|2024-11-15 16:33:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|2
1731688400000|2024-11-15 16:33:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|15
1731688420000|2024-11-15 16:33:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|7
1731688430000|2024-11-15 16:33:50|||||||||19
1731688440000|2024-11-15 16:34:00|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|19
1731688450000|2024-11-15 16:34:10|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370|9368|10
1731688460000|2024-11-15 16:34:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|10
1731688470000|2024-11-15 16:34:30|||||||||7
1731688480000|2024-11-15 16:34:40|9371|9369|9371|9369|9371|9369|9369.5|9367.5|155
1731688490000|2024-11-15 16:34:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|23
1731688500000|2024-11-15 16:35:00|||||||||14
1731688510000|2024-11-15 16:35:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|1
1731688520000|2024-11-15 16:35:20|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|27
1731688530000|2024-11-15 16:35:30|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|0
1731688540000|2024-11-15 16:35:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|3
1731688550000|2024-11-15 16:35:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|140
1731688560000|2024-11-15 16:36:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376|9374|23
1731688570000|2024-11-15 16:36:10|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|7
1731688580000|2024-11-15 16:36:20|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|4
1731688590000|2024-11-15 16:36:30|||||||||3
1731688600000|2024-11-15 16:36:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|21
1731688610000|2024-11-15 16:36:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|36
1731688620000|2024-11-15 16:37:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|31
1731688630000|2024-11-15 16:37:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|23
1731688640000|2024-11-15 16:37:20|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|20
1731688650000|2024-11-15 16:37:30|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|7
1731688660000|2024-11-15 16:37:40|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|30
1731688670000|2024-11-15 16:37:50|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|18
1731688680000|2024-11-15 16:38:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|160
1731688690000|2024-11-15 16:38:10|||||||||77
1731688700000|2024-11-15 16:38:20|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|18
1731688710000|2024-11-15 16:38:30|9373|9371|9373|9371|9373|9371|9373|9371|3
1731688720000|2024-11-15 16:38:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|2
1731688730000|2024-11-15 16:38:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|13
1731688740000|2024-11-15 16:39:00|||||||||4
1731688750000|2024-11-15 16:39:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|35
1731688760000|2024-11-15 16:39:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|23
1731688770000|2024-11-15 16:39:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|37
1731688790000|2024-11-15 16:39:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|13
1731688800000|2024-11-15 16:40:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|32
1731688810000|2024-11-15 16:40:10|||||||||35
1731688830000|2024-11-15 16:40:30|||||||||26
1731688840000|2024-11-15 16:40:40|||||||||3
1731688850000|2024-11-15 16:40:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|0
1731688860000|2024-11-15 16:41:00|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|10
1731688870000|2024-11-15 16:41:10|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|10
1731688880000|2024-11-15 16:41:20|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|18
1731688890000|2024-11-15 16:41:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|5
1731688900000|2024-11-15 16:41:40|||||||||21
1731688910000|2024-11-15 16:41:50|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|39
1731688920000|2024-11-15 16:42:00|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|92
1731688930000|2024-11-15 16:42:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|3
1731688940000|2024-11-15 16:42:20|||||||||17
1731688950000|2024-11-15 16:42:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|56
1731688960000|2024-11-15 16:42:40|9370|9368|9371|9369|9371|9369|9370|9368|26
1731688970000|2024-11-15 16:42:50|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|87
1731688980000|2024-11-15 16:43:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|8
1731688990000|2024-11-15 16:43:10|9372.5|9370.5|9373.5|9371.5|9374|9372|9372.5|9370.5|59
1731689000000|2024-11-15 16:43:20|9374|9372|9375|9373|9375.5|9373.5|9373.5|9371.5|24
1731689010000|2024-11-15 16:43:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374|9372|12
1731689020000|2024-11-15 16:43:40|9374|9372|9374|9372|9374.5|9372.5|9374|9372|14
1731689030000|2024-11-15 16:43:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1731689040000|2024-11-15 16:44:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|1
1731689050000|2024-11-15 16:44:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1731689060000|2024-11-15 16:44:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|6
1731689070000|2024-11-15 16:44:30|||||||||23
1731689080000|2024-11-15 16:44:40|||||||||33
1731689090000|2024-11-15 16:44:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|17
1731689100000|2024-11-15 16:45:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|35
1731689110000|2024-11-15 16:45:10|9373.5|9371.5|9373|9371|9373.5|9371.5|9372.5|9370.5|14
1731689120000|2024-11-15 16:45:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|5
1731689130000|2024-11-15 16:45:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|56
1731689140000|2024-11-15 16:45:40|||||||||19
1731689150000|2024-11-15 16:45:50|9373|9371|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|13
1731689170000|2024-11-15 16:46:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|39
1731689180000|2024-11-15 16:46:20|||||||||10
1731689190000|2024-11-15 16:46:30|9373|9371|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|23
1731689200000|2024-11-15 16:46:40|9372|9370|9373.5|9371.5|9373.5|9371.5|9372|9370|5
1731689210000|2024-11-15 16:46:50|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|59
1731689220000|2024-11-15 16:47:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|4
1731689230000|2024-11-15 16:47:10|9373.5|9371.5|9373|9371|9373.5|9371.5|9372.5|9370.5|44
1731689240000|2024-11-15 16:47:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|1
1731689250000|2024-11-15 16:47:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|27
1731689260000|2024-11-15 16:47:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|6
1731689270000|2024-11-15 16:47:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|43
1731689280000|2024-11-15 16:48:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|90
1731689290000|2024-11-15 16:48:10|||||||||11
1731689300000|2024-11-15 16:48:20|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|19
1731689310000|2024-11-15 16:48:30|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|0
1731689320000|2024-11-15 16:48:40|||||||||4
1731689330000|2024-11-15 16:48:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|8
1731689340000|2024-11-15 16:49:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|39
1731689370000|2024-11-15 16:49:30|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|47
1731689380000|2024-11-15 16:49:40|||||||||1
1731689390000|2024-11-15 16:49:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|17
1731689400000|2024-11-15 16:50:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|83
1731689410000|2024-11-15 16:50:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|37
1731689420000|2024-11-15 16:50:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|21
1731689430000|2024-11-15 16:50:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|95
1731689440000|2024-11-15 16:50:40|||||||||9
1731689450000|2024-11-15 16:50:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|75
1731689460000|2024-11-15 16:51:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|3
1731689470000|2024-11-15 16:51:10|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|28
1731689480000|2024-11-15 16:51:20|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|6
1731689490000|2024-11-15 16:51:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|18
1731689500000|2024-11-15 16:51:40|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|4
1731689510000|2024-11-15 16:51:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|8
1731689520000|2024-11-15 16:52:00|9380.5|9378.5|9380|9378|9380.5|9378.5|9380|9378|9
1731689530000|2024-11-15 16:52:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|3
1731689550000|2024-11-15 16:52:30|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|19
1731689560000|2024-11-15 16:52:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|31
1731689570000|2024-11-15 16:52:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|24
1731689580000|2024-11-15 16:53:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|16
1731689590000|2024-11-15 16:53:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|11
1731689610000|2024-11-15 16:53:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|15
1731689620000|2024-11-15 16:53:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|17
1731689650000|2024-11-15 16:54:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|2
1731689660000|2024-11-15 16:54:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|17
1731689680000|2024-11-15 16:54:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|4
1731689690000|2024-11-15 16:54:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|13
1731689700000|2024-11-15 16:55:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|28
1731689710000|2024-11-15 16:55:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|2
1731689720000|2024-11-15 16:55:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|9
1731689730000|2024-11-15 16:55:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|2
1731689740000|2024-11-15 16:55:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|7
1731689750000|2024-11-15 16:55:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|11
1731689760000|2024-11-15 16:56:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|4
1731689770000|2024-11-15 16:56:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|4
1731689780000|2024-11-15 16:56:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|90
1731689800000|2024-11-15 16:56:40|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|2
1731689810000|2024-11-15 16:56:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|16
1731689830000|2024-11-15 16:57:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|27
1731689840000|2024-11-15 16:57:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|36
1731689850000|2024-11-15 16:57:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|6
1731689860000|2024-11-15 16:57:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|5
1731689870000|2024-11-15 16:57:50|9379|9377|9378|9376|9379|9377|9378|9376|9
1731689880000|2024-11-15 16:58:00|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|2
1731689890000|2024-11-15 16:58:10|9379|9377|9379|9377|9379|9377|9379|9377|17
1731689900000|2024-11-15 16:58:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|20
1731689910000|2024-11-15 16:58:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|7
1731689920000|2024-11-15 16:58:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|27
1731689930000|2024-11-15 16:58:50|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|13
1731689940000|2024-11-15 16:59:00|||||||||2
1731689960000|2024-11-15 16:59:20|||||||||3
1731689980000|2024-11-15 16:59:40|||||||||3
1731689990000|2024-11-15 16:59:50|||||||||46
1731690000000|2024-11-15 17:00:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|27
1731690010000|2024-11-15 17:00:10|9379|9377|9379|9377|9379|9377|9378.5|9376.5|9
1731690020000|2024-11-15 17:00:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|25
1731690030000|2024-11-15 17:00:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|9
1731690040000|2024-11-15 17:00:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|18
1731690050000|2024-11-15 17:00:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|8
1731690060000|2024-11-15 17:01:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|0
1731690070000|2024-11-15 17:01:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|27
1731690090000|2024-11-15 17:01:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|25
1731690100000|2024-11-15 17:01:40|||||||||25
1731690110000|2024-11-15 17:01:50|9379|9377|9379|9377|9379.5|9377.5|9378.5|9376.5|29
1731690120000|2024-11-15 17:02:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|50
1731690130000|2024-11-15 17:02:10|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|2
1731690140000|2024-11-15 17:02:20|||||||||1
1731690150000|2024-11-15 17:02:30|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|34
1731690160000|2024-11-15 17:02:40|||||||||1
1731690170000|2024-11-15 17:02:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|25
1731690180000|2024-11-15 17:03:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|1
1731690190000|2024-11-15 17:03:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|97
1731690210000|2024-11-15 17:03:30|||||||||1
1731690220000|2024-11-15 17:03:40|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|2
1731690230000|2024-11-15 17:03:50|||||||||50
1731690240000|2024-11-15 17:04:00|||||||||16
1731690250000|2024-11-15 17:04:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|7
1731690270000|2024-11-15 17:04:30|||||||||6
1731690290000|2024-11-15 17:04:50|9379.5|9377.5|9380|9378|9380|9378|9379.5|9377.5|10
1731690300000|2024-11-15 17:05:00|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|0
1731690320000|2024-11-15 17:05:20|9379|9377|9379|9377|9379.5|9377.5|9379|9377|0
1731690330000|2024-11-15 17:05:30|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|23
1731690350000|2024-11-15 17:05:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|19
1731690370000|2024-11-15 17:06:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|8
1731690380000|2024-11-15 17:06:20|9379|9377|9379|9377|9379|9377|9378.5|9376.5|0
1731690390000|2024-11-15 17:06:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1731690410000|2024-11-15 17:06:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1731690420000|2024-11-15 17:07:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|7
1731690430000|2024-11-15 17:07:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|5
1731690440000|2024-11-15 17:07:20|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|4
1731690450000|2024-11-15 17:07:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|15
1731690460000|2024-11-15 17:07:40|||||||||1
1731690480000|2024-11-15 17:08:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|14
1731690500000|2024-11-15 17:08:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|7
1731690510000|2024-11-15 17:08:30|||||||||21
1731690520000|2024-11-15 17:08:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|46
1731690530000|2024-11-15 17:08:50|9380|9378|9380|9378|9380.5|9378.5|9380|9378|0
1731690540000|2024-11-15 17:09:00|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|11
1731690550000|2024-11-15 17:09:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|2
1731690560000|2024-11-15 17:09:20|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|24
1731690580000|2024-11-15 17:09:40|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|13
1731690590000|2024-11-15 17:09:50|||||||||5
1731690600000|2024-11-15 17:10:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|0
1731690610000|2024-11-15 17:10:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|10
1731690620000|2024-11-15 17:10:20|9379|9377|9379|9377|9379.5|9377.5|9378.5|9376.5|13
1731690630000|2024-11-15 17:10:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|1
1731690640000|2024-11-15 17:10:40|9380|9378|9380|9378|9380|9378|9380|9378|3
1731690650000|2024-11-15 17:10:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|0
1731690660000|2024-11-15 17:11:00|9379.5|9377.5|9380|9378|9380|9378|9379.5|9377.5|9
1731690670000|2024-11-15 17:11:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1731690690000|2024-11-15 17:11:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|4
1731690700000|2024-11-15 17:11:40|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|11
1731690710000|2024-11-15 17:11:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1731690720000|2024-11-15 17:12:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|10
1731690730000|2024-11-15 17:12:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1731690740000|2024-11-15 17:12:20|9380.5|9378.5|9380|9378|9380.5|9378.5|9379.5|9377.5|12
1731690750000|2024-11-15 17:12:30|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|0
1731690760000|2024-11-15 17:12:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1731690770000|2024-11-15 17:12:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|20
1731690810000|2024-11-15 17:13:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|6
1731690820000|2024-11-15 17:13:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|56
1731690830000|2024-11-15 17:13:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|10
1731690840000|2024-11-15 17:14:00|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|12
1731690850000|2024-11-15 17:14:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|20
1731690860000|2024-11-15 17:14:20|9383|9381|9383|9381|9383|9381|9383|9381|3
1731690870000|2024-11-15 17:14:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|4
1731690880000|2024-11-15 17:14:40|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|15
1731690900000|2024-11-15 17:15:00|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|5
1731690910000|2024-11-15 17:15:10|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|18
1731690920000|2024-11-15 17:15:20|||||||||5
1731690930000|2024-11-15 17:15:30|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|12
1731690940000|2024-11-15 17:15:40|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|25
1731690950000|2024-11-15 17:15:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|0
1731690960000|2024-11-15 17:16:00|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|0
1731690970000|2024-11-15 17:16:10|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|1
1731690990000|2024-11-15 17:16:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|27
1731691010000|2024-11-15 17:16:50|9384|9382|9384|9382|9384|9382|9384|9382|0
1731691020000|2024-11-15 17:17:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|0
1731691050000|2024-11-15 17:17:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|2
1731691060000|2024-11-15 17:17:40|9383.5|9381.5|9383.5|9381.5|9384|9382|9383.5|9381.5|21
1731691070000|2024-11-15 17:17:50|9383|9381|9383|9381|9383|9381|9382.5|9380.5|1
1731691080000|2024-11-15 17:18:00|9383.5|9381.5|9383|9381|9383.5|9381.5|9382.5|9380.5|54
1731691090000|2024-11-15 17:18:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|1
1731691100000|2024-11-15 17:18:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|13
1731691110000|2024-11-15 17:18:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|21
1731691120000|2024-11-15 17:18:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|8
1731691130000|2024-11-15 17:18:50|||||||||10
1731691140000|2024-11-15 17:19:00|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|1
1731691150000|2024-11-15 17:19:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|6
1731691160000|2024-11-15 17:19:20|9381|9379|9381|9379|9381.5|9379.5|9380.5|9378.5|1
1731691170000|2024-11-15 17:19:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1731691180000|2024-11-15 17:19:40|9379.5|9377.5|9380|9378|9380|9378|9379.5|9377.5|3
1731691190000|2024-11-15 17:19:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|0
1731691200000|2024-11-15 17:20:00|9380|9378|9380|9378|9380|9378|9380|9378|0
1731691210000|2024-11-15 17:20:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1731691230000|2024-11-15 17:20:30|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|1
1731691240000|2024-11-15 17:20:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|3
1731691300000|2024-11-15 17:21:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|45
1731691310000|2024-11-15 17:21:50|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|21
1731691320000|2024-11-15 17:22:00|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|2
1731691340000|2024-11-15 17:22:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|3
1731691350000|2024-11-15 17:22:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|2
1731691380000|2024-11-15 17:23:00|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|31
1731691400000|2024-11-15 17:23:20|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|15
1731691410000|2024-11-15 17:23:30|||||||||4
1731691420000|2024-11-15 17:23:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|19
1731691440000|2024-11-15 17:24:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|7
1731691510000|2024-11-15 17:25:10|||||||||4
1731691520000|2024-11-15 17:25:20|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|27
1731691530000|2024-11-15 17:25:30|9384|9382|9384|9382|9384|9382|9384|9382|18
1731691540000|2024-11-15 17:25:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|5
1731691560000|2024-11-15 17:26:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|16
1731691570000|2024-11-15 17:26:10|||||||||10
1731691580000|2024-11-15 17:26:20|||||||||36
1731691590000|2024-11-15 17:26:30|||||||||28
1731691600000|2024-11-15 17:26:40|||||||||3
1731691610000|2024-11-15 17:26:50|||||||||1
1731691620000|2024-11-15 17:27:00|9386.5|9384.5|9387|9385|9387.5|9385.5|9386|9384|54
1731691630000|2024-11-15 17:27:10|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|0
1731691640000|2024-11-15 17:27:20|9387|9385|9387|9385|9387|9385|9386.5|9384.5|0
1731691650000|2024-11-15 17:27:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386|9384|4
1731691660000|2024-11-15 17:27:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|12
1731691720000|2024-11-15 17:28:40|||||||||2
1731691770000|2024-11-15 17:29:30|||||||||1
1731691780000|2024-11-15 17:29:40|||||||||7
1731691800000|2024-11-15 17:30:00|||||||||1
1731691810000|2024-11-15 17:30:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|43
1731691820000|2024-11-15 17:30:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|6
1731691840000|2024-11-15 17:30:40|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|31
1731691850000|2024-11-15 17:30:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|14
1731691860000|2024-11-15 17:31:00|9388.5|9386.5|9388|9386|9388.5|9386.5|9388|9386|41
1731691870000|2024-11-15 17:31:10|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|45
1731691880000|2024-11-15 17:31:20|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|9
1731691890000|2024-11-15 17:31:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|7
1731691900000|2024-11-15 17:31:40|||||||||1
1731691910000|2024-11-15 17:31:50|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|3
1731691920000|2024-11-15 17:32:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|2
1731691930000|2024-11-15 17:32:10|||||||||10
1731691960000|2024-11-15 17:32:40|||||||||11
1731691970000|2024-11-15 17:32:50|||||||||1
1731691980000|2024-11-15 17:33:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|13
1731691990000|2024-11-15 17:33:10|||||||||37
1731692010000|2024-11-15 17:33:30|9388|9386|9388|9386|9388.5|9386.5|9388|9386|5
1731692020000|2024-11-15 17:33:40|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|27
1731692040000|2024-11-15 17:34:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|80
1731692050000|2024-11-15 17:34:10|9387.5|9385.5|9388|9386|9388|9386|9387.5|9385.5|6
1731692060000|2024-11-15 17:34:20|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|2
1731692070000|2024-11-15 17:34:30|9388|9386|9388|9386|9388.5|9386.5|9387.5|9385.5|13
1731692080000|2024-11-15 17:34:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1731692090000|2024-11-15 17:34:50|||||||||9
1731692100000|2024-11-15 17:35:00|||||||||9
1731692110000|2024-11-15 17:35:10|||||||||20
1731692120000|2024-11-15 17:35:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|9
1731692130000|2024-11-15 17:35:30|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|26
1731692140000|2024-11-15 17:35:40|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|4
1731692160000|2024-11-15 17:36:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|19
1731692180000|2024-11-15 17:36:20|||||||||5
1731692190000|2024-11-15 17:36:30|||||||||24
1731692200000|2024-11-15 17:36:40|9389.5|9387.5|9389|9387|9389.5|9387.5|9389|9387|51
1731692210000|2024-11-15 17:36:50|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|5
1731692220000|2024-11-15 17:37:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|10
1731692230000|2024-11-15 17:37:10|||||||||8
1731692240000|2024-11-15 17:37:20|||||||||9
1731692250000|2024-11-15 17:37:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|16
1731692260000|2024-11-15 17:37:40|||||||||9
1731692270000|2024-11-15 17:37:50|||||||||9
1731692280000|2024-11-15 17:38:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|1
1731692300000|2024-11-15 17:38:20|9389|9387|9389|9387|9389|9387|9388.5|9386.5|2
1731692310000|2024-11-15 17:38:30|9388.5|9386.5|9389|9387|9389|9387|9388.5|9386.5|2
1731692320000|2024-11-15 17:38:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|1
1731692340000|2024-11-15 17:39:00|||||||||4
1731692350000|2024-11-15 17:39:10|||||||||151
1731692360000|2024-11-15 17:39:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|2
1731692370000|2024-11-15 17:39:30|9390|9388|9390|9388|9390.5|9388.5|9390|9388|8
1731692380000|2024-11-15 17:39:40|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|1
1731692390000|2024-11-15 17:39:50|9389.5|9387.5|9389.5|9387.5|9390|9388|9389.5|9387.5|1
1731692410000|2024-11-15 17:40:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389|9387|51
1731692420000|2024-11-15 17:40:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|10
1731692430000|2024-11-15 17:40:30|||||||||1
1731692450000|2024-11-15 17:40:50|||||||||3
1731692460000|2024-11-15 17:41:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|1
1731692480000|2024-11-15 17:41:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|44
1731692490000|2024-11-15 17:41:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|30
1731692500000|2024-11-15 17:41:40|||||||||46
1731692520000|2024-11-15 17:42:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|22
1731692530000|2024-11-15 17:42:10|||||||||4
1731692540000|2024-11-15 17:42:20|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|3
1731692550000|2024-11-15 17:42:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|10
1731692560000|2024-11-15 17:42:40|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|1
1731692590000|2024-11-15 17:43:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|12
1731692600000|2024-11-15 17:43:20|||||||||2
1731692610000|2024-11-15 17:43:30|||||||||2
1731692620000|2024-11-15 17:43:40|9390|9388|9390|9388|9390|9388|9390|9388|4
1731692640000|2024-11-15 17:44:00|9389.5|9387.5|9390|9388|9390|9388|9389.5|9387.5|0
1731692650000|2024-11-15 17:44:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|2
1731692660000|2024-11-15 17:44:20|9390|9388|9390|9388|9390.5|9388.5|9390|9388|2
1731692670000|2024-11-15 17:44:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|1
1731692680000|2024-11-15 17:44:40|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|24
1731692690000|2024-11-15 17:44:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|27
1731692700000|2024-11-15 17:45:00|||||||||4
1731692710000|2024-11-15 17:45:10|9391|9389|9391|9389|9391|9389|9391|9389|16
1731692720000|2024-11-15 17:45:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|0
1731692730000|2024-11-15 17:45:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|3
1731692770000|2024-11-15 17:46:10|9391|9389|9391|9389|9391.5|9389.5|9391|9389|17
1731692780000|2024-11-15 17:46:20|9391.5|9389.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|16
1731692790000|2024-11-15 17:46:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|4
1731692800000|2024-11-15 17:46:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|14
1731692820000|2024-11-15 17:47:00|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|15
1731692830000|2024-11-15 17:47:10|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|0
1731692870000|2024-11-15 17:47:50|||||||||6
1731692880000|2024-11-15 17:48:00|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|8
1731692890000|2024-11-15 17:48:10|9388|9386|9388|9386|9388|9386|9388|9386|17
1731692900000|2024-11-15 17:48:20|||||||||2
1731692910000|2024-11-15 17:48:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|2
1731692930000|2024-11-15 17:48:50|9389|9387|9389|9387|9389|9387|9389|9387|54
1731692940000|2024-11-15 17:49:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|12
1731692960000|2024-11-15 17:49:20|||||||||3
1731692980000|2024-11-15 17:49:40|9388|9386|9388|9386|9388.5|9386.5|9388|9386|1
1731692990000|2024-11-15 17:49:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|0
1731693000000|2024-11-15 17:50:00|||||||||1
1731693010000|2024-11-15 17:50:10|||||||||10
1731693020000|2024-11-15 17:50:20|||||||||3
1731693030000|2024-11-15 17:50:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|0
1731693040000|2024-11-15 17:50:40|||||||||1
1731693050000|2024-11-15 17:50:50|||||||||4
1731693060000|2024-11-15 17:51:00|||||||||10
1731693070000|2024-11-15 17:51:10|||||||||2
1731693090000|2024-11-15 17:51:30|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|21
1731693130000|2024-11-15 17:52:10|||||||||3
1731693170000|2024-11-15 17:52:50|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|11
1731693190000|2024-11-15 17:53:10|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|10
1731693200000|2024-11-15 17:53:20|||||||||1
1731693240000|2024-11-15 17:54:00|||||||||2
1731693250000|2024-11-15 17:54:10|9392|9390|9392|9390|9392|9390|9392|9390|4
1731693260000|2024-11-15 17:54:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|6
1731693280000|2024-11-15 17:54:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|167
1731693290000|2024-11-15 17:54:50|9393|9391|9393|9391|9393|9391|9393|9391|5
1731693300000|2024-11-15 17:55:00|9392.5|9390.5|9392.5|9390.5|9393|9391|9392.5|9390.5|1
1731693310000|2024-11-15 17:55:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|5
1731693340000|2024-11-15 17:55:40|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|0
1731693380000|2024-11-15 17:56:20|||||||||7
1731693400000|2024-11-15 17:56:40|9393.5|9391.5|9394|9392|9394.5|9392.5|9393.5|9391.5|11
1731693410000|2024-11-15 17:56:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|0
1731693420000|2024-11-15 17:57:00|9394|9392|9394|9392|9394|9392|9394|9392|2
1731693430000|2024-11-15 17:57:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|0
1731693450000|2024-11-15 17:57:30|9394|9392|9394|9392|9394|9392|9394|9392|15
1731693460000|2024-11-15 17:57:40|9393.5|9391.5|9394|9392|9394|9392|9393.5|9391.5|0
1731693470000|2024-11-15 17:57:50|9394.5|9392.5|9394|9392|9394.5|9392.5|9394|9392|3
1731693480000|2024-11-15 17:58:00|9393.5|9391.5|9392|9390|9393.5|9391.5|9392|9390|3
1731693490000|2024-11-15 17:58:10|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|16
1731693500000|2024-11-15 17:58:20|9393|9391|9393|9391|9393|9391|9393|9391|1
1731693520000|2024-11-15 17:58:40|||||||||1
1731693530000|2024-11-15 17:58:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|7
1731693540000|2024-11-15 17:59:00|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|14
1731693550000|2024-11-15 17:59:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|4
1731693570000|2024-11-15 17:59:30|9393|9391|9393|9391|9393.5|9391.5|9393|9391|33
1731693580000|2024-11-15 17:59:40|9392.5|9390.5|9392|9390|9393|9391|9392|9390|7
1731693590000|2024-11-15 17:59:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|5
1731916800000|2024-11-18 08:00:00|9374.5|9372.5|9374.5|9372.5|9375|9373|9373.5|9371.5|67
1731916810000|2024-11-18 08:00:10|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|46
1731916820000|2024-11-18 08:00:20|9376.5|9374.5|9378|9376|9378|9376|9374.5|9372.5|94
1731916830000|2024-11-18 08:00:30|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|14
1731916840000|2024-11-18 08:00:40|9382.5|9380.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|60
1731916850000|2024-11-18 08:00:50|9385|9383|9385|9383|9385.5|9383.5|9385|9383|17
1731916860000|2024-11-18 08:01:00|9384.5|9382.5|9386.5|9384.5|9387.5|9385.5|9384.5|9382.5|57
1731916870000|2024-11-18 08:01:10|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|17
1731916880000|2024-11-18 08:01:20|9384.5|9382.5|9381.5|9379.5|9384.5|9382.5|9381.5|9379.5|70
1731916890000|2024-11-18 08:01:30|9380.5|9378.5|9378|9376|9381|9379|9377.5|9375.5|51
1731916900000|2024-11-18 08:01:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|18
1731916910000|2024-11-18 08:01:50|9379|9377|9376.5|9374.5|9379|9377|9376.5|9374.5|99
1731916920000|2024-11-18 08:02:00|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|15
1731916930000|2024-11-18 08:02:10|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|31
1731916940000|2024-11-18 08:02:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|46
1731916950000|2024-11-18 08:02:30|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|68
1731916960000|2024-11-18 08:02:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|18
1731916970000|2024-11-18 08:02:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|46
1731916980000|2024-11-18 08:03:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|85
1731916990000|2024-11-18 08:03:10|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|18
1731917000000|2024-11-18 08:03:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|26
1731917010000|2024-11-18 08:03:30|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|59
1731917020000|2024-11-18 08:03:40|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|24
1731917030000|2024-11-18 08:03:50|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|22
1731917040000|2024-11-18 08:04:00|9373|9371|9370.5|9368.5|9373|9371|9370.5|9368.5|22
1731917050000|2024-11-18 08:04:10|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|35
1731917060000|2024-11-18 08:04:20|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|14
1731917070000|2024-11-18 08:04:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|21
1731917080000|2024-11-18 08:04:40|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|36
1731917090000|2024-11-18 08:04:50|9369.5|9367.5|9369|9367|9370.5|9368.5|9368.5|9366.5|96
1731917100000|2024-11-18 08:05:00|9370.5|9368.5|9370|9368|9370.5|9368.5|9369|9367|42
1731917110000|2024-11-18 08:05:10|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|113
1731917120000|2024-11-18 08:05:20|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|33
1731917130000|2024-11-18 08:05:30|9372.5|9370.5|9371.5|9369.5|9373.5|9371.5|9371|9369|41
1731917140000|2024-11-18 08:05:40|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|75
1731917150000|2024-11-18 08:05:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|14
1731917160000|2024-11-18 08:06:00|||||||||5
1731917180000|2024-11-18 08:06:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|39
1731917190000|2024-11-18 08:06:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|17
1731917200000|2024-11-18 08:06:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|6
1731917210000|2024-11-18 08:06:50|9372.5|9370.5|9372|9370|9373.5|9371.5|9372|9370|56
1731917220000|2024-11-18 08:07:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|7
1731917230000|2024-11-18 08:07:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|60
1731917240000|2024-11-18 08:07:20|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|52
1731917250000|2024-11-18 08:07:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1731917260000|2024-11-18 08:07:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|8
1731917270000|2024-11-18 08:07:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|46
1731917280000|2024-11-18 08:08:00|9370|9368|9370|9368|9370|9368|9369.5|9367.5|29
1731917290000|2024-11-18 08:08:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|54
1731917300000|2024-11-18 08:08:20|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|18
1731917320000|2024-11-18 08:08:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|56
1731917330000|2024-11-18 08:08:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|39
1731917340000|2024-11-18 08:09:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|57
1731917350000|2024-11-18 08:09:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|54
1731917360000|2024-11-18 08:09:20|9367.5|9365.5|9366.5|9364.5|9368|9366|9366.5|9364.5|56
1731917380000|2024-11-18 08:09:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|35
1731917390000|2024-11-18 08:09:50|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|28
1731917400000|2024-11-18 08:10:00|||||||||38
1731917410000|2024-11-18 08:10:10|9364.5|9362.5|9367.5|9365.5|9367.5|9365.5|9364.5|9362.5|140
1731917420000|2024-11-18 08:10:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|11
1731917430000|2024-11-18 08:10:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|69
1731917440000|2024-11-18 08:10:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|11
1731917450000|2024-11-18 08:10:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|38
1731917460000|2024-11-18 08:11:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1731917480000|2024-11-18 08:11:20|||||||||10
1731917490000|2024-11-18 08:11:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|36
1731917500000|2024-11-18 08:11:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|67
1731917510000|2024-11-18 08:11:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1731917520000|2024-11-18 08:12:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|3
1731917530000|2024-11-18 08:12:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|27
1731917540000|2024-11-18 08:12:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|41
1731917550000|2024-11-18 08:12:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|16
1731917560000|2024-11-18 08:12:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|38
1731917570000|2024-11-18 08:12:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|10
1731917580000|2024-11-18 08:13:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|55
1731917600000|2024-11-18 08:13:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|16
1731917610000|2024-11-18 08:13:30|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|45
1731917620000|2024-11-18 08:13:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|6
1731917630000|2024-11-18 08:13:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1731917640000|2024-11-18 08:14:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|15
1731917650000|2024-11-18 08:14:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|61
1731917660000|2024-11-18 08:14:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|12
1731917680000|2024-11-18 08:14:40|9371.5|9369.5|9371|9369|9371.5|9369.5|9370.5|9368.5|52
1731917690000|2024-11-18 08:14:50|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|13
1731917700000|2024-11-18 08:15:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|38
1731917720000|2024-11-18 08:15:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|22
1731917730000|2024-11-18 08:15:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|29
1731917740000|2024-11-18 08:15:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|26
1731917750000|2024-11-18 08:15:50|||||||||3
1731917760000|2024-11-18 08:16:00|||||||||11
1731917770000|2024-11-18 08:16:10|9370.5|9368.5|9374.5|9372.5|9374.5|9372.5|9370.5|9368.5|68
1731917780000|2024-11-18 08:16:20|||||||||12
1731917790000|2024-11-18 08:16:30|||||||||34
1731917800000|2024-11-18 08:16:40|9374|9372|9374|9372|9374|9372|9374|9372|31
1731917810000|2024-11-18 08:16:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1731917820000|2024-11-18 08:17:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|8
1731917830000|2024-11-18 08:17:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|7
1731917840000|2024-11-18 08:17:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1731917850000|2024-11-18 08:17:30|||||||||20
1731917860000|2024-11-18 08:17:40|9376.5|9374.5|9376|9374|9376.5|9374.5|9376|9374|20
1731917870000|2024-11-18 08:17:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|23
1731917880000|2024-11-18 08:18:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|45
1731917890000|2024-11-18 08:18:10|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|39
1731917900000|2024-11-18 08:18:20|9377|9375|9376.5|9374.5|9377|9375|9375.5|9373.5|101
1731917910000|2024-11-18 08:18:30|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|55
1731917920000|2024-11-18 08:18:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|116
1731917930000|2024-11-18 08:18:50|||||||||2
1731917940000|2024-11-18 08:19:00|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|6
1731917950000|2024-11-18 08:19:10|9376.5|9374.5|9377.5|9375.5|9378.5|9376.5|9376.5|9374.5|20
1731917960000|2024-11-18 08:19:20|||||||||18
1731917970000|2024-11-18 08:19:30|||||||||40
1731917980000|2024-11-18 08:19:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|15
1731917990000|2024-11-18 08:19:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|23
1731918000000|2024-11-18 08:20:00|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|25
1731918010000|2024-11-18 08:20:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|7
1731918020000|2024-11-18 08:20:20|||||||||4
1731918040000|2024-11-18 08:20:40|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|57
1731918050000|2024-11-18 08:20:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|35
1731918060000|2024-11-18 08:21:00|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|42
1731918070000|2024-11-18 08:21:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|30
1731918080000|2024-11-18 08:21:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|39
1731918090000|2024-11-18 08:21:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|1
1731918100000|2024-11-18 08:21:40|||||||||26
1731918110000|2024-11-18 08:21:50|9374|9372|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|32
1731918120000|2024-11-18 08:22:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|20
1731918130000|2024-11-18 08:22:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|15
1731918140000|2024-11-18 08:22:20|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|21
1731918150000|2024-11-18 08:22:30|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375|9373|39
1731918160000|2024-11-18 08:22:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|18
1731918170000|2024-11-18 08:22:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|16
1731918180000|2024-11-18 08:23:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|39
1731918190000|2024-11-18 08:23:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|7
1731918200000|2024-11-18 08:23:20|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|25
1731918210000|2024-11-18 08:23:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|9
1731918220000|2024-11-18 08:23:40|9372.5|9370.5|9371|9369|9372.5|9370.5|9371|9369|32
1731918230000|2024-11-18 08:23:50|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|29
1731918240000|2024-11-18 08:24:00|9370.5|9368.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|47
1731918250000|2024-11-18 08:24:10|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|40
1731918260000|2024-11-18 08:24:20|9372|9370|9373.5|9371.5|9373.5|9371.5|9372|9370|46
1731918270000|2024-11-18 08:24:30|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|25
1731918280000|2024-11-18 08:24:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|7
1731918290000|2024-11-18 08:24:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|24
1731918300000|2024-11-18 08:25:00|9374.5|9372.5|9375|9373|9375.5|9373.5|9374.5|9372.5|64
1731918310000|2024-11-18 08:25:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1731918320000|2024-11-18 08:25:20|||||||||1
1731918330000|2024-11-18 08:25:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1731918340000|2024-11-18 08:25:40|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|46
1731918350000|2024-11-18 08:25:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|19
1731918360000|2024-11-18 08:26:00|||||||||8
1731918370000|2024-11-18 08:26:10|9375.5|9373.5|9375|9373|9376.5|9374.5|9374.5|9372.5|41
1731918380000|2024-11-18 08:26:20|9375.5|9373.5|9376|9374|9376.5|9374.5|9375|9373|38
1731918390000|2024-11-18 08:26:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|4
1731918400000|2024-11-18 08:26:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|19
1731918410000|2024-11-18 08:26:50|||||||||5
1731918420000|2024-11-18 08:27:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|25
1731918430000|2024-11-18 08:27:10|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|33
1731918460000|2024-11-18 08:27:40|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|43
1731918470000|2024-11-18 08:27:50|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|39
1731918480000|2024-11-18 08:28:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|13
1731918510000|2024-11-18 08:28:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|25
1731918520000|2024-11-18 08:28:40|9376.5|9374.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|52
1731918530000|2024-11-18 08:28:50|9378|9376|9376.5|9374.5|9378|9376|9376.5|9374.5|20
1731918540000|2024-11-18 08:29:00|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|13
1731918550000|2024-11-18 08:29:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|2
1731918560000|2024-11-18 08:29:20|9376|9374|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|41
1731918570000|2024-11-18 08:29:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|3
1731918580000|2024-11-18 08:29:40|||||||||6
1731918590000|2024-11-18 08:29:50|||||||||3
1731918600000|2024-11-18 08:30:00|||||||||2
1731918610000|2024-11-18 08:30:10|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|22
1731918620000|2024-11-18 08:30:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|24
1731918630000|2024-11-18 08:30:30|9374.5|9372.5|9377.5|9375.5|9377.5|9375.5|9374.5|9372.5|50
1731918640000|2024-11-18 08:30:40|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|12
1731918650000|2024-11-18 08:30:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|3
1731918660000|2024-11-18 08:31:00|||||||||3
1731918670000|2024-11-18 08:31:10|9377|9375|9375.5|9373.5|9377|9375|9375.5|9373.5|11
1731918680000|2024-11-18 08:31:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|24
1731918690000|2024-11-18 08:31:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|45
1731918710000|2024-11-18 08:31:50|9374.5|9372.5|9375|9373|9375.5|9373.5|9374.5|9372.5|44
1731918720000|2024-11-18 08:32:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|14
1731918730000|2024-11-18 08:32:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|7
1731918740000|2024-11-18 08:32:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|55
1731918750000|2024-11-18 08:32:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|13
1731918760000|2024-11-18 08:32:40|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|49
1731918770000|2024-11-18 08:32:50|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|26
1731918780000|2024-11-18 08:33:00|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|20
1731918790000|2024-11-18 08:33:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|26
1731918800000|2024-11-18 08:33:20|||||||||21
1731918810000|2024-11-18 08:33:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|39
1731918820000|2024-11-18 08:33:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|21
1731918830000|2024-11-18 08:33:50|9371|9369|9372|9370|9372.5|9370.5|9371|9369|12
1731918840000|2024-11-18 08:34:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|112
1731918850000|2024-11-18 08:34:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|122
1731918870000|2024-11-18 08:34:30|||||||||126
1731918880000|2024-11-18 08:34:40|||||||||55
1731918890000|2024-11-18 08:34:50|||||||||2
1731918900000|2024-11-18 08:35:00|||||||||3
1731918920000|2024-11-18 08:35:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|4
1731918930000|2024-11-18 08:35:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|36
1731918940000|2024-11-18 08:35:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1731918950000|2024-11-18 08:35:50|||||||||6
1731918960000|2024-11-18 08:36:00|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|65
1731918970000|2024-11-18 08:36:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|2
1731918980000|2024-11-18 08:36:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|6
1731918990000|2024-11-18 08:36:30|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|14
1731919000000|2024-11-18 08:36:40|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|7
1731919010000|2024-11-18 08:36:50|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|4
1731919020000|2024-11-18 08:37:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1731919050000|2024-11-18 08:37:30|9373|9371|9373|9371|9373|9371|9373|9371|4
1731919060000|2024-11-18 08:37:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|5
1731919070000|2024-11-18 08:37:50|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|3
1731919090000|2024-11-18 08:38:10|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|48
1731919100000|2024-11-18 08:38:20|||||||||1
1731919110000|2024-11-18 08:38:30|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|12
1731919120000|2024-11-18 08:38:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|7
1731919140000|2024-11-18 08:39:00|||||||||2
1731919170000|2024-11-18 08:39:30|||||||||1
1731919190000|2024-11-18 08:39:50|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|22
1731919200000|2024-11-18 08:40:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|3
1731919210000|2024-11-18 08:40:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|4
1731919220000|2024-11-18 08:40:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|39
1731919230000|2024-11-18 08:40:30|||||||||1
1731919240000|2024-11-18 08:40:40|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|26
1731919250000|2024-11-18 08:40:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1731919260000|2024-11-18 08:41:00|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|15
1731919270000|2024-11-18 08:41:10|||||||||1
1731919280000|2024-11-18 08:41:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|29
1731919290000|2024-11-18 08:41:30|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|37
1731919300000|2024-11-18 08:41:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|12
1731919320000|2024-11-18 08:42:00|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|23
1731919330000|2024-11-18 08:42:10|9370|9368|9369.5|9367.5|9370|9368|9368.5|9366.5|43
1731919340000|2024-11-18 08:42:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|6
1731919350000|2024-11-18 08:42:30|9369|9367|9369|9367|9369|9367|9369|9367|34
1731919360000|2024-11-18 08:42:40|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|4
1731919370000|2024-11-18 08:42:50|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|2
1731919380000|2024-11-18 08:43:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1731919390000|2024-11-18 08:43:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|37
1731919400000|2024-11-18 08:43:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|22
1731919410000|2024-11-18 08:43:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|49
1731919420000|2024-11-18 08:43:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|36
1731919430000|2024-11-18 08:43:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|14
1731919440000|2024-11-18 08:44:00|||||||||6
1731919450000|2024-11-18 08:44:10|9374|9372|9375.5|9373.5|9375.5|9373.5|9374|9372|23
1731919460000|2024-11-18 08:44:20|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|22
1731919470000|2024-11-18 08:44:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1731919480000|2024-11-18 08:44:40|||||||||76
1731919490000|2024-11-18 08:44:50|||||||||2
1731919500000|2024-11-18 08:45:00|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|16
1731919510000|2024-11-18 08:45:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|4
1731919550000|2024-11-18 08:45:50|||||||||1
1731919560000|2024-11-18 08:46:00|||||||||32
1731919570000|2024-11-18 08:46:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|8
1731919590000|2024-11-18 08:46:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|6
1731919600000|2024-11-18 08:46:40|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|20
1731919610000|2024-11-18 08:46:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|31
1731919620000|2024-11-18 08:47:00|9374|9372|9374|9372|9374.5|9372.5|9373.5|9371.5|33
1731919630000|2024-11-18 08:47:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1731919640000|2024-11-18 08:47:20|9375|9373|9374|9372|9375|9373|9374|9372|11
1731919650000|2024-11-18 08:47:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|0
1731919660000|2024-11-18 08:47:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|49
1731919670000|2024-11-18 08:47:50|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|21
1731919680000|2024-11-18 08:48:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|22
1731919690000|2024-11-18 08:48:10|||||||||12
1731919720000|2024-11-18 08:48:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|11
1731919730000|2024-11-18 08:48:50|||||||||37
1731919740000|2024-11-18 08:49:00|||||||||7
1731919750000|2024-11-18 08:49:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1731919760000|2024-11-18 08:49:20|||||||||1
1731919770000|2024-11-18 08:49:30|||||||||18
1731919790000|2024-11-18 08:49:50|9368|9366|9368|9366|9368.5|9366.5|9368|9366|33
1731919800000|2024-11-18 08:50:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|10
1731919810000|2024-11-18 08:50:10|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|89
1731919820000|2024-11-18 08:50:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1731919830000|2024-11-18 08:50:30|||||||||20
1731919840000|2024-11-18 08:50:40|9367|9365|9367|9365|9367.5|9365.5|9367|9365|38
1731919850000|2024-11-18 08:50:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1731919860000|2024-11-18 08:51:00|||||||||34
1731919870000|2024-11-18 08:51:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|31
1731919890000|2024-11-18 08:51:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1731919900000|2024-11-18 08:51:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|25
1731919910000|2024-11-18 08:51:50|||||||||29
1731919920000|2024-11-18 08:52:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|24
1731919930000|2024-11-18 08:52:10|9367|9365|9368.5|9366.5|9368.5|9366.5|9367|9365|60
1731919940000|2024-11-18 08:52:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|119
1731919950000|2024-11-18 08:52:30|||||||||23
1731919970000|2024-11-18 08:52:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|34
1731919980000|2024-11-18 08:53:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|74
1731919990000|2024-11-18 08:53:10|||||||||1
1731920000000|2024-11-18 08:53:20|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|21
1731920010000|2024-11-18 08:53:30|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|33
1731920020000|2024-11-18 08:53:40|||||||||22
1731920030000|2024-11-18 08:53:50|||||||||3
1731920040000|2024-11-18 08:54:00|||||||||45
1731920050000|2024-11-18 08:54:10|||||||||9
1731920060000|2024-11-18 08:54:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|21
1731920070000|2024-11-18 08:54:30|||||||||5
1731920080000|2024-11-18 08:54:40|||||||||5
1731920090000|2024-11-18 08:54:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|12
1731920100000|2024-11-18 08:55:00|||||||||1
1731920110000|2024-11-18 08:55:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|13
1731920120000|2024-11-18 08:55:20|||||||||7
1731920150000|2024-11-18 08:55:50|||||||||1
1731920160000|2024-11-18 08:56:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|6
1731920180000|2024-11-18 08:56:20|||||||||7
1731920190000|2024-11-18 08:56:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1731920200000|2024-11-18 08:56:40|||||||||5
1731920210000|2024-11-18 08:56:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|22
1731920230000|2024-11-18 08:57:10|9364|9362|9364|9362|9364|9362|9363.5|9361.5|6
1731920240000|2024-11-18 08:57:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1731920250000|2024-11-18 08:57:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|12
1731920260000|2024-11-18 08:57:40|9365|9363|9364.5|9362.5|9366|9364|9364.5|9362.5|55
1731920270000|2024-11-18 08:57:50|9365|9363|9365|9363|9365.5|9363.5|9365|9363|16
1731920280000|2024-11-18 08:58:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|40
1731920290000|2024-11-18 08:58:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|9
1731920300000|2024-11-18 08:58:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|15
1731920310000|2024-11-18 08:58:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1731920320000|2024-11-18 08:58:40|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|5
1731920330000|2024-11-18 08:58:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|5
1731920340000|2024-11-18 08:59:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|10
1731920360000|2024-11-18 08:59:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|17
1731920370000|2024-11-18 08:59:30|||||||||3
1731920380000|2024-11-18 08:59:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|3
1731920390000|2024-11-18 08:59:50|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|21
1731920400000|2024-11-18 09:00:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|8
1731920410000|2024-11-18 09:00:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1731920420000|2024-11-18 09:00:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|63
1731920430000|2024-11-18 09:00:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|76
1731920440000|2024-11-18 09:00:40|||||||||1
1731920450000|2024-11-18 09:00:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|12
1731920460000|2024-11-18 09:01:00|||||||||13
1731920470000|2024-11-18 09:01:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|22
1731920480000|2024-11-18 09:01:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|13
1731920500000|2024-11-18 09:01:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|19
1731920510000|2024-11-18 09:01:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|3
1731920520000|2024-11-18 09:02:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|39
1731920530000|2024-11-18 09:02:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|9
1731920550000|2024-11-18 09:02:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|62
1731920560000|2024-11-18 09:02:40|||||||||19
1731920580000|2024-11-18 09:03:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|31
1731920610000|2024-11-18 09:03:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|28
1731920620000|2024-11-18 09:03:40|||||||||12
1731920630000|2024-11-18 09:03:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|19
1731920640000|2024-11-18 09:04:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|26
1731920650000|2024-11-18 09:04:10|9375|9373|9374.5|9372.5|9375|9373|9374|9372|10
1731920660000|2024-11-18 09:04:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1731920680000|2024-11-18 09:04:40|9376.5|9374.5|9376|9374|9376.5|9374.5|9376|9374|13
1731920700000|2024-11-18 09:05:00|9375.5|9373.5|9376.5|9374.5|9377|9375|9375.5|9373.5|10
1731920710000|2024-11-18 09:05:10|9377.5|9375.5|9377.5|9375.5|9378|9376|9376.5|9374.5|17
1731920720000|2024-11-18 09:05:20|9376.5|9374.5|9377|9375|9377.5|9375.5|9376.5|9374.5|15
1731920730000|2024-11-18 09:05:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|3
1731920740000|2024-11-18 09:05:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|21
1731920750000|2024-11-18 09:05:50|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|24
1731920760000|2024-11-18 09:06:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|51
1731920770000|2024-11-18 09:06:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|10
1731920780000|2024-11-18 09:06:20|9376.5|9374.5|9376|9374|9376.5|9374.5|9376|9374|5
1731920790000|2024-11-18 09:06:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|5
1731920810000|2024-11-18 09:06:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|20
1731920820000|2024-11-18 09:07:00|9377|9375|9377|9375|9377.5|9375.5|9376.5|9374.5|14
1731920830000|2024-11-18 09:07:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377|9375|8
1731920840000|2024-11-18 09:07:20|9379|9377|9379|9377|9379|9377|9379|9377|2
1731920850000|2024-11-18 09:07:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1731920860000|2024-11-18 09:07:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|1
1731920870000|2024-11-18 09:07:50|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|14
1731920880000|2024-11-18 09:08:00|||||||||9
1731920890000|2024-11-18 09:08:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|24
1731920910000|2024-11-18 09:08:30|||||||||1
1731920920000|2024-11-18 09:08:40|||||||||1
1731920930000|2024-11-18 09:08:50|||||||||5
1731920950000|2024-11-18 09:09:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|19
1731920960000|2024-11-18 09:09:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|13
1731920980000|2024-11-18 09:09:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|42
1731920990000|2024-11-18 09:09:50|||||||||13
1731921010000|2024-11-18 09:10:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|46
1731921020000|2024-11-18 09:10:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|5
1731921030000|2024-11-18 09:10:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|14
1731921050000|2024-11-18 09:10:50|||||||||1
1731921070000|2024-11-18 09:11:10|||||||||2
1731921080000|2024-11-18 09:11:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|10
1731921090000|2024-11-18 09:11:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|14
1731921100000|2024-11-18 09:11:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|10
1731921110000|2024-11-18 09:11:50|9381|9379|9381|9379|9381.5|9379.5|9381|9379|15
1731921120000|2024-11-18 09:12:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|15
1731921130000|2024-11-18 09:12:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|12
1731921140000|2024-11-18 09:12:20|||||||||1
1731921150000|2024-11-18 09:12:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|23
1731921160000|2024-11-18 09:12:40|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|29
1731921170000|2024-11-18 09:12:50|9380|9378|9380|9378|9380|9378|9380|9378|6
1731921180000|2024-11-18 09:13:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|2
1731921190000|2024-11-18 09:13:10|||||||||3
1731921200000|2024-11-18 09:13:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|16
1731921210000|2024-11-18 09:13:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|21
1731921220000|2024-11-18 09:13:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|3
1731921240000|2024-11-18 09:14:00|9381.5|9379.5|9381|9379|9381.5|9379.5|9381|9379|20
1731921250000|2024-11-18 09:14:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|26
1731921260000|2024-11-18 09:14:20|||||||||3
1731921270000|2024-11-18 09:14:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|3
1731921280000|2024-11-18 09:14:40|||||||||100
1731921290000|2024-11-18 09:14:50|||||||||7
1731921300000|2024-11-18 09:15:00|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|52
1731921310000|2024-11-18 09:15:10|9377|9375|9379.5|9377.5|9379.5|9377.5|9377|9375|20
1731921320000|2024-11-18 09:15:20|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|13
1731921330000|2024-11-18 09:15:30|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|18
1731921340000|2024-11-18 09:15:40|||||||||3
1731921350000|2024-11-18 09:15:50|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|7
1731921360000|2024-11-18 09:16:00|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|25
1731921370000|2024-11-18 09:16:10|9380|9378|9381|9379|9381|9379|9380|9378|10
1731921380000|2024-11-18 09:16:20|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|9
1731921390000|2024-11-18 09:16:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|43
1731921400000|2024-11-18 09:16:40|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|8
1731921420000|2024-11-18 09:17:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|16
1731921430000|2024-11-18 09:17:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|22
1731921440000|2024-11-18 09:17:20|9380|9378|9380|9378|9380|9378|9379.5|9377.5|17
1731921450000|2024-11-18 09:17:30|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|3
1731921460000|2024-11-18 09:17:40|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|30
1731921470000|2024-11-18 09:17:50|9383.5|9381.5|9383|9381|9383.5|9381.5|9382.5|9380.5|96
1731921480000|2024-11-18 09:18:00|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|14
1731921490000|2024-11-18 09:18:10|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384|9382|105
1731921510000|2024-11-18 09:18:30|||||||||1
1731921520000|2024-11-18 09:18:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|40
1731921530000|2024-11-18 09:18:50|9384.5|9382.5|9381.5|9379.5|9384.5|9382.5|9381.5|9379.5|36
1731921540000|2024-11-18 09:19:00|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|9
1731921550000|2024-11-18 09:19:10|9382.5|9380.5|9383|9381|9383.5|9381.5|9382.5|9380.5|60
1731921560000|2024-11-18 09:19:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|25
1731921570000|2024-11-18 09:19:30|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|16
1731921580000|2024-11-18 09:19:40|||||||||1
1731921590000|2024-11-18 09:19:50|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|15
1731921600000|2024-11-18 09:20:00|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|12
1731921610000|2024-11-18 09:20:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|43
1731921620000|2024-11-18 09:20:20|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|17
1731921630000|2024-11-18 09:20:30|||||||||1
1731921640000|2024-11-18 09:20:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|24
1731921650000|2024-11-18 09:20:50|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|15
1731921660000|2024-11-18 09:21:00|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|8
1731921670000|2024-11-18 09:21:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|8
1731921680000|2024-11-18 09:21:20|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|111
1731921690000|2024-11-18 09:21:30|9384|9382|9385|9383|9385|9383|9384|9382|27
1731921700000|2024-11-18 09:21:40|9384.5|9382.5|9385|9383|9385|9383|9384.5|9382.5|57
1731921710000|2024-11-18 09:21:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|30
1731921730000|2024-11-18 09:22:10|||||||||99
1731921740000|2024-11-18 09:22:20|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|61
1731921760000|2024-11-18 09:22:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|17
1731921770000|2024-11-18 09:22:50|||||||||2
1731921780000|2024-11-18 09:23:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|5
1731921790000|2024-11-18 09:23:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|40
1731921800000|2024-11-18 09:23:20|9385|9383|9385|9383|9385|9383|9385|9383|4
1731921810000|2024-11-18 09:23:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|5
1731921820000|2024-11-18 09:23:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|10
1731921830000|2024-11-18 09:23:50|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|22
1731921840000|2024-11-18 09:24:00|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|9
1731921850000|2024-11-18 09:24:10|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|19
1731921860000|2024-11-18 09:24:20|9386|9384|9386|9384|9386|9384|9386|9384|0
1731921870000|2024-11-18 09:24:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9
1731921880000|2024-11-18 09:24:40|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|2
1731921890000|2024-11-18 09:24:50|||||||||62
1731921900000|2024-11-18 09:25:00|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|34
1731921910000|2024-11-18 09:25:10|||||||||2
1731921920000|2024-11-18 09:25:20|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|1
1731921930000|2024-11-18 09:25:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|1
1731921940000|2024-11-18 09:25:40|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|35
1731921950000|2024-11-18 09:25:50|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|19
1731921970000|2024-11-18 09:26:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|1
1731921980000|2024-11-18 09:26:20|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|26
1731921990000|2024-11-18 09:26:30|||||||||4
1731922000000|2024-11-18 09:26:40|||||||||2
1731922020000|2024-11-18 09:27:00|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|53
1731922030000|2024-11-18 09:27:10|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|2
1731922040000|2024-11-18 09:27:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381|9379|42
1731922060000|2024-11-18 09:27:40|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|6
1731922070000|2024-11-18 09:27:50|9380.5|9378.5|9381|9379|9381.5|9379.5|9380.5|9378.5|8
1731922080000|2024-11-18 09:28:00|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|6
1731922090000|2024-11-18 09:28:10|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|3
1731922110000|2024-11-18 09:28:30|||||||||1
1731922120000|2024-11-18 09:28:40|||||||||6
1731922130000|2024-11-18 09:28:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|47
1731922140000|2024-11-18 09:29:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|25
1731922150000|2024-11-18 09:29:10|9381|9379|9381|9379|9381|9379|9381|9379|1
1731922160000|2024-11-18 09:29:20|9381.5|9379.5|9381|9379|9381.5|9379.5|9381|9379|2
1731922170000|2024-11-18 09:29:30|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|6
1731922180000|2024-11-18 09:29:40|9381|9379|9381|9379|9381|9379|9380.5|9378.5|9
1731922190000|2024-11-18 09:29:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|7
1731922210000|2024-11-18 09:30:10|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381|9379|53
1731922220000|2024-11-18 09:30:20|9383|9381|9383|9381|9383|9381|9383|9381|13
1731922230000|2024-11-18 09:30:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|3
1731922240000|2024-11-18 09:30:40|9383.5|9381.5|9383|9381|9383.5|9381.5|9383|9381|20
1731922250000|2024-11-18 09:30:50|9382.5|9380.5|9383|9381|9383|9381|9382.5|9380.5|8
1731922260000|2024-11-18 09:31:00|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|7
1731922270000|2024-11-18 09:31:10|9381.5|9379.5|9379.5|9377.5|9381.5|9379.5|9379.5|9377.5|34
1731922280000|2024-11-18 09:31:20|9379|9377|9379|9377|9379|9377|9379|9377|14
1731922290000|2024-11-18 09:31:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|20
1731922300000|2024-11-18 09:31:40|||||||||3
1731922310000|2024-11-18 09:31:50|9379|9377|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|49
1731922320000|2024-11-18 09:32:00|9377|9375|9377|9375|9377|9375|9376.5|9374.5|34
1731922330000|2024-11-18 09:32:10|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|23
1731922340000|2024-11-18 09:32:20|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|44
1731922350000|2024-11-18 09:32:30|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|24
1731922370000|2024-11-18 09:32:50|9377|9375|9377|9375|9377|9375|9377|9375|3
1731922380000|2024-11-18 09:33:00|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|11
1731922390000|2024-11-18 09:33:10|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|90
1731922400000|2024-11-18 09:33:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|2
1731922410000|2024-11-18 09:33:30|||||||||3
1731922420000|2024-11-18 09:33:40|||||||||1
1731922430000|2024-11-18 09:33:50|9375|9373|9375|9373|9375|9373|9374.5|9372.5|12
1731922440000|2024-11-18 09:34:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|4
1731922450000|2024-11-18 09:34:10|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|10
1731922460000|2024-11-18 09:34:20|||||||||13
1731922470000|2024-11-18 09:34:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|26
1731922480000|2024-11-18 09:34:40|||||||||25
1731922490000|2024-11-18 09:34:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|25
1731922500000|2024-11-18 09:35:00|9374|9372|9374|9372|9374.5|9372.5|9373.5|9371.5|21
1731922510000|2024-11-18 09:35:10|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|15
1731922520000|2024-11-18 09:35:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|0
1731922530000|2024-11-18 09:35:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|14
1731922570000|2024-11-18 09:36:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|73
1731922580000|2024-11-18 09:36:20|||||||||46
1731922590000|2024-11-18 09:36:30|||||||||9
1731922610000|2024-11-18 09:36:50|||||||||1
1731922620000|2024-11-18 09:37:00|||||||||11
1731922630000|2024-11-18 09:37:10|||||||||7
1731922640000|2024-11-18 09:37:20|||||||||2
1731922650000|2024-11-18 09:37:30|||||||||5
1731922660000|2024-11-18 09:37:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1731922670000|2024-11-18 09:37:50|||||||||20
1731922690000|2024-11-18 09:38:10|||||||||23
1731922700000|2024-11-18 09:38:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|44
1731922710000|2024-11-18 09:38:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|22
1731922720000|2024-11-18 09:38:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|45
1731922740000|2024-11-18 09:39:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|32
1731922750000|2024-11-18 09:39:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|95
1731922760000|2024-11-18 09:39:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|10
1731922770000|2024-11-18 09:39:30|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|72
1731922780000|2024-11-18 09:39:40|9376|9374|9376|9374|9376|9374|9376|9374|19
1731922790000|2024-11-18 09:39:50|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|6
1731922800000|2024-11-18 09:40:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|3
1731922810000|2024-11-18 09:40:10|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|26
1731922830000|2024-11-18 09:40:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|16
1731922840000|2024-11-18 09:40:40|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|32
1731922850000|2024-11-18 09:40:50|9377|9375|9377|9375|9377|9375|9377|9375|17
1731922860000|2024-11-18 09:41:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|7
1731922870000|2024-11-18 09:41:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|25
1731922880000|2024-11-18 09:41:20|9377|9375|9378.5|9376.5|9378.5|9376.5|9377|9375|45
1731922890000|2024-11-18 09:41:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|18
1731922900000|2024-11-18 09:41:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1731922920000|2024-11-18 09:42:00|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|105
1731922930000|2024-11-18 09:42:10|9376.5|9374.5|9377|9375|9377|9375|9376.5|9374.5|3
1731922940000|2024-11-18 09:42:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1731922960000|2024-11-18 09:42:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|41
1731922970000|2024-11-18 09:42:50|9379.5|9377.5|9381|9379|9381|9379|9379.5|9377.5|22
1731922980000|2024-11-18 09:43:00|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|10
1731922990000|2024-11-18 09:43:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|4
1731923000000|2024-11-18 09:43:20|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|3
1731923010000|2024-11-18 09:43:30|9381|9379|9379.5|9377.5|9381|9379|9379.5|9377.5|60
1731923020000|2024-11-18 09:43:40|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|6
1731923030000|2024-11-18 09:43:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|23
1731923050000|2024-11-18 09:44:10|9378|9376|9378|9376|9378.5|9376.5|9377.5|9375.5|43
1731923060000|2024-11-18 09:44:20|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|9
1731923070000|2024-11-18 09:44:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|3
1731923080000|2024-11-18 09:44:40|9378|9376|9378|9376|9378|9376|9377.5|9375.5|8
1731923100000|2024-11-18 09:45:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1731923110000|2024-11-18 09:45:10|9378|9376|9378|9376|9378|9376|9378|9376|13
1731923120000|2024-11-18 09:45:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1731923130000|2024-11-18 09:45:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|21
1731923160000|2024-11-18 09:46:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|42
1731923180000|2024-11-18 09:46:20|9377.5|9375.5|9379|9377|9379|9377|9377.5|9375.5|91
1731923190000|2024-11-18 09:46:30|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|16
1731923240000|2024-11-18 09:47:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|18
1731923250000|2024-11-18 09:47:30|9376.5|9374.5|9376|9374|9377|9375|9376|9374|64
1731923260000|2024-11-18 09:47:40|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|4
1731923270000|2024-11-18 09:47:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|18
1731923280000|2024-11-18 09:48:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|3
1731923300000|2024-11-18 09:48:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|19
1731923310000|2024-11-18 09:48:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|31
1731923330000|2024-11-18 09:48:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|12
1731923340000|2024-11-18 09:49:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|22
1731923350000|2024-11-18 09:49:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|23
1731923360000|2024-11-18 09:49:20|||||||||33
1731923370000|2024-11-18 09:49:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|33
1731923380000|2024-11-18 09:49:40|9373|9371|9374|9372|9374|9372|9372.5|9370.5|29
1731923390000|2024-11-18 09:49:50|9374.5|9372.5|9374|9372|9374.5|9372.5|9374|9372|24
1731923400000|2024-11-18 09:50:00|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|26
1731923410000|2024-11-18 09:50:10|||||||||11
1731923420000|2024-11-18 09:50:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|34
1731923430000|2024-11-18 09:50:30|9374|9372|9374.5|9372.5|9375|9373|9374|9372|31
1731923440000|2024-11-18 09:50:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|36
1731923450000|2024-11-18 09:50:50|9376|9374|9376|9374|9376|9374|9376|9374|24
1731923460000|2024-11-18 09:51:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1731923470000|2024-11-18 09:51:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|6
1731923480000|2024-11-18 09:51:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|83
1731923490000|2024-11-18 09:51:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|23
1731923500000|2024-11-18 09:51:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|2
1731923510000|2024-11-18 09:51:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|2
1731923520000|2024-11-18 09:52:00|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|21
1731923530000|2024-11-18 09:52:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|31
1731923540000|2024-11-18 09:52:20|||||||||4
1731923550000|2024-11-18 09:52:30|||||||||2
1731923570000|2024-11-18 09:52:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|38
1731923580000|2024-11-18 09:53:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|17
1731923590000|2024-11-18 09:53:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|22
1731923600000|2024-11-18 09:53:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|17
1731923610000|2024-11-18 09:53:30|||||||||13
1731923620000|2024-11-18 09:53:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|18
1731923630000|2024-11-18 09:53:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|60
1731923640000|2024-11-18 09:54:00|||||||||16
1731923650000|2024-11-18 09:54:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|35
1731923660000|2024-11-18 09:54:20|||||||||37
1731923670000|2024-11-18 09:54:30|||||||||16
1731923680000|2024-11-18 09:54:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373|9371|41
1731923690000|2024-11-18 09:54:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|30
1731923700000|2024-11-18 09:55:00|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|30
1731923710000|2024-11-18 09:55:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|61
1731923720000|2024-11-18 09:55:20|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|21
1731923730000|2024-11-18 09:55:30|||||||||5
1731923740000|2024-11-18 09:55:40|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|25
1731923760000|2024-11-18 09:56:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|36
1731923770000|2024-11-18 09:56:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|42
1731923780000|2024-11-18 09:56:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|90
1731923790000|2024-11-18 09:56:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|62
1731923800000|2024-11-18 09:56:40|||||||||4
1731923810000|2024-11-18 09:56:50|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|28
1731923820000|2024-11-18 09:57:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|33
1731923830000|2024-11-18 09:57:10|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|17
1731923840000|2024-11-18 09:57:20|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|31
1731923850000|2024-11-18 09:57:30|9367|9365|9367|9365|9367|9365|9367|9365|96
1731923860000|2024-11-18 09:57:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|58
1731923870000|2024-11-18 09:57:50|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|11
1731923880000|2024-11-18 09:58:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|2
1731923900000|2024-11-18 09:58:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|6
1731923910000|2024-11-18 09:58:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|39
1731923930000|2024-11-18 09:58:50|||||||||25
1731923940000|2024-11-18 09:59:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|33
1731923950000|2024-11-18 09:59:10|||||||||2
1731923960000|2024-11-18 09:59:20|9368.5|9366.5|9366|9364|9368.5|9366.5|9366|9364|37
1731923970000|2024-11-18 09:59:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|14
1731923980000|2024-11-18 09:59:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|43
1731923990000|2024-11-18 09:59:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|16
1731924000000|2024-11-18 10:00:00|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|90
1731924010000|2024-11-18 10:00:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|57
1731924020000|2024-11-18 10:00:20|||||||||39
1731924030000|2024-11-18 10:00:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|63
1731924040000|2024-11-18 10:00:40|||||||||8
1731924050000|2024-11-18 10:00:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1731924060000|2024-11-18 10:01:00|||||||||12
1731924080000|2024-11-18 10:01:20|9366.5|9364.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|49
1731924090000|2024-11-18 10:01:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|2
1731924100000|2024-11-18 10:01:40|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|14
1731924110000|2024-11-18 10:01:50|9368|9366|9368|9366|9368|9366|9368|9366|8
1731924120000|2024-11-18 10:02:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1731924130000|2024-11-18 10:02:10|||||||||1
1731924140000|2024-11-18 10:02:20|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|103
1731924150000|2024-11-18 10:02:30|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|218
1731924160000|2024-11-18 10:02:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|3
1731924170000|2024-11-18 10:02:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|9
1731924180000|2024-11-18 10:03:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|18
1731924190000|2024-11-18 10:03:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|14
1731924200000|2024-11-18 10:03:20|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|13
1731924210000|2024-11-18 10:03:30|||||||||1
1731924220000|2024-11-18 10:03:40|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|2
1731924230000|2024-11-18 10:03:50|||||||||1
1731924240000|2024-11-18 10:04:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|24
1731924250000|2024-11-18 10:04:10|9361|9359|9360|9358|9361|9359|9360|9358|9
1731924260000|2024-11-18 10:04:20|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|76
1731924270000|2024-11-18 10:04:30|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|11
1731924280000|2024-11-18 10:04:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|35
1731924290000|2024-11-18 10:04:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|39
1731924300000|2024-11-18 10:05:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|15
1731924310000|2024-11-18 10:05:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|17
1731924320000|2024-11-18 10:05:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|140
1731924330000|2024-11-18 10:05:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|67
1731924340000|2024-11-18 10:05:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|31
1731924350000|2024-11-18 10:05:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|55
1731924360000|2024-11-18 10:06:00|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|18
1731924370000|2024-11-18 10:06:10|9361|9359|9361|9359|9361.5|9359.5|9361|9359|14
1731924380000|2024-11-18 10:06:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|0
1731924400000|2024-11-18 10:06:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|7
1731924410000|2024-11-18 10:06:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|26
1731924420000|2024-11-18 10:07:00|||||||||15
1731924430000|2024-11-18 10:07:10|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|4
1731924470000|2024-11-18 10:07:50|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|170
1731924480000|2024-11-18 10:08:00|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|55
1731924490000|2024-11-18 10:08:10|9358|9356|9358.5|9356.5|9359.5|9357.5|9358|9356|19
1731924500000|2024-11-18 10:08:20|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|1
1731924510000|2024-11-18 10:08:30|9359|9357|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|99
1731924520000|2024-11-18 10:08:40|||||||||2
1731924530000|2024-11-18 10:08:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|28
1731924540000|2024-11-18 10:09:00|9358|9356|9356.5|9354.5|9358|9356|9356.5|9354.5|92
1731924550000|2024-11-18 10:09:10|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|33
1731924560000|2024-11-18 10:09:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356|9354|18
1731924580000|2024-11-18 10:09:40|9357|9355|9356|9354|9357|9355|9356|9354|29
1731924590000|2024-11-18 10:09:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|19
1731924600000|2024-11-18 10:10:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|85
1731924610000|2024-11-18 10:10:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|2
1731924620000|2024-11-18 10:10:20|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|54
1731924630000|2024-11-18 10:10:30|9358|9356|9358|9356|9358|9356|9358|9356|12
1731924640000|2024-11-18 10:10:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1731924660000|2024-11-18 10:11:00|||||||||7
1731924670000|2024-11-18 10:11:10|9357|9355|9357|9355|9357.5|9355.5|9357|9355|5
1731924680000|2024-11-18 10:11:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|3
1731924690000|2024-11-18 10:11:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|2
1731924700000|2024-11-18 10:11:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|3
1731924710000|2024-11-18 10:11:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|11
1731924720000|2024-11-18 10:12:00|||||||||3
1731924730000|2024-11-18 10:12:10|9357|9355|9357|9355|9357|9355|9356.5|9354.5|6
1731924740000|2024-11-18 10:12:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|3
1731924750000|2024-11-18 10:12:30|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|2
1731924760000|2024-11-18 10:12:40|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|26
1731924770000|2024-11-18 10:12:50|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|1
1731924780000|2024-11-18 10:13:00|9355|9353|9355|9353|9355|9353|9355|9353|11
1731924790000|2024-11-18 10:13:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|16
1731924800000|2024-11-18 10:13:20|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|6
1731924810000|2024-11-18 10:13:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|24
1731924820000|2024-11-18 10:13:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|1
1731924830000|2024-11-18 10:13:50|||||||||1
1731924850000|2024-11-18 10:14:10|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|56
1731924860000|2024-11-18 10:14:20|9353|9351|9353|9351|9353.5|9351.5|9353|9351|25
1731924870000|2024-11-18 10:14:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|14
1731924880000|2024-11-18 10:14:40|9353|9351|9353|9351|9353.5|9351.5|9353|9351|7
1731924890000|2024-11-18 10:14:50|9352.5|9350.5|9353|9351|9353.5|9351.5|9352.5|9350.5|31
1731924900000|2024-11-18 10:15:00|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|13
1731924910000|2024-11-18 10:15:10|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|12
1731924920000|2024-11-18 10:15:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1731924930000|2024-11-18 10:15:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|21
1731924940000|2024-11-18 10:15:40|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|29
1731924950000|2024-11-18 10:15:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|22
1731924960000|2024-11-18 10:16:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|31
1731924970000|2024-11-18 10:16:10|||||||||17
1731924980000|2024-11-18 10:16:20|||||||||10
1731924990000|2024-11-18 10:16:30|||||||||5
1731925000000|2024-11-18 10:16:40|||||||||1
1731925010000|2024-11-18 10:16:50|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|5
1731925020000|2024-11-18 10:17:00|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|6
1731925030000|2024-11-18 10:17:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1731925040000|2024-11-18 10:17:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|109
1731925050000|2024-11-18 10:17:30|9354|9352|9354|9352|9354|9352|9354|9352|17
1731925060000|2024-11-18 10:17:40|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|2
1731925070000|2024-11-18 10:17:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|16
1731925080000|2024-11-18 10:18:00|9354|9352|9354|9352|9354|9352|9354|9352|35
1731925090000|2024-11-18 10:18:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|12
1731925100000|2024-11-18 10:18:20|||||||||3
1731925110000|2024-11-18 10:18:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|34
1731925120000|2024-11-18 10:18:40|9356|9354|9356|9354|9356|9354|9356|9354|21
1731925130000|2024-11-18 10:18:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|66
1731925140000|2024-11-18 10:19:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|35
1731925150000|2024-11-18 10:19:10|||||||||1
1731925160000|2024-11-18 10:19:20|||||||||3
1731925170000|2024-11-18 10:19:30|||||||||3
1731925180000|2024-11-18 10:19:40|9356|9354|9356|9354|9356|9354|9356|9354|18
1731925190000|2024-11-18 10:19:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|7
1731925200000|2024-11-18 10:20:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1731925210000|2024-11-18 10:20:10|||||||||2
1731925220000|2024-11-18 10:20:20|9355|9353|9355|9353|9355|9353|9355|9353|2
1731925230000|2024-11-18 10:20:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1731925240000|2024-11-18 10:20:40|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|83
1731925250000|2024-11-18 10:20:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|11
1731925260000|2024-11-18 10:21:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|31
1731925270000|2024-11-18 10:21:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1731925280000|2024-11-18 10:21:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|20
1731925290000|2024-11-18 10:21:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|31
1731925300000|2024-11-18 10:21:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|109
1731925340000|2024-11-18 10:22:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|78
1731925350000|2024-11-18 10:22:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|63
1731925360000|2024-11-18 10:22:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|34
1731925380000|2024-11-18 10:23:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|93
1731925390000|2024-11-18 10:23:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|75
1731925400000|2024-11-18 10:23:20|9351.5|9349.5|9351|9349|9351.5|9349.5|9350.5|9348.5|83
1731925410000|2024-11-18 10:23:30|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|11
1731925420000|2024-11-18 10:23:40|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|3
1731925430000|2024-11-18 10:23:50|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|4
1731925440000|2024-11-18 10:24:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|68
1731925450000|2024-11-18 10:24:10|||||||||4
1731925460000|2024-11-18 10:24:20|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|29
1731925470000|2024-11-18 10:24:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1731925480000|2024-11-18 10:24:40|||||||||3
1731925490000|2024-11-18 10:24:50|||||||||10
1731925500000|2024-11-18 10:25:00|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|4
1731925510000|2024-11-18 10:25:10|9350|9348|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|137
1731925520000|2024-11-18 10:25:20|||||||||8
1731925530000|2024-11-18 10:25:30|||||||||161
1731925540000|2024-11-18 10:25:40|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|14
1731925550000|2024-11-18 10:25:50|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|5
1731925560000|2024-11-18 10:26:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|4
1731925570000|2024-11-18 10:26:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|29
1731925580000|2024-11-18 10:26:20|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|10
1731925590000|2024-11-18 10:26:30|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|44
1731925610000|2024-11-18 10:26:50|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|57
1731925620000|2024-11-18 10:27:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|31
1731925630000|2024-11-18 10:27:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|4
1731925640000|2024-11-18 10:27:20|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|24
1731925650000|2024-11-18 10:27:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|7
1731925660000|2024-11-18 10:27:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|63
1731925670000|2024-11-18 10:27:50|||||||||28
1731925680000|2024-11-18 10:28:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|58
1731925690000|2024-11-18 10:28:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|8
1731925700000|2024-11-18 10:28:20|||||||||40
1731925720000|2024-11-18 10:28:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|93
1731925730000|2024-11-18 10:28:50|||||||||5
1731925740000|2024-11-18 10:29:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|63
1731925750000|2024-11-18 10:29:10|9350|9348|9351|9349|9351.5|9349.5|9349.5|9347.5|70
1731925760000|2024-11-18 10:29:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|30
1731925770000|2024-11-18 10:29:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|8
1731925780000|2024-11-18 10:29:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|24
1731925790000|2024-11-18 10:29:50|9351|9349|9351|9349|9351.5|9349.5|9351|9349|11
1731925800000|2024-11-18 10:30:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|6
1731925810000|2024-11-18 10:30:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|25
1731925820000|2024-11-18 10:30:20|||||||||1
1731925830000|2024-11-18 10:30:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|34
1731925840000|2024-11-18 10:30:40|9351|9349|9351|9349|9351|9349|9350.5|9348.5|11
1731925850000|2024-11-18 10:30:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|72
1731925860000|2024-11-18 10:31:00|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|67
1731925870000|2024-11-18 10:31:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1731925880000|2024-11-18 10:31:20|||||||||4
1731925890000|2024-11-18 10:31:30|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|63
1731925900000|2024-11-18 10:31:40|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|8
1731925910000|2024-11-18 10:31:50|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|8
1731925920000|2024-11-18 10:32:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|21
1731925930000|2024-11-18 10:32:10|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|24
1731925940000|2024-11-18 10:32:20|9352|9350|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|53
1731925950000|2024-11-18 10:32:30|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|5
1731925960000|2024-11-18 10:32:40|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|13
1731925970000|2024-11-18 10:32:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|44
1731925980000|2024-11-18 10:33:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|11
1731925990000|2024-11-18 10:33:10|9353|9351|9353|9351|9353.5|9351.5|9353|9351|42
1731926000000|2024-11-18 10:33:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1731926020000|2024-11-18 10:33:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|26
1731926030000|2024-11-18 10:33:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|13
1731926040000|2024-11-18 10:34:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|8
1731926050000|2024-11-18 10:34:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|4
1731926060000|2024-11-18 10:34:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|1
1731926070000|2024-11-18 10:34:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1731926080000|2024-11-18 10:34:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|48
1731926100000|2024-11-18 10:35:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|13
1731926110000|2024-11-18 10:35:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|6
1731926120000|2024-11-18 10:35:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|12
1731926130000|2024-11-18 10:35:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|13
1731926140000|2024-11-18 10:35:40|9354|9352|9354|9352|9354|9352|9353.5|9351.5|19
1731926150000|2024-11-18 10:35:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1731926170000|2024-11-18 10:36:10|||||||||1
1731926180000|2024-11-18 10:36:20|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|26
1731926190000|2024-11-18 10:36:30|||||||||15
1731926200000|2024-11-18 10:36:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1731926210000|2024-11-18 10:36:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|61
1731926220000|2024-11-18 10:37:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|5
1731926230000|2024-11-18 10:37:10|||||||||32
1731926240000|2024-11-18 10:37:20|||||||||1
1731926250000|2024-11-18 10:37:30|||||||||15
1731926260000|2024-11-18 10:37:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|10
1731926270000|2024-11-18 10:37:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|34
1731926280000|2024-11-18 10:38:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|29
1731926290000|2024-11-18 10:38:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|27
1731926300000|2024-11-18 10:38:20|||||||||1
1731926310000|2024-11-18 10:38:30|||||||||1
1731926330000|2024-11-18 10:38:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|103
1731926350000|2024-11-18 10:39:10|||||||||81
1731926360000|2024-11-18 10:39:20|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|50
1731926380000|2024-11-18 10:39:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|15
1731926390000|2024-11-18 10:39:50|||||||||14
1731926400000|2024-11-18 10:40:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|25
1731926410000|2024-11-18 10:40:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|3
1731926420000|2024-11-18 10:40:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|146
1731926430000|2024-11-18 10:40:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|6
1731926440000|2024-11-18 10:40:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|8
1731926460000|2024-11-18 10:41:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1731926470000|2024-11-18 10:41:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|45
1731926480000|2024-11-18 10:41:20|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|38
1731926490000|2024-11-18 10:41:30|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|52
1731926500000|2024-11-18 10:41:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|0
1731926510000|2024-11-18 10:41:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1731926520000|2024-11-18 10:42:00|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|57
1731926530000|2024-11-18 10:42:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|12
1731926540000|2024-11-18 10:42:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|16
1731926560000|2024-11-18 10:42:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|33
1731926570000|2024-11-18 10:42:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|3
1731926580000|2024-11-18 10:43:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|11
1731926590000|2024-11-18 10:43:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|3
1731926600000|2024-11-18 10:43:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1731926610000|2024-11-18 10:43:30|||||||||1
1731926620000|2024-11-18 10:43:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1731926630000|2024-11-18 10:43:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|4
1731926640000|2024-11-18 10:44:00|||||||||2
1731926660000|2024-11-18 10:44:20|9355|9353|9355|9353|9355.5|9353.5|9354.5|9352.5|21
1731926670000|2024-11-18 10:44:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|1
1731926680000|2024-11-18 10:44:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|2
1731926710000|2024-11-18 10:45:10|9356|9354|9356|9354|9356|9354|9356|9354|3
1731926720000|2024-11-18 10:45:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1731926730000|2024-11-18 10:45:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|30
1731926750000|2024-11-18 10:45:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|69
1731926760000|2024-11-18 10:46:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|30
1731926770000|2024-11-18 10:46:10|||||||||17
1731926800000|2024-11-18 10:46:40|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|1
1731926810000|2024-11-18 10:46:50|9358|9356|9358|9356|9358|9356|9358|9356|2
1731926820000|2024-11-18 10:47:00|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|4
1731926830000|2024-11-18 10:47:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|23
1731926850000|2024-11-18 10:47:30|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|2
1731926860000|2024-11-18 10:47:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1731926870000|2024-11-18 10:47:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|7
1731926880000|2024-11-18 10:48:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|10
1731926890000|2024-11-18 10:48:10|||||||||20
1731926920000|2024-11-18 10:48:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|15
1731926930000|2024-11-18 10:48:50|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|1
1731926940000|2024-11-18 10:49:00|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|5
1731926950000|2024-11-18 10:49:10|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|17
1731926960000|2024-11-18 10:49:20|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|2
1731926970000|2024-11-18 10:49:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1731926980000|2024-11-18 10:49:40|||||||||16
1731926990000|2024-11-18 10:49:50|||||||||1
1731927000000|2024-11-18 10:50:00|||||||||8
1731927040000|2024-11-18 10:50:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|18
1731927050000|2024-11-18 10:50:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|9
1731927060000|2024-11-18 10:51:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1731927070000|2024-11-18 10:51:10|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|4
1731927080000|2024-11-18 10:51:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|18
1731927090000|2024-11-18 10:51:30|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|33
1731927100000|2024-11-18 10:51:40|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|1
1731927110000|2024-11-18 10:51:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|23
1731927120000|2024-11-18 10:52:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|5
1731927130000|2024-11-18 10:52:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|1
1731927140000|2024-11-18 10:52:20|||||||||3
1731927150000|2024-11-18 10:52:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|8
1731927160000|2024-11-18 10:52:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|21
1731927170000|2024-11-18 10:52:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|6
1731927180000|2024-11-18 10:53:00|||||||||1
1731927190000|2024-11-18 10:53:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|3
1731927200000|2024-11-18 10:53:20|||||||||1
1731927220000|2024-11-18 10:53:40|||||||||1
1731927240000|2024-11-18 10:54:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|11
1731927250000|2024-11-18 10:54:10|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|20
1731927260000|2024-11-18 10:54:20|||||||||2
1731927270000|2024-11-18 10:54:30|9353.5|9351.5|9352|9350|9353.5|9351.5|9352|9350|18
1731927290000|2024-11-18 10:54:50|9351.5|9349.5|9351|9349|9351.5|9349.5|9350.5|9348.5|11
1731927300000|2024-11-18 10:55:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1731927330000|2024-11-18 10:55:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1731927340000|2024-11-18 10:55:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|4
1731927350000|2024-11-18 10:55:50|||||||||2
1731927370000|2024-11-18 10:56:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|23
1731927380000|2024-11-18 10:56:20|||||||||2
1731927420000|2024-11-18 10:57:00|||||||||23
1731927430000|2024-11-18 10:57:10|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|8
1731927440000|2024-11-18 10:57:20|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|27
1731927450000|2024-11-18 10:57:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|9
1731927460000|2024-11-18 10:57:40|||||||||2
1731927470000|2024-11-18 10:57:50|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|11
1731927480000|2024-11-18 10:58:00|9357|9355|9357|9355|9357.5|9355.5|9357|9355|4
1731927490000|2024-11-18 10:58:10|||||||||2
1731927500000|2024-11-18 10:58:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|4
1731927510000|2024-11-18 10:58:30|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|30
1731927520000|2024-11-18 10:58:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|7
1731927540000|2024-11-18 10:59:00|||||||||5
1731927550000|2024-11-18 10:59:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|31
1731927560000|2024-11-18 10:59:20|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|52
1731927570000|2024-11-18 10:59:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|11
1731927580000|2024-11-18 10:59:40|9357.5|9355.5|9357|9355|9357.5|9355.5|9356.5|9354.5|26
1731927590000|2024-11-18 10:59:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|75
1731927600000|2024-11-18 11:00:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|36
1731927610000|2024-11-18 11:00:10|9358|9356|9356.5|9354.5|9358|9356|9356.5|9354.5|23
1731927620000|2024-11-18 11:00:20|||||||||1
1731927640000|2024-11-18 11:00:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|23
1731927660000|2024-11-18 11:01:00|9354|9352|9354.5|9352.5|9355.5|9353.5|9354|9352|7
1731927670000|2024-11-18 11:01:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|81
1731927680000|2024-11-18 11:01:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1731927710000|2024-11-18 11:01:50|||||||||78
1731927720000|2024-11-18 11:02:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|17
1731927730000|2024-11-18 11:02:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|5
1731927750000|2024-11-18 11:02:30|||||||||2
1731927760000|2024-11-18 11:02:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|7
1731927770000|2024-11-18 11:02:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|21
1731927780000|2024-11-18 11:03:00|||||||||4
1731927810000|2024-11-18 11:03:30|9355|9353|9355|9353|9355|9353|9354.5|9352.5|10
1731927820000|2024-11-18 11:03:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|0
1731927830000|2024-11-18 11:03:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|3
1731927840000|2024-11-18 11:04:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|5
1731927850000|2024-11-18 11:04:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1731927860000|2024-11-18 11:04:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|17
1731927870000|2024-11-18 11:04:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|1
1731927880000|2024-11-18 11:04:40|||||||||6
1731927900000|2024-11-18 11:05:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|10
1731927910000|2024-11-18 11:05:10|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|28
1731927920000|2024-11-18 11:05:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|20
1731927930000|2024-11-18 11:05:30|9352|9350|9353|9351|9353|9351|9352|9350|70
1731927940000|2024-11-18 11:05:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|12
1731927950000|2024-11-18 11:05:50|||||||||1
1731927960000|2024-11-18 11:06:00|||||||||3
1731927970000|2024-11-18 11:06:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|27
1731927980000|2024-11-18 11:06:20|||||||||3
1731927990000|2024-11-18 11:06:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1731928000000|2024-11-18 11:06:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|29
1731928010000|2024-11-18 11:06:50|||||||||2
1731928020000|2024-11-18 11:07:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|51
1731928050000|2024-11-18 11:07:30|||||||||25
1731928070000|2024-11-18 11:07:50|||||||||1
1731928090000|2024-11-18 11:08:10|||||||||1
1731928110000|2024-11-18 11:08:30|||||||||2
1731928120000|2024-11-18 11:08:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|8
1731928130000|2024-11-18 11:08:50|||||||||12
1731928160000|2024-11-18 11:09:20|||||||||9
1731928190000|2024-11-18 11:09:50|||||||||2
1731928200000|2024-11-18 11:10:00|||||||||2
1731928220000|2024-11-18 11:10:20|||||||||1
1731928240000|2024-11-18 11:10:40|||||||||1
1731928250000|2024-11-18 11:10:50|9357|9355|9357|9355|9357|9355|9357|9355|2
1731928260000|2024-11-18 11:11:00|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|2
1731928270000|2024-11-18 11:11:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|26
1731928300000|2024-11-18 11:11:40|9357|9355|9357|9355|9357|9355|9357|9355|13
1731928310000|2024-11-18 11:11:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1731928320000|2024-11-18 11:12:00|||||||||1
1731928330000|2024-11-18 11:12:10|||||||||1
1731928340000|2024-11-18 11:12:20|||||||||24
1731928360000|2024-11-18 11:12:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1731928370000|2024-11-18 11:12:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|24
1731928380000|2024-11-18 11:13:00|||||||||9
1731928400000|2024-11-18 11:13:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|57
1731928410000|2024-11-18 11:13:30|||||||||1
1731928420000|2024-11-18 11:13:40|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|29
1731928430000|2024-11-18 11:13:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|6
1731928440000|2024-11-18 11:14:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|9
1731928480000|2024-11-18 11:14:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|13
1731928500000|2024-11-18 11:15:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|45
1731928510000|2024-11-18 11:15:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|9
1731928530000|2024-11-18 11:15:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1731928570000|2024-11-18 11:16:10|||||||||3
1731928600000|2024-11-18 11:16:40|||||||||2
1731928620000|2024-11-18 11:17:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1731928670000|2024-11-18 11:17:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|17
1731928680000|2024-11-18 11:18:00|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|1
1731928700000|2024-11-18 11:18:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|58
1731928710000|2024-11-18 11:18:30|||||||||2
1731928720000|2024-11-18 11:18:40|||||||||20
1731928730000|2024-11-18 11:18:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|1
1731928740000|2024-11-18 11:19:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|0
1731928770000|2024-11-18 11:19:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|61
1731928780000|2024-11-18 11:19:40|||||||||71
1731928790000|2024-11-18 11:19:50|||||||||39
1731928800000|2024-11-18 11:20:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|70
1731928810000|2024-11-18 11:20:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|86
1731928820000|2024-11-18 11:20:20|||||||||2
1731928840000|2024-11-18 11:20:40|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|43
1731928860000|2024-11-18 11:21:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|3
1731928870000|2024-11-18 11:21:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|73
1731928880000|2024-11-18 11:21:20|||||||||1
1731928890000|2024-11-18 11:21:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|34
1731928900000|2024-11-18 11:21:40|||||||||1
1731928910000|2024-11-18 11:21:50|||||||||1
1731928920000|2024-11-18 11:22:00|||||||||1
1731928930000|2024-11-18 11:22:10|9355|9353|9355|9353|9355|9353|9355|9353|6
1731928940000|2024-11-18 11:22:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1731928980000|2024-11-18 11:23:00|9355|9353|9355|9353|9355|9353|9355|9353|5
1731928990000|2024-11-18 11:23:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|8
1731929010000|2024-11-18 11:23:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|14
1731929040000|2024-11-18 11:24:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|13
1731929050000|2024-11-18 11:24:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|3
1731929060000|2024-11-18 11:24:20|||||||||10
1731929080000|2024-11-18 11:24:40|||||||||1
1731929110000|2024-11-18 11:25:10|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|7
1731929130000|2024-11-18 11:25:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|5
1731929140000|2024-11-18 11:25:40|||||||||100
1731929150000|2024-11-18 11:25:50|||||||||1
1731929160000|2024-11-18 11:26:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|14
1731929170000|2024-11-18 11:26:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|18
1731929190000|2024-11-18 11:26:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|51
1731929220000|2024-11-18 11:27:00|||||||||2
1731929250000|2024-11-18 11:27:30|||||||||1
1731929270000|2024-11-18 11:27:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|35
1731929280000|2024-11-18 11:28:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1731929290000|2024-11-18 11:28:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1731929300000|2024-11-18 11:28:20|||||||||2
1731929310000|2024-11-18 11:28:30|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|18
1731929320000|2024-11-18 11:28:40|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|2
1731929330000|2024-11-18 11:28:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|2
1731929340000|2024-11-18 11:29:00|||||||||3
1731929350000|2024-11-18 11:29:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|9
1731929360000|2024-11-18 11:29:20|||||||||4
1731929370000|2024-11-18 11:29:30|||||||||3
1731929390000|2024-11-18 11:29:50|9356.5|9354.5|9356|9354|9356.5|9354.5|9356|9354|32
1731929400000|2024-11-18 11:30:00|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|2
1731929410000|2024-11-18 11:30:10|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|8
1731929420000|2024-11-18 11:30:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|7
1731929430000|2024-11-18 11:30:30|||||||||12
1731929440000|2024-11-18 11:30:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|2
1731929450000|2024-11-18 11:30:50|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|15
1731929460000|2024-11-18 11:31:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|41
1731929480000|2024-11-18 11:31:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|29
1731929500000|2024-11-18 11:31:40|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|109
1731929510000|2024-11-18 11:31:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|4
1731929520000|2024-11-18 11:32:00|9357|9355|9357|9355|9357|9355|9357|9355|0
1731929530000|2024-11-18 11:32:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|10
1731929550000|2024-11-18 11:32:30|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|40
1731929570000|2024-11-18 11:32:50|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|26
1731929580000|2024-11-18 11:33:00|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|14
1731929590000|2024-11-18 11:33:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|6
1731929600000|2024-11-18 11:33:20|||||||||57
1731929610000|2024-11-18 11:33:30|||||||||46
1731929620000|2024-11-18 11:33:40|||||||||2
1731929630000|2024-11-18 11:33:50|9360|9358|9360|9358|9360|9358|9360|9358|35
1731929640000|2024-11-18 11:34:00|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|1
1731929650000|2024-11-18 11:34:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|0
1731929660000|2024-11-18 11:34:20|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|20
1731929680000|2024-11-18 11:34:40|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|1
1731929690000|2024-11-18 11:34:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|36
1731929700000|2024-11-18 11:35:00|9357|9355|9357|9355|9357|9355|9357|9355|0
1731929710000|2024-11-18 11:35:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|13
1731929720000|2024-11-18 11:35:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|26
1731929730000|2024-11-18 11:35:30|||||||||3
1731929740000|2024-11-18 11:35:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|38
1731929760000|2024-11-18 11:36:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|11
1731929770000|2024-11-18 11:36:10|9356|9354|9356|9354|9356|9354|9356|9354|10
1731929780000|2024-11-18 11:36:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1731929790000|2024-11-18 11:36:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|18
1731929820000|2024-11-18 11:37:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|4
1731929830000|2024-11-18 11:37:10|||||||||3
1731929850000|2024-11-18 11:37:30|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|20
1731929860000|2024-11-18 11:37:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|29
1731929870000|2024-11-18 11:37:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|3
1731929880000|2024-11-18 11:38:00|||||||||3
1731929900000|2024-11-18 11:38:20|||||||||1
1731929910000|2024-11-18 11:38:30|||||||||7
1731929920000|2024-11-18 11:38:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1731929930000|2024-11-18 11:38:50|9357|9355|9357|9355|9357|9355|9357|9355|18
1731929940000|2024-11-18 11:39:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|0
1731929950000|2024-11-18 11:39:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|28
1731929960000|2024-11-18 11:39:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|1
1731929970000|2024-11-18 11:39:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|5
1731929980000|2024-11-18 11:39:40|9356.5|9354.5|9357|9355|9357|9355|9356.5|9354.5|46
1731930000000|2024-11-18 11:40:00|9356.5|9354.5|9357|9355|9357|9355|9356.5|9354.5|20
1731930010000|2024-11-18 11:40:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|82
1731930030000|2024-11-18 11:40:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|51
1731930050000|2024-11-18 11:40:50|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|27
1731930060000|2024-11-18 11:41:00|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|9
1731930070000|2024-11-18 11:41:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|2
1731930080000|2024-11-18 11:41:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|3
1731930100000|2024-11-18 11:41:40|||||||||18
1731930110000|2024-11-18 11:41:50|||||||||8
1731930130000|2024-11-18 11:42:10|9355.5|9353.5|9355|9353|9355.5|9353.5|9355|9353|117
1731930140000|2024-11-18 11:42:20|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|9
1731930150000|2024-11-18 11:42:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|0
1731930170000|2024-11-18 11:42:50|||||||||100
1731930180000|2024-11-18 11:43:00|||||||||98
1731930190000|2024-11-18 11:43:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|20
1731930200000|2024-11-18 11:43:20|||||||||1
1731930220000|2024-11-18 11:43:40|||||||||1
1731930230000|2024-11-18 11:43:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|37
1731930240000|2024-11-18 11:44:00|||||||||5
1731930250000|2024-11-18 11:44:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|53
1731930260000|2024-11-18 11:44:20|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|41
1731930270000|2024-11-18 11:44:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|4
1731930280000|2024-11-18 11:44:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|3
1731930290000|2024-11-18 11:44:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|27
1731930300000|2024-11-18 11:45:00|||||||||52
1731930310000|2024-11-18 11:45:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|41
1731930320000|2024-11-18 11:45:20|||||||||16
1731930350000|2024-11-18 11:45:50|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|13
1731930360000|2024-11-18 11:46:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|2
1731930400000|2024-11-18 11:46:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1731930420000|2024-11-18 11:47:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|17
1731930430000|2024-11-18 11:47:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1731930440000|2024-11-18 11:47:20|||||||||4
1731930450000|2024-11-18 11:47:30|9353|9351|9353|9351|9353|9351|9353|9351|27
1731930460000|2024-11-18 11:47:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|0
1731930480000|2024-11-18 11:48:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|10
1731930490000|2024-11-18 11:48:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|24
1731930500000|2024-11-18 11:48:20|||||||||1
1731930520000|2024-11-18 11:48:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|5
1731930530000|2024-11-18 11:48:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|0
1731930540000|2024-11-18 11:49:00|||||||||2
1731930560000|2024-11-18 11:49:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|60
1731930580000|2024-11-18 11:49:40|||||||||2
1731930590000|2024-11-18 11:49:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|40
1731930600000|2024-11-18 11:50:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|7
1731930610000|2024-11-18 11:50:10|9357.5|9355.5|9357|9355|9357.5|9355.5|9356.5|9354.5|52
1731930620000|2024-11-18 11:50:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|0
1731930650000|2024-11-18 11:50:50|9356|9354|9356|9354|9356|9354|9356|9354|4
1731930660000|2024-11-18 11:51:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|49
1731930670000|2024-11-18 11:51:10|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|16
1731930700000|2024-11-18 11:51:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|16
1731930710000|2024-11-18 11:51:50|||||||||21
1731930720000|2024-11-18 11:52:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|5
1731930730000|2024-11-18 11:52:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|9
1731930750000|2024-11-18 11:52:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|31
1731930770000|2024-11-18 11:52:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|52
1731930780000|2024-11-18 11:53:00|9359|9357|9359|9357|9359|9357|9359|9357|10
1731930790000|2024-11-18 11:53:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|4
1731930800000|2024-11-18 11:53:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|18
1731930810000|2024-11-18 11:53:30|||||||||14
1731930820000|2024-11-18 11:53:40|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|18
1731930830000|2024-11-18 11:53:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|6
1731930840000|2024-11-18 11:54:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|44
1731930850000|2024-11-18 11:54:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|8
1731930860000|2024-11-18 11:54:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|17
1731930870000|2024-11-18 11:54:30|9360|9358|9360|9358|9360|9358|9360|9358|4
1731930880000|2024-11-18 11:54:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|51
1731930890000|2024-11-18 11:54:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|21
1731930900000|2024-11-18 11:55:00|||||||||6
1731930920000|2024-11-18 11:55:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|54
1731930940000|2024-11-18 11:55:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|56
1731930950000|2024-11-18 11:55:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1731930980000|2024-11-18 11:56:20|||||||||4
1731930990000|2024-11-18 11:56:30|||||||||1
1731931000000|2024-11-18 11:56:40|||||||||1
1731931010000|2024-11-18 11:56:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|8
1731931020000|2024-11-18 11:57:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|0
1731931030000|2024-11-18 11:57:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|43
1731931040000|2024-11-18 11:57:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|41
1731931060000|2024-11-18 11:57:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|13
1731931070000|2024-11-18 11:57:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|47
1731931080000|2024-11-18 11:58:00|||||||||3
1731931130000|2024-11-18 11:58:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|15
1731931140000|2024-11-18 11:59:00|||||||||3
1731931160000|2024-11-18 11:59:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|18
1731931190000|2024-11-18 11:59:50|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|30
1731931210000|2024-11-18 12:00:10|||||||||20
1731931220000|2024-11-18 12:00:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|42
1731931230000|2024-11-18 12:00:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|125
1731931240000|2024-11-18 12:00:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|97
1731931250000|2024-11-18 12:00:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|18
1731931290000|2024-11-18 12:01:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|49
1731931300000|2024-11-18 12:01:40|||||||||1
1731931310000|2024-11-18 12:01:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|104
1731931320000|2024-11-18 12:02:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|2
1731931330000|2024-11-18 12:02:10|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|4
1731931340000|2024-11-18 12:02:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|38
1731931350000|2024-11-18 12:02:30|||||||||18
1731931360000|2024-11-18 12:02:40|||||||||2
1731931370000|2024-11-18 12:02:50|||||||||15
1731931380000|2024-11-18 12:03:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|72
1731931420000|2024-11-18 12:03:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|103
1731931430000|2024-11-18 12:03:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|40
1731931440000|2024-11-18 12:04:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|88
1731931450000|2024-11-18 12:04:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|3
1731931460000|2024-11-18 12:04:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|4
1731931480000|2024-11-18 12:04:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|27
1731931490000|2024-11-18 12:04:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|52
1731931500000|2024-11-18 12:05:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|41
1731931510000|2024-11-18 12:05:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|2
1731931520000|2024-11-18 12:05:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|130
1731931540000|2024-11-18 12:05:40|||||||||14
1731931550000|2024-11-18 12:05:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|42
1731931560000|2024-11-18 12:06:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|16
1731931570000|2024-11-18 12:06:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|27
1731931580000|2024-11-18 12:06:20|||||||||2
1731931590000|2024-11-18 12:06:30|||||||||5
1731931600000|2024-11-18 12:06:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|27
1731931610000|2024-11-18 12:06:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|102
1731931620000|2024-11-18 12:07:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1731931630000|2024-11-18 12:07:10|||||||||1
1731931640000|2024-11-18 12:07:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1731931650000|2024-11-18 12:07:30|||||||||3
1731931660000|2024-11-18 12:07:40|||||||||1
1731931670000|2024-11-18 12:07:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|6
1731931680000|2024-11-18 12:08:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|10
1731931690000|2024-11-18 12:08:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1731931700000|2024-11-18 12:08:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|4
1731931710000|2024-11-18 12:08:30|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|15
1731931720000|2024-11-18 12:08:40|||||||||1
1731931730000|2024-11-18 12:08:50|||||||||60
1731931740000|2024-11-18 12:09:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1731931780000|2024-11-18 12:09:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1731931790000|2024-11-18 12:09:50|9350|9348|9348.5|9346.5|9350|9348|9348.5|9346.5|40
1731931800000|2024-11-18 12:10:00|9349|9347|9349|9347|9349.5|9347.5|9349|9347|170
1731931810000|2024-11-18 12:10:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|820
1731931820000|2024-11-18 12:10:20|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|209
1731931830000|2024-11-18 12:10:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1731931840000|2024-11-18 12:10:40|||||||||2
1731931850000|2024-11-18 12:10:50|||||||||1
1731931860000|2024-11-18 12:11:00|||||||||1
1731931870000|2024-11-18 12:11:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|39
1731931880000|2024-11-18 12:11:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|0
1731931900000|2024-11-18 12:11:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|76
1731931920000|2024-11-18 12:12:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|21
1731931930000|2024-11-18 12:12:10|||||||||30
1731931940000|2024-11-18 12:12:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|84
1731931950000|2024-11-18 12:12:30|||||||||19
1731931960000|2024-11-18 12:12:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1731931970000|2024-11-18 12:12:50|||||||||3
1731931980000|2024-11-18 12:13:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1731932020000|2024-11-18 12:13:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|68
1731932030000|2024-11-18 12:13:50|||||||||4
1731932040000|2024-11-18 12:14:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|76
1731932050000|2024-11-18 12:14:10|||||||||4
1731932060000|2024-11-18 12:14:20|||||||||3
1731932080000|2024-11-18 12:14:40|9344|9342|9344|9342|9344.5|9342.5|9344|9342|14
1731932090000|2024-11-18 12:14:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1731932110000|2024-11-18 12:15:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|75
1731932120000|2024-11-18 12:15:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|4
1731932130000|2024-11-18 12:15:30|||||||||9
1731932150000|2024-11-18 12:15:50|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|7
1731932160000|2024-11-18 12:16:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|10
1731932170000|2024-11-18 12:16:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|17
1731932200000|2024-11-18 12:16:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|15
1731932210000|2024-11-18 12:16:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|3
1731932220000|2024-11-18 12:17:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|30
1731932230000|2024-11-18 12:17:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|18
1731932240000|2024-11-18 12:17:20|||||||||2
1731932250000|2024-11-18 12:17:30|||||||||18
1731932260000|2024-11-18 12:17:40|9345|9343|9345|9343|9345|9343|9345|9343|10
1731932270000|2024-11-18 12:17:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1731932280000|2024-11-18 12:18:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1731932290000|2024-11-18 12:18:10|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|5
1731932300000|2024-11-18 12:18:20|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|1
1731932310000|2024-11-18 12:18:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1731932320000|2024-11-18 12:18:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|13
1731932330000|2024-11-18 12:18:50|||||||||1
1731932340000|2024-11-18 12:19:00|||||||||10
1731932370000|2024-11-18 12:19:30|||||||||5
1731932380000|2024-11-18 12:19:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|46
1731932390000|2024-11-18 12:19:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|10
1731932400000|2024-11-18 12:20:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|28
1731932410000|2024-11-18 12:20:10|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|20
1731932420000|2024-11-18 12:20:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|6
1731932440000|2024-11-18 12:20:40|||||||||1
1731932450000|2024-11-18 12:20:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|16
1731932460000|2024-11-18 12:21:00|||||||||15
1731932470000|2024-11-18 12:21:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|12
1731932480000|2024-11-18 12:21:20|||||||||16
1731932490000|2024-11-18 12:21:30|||||||||5
1731932500000|2024-11-18 12:21:40|||||||||5
1731932510000|2024-11-18 12:21:50|||||||||19
1731932520000|2024-11-18 12:22:00|||||||||80
1731932530000|2024-11-18 12:22:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|93
1731932540000|2024-11-18 12:22:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|12
1731932550000|2024-11-18 12:22:30|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|49
1731932560000|2024-11-18 12:22:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|23
1731932580000|2024-11-18 12:23:00|||||||||1
1731932590000|2024-11-18 12:23:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1731932610000|2024-11-18 12:23:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|44
1731932620000|2024-11-18 12:23:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|12
1731932630000|2024-11-18 12:23:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|0
1731932680000|2024-11-18 12:24:40|9347|9345|9347|9345|9347|9345|9347|9345|26
1731932690000|2024-11-18 12:24:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1731932700000|2024-11-18 12:25:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|133
1731932710000|2024-11-18 12:25:10|||||||||128
1731932720000|2024-11-18 12:25:20|9347|9345|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|90
1731932730000|2024-11-18 12:25:30|||||||||1
1731932740000|2024-11-18 12:25:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1731932750000|2024-11-18 12:25:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|13
1731932770000|2024-11-18 12:26:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1731932780000|2024-11-18 12:26:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|13
1731932790000|2024-11-18 12:26:30|||||||||1
1731932800000|2024-11-18 12:26:40|||||||||11
1731932810000|2024-11-18 12:26:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|41
1731932820000|2024-11-18 12:27:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|43
1731932840000|2024-11-18 12:27:20|||||||||3
1731932850000|2024-11-18 12:27:30|9344.5|9342.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|47
1731932860000|2024-11-18 12:27:40|9344|9342|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|24
1731932870000|2024-11-18 12:27:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1731932880000|2024-11-18 12:28:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|15
1731932890000|2024-11-18 12:28:10|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|2
1731932900000|2024-11-18 12:28:20|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|7
1731932910000|2024-11-18 12:28:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1731932930000|2024-11-18 12:28:50|||||||||19
1731932940000|2024-11-18 12:29:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|40
1731932970000|2024-11-18 12:29:30|||||||||1
1731932980000|2024-11-18 12:29:40|||||||||1
1731932990000|2024-11-18 12:29:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|14
1731933000000|2024-11-18 12:30:00|||||||||2
1731933010000|2024-11-18 12:30:10|||||||||7
1731933030000|2024-11-18 12:30:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|12
1731933040000|2024-11-18 12:30:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1731933050000|2024-11-18 12:30:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1731933060000|2024-11-18 12:31:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|132
1731933070000|2024-11-18 12:31:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|60
1731933090000|2024-11-18 12:31:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|21
1731933100000|2024-11-18 12:31:40|9346|9344|9346|9344|9346|9344|9346|9344|13
1731933110000|2024-11-18 12:31:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1731933120000|2024-11-18 12:32:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|5
1731933130000|2024-11-18 12:32:10|||||||||8
1731933140000|2024-11-18 12:32:20|||||||||2
1731933160000|2024-11-18 12:32:40|||||||||4
1731933170000|2024-11-18 12:32:50|||||||||30
1731933180000|2024-11-18 12:33:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|101
1731933190000|2024-11-18 12:33:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|11
1731933200000|2024-11-18 12:33:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|11
1731933210000|2024-11-18 12:33:30|||||||||2
1731933220000|2024-11-18 12:33:40|||||||||12
1731933240000|2024-11-18 12:34:00|||||||||2
1731933260000|2024-11-18 12:34:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|6
1731933270000|2024-11-18 12:34:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|19
1731933280000|2024-11-18 12:34:40|||||||||2
1731933290000|2024-11-18 12:34:50|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|47
1731933300000|2024-11-18 12:35:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|4
1731933310000|2024-11-18 12:35:10|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|60
1731933320000|2024-11-18 12:35:20|||||||||8
1731933330000|2024-11-18 12:35:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|10
1731933340000|2024-11-18 12:35:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|14
1731933350000|2024-11-18 12:35:50|9343|9341|9343|9341|9343|9341|9343|9341|2
1731933360000|2024-11-18 12:36:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1731933370000|2024-11-18 12:36:10|||||||||1
1731933380000|2024-11-18 12:36:20|||||||||1
1731933400000|2024-11-18 12:36:40|||||||||1
1731933410000|2024-11-18 12:36:50|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|29
1731933420000|2024-11-18 12:37:00|9342.5|9340.5|9344|9342|9344|9342|9342.5|9340.5|9
1731933430000|2024-11-18 12:37:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1731933440000|2024-11-18 12:37:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1731933450000|2024-11-18 12:37:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|28
1731933460000|2024-11-18 12:37:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|10
1731933470000|2024-11-18 12:37:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|20
1731933480000|2024-11-18 12:38:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|29
1731933500000|2024-11-18 12:38:20|9343|9341|9343|9341|9343|9341|9343|9341|3
1731933510000|2024-11-18 12:38:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1731933520000|2024-11-18 12:38:40|||||||||26
1731933530000|2024-11-18 12:38:50|||||||||4
1731933540000|2024-11-18 12:39:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1731933550000|2024-11-18 12:39:10|||||||||21
1731933560000|2024-11-18 12:39:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1731933570000|2024-11-18 12:39:30|||||||||30
1731933580000|2024-11-18 12:39:40|||||||||21
1731933590000|2024-11-18 12:39:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|248
1731933600000|2024-11-18 12:40:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|1
1731933610000|2024-11-18 12:40:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|39
1731933620000|2024-11-18 12:40:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|11
1731933650000|2024-11-18 12:40:50|||||||||29
1731933670000|2024-11-18 12:41:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|12
1731933680000|2024-11-18 12:41:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|36
1731933700000|2024-11-18 12:41:40|||||||||1
1731933710000|2024-11-18 12:41:50|||||||||50
1731933720000|2024-11-18 12:42:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|39
1731933730000|2024-11-18 12:42:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|73
1731933740000|2024-11-18 12:42:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|75
1731933760000|2024-11-18 12:42:40|9345|9343|9345|9343|9345|9343|9345|9343|16
1731933770000|2024-11-18 12:42:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|4
1731933780000|2024-11-18 12:43:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|7
1731933790000|2024-11-18 12:43:10|||||||||274
1731933820000|2024-11-18 12:43:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1731933830000|2024-11-18 12:43:50|||||||||2
1731933840000|2024-11-18 12:44:00|9347|9345|9347|9345|9347|9345|9346.5|9344.5|22
1731933850000|2024-11-18 12:44:10|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|210
1731933860000|2024-11-18 12:44:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1731933870000|2024-11-18 12:44:30|||||||||2
1731933880000|2024-11-18 12:44:40|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|22
1731933890000|2024-11-18 12:44:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|42
1731933900000|2024-11-18 12:45:00|||||||||8
1731933910000|2024-11-18 12:45:10|||||||||6
1731933920000|2024-11-18 12:45:20|||||||||1
1731933930000|2024-11-18 12:45:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|23
1731933940000|2024-11-18 12:45:40|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|2
1731933950000|2024-11-18 12:45:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|11
1731933960000|2024-11-18 12:46:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|9
1731933970000|2024-11-18 12:46:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|23
1731933980000|2024-11-18 12:46:20|||||||||1
1731933990000|2024-11-18 12:46:30|||||||||1
1731934000000|2024-11-18 12:46:40|||||||||1
1731934010000|2024-11-18 12:46:50|||||||||4
1731934020000|2024-11-18 12:47:00|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|35
1731934030000|2024-11-18 12:47:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1731934040000|2024-11-18 12:47:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|18
1731934060000|2024-11-18 12:47:40|||||||||56
1731934070000|2024-11-18 12:47:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|94
1731934080000|2024-11-18 12:48:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|5
1731934090000|2024-11-18 12:48:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1731934100000|2024-11-18 12:48:20|9346|9344|9346|9344|9346.5|9344.5|9346|9344|1
1731934110000|2024-11-18 12:48:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1731934130000|2024-11-18 12:48:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|40
1731934140000|2024-11-18 12:49:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|30
1731934150000|2024-11-18 12:49:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|70
1731934170000|2024-11-18 12:49:30|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|243
1731934180000|2024-11-18 12:49:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|47
1731934190000|2024-11-18 12:49:50|||||||||22
1731934200000|2024-11-18 12:50:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|14
1731934210000|2024-11-18 12:50:10|||||||||6
1731934230000|2024-11-18 12:50:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|74
1731934240000|2024-11-18 12:50:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|49
1731934250000|2024-11-18 12:50:50|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|8
1731934260000|2024-11-18 12:51:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|120
1731934270000|2024-11-18 12:51:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|100
1731934280000|2024-11-18 12:51:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|11
1731934290000|2024-11-18 12:51:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|12
1731934300000|2024-11-18 12:51:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|25
1731934310000|2024-11-18 12:51:50|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|10
1731934320000|2024-11-18 12:52:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|3
1731934330000|2024-11-18 12:52:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|4
1731934350000|2024-11-18 12:52:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|15
1731934360000|2024-11-18 12:52:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|4
1731934370000|2024-11-18 12:52:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|5
1731934380000|2024-11-18 12:53:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|30
1731934390000|2024-11-18 12:53:10|9340|9338|9340|9338|9340|9338|9340|9338|43
1731934400000|2024-11-18 12:53:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1731934410000|2024-11-18 12:53:30|||||||||1
1731934420000|2024-11-18 12:53:40|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|64
1731934430000|2024-11-18 12:53:50|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|30
1731934440000|2024-11-18 12:54:00|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|28
1731934450000|2024-11-18 12:54:10|9340|9338|9340|9338|9340.5|9338.5|9339.5|9337.5|26
1731934460000|2024-11-18 12:54:20|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|6
1731934470000|2024-11-18 12:54:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|4
1731934500000|2024-11-18 12:55:00|||||||||1
1731934510000|2024-11-18 12:55:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|53
1731934530000|2024-11-18 12:55:30|||||||||1
1731934540000|2024-11-18 12:55:40|9340|9338|9340|9338|9340|9338|9340|9338|8
1731934550000|2024-11-18 12:55:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1731934560000|2024-11-18 12:56:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|37
1731934570000|2024-11-18 12:56:10|||||||||1
1731934580000|2024-11-18 12:56:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|39
1731934630000|2024-11-18 12:57:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|39
1731934640000|2024-11-18 12:57:20|||||||||1
1731934650000|2024-11-18 12:57:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1731934660000|2024-11-18 12:57:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1731934670000|2024-11-18 12:57:50|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|5
1731934690000|2024-11-18 12:58:10|9339|9337|9339|9337|9339|9337|9339|9337|23
1731934700000|2024-11-18 12:58:20|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|3
1731934710000|2024-11-18 12:58:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|7
1731934720000|2024-11-18 12:58:40|9339|9337|9340.5|9338.5|9340.5|9338.5|9339|9337|1
1731934730000|2024-11-18 12:58:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1731934760000|2024-11-18 12:59:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|24
1731934770000|2024-11-18 12:59:30|||||||||51
1731934780000|2024-11-18 12:59:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|72
1731934790000|2024-11-18 12:59:50|9341|9339|9341|9339|9341|9339|9341|9339|4
1731934800000|2024-11-18 13:00:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|81
1731934810000|2024-11-18 13:00:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|17
1731934820000|2024-11-18 13:00:20|9340|9338|9340|9338|9340|9338|9340|9338|23
1731934830000|2024-11-18 13:00:30|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|16
1731934840000|2024-11-18 13:00:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1731934860000|2024-11-18 13:01:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1731934870000|2024-11-18 13:01:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|14
1731934880000|2024-11-18 13:01:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|4
1731934890000|2024-11-18 13:01:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|38
1731934910000|2024-11-18 13:01:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|27
1731934920000|2024-11-18 13:02:00|||||||||27
1731934930000|2024-11-18 13:02:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|30
1731934940000|2024-11-18 13:02:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|15
1731934950000|2024-11-18 13:02:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|22
1731934980000|2024-11-18 13:03:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|52
1731934990000|2024-11-18 13:03:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1731935010000|2024-11-18 13:03:30|||||||||6
1731935050000|2024-11-18 13:04:10|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|21
1731935060000|2024-11-18 13:04:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|21
1731935070000|2024-11-18 13:04:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|10
1731935110000|2024-11-18 13:05:10|||||||||1
1731935120000|2024-11-18 13:05:20|||||||||14
1731935130000|2024-11-18 13:05:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1731935140000|2024-11-18 13:05:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|12
1731935150000|2024-11-18 13:05:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|8
1731935160000|2024-11-18 13:06:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|3
1731935170000|2024-11-18 13:06:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|10
1731935180000|2024-11-18 13:06:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|2
1731935190000|2024-11-18 13:06:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|19
1731935200000|2024-11-18 13:06:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|54
1731935210000|2024-11-18 13:06:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|72
1731935220000|2024-11-18 13:07:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|11
1731935250000|2024-11-18 13:07:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|8
1731935260000|2024-11-18 13:07:40|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|65
1731935270000|2024-11-18 13:07:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|5
1731935280000|2024-11-18 13:08:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|32
1731935290000|2024-11-18 13:08:10|9341.5|9339.5|9342.5|9340.5|9343.5|9341.5|9341.5|9339.5|95
1731935300000|2024-11-18 13:08:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1731935310000|2024-11-18 13:08:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|42
1731935320000|2024-11-18 13:08:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|92
1731935330000|2024-11-18 13:08:50|||||||||1
1731935340000|2024-11-18 13:09:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|10
1731935350000|2024-11-18 13:09:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|23
1731935360000|2024-11-18 13:09:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|13
1731935370000|2024-11-18 13:09:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|44
1731935380000|2024-11-18 13:09:40|||||||||104
1731935390000|2024-11-18 13:09:50|||||||||1
1731935400000|2024-11-18 13:10:00|||||||||5
1731935410000|2024-11-18 13:10:10|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|19
1731935420000|2024-11-18 13:10:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|17
1731935430000|2024-11-18 13:10:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|17
1731935440000|2024-11-18 13:10:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|55
1731935450000|2024-11-18 13:10:50|||||||||2
1731935460000|2024-11-18 13:11:00|||||||||5
1731935470000|2024-11-18 13:11:10|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|15
1731935480000|2024-11-18 13:11:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|4
1731935500000|2024-11-18 13:11:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1731935510000|2024-11-18 13:11:50|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|16
1731935520000|2024-11-18 13:12:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|30
1731935530000|2024-11-18 13:12:10|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|8
1731935540000|2024-11-18 13:12:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|1
1731935550000|2024-11-18 13:12:30|||||||||2
1731935560000|2024-11-18 13:12:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|18
1731935570000|2024-11-18 13:12:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|51
1731935580000|2024-11-18 13:13:00|||||||||1
1731935590000|2024-11-18 13:13:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|178
1731935600000|2024-11-18 13:13:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|54
1731935620000|2024-11-18 13:13:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|21
1731935640000|2024-11-18 13:14:00|||||||||9
1731935650000|2024-11-18 13:14:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|1
1731935660000|2024-11-18 13:14:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|23
1731935670000|2024-11-18 13:14:30|9346|9344|9346|9344|9346|9344|9345.5|9343.5|29
1731935680000|2024-11-18 13:14:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1731935690000|2024-11-18 13:14:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|0
1731935700000|2024-11-18 13:15:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|3
1731935710000|2024-11-18 13:15:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|6
1731935730000|2024-11-18 13:15:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|16
1731935740000|2024-11-18 13:15:40|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|15
1731935750000|2024-11-18 13:15:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|6
1731935760000|2024-11-18 13:16:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|16
1731935770000|2024-11-18 13:16:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|3
1731935790000|2024-11-18 13:16:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|15
1731935800000|2024-11-18 13:16:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|15
1731935810000|2024-11-18 13:16:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|75
1731935820000|2024-11-18 13:17:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1731935830000|2024-11-18 13:17:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|16
1731935840000|2024-11-18 13:17:20|||||||||2
1731935850000|2024-11-18 13:17:30|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|23
1731935860000|2024-11-18 13:17:40|||||||||7
1731935870000|2024-11-18 13:17:50|||||||||3
1731935880000|2024-11-18 13:18:00|||||||||3
1731935890000|2024-11-18 13:18:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1731935910000|2024-11-18 13:18:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|9
1731935920000|2024-11-18 13:18:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1731935930000|2024-11-18 13:18:50|||||||||8
1731935950000|2024-11-18 13:19:10|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|17
1731935960000|2024-11-18 13:19:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|28
1731935970000|2024-11-18 13:19:30|9339|9337|9339|9337|9339|9337|9338.5|9336.5|2
1731935980000|2024-11-18 13:19:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|2
1731935990000|2024-11-18 13:19:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|16
1731936000000|2024-11-18 13:20:00|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|24
1731936010000|2024-11-18 13:20:10|9338|9336|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|18
1731936020000|2024-11-18 13:20:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|3
1731936030000|2024-11-18 13:20:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1731936050000|2024-11-18 13:20:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|38
1731936060000|2024-11-18 13:21:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|37
1731936070000|2024-11-18 13:21:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|19
1731936080000|2024-11-18 13:21:20|9337|9335|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|15
1731936090000|2024-11-18 13:21:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|123
1731936100000|2024-11-18 13:21:40|||||||||4
1731936110000|2024-11-18 13:21:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|50
1731936120000|2024-11-18 13:22:00|9334.5|9332.5|9334.5|9332.5|9335|9333|9334|9332|93
1731936130000|2024-11-18 13:22:10|||||||||9
1731936140000|2024-11-18 13:22:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334|9332|108
1731936150000|2024-11-18 13:22:30|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|7
1731936160000|2024-11-18 13:22:40|9334|9332|9335|9333|9335.5|9333.5|9333.5|9331.5|9
1731936170000|2024-11-18 13:22:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1731936190000|2024-11-18 13:23:10|||||||||1
1731936200000|2024-11-18 13:23:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|69
1731936210000|2024-11-18 13:23:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|33
1731936220000|2024-11-18 13:23:40|9335.5|9333.5|9337|9335|9337|9335|9335.5|9333.5|20
1731936230000|2024-11-18 13:23:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|1
1731936240000|2024-11-18 13:24:00|||||||||1
1731936250000|2024-11-18 13:24:10|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|17
1731936260000|2024-11-18 13:24:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|4
1731936270000|2024-11-18 13:24:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|29
1731936300000|2024-11-18 13:25:00|||||||||1
1731936310000|2024-11-18 13:25:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|19
1731936320000|2024-11-18 13:25:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|3
1731936340000|2024-11-18 13:25:40|9335|9333|9336|9334|9336.5|9334.5|9335|9333|14
1731936350000|2024-11-18 13:25:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1731936360000|2024-11-18 13:26:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|24
1731936370000|2024-11-18 13:26:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|47
1731936380000|2024-11-18 13:26:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|10
1731936390000|2024-11-18 13:26:30|||||||||2
1731936400000|2024-11-18 13:26:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|2
1731936410000|2024-11-18 13:26:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|4
1731936420000|2024-11-18 13:27:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|43
1731936430000|2024-11-18 13:27:10|||||||||60
1731936440000|2024-11-18 13:27:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|9
1731936450000|2024-11-18 13:27:30|||||||||7
1731936460000|2024-11-18 13:27:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|30
1731936470000|2024-11-18 13:27:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|14
1731936480000|2024-11-18 13:28:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|47
1731936490000|2024-11-18 13:28:10|||||||||7
1731936500000|2024-11-18 13:28:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|67
1731936510000|2024-11-18 13:28:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|195
1731936520000|2024-11-18 13:28:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|13
1731936530000|2024-11-18 13:28:50|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|24
1731936540000|2024-11-18 13:29:00|9337|9335|9336|9334|9337.5|9335.5|9335.5|9333.5|20
1731936550000|2024-11-18 13:29:10|9335.5|9333.5|9335.5|9333.5|9336|9334|9335|9333|12
1731936560000|2024-11-18 13:29:20|||||||||24
1731936580000|2024-11-18 13:29:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|13
1731936590000|2024-11-18 13:29:50|||||||||3
1731936600000|2024-11-18 13:30:00|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|26
1731936610000|2024-11-18 13:30:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|35
1731936620000|2024-11-18 13:30:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|33
1731936630000|2024-11-18 13:30:30|9335|9333|9334|9332|9335.5|9333.5|9334|9332|199
1731936640000|2024-11-18 13:30:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1731936650000|2024-11-18 13:30:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|31
1731936660000|2024-11-18 13:31:00|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|14
1731936670000|2024-11-18 13:31:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|24
1731936680000|2024-11-18 13:31:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|86
1731936700000|2024-11-18 13:31:40|||||||||1
1731936710000|2024-11-18 13:31:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|145
1731936720000|2024-11-18 13:32:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1731936730000|2024-11-18 13:32:10|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|28
1731936740000|2024-11-18 13:32:20|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|77
1731936750000|2024-11-18 13:32:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|3
1731936760000|2024-11-18 13:32:40|9339|9337|9339|9337|9339.5|9337.5|9339|9337|9
1731936770000|2024-11-18 13:32:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|1
1731936780000|2024-11-18 13:33:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|29
1731936790000|2024-11-18 13:33:10|||||||||8
1731936800000|2024-11-18 13:33:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|8
1731936810000|2024-11-18 13:33:30|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|53
1731936820000|2024-11-18 13:33:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|273
1731936830000|2024-11-18 13:33:50|9340.5|9338.5|9340|9338|9340.5|9338.5|9339.5|9337.5|35
1731936840000|2024-11-18 13:34:00|9339.5|9337.5|9342|9340|9342|9340|9339.5|9337.5|39
1731936850000|2024-11-18 13:34:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|17
1731936860000|2024-11-18 13:34:20|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|3
1731936870000|2024-11-18 13:34:30|9342|9340|9342|9340|9342|9340|9341.5|9339.5|2
1731936880000|2024-11-18 13:34:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|18
1731936890000|2024-11-18 13:34:50|9342|9340|9341|9339|9342.5|9340.5|9340.5|9338.5|39
1731936900000|2024-11-18 13:35:00|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|15
1731936910000|2024-11-18 13:35:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|63
1731936920000|2024-11-18 13:35:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|50
1731936930000|2024-11-18 13:35:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|12
1731936940000|2024-11-18 13:35:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|13
1731936950000|2024-11-18 13:35:50|9341|9339|9342|9340|9342|9340|9341|9339|18
1731936960000|2024-11-18 13:36:00|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|144
1731936970000|2024-11-18 13:36:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|51
1731936980000|2024-11-18 13:36:20|||||||||3
1731936990000|2024-11-18 13:36:30|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|18
1731937000000|2024-11-18 13:36:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|5
1731937010000|2024-11-18 13:36:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|24
1731937040000|2024-11-18 13:37:20|||||||||18
1731937060000|2024-11-18 13:37:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1731937070000|2024-11-18 13:37:50|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|16
1731937080000|2024-11-18 13:38:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|25
1731937090000|2024-11-18 13:38:10|||||||||12
1731937100000|2024-11-18 13:38:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|3
1731937110000|2024-11-18 13:38:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|19
1731937120000|2024-11-18 13:38:40|9341|9339|9341.5|9339.5|9342.5|9340.5|9341|9339|12
1731937130000|2024-11-18 13:38:50|9340.5|9338.5|9341.5|9339.5|9342|9340|9340.5|9338.5|6
1731937160000|2024-11-18 13:39:20|9341|9339|9341|9339|9341.5|9339.5|9341|9339|30
1731937170000|2024-11-18 13:39:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|3
1731937180000|2024-11-18 13:39:40|||||||||1
1731937190000|2024-11-18 13:39:50|9342|9340|9342|9340|9342|9340|9342|9340|20
1731937200000|2024-11-18 13:40:00|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|13
1731937210000|2024-11-18 13:40:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1731937220000|2024-11-18 13:40:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|4
1731937250000|2024-11-18 13:40:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|45
1731937260000|2024-11-18 13:41:00|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|29
1731937270000|2024-11-18 13:41:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|1
1731937280000|2024-11-18 13:41:20|||||||||14
1731937290000|2024-11-18 13:41:30|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|146
1731937300000|2024-11-18 13:41:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|8
1731937320000|2024-11-18 13:42:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|11
1731937330000|2024-11-18 13:42:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|23
1731937340000|2024-11-18 13:42:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|17
1731937350000|2024-11-18 13:42:30|||||||||5
1731937360000|2024-11-18 13:42:40|9346|9344|9347.5|9345.5|9347.5|9345.5|9346|9344|37
1731937370000|2024-11-18 13:42:50|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|7
1731937380000|2024-11-18 13:43:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|34
1731937390000|2024-11-18 13:43:10|||||||||1
1731937400000|2024-11-18 13:43:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|42
1731937410000|2024-11-18 13:43:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|46
1731937420000|2024-11-18 13:43:40|||||||||15
1731937430000|2024-11-18 13:43:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|158
1731937440000|2024-11-18 13:44:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|24
1731937450000|2024-11-18 13:44:10|||||||||24
1731937460000|2024-11-18 13:44:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|44
1731937470000|2024-11-18 13:44:30|9353|9351|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|30
1731937480000|2024-11-18 13:44:40|9354|9352|9354|9352|9354|9352|9353.5|9351.5|11
1731937490000|2024-11-18 13:44:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|11
1731937500000|2024-11-18 13:45:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|16
1731937510000|2024-11-18 13:45:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|22
1731937520000|2024-11-18 13:45:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|13
1731937540000|2024-11-18 13:45:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|25
1731937550000|2024-11-18 13:45:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|23
1731937560000|2024-11-18 13:46:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|2
1731937570000|2024-11-18 13:46:10|9355|9353|9355|9353|9355|9353|9355|9353|11
1731937580000|2024-11-18 13:46:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1731937590000|2024-11-18 13:46:30|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|2
1731937600000|2024-11-18 13:46:40|9355|9353|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|34
1731937610000|2024-11-18 13:46:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|18
1731937620000|2024-11-18 13:47:00|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|17
1731937630000|2024-11-18 13:47:10|||||||||17
1731937640000|2024-11-18 13:47:20|9356|9354|9354.5|9352.5|9356|9354|9354.5|9352.5|35
1731937650000|2024-11-18 13:47:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|99
1731937660000|2024-11-18 13:47:40|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|29
1731937670000|2024-11-18 13:47:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|42
1731937680000|2024-11-18 13:48:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|9
1731937690000|2024-11-18 13:48:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|25
1731937700000|2024-11-18 13:48:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|8
1731937710000|2024-11-18 13:48:30|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|18
1731937720000|2024-11-18 13:48:40|9352|9350|9352.5|9350.5|9353.5|9351.5|9352|9350|25
1731937730000|2024-11-18 13:48:50|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|13
1731937740000|2024-11-18 13:49:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|1
1731937750000|2024-11-18 13:49:10|9354.5|9352.5|9353|9351|9354.5|9352.5|9352.5|9350.5|32
1731937760000|2024-11-18 13:49:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1731937770000|2024-11-18 13:49:30|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|14
1731937780000|2024-11-18 13:49:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|16
1731937790000|2024-11-18 13:49:50|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|134
1731937800000|2024-11-18 13:50:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|36
1731937810000|2024-11-18 13:50:10|||||||||2
1731937820000|2024-11-18 13:50:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|0
1731937830000|2024-11-18 13:50:30|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|105
1731937840000|2024-11-18 13:50:40|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|49
1731937850000|2024-11-18 13:50:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|73
1731937870000|2024-11-18 13:51:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|76
1731937880000|2024-11-18 13:51:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|2
1731937890000|2024-11-18 13:51:30|9351|9349|9351|9349|9351|9349|9350.5|9348.5|45
1731937900000|2024-11-18 13:51:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|83
1731937920000|2024-11-18 13:52:00|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|22
1731937930000|2024-11-18 13:52:10|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|42
1731937940000|2024-11-18 13:52:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1731937960000|2024-11-18 13:52:40|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|20
1731937970000|2024-11-18 13:52:50|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|12
1731937980000|2024-11-18 13:53:00|||||||||11
1731937990000|2024-11-18 13:53:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|32
1731938000000|2024-11-18 13:53:20|9349|9347|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|35
1731938010000|2024-11-18 13:53:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|7
1731938020000|2024-11-18 13:53:40|||||||||50
1731938030000|2024-11-18 13:53:50|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|16
1731938040000|2024-11-18 13:54:00|9352.5|9350.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|101
1731938050000|2024-11-18 13:54:10|||||||||62
1731938060000|2024-11-18 13:54:20|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|16
1731938070000|2024-11-18 13:54:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1731938080000|2024-11-18 13:54:40|||||||||3
1731938090000|2024-11-18 13:54:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|3
1731938110000|2024-11-18 13:55:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|15
1731938120000|2024-11-18 13:55:20|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|17
1731938160000|2024-11-18 13:56:00|9351|9349|9353.5|9351.5|9353.5|9351.5|9350.5|9348.5|49
1731938170000|2024-11-18 13:56:10|||||||||10
1731938180000|2024-11-18 13:56:20|||||||||41
1731938190000|2024-11-18 13:56:30|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|201
1731938200000|2024-11-18 13:56:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|92
1731938210000|2024-11-18 13:56:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|45
1731938220000|2024-11-18 13:57:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|67
1731938230000|2024-11-18 13:57:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|102
1731938240000|2024-11-18 13:57:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|168
1731938250000|2024-11-18 13:57:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|116
1731938260000|2024-11-18 13:57:40|||||||||41
1731938270000|2024-11-18 13:57:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|14
1731938280000|2024-11-18 13:58:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|6
1731938290000|2024-11-18 13:58:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1731938300000|2024-11-18 13:58:20|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|93
1731938320000|2024-11-18 13:58:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|130
1731938330000|2024-11-18 13:58:50|||||||||1
1731938340000|2024-11-18 13:59:00|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|91
1731938350000|2024-11-18 13:59:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|29
1731938360000|2024-11-18 13:59:20|||||||||2
1731938370000|2024-11-18 13:59:30|9358.5|9356.5|9359|9357|9360|9358|9358.5|9356.5|29
1731938380000|2024-11-18 13:59:40|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|1
1731938390000|2024-11-18 13:59:50|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|27
1731938400000|2024-11-18 14:00:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|70
1731938410000|2024-11-18 14:00:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|8
1731938420000|2024-11-18 14:00:20|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|18
1731938430000|2024-11-18 14:00:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|101
1731938440000|2024-11-18 14:00:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|14
1731938460000|2024-11-18 14:01:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|10
1731938470000|2024-11-18 14:01:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|39
1731938480000|2024-11-18 14:01:20|9359.5|9357.5|9364.5|9362.5|9364.5|9362.5|9359.5|9357.5|33
1731938490000|2024-11-18 14:01:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|15
1731938500000|2024-11-18 14:01:40|||||||||4
1731938510000|2024-11-18 14:01:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|48
1731938520000|2024-11-18 14:02:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|76
1731938530000|2024-11-18 14:02:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|67
1731938540000|2024-11-18 14:02:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|245
1731938550000|2024-11-18 14:02:30|||||||||4
1731938560000|2024-11-18 14:02:40|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|27
1731938570000|2024-11-18 14:02:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|76
1731938580000|2024-11-18 14:03:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|73
1731938590000|2024-11-18 14:03:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|92
1731938600000|2024-11-18 14:03:20|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|44
1731938610000|2024-11-18 14:03:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|60
1731938620000|2024-11-18 14:03:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|69
1731938630000|2024-11-18 14:03:50|||||||||57
1731938640000|2024-11-18 14:04:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363|9361|132
1731938650000|2024-11-18 14:04:10|||||||||1
1731938660000|2024-11-18 14:04:20|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|19
1731938670000|2024-11-18 14:04:30|9361|9359|9362.5|9360.5|9362.5|9360.5|9361|9359|85
1731938680000|2024-11-18 14:04:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|21
1731938690000|2024-11-18 14:04:50|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|15
1731938700000|2024-11-18 14:05:00|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|36
1731938710000|2024-11-18 14:05:10|||||||||15
1731938720000|2024-11-18 14:05:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|37
1731938740000|2024-11-18 14:05:40|||||||||1
1731938750000|2024-11-18 14:05:50|||||||||2
1731938760000|2024-11-18 14:06:00|||||||||11
1731938770000|2024-11-18 14:06:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|23
1731938780000|2024-11-18 14:06:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|94
1731938790000|2024-11-18 14:06:30|||||||||1
1731938800000|2024-11-18 14:06:40|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|42
1731938810000|2024-11-18 14:06:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|12
1731938820000|2024-11-18 14:07:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|5
1731938830000|2024-11-18 14:07:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|34
1731938840000|2024-11-18 14:07:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|70
1731938850000|2024-11-18 14:07:30|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|5
1731938860000|2024-11-18 14:07:40|||||||||1
1731938870000|2024-11-18 14:07:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|5
1731938890000|2024-11-18 14:08:10|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|18
1731938900000|2024-11-18 14:08:20|||||||||67
1731938910000|2024-11-18 14:08:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1731938920000|2024-11-18 14:08:40|||||||||1
1731938940000|2024-11-18 14:09:00|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|29
1731938950000|2024-11-18 14:09:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1731938960000|2024-11-18 14:09:20|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|56
1731938970000|2024-11-18 14:09:30|9363.5|9361.5|9365|9363|9365|9363|9363.5|9361.5|12
1731938980000|2024-11-18 14:09:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|4
1731938990000|2024-11-18 14:09:50|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|18
1731939000000|2024-11-18 14:10:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|4
1731939010000|2024-11-18 14:10:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|11
1731939020000|2024-11-18 14:10:20|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|29
1731939030000|2024-11-18 14:10:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|1
1731939040000|2024-11-18 14:10:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|1
1731939050000|2024-11-18 14:10:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|34
1731939060000|2024-11-18 14:11:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|11
1731939070000|2024-11-18 14:11:10|||||||||12
1731939080000|2024-11-18 14:11:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|71
1731939090000|2024-11-18 14:11:30|||||||||1
1731939100000|2024-11-18 14:11:40|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|61
1731939110000|2024-11-18 14:11:50|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|28
1731939120000|2024-11-18 14:12:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|1
1731939130000|2024-11-18 14:12:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|4
1731939140000|2024-11-18 14:12:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|71
1731939150000|2024-11-18 14:12:30|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|52
1731939160000|2024-11-18 14:12:40|9364|9362|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|45
1731939170000|2024-11-18 14:12:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|31
1731939180000|2024-11-18 14:13:00|9366|9364|9365.5|9363.5|9366|9364|9364.5|9362.5|63
1731939190000|2024-11-18 14:13:10|||||||||20
1731939200000|2024-11-18 14:13:20|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|43
1731939210000|2024-11-18 14:13:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1731939220000|2024-11-18 14:13:40|||||||||16
1731939230000|2024-11-18 14:13:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|36
1731939240000|2024-11-18 14:14:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|113
1731939250000|2024-11-18 14:14:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|70
1731939280000|2024-11-18 14:14:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|1
1731939290000|2024-11-18 14:14:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|114
1731939300000|2024-11-18 14:15:00|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|57
1731939310000|2024-11-18 14:15:10|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|64
1731939320000|2024-11-18 14:15:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|15
1731939330000|2024-11-18 14:15:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|18
1731939350000|2024-11-18 14:15:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|34
1731939360000|2024-11-18 14:16:00|9364|9362|9362.5|9360.5|9364|9362|9362.5|9360.5|70
1731939370000|2024-11-18 14:16:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|27
1731939390000|2024-11-18 14:16:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|61
1731939410000|2024-11-18 14:16:50|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|16
1731939420000|2024-11-18 14:17:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|20
1731939430000|2024-11-18 14:17:10|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|9
1731939440000|2024-11-18 14:17:20|9365|9363|9366.5|9364.5|9366.5|9364.5|9365|9363|10
1731939450000|2024-11-18 14:17:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|14
1731939460000|2024-11-18 14:17:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1731939470000|2024-11-18 14:17:50|9365.5|9363.5|9366|9364|9366|9364|9365.5|9363.5|24
1731939480000|2024-11-18 14:18:00|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|9
1731939490000|2024-11-18 14:18:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|33
1731939500000|2024-11-18 14:18:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1731939510000|2024-11-18 14:18:30|||||||||1
1731939520000|2024-11-18 14:18:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|16
1731939530000|2024-11-18 14:18:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|21
1731939550000|2024-11-18 14:19:10|||||||||1
1731939560000|2024-11-18 14:19:20|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9364.5|9362.5|326
1731939570000|2024-11-18 14:19:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|126
1731939580000|2024-11-18 14:19:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9
1731939590000|2024-11-18 14:19:50|||||||||8
1731939600000|2024-11-18 14:20:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1731939610000|2024-11-18 14:20:10|9365|9363|9365|9363|9365|9363|9365|9363|10
1731939620000|2024-11-18 14:20:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|53
1731939630000|2024-11-18 14:20:30|||||||||1
1731939640000|2024-11-18 14:20:40|||||||||1
1731939650000|2024-11-18 14:20:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|53
1731939660000|2024-11-18 14:21:00|||||||||8
1731939670000|2024-11-18 14:21:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|30
1731939690000|2024-11-18 14:21:30|||||||||4
1731939700000|2024-11-18 14:21:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1731939710000|2024-11-18 14:21:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|10
1731939730000|2024-11-18 14:22:10|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|18
1731939740000|2024-11-18 14:22:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1731939750000|2024-11-18 14:22:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|21
1731939760000|2024-11-18 14:22:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|17
1731939770000|2024-11-18 14:22:50|||||||||2
1731939780000|2024-11-18 14:23:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|24
1731939790000|2024-11-18 14:23:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|52
1731939800000|2024-11-18 14:23:20|||||||||3
1731939810000|2024-11-18 14:23:30|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|53
1731939820000|2024-11-18 14:23:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1731939830000|2024-11-18 14:23:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|15
1731939840000|2024-11-18 14:24:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|7
1731939850000|2024-11-18 14:24:10|||||||||18
1731939860000|2024-11-18 14:24:20|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|28
1731939870000|2024-11-18 14:24:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|8
1731939880000|2024-11-18 14:24:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|14
1731939890000|2024-11-18 14:24:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|11
1731939900000|2024-11-18 14:25:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|59
1731939910000|2024-11-18 14:25:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1731939920000|2024-11-18 14:25:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|20
1731939930000|2024-11-18 14:25:30|||||||||2
1731939940000|2024-11-18 14:25:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|6
1731939950000|2024-11-18 14:25:50|9359.5|9357.5|9361|9359|9361.5|9359.5|9359.5|9357.5|30
1731939960000|2024-11-18 14:26:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|5
1731939970000|2024-11-18 14:26:10|9361|9359|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|25
1731939980000|2024-11-18 14:26:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|28
1731939990000|2024-11-18 14:26:30|||||||||1
1731940000000|2024-11-18 14:26:40|||||||||15
1731940010000|2024-11-18 14:26:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|8
1731940020000|2024-11-18 14:27:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|36
1731940030000|2024-11-18 14:27:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|6
1731940040000|2024-11-18 14:27:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|39
1731940050000|2024-11-18 14:27:30|||||||||9
1731940060000|2024-11-18 14:27:40|9359.5|9357.5|9359.5|9357.5|9360|9358|9359|9357|29
1731940070000|2024-11-18 14:27:50|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|8
1731940080000|2024-11-18 14:28:00|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|26
1731940100000|2024-11-18 14:28:20|9358|9356|9358|9356|9358|9356|9358|9356|21
1731940110000|2024-11-18 14:28:30|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|33
1731940120000|2024-11-18 14:28:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|0
1731940130000|2024-11-18 14:28:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|7
1731940140000|2024-11-18 14:29:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|17
1731940150000|2024-11-18 14:29:10|||||||||5
1731940160000|2024-11-18 14:29:20|||||||||63
1731940170000|2024-11-18 14:29:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|26
1731940180000|2024-11-18 14:29:40|9359|9357|9360.5|9358.5|9360.5|9358.5|9359|9357|12
1731940190000|2024-11-18 14:29:50|||||||||16
1731940200000|2024-11-18 14:30:00|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|40
1731940210000|2024-11-18 14:30:10|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|24
1731940220000|2024-11-18 14:30:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|35
1731940240000|2024-11-18 14:30:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9
1731940250000|2024-11-18 14:30:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|18
1731940260000|2024-11-18 14:31:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|25
1731940270000|2024-11-18 14:31:10|||||||||26
1731940280000|2024-11-18 14:31:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|94
1731940290000|2024-11-18 14:31:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|45
1731940310000|2024-11-18 14:31:50|||||||||8
1731940320000|2024-11-18 14:32:00|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|26
1731940330000|2024-11-18 14:32:10|9358|9356|9357.5|9355.5|9360.5|9358.5|9357.5|9355.5|89
1731940340000|2024-11-18 14:32:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9
1731940350000|2024-11-18 14:32:30|||||||||28
1731940360000|2024-11-18 14:32:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|65
1731940370000|2024-11-18 14:32:50|||||||||6
1731940380000|2024-11-18 14:33:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|61
1731940390000|2024-11-18 14:33:10|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|79
1731940410000|2024-11-18 14:33:30|9358.5|9356.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|46
1731940420000|2024-11-18 14:33:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|20
1731940430000|2024-11-18 14:33:50|9357.5|9355.5|9356|9354|9357.5|9355.5|9356|9354|20
1731940440000|2024-11-18 14:34:00|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|10
1731940450000|2024-11-18 14:34:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|13
1731940460000|2024-11-18 14:34:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|148
1731940470000|2024-11-18 14:34:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|18
1731940480000|2024-11-18 14:34:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|16
1731940490000|2024-11-18 14:34:50|9355|9353|9354.5|9352.5|9355.5|9353.5|9354|9352|39
1731940500000|2024-11-18 14:35:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|25
1731940510000|2024-11-18 14:35:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|33
1731940520000|2024-11-18 14:35:20|||||||||19
1731940530000|2024-11-18 14:35:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|15
1731940540000|2024-11-18 14:35:40|||||||||15
1731940550000|2024-11-18 14:35:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|29
1731940560000|2024-11-18 14:36:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|28
1731940570000|2024-11-18 14:36:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|6
1731940580000|2024-11-18 14:36:20|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|33
1731940590000|2024-11-18 14:36:30|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|8
1731940600000|2024-11-18 14:36:40|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|33
1731940610000|2024-11-18 14:36:50|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|21
1731940620000|2024-11-18 14:37:00|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|23
1731940630000|2024-11-18 14:37:10|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|8
1731940640000|2024-11-18 14:37:20|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|45
1731940650000|2024-11-18 14:37:30|9357|9355|9356|9354|9357|9355|9355.5|9353.5|9
1731940660000|2024-11-18 14:37:40|9356.5|9354.5|9357|9355|9357.5|9355.5|9355.5|9353.5|18
1731940670000|2024-11-18 14:37:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|8
1731940680000|2024-11-18 14:38:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|5
1731940690000|2024-11-18 14:38:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|7
1731940700000|2024-11-18 14:38:20|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|41
1731940710000|2024-11-18 14:38:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|87
1731940720000|2024-11-18 14:38:40|||||||||60
1731940730000|2024-11-18 14:38:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|60
1731940740000|2024-11-18 14:39:00|||||||||19
1731940750000|2024-11-18 14:39:10|||||||||10
1731940760000|2024-11-18 14:39:20|9356|9354|9357|9355|9357.5|9355.5|9356|9354|39
1731940770000|2024-11-18 14:39:30|9356.5|9354.5|9358.5|9356.5|9359.5|9357.5|9356.5|9354.5|12
1731940780000|2024-11-18 14:39:40|||||||||7
1731940790000|2024-11-18 14:39:50|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|22
1731940800000|2024-11-18 14:40:00|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|19
1731940810000|2024-11-18 14:40:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|116
1731940820000|2024-11-18 14:40:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|64
1731940830000|2024-11-18 14:40:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|19
1731940840000|2024-11-18 14:40:40|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|18
1731940850000|2024-11-18 14:40:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|50
1731940860000|2024-11-18 14:41:00|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|9
1731940870000|2024-11-18 14:41:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|92
1731940880000|2024-11-18 14:41:20|9361|9359|9362.5|9360.5|9362.5|9360.5|9361|9359|14
1731940890000|2024-11-18 14:41:30|9363|9361|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|28
1731940900000|2024-11-18 14:41:40|9364|9362|9362.5|9360.5|9364|9362|9362.5|9360.5|25
1731940910000|2024-11-18 14:41:50|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|27
1731940920000|2024-11-18 14:42:00|9362.5|9360.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|18
1731940940000|2024-11-18 14:42:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|72
1731940950000|2024-11-18 14:42:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|34
1731940960000|2024-11-18 14:42:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|26
1731940970000|2024-11-18 14:42:50|9363|9361|9360.5|9358.5|9363|9361|9360.5|9358.5|4
1731940980000|2024-11-18 14:43:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|32
1731940990000|2024-11-18 14:43:10|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|24
1731941000000|2024-11-18 14:43:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|23
1731941010000|2024-11-18 14:43:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|3
1731941020000|2024-11-18 14:43:40|9362|9360|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|24
1731941030000|2024-11-18 14:43:50|9364|9362|9362.5|9360.5|9364|9362|9362.5|9360.5|16
1731941040000|2024-11-18 14:44:00|9362|9360|9359.5|9357.5|9362|9360|9359.5|9357.5|36
1731941050000|2024-11-18 14:44:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|45
1731941060000|2024-11-18 14:44:20|9358|9356|9356.5|9354.5|9358|9356|9355.5|9353.5|31
1731941070000|2024-11-18 14:44:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|10
1731941080000|2024-11-18 14:44:40|9355.5|9353.5|9355.5|9353.5|9357.5|9355.5|9354.5|9352.5|44
1731941090000|2024-11-18 14:44:50|||||||||21
1731941100000|2024-11-18 14:45:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|54
1731941110000|2024-11-18 14:45:10|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|14
1731941120000|2024-11-18 14:45:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|58
1731941130000|2024-11-18 14:45:30|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|39
1731941140000|2024-11-18 14:45:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|9
1731941150000|2024-11-18 14:45:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|25
1731941160000|2024-11-18 14:46:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|17
1731941180000|2024-11-18 14:46:20|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|66
1731941190000|2024-11-18 14:46:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|54
1731941200000|2024-11-18 14:46:40|9359.5|9357.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|29
1731941210000|2024-11-18 14:46:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|12
1731941220000|2024-11-18 14:47:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|43
1731941230000|2024-11-18 14:47:10|9358|9356|9356.5|9354.5|9358|9356|9356.5|9354.5|12
1731941240000|2024-11-18 14:47:20|||||||||24
1731941250000|2024-11-18 14:47:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|50
1731941260000|2024-11-18 14:47:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|29
1731941270000|2024-11-18 14:47:50|9354.5|9352.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|40
1731941280000|2024-11-18 14:48:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|23
1731941290000|2024-11-18 14:48:10|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|54
1731941300000|2024-11-18 14:48:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|12
1731941310000|2024-11-18 14:48:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|19
1731941320000|2024-11-18 14:48:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|16
1731941330000|2024-11-18 14:48:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|10
1731941340000|2024-11-18 14:49:00|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|22
1731941350000|2024-11-18 14:49:10|||||||||10
1731941360000|2024-11-18 14:49:20|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|20
1731941370000|2024-11-18 14:49:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|16
1731941380000|2024-11-18 14:49:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|19
1731941390000|2024-11-18 14:49:50|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|25
1731941400000|2024-11-18 14:50:00|||||||||4
1731941410000|2024-11-18 14:50:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|49
1731941420000|2024-11-18 14:50:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|113
1731941430000|2024-11-18 14:50:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|18
1731941450000|2024-11-18 14:50:50|||||||||2
1731941460000|2024-11-18 14:51:00|9352.5|9350.5|9351.5|9349.5|9353|9351|9351.5|9349.5|95
1731941470000|2024-11-18 14:51:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|13
1731941480000|2024-11-18 14:51:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|27
1731941490000|2024-11-18 14:51:30|||||||||2
1731941500000|2024-11-18 14:51:40|||||||||6
1731941510000|2024-11-18 14:51:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|4
1731941520000|2024-11-18 14:52:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|34
1731941530000|2024-11-18 14:52:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|4
1731941540000|2024-11-18 14:52:20|||||||||8
1731941550000|2024-11-18 14:52:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|47
1731941560000|2024-11-18 14:52:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|23
1731941570000|2024-11-18 14:52:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|12
1731941580000|2024-11-18 14:53:00|9351|9349|9351|9349|9351|9349|9351|9349|24
1731941590000|2024-11-18 14:53:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1731941600000|2024-11-18 14:53:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1731941610000|2024-11-18 14:53:30|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|13
1731941620000|2024-11-18 14:53:40|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|12
1731941630000|2024-11-18 14:53:50|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|3
1731941640000|2024-11-18 14:54:00|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|18
1731941650000|2024-11-18 14:54:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|10
1731941660000|2024-11-18 14:54:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|2
1731941670000|2024-11-18 14:54:30|||||||||3
1731941680000|2024-11-18 14:54:40|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|40
1731941690000|2024-11-18 14:54:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|13
1731941700000|2024-11-18 14:55:00|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|6
1731941710000|2024-11-18 14:55:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|3
1731941730000|2024-11-18 14:55:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|57
1731941740000|2024-11-18 14:55:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|7
1731941750000|2024-11-18 14:55:50|||||||||13
1731941760000|2024-11-18 14:56:00|9353|9351|9352.5|9350.5|9353|9351|9351.5|9349.5|29
1731941770000|2024-11-18 14:56:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|104
1731941790000|2024-11-18 14:56:30|||||||||5
1731941800000|2024-11-18 14:56:40|||||||||2
1731941810000|2024-11-18 14:56:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|31
1731941820000|2024-11-18 14:57:00|||||||||20
1731941830000|2024-11-18 14:57:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1731941840000|2024-11-18 14:57:20|||||||||2
1731941850000|2024-11-18 14:57:30|||||||||52
1731941860000|2024-11-18 14:57:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|37
1731941870000|2024-11-18 14:57:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|17
1731941890000|2024-11-18 14:58:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|25
1731941900000|2024-11-18 14:58:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|19
1731941920000|2024-11-18 14:58:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|35
1731941940000|2024-11-18 14:59:00|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|36
1731941950000|2024-11-18 14:59:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|23
1731941960000|2024-11-18 14:59:20|||||||||7
1731941980000|2024-11-18 14:59:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|35
1731941990000|2024-11-18 14:59:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|20
1731942000000|2024-11-18 15:00:00|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|68
1731942010000|2024-11-18 15:00:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|27
1731942020000|2024-11-18 15:00:20|9359|9357|9359|9357|9359|9357|9359|9357|1
1731942030000|2024-11-18 15:00:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|36
1731942040000|2024-11-18 15:00:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1731942050000|2024-11-18 15:00:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|20
1731942060000|2024-11-18 15:01:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|9
1731942070000|2024-11-18 15:01:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|12
1731942080000|2024-11-18 15:01:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|8
1731942090000|2024-11-18 15:01:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|10
1731942100000|2024-11-18 15:01:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|22
1731942110000|2024-11-18 15:01:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|53
1731942120000|2024-11-18 15:02:00|||||||||2
1731942130000|2024-11-18 15:02:10|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|48
1731942150000|2024-11-18 15:02:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|30
1731942160000|2024-11-18 15:02:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|2
1731942170000|2024-11-18 15:02:50|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|38
1731942180000|2024-11-18 15:03:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|17
1731942190000|2024-11-18 15:03:10|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|19
1731942200000|2024-11-18 15:03:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|8
1731942230000|2024-11-18 15:03:50|||||||||9
1731942240000|2024-11-18 15:04:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|6
1731942250000|2024-11-18 15:04:10|||||||||1
1731942270000|2024-11-18 15:04:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|21
1731942280000|2024-11-18 15:04:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|50
1731942290000|2024-11-18 15:04:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|7
1731942300000|2024-11-18 15:05:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|20
1731942320000|2024-11-18 15:05:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|51
1731942330000|2024-11-18 15:05:30|||||||||7
1731942340000|2024-11-18 15:05:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|26
1731942350000|2024-11-18 15:05:50|9358.5|9356.5|9358.5|9356.5|9359|9357|9358|9356|23
1731942360000|2024-11-18 15:06:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|97
1731942370000|2024-11-18 15:06:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|7
1731942380000|2024-11-18 15:06:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|264
1731942390000|2024-11-18 15:06:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|19
1731942400000|2024-11-18 15:06:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|26
1731942410000|2024-11-18 15:06:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|44
1731942420000|2024-11-18 15:07:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|10
1731942430000|2024-11-18 15:07:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|17
1731942440000|2024-11-18 15:07:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|7
1731942460000|2024-11-18 15:07:40|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|9
1731942470000|2024-11-18 15:07:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|8
1731942480000|2024-11-18 15:08:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|8
1731942490000|2024-11-18 15:08:10|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|8
1731942500000|2024-11-18 15:08:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|16
1731942510000|2024-11-18 15:08:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|36
1731942520000|2024-11-18 15:08:40|9361|9359|9361|9359|9361|9359|9361|9359|5
1731942530000|2024-11-18 15:08:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|2
1731942540000|2024-11-18 15:09:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|39
1731942550000|2024-11-18 15:09:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|34
1731942560000|2024-11-18 15:09:20|||||||||17
1731942570000|2024-11-18 15:09:30|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|26
1731942590000|2024-11-18 15:09:50|||||||||6
1731942600000|2024-11-18 15:10:00|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|26
1731942610000|2024-11-18 15:10:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|34
1731942630000|2024-11-18 15:10:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|20
1731942640000|2024-11-18 15:10:40|||||||||9
1731942650000|2024-11-18 15:10:50|||||||||1
1731942660000|2024-11-18 15:11:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|34
1731942670000|2024-11-18 15:11:10|||||||||50
1731942690000|2024-11-18 15:11:30|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|13
1731942700000|2024-11-18 15:11:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|6
1731942710000|2024-11-18 15:11:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|93
1731942720000|2024-11-18 15:12:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|92
1731942730000|2024-11-18 15:12:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|14
1731942740000|2024-11-18 15:12:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|9
1731942750000|2024-11-18 15:12:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|25
1731942760000|2024-11-18 15:12:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|9
1731942780000|2024-11-18 15:13:00|9360|9358|9357.5|9355.5|9360|9358|9357.5|9355.5|34
1731942790000|2024-11-18 15:13:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|45
1731942800000|2024-11-18 15:13:20|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|10
1731942810000|2024-11-18 15:13:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|6
1731942820000|2024-11-18 15:13:40|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|3
1731942830000|2024-11-18 15:13:50|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|9
1731942840000|2024-11-18 15:14:00|9356|9354|9356|9354|9356.5|9354.5|9356|9354|27
1731942850000|2024-11-18 15:14:10|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|14
1731942860000|2024-11-18 15:14:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1731942870000|2024-11-18 15:14:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|14
1731942880000|2024-11-18 15:14:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|3
1731942890000|2024-11-18 15:14:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1731942900000|2024-11-18 15:15:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|9
1731942910000|2024-11-18 15:15:10|||||||||22
1731942920000|2024-11-18 15:15:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|12
1731942940000|2024-11-18 15:15:40|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|6
1731942950000|2024-11-18 15:15:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|3
1731942960000|2024-11-18 15:16:00|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|38
1731942970000|2024-11-18 15:16:10|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|17
1731942980000|2024-11-18 15:16:20|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|1
1731942990000|2024-11-18 15:16:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|8
1731943010000|2024-11-18 15:16:50|||||||||2
1731943020000|2024-11-18 15:17:00|||||||||14
1731943030000|2024-11-18 15:17:10|||||||||6
1731943050000|2024-11-18 15:17:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1731943070000|2024-11-18 15:17:50|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|68
1731943080000|2024-11-18 15:18:00|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|4
1731943090000|2024-11-18 15:18:10|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|17
1731943100000|2024-11-18 15:18:20|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|12
1731943110000|2024-11-18 15:18:30|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|7
1731943120000|2024-11-18 15:18:40|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|24
1731943130000|2024-11-18 15:18:50|||||||||3
1731943140000|2024-11-18 15:19:00|||||||||2
1731943150000|2024-11-18 15:19:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|7
1731943170000|2024-11-18 15:19:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|3
1731943180000|2024-11-18 15:19:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|12
1731943190000|2024-11-18 15:19:50|||||||||2
1731943200000|2024-11-18 15:20:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|16
1731943210000|2024-11-18 15:20:10|||||||||2
1731943220000|2024-11-18 15:20:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|5
1731943230000|2024-11-18 15:20:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|8
1731943240000|2024-11-18 15:20:40|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|16
1731943250000|2024-11-18 15:20:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|18
1731943260000|2024-11-18 15:21:00|9356|9354|9356|9354|9356|9354|9356|9354|6
1731943270000|2024-11-18 15:21:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|4
1731943280000|2024-11-18 15:21:20|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|83
1731943290000|2024-11-18 15:21:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|8
1731943300000|2024-11-18 15:21:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|29
1731943310000|2024-11-18 15:21:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|4
1731943320000|2024-11-18 15:22:00|||||||||4
1731943330000|2024-11-18 15:22:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|71
1731943340000|2024-11-18 15:22:20|||||||||2
1731943350000|2024-11-18 15:22:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9
1731943360000|2024-11-18 15:22:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|3
1731943370000|2024-11-18 15:22:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|6
1731943380000|2024-11-18 15:23:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|10
1731943390000|2024-11-18 15:23:10|9352|9350|9352|9350|9352|9350|9351.5|9349.5|2
1731943400000|2024-11-18 15:23:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1731943410000|2024-11-18 15:23:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|12
1731943420000|2024-11-18 15:23:40|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|35
1731943430000|2024-11-18 15:23:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|27
1731943440000|2024-11-18 15:24:00|||||||||1
1731943450000|2024-11-18 15:24:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|31
1731943470000|2024-11-18 15:24:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|15
1731943480000|2024-11-18 15:24:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|52
1731943490000|2024-11-18 15:24:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1731943500000|2024-11-18 15:25:00|||||||||58
1731943510000|2024-11-18 15:25:10|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|16
1731943540000|2024-11-18 15:25:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|21
1731943550000|2024-11-18 15:25:50|||||||||2
1731943560000|2024-11-18 15:26:00|9356|9354|9355|9353|9356.5|9354.5|9355|9353|20
1731943570000|2024-11-18 15:26:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|1
1731943580000|2024-11-18 15:26:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|12
1731943590000|2024-11-18 15:26:30|||||||||4
1731943600000|2024-11-18 15:26:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|3
1731943610000|2024-11-18 15:26:50|9357|9355|9357|9355|9357|9355|9356.5|9354.5|6
1731943620000|2024-11-18 15:27:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|2
1731943660000|2024-11-18 15:27:40|||||||||4
1731943670000|2024-11-18 15:27:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|13
1731943680000|2024-11-18 15:28:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|4
1731943690000|2024-11-18 15:28:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|7
1731943700000|2024-11-18 15:28:20|9358|9356|9358|9356|9358.5|9356.5|9358|9356|6
1731943710000|2024-11-18 15:28:30|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|3
1731943720000|2024-11-18 15:28:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|0
1731943730000|2024-11-18 15:28:50|||||||||3
1731943740000|2024-11-18 15:29:00|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|20
1731943750000|2024-11-18 15:29:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|41
1731943760000|2024-11-18 15:29:20|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|7
1731943770000|2024-11-18 15:29:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|0
1731943780000|2024-11-18 15:29:40|9359|9357|9359|9357|9359|9357|9359|9357|2
1731943790000|2024-11-18 15:29:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|1
1731943800000|2024-11-18 15:30:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|29
1731943810000|2024-11-18 15:30:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|24
1731943820000|2024-11-18 15:30:20|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|46
1731943840000|2024-11-18 15:30:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|11
1731943850000|2024-11-18 15:30:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|1
1731943860000|2024-11-18 15:31:00|||||||||2
1731943870000|2024-11-18 15:31:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|19
1731943880000|2024-11-18 15:31:20|||||||||10
1731943890000|2024-11-18 15:31:30|||||||||2
1731943900000|2024-11-18 15:31:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|14
1731943920000|2024-11-18 15:32:00|9365|9363|9367.5|9365.5|9368|9366|9365|9363|30
1731943930000|2024-11-18 15:32:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|6
1731943940000|2024-11-18 15:32:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|36
1731943950000|2024-11-18 15:32:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|112
1731943960000|2024-11-18 15:32:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|13
1731943980000|2024-11-18 15:33:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|16
1731943990000|2024-11-18 15:33:10|||||||||1
1731944000000|2024-11-18 15:33:20|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|17
1731944010000|2024-11-18 15:33:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1731944030000|2024-11-18 15:33:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1731944040000|2024-11-18 15:34:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1731944050000|2024-11-18 15:34:10|||||||||1
1731944060000|2024-11-18 15:34:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1731944070000|2024-11-18 15:34:30|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|5
1731944080000|2024-11-18 15:34:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|35
1731944090000|2024-11-18 15:34:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|13
1731944110000|2024-11-18 15:35:10|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|16
1731944120000|2024-11-18 15:35:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|3
1731944130000|2024-11-18 15:35:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|18
1731944140000|2024-11-18 15:35:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|5
1731944150000|2024-11-18 15:35:50|||||||||3
1731944160000|2024-11-18 15:36:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1731944170000|2024-11-18 15:36:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|15
1731944180000|2024-11-18 15:36:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|4
1731944190000|2024-11-18 15:36:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|1
1731944210000|2024-11-18 15:36:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|33
1731944220000|2024-11-18 15:37:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|34
1731944230000|2024-11-18 15:37:10|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|41
1731944250000|2024-11-18 15:37:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9
1731944260000|2024-11-18 15:37:40|||||||||27
1731944270000|2024-11-18 15:37:50|||||||||40
1731944280000|2024-11-18 15:38:00|||||||||7
1731944290000|2024-11-18 15:38:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|25
1731944300000|2024-11-18 15:38:20|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|23
1731944310000|2024-11-18 15:38:30|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|9
1731944320000|2024-11-18 15:38:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1731944330000|2024-11-18 15:38:50|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|12
1731944340000|2024-11-18 15:39:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|8
1731944350000|2024-11-18 15:39:10|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|9
1731944360000|2024-11-18 15:39:20|9366|9364|9365.5|9363.5|9366.5|9364.5|9365|9363|30
1731944370000|2024-11-18 15:39:30|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|21
1731944380000|2024-11-18 15:39:40|9365.5|9363.5|9366|9364|9366.5|9364.5|9365.5|9363.5|21
1731944390000|2024-11-18 15:39:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|0
1731944400000|2024-11-18 15:40:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|18
1731944410000|2024-11-18 15:40:10|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|26
1731944420000|2024-11-18 15:40:20|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|2
1731944430000|2024-11-18 15:40:30|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|21
1731944440000|2024-11-18 15:40:40|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|18
1731944450000|2024-11-18 15:40:50|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|22
1731944460000|2024-11-18 15:41:00|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|28
1731944470000|2024-11-18 15:41:10|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|3
1731944480000|2024-11-18 15:41:20|9367|9365|9368.5|9366.5|9368.5|9366.5|9367|9365|33
1731944490000|2024-11-18 15:41:30|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|22
1731944500000|2024-11-18 15:41:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|8
1731944510000|2024-11-18 15:41:50|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|7
1731944530000|2024-11-18 15:42:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|30
1731944540000|2024-11-18 15:42:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|17
1731944550000|2024-11-18 15:42:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|4
1731944560000|2024-11-18 15:42:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|15
1731944570000|2024-11-18 15:42:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|23
1731944580000|2024-11-18 15:43:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|23
1731944600000|2024-11-18 15:43:20|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|4
1731944610000|2024-11-18 15:43:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1731944620000|2024-11-18 15:43:40|||||||||35
1731944630000|2024-11-18 15:43:50|9365.5|9363.5|9364|9362|9366.5|9364.5|9364|9362|67
1731944640000|2024-11-18 15:44:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|2
1731944660000|2024-11-18 15:44:20|||||||||1
1731944670000|2024-11-18 15:44:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|20
1731944680000|2024-11-18 15:44:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|50
1731944690000|2024-11-18 15:44:50|9366.5|9364.5|9364|9362|9366.5|9364.5|9363.5|9361.5|68
1731944700000|2024-11-18 15:45:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|116
1731944710000|2024-11-18 15:45:10|||||||||2
1731944720000|2024-11-18 15:45:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|51
1731944730000|2024-11-18 15:45:30|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|25
1731944740000|2024-11-18 15:45:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|13
1731944750000|2024-11-18 15:45:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|43
1731944760000|2024-11-18 15:46:00|9361.5|9359.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|66
1731944770000|2024-11-18 15:46:10|||||||||2
1731944780000|2024-11-18 15:46:20|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|46
1731944790000|2024-11-18 15:46:30|9363|9361|9363.5|9361.5|9364.5|9362.5|9363|9361|23
1731944800000|2024-11-18 15:46:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|28
1731944810000|2024-11-18 15:46:50|||||||||2
1731944820000|2024-11-18 15:47:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|25
1731944830000|2024-11-18 15:47:10|||||||||2
1731944840000|2024-11-18 15:47:20|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|15
1731944850000|2024-11-18 15:47:30|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|7
1731944860000|2024-11-18 15:47:40|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|60
1731944870000|2024-11-18 15:47:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|12
1731944880000|2024-11-18 15:48:00|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|19
1731944890000|2024-11-18 15:48:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|11
1731944900000|2024-11-18 15:48:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|4
1731944910000|2024-11-18 15:48:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|26
1731944920000|2024-11-18 15:48:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|26
1731944930000|2024-11-18 15:48:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|23
1731944940000|2024-11-18 15:49:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|2
1731944950000|2024-11-18 15:49:10|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|19
1731944960000|2024-11-18 15:49:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|66
1731944970000|2024-11-18 15:49:30|||||||||26
1731944980000|2024-11-18 15:49:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|11
1731944990000|2024-11-18 15:49:50|||||||||2
1731945000000|2024-11-18 15:50:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|15
1731945010000|2024-11-18 15:50:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|48
1731945020000|2024-11-18 15:50:20|9362|9360|9362|9360|9362.5|9360.5|9361.5|9359.5|10
1731945030000|2024-11-18 15:50:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1731945040000|2024-11-18 15:50:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|35
1731945050000|2024-11-18 15:50:50|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|8
1731945060000|2024-11-18 15:51:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|3
1731945070000|2024-11-18 15:51:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|47
1731945080000|2024-11-18 15:51:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|31
1731945090000|2024-11-18 15:51:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|33
1731945100000|2024-11-18 15:51:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|92
1731945120000|2024-11-18 15:52:00|||||||||3
1731945130000|2024-11-18 15:52:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|26
1731945140000|2024-11-18 15:52:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|23
1731945150000|2024-11-18 15:52:30|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|65
1731945170000|2024-11-18 15:52:50|||||||||4
1731945200000|2024-11-18 15:53:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|57
1731945210000|2024-11-18 15:53:30|9361.5|9359.5|9360|9358|9361.5|9359.5|9360|9358|21
1731945220000|2024-11-18 15:53:40|9360.5|9358.5|9361|9359|9361|9359|9360|9358|4
1731945230000|2024-11-18 15:53:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|25
1731945240000|2024-11-18 15:54:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|14
1731945250000|2024-11-18 15:54:10|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|14
1731945260000|2024-11-18 15:54:20|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|9
1731945270000|2024-11-18 15:54:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|29
1731945280000|2024-11-18 15:54:40|||||||||1
1731945290000|2024-11-18 15:54:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|8
1731945300000|2024-11-18 15:55:00|||||||||2
1731945310000|2024-11-18 15:55:10|||||||||5
1731945320000|2024-11-18 15:55:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|18
1731945330000|2024-11-18 15:55:30|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|2
1731945340000|2024-11-18 15:55:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|27
1731945360000|2024-11-18 15:56:00|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|26
1731945370000|2024-11-18 15:56:10|9357|9355|9356.5|9354.5|9357|9355|9356|9354|41
1731945390000|2024-11-18 15:56:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|21
1731945400000|2024-11-18 15:56:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|29
1731945410000|2024-11-18 15:56:50|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|16
1731945420000|2024-11-18 15:57:00|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|20
1731945430000|2024-11-18 15:57:10|||||||||26
1731945440000|2024-11-18 15:57:20|||||||||2
1731945450000|2024-11-18 15:57:30|||||||||13
1731945460000|2024-11-18 15:57:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|40
1731945470000|2024-11-18 15:57:50|9357.5|9355.5|9358.5|9356.5|9359|9357|9357.5|9355.5|35
1731945480000|2024-11-18 15:58:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|37
1731945490000|2024-11-18 15:58:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|25
1731945500000|2024-11-18 15:58:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|23
1731945510000|2024-11-18 15:58:30|||||||||6
1731945520000|2024-11-18 15:58:40|||||||||5
1731945530000|2024-11-18 15:58:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|21
1731945540000|2024-11-18 15:59:00|||||||||8
1731945550000|2024-11-18 15:59:10|||||||||2
1731945560000|2024-11-18 15:59:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|60
1731945570000|2024-11-18 15:59:30|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|19
1731945580000|2024-11-18 15:59:40|||||||||1
1731945590000|2024-11-18 15:59:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|94
1731945600000|2024-11-18 16:00:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|31
1731945610000|2024-11-18 16:00:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|26
1731945620000|2024-11-18 16:00:20|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|22
1731945630000|2024-11-18 16:00:30|9360|9358|9361.5|9359.5|9362|9360|9359.5|9357.5|31
1731945660000|2024-11-18 16:01:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|9
1731945680000|2024-11-18 16:01:20|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|7
1731945690000|2024-11-18 16:01:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|12
1731945700000|2024-11-18 16:01:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|34
1731945710000|2024-11-18 16:01:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|14
1731945720000|2024-11-18 16:02:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|21
1731945730000|2024-11-18 16:02:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|27
1731945740000|2024-11-18 16:02:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|129
1731945750000|2024-11-18 16:02:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|21
1731945760000|2024-11-18 16:02:40|||||||||11
1731945770000|2024-11-18 16:02:50|9364|9362|9364|9362|9364.5|9362.5|9364|9362|9
1731945780000|2024-11-18 16:03:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|25
1731945790000|2024-11-18 16:03:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|9
1731945800000|2024-11-18 16:03:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|8
1731945810000|2024-11-18 16:03:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|43
1731945820000|2024-11-18 16:03:40|||||||||5
1731945830000|2024-11-18 16:03:50|||||||||2
1731945840000|2024-11-18 16:04:00|||||||||40
1731945850000|2024-11-18 16:04:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|21
1731945860000|2024-11-18 16:04:20|||||||||3
1731945870000|2024-11-18 16:04:30|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|30
1731945880000|2024-11-18 16:04:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1731945890000|2024-11-18 16:04:50|||||||||6
1731945900000|2024-11-18 16:05:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|69
1731945910000|2024-11-18 16:05:10|||||||||4
1731945920000|2024-11-18 16:05:20|||||||||3
1731945930000|2024-11-18 16:05:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|88
1731945940000|2024-11-18 16:05:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|20
1731945950000|2024-11-18 16:05:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|54
1731945960000|2024-11-18 16:06:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|14
1731945970000|2024-11-18 16:06:10|||||||||1
1731945980000|2024-11-18 16:06:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|61
1731945990000|2024-11-18 16:06:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|52
1731946000000|2024-11-18 16:06:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|61
1731946010000|2024-11-18 16:06:50|9367|9365|9367|9365|9367|9365|9367|9365|6
1731946020000|2024-11-18 16:07:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|8
1731946030000|2024-11-18 16:07:10|||||||||1
1731946040000|2024-11-18 16:07:20|||||||||4
1731946050000|2024-11-18 16:07:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|34
1731946060000|2024-11-18 16:07:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|51
1731946070000|2024-11-18 16:07:50|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|29
1731946080000|2024-11-18 16:08:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|14
1731946090000|2024-11-18 16:08:10|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|31
1731946100000|2024-11-18 16:08:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|25
1731946110000|2024-11-18 16:08:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|30
1731946120000|2024-11-18 16:08:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|9
1731946130000|2024-11-18 16:08:50|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|14
1731946140000|2024-11-18 16:09:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|10
1731946150000|2024-11-18 16:09:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1731946170000|2024-11-18 16:09:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|29
1731946180000|2024-11-18 16:09:40|||||||||17
1731946190000|2024-11-18 16:09:50|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|51
1731946200000|2024-11-18 16:10:00|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|14
1731946210000|2024-11-18 16:10:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371|9369|32
1731946220000|2024-11-18 16:10:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|10
1731946230000|2024-11-18 16:10:30|9373|9371|9374.5|9372.5|9375|9373|9373|9371|282
1731946240000|2024-11-18 16:10:40|9375|9373|9376.5|9374.5|9376.5|9374.5|9375|9373|16
1731946250000|2024-11-18 16:10:50|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|56
1731946260000|2024-11-18 16:11:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|30
1731946270000|2024-11-18 16:11:10|||||||||22
1731946280000|2024-11-18 16:11:20|||||||||4
1731946290000|2024-11-18 16:11:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|23
1731946300000|2024-11-18 16:11:40|9376|9374|9376|9374|9376|9374|9375.5|9373.5|47
1731946310000|2024-11-18 16:11:50|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|32
1731946320000|2024-11-18 16:12:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|58
1731946330000|2024-11-18 16:12:10|||||||||2
1731946340000|2024-11-18 16:12:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|21
1731946360000|2024-11-18 16:12:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|73
1731946370000|2024-11-18 16:12:50|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|25
1731946380000|2024-11-18 16:13:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|27
1731946390000|2024-11-18 16:13:10|||||||||10
1731946400000|2024-11-18 16:13:20|||||||||13
1731946410000|2024-11-18 16:13:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|37
1731946420000|2024-11-18 16:13:40|||||||||77
1731946430000|2024-11-18 16:13:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|37
1731946440000|2024-11-18 16:14:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|72
1731946450000|2024-11-18 16:14:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|84
1731946460000|2024-11-18 16:14:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|133
1731946470000|2024-11-18 16:14:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|120
1731946480000|2024-11-18 16:14:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|190
1731946490000|2024-11-18 16:14:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|169
1731946500000|2024-11-18 16:15:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|170
1731946510000|2024-11-18 16:15:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|102
1731946520000|2024-11-18 16:15:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|132
1731946530000|2024-11-18 16:15:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|53
1731946540000|2024-11-18 16:15:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|241
1731946550000|2024-11-18 16:15:50|||||||||18
1731946560000|2024-11-18 16:16:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|27
1731946570000|2024-11-18 16:16:10|||||||||2
1731946580000|2024-11-18 16:16:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9
1731946590000|2024-11-18 16:16:30|||||||||4
1731946600000|2024-11-18 16:16:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|57
1731946610000|2024-11-18 16:16:50|9371|9369|9372.5|9370.5|9372.5|9370.5|9371|9369|26
1731946620000|2024-11-18 16:17:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|4
1731946630000|2024-11-18 16:17:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1731946640000|2024-11-18 16:17:20|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|18
1731946650000|2024-11-18 16:17:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|17
1731946660000|2024-11-18 16:17:40|||||||||2
1731946670000|2024-11-18 16:17:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|32
1731946680000|2024-11-18 16:18:00|||||||||1
1731946690000|2024-11-18 16:18:10|||||||||7
1731946700000|2024-11-18 16:18:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|8
1731946710000|2024-11-18 16:18:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|3
1731946720000|2024-11-18 16:18:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|23
1731946730000|2024-11-18 16:18:50|||||||||1
1731946740000|2024-11-18 16:19:00|||||||||1
1731946760000|2024-11-18 16:19:20|||||||||1
1731946770000|2024-11-18 16:19:30|||||||||3
1731946780000|2024-11-18 16:19:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|24
1731946790000|2024-11-18 16:19:50|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|10
1731946800000|2024-11-18 16:20:00|||||||||25
1731946810000|2024-11-18 16:20:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374|9372|48
1731946820000|2024-11-18 16:20:20|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|0
1731946830000|2024-11-18 16:20:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|30
1731946840000|2024-11-18 16:20:40|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|9
1731946850000|2024-11-18 16:20:50|||||||||3
1731946860000|2024-11-18 16:21:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|18
1731946880000|2024-11-18 16:21:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|18
1731946890000|2024-11-18 16:21:30|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|8
1731946910000|2024-11-18 16:21:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|7
1731946920000|2024-11-18 16:22:00|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|8
1731946930000|2024-11-18 16:22:10|||||||||32
1731946940000|2024-11-18 16:22:20|9374|9372|9374|9372|9374|9372|9374|9372|4
1731946950000|2024-11-18 16:22:30|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|9
1731946960000|2024-11-18 16:22:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1731946970000|2024-11-18 16:22:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1731946980000|2024-11-18 16:23:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|4
1731946990000|2024-11-18 16:23:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|20
1731947000000|2024-11-18 16:23:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|67
1731947010000|2024-11-18 16:23:30|||||||||4
1731947020000|2024-11-18 16:23:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|70
1731947040000|2024-11-18 16:24:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|23
1731947050000|2024-11-18 16:24:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|2
1731947060000|2024-11-18 16:24:20|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|21
1731947070000|2024-11-18 16:24:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|12
1731947080000|2024-11-18 16:24:40|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|4
1731947100000|2024-11-18 16:25:00|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|4
1731947120000|2024-11-18 16:25:20|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|6
1731947140000|2024-11-18 16:25:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|147
1731947160000|2024-11-18 16:26:00|||||||||2
1731947170000|2024-11-18 16:26:10|||||||||1
1731947180000|2024-11-18 16:26:20|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|19
1731947190000|2024-11-18 16:26:30|||||||||1
1731947200000|2024-11-18 16:26:40|9371|9369|9370.5|9368.5|9371|9369|9370|9368|22
1731947210000|2024-11-18 16:26:50|9370|9368|9370|9368|9370|9368|9370|9368|48
1731947220000|2024-11-18 16:27:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|6
1731947230000|2024-11-18 16:27:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|2
1731947260000|2024-11-18 16:27:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|10
1731947270000|2024-11-18 16:27:50|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|18
1731947280000|2024-11-18 16:28:00|||||||||2
1731947300000|2024-11-18 16:28:20|||||||||16
1731947310000|2024-11-18 16:28:30|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|38
1731947330000|2024-11-18 16:28:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|18
1731947340000|2024-11-18 16:29:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|6
1731947350000|2024-11-18 16:29:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|59
1731947370000|2024-11-18 16:29:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|111
1731947380000|2024-11-18 16:29:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|21
1731947390000|2024-11-18 16:29:50|||||||||3
1731947400000|2024-11-18 16:30:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|10
1731947410000|2024-11-18 16:30:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|28
1731947440000|2024-11-18 16:30:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|49
1731947450000|2024-11-18 16:30:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|38
1731947460000|2024-11-18 16:31:00|||||||||3
1731947470000|2024-11-18 16:31:10|9370|9368|9370|9368|9370|9368|9370|9368|2
1731947480000|2024-11-18 16:31:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|3
1731947490000|2024-11-18 16:31:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|4
1731947500000|2024-11-18 16:31:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|5
1731947510000|2024-11-18 16:31:50|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|38
1731947520000|2024-11-18 16:32:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|18
1731947540000|2024-11-18 16:32:20|||||||||16
1731947550000|2024-11-18 16:32:30|||||||||6
1731947570000|2024-11-18 16:32:50|||||||||114
1731947580000|2024-11-18 16:33:00|||||||||28
1731947590000|2024-11-18 16:33:10|||||||||4
1731947610000|2024-11-18 16:33:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|76
1731947620000|2024-11-18 16:33:40|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|28
1731947630000|2024-11-18 16:33:50|||||||||3
1731947640000|2024-11-18 16:34:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|38
1731947650000|2024-11-18 16:34:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|3
1731947660000|2024-11-18 16:34:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1731947670000|2024-11-18 16:34:30|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|10
1731947690000|2024-11-18 16:34:50|||||||||4
1731947700000|2024-11-18 16:35:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|23
1731947720000|2024-11-18 16:35:20|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|4
1731947730000|2024-11-18 16:35:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|8
1731947750000|2024-11-18 16:35:50|||||||||1
1731947790000|2024-11-18 16:36:30|||||||||1
1731947820000|2024-11-18 16:37:00|||||||||1
1731947840000|2024-11-18 16:37:20|||||||||29
1731947850000|2024-11-18 16:37:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|4
1731947860000|2024-11-18 16:37:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|8
1731947870000|2024-11-18 16:37:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1731947880000|2024-11-18 16:38:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|30
1731947890000|2024-11-18 16:38:10|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|18
1731947900000|2024-11-18 16:38:20|9375|9373|9376.5|9374.5|9376.5|9374.5|9375|9373|140
1731947910000|2024-11-18 16:38:30|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|7
1731947920000|2024-11-18 16:38:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|3
1731947930000|2024-11-18 16:38:50|9376|9374|9376|9374|9376|9374|9376|9374|3
1731947940000|2024-11-18 16:39:00|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|19
1731947950000|2024-11-18 16:39:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1731947960000|2024-11-18 16:39:20|||||||||5
1731947970000|2024-11-18 16:39:30|||||||||2
1731947980000|2024-11-18 16:39:40|||||||||3
1731947990000|2024-11-18 16:39:50|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|50
1731948000000|2024-11-18 16:40:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1731948030000|2024-11-18 16:40:30|||||||||22
1731948040000|2024-11-18 16:40:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|62
1731948050000|2024-11-18 16:40:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|29
1731948060000|2024-11-18 16:41:00|||||||||1
1731948070000|2024-11-18 16:41:10|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|70
1731948090000|2024-11-18 16:41:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|47
1731948100000|2024-11-18 16:41:40|||||||||15
1731948110000|2024-11-18 16:41:50|||||||||2
1731948130000|2024-11-18 16:42:10|||||||||30
1731948140000|2024-11-18 16:42:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|6
1731948150000|2024-11-18 16:42:30|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|33
1731948160000|2024-11-18 16:42:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|233
1731948180000|2024-11-18 16:43:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|64
1731948200000|2024-11-18 16:43:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|22
1731948210000|2024-11-18 16:43:30|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|135
1731948220000|2024-11-18 16:43:40|||||||||2
1731948230000|2024-11-18 16:43:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|17
1731948250000|2024-11-18 16:44:10|||||||||1
1731948300000|2024-11-18 16:45:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|56
1731948330000|2024-11-18 16:45:30|||||||||7
1731948350000|2024-11-18 16:45:50|||||||||25
1731948360000|2024-11-18 16:46:00|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|38
1731948370000|2024-11-18 16:46:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|19
1731948380000|2024-11-18 16:46:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|7
1731948390000|2024-11-18 16:46:30|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|7
1731948400000|2024-11-18 16:46:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1731948410000|2024-11-18 16:46:50|9376.5|9374.5|9377|9375|9377|9375|9376.5|9374.5|5
1731948420000|2024-11-18 16:47:00|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|29
1731948430000|2024-11-18 16:47:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|84
1731948440000|2024-11-18 16:47:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|46
1731948470000|2024-11-18 16:47:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|19
1731948480000|2024-11-18 16:48:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|16
1731948490000|2024-11-18 16:48:10|||||||||5
1731948500000|2024-11-18 16:48:20|||||||||15
1731948510000|2024-11-18 16:48:30|||||||||1
1731948520000|2024-11-18 16:48:40|9379|9377|9379|9377|9379|9377|9378.5|9376.5|5
1731948530000|2024-11-18 16:48:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|3
1731948540000|2024-11-18 16:49:00|||||||||3
1731948550000|2024-11-18 16:49:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|2
1731948560000|2024-11-18 16:49:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|33
1731948570000|2024-11-18 16:49:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|8
1731948580000|2024-11-18 16:49:40|9377|9375|9377|9375|9377|9375|9377|9375|3
1731948590000|2024-11-18 16:49:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1731948600000|2024-11-18 16:50:00|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|13
1731948610000|2024-11-18 16:50:10|||||||||5
1731948620000|2024-11-18 16:50:20|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|12
1731948630000|2024-11-18 16:50:30|9377.5|9375.5|9379|9377|9379|9377|9377.5|9375.5|25
1731948640000|2024-11-18 16:50:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|54
1731948650000|2024-11-18 16:50:50|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|51
1731948660000|2024-11-18 16:51:00|9377|9375|9377|9375|9377.5|9375.5|9376.5|9374.5|24
1731948670000|2024-11-18 16:51:10|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|5
1731948680000|2024-11-18 16:51:20|||||||||1
1731948690000|2024-11-18 16:51:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|13
1731948700000|2024-11-18 16:51:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|8
1731948710000|2024-11-18 16:51:50|||||||||1
1731948720000|2024-11-18 16:52:00|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|51
1731948730000|2024-11-18 16:52:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|30
1731948740000|2024-11-18 16:52:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|5
1731948750000|2024-11-18 16:52:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|10
1731948760000|2024-11-18 16:52:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|5
1731948770000|2024-11-18 16:52:50|||||||||64
1731948790000|2024-11-18 16:53:10|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|14
1731948800000|2024-11-18 16:53:20|||||||||2
1731948810000|2024-11-18 16:53:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1731948840000|2024-11-18 16:54:00|||||||||19
1731948850000|2024-11-18 16:54:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|2
1731948860000|2024-11-18 16:54:20|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|2
1731948870000|2024-11-18 16:54:30|9375|9373|9375|9373|9375|9373|9375|9373|3
1731948880000|2024-11-18 16:54:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|1
1731948910000|2024-11-18 16:55:10|||||||||6
1731948920000|2024-11-18 16:55:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|38
1731948930000|2024-11-18 16:55:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|22
1731948940000|2024-11-18 16:55:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|58
1731948960000|2024-11-18 16:56:00|||||||||51
1731948980000|2024-11-18 16:56:20|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|3
1731948990000|2024-11-18 16:56:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1731949010000|2024-11-18 16:56:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|4
1731949020000|2024-11-18 16:57:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|5
1731949030000|2024-11-18 16:57:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|12
1731949040000|2024-11-18 16:57:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|25
1731949050000|2024-11-18 16:57:30|||||||||2
1731949060000|2024-11-18 16:57:40|||||||||1
1731949070000|2024-11-18 16:57:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|83
1731949080000|2024-11-18 16:58:00|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|4
1731949100000|2024-11-18 16:58:20|||||||||1
1731949110000|2024-11-18 16:58:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|35
1731949120000|2024-11-18 16:58:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|200
1731949130000|2024-11-18 16:58:50|9377|9375|9378.5|9376.5|9378.5|9376.5|9377|9375|15
1731949140000|2024-11-18 16:59:00|||||||||15
1731949150000|2024-11-18 16:59:10|||||||||21
1731949160000|2024-11-18 16:59:20|||||||||1
1731949190000|2024-11-18 16:59:50|9377.5|9375.5|9378|9376|9378|9376|9377.5|9375.5|24
1731949200000|2024-11-18 17:00:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|3
1731949240000|2024-11-18 17:00:40|||||||||2
1731949250000|2024-11-18 17:00:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|27
1731949260000|2024-11-18 17:01:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|10
1731949290000|2024-11-18 17:01:30|||||||||1
1731949310000|2024-11-18 17:01:50|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|48
1731949320000|2024-11-18 17:02:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|26
1731949330000|2024-11-18 17:02:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1731949340000|2024-11-18 17:02:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|12
1731949380000|2024-11-18 17:03:00|||||||||2
1731949390000|2024-11-18 17:03:10|||||||||4
1731949400000|2024-11-18 17:03:20|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|6
1731949410000|2024-11-18 17:03:30|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|21
1731949420000|2024-11-18 17:03:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1731949430000|2024-11-18 17:03:50|||||||||2
1731949480000|2024-11-18 17:04:40|9377|9375|9377|9375|9377|9375|9377|9375|5
1731949490000|2024-11-18 17:04:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1731949510000|2024-11-18 17:05:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|16
1731949520000|2024-11-18 17:05:20|9377.5|9375.5|9378|9376|9378.5|9376.5|9377.5|9375.5|19
1731949540000|2024-11-18 17:05:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|15
1731949550000|2024-11-18 17:05:50|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|12
1731949560000|2024-11-18 17:06:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|39
1731949570000|2024-11-18 17:06:10|||||||||1
1731949590000|2024-11-18 17:06:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|37
1731949600000|2024-11-18 17:06:40|9380|9378|9380|9378|9380|9378|9380|9378|7
1731949610000|2024-11-18 17:06:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1731949620000|2024-11-18 17:07:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|2
1731949630000|2024-11-18 17:07:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382|9380|7
1731949640000|2024-11-18 17:07:20|9382|9380|9382|9380|9382|9380|9382|9380|2
1731949650000|2024-11-18 17:07:30|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|4
1731949660000|2024-11-18 17:07:40|9382|9380|9382|9380|9382|9380|9381.5|9379.5|2
1731949670000|2024-11-18 17:07:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|20
1731949680000|2024-11-18 17:08:00|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|9
1731949690000|2024-11-18 17:08:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|2
1731949700000|2024-11-18 17:08:20|9382|9380|9380.5|9378.5|9382|9380|9380.5|9378.5|59
1731949710000|2024-11-18 17:08:30|9381|9379|9381|9379|9381.5|9379.5|9381|9379|4
1731949720000|2024-11-18 17:08:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381|9379|11
1731949740000|2024-11-18 17:09:00|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|6
1731949750000|2024-11-18 17:09:10|9382|9380|9382|9380|9382.5|9380.5|9382|9380|4
1731949760000|2024-11-18 17:09:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|4
1731949770000|2024-11-18 17:09:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|49
1731949780000|2024-11-18 17:09:40|9382|9380|9382|9380|9382.5|9380.5|9382|9380|8
1731949790000|2024-11-18 17:09:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|0
1731949810000|2024-11-18 17:10:10|||||||||10
1731949820000|2024-11-18 17:10:20|||||||||5
1731949830000|2024-11-18 17:10:30|||||||||1
1731949840000|2024-11-18 17:10:40|9382|9380|9382|9380|9382|9380|9382|9380|2
1731949850000|2024-11-18 17:10:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|1
1731949860000|2024-11-18 17:11:00|9382|9380|9382|9380|9382.5|9380.5|9382|9380|17
1731949870000|2024-11-18 17:11:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|1
1731949890000|2024-11-18 17:11:30|9382|9380|9382|9380|9382|9380|9382|9380|6
1731949900000|2024-11-18 17:11:40|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|1
1731949910000|2024-11-18 17:11:50|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|11
1731949920000|2024-11-18 17:12:00|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|5
1731949930000|2024-11-18 17:12:10|||||||||2
1731949940000|2024-11-18 17:12:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381|9379|14
1731949950000|2024-11-18 17:12:30|||||||||16
1731949960000|2024-11-18 17:12:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|2
1731949970000|2024-11-18 17:12:50|||||||||50
1731949980000|2024-11-18 17:13:00|9382|9380|9382|9380|9382|9380|9382|9380|2
1731949990000|2024-11-18 17:13:10|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|3
1731950000000|2024-11-18 17:13:20|||||||||1
1731950010000|2024-11-18 17:13:30|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|26
1731950020000|2024-11-18 17:13:40|||||||||3
1731950030000|2024-11-18 17:13:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|2
1731950040000|2024-11-18 17:14:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|11
1731950050000|2024-11-18 17:14:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|12
1731950060000|2024-11-18 17:14:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|4
1731950070000|2024-11-18 17:14:30|||||||||1
1731950080000|2024-11-18 17:14:40|||||||||2
1731950090000|2024-11-18 17:14:50|||||||||1
1731950120000|2024-11-18 17:15:20|||||||||1
1731950130000|2024-11-18 17:15:30|||||||||1
1731950140000|2024-11-18 17:15:40|||||||||3
1731950150000|2024-11-18 17:15:50|||||||||1
1731950170000|2024-11-18 17:16:10|9379.5|9377.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|10
1731950180000|2024-11-18 17:16:20|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|7
1731950190000|2024-11-18 17:16:30|9381|9379|9381|9379|9381|9379|9381|9379|2
1731950200000|2024-11-18 17:16:40|9381.5|9379.5|9381.5|9379.5|9382|9380|9381|9379|1
1731950210000|2024-11-18 17:16:50|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|0
1731950220000|2024-11-18 17:17:00|9382|9380|9382|9380|9382|9380|9381.5|9379.5|4
1731950230000|2024-11-18 17:17:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|1
1731950240000|2024-11-18 17:17:20|||||||||1
1731950250000|2024-11-18 17:17:30|||||||||13
1731950270000|2024-11-18 17:17:50|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|6
1731950280000|2024-11-18 17:18:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|4
1731950290000|2024-11-18 17:18:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|3
1731950300000|2024-11-18 17:18:20|||||||||5
1731950320000|2024-11-18 17:18:40|||||||||1
1731950330000|2024-11-18 17:18:50|||||||||3
1731950350000|2024-11-18 17:19:10|||||||||1
1731950360000|2024-11-18 17:19:20|||||||||1
1731950370000|2024-11-18 17:19:30|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|1
1731950380000|2024-11-18 17:19:40|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|12
1731950390000|2024-11-18 17:19:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|2
1731950400000|2024-11-18 17:20:00|||||||||2
1731950410000|2024-11-18 17:20:10|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|0
1731950430000|2024-11-18 17:20:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|16
1731950440000|2024-11-18 17:20:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|26
1731950450000|2024-11-18 17:20:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|3
1731950460000|2024-11-18 17:21:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9
1731950470000|2024-11-18 17:21:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|6
1731950480000|2024-11-18 17:21:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|9
1731950490000|2024-11-18 17:21:30|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|3
1731950500000|2024-11-18 17:21:40|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|0
1731950510000|2024-11-18 17:21:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|2
1731950520000|2024-11-18 17:22:00|9385|9383|9385|9383|9385|9383|9385|9383|21
1731950530000|2024-11-18 17:22:10|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|4
1731950540000|2024-11-18 17:22:20|||||||||17
1731950560000|2024-11-18 17:22:40|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|13
1731950570000|2024-11-18 17:22:50|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|5
1731950580000|2024-11-18 17:23:00|||||||||2
1731950590000|2024-11-18 17:23:10|||||||||1
1731950600000|2024-11-18 17:23:20|9385|9383|9385|9383|9385|9383|9384.5|9382.5|17
1731950610000|2024-11-18 17:23:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|2
1731950640000|2024-11-18 17:24:00|||||||||3
1731950650000|2024-11-18 17:24:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|8
1731950660000|2024-11-18 17:24:20|||||||||15
1731950680000|2024-11-18 17:24:40|||||||||10
1731950690000|2024-11-18 17:24:50|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|60
1731950700000|2024-11-18 17:25:00|9384|9382|9384|9382|9384.5|9382.5|9383.5|9381.5|26
1731950710000|2024-11-18 17:25:10|9383.5|9381.5|9383.5|9381.5|9384|9382|9383.5|9381.5|5
1731950720000|2024-11-18 17:25:20|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|36
1731950740000|2024-11-18 17:25:40|||||||||1
1731950750000|2024-11-18 17:25:50|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|33
1731950760000|2024-11-18 17:26:00|9385|9383|9385|9383|9385|9383|9384.5|9382.5|40
1731950770000|2024-11-18 17:26:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|46
1731950780000|2024-11-18 17:26:20|||||||||22
1731950800000|2024-11-18 17:26:40|||||||||1
1731950810000|2024-11-18 17:26:50|||||||||2
1731950820000|2024-11-18 17:27:00|9385.5|9383.5|9385|9383|9385.5|9383.5|9385|9383|13
1731950830000|2024-11-18 17:27:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|0
1731950880000|2024-11-18 17:28:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|6
1731950890000|2024-11-18 17:28:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|6
1731950900000|2024-11-18 17:28:20|||||||||10
1731950940000|2024-11-18 17:29:00|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|10
1731950970000|2024-11-18 17:29:30|||||||||4
1731951000000|2024-11-18 17:30:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|3
1731951010000|2024-11-18 17:30:10|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|8
1731951020000|2024-11-18 17:30:20|9385|9383|9385|9383|9385.5|9383.5|9385|9383|3
1731951030000|2024-11-18 17:30:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|1
1731951040000|2024-11-18 17:30:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|11
1731951060000|2024-11-18 17:31:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|2
1731951090000|2024-11-18 17:31:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|45
1731951100000|2024-11-18 17:31:40|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|133
1731951110000|2024-11-18 17:31:50|||||||||1
1731951140000|2024-11-18 17:32:20|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|2
1731951180000|2024-11-18 17:33:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|11
1731951200000|2024-11-18 17:33:20|9382|9380|9382|9380|9382.5|9380.5|9382|9380|3
1731951210000|2024-11-18 17:33:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|0
1731951220000|2024-11-18 17:33:40|||||||||3
1731951240000|2024-11-18 17:34:00|9382|9380|9382|9380|9382|9380|9381.5|9379.5|10
1731951260000|2024-11-18 17:34:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|0
1731951270000|2024-11-18 17:34:30|9382|9380|9382|9380|9382|9380|9382|9380|1
1731951280000|2024-11-18 17:34:40|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|1
1731951290000|2024-11-18 17:34:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|10
1731951310000|2024-11-18 17:35:10|||||||||3
1731951380000|2024-11-18 17:36:20|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|21
1731951390000|2024-11-18 17:36:30|||||||||1
1731951400000|2024-11-18 17:36:40|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|9
1731951410000|2024-11-18 17:36:50|9383.5|9381.5|9384|9382|9384.5|9382.5|9383.5|9381.5|74
1731951420000|2024-11-18 17:37:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|0
1731951440000|2024-11-18 17:37:20|||||||||23
1731951470000|2024-11-18 17:37:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|11
1731951480000|2024-11-18 17:38:00|||||||||5
1731951490000|2024-11-18 17:38:10|||||||||5
1731951500000|2024-11-18 17:38:20|||||||||3
1731951520000|2024-11-18 17:38:40|||||||||2
1731951540000|2024-11-18 17:39:00|||||||||22
1731951560000|2024-11-18 17:39:20|||||||||10
1731951570000|2024-11-18 17:39:30|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|2
1731951590000|2024-11-18 17:39:50|||||||||54
1731951600000|2024-11-18 17:40:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|1
1731951620000|2024-11-18 17:40:20|||||||||1
1731951640000|2024-11-18 17:40:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|80
1731951650000|2024-11-18 17:40:50|||||||||21
1731951660000|2024-11-18 17:41:00|||||||||2
1731951670000|2024-11-18 17:41:10|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|60
1731951680000|2024-11-18 17:41:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|4
1731951690000|2024-11-18 17:41:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|26
1731951780000|2024-11-18 17:43:00|||||||||48
1731951790000|2024-11-18 17:43:10|||||||||1
1731951810000|2024-11-18 17:43:30|9389|9387|9389|9387|9389|9387|9388.5|9386.5|13
1731951820000|2024-11-18 17:43:40|9388.5|9386.5|9389|9387|9389|9387|9388.5|9386.5|1
1731951830000|2024-11-18 17:43:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|1
1731951840000|2024-11-18 17:44:00|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|32
1731951850000|2024-11-18 17:44:10|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|8
1731951860000|2024-11-18 17:44:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|1
1731951870000|2024-11-18 17:44:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|15
1731951880000|2024-11-18 17:44:40|9390|9388|9390|9388|9390|9388|9389.5|9387.5|24
1731951890000|2024-11-18 17:44:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|5
1731951900000|2024-11-18 17:45:00|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|7
1731951910000|2024-11-18 17:45:10|||||||||1
1731951920000|2024-11-18 17:45:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|1
1731951930000|2024-11-18 17:45:30|||||||||4
1731951940000|2024-11-18 17:45:40|||||||||26
1731951950000|2024-11-18 17:45:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|14
1731951960000|2024-11-18 17:46:00|9391|9389|9389.5|9387.5|9391|9389|9389.5|9387.5|20
1731951970000|2024-11-18 17:46:10|9389|9387|9389|9387|9389|9387|9388.5|9386.5|70
1731951980000|2024-11-18 17:46:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1731952030000|2024-11-18 17:47:10|9389|9387|9389|9387|9389|9387|9389|9387|16
1731952040000|2024-11-18 17:47:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|0
1731952050000|2024-11-18 17:47:30|||||||||1
1731952090000|2024-11-18 17:48:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|3
1731952100000|2024-11-18 17:48:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|1
1731952110000|2024-11-18 17:48:30|||||||||100
1731952130000|2024-11-18 17:48:50|9388.5|9386.5|9389|9387|9389|9387|9388.5|9386.5|6
1731952140000|2024-11-18 17:49:00|9389.5|9387.5|9389|9387|9389.5|9387.5|9389|9387|0
1731952160000|2024-11-18 17:49:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|14
1731952190000|2024-11-18 17:49:50|||||||||1
1731952200000|2024-11-18 17:50:00|||||||||29
1731952220000|2024-11-18 17:50:20|9389|9387|9389|9387|9389|9387|9389|9387|1
1731952230000|2024-11-18 17:50:30|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|2
1731952240000|2024-11-18 17:50:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389|9387|3
1731952250000|2024-11-18 17:50:50|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|5
1731952280000|2024-11-18 17:51:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|51
1731952290000|2024-11-18 17:51:30|||||||||17
1731952300000|2024-11-18 17:51:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|48
1731952310000|2024-11-18 17:51:50|||||||||10
1731952320000|2024-11-18 17:52:00|9390|9388|9390|9388|9390|9388|9390|9388|2
1731952330000|2024-11-18 17:52:10|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|6
1731952350000|2024-11-18 17:52:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|2
1731952360000|2024-11-18 17:52:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|60
1731952390000|2024-11-18 17:53:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|8
1731952400000|2024-11-18 17:53:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|50
1731952420000|2024-11-18 17:53:40|||||||||8
1731952440000|2024-11-18 17:54:00|||||||||6
1731952450000|2024-11-18 17:54:10|||||||||11
1731952470000|2024-11-18 17:54:30|||||||||1
1731952490000|2024-11-18 17:54:50|||||||||2
1731952530000|2024-11-18 17:55:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|91
1731952540000|2024-11-18 17:55:40|9388|9386|9388|9386|9388|9386|9388|9386|61
1731952550000|2024-11-18 17:55:50|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|4
1731952560000|2024-11-18 17:56:00|||||||||1
1731952580000|2024-11-18 17:56:20|||||||||1
1731952590000|2024-11-18 17:56:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1731952600000|2024-11-18 17:56:40|9388|9386|9388|9386|9388|9386|9388|9386|3
1731952610000|2024-11-18 17:56:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1731952630000|2024-11-18 17:57:10|||||||||1
1731952640000|2024-11-18 17:57:20|9387.5|9385.5|9388|9386|9388|9386|9387.5|9385.5|6
1731952670000|2024-11-18 17:57:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|2
1731952680000|2024-11-18 17:58:00|||||||||1
1731952690000|2024-11-18 17:58:10|9387|9385|9387|9385|9387|9385|9386.5|9384.5|20
1731952700000|2024-11-18 17:58:20|||||||||3
1731952710000|2024-11-18 17:58:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|0
1731952740000|2024-11-18 17:59:00|9386|9384|9386|9384|9386|9384|9386|9384|3
1731952770000|2024-11-18 17:59:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386|9384|122
1731952780000|2024-11-18 17:59:40|9386|9384|9386|9384|9386|9384|9385.5|9383.5|6
1731952790000|2024-11-18 17:59:50|9385.5|9383.5|9384|9382|9385.5|9383.5|9384|9382|6
1732003200000|2024-11-19 08:00:00|9407.5|9405.5|9403.5|9401.5|9407.5|9405.5|9403.5|9401.5|189
1732003210000|2024-11-19 08:00:10|9402.5|9400.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|108
1732003220000|2024-11-19 08:00:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|15
1732003230000|2024-11-19 08:00:30|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|66
1732003240000|2024-11-19 08:00:40|9399|9397|9399.5|9397.5|9400.5|9398.5|9399|9397|86
1732003250000|2024-11-19 08:00:50|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|52
1732003260000|2024-11-19 08:01:00|9399|9397|9401.5|9399.5|9401.5|9399.5|9399|9397|65
1732003270000|2024-11-19 08:01:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|105
1732003280000|2024-11-19 08:01:20|9402|9400|9399.5|9397.5|9402|9400|9399.5|9397.5|57
1732003290000|2024-11-19 08:01:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|56
1732003300000|2024-11-19 08:01:40|9399.5|9397.5|9400.5|9398.5|9401|9399|9399.5|9397.5|75
1732003310000|2024-11-19 08:01:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|12
1732003320000|2024-11-19 08:02:00|9402.5|9400.5|9403.5|9401.5|9404.5|9402.5|9402.5|9400.5|143
1732003330000|2024-11-19 08:02:10|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|41
1732003340000|2024-11-19 08:02:20|||||||||29
1732003350000|2024-11-19 08:02:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|27
1732003360000|2024-11-19 08:02:40|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|62
1732003370000|2024-11-19 08:02:50|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|28
1732003380000|2024-11-19 08:03:00|9406.5|9404.5|9406|9404|9406.5|9404.5|9405.5|9403.5|43
1732003390000|2024-11-19 08:03:10|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|44
1732003400000|2024-11-19 08:03:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|120
1732003410000|2024-11-19 08:03:30|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|13
1732003420000|2024-11-19 08:03:40|||||||||26
1732003430000|2024-11-19 08:03:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|45
1732003440000|2024-11-19 08:04:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|23
1732003450000|2024-11-19 08:04:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|56
1732003460000|2024-11-19 08:04:20|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|32
1732003470000|2024-11-19 08:04:30|||||||||2
1732003480000|2024-11-19 08:04:40|||||||||3
1732003490000|2024-11-19 08:04:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|68
1732003500000|2024-11-19 08:05:00|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|44
1732003510000|2024-11-19 08:05:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403|9401|108
1732003520000|2024-11-19 08:05:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|44
1732003530000|2024-11-19 08:05:30|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402|9400|70
1732003540000|2024-11-19 08:05:40|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|47
1732003550000|2024-11-19 08:05:50|9405.5|9403.5|9406|9404|9406.5|9404.5|9405.5|9403.5|115
1732003560000|2024-11-19 08:06:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|86
1732003570000|2024-11-19 08:06:10|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|63
1732003580000|2024-11-19 08:06:20|||||||||2
1732003590000|2024-11-19 08:06:30|9406|9404|9407.5|9405.5|9407.5|9405.5|9406|9404|67
1732003600000|2024-11-19 08:06:40|9407|9405|9406.5|9404.5|9407|9405|9405.5|9403.5|62
1732003610000|2024-11-19 08:06:50|9407|9405|9407.5|9405.5|9408.5|9406.5|9407|9405|27
1732003620000|2024-11-19 08:07:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|18
1732003630000|2024-11-19 08:07:10|9407.5|9405.5|9408.5|9406.5|9409.5|9407.5|9407.5|9405.5|160
1732003640000|2024-11-19 08:07:20|9409.5|9407.5|9409|9407|9409.5|9407.5|9408.5|9406.5|44
1732003650000|2024-11-19 08:07:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|11
1732003660000|2024-11-19 08:07:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|109
1732003670000|2024-11-19 08:07:50|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|49
1732003680000|2024-11-19 08:08:00|||||||||9
1732003690000|2024-11-19 08:08:10|9409.5|9407.5|9410|9408|9410|9408|9409.5|9407.5|52
1732003700000|2024-11-19 08:08:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|83
1732003710000|2024-11-19 08:08:30|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|45
1732003720000|2024-11-19 08:08:40|9409|9407|9408.5|9406.5|9409.5|9407.5|9407.5|9405.5|94
1732003730000|2024-11-19 08:08:50|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|98
1732003740000|2024-11-19 08:09:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|23
1732003750000|2024-11-19 08:09:10|||||||||37
1732003760000|2024-11-19 08:09:20|9409.5|9407.5|9409|9407|9409.5|9407.5|9408.5|9406.5|88
1732003770000|2024-11-19 08:09:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|80
1732003780000|2024-11-19 08:09:40|9409.5|9407.5|9409|9407|9409.5|9407.5|9408.5|9406.5|68
1732003790000|2024-11-19 08:09:50|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|2
1732003800000|2024-11-19 08:10:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|19
1732003810000|2024-11-19 08:10:10|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|111
1732003820000|2024-11-19 08:10:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|35
1732003830000|2024-11-19 08:10:30|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|88
1732003840000|2024-11-19 08:10:40|9413|9411|9413|9411|9413|9411|9412.5|9410.5|12
1732003850000|2024-11-19 08:10:50|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|12
1732003860000|2024-11-19 08:11:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|15
1732003870000|2024-11-19 08:11:10|||||||||47
1732003880000|2024-11-19 08:11:20|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|91
1732003890000|2024-11-19 08:11:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|20
1732003900000|2024-11-19 08:11:40|9417.5|9415.5|9417|9415|9417.5|9415.5|9417|9415|15
1732003910000|2024-11-19 08:11:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|5
1732003920000|2024-11-19 08:12:00|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|17
1732003930000|2024-11-19 08:12:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|52
1732003940000|2024-11-19 08:12:20|||||||||30
1732003950000|2024-11-19 08:12:30|||||||||22
1732003960000|2024-11-19 08:12:40|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|10
1732003970000|2024-11-19 08:12:50|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|15
1732003980000|2024-11-19 08:13:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418|9416|73
1732003990000|2024-11-19 08:13:10|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|23
1732004000000|2024-11-19 08:13:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|47
1732004010000|2024-11-19 08:13:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|195
1732004020000|2024-11-19 08:13:40|||||||||23
1732004030000|2024-11-19 08:13:50|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|46
1732004040000|2024-11-19 08:14:00|||||||||22
1732004050000|2024-11-19 08:14:10|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|99
1732004060000|2024-11-19 08:14:20|||||||||6
1732004070000|2024-11-19 08:14:30|||||||||34
1732004080000|2024-11-19 08:14:40|||||||||14
1732004090000|2024-11-19 08:14:50|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|14
1732004100000|2024-11-19 08:15:00|9422.5|9420.5|9423.5|9421.5|9424|9422|9422.5|9420.5|37
1732004110000|2024-11-19 08:15:10|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|272
1732004120000|2024-11-19 08:15:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|14
1732004130000|2024-11-19 08:15:30|||||||||12
1732004140000|2024-11-19 08:15:40|9423|9421|9421.5|9419.5|9423|9421|9421.5|9419.5|48
1732004150000|2024-11-19 08:15:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|73
1732004160000|2024-11-19 08:16:00|9419.5|9417.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|132
1732004170000|2024-11-19 08:16:10|||||||||7
1732004180000|2024-11-19 08:16:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|4
1732004190000|2024-11-19 08:16:30|||||||||40
1732004200000|2024-11-19 08:16:40|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|41
1732004210000|2024-11-19 08:16:50|9417|9415|9418.5|9416.5|9419.5|9417.5|9417|9415|49
1732004220000|2024-11-19 08:17:00|9419|9417|9420.5|9418.5|9420.5|9418.5|9419|9417|71
1732004230000|2024-11-19 08:17:10|||||||||2
1732004240000|2024-11-19 08:17:20|||||||||5
1732004260000|2024-11-19 08:17:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|1
1732004270000|2024-11-19 08:17:50|||||||||5
1732004280000|2024-11-19 08:18:00|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|54
1732004290000|2024-11-19 08:18:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|172
1732004300000|2024-11-19 08:18:20|9419.5|9417.5|9418|9416|9419.5|9417.5|9418|9416|18
1732004310000|2024-11-19 08:18:30|9417.5|9415.5|9417.5|9415.5|9419|9417|9417.5|9415.5|11
1732004320000|2024-11-19 08:18:40|9418.5|9416.5|9418|9416|9418.5|9416.5|9417.5|9415.5|112
1732004330000|2024-11-19 08:18:50|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|3
1732004340000|2024-11-19 08:19:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9
1732004360000|2024-11-19 08:19:20|9417|9415|9419.5|9417.5|9419.5|9417.5|9417|9415|23
1732004370000|2024-11-19 08:19:30|9418.5|9416.5|9419|9417|9419|9417|9418.5|9416.5|28
1732004380000|2024-11-19 08:19:40|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|71
1732004390000|2024-11-19 08:19:50|9418.5|9416.5|9418.5|9416.5|9419|9417|9418.5|9416.5|30
1732004400000|2024-11-19 08:20:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|11
1732004410000|2024-11-19 08:20:10|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|83
1732004420000|2024-11-19 08:20:20|||||||||16
1732004430000|2024-11-19 08:20:30|||||||||4
1732004440000|2024-11-19 08:20:40|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|45
1732004450000|2024-11-19 08:20:50|9419|9417|9419|9417|9419|9417|9418.5|9416.5|7
1732004460000|2024-11-19 08:21:00|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|43
1732004470000|2024-11-19 08:21:10|9419|9417|9420|9418|9420|9418|9419|9417|39
1732004480000|2024-11-19 08:21:20|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|45
1732004490000|2024-11-19 08:21:30|9418.5|9416.5|9419|9417|9419|9417|9418.5|9416.5|11
1732004500000|2024-11-19 08:21:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|10
1732004510000|2024-11-19 08:21:50|||||||||3
1732004520000|2024-11-19 08:22:00|9419|9417|9420.5|9418.5|9420.5|9418.5|9419|9417|26
1732004530000|2024-11-19 08:22:10|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|54
1732004540000|2024-11-19 08:22:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|15
1732004550000|2024-11-19 08:22:30|||||||||54
1732004560000|2024-11-19 08:22:40|||||||||3
1732004570000|2024-11-19 08:22:50|||||||||22
1732004580000|2024-11-19 08:23:00|9420.5|9418.5|9420|9418|9420.5|9418.5|9419.5|9417.5|29
1732004590000|2024-11-19 08:23:10|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|44
1732004600000|2024-11-19 08:23:20|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|66
1732004610000|2024-11-19 08:23:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|44
1732004620000|2024-11-19 08:23:40|||||||||5
1732004630000|2024-11-19 08:23:50|||||||||2
1732004640000|2024-11-19 08:24:00|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|209
1732004650000|2024-11-19 08:24:10|9419|9417|9419|9417|9419.5|9417.5|9418.5|9416.5|35
1732004660000|2024-11-19 08:24:20|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|1
1732004670000|2024-11-19 08:24:30|9420|9418|9420.5|9418.5|9421.5|9419.5|9420|9418|85
1732004680000|2024-11-19 08:24:40|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|30
1732004690000|2024-11-19 08:24:50|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421|9419|64
1732004700000|2024-11-19 08:25:00|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|34
1732004710000|2024-11-19 08:25:10|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|17
1732004720000|2024-11-19 08:25:20|||||||||10
1732004730000|2024-11-19 08:25:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|41
1732004740000|2024-11-19 08:25:40|9418|9416|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|31
1732004750000|2024-11-19 08:25:50|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|41
1732004760000|2024-11-19 08:26:00|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|20
1732004770000|2024-11-19 08:26:10|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|6
1732004780000|2024-11-19 08:26:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|62
1732004790000|2024-11-19 08:26:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|10
1732004800000|2024-11-19 08:26:40|9416|9414|9416|9414|9416|9414|9416|9414|10
1732004810000|2024-11-19 08:26:50|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|122
1732004820000|2024-11-19 08:27:00|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|8
1732004830000|2024-11-19 08:27:10|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|72
1732004840000|2024-11-19 08:27:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|26
1732004850000|2024-11-19 08:27:30|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|6
1732004860000|2024-11-19 08:27:40|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|123
1732004870000|2024-11-19 08:27:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|51
1732004880000|2024-11-19 08:28:00|9416.5|9414.5|9417|9415|9417.5|9415.5|9416|9414|55
1732004890000|2024-11-19 08:28:10|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|18
1732004900000|2024-11-19 08:28:20|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|33
1732004910000|2024-11-19 08:28:30|9417.5|9415.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|39
1732004930000|2024-11-19 08:28:50|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|80
1732004940000|2024-11-19 08:29:00|||||||||23
1732004950000|2024-11-19 08:29:10|9420|9418|9421|9419|9421|9419|9419.5|9417.5|43
1732004960000|2024-11-19 08:29:20|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|23
1732004970000|2024-11-19 08:29:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|59
1732004980000|2024-11-19 08:29:40|||||||||2
1732004990000|2024-11-19 08:29:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|46
1732005000000|2024-11-19 08:30:00|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|31
1732005010000|2024-11-19 08:30:10|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|15
1732005020000|2024-11-19 08:30:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|41
1732005030000|2024-11-19 08:30:30|9423.5|9421.5|9424|9422|9424|9422|9423.5|9421.5|7
1732005040000|2024-11-19 08:30:40|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|26
1732005050000|2024-11-19 08:30:50|9425.5|9423.5|9425|9423|9425.5|9423.5|9424.5|9422.5|80
1732005060000|2024-11-19 08:31:00|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|27
1732005070000|2024-11-19 08:31:10|9425|9423|9425|9423|9425|9423|9425|9423|1
1732005080000|2024-11-19 08:31:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|13
1732005090000|2024-11-19 08:31:30|9425.5|9423.5|9428.5|9426.5|9428.5|9426.5|9424.5|9422.5|161
1732005100000|2024-11-19 08:31:40|9429|9427|9430.5|9428.5|9430.5|9428.5|9428.5|9426.5|21
1732005110000|2024-11-19 08:31:50|9429.5|9427.5|9430|9428|9430|9428|9429.5|9427.5|27
1732005120000|2024-11-19 08:32:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|70
1732005130000|2024-11-19 08:32:10|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|55
1732005140000|2024-11-19 08:32:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|78
1732005150000|2024-11-19 08:32:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|79
1732005160000|2024-11-19 08:32:40|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|124
1732005170000|2024-11-19 08:32:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|46
1732005180000|2024-11-19 08:33:00|||||||||10
1732005190000|2024-11-19 08:33:10|||||||||11
1732005200000|2024-11-19 08:33:20|||||||||94
1732005210000|2024-11-19 08:33:30|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|38
1732005220000|2024-11-19 08:33:40|9433|9431|9433.5|9431.5|9434|9432|9433|9431|36
1732005230000|2024-11-19 08:33:50|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|46
1732005240000|2024-11-19 08:34:00|9434|9432|9434|9432|9434|9432|9433.5|9431.5|14
1732005250000|2024-11-19 08:34:10|9434.5|9432.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|54
1732005260000|2024-11-19 08:34:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|8
1732005270000|2024-11-19 08:34:30|9432.5|9430.5|9433|9431|9433|9431|9432.5|9430.5|74
1732005280000|2024-11-19 08:34:40|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|8
1732005290000|2024-11-19 08:34:50|9434.5|9432.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|39
1732005300000|2024-11-19 08:35:00|9435|9433|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|66
1732005310000|2024-11-19 08:35:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|21
1732005320000|2024-11-19 08:35:20|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|34
1732005330000|2024-11-19 08:35:30|9436|9434|9435.5|9433.5|9436|9434|9434.5|9432.5|167
1732005340000|2024-11-19 08:35:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|54
1732005350000|2024-11-19 08:35:50|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|25
1732005360000|2024-11-19 08:36:00|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9435.5|9433.5|197
1732005370000|2024-11-19 08:36:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|86
1732005380000|2024-11-19 08:36:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|165
1732005390000|2024-11-19 08:36:30|9433.5|9431.5|9431.5|9429.5|9433.5|9431.5|9431.5|9429.5|153
1732005400000|2024-11-19 08:36:40|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|282
1732005410000|2024-11-19 08:36:50|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|91
1732005420000|2024-11-19 08:37:00|9433.5|9431.5|9433|9431|9433.5|9431.5|9432.5|9430.5|106
1732005430000|2024-11-19 08:37:10|9433.5|9431.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|89
1732005440000|2024-11-19 08:37:20|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|74
1732005450000|2024-11-19 08:37:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|45
1732005460000|2024-11-19 08:37:40|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|26
1732005470000|2024-11-19 08:37:50|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|42
1732005480000|2024-11-19 08:38:00|9433.5|9431.5|9434|9432|9434.5|9432.5|9433.5|9431.5|64
1732005490000|2024-11-19 08:38:10|9433.5|9431.5|9432.5|9430.5|9434|9432|9432.5|9430.5|10
1732005500000|2024-11-19 08:38:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|61
1732005510000|2024-11-19 08:38:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|12
1732005520000|2024-11-19 08:38:40|9434|9432|9436.5|9434.5|9436.5|9434.5|9434|9432|32
1732005530000|2024-11-19 08:38:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|24
1732005540000|2024-11-19 08:39:00|9438.5|9436.5|9438|9436|9438.5|9436.5|9438|9436|38
1732005550000|2024-11-19 08:39:10|9437.5|9435.5|9439|9437|9439.5|9437.5|9437.5|9435.5|55
1732005560000|2024-11-19 08:39:20|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439|9437|49
1732005570000|2024-11-19 08:39:30|9439.5|9437.5|9441.5|9439.5|9441.5|9439.5|9439.5|9437.5|123
1732005580000|2024-11-19 08:39:40|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|117
1732005590000|2024-11-19 08:39:50|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441|9439|36
1732005600000|2024-11-19 08:40:00|9442.5|9440.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|33
1732005610000|2024-11-19 08:40:10|9442|9440|9441.5|9439.5|9442.5|9440.5|9441|9439|32
1732005620000|2024-11-19 08:40:20|9442.5|9440.5|9443|9441|9443.5|9441.5|9442.5|9440.5|124
1732005630000|2024-11-19 08:40:30|9443.5|9441.5|9441.5|9439.5|9443.5|9441.5|9441.5|9439.5|70
1732005640000|2024-11-19 08:40:40|9442|9440|9441.5|9439.5|9442.5|9440.5|9440.5|9438.5|76
1732005650000|2024-11-19 08:40:50|9441|9439|9438.5|9436.5|9441|9439|9438.5|9436.5|43
1732005660000|2024-11-19 08:41:00|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9435.5|9433.5|44
1732005670000|2024-11-19 08:41:10|9436|9434|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|31
1732005680000|2024-11-19 08:41:20|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|145
1732005690000|2024-11-19 08:41:30|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|15
1732005700000|2024-11-19 08:41:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|6
1732005710000|2024-11-19 08:41:50|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|20
1732005720000|2024-11-19 08:42:00|9437.5|9435.5|9439.5|9437.5|9440.5|9438.5|9437.5|9435.5|188
1732005730000|2024-11-19 08:42:10|9440.5|9438.5|9440.5|9438.5|9442.5|9440.5|9439.5|9437.5|268
1732005740000|2024-11-19 08:42:20|9441|9439|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|86
1732005750000|2024-11-19 08:42:30|9441.5|9439.5|9439.5|9437.5|9441.5|9439.5|9439.5|9437.5|128
1732005760000|2024-11-19 08:42:40|9440|9438|9437.5|9435.5|9440.5|9438.5|9437|9435|42
1732005770000|2024-11-19 08:42:50|9436.5|9434.5|9438|9436|9438|9436|9436.5|9434.5|46
1732005780000|2024-11-19 08:43:00|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9437|9435|237
1732005790000|2024-11-19 08:43:10|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|35
1732005800000|2024-11-19 08:43:20|9440|9438|9440|9438|9440.5|9438.5|9439.5|9437.5|57
1732005810000|2024-11-19 08:43:30|9439.5|9437.5|9440.5|9438.5|9441.5|9439.5|9439.5|9437.5|20
1732005820000|2024-11-19 08:43:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|21
1732005830000|2024-11-19 08:43:50|9441.5|9439.5|9441|9439|9441.5|9439.5|9440.5|9438.5|30
1732005840000|2024-11-19 08:44:00|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|20
1732005850000|2024-11-19 08:44:10|9442|9440|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|32
1732005860000|2024-11-19 08:44:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|34
1732005870000|2024-11-19 08:44:30|9441|9439|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|20
1732005880000|2024-11-19 08:44:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|12
1732005890000|2024-11-19 08:44:50|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|6
1732005900000|2024-11-19 08:45:00|9442|9440|9441.5|9439.5|9443.5|9441.5|9441.5|9439.5|117
1732005910000|2024-11-19 08:45:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|83
1732005920000|2024-11-19 08:45:20|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438|9436|10
1732005930000|2024-11-19 08:45:30|9437.5|9435.5|9436.5|9434.5|9438|9436|9436.5|9434.5|35
1732005940000|2024-11-19 08:45:40|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437|9435|29
1732005950000|2024-11-19 08:45:50|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|33
1732005960000|2024-11-19 08:46:00|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|70
1732005970000|2024-11-19 08:46:10|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|29
1732005980000|2024-11-19 08:46:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|20
1732005990000|2024-11-19 08:46:30|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|91
1732006000000|2024-11-19 08:46:40|9438|9436|9439.5|9437.5|9439.5|9437.5|9437.5|9435.5|90
1732006010000|2024-11-19 08:46:50|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|73
1732006020000|2024-11-19 08:47:00|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|43
1732006030000|2024-11-19 08:47:10|||||||||11
1732006040000|2024-11-19 08:47:20|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|47
1732006050000|2024-11-19 08:47:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9
1732006060000|2024-11-19 08:47:40|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|33
1732006070000|2024-11-19 08:47:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433|9431|45
1732006080000|2024-11-19 08:48:00|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|67
1732006090000|2024-11-19 08:48:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|41
1732006100000|2024-11-19 08:48:20|||||||||3
1732006110000|2024-11-19 08:48:30|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|39
1732006120000|2024-11-19 08:48:40|9431|9429|9431|9429|9431.5|9429.5|9430.5|9428.5|56
1732006130000|2024-11-19 08:48:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|17
1732006140000|2024-11-19 08:49:00|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|123
1732006150000|2024-11-19 08:49:10|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|25
1732006160000|2024-11-19 08:49:20|9431|9429|9431|9429|9431|9429|9430.5|9428.5|36
1732006170000|2024-11-19 08:49:30|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|94
1732006180000|2024-11-19 08:49:40|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|22
1732006190000|2024-11-19 08:49:50|9432.5|9430.5|9431.5|9429.5|9433.5|9431.5|9431.5|9429.5|117
1732006200000|2024-11-19 08:50:00|9432|9430|9430|9428|9432|9430|9429.5|9427.5|40
1732006210000|2024-11-19 08:50:10|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|69
1732006220000|2024-11-19 08:50:20|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|2
1732006230000|2024-11-19 08:50:30|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|67
1732006240000|2024-11-19 08:50:40|9429.5|9427.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|53
1732006250000|2024-11-19 08:50:50|9430|9428|9430|9428|9430.5|9428.5|9429.5|9427.5|31
1732006260000|2024-11-19 08:51:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|14
1732006270000|2024-11-19 08:51:10|9429.5|9427.5|9432|9430|9432.5|9430.5|9429.5|9427.5|164
1732006280000|2024-11-19 08:51:20|9431.5|9429.5|9430.5|9428.5|9432|9430|9430.5|9428.5|82
1732006290000|2024-11-19 08:51:30|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|8
1732006300000|2024-11-19 08:51:40|9432|9430|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|16
1732006310000|2024-11-19 08:51:50|9431.5|9429.5|9431|9429|9432.5|9430.5|9430.5|9428.5|36
1732006320000|2024-11-19 08:52:00|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|8
1732006330000|2024-11-19 08:52:10|9431.5|9429.5|9431.5|9429.5|9432|9430|9430.5|9428.5|29
1732006340000|2024-11-19 08:52:20|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|64
1732006350000|2024-11-19 08:52:30|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|39
1732006360000|2024-11-19 08:52:40|9432|9430|9433.5|9431.5|9433.5|9431.5|9432|9430|75
1732006370000|2024-11-19 08:52:50|9432.5|9430.5|9432.5|9430.5|9433|9431|9431.5|9429.5|46
1732006380000|2024-11-19 08:53:00|9433.5|9431.5|9436|9434|9436|9434|9433.5|9431.5|67
1732006390000|2024-11-19 08:53:10|9435.5|9433.5|9437.5|9435.5|9437.5|9435.5|9434.5|9432.5|24
1732006400000|2024-11-19 08:53:20|9438|9436|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|85
1732006410000|2024-11-19 08:53:30|9437|9435|9438.5|9436.5|9438.5|9436.5|9437|9435|18
1732006420000|2024-11-19 08:53:40|9439|9437|9439|9437|9439.5|9437.5|9439|9437|43
1732006430000|2024-11-19 08:53:50|9438.5|9436.5|9438.5|9436.5|9439|9437|9438.5|9436.5|32
1732006440000|2024-11-19 08:54:00|9439.5|9437.5|9441.5|9439.5|9441.5|9439.5|9439.5|9437.5|120
1732006450000|2024-11-19 08:54:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|106
1732006460000|2024-11-19 08:54:20|9441|9439|9441|9439|9441.5|9439.5|9439.5|9437.5|64
1732006470000|2024-11-19 08:54:30|9441.5|9439.5|9439.5|9437.5|9441.5|9439.5|9439.5|9437.5|64
1732006480000|2024-11-19 08:54:40|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|26
1732006490000|2024-11-19 08:54:50|9439|9437|9439.5|9437.5|9440|9438|9439|9437|40
1732006500000|2024-11-19 08:55:00|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|5
1732006510000|2024-11-19 08:55:10|9441|9439|9441|9439|9441.5|9439.5|9440.5|9438.5|40
1732006520000|2024-11-19 08:55:20|9441.5|9439.5|9442|9440|9442|9440|9441|9439|86
1732006530000|2024-11-19 08:55:30|9441.5|9439.5|9442|9440|9442|9440|9441|9439|22
1732006540000|2024-11-19 08:55:40|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|59
1732006550000|2024-11-19 08:55:50|9442|9440|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|97
1732006560000|2024-11-19 08:56:00|9442|9440|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|29
1732006570000|2024-11-19 08:56:10|||||||||5
1732006580000|2024-11-19 08:56:20|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|46
1732006600000|2024-11-19 08:56:40|9443|9441|9444.5|9442.5|9444.5|9442.5|9442.5|9440.5|72
1732006610000|2024-11-19 08:56:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|29
1732006620000|2024-11-19 08:57:00|9442.5|9440.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|64
1732006630000|2024-11-19 08:57:10|||||||||13
1732006640000|2024-11-19 08:57:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|31
1732006650000|2024-11-19 08:57:30|9440.5|9438.5|9442.5|9440.5|9442.5|9440.5|9440.5|9438.5|16
1732006660000|2024-11-19 08:57:40|9442|9440|9442.5|9440.5|9443.5|9441.5|9442|9440|60
1732006670000|2024-11-19 08:57:50|9441.5|9439.5|9439.5|9437.5|9441.5|9439.5|9439.5|9437.5|48
1732006680000|2024-11-19 08:58:00|9438.5|9436.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|47
1732006690000|2024-11-19 08:58:10|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|13
1732006700000|2024-11-19 08:58:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|77
1732006710000|2024-11-19 08:58:30|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|100
1732006720000|2024-11-19 08:58:40|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|72
1732006730000|2024-11-19 08:58:50|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|57
1732006740000|2024-11-19 08:59:00|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|49
1732006750000|2024-11-19 08:59:10|||||||||165
1732006760000|2024-11-19 08:59:20|9437.5|9435.5|9438|9436|9438|9436|9437.5|9435.5|15
1732006770000|2024-11-19 08:59:30|9438.5|9436.5|9437.5|9435.5|9439|9437|9437.5|9435.5|82
1732006780000|2024-11-19 08:59:40|||||||||1
1732006790000|2024-11-19 08:59:50|||||||||7
1732006800000|2024-11-19 09:00:00|9438|9436|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|105
1732006810000|2024-11-19 09:00:10|9437|9435|9437|9435|9437|9435|9436.5|9434.5|16
1732006820000|2024-11-19 09:00:20|9437.5|9435.5|9437.5|9435.5|9438|9436|9437.5|9435.5|20
1732006830000|2024-11-19 09:00:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|70
1732006840000|2024-11-19 09:00:40|9434.5|9432.5|9435|9433|9435|9433|9434|9432|109
1732006850000|2024-11-19 09:00:50|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|36
1732006860000|2024-11-19 09:01:00|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|32
1732006870000|2024-11-19 09:01:10|9435.5|9433.5|9436|9434|9436|9434|9435.5|9433.5|19
1732006880000|2024-11-19 09:01:20|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|12
1732006890000|2024-11-19 09:01:30|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|4
1732006900000|2024-11-19 09:01:40|9437|9435|9438.5|9436.5|9438.5|9436.5|9437|9435|20
1732006910000|2024-11-19 09:01:50|9437.5|9435.5|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|27
1732006920000|2024-11-19 09:02:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|28
1732006930000|2024-11-19 09:02:10|9434.5|9432.5|9437|9435|9437|9435|9434.5|9432.5|27
1732006940000|2024-11-19 09:02:20|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|27
1732006950000|2024-11-19 09:02:30|9435.5|9433.5|9435.5|9433.5|9436|9434|9435.5|9433.5|7
1732006960000|2024-11-19 09:02:40|||||||||1
1732006970000|2024-11-19 09:02:50|9434.5|9432.5|9434.5|9432.5|9435|9433|9434.5|9432.5|20
1732006980000|2024-11-19 09:03:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435|9433|34
1732006990000|2024-11-19 09:03:10|9436.5|9434.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|116
1732007000000|2024-11-19 09:03:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|1
1732007020000|2024-11-19 09:03:40|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|18
1732007030000|2024-11-19 09:03:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|23
1732007040000|2024-11-19 09:04:00|9433|9431|9431.5|9429.5|9433|9431|9431.5|9429.5|57
1732007050000|2024-11-19 09:04:10|||||||||2
1732007070000|2024-11-19 09:04:30|9432|9430|9432|9430|9432|9430|9431.5|9429.5|50
1732007080000|2024-11-19 09:04:40|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|27
1732007090000|2024-11-19 09:04:50|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|41
1732007100000|2024-11-19 09:05:00|9432|9430|9432|9430|9432.5|9430.5|9431.5|9429.5|11
1732007110000|2024-11-19 09:05:10|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|73
1732007120000|2024-11-19 09:05:20|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|5
1732007130000|2024-11-19 09:05:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|9
1732007140000|2024-11-19 09:05:40|9434|9432|9431.5|9429.5|9434|9432|9431.5|9429.5|53
1732007160000|2024-11-19 09:06:00|9430.5|9428.5|9428.5|9426.5|9430.5|9428.5|9428.5|9426.5|40
1732007170000|2024-11-19 09:06:10|9429|9427|9429.5|9427.5|9429.5|9427.5|9429|9427|18
1732007180000|2024-11-19 09:06:20|||||||||1
1732007190000|2024-11-19 09:06:30|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|28
1732007200000|2024-11-19 09:06:40|||||||||27
1732007210000|2024-11-19 09:06:50|9428.5|9426.5|9429|9427|9429.5|9427.5|9428.5|9426.5|13
1732007220000|2024-11-19 09:07:00|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|55
1732007230000|2024-11-19 09:07:10|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|20
1732007240000|2024-11-19 09:07:20|||||||||8
1732007250000|2024-11-19 09:07:30|9426.5|9424.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|76
1732007260000|2024-11-19 09:07:40|||||||||6
1732007270000|2024-11-19 09:07:50|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|33
1732007280000|2024-11-19 09:08:00|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|45
1732007290000|2024-11-19 09:08:10|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|13
1732007300000|2024-11-19 09:08:20|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|81
1732007310000|2024-11-19 09:08:30|9430|9428|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|12
1732007320000|2024-11-19 09:08:40|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|14
1732007330000|2024-11-19 09:08:50|9430|9428|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|27
1732007340000|2024-11-19 09:09:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|49
1732007350000|2024-11-19 09:09:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|38
1732007360000|2024-11-19 09:09:20|9431|9429|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|38
1732007370000|2024-11-19 09:09:30|9429.5|9427.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|46
1732007380000|2024-11-19 09:09:40|||||||||40
1732007390000|2024-11-19 09:09:50|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|87
1732007400000|2024-11-19 09:10:00|9428.5|9426.5|9428.5|9426.5|9429|9427|9428.5|9426.5|29
1732007410000|2024-11-19 09:10:10|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|44
1732007420000|2024-11-19 09:10:20|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|45
1732007430000|2024-11-19 09:10:30|9430|9428|9430|9428|9430|9428|9430|9428|6
1732007440000|2024-11-19 09:10:40|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|12
1732007450000|2024-11-19 09:10:50|9430|9428|9431.5|9429.5|9431.5|9429.5|9430|9428|13
1732007460000|2024-11-19 09:11:00|||||||||10
1732007470000|2024-11-19 09:11:10|||||||||2
1732007480000|2024-11-19 09:11:20|9432|9430|9432|9430|9432.5|9430.5|9432|9430|65
1732007490000|2024-11-19 09:11:30|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|57
1732007500000|2024-11-19 09:11:40|9432|9430|9432|9430|9432|9430|9432|9430|14
1732007510000|2024-11-19 09:11:50|9431.5|9429.5|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|32
1732007520000|2024-11-19 09:12:00|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|20
1732007530000|2024-11-19 09:12:10|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|15
1732007540000|2024-11-19 09:12:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|11
1732007550000|2024-11-19 09:12:30|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|18
1732007560000|2024-11-19 09:12:40|||||||||5
1732007570000|2024-11-19 09:12:50|||||||||3
1732007580000|2024-11-19 09:13:00|||||||||23
1732007590000|2024-11-19 09:13:10|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|28
1732007600000|2024-11-19 09:13:20|||||||||2
1732007610000|2024-11-19 09:13:30|||||||||8
1732007620000|2024-11-19 09:13:40|||||||||4
1732007630000|2024-11-19 09:13:50|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|24
1732007640000|2024-11-19 09:14:00|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|7
1732007650000|2024-11-19 09:14:10|9432|9430|9432|9430|9432.5|9430.5|9432|9430|10
1732007660000|2024-11-19 09:14:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|0
1732007670000|2024-11-19 09:14:30|||||||||3
1732007680000|2024-11-19 09:14:40|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|11
1732007690000|2024-11-19 09:14:50|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|59
1732007700000|2024-11-19 09:15:00|9430|9428|9429.5|9427.5|9430|9428|9429|9427|54
1732007710000|2024-11-19 09:15:10|||||||||2
1732007720000|2024-11-19 09:15:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|10
1732007730000|2024-11-19 09:15:30|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|51
1732007740000|2024-11-19 09:15:40|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|58
1732007750000|2024-11-19 09:15:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|40
1732007760000|2024-11-19 09:16:00|9432.5|9430.5|9435.5|9433.5|9437.5|9435.5|9432.5|9430.5|108
1732007770000|2024-11-19 09:16:10|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|49
1732007780000|2024-11-19 09:16:20|9437.5|9435.5|9439.5|9437.5|9439.5|9437.5|9437.5|9435.5|45
1732007790000|2024-11-19 09:16:30|9439|9437|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|91
1732007800000|2024-11-19 09:16:40|9440|9438|9440.5|9438.5|9442.5|9440.5|9440|9438|243
1732007810000|2024-11-19 09:16:50|9440|9438|9439.5|9437.5|9440|9438|9439|9437|115
1732007820000|2024-11-19 09:17:00|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|85
1732007830000|2024-11-19 09:17:10|9440.5|9438.5|9442.5|9440.5|9442.5|9440.5|9440.5|9438.5|48
1732007840000|2024-11-19 09:17:20|9443|9441|9444.5|9442.5|9444.5|9442.5|9443|9441|220
1732007850000|2024-11-19 09:17:30|9445.5|9443.5|9444|9442|9445.5|9443.5|9444|9442|129
1732007860000|2024-11-19 09:17:40|9444.5|9442.5|9446|9444|9446|9444|9444|9442|89
1732007870000|2024-11-19 09:17:50|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445|9443|163
1732007880000|2024-11-19 09:18:00|9446|9444|9444.5|9442.5|9446.5|9444.5|9444.5|9442.5|115
1732007890000|2024-11-19 09:18:10|9444|9442|9443.5|9441.5|9445.5|9443.5|9443.5|9441.5|47
1732007900000|2024-11-19 09:18:20|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9442.5|9440.5|149
1732007910000|2024-11-19 09:18:30|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|63
1732007920000|2024-11-19 09:18:40|9442|9440|9444.5|9442.5|9444.5|9442.5|9441.5|9439.5|31
1732007930000|2024-11-19 09:18:50|9445|9443|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|7
1732007940000|2024-11-19 09:19:00|9445|9443|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|42
1732007950000|2024-11-19 09:19:10|9443.5|9441.5|9444.5|9442.5|9445.5|9443.5|9443.5|9441.5|38
1732007960000|2024-11-19 09:19:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|47
1732007970000|2024-11-19 09:19:30|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444|9442|19
1732007980000|2024-11-19 09:19:40|9444.5|9442.5|9447.5|9445.5|9447.5|9445.5|9444.5|9442.5|124
1732007990000|2024-11-19 09:19:50|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|51
1732008000000|2024-11-19 09:20:00|9446.5|9444.5|9448.5|9446.5|9448.5|9446.5|9446.5|9444.5|171
1732008010000|2024-11-19 09:20:10|9448|9446|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|35
1732008020000|2024-11-19 09:20:20|9449|9447|9448.5|9446.5|9449|9447|9448.5|9446.5|18
1732008030000|2024-11-19 09:20:30|9448|9446|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|61
1732008040000|2024-11-19 09:20:40|9448|9446|9445.5|9443.5|9448|9446|9445.5|9443.5|78
1732008050000|2024-11-19 09:20:50|9446|9444|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|41
1732008060000|2024-11-19 09:21:00|9445|9443|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|30
1732008070000|2024-11-19 09:21:10|9444.5|9442.5|9445.5|9443.5|9446|9444|9444.5|9442.5|50
1732008080000|2024-11-19 09:21:20|9446.5|9444.5|9448|9446|9448|9446|9446|9444|40
1732008090000|2024-11-19 09:21:30|9448.5|9446.5|9448.5|9446.5|9449.5|9447.5|9447.5|9445.5|57
1732008100000|2024-11-19 09:21:40|9449.5|9447.5|9450.5|9448.5|9450.5|9448.5|9448.5|9446.5|91
1732008110000|2024-11-19 09:21:50|9451|9449|9450.5|9448.5|9451|9449|9449.5|9447.5|119
1732008120000|2024-11-19 09:22:00|9449.5|9447.5|9450.5|9448.5|9451.5|9449.5|9449.5|9447.5|119
1732008130000|2024-11-19 09:22:10|9450|9448|9447.5|9445.5|9450.5|9448.5|9447.5|9445.5|73
1732008140000|2024-11-19 09:22:20|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|80
1732008150000|2024-11-19 09:22:30|9447.5|9445.5|9447.5|9445.5|9448|9446|9447.5|9445.5|45
1732008160000|2024-11-19 09:22:40|9446.5|9444.5|9446|9444|9446.5|9444.5|9445|9443|26
1732008170000|2024-11-19 09:22:50|9446.5|9444.5|9448.5|9446.5|9448.5|9446.5|9445.5|9443.5|88
1732008180000|2024-11-19 09:23:00|9448|9446|9448.5|9446.5|9448.5|9446.5|9446.5|9444.5|60
1732008190000|2024-11-19 09:23:10|9448|9446|9447|9445|9448.5|9446.5|9447|9445|21
1732008200000|2024-11-19 09:23:20|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|8
1732008210000|2024-11-19 09:23:30|9447.5|9445.5|9448|9446|9449.5|9447.5|9447.5|9445.5|30
1732008220000|2024-11-19 09:23:40|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|7
1732008230000|2024-11-19 09:23:50|9447|9445|9449.5|9447.5|9449.5|9447.5|9447|9445|35
1732008240000|2024-11-19 09:24:00|9449|9447|9451.5|9449.5|9452.5|9450.5|9448.5|9446.5|16
1732008250000|2024-11-19 09:24:10|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|159
1732008260000|2024-11-19 09:24:20|9455|9453|9456.5|9454.5|9456.5|9454.5|9454.5|9452.5|45
1732008270000|2024-11-19 09:24:30|9457.5|9455.5|9456.5|9454.5|9458|9456|9456.5|9454.5|56
1732008280000|2024-11-19 09:24:40|9456|9454|9455|9453|9456|9454|9455|9453|47
1732008290000|2024-11-19 09:24:50|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|91
1732008300000|2024-11-19 09:25:00|9456|9454|9458.5|9456.5|9458.5|9456.5|9455.5|9453.5|60
1732008310000|2024-11-19 09:25:10|9458|9456|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|80
1732008320000|2024-11-19 09:25:20|9457.5|9455.5|9455.5|9453.5|9457.5|9455.5|9455.5|9453.5|169
1732008330000|2024-11-19 09:25:30|9456|9454|9458.5|9456.5|9458.5|9456.5|9456|9454|26
1732008340000|2024-11-19 09:25:40|9459.5|9457.5|9457.5|9455.5|9459.5|9457.5|9457.5|9455.5|87
1732008350000|2024-11-19 09:25:50|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|104
1732008360000|2024-11-19 09:26:00|9456.5|9454.5|9457.5|9455.5|9458.5|9456.5|9456.5|9454.5|52
1732008370000|2024-11-19 09:26:10|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458|9456|27
1732008380000|2024-11-19 09:26:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|87
1732008390000|2024-11-19 09:26:30|||||||||52
1732008400000|2024-11-19 09:26:40|9460|9458|9461|9459|9461|9459|9459.5|9457.5|56
1732008410000|2024-11-19 09:26:50|9460.5|9458.5|9461|9459|9461.5|9459.5|9460.5|9458.5|29
1732008420000|2024-11-19 09:27:00|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|46
1732008430000|2024-11-19 09:27:10|9461|9459|9461.5|9459.5|9461.5|9459.5|9461|9459|16
1732008440000|2024-11-19 09:27:20|9461|9459|9459.5|9457.5|9461|9459|9458.5|9456.5|277
1732008450000|2024-11-19 09:27:30|9459|9457|9458.5|9456.5|9459|9457|9458|9456|54
1732008460000|2024-11-19 09:27:40|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|44
1732008470000|2024-11-19 09:27:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|37
1732008480000|2024-11-19 09:28:00|9461.5|9459.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|46
1732008490000|2024-11-19 09:28:10|9460.5|9458.5|9461.5|9459.5|9462|9460|9460.5|9458.5|12
1732008500000|2024-11-19 09:28:20|9461|9459|9461.5|9459.5|9461.5|9459.5|9459.5|9457.5|55
1732008510000|2024-11-19 09:28:30|9462|9460|9459.5|9457.5|9462.5|9460.5|9459.5|9457.5|35
1732008520000|2024-11-19 09:28:40|9460.5|9458.5|9459.5|9457.5|9461.5|9459.5|9459.5|9457.5|146
1732008530000|2024-11-19 09:28:50|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|37
1732008540000|2024-11-19 09:29:00|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|29
1732008550000|2024-11-19 09:29:10|9460.5|9458.5|9461.5|9459.5|9462.5|9460.5|9460.5|9458.5|72
1732008560000|2024-11-19 09:29:20|9462|9460|9461.5|9459.5|9462|9460|9461|9459|47
1732008570000|2024-11-19 09:29:30|9461|9459|9462.5|9460.5|9462.5|9460.5|9460.5|9458.5|20
1732008580000|2024-11-19 09:29:40|9462|9460|9462|9460|9463.5|9461.5|9462|9460|83
1732008590000|2024-11-19 09:29:50|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|20
1732008600000|2024-11-19 09:30:00|9463|9461|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|43
1732008610000|2024-11-19 09:30:10|9463.5|9461.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|52
1732008620000|2024-11-19 09:30:20|9464|9462|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|26
1732008630000|2024-11-19 09:30:30|9464|9462|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|18
1732008640000|2024-11-19 09:30:40|9465|9463|9464|9462|9465|9463|9464|9462|27
1732008650000|2024-11-19 09:30:50|9463.5|9461.5|9461.5|9459.5|9463.5|9461.5|9461.5|9459.5|39
1732008660000|2024-11-19 09:31:00|9461|9459|9465|9463|9465|9463|9461|9459|43
1732008670000|2024-11-19 09:31:10|9464.5|9462.5|9463.5|9461.5|9465.5|9463.5|9463.5|9461.5|61
1732008680000|2024-11-19 09:31:20|9464|9462|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|74
1732008690000|2024-11-19 09:31:30|9464|9462|9463.5|9461.5|9465.5|9463.5|9463.5|9461.5|57
1732008700000|2024-11-19 09:31:40|9463|9461|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|64
1732008710000|2024-11-19 09:31:50|9461.5|9459.5|9461|9459|9461.5|9459.5|9460.5|9458.5|61
1732008720000|2024-11-19 09:32:00|9461.5|9459.5|9462.5|9460.5|9464|9462|9460.5|9458.5|50
1732008730000|2024-11-19 09:32:10|9463|9461|9462.5|9460.5|9463|9461|9461.5|9459.5|55
1732008740000|2024-11-19 09:32:20|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|70
1732008750000|2024-11-19 09:32:30|9459.5|9457.5|9459|9457|9460|9458|9459|9457|59
1732008760000|2024-11-19 09:32:40|9459.5|9457.5|9460.5|9458.5|9461.5|9459.5|9459.5|9457.5|39
1732008770000|2024-11-19 09:32:50|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9
1732008780000|2024-11-19 09:33:00|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|38
1732008790000|2024-11-19 09:33:10|9460.5|9458.5|9460.5|9458.5|9462|9460|9460|9458|37
1732008800000|2024-11-19 09:33:20|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|47
1732008810000|2024-11-19 09:33:30|||||||||8
1732008820000|2024-11-19 09:33:40|9460.5|9458.5|9458.5|9456.5|9460.5|9458.5|9458.5|9456.5|75
1732008830000|2024-11-19 09:33:50|9457.5|9455.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|38
1732008840000|2024-11-19 09:34:00|9457|9455|9454.5|9452.5|9457.5|9455.5|9454.5|9452.5|102
1732008850000|2024-11-19 09:34:10|9455|9453|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|154
1732008860000|2024-11-19 09:34:20|9454|9452|9454.5|9452.5|9455.5|9453.5|9454|9452|135
1732008870000|2024-11-19 09:34:30|9455.5|9453.5|9452.5|9450.5|9455.5|9453.5|9452.5|9450.5|88
1732008880000|2024-11-19 09:34:40|9452|9450|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|29
1732008890000|2024-11-19 09:34:50|9452|9450|9452.5|9450.5|9453|9451|9452|9450|27
1732008900000|2024-11-19 09:35:00|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|94
1732008910000|2024-11-19 09:35:10|9451.5|9449.5|9452.5|9450.5|9453|9451|9451.5|9449.5|34
1732008920000|2024-11-19 09:35:20|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|59
1732008930000|2024-11-19 09:35:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|10
1732008940000|2024-11-19 09:35:40|9449.5|9447.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|150
1732008950000|2024-11-19 09:35:50|9451|9449|9451|9449|9451.5|9449.5|9450.5|9448.5|64
1732008960000|2024-11-19 09:36:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451|9449|34
1732008970000|2024-11-19 09:36:10|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|9
1732008980000|2024-11-19 09:36:20|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|2
1732008990000|2024-11-19 09:36:30|9450|9448|9451.5|9449.5|9451.5|9449.5|9449.5|9447.5|49
1732009000000|2024-11-19 09:36:40|9452|9450|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|31
1732009010000|2024-11-19 09:36:50|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9450.5|9448.5|70
1732009020000|2024-11-19 09:37:00|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|142
1732009030000|2024-11-19 09:37:10|9452|9450|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|7
1732009040000|2024-11-19 09:37:20|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|10
1732009050000|2024-11-19 09:37:30|9451.5|9449.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|59
1732009060000|2024-11-19 09:37:40|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|14
1732009070000|2024-11-19 09:37:50|9452.5|9450.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|44
1732009080000|2024-11-19 09:38:00|9451.5|9449.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|44
1732009090000|2024-11-19 09:38:10|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|46
1732009100000|2024-11-19 09:38:20|9452|9450|9452|9450|9452|9450|9451.5|9449.5|9
1732009110000|2024-11-19 09:38:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|2
1732009120000|2024-11-19 09:38:40|||||||||35
1732009130000|2024-11-19 09:38:50|||||||||9
1732009140000|2024-11-19 09:39:00|9453.5|9451.5|9454|9452|9454.5|9452.5|9452.5|9450.5|67
1732009150000|2024-11-19 09:39:10|9453.5|9451.5|9453|9451|9454.5|9452.5|9453|9451|32
1732009160000|2024-11-19 09:39:20|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|10
1732009170000|2024-11-19 09:39:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|6
1732009180000|2024-11-19 09:39:40|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|15
1732009190000|2024-11-19 09:39:50|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|47
1732009200000|2024-11-19 09:40:00|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|53
1732009210000|2024-11-19 09:40:10|||||||||18
1732009220000|2024-11-19 09:40:20|9455|9453|9454|9452|9455.5|9453.5|9453.5|9451.5|31
1732009230000|2024-11-19 09:40:30|9453.5|9451.5|9450.5|9448.5|9453.5|9451.5|9450.5|9448.5|40
1732009240000|2024-11-19 09:40:40|9451.5|9449.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|17
1732009250000|2024-11-19 09:40:50|9452|9450|9450.5|9448.5|9452.5|9450.5|9450.5|9448.5|22
1732009260000|2024-11-19 09:41:00|9449.5|9447.5|9450|9448|9450.5|9448.5|9449.5|9447.5|32
1732009270000|2024-11-19 09:41:10|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|94
1732009280000|2024-11-19 09:41:20|9450|9448|9450.5|9448.5|9450.5|9448.5|9450|9448|6
1732009290000|2024-11-19 09:41:30|9450|9448|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|17
1732009300000|2024-11-19 09:41:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|16
1732009310000|2024-11-19 09:41:50|||||||||3
1732009320000|2024-11-19 09:42:00|9450|9448|9450|9448|9450.5|9448.5|9449.5|9447.5|51
1732009330000|2024-11-19 09:42:10|9449.5|9447.5|9449.5|9447.5|9450|9448|9449.5|9447.5|18
1732009340000|2024-11-19 09:42:20|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|45
1732009350000|2024-11-19 09:42:30|9450|9448|9450|9448|9450|9448|9449.5|9447.5|24
1732009360000|2024-11-19 09:42:40|9449.5|9447.5|9447.5|9445.5|9449.5|9447.5|9447.5|9445.5|5
1732009370000|2024-11-19 09:42:50|9448|9446|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|7
1732009380000|2024-11-19 09:43:00|9449.5|9447.5|9448|9446|9449.5|9447.5|9448|9446|29
1732009390000|2024-11-19 09:43:10|9447.5|9445.5|9447.5|9445.5|9448|9446|9447.5|9445.5|27
1732009400000|2024-11-19 09:43:20|9448|9446|9449.5|9447.5|9449.5|9447.5|9448|9446|50
1732009410000|2024-11-19 09:43:30|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|17
1732009420000|2024-11-19 09:43:40|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|34
1732009430000|2024-11-19 09:43:50|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|13
1732009440000|2024-11-19 09:44:00|9450|9448|9450.5|9448.5|9450.5|9448.5|9450|9448|13
1732009450000|2024-11-19 09:44:10|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|31
1732009460000|2024-11-19 09:44:20|9451.5|9449.5|9452.5|9450.5|9453.5|9451.5|9451.5|9449.5|100
1732009470000|2024-11-19 09:44:30|9453|9451|9454|9452|9454|9452|9452.5|9450.5|166
1732009480000|2024-11-19 09:44:40|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|37
1732009490000|2024-11-19 09:44:50|9453|9451|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|62
1732009510000|2024-11-19 09:45:10|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|21
1732009520000|2024-11-19 09:45:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|13
1732009530000|2024-11-19 09:45:30|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|10
1732009540000|2024-11-19 09:45:40|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|42
1732009550000|2024-11-19 09:45:50|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|4
1732009560000|2024-11-19 09:46:00|9455.5|9453.5|9455.5|9453.5|9456.5|9454.5|9455|9453|29
1732009580000|2024-11-19 09:46:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|80
1732009590000|2024-11-19 09:46:30|9455.5|9453.5|9453.5|9451.5|9455.5|9453.5|9453.5|9451.5|24
1732009600000|2024-11-19 09:46:40|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|10
1732009610000|2024-11-19 09:46:50|9455|9453|9454|9452|9455.5|9453.5|9453.5|9451.5|91
1732009620000|2024-11-19 09:47:00|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9452.5|9450.5|48
1732009630000|2024-11-19 09:47:10|9455.5|9453.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|19
1732009640000|2024-11-19 09:47:20|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|45
1732009650000|2024-11-19 09:47:30|9455|9453|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|21
1732009660000|2024-11-19 09:47:40|9453.5|9451.5|9454|9452|9454|9452|9453.5|9451.5|59
1732009670000|2024-11-19 09:47:50|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|55
1732009680000|2024-11-19 09:48:00|||||||||18
1732009690000|2024-11-19 09:48:10|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|83
1732009700000|2024-11-19 09:48:20|9454.5|9452.5|9453|9451|9454.5|9452.5|9453|9451|18
1732009710000|2024-11-19 09:48:30|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|5
1732009720000|2024-11-19 09:48:40|9450.5|9448.5|9449|9447|9450.5|9448.5|9449|9447|105
1732009730000|2024-11-19 09:48:50|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|15
1732009740000|2024-11-19 09:49:00|9449|9447|9449|9447|9449.5|9447.5|9449|9447|40
1732009750000|2024-11-19 09:49:10|9449.5|9447.5|9448.5|9446.5|9450.5|9448.5|9448.5|9446.5|69
1732009760000|2024-11-19 09:49:20|||||||||7
1732009770000|2024-11-19 09:49:30|||||||||6
1732009780000|2024-11-19 09:49:40|||||||||6
1732009790000|2024-11-19 09:49:50|||||||||40
1732009800000|2024-11-19 09:50:00|9449.5|9447.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|72
1732009810000|2024-11-19 09:50:10|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|123
1732009820000|2024-11-19 09:50:20|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|52
1732009830000|2024-11-19 09:50:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|86
1732009840000|2024-11-19 09:50:40|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|71
1732009850000|2024-11-19 09:50:50|9449.5|9447.5|9451.5|9449.5|9451.5|9449.5|9449.5|9447.5|104
1732009860000|2024-11-19 09:51:00|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|106
1732009870000|2024-11-19 09:51:10|9450.5|9448.5|9451.5|9449.5|9452.5|9450.5|9450|9448|73
1732009880000|2024-11-19 09:51:20|||||||||40
1732009890000|2024-11-19 09:51:30|9451|9449|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|94
1732009900000|2024-11-19 09:51:40|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|46
1732009910000|2024-11-19 09:51:50|9451|9449|9450.5|9448.5|9451.5|9449.5|9449.5|9447.5|87
1732009920000|2024-11-19 09:52:00|9449.5|9447.5|9448.5|9446.5|9450.5|9448.5|9448.5|9446.5|84
1732009930000|2024-11-19 09:52:10|9447.5|9445.5|9445.5|9443.5|9447.5|9445.5|9445.5|9443.5|315
1732009940000|2024-11-19 09:52:20|9446|9444|9444.5|9442.5|9446|9444|9444.5|9442.5|127
1732009950000|2024-11-19 09:52:30|9444|9442|9445.5|9443.5|9445.5|9443.5|9443.5|9441.5|127
1732009960000|2024-11-19 09:52:40|9446|9444|9444.5|9442.5|9446|9444|9443.5|9441.5|127
1732009970000|2024-11-19 09:52:50|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|17
1732009980000|2024-11-19 09:53:00|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|143
1732009990000|2024-11-19 09:53:10|9446|9444|9446|9444|9446.5|9444.5|9445.5|9443.5|107
1732010000000|2024-11-19 09:53:20|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|61
1732010010000|2024-11-19 09:53:30|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|38
1732010020000|2024-11-19 09:53:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|17
1732010030000|2024-11-19 09:53:50|9446|9444|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|97
1732010040000|2024-11-19 09:54:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|100
1732010050000|2024-11-19 09:54:10|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|108
1732010060000|2024-11-19 09:54:20|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|58
1732010070000|2024-11-19 09:54:30|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|77
1732010080000|2024-11-19 09:54:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|2
1732010090000|2024-11-19 09:54:50|||||||||12
1732010100000|2024-11-19 09:55:00|9446.5|9444.5|9446.5|9444.5|9447|9445|9446.5|9444.5|100
1732010110000|2024-11-19 09:55:10|9445.5|9443.5|9446.5|9444.5|9448.5|9446.5|9445.5|9443.5|211
1732010120000|2024-11-19 09:55:20|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447|9445|24
1732010130000|2024-11-19 09:55:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446|9444|28
1732010140000|2024-11-19 09:55:40|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|50
1732010150000|2024-11-19 09:55:50|9447|9445|9446.5|9444.5|9447|9445|9446.5|9444.5|54
1732010160000|2024-11-19 09:56:00|9447.5|9445.5|9447|9445|9447.5|9445.5|9446.5|9444.5|29
1732010170000|2024-11-19 09:56:10|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|34
1732010180000|2024-11-19 09:56:20|||||||||14
1732010190000|2024-11-19 09:56:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|21
1732010200000|2024-11-19 09:56:40|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|148
1732010210000|2024-11-19 09:56:50|9448|9446|9446.5|9444.5|9448|9446|9446.5|9444.5|23
1732010220000|2024-11-19 09:57:00|9447|9445|9447.5|9445.5|9448|9446|9447|9445|420
1732010230000|2024-11-19 09:57:10|9448|9446|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|28
1732010240000|2024-11-19 09:57:20|||||||||58
1732010250000|2024-11-19 09:57:30|||||||||4
1732010260000|2024-11-19 09:57:40|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|161
1732010270000|2024-11-19 09:57:50|||||||||84
1732010280000|2024-11-19 09:58:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|108
1732010290000|2024-11-19 09:58:10|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|131
1732010300000|2024-11-19 09:58:20|9445|9443|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|79
1732010310000|2024-11-19 09:58:30|9445|9443|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|113
1732010320000|2024-11-19 09:58:40|9446|9444|9446.5|9444.5|9446.5|9444.5|9446|9444|39
1732010330000|2024-11-19 09:58:50|||||||||22
1732010340000|2024-11-19 09:59:00|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|255
1732010350000|2024-11-19 09:59:10|||||||||400
1732010360000|2024-11-19 09:59:20|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|180
1732010370000|2024-11-19 09:59:30|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|295
1732010380000|2024-11-19 09:59:40|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|297
1732010390000|2024-11-19 09:59:50|9445|9443|9447|9445|9447.5|9445.5|9445|9443|390
1732010400000|2024-11-19 10:00:00|9446.5|9444.5|9446.5|9444.5|9447.5|9445.5|9445.5|9443.5|532
1732010410000|2024-11-19 10:00:10|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|431
1732010420000|2024-11-19 10:00:20|9448|9446|9446.5|9444.5|9448|9446|9446.5|9444.5|347
1732010430000|2024-11-19 10:00:30|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|64
1732010440000|2024-11-19 10:00:40|||||||||70
1732010450000|2024-11-19 10:00:50|||||||||24
1732010460000|2024-11-19 10:01:00|||||||||117
1732010470000|2024-11-19 10:01:10|||||||||10
1732010480000|2024-11-19 10:01:20|||||||||110
1732010490000|2024-11-19 10:01:30|||||||||39
1732010500000|2024-11-19 10:01:40|9448.5|9446.5|9443.5|9441.5|9448.5|9446.5|9443.5|9441.5|193
1732010510000|2024-11-19 10:01:50|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|104
1732010520000|2024-11-19 10:02:00|||||||||92
1732010530000|2024-11-19 10:02:10|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|66
1732010540000|2024-11-19 10:02:20|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|114
1732010550000|2024-11-19 10:02:30|9446.5|9444.5|9446.5|9444.5|9448|9446|9446.5|9444.5|192
1732010560000|2024-11-19 10:02:40|9445.5|9443.5|9442|9440|9445.5|9443.5|9440.5|9438.5|483
1732010570000|2024-11-19 10:02:50|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9440.5|9438.5|454
1732010580000|2024-11-19 10:03:00|9442|9440|9441.5|9439.5|9442.5|9440.5|9441|9439|253
1732010590000|2024-11-19 10:03:10|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|6
1732010600000|2024-11-19 10:03:20|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|79
1732010610000|2024-11-19 10:03:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|99
1732010620000|2024-11-19 10:03:40|9441.5|9439.5|9439.5|9437.5|9441.5|9439.5|9439.5|9437.5|457
1732010630000|2024-11-19 10:03:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|56
1732010640000|2024-11-19 10:04:00|9439.5|9437.5|9438|9436|9439.5|9437.5|9437.5|9435.5|164
1732010650000|2024-11-19 10:04:10|9437.5|9435.5|9438|9436|9438.5|9436.5|9437.5|9435.5|30
1732010660000|2024-11-19 10:04:20|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|1
1732010670000|2024-11-19 10:04:30|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|64
1732010680000|2024-11-19 10:04:40|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|38
1732010690000|2024-11-19 10:04:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|25
1732010700000|2024-11-19 10:05:00|9440|9438|9440|9438|9440|9438|9440|9438|4
1732010710000|2024-11-19 10:05:10|9440.5|9438.5|9440|9438|9440.5|9438.5|9439.5|9437.5|22
1732010720000|2024-11-19 10:05:20|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|149
1732010730000|2024-11-19 10:05:30|||||||||28
1732010740000|2024-11-19 10:05:40|9440|9438|9441|9439|9441.5|9439.5|9440|9438|162
1732010750000|2024-11-19 10:05:50|9441.5|9439.5|9439.5|9437.5|9441.5|9439.5|9439.5|9437.5|20
1732010760000|2024-11-19 10:06:00|9440|9438|9439.5|9437.5|9440.5|9438.5|9439|9437|159
1732010770000|2024-11-19 10:06:10|9440|9438|9439.5|9437.5|9440|9438|9439|9437|93
1732010780000|2024-11-19 10:06:20|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|26
1732010790000|2024-11-19 10:06:30|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|570
1732010800000|2024-11-19 10:06:40|9439|9437|9438.5|9436.5|9439|9437|9438.5|9436.5|15
1732010810000|2024-11-19 10:06:50|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|35
1732010820000|2024-11-19 10:07:00|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|87
1732010830000|2024-11-19 10:07:10|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|86
1732010840000|2024-11-19 10:07:20|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|18
1732010850000|2024-11-19 10:07:30|9438|9436|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|67
1732010860000|2024-11-19 10:07:40|9438|9436|9435.5|9433.5|9438.5|9436.5|9435.5|9433.5|163
1732010870000|2024-11-19 10:07:50|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|88
1732010880000|2024-11-19 10:08:00|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|45
1732010890000|2024-11-19 10:08:10|9436|9434|9437|9435|9437.5|9435.5|9436|9434|48
1732010900000|2024-11-19 10:08:20|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|80
1732010910000|2024-11-19 10:08:30|9438|9436|9439.5|9437.5|9439.5|9437.5|9438|9436|161
1732010920000|2024-11-19 10:08:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|2
1732010930000|2024-11-19 10:08:50|9440|9438|9440|9438|9440.5|9438.5|9439.5|9437.5|91
1732010940000|2024-11-19 10:09:00|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|94
1732010950000|2024-11-19 10:09:10|9441.5|9439.5|9441|9439|9441.5|9439.5|9440.5|9438.5|12
1732010960000|2024-11-19 10:09:20|9441.5|9439.5|9441|9439|9441.5|9439.5|9440.5|9438.5|40
1732010970000|2024-11-19 10:09:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|66
1732010980000|2024-11-19 10:09:40|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|115
1732010990000|2024-11-19 10:09:50|||||||||56
1732011000000|2024-11-19 10:10:00|9440.5|9438.5|9441|9439|9441.5|9439.5|9440.5|9438.5|58
1732011010000|2024-11-19 10:10:10|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|30
1732011020000|2024-11-19 10:10:20|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|1
1732011040000|2024-11-19 10:10:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|126
1732011050000|2024-11-19 10:10:50|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|8
1732011060000|2024-11-19 10:11:00|9439.5|9437.5|9440|9438|9440.5|9438.5|9439.5|9437.5|299
1732011070000|2024-11-19 10:11:10|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|148
1732011080000|2024-11-19 10:11:20|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|24
1732011090000|2024-11-19 10:11:30|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|65
1732011100000|2024-11-19 10:11:40|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|39
1732011110000|2024-11-19 10:11:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|11
1732011120000|2024-11-19 10:12:00|9439.5|9437.5|9439.5|9437.5|9440|9438|9439.5|9437.5|79
1732011130000|2024-11-19 10:12:10|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|47
1732011140000|2024-11-19 10:12:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|14
1732011150000|2024-11-19 10:12:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|36
1732011160000|2024-11-19 10:12:40|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|37
1732011170000|2024-11-19 10:12:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|15
1732011180000|2024-11-19 10:13:00|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|222
1732011190000|2024-11-19 10:13:10|9438.5|9436.5|9439|9437|9439.5|9437.5|9438.5|9436.5|77
1732011200000|2024-11-19 10:13:20|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|22
1732011210000|2024-11-19 10:13:30|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|20
1732011220000|2024-11-19 10:13:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|42
1732011230000|2024-11-19 10:13:50|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|63
1732011240000|2024-11-19 10:14:00|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|6
1732011250000|2024-11-19 10:14:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|43
1732011260000|2024-11-19 10:14:20|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|8
1732011270000|2024-11-19 10:14:30|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|14
1732011280000|2024-11-19 10:14:40|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|21
1732011290000|2024-11-19 10:14:50|||||||||1808
1732011300000|2024-11-19 10:15:00|9440|9438|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|96
1732011310000|2024-11-19 10:15:10|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|181
1732011320000|2024-11-19 10:15:20|9439|9437|9439|9437|9439|9437|9438.5|9436.5|141
1732011330000|2024-11-19 10:15:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|1000
1732011340000|2024-11-19 10:15:40|||||||||1
1732011350000|2024-11-19 10:15:50|||||||||23
1732011360000|2024-11-19 10:16:00|9438.5|9436.5|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|137
1732011370000|2024-11-19 10:16:10|9435.5|9433.5|9435|9433|9435.5|9433.5|9435|9433|19
1732011380000|2024-11-19 10:16:20|9435.5|9433.5|9435|9433|9436.5|9434.5|9434.5|9432.5|371
1732011390000|2024-11-19 10:16:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|100
1732011400000|2024-11-19 10:16:40|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|37
1732011410000|2024-11-19 10:16:50|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434|9432|11
1732011420000|2024-11-19 10:17:00|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9433.5|9431.5|109
1732011430000|2024-11-19 10:17:10|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|13
1732011440000|2024-11-19 10:17:20|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|27
1732011450000|2024-11-19 10:17:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|12
1732011460000|2024-11-19 10:17:40|9437|9435|9434.5|9432.5|9437|9435|9434.5|9432.5|29
1732011470000|2024-11-19 10:17:50|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|3
1732011480000|2024-11-19 10:18:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|18
1732011490000|2024-11-19 10:18:10|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|41
1732011500000|2024-11-19 10:18:20|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|31
1732011510000|2024-11-19 10:18:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|42
1732011520000|2024-11-19 10:18:40|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|670
1732011530000|2024-11-19 10:18:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|65
1732011540000|2024-11-19 10:19:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|44
1732011550000|2024-11-19 10:19:10|9430.5|9428.5|9430|9428|9430.5|9428.5|9430|9428|364
1732011560000|2024-11-19 10:19:20|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|36
1732011570000|2024-11-19 10:19:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|10
1732011580000|2024-11-19 10:19:40|||||||||34
1732011590000|2024-11-19 10:19:50|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|17
1732011600000|2024-11-19 10:20:00|9429|9427|9427.5|9425.5|9429|9427|9427.5|9425.5|48
1732011610000|2024-11-19 10:20:10|9426.5|9424.5|9427|9425|9427.5|9425.5|9426.5|9424.5|42
1732011620000|2024-11-19 10:20:20|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|28
1732011630000|2024-11-19 10:20:30|||||||||11
1732011640000|2024-11-19 10:20:40|||||||||33
1732011650000|2024-11-19 10:20:50|9427|9425|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|18
1732011660000|2024-11-19 10:21:00|9427|9425|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|50
1732011670000|2024-11-19 10:21:10|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|19
1732011680000|2024-11-19 10:21:20|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|143
1732011690000|2024-11-19 10:21:30|||||||||94
1732011700000|2024-11-19 10:21:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425|9423|36
1732011710000|2024-11-19 10:21:50|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|19
1732011720000|2024-11-19 10:22:00|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|29
1732011730000|2024-11-19 10:22:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|26
1732011740000|2024-11-19 10:22:20|||||||||6
1732011760000|2024-11-19 10:22:40|||||||||22
1732011770000|2024-11-19 10:22:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|100
1732011780000|2024-11-19 10:23:00|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|34
1732011790000|2024-11-19 10:23:10|9422.5|9420.5|9423|9421|9423.5|9421.5|9422.5|9420.5|37
1732011800000|2024-11-19 10:23:20|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|35
1732011810000|2024-11-19 10:23:30|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|36
1732011820000|2024-11-19 10:23:40|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|10
1732011830000|2024-11-19 10:23:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|11
1732011840000|2024-11-19 10:24:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|43
1732011850000|2024-11-19 10:24:10|9421|9419|9419.5|9417.5|9421|9419|9419.5|9417.5|29
1732011860000|2024-11-19 10:24:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|29
1732011870000|2024-11-19 10:24:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|6
1732011880000|2024-11-19 10:24:40|9420|9418|9420.5|9418.5|9421.5|9419.5|9419.5|9417.5|122
1732011890000|2024-11-19 10:24:50|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|69
1732011900000|2024-11-19 10:25:00|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|103
1732011910000|2024-11-19 10:25:10|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|170
1732011920000|2024-11-19 10:25:20|9425.5|9423.5|9425.5|9423.5|9426|9424|9424.5|9422.5|33
1732011930000|2024-11-19 10:25:30|9426|9424|9425.5|9423.5|9426|9424|9424.5|9422.5|76
1732011940000|2024-11-19 10:25:40|||||||||6
1732011950000|2024-11-19 10:25:50|||||||||8
1732011960000|2024-11-19 10:26:00|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|8
1732011970000|2024-11-19 10:26:10|9424.5|9422.5|9424|9422|9424.5|9422.5|9423.5|9421.5|47
1732011980000|2024-11-19 10:26:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|31
1732011990000|2024-11-19 10:26:30|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|8
1732012000000|2024-11-19 10:26:40|9424|9422|9425.5|9423.5|9425.5|9423.5|9424|9422|67
1732012010000|2024-11-19 10:26:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|14
1732012020000|2024-11-19 10:27:00|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|12
1732012030000|2024-11-19 10:27:10|9426.5|9424.5|9427|9425|9427.5|9425.5|9426.5|9424.5|80
1732012040000|2024-11-19 10:27:20|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|22
1732012050000|2024-11-19 10:27:30|||||||||5
1732012060000|2024-11-19 10:27:40|||||||||2
1732012070000|2024-11-19 10:27:50|||||||||1
1732012080000|2024-11-19 10:28:00|||||||||2
1732012090000|2024-11-19 10:28:10|9426.5|9424.5|9426.5|9424.5|9427|9425|9426.5|9424.5|46
1732012100000|2024-11-19 10:28:20|9427|9425|9425.5|9423.5|9427|9425|9425.5|9423.5|94
1732012110000|2024-11-19 10:28:30|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|38
1732012120000|2024-11-19 10:28:40|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|14
1732012130000|2024-11-19 10:28:50|||||||||18
1732012140000|2024-11-19 10:29:00|||||||||54
1732012150000|2024-11-19 10:29:10|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|34
1732012160000|2024-11-19 10:29:20|||||||||1
1732012170000|2024-11-19 10:29:30|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|62
1732012180000|2024-11-19 10:29:40|||||||||5
1732012190000|2024-11-19 10:29:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|36
1732012200000|2024-11-19 10:30:00|||||||||17
1732012210000|2024-11-19 10:30:10|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|60
1732012220000|2024-11-19 10:30:20|||||||||17
1732012230000|2024-11-19 10:30:30|||||||||9
1732012240000|2024-11-19 10:30:40|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|11
1732012250000|2024-11-19 10:30:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|44
1732012260000|2024-11-19 10:31:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|50
1732012270000|2024-11-19 10:31:10|9425.5|9423.5|9426|9424|9426|9424|9425.5|9423.5|107
1732012280000|2024-11-19 10:31:20|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426|9424|32
1732012290000|2024-11-19 10:31:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|38
1732012300000|2024-11-19 10:31:40|9429|9427|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|46
1732012310000|2024-11-19 10:31:50|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|151
1732012320000|2024-11-19 10:32:00|9429|9427|9431.5|9429.5|9431.5|9429.5|9429|9427|60
1732012330000|2024-11-19 10:32:10|9431|9429|9432|9430|9432|9430|9431|9429|61
1732012340000|2024-11-19 10:32:20|9432.5|9430.5|9434|9432|9434.5|9432.5|9432.5|9430.5|126
1732012350000|2024-11-19 10:32:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9432.5|9430.5|209
1732012360000|2024-11-19 10:32:40|9434|9432|9435.5|9433.5|9435.5|9433.5|9432|9430|334
1732012370000|2024-11-19 10:32:50|9436|9434|9436.5|9434.5|9438.5|9436.5|9435.5|9433.5|262
1732012380000|2024-11-19 10:33:00|9436|9434|9435.5|9433.5|9437.5|9435.5|9435|9433|161
1732012390000|2024-11-19 10:33:10|9436|9434|9437|9435|9437.5|9435.5|9436|9434|31
1732012400000|2024-11-19 10:33:20|9436.5|9434.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|13
1732012410000|2024-11-19 10:33:30|9433.5|9431.5|9435.5|9433.5|9435.5|9433.5|9433.5|9431.5|56
1732012420000|2024-11-19 10:33:40|9434.5|9432.5|9434|9432|9434.5|9432.5|9434|9432|40
1732012430000|2024-11-19 10:33:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|30
1732012440000|2024-11-19 10:34:00|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|30
1732012450000|2024-11-19 10:34:10|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|45
1732012460000|2024-11-19 10:34:20|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|151
1732012470000|2024-11-19 10:34:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|94
1732012480000|2024-11-19 10:34:40|9433.5|9431.5|9435.5|9433.5|9435.5|9433.5|9433.5|9431.5|129
1732012490000|2024-11-19 10:34:50|9435|9433|9433.5|9431.5|9435|9433|9433.5|9431.5|11
1732012500000|2024-11-19 10:35:00|9432.5|9430.5|9429.5|9427.5|9432.5|9430.5|9429.5|9427.5|100
1732012510000|2024-11-19 10:35:10|9429|9427|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|16
1732012520000|2024-11-19 10:35:20|9427.5|9425.5|9427.5|9425.5|9428|9426|9427.5|9425.5|19
1732012530000|2024-11-19 10:35:30|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|8
1732012540000|2024-11-19 10:35:40|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|16
1732012550000|2024-11-19 10:35:50|||||||||2
1732012560000|2024-11-19 10:36:00|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|33
1732012570000|2024-11-19 10:36:10|9426.5|9424.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|37
1732012580000|2024-11-19 10:36:20|9427|9425|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|11
1732012590000|2024-11-19 10:36:30|9427|9425|9427.5|9425.5|9427.5|9425.5|9427|9425|17
1732012600000|2024-11-19 10:36:40|9426.5|9424.5|9427|9425|9427.5|9425.5|9426.5|9424.5|14
1732012610000|2024-11-19 10:36:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|7
1732012620000|2024-11-19 10:37:00|9428.5|9426.5|9430.5|9428.5|9430.5|9428.5|9428.5|9426.5|66
1732012630000|2024-11-19 10:37:10|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|56
1732012640000|2024-11-19 10:37:20|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|25
1732012650000|2024-11-19 10:37:30|9432.5|9430.5|9432|9430|9432.5|9430.5|9431.5|9429.5|35
1732012660000|2024-11-19 10:37:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|12
1732012670000|2024-11-19 10:37:50|9431.5|9429.5|9434.5|9432.5|9434.5|9432.5|9431.5|9429.5|23
1732012680000|2024-11-19 10:38:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|42
1732012690000|2024-11-19 10:38:10|9436|9434|9433.5|9431.5|9436.5|9434.5|9433.5|9431.5|116
1732012700000|2024-11-19 10:38:20|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|20
1732012710000|2024-11-19 10:38:30|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|4
1732012720000|2024-11-19 10:38:40|9434.5|9432.5|9431.5|9429.5|9434.5|9432.5|9431.5|9429.5|28
1732012730000|2024-11-19 10:38:50|9431|9429|9431|9429|9431|9429|9431|9429|24
1732012740000|2024-11-19 10:39:00|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|21
1732012750000|2024-11-19 10:39:10|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|14
1732012760000|2024-11-19 10:39:20|9432|9430|9433.5|9431.5|9433.5|9431.5|9432|9430|138
1732012770000|2024-11-19 10:39:30|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|10
1732012780000|2024-11-19 10:39:40|9434.5|9432.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|33
1732012790000|2024-11-19 10:39:50|9436|9434|9437.5|9435.5|9437.5|9435.5|9436|9434|10
1732012800000|2024-11-19 10:40:00|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|110
1732012810000|2024-11-19 10:40:10|9438|9436|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|55
1732012820000|2024-11-19 10:40:20|||||||||4
1732012830000|2024-11-19 10:40:30|||||||||3
1732012840000|2024-11-19 10:40:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|7
1732012850000|2024-11-19 10:40:50|||||||||1
1732012860000|2024-11-19 10:41:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|27
1732012870000|2024-11-19 10:41:10|9432.5|9430.5|9432.5|9430.5|9433|9431|9432.5|9430.5|32
1732012880000|2024-11-19 10:41:20|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|11
1732012890000|2024-11-19 10:41:30|9432.5|9430.5|9432.5|9430.5|9433|9431|9432.5|9430.5|15
1732012900000|2024-11-19 10:41:40|9431.5|9429.5|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|37
1732012910000|2024-11-19 10:41:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|39
1732012920000|2024-11-19 10:42:00|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|45
1732012930000|2024-11-19 10:42:10|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|10
1732012950000|2024-11-19 10:42:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|26
1732012960000|2024-11-19 10:42:40|||||||||1
1732012970000|2024-11-19 10:42:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|36
1732012980000|2024-11-19 10:43:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|27
1732012990000|2024-11-19 10:43:10|||||||||30
1732013000000|2024-11-19 10:43:20|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|17
1732013010000|2024-11-19 10:43:30|9432|9430|9432|9430|9432|9430|9431.5|9429.5|26
1732013020000|2024-11-19 10:43:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|7
1732013030000|2024-11-19 10:43:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|23
1732013040000|2024-11-19 10:44:00|9433.5|9431.5|9434|9432|9434.5|9432.5|9433.5|9431.5|30
1732013050000|2024-11-19 10:44:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|10
1732013060000|2024-11-19 10:44:20|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|14
1732013070000|2024-11-19 10:44:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|28
1732013080000|2024-11-19 10:44:40|9434|9432|9434|9432|9434.5|9432.5|9434|9432|7
1732013090000|2024-11-19 10:44:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|14
1732013100000|2024-11-19 10:45:00|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|30
1732013110000|2024-11-19 10:45:10|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|14
1732013120000|2024-11-19 10:45:20|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|42
1732013130000|2024-11-19 10:45:30|9433.5|9431.5|9435|9433|9435|9433|9433.5|9431.5|38
1732013140000|2024-11-19 10:45:40|9434.5|9432.5|9436.5|9434.5|9436.5|9434.5|9434.5|9432.5|35
1732013150000|2024-11-19 10:45:50|||||||||5
1732013160000|2024-11-19 10:46:00|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|6
1732013170000|2024-11-19 10:46:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|126
1732013180000|2024-11-19 10:46:20|||||||||6
1732013190000|2024-11-19 10:46:30|9434.5|9432.5|9434|9432|9434.5|9432.5|9433.5|9431.5|18
1732013200000|2024-11-19 10:46:40|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|2
1732013210000|2024-11-19 10:46:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|4
1732013220000|2024-11-19 10:47:00|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|20
1732013230000|2024-11-19 10:47:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|10
1732013240000|2024-11-19 10:47:20|9434|9432|9434|9432|9434|9432|9434|9432|9
1732013250000|2024-11-19 10:47:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434|9432|3
1732013260000|2024-11-19 10:47:40|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|29
1732013270000|2024-11-19 10:47:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|26
1732013280000|2024-11-19 10:48:00|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|6
1732013290000|2024-11-19 10:48:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435|9433|20
1732013300000|2024-11-19 10:48:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|64
1732013310000|2024-11-19 10:48:30|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|90
1732013320000|2024-11-19 10:48:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|100
1732013330000|2024-11-19 10:48:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|3
1732013340000|2024-11-19 10:49:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|28
1732013350000|2024-11-19 10:49:10|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|10
1732013360000|2024-11-19 10:49:20|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|3
1732013370000|2024-11-19 10:49:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|5
1732013380000|2024-11-19 10:49:40|||||||||2
1732013390000|2024-11-19 10:49:50|||||||||4
1732013400000|2024-11-19 10:50:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|34
1732013410000|2024-11-19 10:50:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|8
1732013420000|2024-11-19 10:50:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|27
1732013430000|2024-11-19 10:50:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|13
1732013440000|2024-11-19 10:50:40|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|10
1732013450000|2024-11-19 10:50:50|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|14
1732013460000|2024-11-19 10:51:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|10
1732013480000|2024-11-19 10:51:20|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|44
1732013500000|2024-11-19 10:51:40|||||||||1
1732013510000|2024-11-19 10:51:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|61
1732013520000|2024-11-19 10:52:00|9434.5|9432.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|46
1732013530000|2024-11-19 10:52:10|||||||||2
1732013540000|2024-11-19 10:52:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|17
1732013550000|2024-11-19 10:52:30|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|3
1732013560000|2024-11-19 10:52:40|||||||||1
1732013570000|2024-11-19 10:52:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9
1732013580000|2024-11-19 10:53:00|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|15
1732013590000|2024-11-19 10:53:10|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|4
1732013600000|2024-11-19 10:53:20|||||||||1
1732013610000|2024-11-19 10:53:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|5
1732013620000|2024-11-19 10:53:40|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|17
1732013630000|2024-11-19 10:53:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437|9435|34
1732013640000|2024-11-19 10:54:00|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|24
1732013650000|2024-11-19 10:54:10|9437|9435|9436|9434|9438.5|9436.5|9436|9434|19
1732013660000|2024-11-19 10:54:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436|9434|6
1732013670000|2024-11-19 10:54:30|||||||||1
1732013680000|2024-11-19 10:54:40|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|9
1732013690000|2024-11-19 10:54:50|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|14
1732013700000|2024-11-19 10:55:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|46
1732013710000|2024-11-19 10:55:10|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|48
1732013720000|2024-11-19 10:55:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|5
1732013730000|2024-11-19 10:55:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|8
1732013740000|2024-11-19 10:55:40|9436|9434|9434.5|9432.5|9436|9434|9434.5|9432.5|41
1732013750000|2024-11-19 10:55:50|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|30
1732013760000|2024-11-19 10:56:00|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|31
1732013770000|2024-11-19 10:56:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|26
1732013780000|2024-11-19 10:56:20|||||||||21
1732013790000|2024-11-19 10:56:30|||||||||5
1732013800000|2024-11-19 10:56:40|||||||||3
1732013810000|2024-11-19 10:56:50|||||||||2
1732013820000|2024-11-19 10:57:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|11
1732013830000|2024-11-19 10:57:10|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|11
1732013840000|2024-11-19 10:57:20|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|14
1732013850000|2024-11-19 10:57:30|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|14
1732013860000|2024-11-19 10:57:40|9435.5|9433.5|9435.5|9433.5|9436|9434|9435.5|9433.5|8
1732013870000|2024-11-19 10:57:50|||||||||6
1732013880000|2024-11-19 10:58:00|||||||||2
1732013890000|2024-11-19 10:58:10|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|29
1732013900000|2024-11-19 10:58:20|||||||||3
1732013910000|2024-11-19 10:58:30|||||||||5
1732013920000|2024-11-19 10:58:40|9434.5|9432.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|13
1732013930000|2024-11-19 10:58:50|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|34
1732013940000|2024-11-19 10:59:00|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|13
1732013950000|2024-11-19 10:59:10|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|106
1732013960000|2024-11-19 10:59:20|||||||||3
1732013970000|2024-11-19 10:59:30|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|32
1732013980000|2024-11-19 10:59:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|63
1732013990000|2024-11-19 10:59:50|||||||||1
1732014000000|2024-11-19 11:00:00|||||||||18
1732014010000|2024-11-19 11:00:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|64
1732014020000|2024-11-19 11:00:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|20
1732014030000|2024-11-19 11:00:30|9429.5|9427.5|9430|9428|9430|9428|9429.5|9427.5|37
1732014040000|2024-11-19 11:00:40|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|80
1732014050000|2024-11-19 11:00:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|11
1732014060000|2024-11-19 11:01:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|89
1732014070000|2024-11-19 11:01:10|||||||||4
1732014080000|2024-11-19 11:01:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|12
1732014090000|2024-11-19 11:01:30|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|43
1732014100000|2024-11-19 11:01:40|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|89
1732014110000|2024-11-19 11:01:50|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|13
1732014120000|2024-11-19 11:02:00|9430.5|9428.5|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|136
1732014130000|2024-11-19 11:02:10|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|51
1732014140000|2024-11-19 11:02:20|||||||||25
1732014150000|2024-11-19 11:02:30|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|55
1732014160000|2024-11-19 11:02:40|9429|9427|9429.5|9427.5|9429.5|9427.5|9429|9427|2
1732014170000|2024-11-19 11:02:50|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|61
1732014180000|2024-11-19 11:03:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|59
1732014190000|2024-11-19 11:03:10|9431|9429|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|11
1732014200000|2024-11-19 11:03:20|9431|9429|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|42
1732014210000|2024-11-19 11:03:30|9430|9428|9430|9428|9430|9428|9430|9428|46
1732014220000|2024-11-19 11:03:40|9430.5|9428.5|9430|9428|9430.5|9428.5|9429.5|9427.5|49
1732014230000|2024-11-19 11:03:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|6
1732014240000|2024-11-19 11:04:00|||||||||66
1732014250000|2024-11-19 11:04:10|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|21
1732014260000|2024-11-19 11:04:20|9429|9427|9428.5|9426.5|9429.5|9427.5|9428|9426|75
1732014270000|2024-11-19 11:04:30|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|23
1732014280000|2024-11-19 11:04:40|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|24
1732014290000|2024-11-19 11:04:50|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|59
1732014300000|2024-11-19 11:05:00|9427|9425|9425.5|9423.5|9427.5|9425.5|9425.5|9423.5|71
1732014310000|2024-11-19 11:05:10|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|11
1732014320000|2024-11-19 11:05:20|||||||||9
1732014330000|2024-11-19 11:05:30|||||||||8
1732014340000|2024-11-19 11:05:40|||||||||13
1732014350000|2024-11-19 11:05:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|32
1732014360000|2024-11-19 11:06:00|||||||||17
1732014370000|2024-11-19 11:06:10|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|3
1732014380000|2024-11-19 11:06:20|9426|9424|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|39
1732014390000|2024-11-19 11:06:30|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|54
1732014400000|2024-11-19 11:06:40|9426|9424|9426.5|9424.5|9426.5|9424.5|9426|9424|7
1732014410000|2024-11-19 11:06:50|9427.5|9425.5|9427|9425|9427.5|9425.5|9426.5|9424.5|43
1732014420000|2024-11-19 11:07:00|9426.5|9424.5|9426|9424|9427|9425|9426|9424|17
1732014430000|2024-11-19 11:07:10|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|106
1732014440000|2024-11-19 11:07:20|9424.5|9422.5|9425|9423|9425|9423|9424.5|9422.5|21
1732014450000|2024-11-19 11:07:30|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|14
1732014460000|2024-11-19 11:07:40|9425|9423|9425|9423|9425|9423|9425|9423|5
1732014470000|2024-11-19 11:07:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|0
1732014480000|2024-11-19 11:08:00|9425|9423|9425|9423|9425.5|9423.5|9424.5|9422.5|28
1732014490000|2024-11-19 11:08:10|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|12
1732014500000|2024-11-19 11:08:20|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|5
1732014510000|2024-11-19 11:08:30|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|10
1732014520000|2024-11-19 11:08:40|||||||||17
1732014530000|2024-11-19 11:08:50|||||||||49
1732014540000|2024-11-19 11:09:00|9424|9422|9424|9422|9424|9422|9424|9422|15
1732014550000|2024-11-19 11:09:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|0
1732014560000|2024-11-19 11:09:20|9425|9423|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|21
1732014570000|2024-11-19 11:09:30|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|12
1732014580000|2024-11-19 11:09:40|||||||||1
1732014590000|2024-11-19 11:09:50|||||||||4
1732014600000|2024-11-19 11:10:00|||||||||60
1732014620000|2024-11-19 11:10:20|||||||||62
1732014630000|2024-11-19 11:10:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|50
1732014640000|2024-11-19 11:10:40|||||||||31
1732014650000|2024-11-19 11:10:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|105
1732014660000|2024-11-19 11:11:00|9423|9421|9423|9421|9423|9421|9422.5|9420.5|16
1732014670000|2024-11-19 11:11:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|10
1732014700000|2024-11-19 11:11:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|20
1732014710000|2024-11-19 11:11:50|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|14
1732014730000|2024-11-19 11:12:10|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|6
1732014740000|2024-11-19 11:12:20|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|19
1732014750000|2024-11-19 11:12:30|||||||||17
1732014760000|2024-11-19 11:12:40|||||||||23
1732014770000|2024-11-19 11:12:50|9427|9425|9426.5|9424.5|9427|9425|9426.5|9424.5|59
1732014780000|2024-11-19 11:13:00|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9424.5|9422.5|44
1732014790000|2024-11-19 11:13:10|9427|9425|9427|9425|9427|9425|9427|9425|3
1732014800000|2024-11-19 11:13:20|9425.5|9423.5|9426|9424|9426.5|9424.5|9425.5|9423.5|29
1732014810000|2024-11-19 11:13:30|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|3
1732014820000|2024-11-19 11:13:40|9427|9425|9427|9425|9427|9425|9426.5|9424.5|13
1732014830000|2024-11-19 11:13:50|9426.5|9424.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|22
1732014840000|2024-11-19 11:14:00|9428|9426|9428|9426|9428.5|9426.5|9427.5|9425.5|29
1732014850000|2024-11-19 11:14:10|9428.5|9426.5|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|115
1732014860000|2024-11-19 11:14:20|||||||||12
1732014870000|2024-11-19 11:14:30|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|5
1732014880000|2024-11-19 11:14:40|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|1
1732014890000|2024-11-19 11:14:50|||||||||9
1732014900000|2024-11-19 11:15:00|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427|9425|11
1732014930000|2024-11-19 11:15:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|15
1732014940000|2024-11-19 11:15:40|||||||||2
1732014950000|2024-11-19 11:15:50|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|15
1732014960000|2024-11-19 11:16:00|9427.5|9425.5|9428|9426|9428.5|9426.5|9427.5|9425.5|22
1732014970000|2024-11-19 11:16:10|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|5
1732014980000|2024-11-19 11:16:20|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|24
1732014990000|2024-11-19 11:16:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428|9426|21
1732015000000|2024-11-19 11:16:40|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|20
1732015010000|2024-11-19 11:16:50|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|5
1732015020000|2024-11-19 11:17:00|||||||||15
1732015040000|2024-11-19 11:17:20|9426|9424|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|4
1732015050000|2024-11-19 11:17:30|||||||||1
1732015060000|2024-11-19 11:17:40|9426|9424|9426.5|9424.5|9426.5|9424.5|9426|9424|2
1732015080000|2024-11-19 11:18:00|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|55
1732015100000|2024-11-19 11:18:20|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|9
1732015110000|2024-11-19 11:18:30|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|27
1732015120000|2024-11-19 11:18:40|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|35
1732015130000|2024-11-19 11:18:50|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|6
1732015140000|2024-11-19 11:19:00|9426.5|9424.5|9427|9425|9427|9425|9426.5|9424.5|9
1732015150000|2024-11-19 11:19:10|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|10
1732015160000|2024-11-19 11:19:20|9427|9425|9425.5|9423.5|9427|9425|9425.5|9423.5|7
1732015170000|2024-11-19 11:19:30|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|2
1732015180000|2024-11-19 11:19:40|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|11
1732015190000|2024-11-19 11:19:50|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|50
1732015200000|2024-11-19 11:20:00|9427|9425|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|7
1732015210000|2024-11-19 11:20:10|||||||||4
1732015220000|2024-11-19 11:20:20|9426|9424|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|28
1732015230000|2024-11-19 11:20:30|||||||||25
1732015240000|2024-11-19 11:20:40|||||||||3
1732015250000|2024-11-19 11:20:50|||||||||28
1732015260000|2024-11-19 11:21:00|9425.5|9423.5|9425.5|9423.5|9426|9424|9425.5|9423.5|33
1732015270000|2024-11-19 11:21:10|9426|9424|9426|9424|9426|9424|9425.5|9423.5|12
1732015280000|2024-11-19 11:21:20|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|15
1732015290000|2024-11-19 11:21:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|22
1732015300000|2024-11-19 11:21:40|9425.5|9423.5|9426|9424|9426.5|9424.5|9425.5|9423.5|108
1732015310000|2024-11-19 11:21:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|5
1732015320000|2024-11-19 11:22:00|9426|9424|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|17
1732015340000|2024-11-19 11:22:20|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|12
1732015350000|2024-11-19 11:22:30|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|18
1732015360000|2024-11-19 11:22:40|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|38
1732015370000|2024-11-19 11:22:50|||||||||1
1732015380000|2024-11-19 11:23:00|9427|9425|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|18
1732015390000|2024-11-19 11:23:10|9428|9426|9428|9426|9428|9426|9428|9426|9
1732015400000|2024-11-19 11:23:20|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|2
1732015410000|2024-11-19 11:23:30|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|3
1732015420000|2024-11-19 11:23:40|||||||||1
1732015430000|2024-11-19 11:23:50|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|3
1732015440000|2024-11-19 11:24:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|16
1732015450000|2024-11-19 11:24:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|22
1732015460000|2024-11-19 11:24:20|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|8
1732015470000|2024-11-19 11:24:30|||||||||1
1732015480000|2024-11-19 11:24:40|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|27
1732015490000|2024-11-19 11:24:50|9428|9426|9428|9426|9428.5|9426.5|9427.5|9425.5|4
1732015500000|2024-11-19 11:25:00|9428.5|9426.5|9427|9425|9428.5|9426.5|9426.5|9424.5|6
1732015510000|2024-11-19 11:25:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|0
1732015530000|2024-11-19 11:25:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|20
1732015540000|2024-11-19 11:25:40|9429|9427|9429|9427|9429.5|9427.5|9428.5|9426.5|64
1732015550000|2024-11-19 11:25:50|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|6
1732015560000|2024-11-19 11:26:00|9428.5|9426.5|9429|9427|9429.5|9427.5|9428.5|9426.5|17
1732015570000|2024-11-19 11:26:10|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|18
1732015580000|2024-11-19 11:26:20|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|41
1732015590000|2024-11-19 11:26:30|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|1
1732015600000|2024-11-19 11:26:40|9429.5|9427.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|15
1732015610000|2024-11-19 11:26:50|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|4
1732015620000|2024-11-19 11:27:00|9430.5|9428.5|9430|9428|9430.5|9428.5|9429.5|9427.5|25
1732015630000|2024-11-19 11:27:10|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|16
1732015640000|2024-11-19 11:27:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|21
1732015650000|2024-11-19 11:27:30|||||||||2
1732015660000|2024-11-19 11:27:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|31
1732015670000|2024-11-19 11:27:50|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|2
1732015680000|2024-11-19 11:28:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|116
1732015690000|2024-11-19 11:28:10|||||||||10
1732015700000|2024-11-19 11:28:20|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|107
1732015710000|2024-11-19 11:28:30|||||||||1
1732015720000|2024-11-19 11:28:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|19
1732015730000|2024-11-19 11:28:50|||||||||8
1732015740000|2024-11-19 11:29:00|||||||||26
1732015750000|2024-11-19 11:29:10|||||||||4
1732015760000|2024-11-19 11:29:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|54
1732015770000|2024-11-19 11:29:30|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|106
1732015780000|2024-11-19 11:29:40|||||||||21
1732015790000|2024-11-19 11:29:50|||||||||2
1732015800000|2024-11-19 11:30:00|9436.5|9434.5|9437|9435|9437|9435|9436.5|9434.5|53
1732015810000|2024-11-19 11:30:10|9437.5|9435.5|9437|9435|9437.5|9435.5|9436.5|9434.5|12
1732015820000|2024-11-19 11:30:20|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|23
1732015830000|2024-11-19 11:30:30|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|10
1732015840000|2024-11-19 11:30:40|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|13
1732015850000|2024-11-19 11:30:50|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|8
1732015860000|2024-11-19 11:31:00|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|24
1732015870000|2024-11-19 11:31:10|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|18
1732015880000|2024-11-19 11:31:20|||||||||7
1732015890000|2024-11-19 11:31:30|9436|9434|9436|9434|9436|9434|9436|9434|7
1732015900000|2024-11-19 11:31:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|3
1732015910000|2024-11-19 11:31:50|||||||||105
1732015920000|2024-11-19 11:32:00|||||||||34
1732015930000|2024-11-19 11:32:10|||||||||1
1732015940000|2024-11-19 11:32:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|18
1732015950000|2024-11-19 11:32:30|||||||||3
1732015960000|2024-11-19 11:32:40|||||||||7
1732015970000|2024-11-19 11:32:50|9436.5|9434.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|45
1732015980000|2024-11-19 11:33:00|||||||||5
1732015990000|2024-11-19 11:33:10|9433.5|9431.5|9433|9431|9433.5|9431.5|9433|9431|62
1732016000000|2024-11-19 11:33:20|9433.5|9431.5|9433|9431|9433.5|9431.5|9433|9431|19
1732016010000|2024-11-19 11:33:30|9432.5|9430.5|9431.5|9429.5|9433|9431|9431.5|9429.5|30
1732016020000|2024-11-19 11:33:40|||||||||3
1732016030000|2024-11-19 11:33:50|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|5
1732016040000|2024-11-19 11:34:00|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|9
1732016050000|2024-11-19 11:34:10|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|22
1732016060000|2024-11-19 11:34:20|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|46
1732016070000|2024-11-19 11:34:30|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|19
1732016080000|2024-11-19 11:34:40|9432.5|9430.5|9432|9430|9432.5|9430.5|9432|9430|5
1732016090000|2024-11-19 11:34:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|9
1732016100000|2024-11-19 11:35:00|||||||||7
1732016110000|2024-11-19 11:35:10|9432|9430|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|24
1732016120000|2024-11-19 11:35:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|37
1732016130000|2024-11-19 11:35:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9
1732016140000|2024-11-19 11:35:40|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|17
1732016150000|2024-11-19 11:35:50|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|9
1732016160000|2024-11-19 11:36:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|114
1732016170000|2024-11-19 11:36:10|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|12
1732016180000|2024-11-19 11:36:20|9432|9430|9433.5|9431.5|9433.5|9431.5|9432|9430|14
1732016190000|2024-11-19 11:36:30|||||||||6
1732016200000|2024-11-19 11:36:40|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|14
1732016210000|2024-11-19 11:36:50|||||||||5
1732016220000|2024-11-19 11:37:00|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|20
1732016230000|2024-11-19 11:37:10|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|55
1732016240000|2024-11-19 11:37:20|9432.5|9430.5|9432.5|9430.5|9433|9431|9432.5|9430.5|65
1732016250000|2024-11-19 11:37:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|19
1732016260000|2024-11-19 11:37:40|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|28
1732016270000|2024-11-19 11:37:50|9433|9431|9431.5|9429.5|9433|9431|9431.5|9429.5|3
1732016280000|2024-11-19 11:38:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|28
1732016290000|2024-11-19 11:38:10|||||||||4
1732016300000|2024-11-19 11:38:20|9430|9428|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|8
1732016310000|2024-11-19 11:38:30|||||||||1
1732016320000|2024-11-19 11:38:40|||||||||3
1732016330000|2024-11-19 11:38:50|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|11
1732016340000|2024-11-19 11:39:00|9431|9429|9431|9429|9431.5|9429.5|9430.5|9428.5|12
1732016350000|2024-11-19 11:39:10|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|542
1732016360000|2024-11-19 11:39:20|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|12
1732016370000|2024-11-19 11:39:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|4
1732016380000|2024-11-19 11:39:40|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|524
1732016390000|2024-11-19 11:39:50|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|10
1732016400000|2024-11-19 11:40:00|||||||||4
1732016410000|2024-11-19 11:40:10|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|26
1732016420000|2024-11-19 11:40:20|||||||||2
1732016430000|2024-11-19 11:40:30|||||||||1
1732016440000|2024-11-19 11:40:40|9432.5|9430.5|9433|9431|9433.5|9431.5|9432.5|9430.5|46
1732016450000|2024-11-19 11:40:50|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|1
1732016460000|2024-11-19 11:41:00|9433|9431|9433|9431|9433|9431|9432.5|9430.5|7
1732016470000|2024-11-19 11:41:10|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|3
1732016480000|2024-11-19 11:41:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|12
1732016490000|2024-11-19 11:41:30|||||||||3
1732016500000|2024-11-19 11:41:40|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|7
1732016510000|2024-11-19 11:41:50|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|1
1732016520000|2024-11-19 11:42:00|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|4
1732016530000|2024-11-19 11:42:10|||||||||2
1732016540000|2024-11-19 11:42:20|||||||||4
1732016560000|2024-11-19 11:42:40|||||||||1
1732016570000|2024-11-19 11:42:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|27
1732016580000|2024-11-19 11:43:00|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|8
1732016590000|2024-11-19 11:43:10|9431|9429|9429.5|9427.5|9431|9429|9429.5|9427.5|6
1732016600000|2024-11-19 11:43:20|9430.5|9428.5|9430|9428|9430.5|9428.5|9430|9428|6
1732016610000|2024-11-19 11:43:30|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|4
1732016620000|2024-11-19 11:43:40|||||||||1
1732016640000|2024-11-19 11:44:00|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|18
1732016670000|2024-11-19 11:44:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|6
1732016690000|2024-11-19 11:44:50|||||||||11
1732016700000|2024-11-19 11:45:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|19
1732016710000|2024-11-19 11:45:10|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|13
1732016720000|2024-11-19 11:45:20|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|6
1732016730000|2024-11-19 11:45:30|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|6
1732016740000|2024-11-19 11:45:40|||||||||2
1732016750000|2024-11-19 11:45:50|||||||||311
1732016760000|2024-11-19 11:46:00|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|4
1732016770000|2024-11-19 11:46:10|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|31
1732016780000|2024-11-19 11:46:20|||||||||3
1732016790000|2024-11-19 11:46:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|3
1732016800000|2024-11-19 11:46:40|||||||||2
1732016820000|2024-11-19 11:47:00|||||||||12
1732016830000|2024-11-19 11:47:10|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|26
1732016840000|2024-11-19 11:47:20|9429|9427|9429.5|9427.5|9429.5|9427.5|9429|9427|9
1732016850000|2024-11-19 11:47:30|9429|9427|9429.5|9427.5|9429.5|9427.5|9429|9427|18
1732016860000|2024-11-19 11:47:40|||||||||2
1732016870000|2024-11-19 11:47:50|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|7
1732016880000|2024-11-19 11:48:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|104
1732016900000|2024-11-19 11:48:20|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|39
1732016910000|2024-11-19 11:48:30|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|6
1732016930000|2024-11-19 11:48:50|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|10
1732016950000|2024-11-19 11:49:10|||||||||2
1732016960000|2024-11-19 11:49:20|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|10
1732016980000|2024-11-19 11:49:40|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|24
1732016990000|2024-11-19 11:49:50|||||||||5
1732017000000|2024-11-19 11:50:00|||||||||23
1732017010000|2024-11-19 11:50:10|9427|9425|9426.5|9424.5|9427|9425|9426.5|9424.5|1
1732017030000|2024-11-19 11:50:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|5
1732017060000|2024-11-19 11:51:00|9425|9423|9425|9423|9425|9423|9424.5|9422.5|11
1732017070000|2024-11-19 11:51:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|1
1732017080000|2024-11-19 11:51:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|7
1732017100000|2024-11-19 11:51:40|||||||||3
1732017110000|2024-11-19 11:51:50|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|27
1732017120000|2024-11-19 11:52:00|||||||||3
1732017130000|2024-11-19 11:52:10|9426.5|9424.5|9425|9423|9426.5|9424.5|9425|9423|40
1732017140000|2024-11-19 11:52:20|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|5
1732017150000|2024-11-19 11:52:30|||||||||8
1732017170000|2024-11-19 11:52:50|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|34
1732017180000|2024-11-19 11:53:00|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|20
1732017190000|2024-11-19 11:53:10|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|22
1732017200000|2024-11-19 11:53:20|||||||||10
1732017210000|2024-11-19 11:53:30|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|14
1732017220000|2024-11-19 11:53:40|9423.5|9421.5|9423.5|9421.5|9424|9422|9423.5|9421.5|18
1732017230000|2024-11-19 11:53:50|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|4
1732017240000|2024-11-19 11:54:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|41
1732017250000|2024-11-19 11:54:10|9423.5|9421.5|9422.5|9420.5|9424|9422|9422.5|9420.5|17
1732017260000|2024-11-19 11:54:20|||||||||35
1732017270000|2024-11-19 11:54:30|9423|9421|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|82
1732017280000|2024-11-19 11:54:40|||||||||22
1732017290000|2024-11-19 11:54:50|9422|9420|9424|9422|9424|9422|9422|9420|32
1732017300000|2024-11-19 11:55:00|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|23
1732017310000|2024-11-19 11:55:10|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|8
1732017320000|2024-11-19 11:55:20|9425.5|9423.5|9425|9423|9425.5|9423.5|9425|9423|9
1732017330000|2024-11-19 11:55:30|9425.5|9423.5|9422.5|9420.5|9425.5|9423.5|9422.5|9420.5|24
1732017340000|2024-11-19 11:55:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|15
1732017360000|2024-11-19 11:56:00|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|8
1732017370000|2024-11-19 11:56:10|9422|9420|9422|9420|9422.5|9420.5|9422|9420|109
1732017380000|2024-11-19 11:56:20|9421.5|9419.5|9421.5|9419.5|9422|9420|9421.5|9419.5|29
1732017390000|2024-11-19 11:56:30|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|207
1732017400000|2024-11-19 11:56:40|||||||||44
1732017410000|2024-11-19 11:56:50|9419|9417|9419|9417|9419.5|9417.5|9418.5|9416.5|31
1732017420000|2024-11-19 11:57:00|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|7
1732017430000|2024-11-19 11:57:10|||||||||2
1732017440000|2024-11-19 11:57:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9
1732017460000|2024-11-19 11:57:40|9418.5|9416.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|62
1732017470000|2024-11-19 11:57:50|9417|9415|9417|9415|9417|9415|9417|9415|12
1732017480000|2024-11-19 11:58:00|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|29
1732017490000|2024-11-19 11:58:10|9417|9415|9417|9415|9417.5|9415.5|9416.5|9414.5|11
1732017500000|2024-11-19 11:58:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|24
1732017510000|2024-11-19 11:58:30|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|10
1732017520000|2024-11-19 11:58:40|9417|9415|9417|9415|9417.5|9415.5|9416.5|9414.5|1
1732017530000|2024-11-19 11:58:50|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416|9414|13
1732017540000|2024-11-19 11:59:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|24
1732017550000|2024-11-19 11:59:10|9416.5|9414.5|9416|9414|9416.5|9414.5|9416|9414|6
1732017560000|2024-11-19 11:59:20|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|47
1732017570000|2024-11-19 11:59:30|||||||||1
1732017580000|2024-11-19 11:59:40|||||||||8
1732017590000|2024-11-19 11:59:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|17
1732017600000|2024-11-19 12:00:00|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|35
1732017610000|2024-11-19 12:00:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|47
1732017620000|2024-11-19 12:00:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|18
1732017630000|2024-11-19 12:00:30|||||||||9
1732017640000|2024-11-19 12:00:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|41
1732017650000|2024-11-19 12:00:50|9414.5|9412.5|9415|9413|9415|9413|9414.5|9412.5|27
1732017660000|2024-11-19 12:01:00|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|43
1732017670000|2024-11-19 12:01:10|||||||||12
1732017680000|2024-11-19 12:01:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|59
1732017690000|2024-11-19 12:01:30|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|11
1732017700000|2024-11-19 12:01:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|34
1732017710000|2024-11-19 12:01:50|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|15
1732017720000|2024-11-19 12:02:00|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|16
1732017730000|2024-11-19 12:02:10|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|12
1732017740000|2024-11-19 12:02:20|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|91
1732017750000|2024-11-19 12:02:30|||||||||11
1732017760000|2024-11-19 12:02:40|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|39
1732017770000|2024-11-19 12:02:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|110
1732017780000|2024-11-19 12:03:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|26
1732017790000|2024-11-19 12:03:10|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|66
1732017800000|2024-11-19 12:03:20|9415|9413|9416.5|9414.5|9416.5|9414.5|9415|9413|45
1732017810000|2024-11-19 12:03:30|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|39
1732017820000|2024-11-19 12:03:40|9417|9415|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|42
1732017830000|2024-11-19 12:03:50|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|42
1732017840000|2024-11-19 12:04:00|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|33
1732017850000|2024-11-19 12:04:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|22
1732017860000|2024-11-19 12:04:20|||||||||2
1732017870000|2024-11-19 12:04:30|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|8
1732017880000|2024-11-19 12:04:40|9416|9414|9416|9414|9416.5|9414.5|9415.5|9413.5|12
1732017890000|2024-11-19 12:04:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|3
1732017900000|2024-11-19 12:05:00|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|75
1732017910000|2024-11-19 12:05:10|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|3
1732017920000|2024-11-19 12:05:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|20
1732017930000|2024-11-19 12:05:30|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|9
1732017950000|2024-11-19 12:05:50|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|34
1732017960000|2024-11-19 12:06:00|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|11
1732017970000|2024-11-19 12:06:10|||||||||1
1732017980000|2024-11-19 12:06:20|||||||||6
1732017990000|2024-11-19 12:06:30|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|12
1732018000000|2024-11-19 12:06:40|||||||||2
1732018010000|2024-11-19 12:06:50|9417.5|9415.5|9419|9417|9419|9417|9416.5|9414.5|94
1732018020000|2024-11-19 12:07:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|8
1732018030000|2024-11-19 12:07:10|||||||||29
1732018040000|2024-11-19 12:07:20|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|10
1732018050000|2024-11-19 12:07:30|9419|9417|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|10
1732018060000|2024-11-19 12:07:40|||||||||1
1732018070000|2024-11-19 12:07:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|18
1732018080000|2024-11-19 12:08:00|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|25
1732018100000|2024-11-19 12:08:20|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|44
1732018110000|2024-11-19 12:08:30|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|28
1732018120000|2024-11-19 12:08:40|||||||||3
1732018150000|2024-11-19 12:09:10|9422.5|9420.5|9423|9421|9423|9421|9422.5|9420.5|36
1732018160000|2024-11-19 12:09:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|4
1732018170000|2024-11-19 12:09:30|||||||||2
1732018180000|2024-11-19 12:09:40|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|17
1732018190000|2024-11-19 12:09:50|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|8
1732018200000|2024-11-19 12:10:00|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|4
1732018210000|2024-11-19 12:10:10|||||||||1
1732018240000|2024-11-19 12:10:40|||||||||4
1732018250000|2024-11-19 12:10:50|||||||||4
1732018260000|2024-11-19 12:11:00|||||||||24
1732018270000|2024-11-19 12:11:10|9423|9421|9423|9421|9423.5|9421.5|9422.5|9420.5|19
1732018280000|2024-11-19 12:11:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|13
1732018290000|2024-11-19 12:11:30|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|10
1732018300000|2024-11-19 12:11:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|10
1732018310000|2024-11-19 12:11:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|1
1732018320000|2024-11-19 12:12:00|9423.5|9421.5|9423|9421|9423.5|9421.5|9422.5|9420.5|57
1732018330000|2024-11-19 12:12:10|9422.5|9420.5|9423|9421|9423.5|9421.5|9422.5|9420.5|7
1732018340000|2024-11-19 12:12:20|9422.5|9420.5|9422.5|9420.5|9423|9421|9422.5|9420.5|70
1732018350000|2024-11-19 12:12:30|9422|9420|9421.5|9419.5|9422|9420|9421|9419|18
1732018360000|2024-11-19 12:12:40|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|62
1732018370000|2024-11-19 12:12:50|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|8
1732018380000|2024-11-19 12:13:00|9420.5|9418.5|9420|9418|9420.5|9418.5|9420|9418|33
1732018390000|2024-11-19 12:13:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|21
1732018400000|2024-11-19 12:13:20|9420|9418|9419.5|9417.5|9420.5|9418.5|9419|9417|12
1732018410000|2024-11-19 12:13:30|||||||||3
1732018420000|2024-11-19 12:13:40|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|8
1732018430000|2024-11-19 12:13:50|9420|9418|9420.5|9418.5|9421.5|9419.5|9419.5|9417.5|32
1732018440000|2024-11-19 12:14:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|15
1732018460000|2024-11-19 12:14:20|9422.5|9420.5|9423|9421|9423|9421|9422.5|9420.5|17
1732018470000|2024-11-19 12:14:30|9422.5|9420.5|9422|9420|9423|9421|9420.5|9418.5|27
1732018480000|2024-11-19 12:14:40|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|13
1732018490000|2024-11-19 12:14:50|||||||||1
1732018500000|2024-11-19 12:15:00|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|10
1732018510000|2024-11-19 12:15:10|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|29
1732018520000|2024-11-19 12:15:20|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|8
1732018530000|2024-11-19 12:15:30|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|6
1732018540000|2024-11-19 12:15:40|9422|9420|9422|9420|9422|9420|9422|9420|8
1732018550000|2024-11-19 12:15:50|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|27
1732018560000|2024-11-19 12:16:00|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|10
1732018580000|2024-11-19 12:16:20|||||||||17
1732018590000|2024-11-19 12:16:30|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|5
1732018600000|2024-11-19 12:16:40|9423.5|9421.5|9424|9422|9424|9422|9423.5|9421.5|16
1732018610000|2024-11-19 12:16:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|3
1732018620000|2024-11-19 12:17:00|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|5
1732018630000|2024-11-19 12:17:10|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|6
1732018640000|2024-11-19 12:17:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|21
1732018650000|2024-11-19 12:17:30|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|10
1732018660000|2024-11-19 12:17:40|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|8
1732018670000|2024-11-19 12:17:50|9423|9421|9423|9421|9423|9421|9423|9421|35
1732018680000|2024-11-19 12:18:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|1
1732018700000|2024-11-19 12:18:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|5
1732018720000|2024-11-19 12:18:40|||||||||2
1732018730000|2024-11-19 12:18:50|9424.5|9422.5|9424.5|9422.5|9425|9423|9424.5|9422.5|67
1732018740000|2024-11-19 12:19:00|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|98
1732018750000|2024-11-19 12:19:10|9425|9423|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|18
1732018760000|2024-11-19 12:19:20|9424|9422|9424|9422|9424|9422|9424|9422|6
1732018770000|2024-11-19 12:19:30|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|37
1732018780000|2024-11-19 12:19:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|6
1732018790000|2024-11-19 12:19:50|||||||||4
1732018800000|2024-11-19 12:20:00|9421.5|9419.5|9422|9420|9422.5|9420.5|9421.5|9419.5|80
1732018810000|2024-11-19 12:20:10|9421.5|9419.5|9422|9420|9422|9420|9421.5|9419.5|36
1732018820000|2024-11-19 12:20:20|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|25
1732018830000|2024-11-19 12:20:30|||||||||26
1732018840000|2024-11-19 12:20:40|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|6
1732018850000|2024-11-19 12:20:50|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|0
1732018860000|2024-11-19 12:21:00|9420.5|9418.5|9421.5|9419.5|9422|9420|9420.5|9418.5|15
1732018870000|2024-11-19 12:21:10|9422|9420|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|1
1732018880000|2024-11-19 12:21:20|9422|9420|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|3
1732018890000|2024-11-19 12:21:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|1
1732018900000|2024-11-19 12:21:40|9421|9419|9421|9419|9421.5|9419.5|9420.5|9418.5|5
1732018910000|2024-11-19 12:21:50|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|1
1732018920000|2024-11-19 12:22:00|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|14
1732018930000|2024-11-19 12:22:10|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|2
1732018940000|2024-11-19 12:22:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|35
1732018960000|2024-11-19 12:22:40|9422|9420|9422.5|9420.5|9423.5|9421.5|9422|9420|24
1732018970000|2024-11-19 12:22:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|5
1732018980000|2024-11-19 12:23:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|6
1732018990000|2024-11-19 12:23:10|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|2
1732019020000|2024-11-19 12:23:40|||||||||4
1732019040000|2024-11-19 12:24:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|10
1732019050000|2024-11-19 12:24:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|11
1732019070000|2024-11-19 12:24:30|||||||||9
1732019080000|2024-11-19 12:24:40|||||||||2
1732019090000|2024-11-19 12:24:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|8
1732019100000|2024-11-19 12:25:00|9420|9418|9420|9418|9420|9418|9420|9418|3
1732019110000|2024-11-19 12:25:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|0
1732019120000|2024-11-19 12:25:20|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|5
1732019140000|2024-11-19 12:25:40|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|12
1732019150000|2024-11-19 12:25:50|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|8
1732019160000|2024-11-19 12:26:00|9419.5|9417.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|24
1732019170000|2024-11-19 12:26:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|13
1732019180000|2024-11-19 12:26:20|9418|9416|9418|9416|9418.5|9416.5|9418|9416|35
1732019190000|2024-11-19 12:26:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1732019210000|2024-11-19 12:26:50|||||||||21
1732019220000|2024-11-19 12:27:00|||||||||1
1732019230000|2024-11-19 12:27:10|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|1
1732019240000|2024-11-19 12:27:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|6
1732019250000|2024-11-19 12:27:30|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|16
1732019260000|2024-11-19 12:27:40|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|2
1732019270000|2024-11-19 12:27:50|9420|9418|9420|9418|9420.5|9418.5|9419.5|9417.5|27
1732019280000|2024-11-19 12:28:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|5
1732019290000|2024-11-19 12:28:10|9421|9419|9420.5|9418.5|9422|9420|9420|9418|165
1732019300000|2024-11-19 12:28:20|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|1
1732019310000|2024-11-19 12:28:30|9421|9419|9421|9419|9421.5|9419.5|9421|9419|14
1732019320000|2024-11-19 12:28:40|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|3
1732019330000|2024-11-19 12:28:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421|9419|12
1732019340000|2024-11-19 12:29:00|9420.5|9418.5|9422|9420|9422|9420|9420.5|9418.5|26
1732019350000|2024-11-19 12:29:10|9422.5|9420.5|9422|9420|9422.5|9420.5|9422|9420|11
1732019360000|2024-11-19 12:29:20|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|5
1732019370000|2024-11-19 12:29:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|35
1732019380000|2024-11-19 12:29:40|||||||||51
1732019390000|2024-11-19 12:29:50|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|22
1732019400000|2024-11-19 12:30:00|9422.5|9420.5|9423|9421|9423|9421|9422.5|9420.5|22
1732019410000|2024-11-19 12:30:10|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|11
1732019420000|2024-11-19 12:30:20|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|4
1732019440000|2024-11-19 12:30:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|1
1732019450000|2024-11-19 12:30:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|12
1732019460000|2024-11-19 12:31:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|12
1732019480000|2024-11-19 12:31:20|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|14
1732019500000|2024-11-19 12:31:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|18
1732019510000|2024-11-19 12:31:50|||||||||1
1732019520000|2024-11-19 12:32:00|9424|9422|9423.5|9421.5|9424|9422|9422.5|9420.5|77
1732019530000|2024-11-19 12:32:10|9423|9421|9421.5|9419.5|9423|9421|9421.5|9419.5|15
1732019540000|2024-11-19 12:32:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|3
1732019560000|2024-11-19 12:32:40|||||||||7
1732019570000|2024-11-19 12:32:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|250
1732019580000|2024-11-19 12:33:00|||||||||4
1732019590000|2024-11-19 12:33:10|9422|9420|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|30
1732019600000|2024-11-19 12:33:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|15
1732019620000|2024-11-19 12:33:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|13
1732019630000|2024-11-19 12:33:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|4
1732019640000|2024-11-19 12:34:00|9421|9419|9421|9419|9421|9419|9420.5|9418.5|14
1732019650000|2024-11-19 12:34:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|0
1732019660000|2024-11-19 12:34:20|9421.5|9419.5|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|95
1732019670000|2024-11-19 12:34:30|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|28
1732019680000|2024-11-19 12:34:40|9420|9418|9420|9418|9420|9418|9420|9418|4
1732019690000|2024-11-19 12:34:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|15
1732019700000|2024-11-19 12:35:00|||||||||8
1732019710000|2024-11-19 12:35:10|||||||||2
1732019720000|2024-11-19 12:35:20|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|1
1732019730000|2024-11-19 12:35:30|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|2
1732019740000|2024-11-19 12:35:40|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|3
1732019750000|2024-11-19 12:35:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|25
1732019760000|2024-11-19 12:36:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|66
1732019770000|2024-11-19 12:36:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|13
1732019780000|2024-11-19 12:36:20|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|16
1732019800000|2024-11-19 12:36:40|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|108
1732019810000|2024-11-19 12:36:50|||||||||16
1732019820000|2024-11-19 12:37:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|16
1732019830000|2024-11-19 12:37:10|||||||||29
1732019840000|2024-11-19 12:37:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|33
1732019860000|2024-11-19 12:37:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|48
1732019870000|2024-11-19 12:37:50|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|58
1732019880000|2024-11-19 12:38:00|9414|9412|9414|9412|9414|9412|9413.5|9411.5|11
1732019890000|2024-11-19 12:38:10|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|57
1732019900000|2024-11-19 12:38:20|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|95
1732019910000|2024-11-19 12:38:30|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|69
1732019920000|2024-11-19 12:38:40|9414|9412|9414|9412|9414|9412|9414|9412|40
1732019930000|2024-11-19 12:38:50|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|86
1732019940000|2024-11-19 12:39:00|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|30
1732019950000|2024-11-19 12:39:10|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|16
1732019960000|2024-11-19 12:39:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|11
1732019970000|2024-11-19 12:39:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|34
1732019980000|2024-11-19 12:39:40|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|48
1732019990000|2024-11-19 12:39:50|||||||||3
1732020000000|2024-11-19 12:40:00|||||||||3
1732020010000|2024-11-19 12:40:10|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|7
1732020020000|2024-11-19 12:40:20|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|10
1732020040000|2024-11-19 12:40:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|22
1732020050000|2024-11-19 12:40:50|||||||||32
1732020060000|2024-11-19 12:41:00|||||||||6
1732020070000|2024-11-19 12:41:10|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|75
1732020080000|2024-11-19 12:41:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|56
1732020090000|2024-11-19 12:41:30|||||||||4
1732020100000|2024-11-19 12:41:40|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|44
1732020110000|2024-11-19 12:41:50|||||||||4
1732020120000|2024-11-19 12:42:00|||||||||2
1732020130000|2024-11-19 12:42:10|||||||||19
1732020150000|2024-11-19 12:42:30|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|201
1732020160000|2024-11-19 12:42:40|||||||||16
1732020170000|2024-11-19 12:42:50|9417.5|9415.5|9417.5|9415.5|9418|9416|9417.5|9415.5|31
1732020180000|2024-11-19 12:43:00|9418|9416|9418|9416|9418|9416|9418|9416|4
1732020190000|2024-11-19 12:43:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|12
1732020200000|2024-11-19 12:43:20|9417|9415|9417|9415|9417|9415|9417|9415|50
1732020210000|2024-11-19 12:43:30|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|42
1732020220000|2024-11-19 12:43:40|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|86
1732020240000|2024-11-19 12:44:00|||||||||1
1732020260000|2024-11-19 12:44:20|||||||||20
1732020270000|2024-11-19 12:44:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|44
1732020280000|2024-11-19 12:44:40|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|92
1732020290000|2024-11-19 12:44:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|70
1732020300000|2024-11-19 12:45:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|57
1732020310000|2024-11-19 12:45:10|||||||||9
1732020320000|2024-11-19 12:45:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|35
1732020330000|2024-11-19 12:45:30|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|30
1732020340000|2024-11-19 12:45:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|36
1732020380000|2024-11-19 12:46:20|||||||||2
1732020390000|2024-11-19 12:46:30|||||||||1
1732020400000|2024-11-19 12:46:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|16
1732020410000|2024-11-19 12:46:50|||||||||38
1732020420000|2024-11-19 12:47:00|||||||||1
1732020430000|2024-11-19 12:47:10|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|57
1732020440000|2024-11-19 12:47:20|||||||||7
1732020450000|2024-11-19 12:47:30|||||||||3
1732020460000|2024-11-19 12:47:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|10
1732020480000|2024-11-19 12:48:00|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|86
1732020490000|2024-11-19 12:48:10|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|22
1732020500000|2024-11-19 12:48:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|4
1732020510000|2024-11-19 12:48:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|1
1732020520000|2024-11-19 12:48:40|||||||||2
1732020530000|2024-11-19 12:48:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732020550000|2024-11-19 12:49:10|9410.5|9408.5|9410|9408|9410.5|9408.5|9409.5|9407.5|68
1732020560000|2024-11-19 12:49:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|0
1732020570000|2024-11-19 12:49:30|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|5
1732020580000|2024-11-19 12:49:40|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|17
1732020590000|2024-11-19 12:49:50|9408.5|9406.5|9409|9407|9409.5|9407.5|9408.5|9406.5|26
1732020600000|2024-11-19 12:50:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|47
1732020610000|2024-11-19 12:50:10|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|19
1732020620000|2024-11-19 12:50:20|||||||||1
1732020640000|2024-11-19 12:50:40|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|62
1732020650000|2024-11-19 12:50:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|8
1732020690000|2024-11-19 12:51:30|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|7
1732020700000|2024-11-19 12:51:40|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|9
1732020710000|2024-11-19 12:51:50|||||||||1
1732020720000|2024-11-19 12:52:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1732020740000|2024-11-19 12:52:20|||||||||1
1732020750000|2024-11-19 12:52:30|||||||||4
1732020770000|2024-11-19 12:52:50|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|67
1732020780000|2024-11-19 12:53:00|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|2
1732020790000|2024-11-19 12:53:10|9413.5|9411.5|9413|9411|9413.5|9411.5|9412.5|9410.5|82
1732020800000|2024-11-19 12:53:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|2
1732020810000|2024-11-19 12:53:30|||||||||6
1732020820000|2024-11-19 12:53:40|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|8
1732020840000|2024-11-19 12:54:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|27
1732020850000|2024-11-19 12:54:10|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|26
1732020870000|2024-11-19 12:54:30|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|25
1732020880000|2024-11-19 12:54:40|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|58
1732020890000|2024-11-19 12:54:50|||||||||2
1732020900000|2024-11-19 12:55:00|9415.5|9413.5|9416.5|9414.5|9417.5|9415.5|9415.5|9413.5|32
1732020910000|2024-11-19 12:55:10|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|12
1732020920000|2024-11-19 12:55:20|9416|9414|9416|9414|9416|9414|9416|9414|19
1732020930000|2024-11-19 12:55:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|2
1732020940000|2024-11-19 12:55:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|50
1732020950000|2024-11-19 12:55:50|9416|9414|9416|9414|9416.5|9414.5|9416|9414|20
1732020960000|2024-11-19 12:56:00|9415.5|9413.5|9414.5|9412.5|9416|9414|9414.5|9412.5|20
1732020970000|2024-11-19 12:56:10|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|67
1732020980000|2024-11-19 12:56:20|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|9
1732020990000|2024-11-19 12:56:30|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|10
1732021030000|2024-11-19 12:57:10|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|52
1732021070000|2024-11-19 12:57:50|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|88
1732021080000|2024-11-19 12:58:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|44
1732021100000|2024-11-19 12:58:20|||||||||2
1732021110000|2024-11-19 12:58:30|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|23
1732021120000|2024-11-19 12:58:40|||||||||1
1732021130000|2024-11-19 12:58:50|||||||||2
1732021140000|2024-11-19 12:59:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|11
1732021150000|2024-11-19 12:59:10|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|28
1732021160000|2024-11-19 12:59:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|19
1732021170000|2024-11-19 12:59:30|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|2
1732021190000|2024-11-19 12:59:50|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|23
1732021200000|2024-11-19 13:00:00|9415|9413|9415|9413|9415|9413|9415|9413|15
1732021210000|2024-11-19 13:00:10|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|22
1732021220000|2024-11-19 13:00:20|||||||||5
1732021230000|2024-11-19 13:00:30|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|50
1732021240000|2024-11-19 13:00:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|4
1732021250000|2024-11-19 13:00:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|6
1732021260000|2024-11-19 13:01:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|25
1732021270000|2024-11-19 13:01:10|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|6
1732021280000|2024-11-19 13:01:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|32
1732021290000|2024-11-19 13:01:30|||||||||10
1732021300000|2024-11-19 13:01:40|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|128
1732021310000|2024-11-19 13:01:50|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|5
1732021320000|2024-11-19 13:02:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|29
1732021330000|2024-11-19 13:02:10|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|8
1732021340000|2024-11-19 13:02:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|5
1732021370000|2024-11-19 13:02:50|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|118
1732021380000|2024-11-19 13:03:00|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|20
1732021390000|2024-11-19 13:03:10|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|45
1732021400000|2024-11-19 13:03:20|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|34
1732021410000|2024-11-19 13:03:30|9416|9414|9415|9413|9416|9414|9414.5|9412.5|38
1732021420000|2024-11-19 13:03:40|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|1
1732021450000|2024-11-19 13:04:10|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|16
1732021460000|2024-11-19 13:04:20|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|29
1732021470000|2024-11-19 13:04:30|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|18
1732021490000|2024-11-19 13:04:50|||||||||9
1732021520000|2024-11-19 13:05:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|6
1732021530000|2024-11-19 13:05:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|161
1732021540000|2024-11-19 13:05:40|9411|9409|9411|9409|9411.5|9409.5|9410.5|9408.5|49
1732021550000|2024-11-19 13:05:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|30
1732021560000|2024-11-19 13:06:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|6
1732021570000|2024-11-19 13:06:10|9410.5|9408.5|9411|9409|9411.5|9409.5|9410.5|9408.5|18
1732021580000|2024-11-19 13:06:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|3
1732021590000|2024-11-19 13:06:30|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|4
1732021610000|2024-11-19 13:06:50|9411|9409|9409.5|9407.5|9411|9409|9409.5|9407.5|18
1732021620000|2024-11-19 13:07:00|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|24
1732021630000|2024-11-19 13:07:10|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|17
1732021640000|2024-11-19 13:07:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|26
1732021650000|2024-11-19 13:07:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|37
1732021660000|2024-11-19 13:07:40|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|21
1732021670000|2024-11-19 13:07:50|||||||||1
1732021680000|2024-11-19 13:08:00|||||||||1
1732021710000|2024-11-19 13:08:30|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|26
1732021720000|2024-11-19 13:08:40|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|7
1732021730000|2024-11-19 13:08:50|9408.5|9406.5|9409|9407|9409.5|9407.5|9408.5|9406.5|28
1732021740000|2024-11-19 13:09:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|2
1732021750000|2024-11-19 13:09:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|35
1732021760000|2024-11-19 13:09:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411|9409|14
1732021770000|2024-11-19 13:09:30|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|36
1732021780000|2024-11-19 13:09:40|9411.5|9409.5|9410.5|9408.5|9412|9410|9410.5|9408.5|29
1732021790000|2024-11-19 13:09:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|23
1732021800000|2024-11-19 13:10:00|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|37
1732021810000|2024-11-19 13:10:10|9412.5|9410.5|9411.5|9409.5|9413|9411|9411.5|9409.5|83
1732021820000|2024-11-19 13:10:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|37
1732021830000|2024-11-19 13:10:30|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|32
1732021840000|2024-11-19 13:10:40|9411.5|9409.5|9412|9410|9412|9410|9410.5|9408.5|98
1732021850000|2024-11-19 13:10:50|9411.5|9409.5|9411|9409|9412.5|9410.5|9411|9409|7
1732021860000|2024-11-19 13:11:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|11
1732021870000|2024-11-19 13:11:10|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|14
1732021880000|2024-11-19 13:11:20|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|27
1732021890000|2024-11-19 13:11:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|37
1732021900000|2024-11-19 13:11:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|34
1732021920000|2024-11-19 13:12:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|63
1732021930000|2024-11-19 13:12:10|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|15
1732021940000|2024-11-19 13:12:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|4
1732021950000|2024-11-19 13:12:30|||||||||1
1732021980000|2024-11-19 13:13:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|65
1732021990000|2024-11-19 13:13:10|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|77
1732022000000|2024-11-19 13:13:20|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|52
1732022010000|2024-11-19 13:13:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|26
1732022030000|2024-11-19 13:13:50|||||||||3
1732022040000|2024-11-19 13:14:00|||||||||2
1732022050000|2024-11-19 13:14:10|9415|9413|9415|9413|9415|9413|9415|9413|5
1732022060000|2024-11-19 13:14:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|30
1732022080000|2024-11-19 13:14:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|76
1732022100000|2024-11-19 13:15:00|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|7
1732022110000|2024-11-19 13:15:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|13
1732022120000|2024-11-19 13:15:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|29
1732022130000|2024-11-19 13:15:30|||||||||29
1732022140000|2024-11-19 13:15:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|7
1732022150000|2024-11-19 13:15:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|86
1732022160000|2024-11-19 13:16:00|||||||||1
1732022170000|2024-11-19 13:16:10|9417|9415|9415.5|9413.5|9417|9415|9415.5|9413.5|73
1732022180000|2024-11-19 13:16:20|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|25
1732022190000|2024-11-19 13:16:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|2
1732022200000|2024-11-19 13:16:40|9415|9413|9414.5|9412.5|9415|9413|9414|9412|5
1732022210000|2024-11-19 13:16:50|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|3
1732022220000|2024-11-19 13:17:00|9415.5|9413.5|9415|9413|9415.5|9413.5|9414.5|9412.5|41
1732022230000|2024-11-19 13:17:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1732022240000|2024-11-19 13:17:20|9415|9413|9415|9413|9415|9413|9415|9413|9
1732022250000|2024-11-19 13:17:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|9
1732022260000|2024-11-19 13:17:40|9416|9414|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|9
1732022280000|2024-11-19 13:18:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|32
1732022290000|2024-11-19 13:18:10|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|29
1732022300000|2024-11-19 13:18:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|17
1732022310000|2024-11-19 13:18:30|9418|9416|9418|9416|9418|9416|9418|9416|8
1732022320000|2024-11-19 13:18:40|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|18
1732022330000|2024-11-19 13:18:50|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|5
1732022340000|2024-11-19 13:19:00|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|35
1732022350000|2024-11-19 13:19:10|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|17
1732022370000|2024-11-19 13:19:30|9415.5|9413.5|9415.5|9413.5|9416|9414|9415.5|9413.5|41
1732022390000|2024-11-19 13:19:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|8
1732022400000|2024-11-19 13:20:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|23
1732022410000|2024-11-19 13:20:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|24
1732022420000|2024-11-19 13:20:20|9418|9416|9418|9416|9418|9416|9418|9416|8
1732022430000|2024-11-19 13:20:30|9417.5|9415.5|9419|9417|9419|9417|9417.5|9415.5|9
1732022440000|2024-11-19 13:20:40|9418.5|9416.5|9418.5|9416.5|9419|9417|9418.5|9416.5|11
1732022450000|2024-11-19 13:20:50|9417.5|9415.5|9417.5|9415.5|9418|9416|9417|9415|15
1732022460000|2024-11-19 13:21:00|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|24
1732022470000|2024-11-19 13:21:10|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|8
1732022480000|2024-11-19 13:21:20|||||||||36
1732022490000|2024-11-19 13:21:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|22
1732022500000|2024-11-19 13:21:40|9419.5|9417.5|9419.5|9417.5|9420|9418|9419.5|9417.5|4
1732022510000|2024-11-19 13:21:50|||||||||22
1732022520000|2024-11-19 13:22:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|28
1732022530000|2024-11-19 13:22:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|34
1732022540000|2024-11-19 13:22:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|48
1732022550000|2024-11-19 13:22:30|||||||||8
1732022560000|2024-11-19 13:22:40|||||||||25
1732022570000|2024-11-19 13:22:50|9421|9419|9421|9419|9421.5|9419.5|9421|9419|13
1732022580000|2024-11-19 13:23:00|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|2
1732022590000|2024-11-19 13:23:10|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|20
1732022600000|2024-11-19 13:23:20|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|74
1732022610000|2024-11-19 13:23:30|9420.5|9418.5|9420.5|9418.5|9421|9419|9419.5|9417.5|24
1732022620000|2024-11-19 13:23:40|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|37
1732022630000|2024-11-19 13:23:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|5
1732022640000|2024-11-19 13:24:00|9420|9418|9420|9418|9420|9418|9420|9418|39
1732022650000|2024-11-19 13:24:10|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|8
1732022660000|2024-11-19 13:24:20|||||||||2
1732022670000|2024-11-19 13:24:30|9420|9418|9419|9417|9420|9418|9419|9417|12
1732022680000|2024-11-19 13:24:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|42
1732022690000|2024-11-19 13:24:50|9421|9419|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|25
1732022700000|2024-11-19 13:25:00|9420.5|9418.5|9421|9419|9421.5|9419.5|9420.5|9418.5|107
1732022710000|2024-11-19 13:25:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|0
1732022720000|2024-11-19 13:25:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|54
1732022730000|2024-11-19 13:25:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|24
1732022740000|2024-11-19 13:25:40|9423|9421|9423.5|9421.5|9424|9422|9423|9421|66
1732022750000|2024-11-19 13:25:50|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|46
1732022760000|2024-11-19 13:26:00|||||||||120
1732022770000|2024-11-19 13:26:10|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|52
1732022780000|2024-11-19 13:26:20|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|5
1732022790000|2024-11-19 13:26:30|||||||||10
1732022800000|2024-11-19 13:26:40|9424|9422|9424|9422|9424|9422|9424|9422|23
1732022810000|2024-11-19 13:26:50|9423.5|9421.5|9423.5|9421.5|9424|9422|9423.5|9421.5|14
1732022820000|2024-11-19 13:27:00|9424.5|9422.5|9424|9422|9424.5|9422.5|9424|9422|13
1732022830000|2024-11-19 13:27:10|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|11
1732022850000|2024-11-19 13:27:30|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|23
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|9423|9421|9423.5|9421.5|9424.5|9422.5|9423|9421|35
1732022880000|2024-11-19 13:28:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|50
1732022890000|2024-11-19 13:28:10|||||||||6
1732022900000|2024-11-19 13:28:20|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|24
1732022910000|2024-11-19 13:28:30|9424|9422|9424|9422|9424|9422|9424|9422|27
1732022920000|2024-11-19 13:28:40|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|23
1732022930000|2024-11-19 13:28:50|9424.5|9422.5|9425|9423|9425.5|9423.5|9424.5|9422.5|42
1732022940000|2024-11-19 13:29:00|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|12
1732022950000|2024-11-19 13:29:10|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|80
1732022970000|2024-11-19 13:29:30|||||||||59
1732022980000|2024-11-19 13:29:40|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|112
1732022990000|2024-11-19 13:29:50|||||||||1
1732023000000|2024-11-19 13:30:00|9424|9422|9423|9421|9424|9422|9422.5|9420.5|40
1732023010000|2024-11-19 13:30:10|9422.5|9420.5|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|69
1732023020000|2024-11-19 13:30:20|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|21
1732023030000|2024-11-19 13:30:30|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|69
1732023040000|2024-11-19 13:30:40|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|34
1732023050000|2024-11-19 13:30:50|9421|9419|9421|9419|9421|9419|9420.5|9418.5|15
1732023060000|2024-11-19 13:31:00|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|38
1732023070000|2024-11-19 13:31:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|12
1732023080000|2024-11-19 13:31:20|9419|9417|9419.5|9417.5|9420.5|9418.5|9419|9417|33
1732023090000|2024-11-19 13:31:30|9420|9418|9420|9418|9420|9418|9419.5|9417.5|8
1732023100000|2024-11-19 13:31:40|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|64
1732023110000|2024-11-19 13:31:50|9421|9419|9422.5|9420.5|9423.5|9421.5|9421|9419|54
1732023120000|2024-11-19 13:32:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|48
1732023130000|2024-11-19 13:32:10|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|49
1732023140000|2024-11-19 13:32:20|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|17
1732023150000|2024-11-19 13:32:30|9420.5|9418.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|46
1732023160000|2024-11-19 13:32:40|9423|9421|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|57
1732023170000|2024-11-19 13:32:50|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|58
1732023180000|2024-11-19 13:33:00|9423|9421|9424.5|9422.5|9425.5|9423.5|9423|9421|64
1732023190000|2024-11-19 13:33:10|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425|9423|27
1732023200000|2024-11-19 13:33:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|45
1732023210000|2024-11-19 13:33:30|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|33
1732023220000|2024-11-19 13:33:40|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|112
1732023230000|2024-11-19 13:33:50|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|35
1732023240000|2024-11-19 13:34:00|9428.5|9426.5|9429|9427|9429.5|9427.5|9428.5|9426.5|90
1732023250000|2024-11-19 13:34:10|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|23
1732023260000|2024-11-19 13:34:20|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9427.5|9425.5|53
1732023270000|2024-11-19 13:34:30|9428.5|9426.5|9427.5|9425.5|9429|9427|9426.5|9424.5|38
1732023280000|2024-11-19 13:34:40|9428|9426|9427.5|9425.5|9428|9426|9426.5|9424.5|61
1732023290000|2024-11-19 13:34:50|9428|9426|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|1026
1732023300000|2024-11-19 13:35:00|||||||||11
1732023310000|2024-11-19 13:35:10|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|34
1732023320000|2024-11-19 13:35:20|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|6
1732023330000|2024-11-19 13:35:30|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|79
1732023340000|2024-11-19 13:35:40|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|29
1732023350000|2024-11-19 13:35:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|4
1732023360000|2024-11-19 13:36:00|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|118
1732023370000|2024-11-19 13:36:10|||||||||4
1732023380000|2024-11-19 13:36:20|||||||||250
1732023390000|2024-11-19 13:36:30|9430.5|9428.5|9431.5|9429.5|9432|9430|9430.5|9428.5|65
1732023400000|2024-11-19 13:36:40|9430.5|9428.5|9432|9430|9432|9430|9430.5|9428.5|40
1732023410000|2024-11-19 13:36:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|37
1732023420000|2024-11-19 13:37:00|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|29
1732023430000|2024-11-19 13:37:10|9434|9432|9431.5|9429.5|9434|9432|9431.5|9429.5|65
1732023440000|2024-11-19 13:37:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|1061
1732023450000|2024-11-19 13:37:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|4
1732023460000|2024-11-19 13:37:40|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|85
1732023470000|2024-11-19 13:37:50|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|47
1732023480000|2024-11-19 13:38:00|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|232
1732023490000|2024-11-19 13:38:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|43
1732023500000|2024-11-19 13:38:20|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|38
1732023510000|2024-11-19 13:38:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|12
1732023520000|2024-11-19 13:38:40|9435.5|9433.5|9435|9433|9435.5|9433.5|9435|9433|72
1732023530000|2024-11-19 13:38:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|8
1732023540000|2024-11-19 13:39:00|9435|9433|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|57
1732023550000|2024-11-19 13:39:10|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|11
1732023560000|2024-11-19 13:39:20|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|365
1732023570000|2024-11-19 13:39:30|9434.5|9432.5|9432.5|9430.5|9434.5|9432.5|9432.5|9430.5|29
1732023580000|2024-11-19 13:39:40|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|14
1732023590000|2024-11-19 13:39:50|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|3
1732023600000|2024-11-19 13:40:00|9430.5|9428.5|9431|9429|9431|9429|9430.5|9428.5|519
1732023610000|2024-11-19 13:40:10|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|17
1732023620000|2024-11-19 13:40:20|9432|9430|9430.5|9428.5|9432|9430|9430.5|9428.5|8
1732023630000|2024-11-19 13:40:30|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|45
1732023640000|2024-11-19 13:40:40|9431|9429|9430.5|9428.5|9431|9429|9429|9427|59
1732023650000|2024-11-19 13:40:50|9429.5|9427.5|9429|9427|9429.5|9427.5|9429|9427|5
1732023660000|2024-11-19 13:41:00|9429.5|9427.5|9430.5|9428.5|9431.5|9429.5|9429.5|9427.5|51
1732023670000|2024-11-19 13:41:10|9431|9429|9431.5|9429.5|9432.5|9430.5|9431|9429|14
1732023680000|2024-11-19 13:41:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433|9431|170
1732023690000|2024-11-19 13:41:30|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|41
1732023700000|2024-11-19 13:41:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|6
1732023710000|2024-11-19 13:41:50|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|27
1732023720000|2024-11-19 13:42:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|5
1732023730000|2024-11-19 13:42:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|66
1732023740000|2024-11-19 13:42:20|9435|9433|9435|9433|9435.5|9433.5|9434.5|9432.5|7
1732023750000|2024-11-19 13:42:30|9434.5|9432.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|27
1732023760000|2024-11-19 13:42:40|9434.5|9432.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|33
1732023770000|2024-11-19 13:42:50|9434|9432|9434.5|9432.5|9435.5|9433.5|9434|9432|24
1732023780000|2024-11-19 13:43:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|16
1732023790000|2024-11-19 13:43:10|9435|9433|9435|9433|9435|9433|9434.5|9432.5|3
1732023800000|2024-11-19 13:43:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|16
1732023810000|2024-11-19 13:43:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|15
1732023820000|2024-11-19 13:43:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|10
1732023830000|2024-11-19 13:43:50|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|7
1732023840000|2024-11-19 13:44:00|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|42
1732023850000|2024-11-19 13:44:10|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|44
1732023860000|2024-11-19 13:44:20|9434|9432|9433.5|9431.5|9434|9432|9432.5|9430.5|50
1732023870000|2024-11-19 13:44:30|9434|9432|9435.5|9433.5|9435.5|9433.5|9434|9432|13
1732023880000|2024-11-19 13:44:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|34
1732023890000|2024-11-19 13:44:50|9435|9433|9435|9433|9435.5|9433.5|9435|9433|3
1732023900000|2024-11-19 13:45:00|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|8
1732023910000|2024-11-19 13:45:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|27
1732023920000|2024-11-19 13:45:20|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|25
1732023930000|2024-11-19 13:45:30|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435|9433|59
1732023940000|2024-11-19 13:45:40|9437|9435|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|65
1732023950000|2024-11-19 13:45:50|9437.5|9435.5|9438.5|9436.5|9439|9437|9437.5|9435.5|76
1732023960000|2024-11-19 13:46:00|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|272
1732023970000|2024-11-19 13:46:10|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439|9437|30
1732023980000|2024-11-19 13:46:20|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|15
1732023990000|2024-11-19 13:46:30|9440|9438|9439.5|9437.5|9440|9438|9438.5|9436.5|4
1732024000000|2024-11-19 13:46:40|9440.5|9438.5|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|28
1732024010000|2024-11-19 13:46:50|9438|9436|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|5
1732024020000|2024-11-19 13:47:00|||||||||63
1732024030000|2024-11-19 13:47:10|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|53
1732024040000|2024-11-19 13:47:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|12
1732024050000|2024-11-19 13:47:30|9436|9434|9436.5|9434.5|9437|9435|9435.5|9433.5|46
1732024060000|2024-11-19 13:47:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|178
1732024070000|2024-11-19 13:47:50|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|100
1732024080000|2024-11-19 13:48:00|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9435|9433|72
1732024090000|2024-11-19 13:48:10|9436|9434|9436|9434|9436|9434|9435.5|9433.5|39
1732024100000|2024-11-19 13:48:20|9436.5|9434.5|9437|9435|9437.5|9435.5|9436.5|9434.5|33
1732024110000|2024-11-19 13:48:30|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437|9435|22
1732024120000|2024-11-19 13:48:40|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|13
1732024130000|2024-11-19 13:48:50|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|17
1732024140000|2024-11-19 13:49:00|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439|9437|37
1732024150000|2024-11-19 13:49:10|9439|9437|9439|9437|9440.5|9438.5|9438.5|9436.5|49
1732024160000|2024-11-19 13:49:20|9439.5|9437.5|9439.5|9437.5|9440|9438|9439|9437|14
1732024170000|2024-11-19 13:49:30|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|544
1732024180000|2024-11-19 13:49:40|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|8
1732024190000|2024-11-19 13:49:50|9439|9437|9439|9437|9439.5|9437.5|9439|9437|11
1732024200000|2024-11-19 13:50:00|9438.5|9436.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|41
1732024210000|2024-11-19 13:50:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|6
1732024220000|2024-11-19 13:50:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|7
1732024230000|2024-11-19 13:50:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|5
1732024240000|2024-11-19 13:50:40|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|58
1732024250000|2024-11-19 13:50:50|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|42
1732024260000|2024-11-19 13:51:00|9441|9439|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|27
1732024270000|2024-11-19 13:51:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|14
1732024280000|2024-11-19 13:51:20|9440.5|9438.5|9440|9438|9441.5|9439.5|9440|9438|102
1732024290000|2024-11-19 13:51:30|9440.5|9438.5|9440.5|9438.5|9441.5|9439.5|9439.5|9437.5|86
1732024300000|2024-11-19 13:51:40|9439.5|9437.5|9440|9438|9440.5|9438.5|9439.5|9437.5|37
1732024310000|2024-11-19 13:51:50|9439.5|9437.5|9440|9438|9440|9438|9438.5|9436.5|53
1732024320000|2024-11-19 13:52:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|17
1732024330000|2024-11-19 13:52:10|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|8
1732024340000|2024-11-19 13:52:20|9438.5|9436.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|24
1732024350000|2024-11-19 13:52:30|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|21
1732024360000|2024-11-19 13:52:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|17
1732024370000|2024-11-19 13:52:50|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9
1732024380000|2024-11-19 13:53:00|9442.5|9440.5|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|55
1732024390000|2024-11-19 13:53:10|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|50
1732024400000|2024-11-19 13:53:20|9440|9438|9439|9437|9440.5|9438.5|9438.5|9436.5|36
1732024410000|2024-11-19 13:53:30|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|40
1732024420000|2024-11-19 13:53:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9435.5|9433.5|85
1732024430000|2024-11-19 13:53:50|9437|9435|9434.5|9432.5|9437|9435|9434.5|9432.5|84
1732024440000|2024-11-19 13:54:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|45
1732024450000|2024-11-19 13:54:10|9434.5|9432.5|9436.5|9434.5|9437|9435|9434.5|9432.5|1135
1732024460000|2024-11-19 13:54:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|100
1732024470000|2024-11-19 13:54:30|||||||||16
1732024480000|2024-11-19 13:54:40|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|40
1732024490000|2024-11-19 13:54:50|||||||||1
1732024500000|2024-11-19 13:55:00|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9435.5|9433.5|316
1732024510000|2024-11-19 13:55:10|9437|9435|9437.5|9435.5|9438.5|9436.5|9435.5|9433.5|38
1732024520000|2024-11-19 13:55:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|13
1732024530000|2024-11-19 13:55:30|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|13
1732024540000|2024-11-19 13:55:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|43
1732024550000|2024-11-19 13:55:50|9437|9435|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|48
1732024560000|2024-11-19 13:56:00|9439|9437|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|87
1732024570000|2024-11-19 13:56:10|9439|9437|9438.5|9436.5|9439.5|9437.5|9437.5|9435.5|234
1732024580000|2024-11-19 13:56:20|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|3
1732024590000|2024-11-19 13:56:30|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438|9436|19
1732024600000|2024-11-19 13:56:40|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|51
1732024610000|2024-11-19 13:56:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|462
1732024620000|2024-11-19 13:57:00|||||||||21
1732024630000|2024-11-19 13:57:10|9438|9436|9439.5|9437.5|9439.5|9437.5|9438|9436|154
1732024640000|2024-11-19 13:57:20|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|39
1732024650000|2024-11-19 13:57:30|9439|9437|9439|9437|9439.5|9437.5|9438.5|9436.5|9
1732024660000|2024-11-19 13:57:40|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|27
1732024670000|2024-11-19 13:57:50|9440.5|9438.5|9440.5|9438.5|9441|9439|9440.5|9438.5|47
1732024680000|2024-11-19 13:58:00|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|51
1732024690000|2024-11-19 13:58:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|12
1732024700000|2024-11-19 13:58:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|10
1732024710000|2024-11-19 13:58:30|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|39
1732024720000|2024-11-19 13:58:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|2
1732024730000|2024-11-19 13:58:50|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440|9438|30
1732024740000|2024-11-19 13:59:00|9439.5|9437.5|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|111
1732024750000|2024-11-19 13:59:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439|9437|53
1732024760000|2024-11-19 13:59:20|||||||||17
1732024770000|2024-11-19 13:59:30|9438.5|9436.5|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|56
1732024780000|2024-11-19 13:59:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|101
1732024790000|2024-11-19 13:59:50|9435.5|9433.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|50
1732024800000|2024-11-19 14:00:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|64
1732024810000|2024-11-19 14:00:10|9436.5|9434.5|9437|9435|9437.5|9435.5|9436|9434|67
1732024820000|2024-11-19 14:00:20|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|48
1732024830000|2024-11-19 14:00:30|9438|9436|9436.5|9434.5|9438|9436|9436.5|9434.5|13
1732024840000|2024-11-19 14:00:40|||||||||65
1732024850000|2024-11-19 14:00:50|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|52
1732024860000|2024-11-19 14:01:00|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|23
1732024870000|2024-11-19 14:01:10|9437.5|9435.5|9436|9434|9437.5|9435.5|9435.5|9433.5|51
1732024880000|2024-11-19 14:01:20|9436.5|9434.5|9435.5|9433.5|9437|9435|9435.5|9433.5|22
1732024890000|2024-11-19 14:01:30|9434.5|9432.5|9434.5|9432.5|9435|9433|9434.5|9432.5|45
1732024900000|2024-11-19 14:01:40|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|32
1732024910000|2024-11-19 14:01:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|123
1732024920000|2024-11-19 14:02:00|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|50
1732024930000|2024-11-19 14:02:10|9434|9432|9434|9432|9434.5|9432.5|9433.5|9431.5|10
1732024940000|2024-11-19 14:02:20|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|29
1732024950000|2024-11-19 14:02:30|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|20
1732024960000|2024-11-19 14:02:40|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|150
1732024970000|2024-11-19 14:02:50|9434|9432|9432.5|9430.5|9434|9432|9432.5|9430.5|57
1732024980000|2024-11-19 14:03:00|||||||||62
1732024990000|2024-11-19 14:03:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|113
1732025000000|2024-11-19 14:03:20|9430.5|9428.5|9430.5|9428.5|9431|9429|9430.5|9428.5|59
1732025010000|2024-11-19 14:03:30|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|18
1732025020000|2024-11-19 14:03:40|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|17
1732025030000|2024-11-19 14:03:50|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|7
1732025040000|2024-11-19 14:04:00|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|11
1732025050000|2024-11-19 14:04:10|9433|9431|9431.5|9429.5|9433|9431|9431.5|9429.5|9
1732025070000|2024-11-19 14:04:30|9432.5|9430.5|9432|9430|9432.5|9430.5|9431.5|9429.5|14
1732025080000|2024-11-19 14:04:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|0
1732025090000|2024-11-19 14:04:50|9432|9430|9430.5|9428.5|9432|9430|9430.5|9428.5|19
1732025100000|2024-11-19 14:05:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9429.5|9427.5|66
1732025110000|2024-11-19 14:05:10|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|5
1732025120000|2024-11-19 14:05:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|60
1732025130000|2024-11-19 14:05:30|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|9
1732025140000|2024-11-19 14:05:40|9428.5|9426.5|9428.5|9426.5|9429|9427|9428.5|9426.5|54
1732025150000|2024-11-19 14:05:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|26
1732025160000|2024-11-19 14:06:00|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|21
1732025170000|2024-11-19 14:06:10|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|11
1732025180000|2024-11-19 14:06:20|9428|9426|9429|9427|9429.5|9427.5|9428|9426|11
1732025190000|2024-11-19 14:06:30|9429.5|9427.5|9429|9427|9429.5|9427.5|9429|9427|6
1732025200000|2024-11-19 14:06:40|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428|9426|3
1732025210000|2024-11-19 14:06:50|9428|9426|9426.5|9424.5|9428.5|9426.5|9425.5|9423.5|61
1732025220000|2024-11-19 14:07:00|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|23
1732025230000|2024-11-19 14:07:10|9426.5|9424.5|9423.5|9421.5|9426.5|9424.5|9423.5|9421.5|130
1732025240000|2024-11-19 14:07:20|9423|9421|9422|9420|9423|9421|9421.5|9419.5|77
1732025250000|2024-11-19 14:07:30|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9419.5|9417.5|39
1732025260000|2024-11-19 14:07:40|9422|9420|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|65
1732025270000|2024-11-19 14:07:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|53
1732025280000|2024-11-19 14:08:00|9418.5|9416.5|9416.5|9414.5|9419.5|9417.5|9415.5|9413.5|224
1732025290000|2024-11-19 14:08:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|47
1732025300000|2024-11-19 14:08:20|9416|9414|9417.5|9415.5|9418.5|9416.5|9415.5|9413.5|134
1732025310000|2024-11-19 14:08:30|9418|9416|9419.5|9417.5|9420|9418|9417.5|9415.5|96
1732025320000|2024-11-19 14:08:40|9420|9418|9417.5|9415.5|9420|9418|9417|9415|66
1732025330000|2024-11-19 14:08:50|9417|9415|9420.5|9418.5|9420.5|9418.5|9417|9415|89
1732025340000|2024-11-19 14:09:00|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|37
1732025350000|2024-11-19 14:09:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|15
1732025360000|2024-11-19 14:09:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9415.5|9413.5|39
1732025370000|2024-11-19 14:09:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|29
1732025380000|2024-11-19 14:09:40|||||||||26
1732025390000|2024-11-19 14:09:50|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|59
1732025400000|2024-11-19 14:10:00|9418|9416|9419.5|9417.5|9419.5|9417.5|9418|9416|31
1732025410000|2024-11-19 14:10:10|9420.5|9418.5|9420|9418|9420.5|9418.5|9420|9418|37
1732025420000|2024-11-19 14:10:20|9420.5|9418.5|9420|9418|9420.5|9418.5|9418.5|9416.5|83
1732025430000|2024-11-19 14:10:30|9419.5|9417.5|9419.5|9417.5|9420|9418|9418.5|9416.5|27
1732025440000|2024-11-19 14:10:40|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|15
1732025450000|2024-11-19 14:10:50|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|47
1732025460000|2024-11-19 14:11:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|25
1732025470000|2024-11-19 14:11:10|9419|9417|9419|9417|9419.5|9417.5|9418.5|9416.5|25
1732025480000|2024-11-19 14:11:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|35
1732025490000|2024-11-19 14:11:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|11
1732025500000|2024-11-19 14:11:40|9418|9416|9415.5|9413.5|9418|9416|9415.5|9413.5|49
1732025510000|2024-11-19 14:11:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|50
1732025520000|2024-11-19 14:12:00|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|29
1732025530000|2024-11-19 14:12:10|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|12
1732025540000|2024-11-19 14:12:20|9413|9411|9413|9411|9413.5|9411.5|9412.5|9410.5|18
1732025550000|2024-11-19 14:12:30|9412.5|9410.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|29
1732025560000|2024-11-19 14:12:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|12
1732025570000|2024-11-19 14:12:50|9413|9411|9413|9411|9413.5|9411.5|9412.5|9410.5|63
1732025580000|2024-11-19 14:13:00|9413.5|9411.5|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|81
1732025590000|2024-11-19 14:13:10|9410.5|9408.5|9411|9409|9411|9409|9409.5|9407.5|172
1732025600000|2024-11-19 14:13:20|9411.5|9409.5|9413|9411|9413.5|9411.5|9411|9409|118
1732025610000|2024-11-19 14:13:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9410.5|9408.5|251
1732025620000|2024-11-19 14:13:40|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|99
1732025630000|2024-11-19 14:13:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|20
1732025640000|2024-11-19 14:14:00|9410|9408|9408.5|9406.5|9410|9408|9408.5|9406.5|40
1732025650000|2024-11-19 14:14:10|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|31
1732025660000|2024-11-19 14:14:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|76
1732025670000|2024-11-19 14:14:30|9407.5|9405.5|9409.5|9407.5|9409.5|9407.5|9407.5|9405.5|46
1732025680000|2024-11-19 14:14:40|9410|9408|9410|9408|9410.5|9408.5|9409.5|9407.5|30
1732025690000|2024-11-19 14:14:50|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|51
1732025700000|2024-11-19 14:15:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|23
1732025710000|2024-11-19 14:15:10|9410.5|9408.5|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|41
1732025720000|2024-11-19 14:15:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|44
1732025730000|2024-11-19 14:15:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|13
1732025740000|2024-11-19 14:15:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413|9411|27
1732025750000|2024-11-19 14:15:50|9413.5|9411.5|9415|9413|9415.5|9413.5|9413.5|9411.5|31
1732025760000|2024-11-19 14:16:00|9415.5|9413.5|9412.5|9410.5|9416|9414|9412.5|9410.5|149
1732025770000|2024-11-19 14:16:10|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|24
1732025780000|2024-11-19 14:16:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|27
1732025790000|2024-11-19 14:16:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|54
1732025800000|2024-11-19 14:16:40|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|54
1732025810000|2024-11-19 14:16:50|9411.5|9409.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|73
1732025820000|2024-11-19 14:17:00|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|10
1732025830000|2024-11-19 14:17:10|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9409.5|9407.5|35
1732025840000|2024-11-19 14:17:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|15
1732025850000|2024-11-19 14:17:30|9411|9409|9412.5|9410.5|9412.5|9410.5|9411|9409|1
1732025860000|2024-11-19 14:17:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|65
1732025870000|2024-11-19 14:17:50|9414|9412|9412.5|9410.5|9414.5|9412.5|9412|9410|25
1732025880000|2024-11-19 14:18:00|9412|9410|9411|9409|9412|9410|9410.5|9408.5|31
1732025890000|2024-11-19 14:18:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|4
1732025900000|2024-11-19 14:18:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|74
1732025910000|2024-11-19 14:18:30|9411.5|9409.5|9411|9409|9411.5|9409.5|9410.5|9408.5|26
1732025920000|2024-11-19 14:18:40|9411.5|9409.5|9412|9410|9412.5|9410.5|9411|9409|5
1732025930000|2024-11-19 14:18:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|24
1732025940000|2024-11-19 14:19:00|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|36
1732025950000|2024-11-19 14:19:10|9412|9410|9411.5|9409.5|9412|9410|9410.5|9408.5|36
1732025960000|2024-11-19 14:19:20|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|537
1732025980000|2024-11-19 14:19:40|9412|9410|9410.5|9408.5|9412|9410|9410.5|9408.5|134
1732025990000|2024-11-19 14:19:50|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|62
1732026000000|2024-11-19 14:20:00|9409.5|9407.5|9405.5|9403.5|9409.5|9407.5|9405.5|9403.5|59
1732026010000|2024-11-19 14:20:10|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|108
1732026020000|2024-11-19 14:20:20|9402.5|9400.5|9401.5|9399.5|9403|9401|9401.5|9399.5|89
1732026030000|2024-11-19 14:20:30|9401|9399|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|75
1732026040000|2024-11-19 14:20:40|9402|9400|9400|9398|9402|9400|9399.5|9397.5|35
1732026050000|2024-11-19 14:20:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|17
1732026060000|2024-11-19 14:21:00|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|74
1732026070000|2024-11-19 14:21:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|85
1732026080000|2024-11-19 14:21:20|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399|9397|160
1732026090000|2024-11-19 14:21:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|75
1732026100000|2024-11-19 14:21:40|9401.5|9399.5|9403|9401|9403|9401|9401.5|9399.5|10
1732026110000|2024-11-19 14:21:50|9402.5|9400.5|9403|9401|9403.5|9401.5|9401.5|9399.5|28
1732026120000|2024-11-19 14:22:00|9403.5|9401.5|9404|9402|9406|9404|9403.5|9401.5|73
1732026130000|2024-11-19 14:22:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|12
1732026140000|2024-11-19 14:22:20|||||||||7
1732026150000|2024-11-19 14:22:30|9406|9404|9405|9403|9406|9404|9404.5|9402.5|22
1732026160000|2024-11-19 14:22:40|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|17
1732026170000|2024-11-19 14:22:50|9404.5|9402.5|9406|9404|9406|9404|9404.5|9402.5|20
1732026180000|2024-11-19 14:23:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|12
1732026190000|2024-11-19 14:23:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|17
1732026200000|2024-11-19 14:23:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|34
1732026210000|2024-11-19 14:23:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9401.5|9399.5|30
1732026220000|2024-11-19 14:23:40|||||||||1
1732026230000|2024-11-19 14:23:50|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|8
1732026240000|2024-11-19 14:24:00|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|13
1732026250000|2024-11-19 14:24:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|27
1732026260000|2024-11-19 14:24:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|76
1732026270000|2024-11-19 14:24:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|22
1732026280000|2024-11-19 14:24:40|9402|9400|9403.5|9401.5|9403.5|9401.5|9400.5|9398.5|66
1732026290000|2024-11-19 14:24:50|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|8
1732026300000|2024-11-19 14:25:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|21
1732026310000|2024-11-19 14:25:10|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|59
1732026320000|2024-11-19 14:25:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400|9398|17
1732026330000|2024-11-19 14:25:30|9399.5|9397.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|129
1732026340000|2024-11-19 14:25:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|8
1732026350000|2024-11-19 14:25:50|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|27
1732026360000|2024-11-19 14:26:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|118
1732026370000|2024-11-19 14:26:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|110
1732026380000|2024-11-19 14:26:20|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|108
1732026390000|2024-11-19 14:26:30|9395.5|9393.5|9395|9393|9395.5|9393.5|9394.5|9392.5|59
1732026400000|2024-11-19 14:26:40|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|75
1732026410000|2024-11-19 14:26:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|148
1732026420000|2024-11-19 14:27:00|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|76
1732026430000|2024-11-19 14:27:10|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394|9392|109
1732026440000|2024-11-19 14:27:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|28
1732026450000|2024-11-19 14:27:30|||||||||23
1732026460000|2024-11-19 14:27:40|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|37
1732026470000|2024-11-19 14:27:50|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|38
1732026480000|2024-11-19 14:28:00|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|59
1732026490000|2024-11-19 14:28:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|69
1732026500000|2024-11-19 14:28:20|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|31
1732026510000|2024-11-19 14:28:30|||||||||4
1732026520000|2024-11-19 14:28:40|9395.5|9393.5|9394|9392|9395.5|9393.5|9393.5|9391.5|98
1732026530000|2024-11-19 14:28:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394|9392|36
1732026540000|2024-11-19 14:29:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|43
1732026550000|2024-11-19 14:29:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|29
1732026560000|2024-11-19 14:29:20|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|32
1732026570000|2024-11-19 14:29:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|45
1732026580000|2024-11-19 14:29:40|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390|9388|117
1732026590000|2024-11-19 14:29:50|9390|9388|9388.5|9386.5|9390|9388|9387.5|9385.5|45
1732026600000|2024-11-19 14:30:00|9388|9386|9388.5|9386.5|9389.5|9387.5|9388|9386|181
1732026610000|2024-11-19 14:30:10|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|94
1732026620000|2024-11-19 14:30:20|9389.5|9387.5|9390.5|9388.5|9391.5|9389.5|9389.5|9387.5|55
1732026630000|2024-11-19 14:30:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|116
1732026640000|2024-11-19 14:30:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393|9391|51
1732026650000|2024-11-19 14:30:50|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393|9391|22
1732026660000|2024-11-19 14:31:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|15
1732026670000|2024-11-19 14:31:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|296
1732026680000|2024-11-19 14:31:20|9393.5|9391.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|87
1732026690000|2024-11-19 14:31:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|57
1732026700000|2024-11-19 14:31:40|9393.5|9391.5|9390.5|9388.5|9393.5|9391.5|9390.5|9388.5|79
1732026710000|2024-11-19 14:31:50|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|26
1732026720000|2024-11-19 14:32:00|9389.5|9387.5|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|53
1732026730000|2024-11-19 14:32:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|89
1732026740000|2024-11-19 14:32:20|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|55
1732026760000|2024-11-19 14:32:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|201
1732026770000|2024-11-19 14:32:50|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|48
1732026780000|2024-11-19 14:33:00|9393|9391|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|31
1732026790000|2024-11-19 14:33:10|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|51
1732026800000|2024-11-19 14:33:20|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389|9387|39
1732026810000|2024-11-19 14:33:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|83
1732026820000|2024-11-19 14:33:40|9389|9387|9389.5|9387.5|9390.5|9388.5|9389|9387|37
1732026830000|2024-11-19 14:33:50|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|28
1732026840000|2024-11-19 14:34:00|9390|9388|9390|9388|9390.5|9388.5|9389.5|9387.5|59
1732026850000|2024-11-19 14:34:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|11
1732026860000|2024-11-19 14:34:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|76
1732026870000|2024-11-19 14:34:30|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|5
1732026880000|2024-11-19 14:34:40|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|29
1732026890000|2024-11-19 14:34:50|9392|9390|9394.5|9392.5|9394.5|9392.5|9392|9390|23
1732026900000|2024-11-19 14:35:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|13
1732026910000|2024-11-19 14:35:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|55
1732026920000|2024-11-19 14:35:20|9395.5|9393.5|9394|9392|9395.5|9393.5|9393.5|9391.5|65
1732026930000|2024-11-19 14:35:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|29
1732026940000|2024-11-19 14:35:40|||||||||7
1732026950000|2024-11-19 14:35:50|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|26
1732026960000|2024-11-19 14:36:00|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|26
1732026970000|2024-11-19 14:36:10|9395|9393|9395|9393|9395.5|9393.5|9394.5|9392.5|9
1732026980000|2024-11-19 14:36:20|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|41
1732026990000|2024-11-19 14:36:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|14
1732027000000|2024-11-19 14:36:40|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|19
1732027010000|2024-11-19 14:36:50|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|28
1732027020000|2024-11-19 14:37:00|9392|9390|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|34
1732027030000|2024-11-19 14:37:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|31
1732027040000|2024-11-19 14:37:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|5
1732027050000|2024-11-19 14:37:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|30
1732027060000|2024-11-19 14:37:40|9391|9389|9391.5|9389.5|9392.5|9390.5|9391|9389|43
1732027070000|2024-11-19 14:37:50|||||||||1
1732027080000|2024-11-19 14:38:00|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|51
1732027090000|2024-11-19 14:38:10|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|3
1732027100000|2024-11-19 14:38:20|9392.5|9390.5|9392|9390|9393.5|9391.5|9392|9390|15
1732027110000|2024-11-19 14:38:30|9392.5|9390.5|9391.5|9389.5|9393|9391|9391.5|9389.5|23
1732027120000|2024-11-19 14:38:40|9391|9389|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|28
1732027140000|2024-11-19 14:39:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|26
1732027150000|2024-11-19 14:39:10|9390.5|9388.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|52
1732027160000|2024-11-19 14:39:20|9390.5|9388.5|9391|9389|9391.5|9389.5|9390.5|9388.5|39
1732027170000|2024-11-19 14:39:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|4
1732027180000|2024-11-19 14:39:40|9391|9389|9390.5|9388.5|9391|9389|9389.5|9387.5|18
1732027190000|2024-11-19 14:39:50|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|37
1732027200000|2024-11-19 14:40:00|9393|9391|9394.5|9392.5|9394.5|9392.5|9393|9391|9
1732027210000|2024-11-19 14:40:10|9393.5|9391.5|9392.5|9390.5|9394|9392|9392.5|9390.5|17
1732027220000|2024-11-19 14:40:20|9392|9390|9394.5|9392.5|9394.5|9392.5|9391.5|9389.5|22
1732027230000|2024-11-19 14:40:30|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|27
1732027240000|2024-11-19 14:40:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|34
1732027250000|2024-11-19 14:40:50|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|69
1732027260000|2024-11-19 14:41:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|18
1732027270000|2024-11-19 14:41:10|9394.5|9392.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|88
1732027280000|2024-11-19 14:41:20|9395.5|9393.5|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|155
1732027290000|2024-11-19 14:41:30|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|54
1732027300000|2024-11-19 14:41:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|18
1732027310000|2024-11-19 14:41:50|9395.5|9393.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|76
1732027320000|2024-11-19 14:42:00|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|95
1732027330000|2024-11-19 14:42:10|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|47
1732027340000|2024-11-19 14:42:20|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|20
1732027350000|2024-11-19 14:42:30|||||||||42
1732027360000|2024-11-19 14:42:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|12
1732027370000|2024-11-19 14:42:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|27
1732027380000|2024-11-19 14:43:00|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|63
1732027390000|2024-11-19 14:43:10|9395.5|9393.5|9394.5|9392.5|9396|9394|9394.5|9392.5|151
1732027400000|2024-11-19 14:43:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|279
1732027410000|2024-11-19 14:43:30|9395.5|9393.5|9392.5|9390.5|9395.5|9393.5|9392.5|9390.5|37
1732027420000|2024-11-19 14:43:40|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|133
1732027430000|2024-11-19 14:43:50|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|73
1732027440000|2024-11-19 14:44:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|62
1732027450000|2024-11-19 14:44:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|82
1732027460000|2024-11-19 14:44:20|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|49
1732027470000|2024-11-19 14:44:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|142
1732027480000|2024-11-19 14:44:40|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|76
1732027490000|2024-11-19 14:44:50|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|155
1732027500000|2024-11-19 14:45:00|9392.5|9390.5|9389.5|9387.5|9392.5|9390.5|9389.5|9387.5|53
1732027510000|2024-11-19 14:45:10|9390|9388|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|40
1732027520000|2024-11-19 14:45:20|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|34
1732027530000|2024-11-19 14:45:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|71
1732027540000|2024-11-19 14:45:40|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|277
1732027550000|2024-11-19 14:45:50|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|5
1732027560000|2024-11-19 14:46:00|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|40
1732027570000|2024-11-19 14:46:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|2
1732027580000|2024-11-19 14:46:20|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|20
1732027590000|2024-11-19 14:46:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|37
1732027600000|2024-11-19 14:46:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|4
1732027610000|2024-11-19 14:46:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|10
1732027620000|2024-11-19 14:47:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|5
1732027630000|2024-11-19 14:47:10|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|45
1732027640000|2024-11-19 14:47:20|9389|9387|9394|9392|9394|9392|9389|9387|69
1732027650000|2024-11-19 14:47:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|40
1732027660000|2024-11-19 14:47:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|123
1732027670000|2024-11-19 14:47:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|28
1732027680000|2024-11-19 14:48:00|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|32
1732027690000|2024-11-19 14:48:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|56
1732027700000|2024-11-19 14:48:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|60
1732027710000|2024-11-19 14:48:30|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|50
1732027720000|2024-11-19 14:48:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|7
1732027730000|2024-11-19 14:48:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|113
1732027740000|2024-11-19 14:49:00|9392.5|9390.5|9391|9389|9392.5|9390.5|9390.5|9388.5|107
1732027750000|2024-11-19 14:49:10|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|15
1732027760000|2024-11-19 14:49:20|9392.5|9390.5|9392.5|9390.5|9393|9391|9392.5|9390.5|39
1732027770000|2024-11-19 14:49:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9392|9390|47
1732027780000|2024-11-19 14:49:40|9393|9391|9393.5|9391.5|9394.5|9392.5|9393|9391|163
1732027790000|2024-11-19 14:49:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|116
1732027800000|2024-11-19 14:50:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|4
1732027820000|2024-11-19 14:50:20|9393|9391|9393|9391|9393.5|9391.5|9392.5|9390.5|64
1732027830000|2024-11-19 14:50:30|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|17
1732027840000|2024-11-19 14:50:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|26
1732027850000|2024-11-19 14:50:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|39
1732027860000|2024-11-19 14:51:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|19
1732027870000|2024-11-19 14:51:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|9
1732027880000|2024-11-19 14:51:20|9394.5|9392.5|9394|9392|9394.5|9392.5|9394|9392|19
1732027890000|2024-11-19 14:51:30|9394.5|9392.5|9396|9394|9396.5|9394.5|9394.5|9392.5|35
1732027900000|2024-11-19 14:51:40|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|15
1732027910000|2024-11-19 14:51:50|9393.5|9391.5|9390.5|9388.5|9393.5|9391.5|9390.5|9388.5|109
1732027920000|2024-11-19 14:52:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|24
1732027930000|2024-11-19 14:52:10|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|45
1732027940000|2024-11-19 14:52:20|9389|9387|9391.5|9389.5|9391.5|9389.5|9389|9387|189
1732027950000|2024-11-19 14:52:30|9392.5|9390.5|9392|9390|9393|9391|9392|9390|23
1732027960000|2024-11-19 14:52:40|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|72
1732027970000|2024-11-19 14:52:50|9392|9390|9392|9390|9392.5|9390.5|9391.5|9389.5|45
1732027980000|2024-11-19 14:53:00|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|47
1732027990000|2024-11-19 14:53:10|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|13
1732028000000|2024-11-19 14:53:20|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|14
1732028010000|2024-11-19 14:53:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|12
1732028020000|2024-11-19 14:53:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|11
1732028030000|2024-11-19 14:53:50|9392|9390|9394|9392|9394|9392|9391.5|9389.5|29
1732028040000|2024-11-19 14:54:00|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|0
1732028050000|2024-11-19 14:54:10|9394|9392|9391.5|9389.5|9394|9392|9391.5|9389.5|18
1732028060000|2024-11-19 14:54:20|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|12
1732028070000|2024-11-19 14:54:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|1
1732028080000|2024-11-19 14:54:40|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|6
1732028090000|2024-11-19 14:54:50|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|13
1732028110000|2024-11-19 14:55:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|14
1732028120000|2024-11-19 14:55:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|4
1732028130000|2024-11-19 14:55:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|153
1732028140000|2024-11-19 14:55:40|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|21
1732028150000|2024-11-19 14:55:50|9393|9391|9393.5|9391.5|9394|9392|9392.5|9390.5|59
1732028160000|2024-11-19 14:56:00|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|10
1732028170000|2024-11-19 14:56:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|36
1732028180000|2024-11-19 14:56:20|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|22
1732028190000|2024-11-19 14:56:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|1
1732028200000|2024-11-19 14:56:40|9391|9389|9393.5|9391.5|9393.5|9391.5|9391|9389|22
1732028210000|2024-11-19 14:56:50|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|2
1732028220000|2024-11-19 14:57:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|3
1732028230000|2024-11-19 14:57:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|4
1732028240000|2024-11-19 14:57:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|32
1732028250000|2024-11-19 14:57:30|9394.5|9392.5|9395|9393|9395|9393|9394.5|9392.5|43
1732028260000|2024-11-19 14:57:40|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|11
1732028270000|2024-11-19 14:57:50|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|38
1732028280000|2024-11-19 14:58:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|21
1732028290000|2024-11-19 14:58:10|||||||||1
1732028300000|2024-11-19 14:58:20|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|34
1732028310000|2024-11-19 14:58:30|||||||||1
1732028320000|2024-11-19 14:58:40|||||||||1
1732028330000|2024-11-19 14:58:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|16
1732028340000|2024-11-19 14:59:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|12
1732028350000|2024-11-19 14:59:10|||||||||6
1732028360000|2024-11-19 14:59:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|16
1732028370000|2024-11-19 14:59:30|9393|9391|9393.5|9391.5|9394|9392|9393|9391|10
1732028380000|2024-11-19 14:59:40|9394.5|9392.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|108
1732028390000|2024-11-19 14:59:50|9391.5|9389.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|76
1732028400000|2024-11-19 15:00:00|9390|9388|9389.5|9387.5|9390.5|9388.5|9388.5|9386.5|57
1732028410000|2024-11-19 15:00:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|53
1732028420000|2024-11-19 15:00:20|||||||||14
1732028430000|2024-11-19 15:00:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|14
1732028440000|2024-11-19 15:00:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|86
1732028450000|2024-11-19 15:00:50|||||||||80
1732028460000|2024-11-19 15:01:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|76
1732028470000|2024-11-19 15:01:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|69
1732028480000|2024-11-19 15:01:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|8
1732028490000|2024-11-19 15:01:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389|9387|70
1732028500000|2024-11-19 15:01:40|||||||||2
1732028510000|2024-11-19 15:01:50|||||||||4
1732028520000|2024-11-19 15:02:00|||||||||12
1732028530000|2024-11-19 15:02:10|||||||||1
1732028540000|2024-11-19 15:02:20|||||||||14
1732028550000|2024-11-19 15:02:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|21
1732028560000|2024-11-19 15:02:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|16
1732028570000|2024-11-19 15:02:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|10
1732028580000|2024-11-19 15:03:00|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|8
1732028590000|2024-11-19 15:03:10|9390|9388|9389.5|9387.5|9390|9388|9389|9387|9
1732028600000|2024-11-19 15:03:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|2
1732028610000|2024-11-19 15:03:30|9389|9387|9389|9387|9389|9387|9388.5|9386.5|6
1732028620000|2024-11-19 15:03:40|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|4
1732028630000|2024-11-19 15:03:50|||||||||2
1732028640000|2024-11-19 15:04:00|9388|9386|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|61
1732028650000|2024-11-19 15:04:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|17
1732028660000|2024-11-19 15:04:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|9
1732028670000|2024-11-19 15:04:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|25
1732028680000|2024-11-19 15:04:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|38
1732028690000|2024-11-19 15:04:50|||||||||15
1732028700000|2024-11-19 15:05:00|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|17
1732028710000|2024-11-19 15:05:10|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|58
1732028720000|2024-11-19 15:05:20|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|11
1732028740000|2024-11-19 15:05:40|9391|9389|9393.5|9391.5|9393.5|9391.5|9391|9389|42
1732028750000|2024-11-19 15:05:50|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|15
1732028760000|2024-11-19 15:06:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|56
1732028770000|2024-11-19 15:06:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|26
1732028780000|2024-11-19 15:06:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|80
1732028790000|2024-11-19 15:06:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|155
1732028800000|2024-11-19 15:06:40|9395.5|9393.5|9395|9393|9395.5|9393.5|9395|9393|18
1732028810000|2024-11-19 15:06:50|9394.5|9392.5|9393|9391|9394.5|9392.5|9392.5|9390.5|19
1732028820000|2024-11-19 15:07:00|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|4
1732028830000|2024-11-19 15:07:10|||||||||13
1732028840000|2024-11-19 15:07:20|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|47
1732028850000|2024-11-19 15:07:30|||||||||4
1732028860000|2024-11-19 15:07:40|||||||||1
1732028870000|2024-11-19 15:07:50|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|89
1732028880000|2024-11-19 15:08:00|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|12
1732028890000|2024-11-19 15:08:10|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|29
1732028900000|2024-11-19 15:08:20|9394|9392|9394|9392|9394|9392|9393.5|9391.5|46
1732028910000|2024-11-19 15:08:30|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|33
1732028920000|2024-11-19 15:08:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|1
1732028930000|2024-11-19 15:08:50|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|25
1732028940000|2024-11-19 15:09:00|||||||||6
1732028950000|2024-11-19 15:09:10|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|11
1732028960000|2024-11-19 15:09:20|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|34
1732028970000|2024-11-19 15:09:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|10
1732028980000|2024-11-19 15:09:40|9394|9392|9394|9392|9394|9392|9394|9392|2
1732028990000|2024-11-19 15:09:50|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|0
1732029000000|2024-11-19 15:10:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|38
1732029010000|2024-11-19 15:10:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|107
1732029020000|2024-11-19 15:10:20|||||||||7
1732029030000|2024-11-19 15:10:30|||||||||1
1732029040000|2024-11-19 15:10:40|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|13
1732029050000|2024-11-19 15:10:50|||||||||1
1732029060000|2024-11-19 15:11:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9
1732029070000|2024-11-19 15:11:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|58
1732029080000|2024-11-19 15:11:20|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|175
1732029090000|2024-11-19 15:11:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|4
1732029100000|2024-11-19 15:11:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|13
1732029110000|2024-11-19 15:11:50|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|9
1732029120000|2024-11-19 15:12:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390|9388|15
1732029130000|2024-11-19 15:12:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|9
1732029140000|2024-11-19 15:12:20|9391|9389|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|4
1732029150000|2024-11-19 15:12:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|16
1732029160000|2024-11-19 15:12:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|2
1732029170000|2024-11-19 15:12:50|||||||||2
1732029180000|2024-11-19 15:13:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|11
1732029190000|2024-11-19 15:13:10|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|13
1732029200000|2024-11-19 15:13:20|9391|9389|9391|9389|9391|9389|9390.5|9388.5|10
1732029210000|2024-11-19 15:13:30|9390.5|9388.5|9391|9389|9391|9389|9390.5|9388.5|26
1732029220000|2024-11-19 15:13:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|50
1732029230000|2024-11-19 15:13:50|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|17
1732029240000|2024-11-19 15:14:00|||||||||4
1732029250000|2024-11-19 15:14:10|||||||||2
1732029260000|2024-11-19 15:14:20|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|1
1732029270000|2024-11-19 15:14:30|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|18
1732029280000|2024-11-19 15:14:40|||||||||9
1732029290000|2024-11-19 15:14:50|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|21
1732029300000|2024-11-19 15:15:00|9395|9393|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|63
1732029310000|2024-11-19 15:15:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|105
1732029320000|2024-11-19 15:15:20|9394|9392|9393.5|9391.5|9394.5|9392.5|9393|9391|29
1732029330000|2024-11-19 15:15:30|||||||||6
1732029340000|2024-11-19 15:15:40|9392.5|9390.5|9392|9390|9392.5|9390.5|9392|9390|11
1732029350000|2024-11-19 15:15:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|33
1732029360000|2024-11-19 15:16:00|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|5
1732029370000|2024-11-19 15:16:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|13
1732029380000|2024-11-19 15:16:20|||||||||5
1732029390000|2024-11-19 15:16:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|37
1732029400000|2024-11-19 15:16:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|27
1732029410000|2024-11-19 15:16:50|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|32
1732029420000|2024-11-19 15:17:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9
1732029430000|2024-11-19 15:17:10|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|31
1732029440000|2024-11-19 15:17:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|11
1732029450000|2024-11-19 15:17:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|17
1732029460000|2024-11-19 15:17:40|||||||||16
1732029470000|2024-11-19 15:17:50|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|88
1732029480000|2024-11-19 15:18:00|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|15
1732029490000|2024-11-19 15:18:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|34
1732029500000|2024-11-19 15:18:20|9393|9391|9393|9391|9393.5|9391.5|9393|9391|5
1732029510000|2024-11-19 15:18:30|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|7
1732029520000|2024-11-19 15:18:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|5
1732029530000|2024-11-19 15:18:50|9393|9391|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|24
1732029540000|2024-11-19 15:19:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|23
1732029550000|2024-11-19 15:19:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|38
1732029560000|2024-11-19 15:19:20|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|15
1732029570000|2024-11-19 15:19:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|7
1732029580000|2024-11-19 15:19:40|9395|9393|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|10
1732029600000|2024-11-19 15:20:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|123
1732029610000|2024-11-19 15:20:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|13
1732029620000|2024-11-19 15:20:20|||||||||24
1732029630000|2024-11-19 15:20:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|9
1732029640000|2024-11-19 15:20:40|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|24
1732029650000|2024-11-19 15:20:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|74
1732029660000|2024-11-19 15:21:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|17
1732029670000|2024-11-19 15:21:10|9394|9392|9394.5|9392.5|9395.5|9393.5|9393.5|9391.5|76
1732029680000|2024-11-19 15:21:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|6
1732029690000|2024-11-19 15:21:30|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|69
1732029700000|2024-11-19 15:21:40|||||||||31
1732029710000|2024-11-19 15:21:50|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|29
1732029730000|2024-11-19 15:22:10|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|33
1732029740000|2024-11-19 15:22:20|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|40
1732029750000|2024-11-19 15:22:30|9395|9393|9395.5|9393.5|9396.5|9394.5|9395|9393|17
1732029760000|2024-11-19 15:22:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|11
1732029770000|2024-11-19 15:22:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|44
1732029790000|2024-11-19 15:23:10|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|34
1732029800000|2024-11-19 15:23:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|3
1732029810000|2024-11-19 15:23:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|10
1732029820000|2024-11-19 15:23:40|||||||||1
1732029830000|2024-11-19 15:23:50|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|5
1732029840000|2024-11-19 15:24:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|0
1732029860000|2024-11-19 15:24:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|16
1732029870000|2024-11-19 15:24:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|81
1732029880000|2024-11-19 15:24:40|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|24
1732029890000|2024-11-19 15:24:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|48
1732029900000|2024-11-19 15:25:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|16
1732029910000|2024-11-19 15:25:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|169
1732029920000|2024-11-19 15:25:20|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|28
1732029930000|2024-11-19 15:25:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|32
1732029940000|2024-11-19 15:25:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|21
1732029950000|2024-11-19 15:25:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|9
1732029960000|2024-11-19 15:26:00|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|6
1732029970000|2024-11-19 15:26:10|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|12
1732029980000|2024-11-19 15:26:20|||||||||1
1732029990000|2024-11-19 15:26:30|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|13
1732030000000|2024-11-19 15:26:40|9398|9396|9398|9396|9398|9396|9397.5|9395.5|1
1732030010000|2024-11-19 15:26:50|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|6
1732030020000|2024-11-19 15:27:00|9398|9396|9398|9396|9398.5|9396.5|9397.5|9395.5|21
1732030030000|2024-11-19 15:27:10|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|46
1732030040000|2024-11-19 15:27:20|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|63
1732030050000|2024-11-19 15:27:30|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|13
1732030060000|2024-11-19 15:27:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|19
1732030070000|2024-11-19 15:27:50|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|5
1732030080000|2024-11-19 15:28:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|7
1732030090000|2024-11-19 15:28:10|||||||||7
1732030100000|2024-11-19 15:28:20|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|4
1732030110000|2024-11-19 15:28:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|33
1732030120000|2024-11-19 15:28:40|9398|9396|9398|9396|9398|9396|9398|9396|8
1732030130000|2024-11-19 15:28:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|5
1732030140000|2024-11-19 15:29:00|9398|9396|9399.5|9397.5|9399.5|9397.5|9396.5|9394.5|67
1732030150000|2024-11-19 15:29:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|9
1732030160000|2024-11-19 15:29:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|15
1732030170000|2024-11-19 15:29:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|27
1732030180000|2024-11-19 15:29:40|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|10
1732030190000|2024-11-19 15:29:50|9402|9400|9402|9400|9402|9400|9401.5|9399.5|18
1732030200000|2024-11-19 15:30:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|30
1732030210000|2024-11-19 15:30:10|9402.5|9400.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|39
1732030220000|2024-11-19 15:30:20|9400|9398|9401|9399|9401|9399|9399.5|9397.5|22
1732030230000|2024-11-19 15:30:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|43
1732030240000|2024-11-19 15:30:40|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|14
1732030250000|2024-11-19 15:30:50|||||||||11
1732030260000|2024-11-19 15:31:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|42
1732030270000|2024-11-19 15:31:10|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|61
1732030280000|2024-11-19 15:31:20|9405|9403|9405|9403|9405.5|9403.5|9404.5|9402.5|112
1732030290000|2024-11-19 15:31:30|9404.5|9402.5|9403.5|9401.5|9405|9403|9402.5|9400.5|88
1732030300000|2024-11-19 15:31:40|9402.5|9400.5|9405.5|9403.5|9405.5|9403.5|9402.5|9400.5|198
1732030310000|2024-11-19 15:31:50|9405|9403|9404|9402|9405|9403|9404|9402|42
1732030320000|2024-11-19 15:32:00|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|8
1732030330000|2024-11-19 15:32:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|26
1732030340000|2024-11-19 15:32:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|5
1732030350000|2024-11-19 15:32:30|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|37
1732030360000|2024-11-19 15:32:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|37
1732030370000|2024-11-19 15:32:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|30
1732030380000|2024-11-19 15:33:00|9401|9399|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|43
1732030390000|2024-11-19 15:33:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|12
1732030400000|2024-11-19 15:33:20|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|31
1732030410000|2024-11-19 15:33:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|53
1732030420000|2024-11-19 15:33:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|48
1732030430000|2024-11-19 15:33:50|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|31
1732030440000|2024-11-19 15:34:00|9396|9394|9396|9394|9396|9394|9396|9394|52
1732030450000|2024-11-19 15:34:10|9396.5|9394.5|9395|9393|9396.5|9394.5|9395|9393|29
1732030460000|2024-11-19 15:34:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|92
1732030470000|2024-11-19 15:34:30|9394.5|9392.5|9394.5|9392.5|9395|9393|9394.5|9392.5|10
1732030480000|2024-11-19 15:34:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|129
1732030490000|2024-11-19 15:34:50|9397|9395|9397.5|9395.5|9398.5|9396.5|9397|9395|42
1732030500000|2024-11-19 15:35:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|1
1732030510000|2024-11-19 15:35:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|40
1732030520000|2024-11-19 15:35:20|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|51
1732030530000|2024-11-19 15:35:30|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|30
1732030540000|2024-11-19 15:35:40|9397.5|9395.5|9396.5|9394.5|9399|9397|9396.5|9394.5|76
1732030550000|2024-11-19 15:35:50|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|8
1732030560000|2024-11-19 15:36:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|21
1732030570000|2024-11-19 15:36:10|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|12
1732030580000|2024-11-19 15:36:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|16
1732030590000|2024-11-19 15:36:30|9398|9396|9399|9397|9399.5|9397.5|9398|9396|5
1732030600000|2024-11-19 15:36:40|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|23
1732030610000|2024-11-19 15:36:50|9399.5|9397.5|9401|9399|9401|9399|9399.5|9397.5|10
1732030620000|2024-11-19 15:37:00|9401.5|9399.5|9401.5|9399.5|9402|9400|9401|9399|13
1732030630000|2024-11-19 15:37:10|9401|9399|9401|9399|9401|9399|9401|9399|9
1732030640000|2024-11-19 15:37:20|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|52
1732030650000|2024-11-19 15:37:30|9403|9401|9403|9401|9403|9401|9402.5|9400.5|8
1732030660000|2024-11-19 15:37:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|21
1732030670000|2024-11-19 15:37:50|9401.5|9399.5|9399|9397|9402.5|9400.5|9399|9397|26
1732030680000|2024-11-19 15:38:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398|9396|14
1732030690000|2024-11-19 15:38:10|||||||||53
1732030700000|2024-11-19 15:38:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|14
1732030710000|2024-11-19 15:38:30|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|65
1732030720000|2024-11-19 15:38:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|23
1732030730000|2024-11-19 15:38:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|22
1732030740000|2024-11-19 15:39:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|63
1732030750000|2024-11-19 15:39:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|0
1732030760000|2024-11-19 15:39:20|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|60
1732030770000|2024-11-19 15:39:30|||||||||6
1732030780000|2024-11-19 15:39:40|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|36
1732030790000|2024-11-19 15:39:50|9401|9399|9399.5|9397.5|9401|9399|9399.5|9397.5|50
1732030800000|2024-11-19 15:40:00|||||||||4
1732030810000|2024-11-19 15:40:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|35
1732030820000|2024-11-19 15:40:20|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|10
1732030830000|2024-11-19 15:40:30|||||||||33
1732030840000|2024-11-19 15:40:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|29
1732030850000|2024-11-19 15:40:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|11
1732030860000|2024-11-19 15:41:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|22
1732030870000|2024-11-19 15:41:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|10
1732030880000|2024-11-19 15:41:20|9401|9399|9401|9399|9401.5|9399.5|9400.5|9398.5|50
1732030890000|2024-11-19 15:41:30|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|6
1732030900000|2024-11-19 15:41:40|9401.5|9399.5|9400|9398|9401.5|9399.5|9399.5|9397.5|71
1732030910000|2024-11-19 15:41:50|9399.5|9397.5|9399.5|9397.5|9401|9399|9399.5|9397.5|58
1732030920000|2024-11-19 15:42:00|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|22
1732030930000|2024-11-19 15:42:10|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|12
1732030940000|2024-11-19 15:42:20|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|37
1732030950000|2024-11-19 15:42:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|42
1732030960000|2024-11-19 15:42:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|33
1732030970000|2024-11-19 15:42:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|21
1732030980000|2024-11-19 15:43:00|9404.5|9402.5|9405|9403|9405|9403|9403.5|9401.5|27
1732030990000|2024-11-19 15:43:10|9405.5|9403.5|9405|9403|9405.5|9403.5|9404.5|9402.5|100
1732031000000|2024-11-19 15:43:20|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|25
1732031010000|2024-11-19 15:43:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|21
1732031020000|2024-11-19 15:43:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|36
1732031040000|2024-11-19 15:44:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|18
1732031050000|2024-11-19 15:44:10|||||||||2
1732031060000|2024-11-19 15:44:20|||||||||9
1732031070000|2024-11-19 15:44:30|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|54
1732031080000|2024-11-19 15:44:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|29
1732031090000|2024-11-19 15:44:50|||||||||58
1732031100000|2024-11-19 15:45:00|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|3
1732031110000|2024-11-19 15:45:10|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|11
1732031120000|2024-11-19 15:45:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|20
1732031130000|2024-11-19 15:45:30|||||||||12
1732031140000|2024-11-19 15:45:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|57
1732031150000|2024-11-19 15:45:50|||||||||1
1732031160000|2024-11-19 15:46:00|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|68
1732031170000|2024-11-19 15:46:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|20
1732031180000|2024-11-19 15:46:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|102
1732031190000|2024-11-19 15:46:30|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|60
1732031200000|2024-11-19 15:46:40|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|96
1732031210000|2024-11-19 15:46:50|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|32
1732031220000|2024-11-19 15:47:00|9409.5|9407.5|9409.5|9407.5|9410|9408|9409.5|9407.5|23
1732031230000|2024-11-19 15:47:10|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|5
1732031240000|2024-11-19 15:47:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|22
1732031250000|2024-11-19 15:47:30|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|61
1732031260000|2024-11-19 15:47:40|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|83
1732031270000|2024-11-19 15:47:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|38
1732031280000|2024-11-19 15:48:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|60
1732031290000|2024-11-19 15:48:10|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|20
1732031300000|2024-11-19 15:48:20|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|5
1732031310000|2024-11-19 15:48:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|44
1732031320000|2024-11-19 15:48:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|32
1732031330000|2024-11-19 15:48:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|15
1732031340000|2024-11-19 15:49:00|||||||||22
1732031350000|2024-11-19 15:49:10|9405.5|9403.5|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|146
1732031360000|2024-11-19 15:49:20|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|62
1732031370000|2024-11-19 15:49:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|8
1732031380000|2024-11-19 15:49:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|39
1732031390000|2024-11-19 15:49:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|65
1732031400000|2024-11-19 15:50:00|9402|9400|9402|9400|9402|9400|9401.5|9399.5|37
1732031410000|2024-11-19 15:50:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|11
1732031420000|2024-11-19 15:50:20|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|22
1732031430000|2024-11-19 15:50:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|24
1732031440000|2024-11-19 15:50:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|9
1732031450000|2024-11-19 15:50:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|4
1732031460000|2024-11-19 15:51:00|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|144
1732031470000|2024-11-19 15:51:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|92
1732031480000|2024-11-19 15:51:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1732031490000|2024-11-19 15:51:30|||||||||2
1732031500000|2024-11-19 15:51:40|9400|9398|9400|9398|9400.5|9398.5|9399|9397|86
1732031510000|2024-11-19 15:51:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|10
1732031530000|2024-11-19 15:52:10|||||||||5
1732031540000|2024-11-19 15:52:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401|9399|61
1732031550000|2024-11-19 15:52:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|52
1732031560000|2024-11-19 15:52:40|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|15
1732031570000|2024-11-19 15:52:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|59
1732031580000|2024-11-19 15:53:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|86
1732031590000|2024-11-19 15:53:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|43
1732031600000|2024-11-19 15:53:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|28
1732031610000|2024-11-19 15:53:30|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|30
1732031620000|2024-11-19 15:53:40|9402|9400|9402|9400|9402|9400|9402|9400|4
1732031630000|2024-11-19 15:53:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|15
1732031640000|2024-11-19 15:54:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|12
1732031650000|2024-11-19 15:54:10|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|8
1732031660000|2024-11-19 15:54:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|3
1732031670000|2024-11-19 15:54:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|8
1732031680000|2024-11-19 15:54:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|10
1732031690000|2024-11-19 15:54:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|57
1732031700000|2024-11-19 15:55:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|34
1732031710000|2024-11-19 15:55:10|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|70
1732031720000|2024-11-19 15:55:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|33
1732031730000|2024-11-19 15:55:30|9401|9399|9401|9399|9401|9399|9401|9399|22
1732031740000|2024-11-19 15:55:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|16
1732031750000|2024-11-19 15:55:50|||||||||54
1732031760000|2024-11-19 15:56:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|109
1732031770000|2024-11-19 15:56:10|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|56
1732031780000|2024-11-19 15:56:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400|9398|62
1732031790000|2024-11-19 15:56:30|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|1
1732031800000|2024-11-19 15:56:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|13
1732031810000|2024-11-19 15:56:50|9401|9399|9399.5|9397.5|9401|9399|9399.5|9397.5|25
1732031820000|2024-11-19 15:57:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|9
1732031830000|2024-11-19 15:57:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|167
1732031840000|2024-11-19 15:57:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|64
1732031850000|2024-11-19 15:57:30|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|16
1732031860000|2024-11-19 15:57:40|||||||||3
1732031870000|2024-11-19 15:57:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|38
1732031880000|2024-11-19 15:58:00|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|224
1732031890000|2024-11-19 15:58:10|||||||||9
1732031900000|2024-11-19 15:58:20|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|108
1732031910000|2024-11-19 15:58:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|101
1732031920000|2024-11-19 15:58:40|9401|9399|9401|9399|9401.5|9399.5|9401|9399|17
1732031930000|2024-11-19 15:58:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1732031940000|2024-11-19 15:59:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|16
1732031950000|2024-11-19 15:59:10|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|8
1732031960000|2024-11-19 15:59:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|42
1732031970000|2024-11-19 15:59:30|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|37
1732031980000|2024-11-19 15:59:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|59
1732031990000|2024-11-19 15:59:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|37
1732032000000|2024-11-19 16:00:00|9402.5|9400.5|9401|9399|9402.5|9400.5|9400.5|9398.5|40
1732032010000|2024-11-19 16:00:10|9400.5|9398.5|9401|9399|9401.5|9399.5|9400.5|9398.5|6
1732032020000|2024-11-19 16:00:20|9401.5|9399.5|9401.5|9399.5|9402|9400|9401.5|9399.5|6
1732032030000|2024-11-19 16:00:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|59
1732032040000|2024-11-19 16:00:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|7
1732032050000|2024-11-19 16:00:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|2
1732032060000|2024-11-19 16:01:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|18
1732032070000|2024-11-19 16:01:10|||||||||1
1732032080000|2024-11-19 16:01:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|23
1732032090000|2024-11-19 16:01:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9
1732032100000|2024-11-19 16:01:40|||||||||3
1732032110000|2024-11-19 16:01:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|82
1732032120000|2024-11-19 16:02:00|9399|9397|9400.5|9398.5|9400.5|9398.5|9399|9397|161
1732032130000|2024-11-19 16:02:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|32
1732032140000|2024-11-19 16:02:20|||||||||3
1732032150000|2024-11-19 16:02:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|14
1732032160000|2024-11-19 16:02:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399|9397|7
1732032170000|2024-11-19 16:02:50|||||||||2
1732032180000|2024-11-19 16:03:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|4
1732032190000|2024-11-19 16:03:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|25
1732032200000|2024-11-19 16:03:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|12
1732032210000|2024-11-19 16:03:30|9397|9395|9399.5|9397.5|9399.5|9397.5|9397|9395|97
1732032220000|2024-11-19 16:03:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|38
1732032230000|2024-11-19 16:03:50|||||||||5
1732032240000|2024-11-19 16:04:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|82
1732032250000|2024-11-19 16:04:10|||||||||18
1732032260000|2024-11-19 16:04:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|131
1732032270000|2024-11-19 16:04:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|61
1732032280000|2024-11-19 16:04:40|||||||||42
1732032290000|2024-11-19 16:04:50|||||||||13
1732032300000|2024-11-19 16:05:00|||||||||8
1732032310000|2024-11-19 16:05:10|||||||||3
1732032330000|2024-11-19 16:05:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|3
1732032340000|2024-11-19 16:05:40|||||||||5
1732032350000|2024-11-19 16:05:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|22
1732032360000|2024-11-19 16:06:00|||||||||8
1732032370000|2024-11-19 16:06:10|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|93
1732032380000|2024-11-19 16:06:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1732032390000|2024-11-19 16:06:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|5
1732032400000|2024-11-19 16:06:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|12
1732032410000|2024-11-19 16:06:50|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|115
1732032420000|2024-11-19 16:07:00|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|132
1732032430000|2024-11-19 16:07:10|||||||||59
1732032440000|2024-11-19 16:07:20|9407|9405|9408.5|9406.5|9408.5|9406.5|9407|9405|3
1732032450000|2024-11-19 16:07:30|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|4
1732032460000|2024-11-19 16:07:40|||||||||5
1732032470000|2024-11-19 16:07:50|||||||||7
1732032480000|2024-11-19 16:08:00|9408|9406|9409.5|9407.5|9409.5|9407.5|9408|9406|174
1732032490000|2024-11-19 16:08:10|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|197
1732032500000|2024-11-19 16:08:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|19
1732032510000|2024-11-19 16:08:30|||||||||7
1732032520000|2024-11-19 16:08:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|36
1732032530000|2024-11-19 16:08:50|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|6
1732032540000|2024-11-19 16:09:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|104
1732032550000|2024-11-19 16:09:10|9412.5|9410.5|9412.5|9410.5|9413|9411|9412.5|9410.5|64
1732032560000|2024-11-19 16:09:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|76
1732032570000|2024-11-19 16:09:30|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|148
1732032580000|2024-11-19 16:09:40|9416|9414|9418.5|9416.5|9418.5|9416.5|9416|9414|342
1732032590000|2024-11-19 16:09:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|59
1732032600000|2024-11-19 16:10:00|||||||||124
1732032610000|2024-11-19 16:10:10|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|253
1732032620000|2024-11-19 16:10:20|9419|9417|9416.5|9414.5|9419|9417|9416.5|9414.5|126
1732032630000|2024-11-19 16:10:30|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|95
1732032640000|2024-11-19 16:10:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|74
1732032650000|2024-11-19 16:10:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|42
1732032660000|2024-11-19 16:11:00|||||||||4
1732032670000|2024-11-19 16:11:10|9413.5|9411.5|9414|9412|9414.5|9412.5|9413.5|9411.5|58
1732032680000|2024-11-19 16:11:20|9414.5|9412.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|71
1732032690000|2024-11-19 16:11:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1732032700000|2024-11-19 16:11:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|125
1732032710000|2024-11-19 16:11:50|9414|9412|9412.5|9410.5|9414|9412|9412.5|9410.5|16
1732032720000|2024-11-19 16:12:00|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|32
1732032730000|2024-11-19 16:12:10|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|91
1732032740000|2024-11-19 16:12:20|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|102
1732032750000|2024-11-19 16:12:30|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|257
1732032760000|2024-11-19 16:12:40|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|182
1732032770000|2024-11-19 16:12:50|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|36
1732032780000|2024-11-19 16:13:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|110
1732032790000|2024-11-19 16:13:10|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|40
1732032800000|2024-11-19 16:13:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|117
1732032810000|2024-11-19 16:13:30|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|21
1732032820000|2024-11-19 16:13:40|||||||||74
1732032830000|2024-11-19 16:13:50|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|68
1732032840000|2024-11-19 16:14:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|146
1732032850000|2024-11-19 16:14:10|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|242
1732032860000|2024-11-19 16:14:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|250
1732032870000|2024-11-19 16:14:30|||||||||267
1732032880000|2024-11-19 16:14:40|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|247
1732032890000|2024-11-19 16:14:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|170
1732032900000|2024-11-19 16:15:00|9414.5|9412.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|221
1732032910000|2024-11-19 16:15:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|173
1732032920000|2024-11-19 16:15:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|73
1732032930000|2024-11-19 16:15:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|63
1732032940000|2024-11-19 16:15:40|||||||||33
1732032950000|2024-11-19 16:15:50|9416.5|9414.5|9416|9414|9416.5|9414.5|9416|9414|126
1732032960000|2024-11-19 16:16:00|9415.5|9413.5|9412.5|9410.5|9415.5|9413.5|9412.5|9410.5|86
1732032970000|2024-11-19 16:16:10|9413|9411|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|115
1732032980000|2024-11-19 16:16:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|4
1732032990000|2024-11-19 16:16:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|109
1732033000000|2024-11-19 16:16:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|164
1732033010000|2024-11-19 16:16:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|4
1732033020000|2024-11-19 16:17:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|6
1732033030000|2024-11-19 16:17:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|54
1732033040000|2024-11-19 16:17:20|9408.5|9406.5|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|82
1732033050000|2024-11-19 16:17:30|9407|9405|9405.5|9403.5|9407.5|9405.5|9405.5|9403.5|137
1732033060000|2024-11-19 16:17:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|90
1732033070000|2024-11-19 16:17:50|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|59
1732033080000|2024-11-19 16:18:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|47
1732033090000|2024-11-19 16:18:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|16
1732033100000|2024-11-19 16:18:20|||||||||3
1732033110000|2024-11-19 16:18:30|||||||||3
1732033120000|2024-11-19 16:18:40|||||||||5
1732033130000|2024-11-19 16:18:50|||||||||76
1732033140000|2024-11-19 16:19:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|32
1732033150000|2024-11-19 16:19:10|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|112
1732033160000|2024-11-19 16:19:20|||||||||4
1732033170000|2024-11-19 16:19:30|||||||||4
1732033180000|2024-11-19 16:19:40|||||||||3
1732033190000|2024-11-19 16:19:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|28
1732033200000|2024-11-19 16:20:00|||||||||30
1732033210000|2024-11-19 16:20:10|||||||||2
1732033220000|2024-11-19 16:20:20|||||||||3
1732033230000|2024-11-19 16:20:30|||||||||16
1732033250000|2024-11-19 16:20:50|||||||||2
1732033260000|2024-11-19 16:21:00|||||||||4
1732033270000|2024-11-19 16:21:10|||||||||44
1732033280000|2024-11-19 16:21:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|42
1732033290000|2024-11-19 16:21:30|||||||||5
1732033300000|2024-11-19 16:21:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|21
1732033310000|2024-11-19 16:21:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|13
1732033320000|2024-11-19 16:22:00|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|8
1732033330000|2024-11-19 16:22:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|35
1732033340000|2024-11-19 16:22:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|29
1732033350000|2024-11-19 16:22:30|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|7
1732033360000|2024-11-19 16:22:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1732033370000|2024-11-19 16:22:50|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|12
1732033380000|2024-11-19 16:23:00|||||||||40
1732033390000|2024-11-19 16:23:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|14
1732033400000|2024-11-19 16:23:20|||||||||10
1732033410000|2024-11-19 16:23:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|106
1732033420000|2024-11-19 16:23:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|62
1732033430000|2024-11-19 16:23:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|4
1732033440000|2024-11-19 16:24:00|||||||||43
1732033450000|2024-11-19 16:24:10|||||||||2
1732033460000|2024-11-19 16:24:20|||||||||22
1732033470000|2024-11-19 16:24:30|||||||||2
1732033480000|2024-11-19 16:24:40|9399|9397|9399|9397|9399|9397|9398.5|9396.5|71
1732033490000|2024-11-19 16:24:50|9399.5|9397.5|9398|9396|9399.5|9397.5|9398|9396|75
1732033500000|2024-11-19 16:25:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|17
1732033510000|2024-11-19 16:25:10|||||||||10
1732033520000|2024-11-19 16:25:20|9396.5|9394.5|9397|9395|9397.5|9395.5|9396.5|9394.5|38
1732033530000|2024-11-19 16:25:30|9396.5|9394.5|9396.5|9394.5|9397|9395|9396.5|9394.5|10
1732033540000|2024-11-19 16:25:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|13
1732033550000|2024-11-19 16:25:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|41
1732033560000|2024-11-19 16:26:00|||||||||10
1732033570000|2024-11-19 16:26:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|18
1732033580000|2024-11-19 16:26:20|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|19
1732033590000|2024-11-19 16:26:30|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|8
1732033600000|2024-11-19 16:26:40|9398.5|9396.5|9399|9397|9399.5|9397.5|9398.5|9396.5|16
1732033610000|2024-11-19 16:26:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|51
1732033620000|2024-11-19 16:27:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|66
1732033640000|2024-11-19 16:27:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|28
1732033650000|2024-11-19 16:27:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|2
1732033660000|2024-11-19 16:27:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|12
1732033670000|2024-11-19 16:27:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|6
1732033680000|2024-11-19 16:28:00|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|50
1732033690000|2024-11-19 16:28:10|9398|9396|9398|9396|9398|9396|9398|9396|16
1732033700000|2024-11-19 16:28:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|71
1732033710000|2024-11-19 16:28:30|9397|9395|9398|9396|9398.5|9396.5|9396.5|9394.5|161
1732033720000|2024-11-19 16:28:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|113
1732033730000|2024-11-19 16:28:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|32
1732033740000|2024-11-19 16:29:00|9399|9397|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|125
1732033750000|2024-11-19 16:29:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|16
1732033770000|2024-11-19 16:29:30|||||||||1
1732033780000|2024-11-19 16:29:40|||||||||5
1732033790000|2024-11-19 16:29:50|||||||||5
1732033800000|2024-11-19 16:30:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|46
1732033810000|2024-11-19 16:30:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|1
1732033820000|2024-11-19 16:30:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|3
1732033830000|2024-11-19 16:30:30|||||||||8
1732033840000|2024-11-19 16:30:40|||||||||10
1732033850000|2024-11-19 16:30:50|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|19
1732033880000|2024-11-19 16:31:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|10
1732033890000|2024-11-19 16:31:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|16
1732033900000|2024-11-19 16:31:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|48
1732033910000|2024-11-19 16:31:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|17
1732033920000|2024-11-19 16:32:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|5
1732033930000|2024-11-19 16:32:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|44
1732033940000|2024-11-19 16:32:20|||||||||40
1732033950000|2024-11-19 16:32:30|9402|9400|9402|9400|9402|9400|9402|9400|7
1732033960000|2024-11-19 16:32:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|2
1732033970000|2024-11-19 16:32:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|31
1732033980000|2024-11-19 16:33:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|12
1732033990000|2024-11-19 16:33:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|6
1732034000000|2024-11-19 16:33:20|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|12
1732034010000|2024-11-19 16:33:30|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|4
1732034020000|2024-11-19 16:33:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|19
1732034030000|2024-11-19 16:33:50|||||||||1
1732034040000|2024-11-19 16:34:00|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|61
1732034050000|2024-11-19 16:34:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|3
1732034060000|2024-11-19 16:34:20|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|26
1732034070000|2024-11-19 16:34:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|45
1732034080000|2024-11-19 16:34:40|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|16
1732034090000|2024-11-19 16:34:50|||||||||10
1732034100000|2024-11-19 16:35:00|||||||||2
1732034110000|2024-11-19 16:35:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|22
1732034120000|2024-11-19 16:35:20|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|17
1732034150000|2024-11-19 16:35:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|44
1732034160000|2024-11-19 16:36:00|||||||||4
1732034170000|2024-11-19 16:36:10|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|4
1732034180000|2024-11-19 16:36:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|18
1732034190000|2024-11-19 16:36:30|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|12
1732034200000|2024-11-19 16:36:40|||||||||3
1732034220000|2024-11-19 16:37:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|63
1732034230000|2024-11-19 16:37:10|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|108
1732034240000|2024-11-19 16:37:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|11
1732034260000|2024-11-19 16:37:40|||||||||15
1732034270000|2024-11-19 16:37:50|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|21
1732034280000|2024-11-19 16:38:00|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|40
1732034290000|2024-11-19 16:38:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|113
1732034300000|2024-11-19 16:38:20|||||||||25
1732034310000|2024-11-19 16:38:30|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|82
1732034320000|2024-11-19 16:38:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|125
1732034330000|2024-11-19 16:38:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|70
1732034340000|2024-11-19 16:39:00|9397|9395|9397|9395|9397|9395|9397|9395|4
1732034350000|2024-11-19 16:39:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|2
1732034370000|2024-11-19 16:39:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|56
1732034380000|2024-11-19 16:39:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|15
1732034390000|2024-11-19 16:39:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|32
1732034410000|2024-11-19 16:40:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|34
1732034420000|2024-11-19 16:40:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|41
1732034430000|2024-11-19 16:40:30|||||||||35
1732034440000|2024-11-19 16:40:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|8
1732034450000|2024-11-19 16:40:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|20
1732034460000|2024-11-19 16:41:00|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|2
1732034480000|2024-11-19 16:41:20|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|18
1732034490000|2024-11-19 16:41:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|31
1732034500000|2024-11-19 16:41:40|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|4
1732034530000|2024-11-19 16:42:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|18
1732034540000|2024-11-19 16:42:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|4
1732034560000|2024-11-19 16:42:40|||||||||16
1732034570000|2024-11-19 16:42:50|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|14
1732034580000|2024-11-19 16:43:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|10
1732034590000|2024-11-19 16:43:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|58
1732034620000|2024-11-19 16:43:40|||||||||1
1732034630000|2024-11-19 16:43:50|||||||||18
1732034640000|2024-11-19 16:44:00|||||||||50
1732034660000|2024-11-19 16:44:20|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|115
1732034670000|2024-11-19 16:44:30|||||||||3
1732034680000|2024-11-19 16:44:40|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|12
1732034700000|2024-11-19 16:45:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|7
1732034710000|2024-11-19 16:45:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|31
1732034720000|2024-11-19 16:45:20|||||||||1
1732034730000|2024-11-19 16:45:30|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|36
1732034740000|2024-11-19 16:45:40|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|5
1732034750000|2024-11-19 16:45:50|||||||||1
1732034760000|2024-11-19 16:46:00|||||||||1
1732034780000|2024-11-19 16:46:20|||||||||1
1732034790000|2024-11-19 16:46:30|||||||||2
1732034800000|2024-11-19 16:46:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|98
1732034810000|2024-11-19 16:46:50|9400.5|9398.5|9400|9398|9400.5|9398.5|9400|9398|88
1732034820000|2024-11-19 16:47:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|43
1732034830000|2024-11-19 16:47:10|||||||||13
1732034840000|2024-11-19 16:47:20|||||||||1
1732034860000|2024-11-19 16:47:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|22
1732034870000|2024-11-19 16:47:50|||||||||2
1732034880000|2024-11-19 16:48:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|8
1732034890000|2024-11-19 16:48:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|15
1732034900000|2024-11-19 16:48:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|57
1732034910000|2024-11-19 16:48:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|21
1732034940000|2024-11-19 16:49:00|||||||||1
1732034950000|2024-11-19 16:49:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|185
1732034970000|2024-11-19 16:49:30|||||||||5
1732034980000|2024-11-19 16:49:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|22
1732034990000|2024-11-19 16:49:50|9403|9401|9403|9401|9403|9401|9402.5|9400.5|1
1732035010000|2024-11-19 16:50:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1732035020000|2024-11-19 16:50:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|23
1732035040000|2024-11-19 16:50:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|119
1732035060000|2024-11-19 16:51:00|||||||||30
1732035110000|2024-11-19 16:51:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|122
1732035120000|2024-11-19 16:52:00|||||||||25
1732035130000|2024-11-19 16:52:10|||||||||13
1732035140000|2024-11-19 16:52:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|4
1732035150000|2024-11-19 16:52:30|9405|9403|9405|9403|9405|9403|9405|9403|4
1732035160000|2024-11-19 16:52:40|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|20
1732035170000|2024-11-19 16:52:50|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|6
1732035180000|2024-11-19 16:53:00|||||||||4
1732035200000|2024-11-19 16:53:20|||||||||1
1732035210000|2024-11-19 16:53:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|48
1732035220000|2024-11-19 16:53:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|8
1732035230000|2024-11-19 16:53:50|||||||||16
1732035240000|2024-11-19 16:54:00|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|31
1732035250000|2024-11-19 16:54:10|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|51
1732035260000|2024-11-19 16:54:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|6
1732035270000|2024-11-19 16:54:30|9405|9403|9405|9403|9405|9403|9405|9403|4
1732035280000|2024-11-19 16:54:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|14
1732035290000|2024-11-19 16:54:50|||||||||1
1732035300000|2024-11-19 16:55:00|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|7
1732035320000|2024-11-19 16:55:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|33
1732035330000|2024-11-19 16:55:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|18
1732035340000|2024-11-19 16:55:40|||||||||55
1732035350000|2024-11-19 16:55:50|||||||||21
1732035360000|2024-11-19 16:56:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|25
1732035370000|2024-11-19 16:56:10|||||||||1
1732035380000|2024-11-19 16:56:20|||||||||2
1732035390000|2024-11-19 16:56:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|4
1732035400000|2024-11-19 16:56:40|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|4
1732035410000|2024-11-19 16:56:50|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|5
1732035420000|2024-11-19 16:57:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|6
1732035430000|2024-11-19 16:57:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|19
1732035440000|2024-11-19 16:57:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|29
1732035450000|2024-11-19 16:57:30|||||||||6
1732035460000|2024-11-19 16:57:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|10
1732035480000|2024-11-19 16:58:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|65
1732035490000|2024-11-19 16:58:10|||||||||12
1732035500000|2024-11-19 16:58:20|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|4
1732035510000|2024-11-19 16:58:30|||||||||151
1732035520000|2024-11-19 16:58:40|9405|9403|9405|9403|9405.5|9403.5|9405|9403|5
1732035530000|2024-11-19 16:58:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1732035540000|2024-11-19 16:59:00|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|11
1732035560000|2024-11-19 16:59:20|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|5
1732035580000|2024-11-19 16:59:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|41
1732035590000|2024-11-19 16:59:50|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|11
1732035600000|2024-11-19 17:00:00|9406.5|9404.5|9405|9403|9406.5|9404.5|9405|9403|22
1732035610000|2024-11-19 17:00:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|7
1732035620000|2024-11-19 17:00:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|3
1732035630000|2024-11-19 17:00:30|9405|9403|9404.5|9402.5|9405|9403|9403.5|9401.5|83
1732035650000|2024-11-19 17:00:50|||||||||26
1732035660000|2024-11-19 17:01:00|9404|9402|9404|9402|9404|9402|9403.5|9401.5|5
1732035670000|2024-11-19 17:01:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|31
1732035680000|2024-11-19 17:01:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1732035690000|2024-11-19 17:01:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|51
1732035700000|2024-11-19 17:01:40|||||||||25
1732035710000|2024-11-19 17:01:50|9404|9402|9404|9402|9404|9402|9404|9402|9
1732035720000|2024-11-19 17:02:00|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|35
1732035730000|2024-11-19 17:02:10|9403|9401|9403|9401|9403|9401|9403|9401|11
1732035740000|2024-11-19 17:02:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|15
1732035760000|2024-11-19 17:02:40|||||||||4
1732035790000|2024-11-19 17:03:10|||||||||1
1732035800000|2024-11-19 17:03:20|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|41
1732035820000|2024-11-19 17:03:40|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|32
1732035830000|2024-11-19 17:03:50|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|2
1732035840000|2024-11-19 17:04:00|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|5
1732035850000|2024-11-19 17:04:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|10
1732035860000|2024-11-19 17:04:20|9404|9402|9404|9402|9404|9402|9404|9402|2
1732035870000|2024-11-19 17:04:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|0
1732035880000|2024-11-19 17:04:40|||||||||3
1732035920000|2024-11-19 17:05:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|4
1732035930000|2024-11-19 17:05:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|21
1732035940000|2024-11-19 17:05:40|||||||||6
1732035950000|2024-11-19 17:05:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|4
1732035970000|2024-11-19 17:06:10|||||||||2
1732035980000|2024-11-19 17:06:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|14
1732035990000|2024-11-19 17:06:30|||||||||1
1732036010000|2024-11-19 17:06:50|||||||||29
1732036020000|2024-11-19 17:07:00|||||||||29
1732036030000|2024-11-19 17:07:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|8
1732036040000|2024-11-19 17:07:20|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|2
1732036060000|2024-11-19 17:07:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|20
1732036080000|2024-11-19 17:08:00|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|11
1732036090000|2024-11-19 17:08:10|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|14
1732036100000|2024-11-19 17:08:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|13
1732036120000|2024-11-19 17:08:40|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|51
1732036140000|2024-11-19 17:09:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409|9407|16
1732036150000|2024-11-19 17:09:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|10
1732036160000|2024-11-19 17:09:20|||||||||2
1732036170000|2024-11-19 17:09:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732036180000|2024-11-19 17:09:40|9410|9408|9410|9408|9410|9408|9409.5|9407.5|3
1732036190000|2024-11-19 17:09:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|0
1732036200000|2024-11-19 17:10:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|3
1732036210000|2024-11-19 17:10:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|54
1732036220000|2024-11-19 17:10:20|||||||||13
1732036230000|2024-11-19 17:10:30|||||||||5
1732036250000|2024-11-19 17:10:50|||||||||1
1732036260000|2024-11-19 17:11:00|||||||||1
1732036270000|2024-11-19 17:11:10|||||||||16
1732036280000|2024-11-19 17:11:20|||||||||26
1732036290000|2024-11-19 17:11:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|54
1732036300000|2024-11-19 17:11:40|||||||||2
1732036320000|2024-11-19 17:12:00|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|16
1732036330000|2024-11-19 17:12:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|4
1732036340000|2024-11-19 17:12:20|||||||||10
1732036370000|2024-11-19 17:12:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|6
1732036380000|2024-11-19 17:13:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|2
1732036400000|2024-11-19 17:13:20|||||||||1
1732036490000|2024-11-19 17:14:50|||||||||7
1732036500000|2024-11-19 17:15:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|3
1732036510000|2024-11-19 17:15:10|||||||||1
1732036540000|2024-11-19 17:15:40|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|5
1732036550000|2024-11-19 17:15:50|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|2
1732036560000|2024-11-19 17:16:00|9410.5|9408.5|9410.5|9408.5|9411|9409|9410.5|9408.5|9
1732036580000|2024-11-19 17:16:20|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|7
1732036650000|2024-11-19 17:17:30|||||||||1
1732036670000|2024-11-19 17:17:50|||||||||2
1732036680000|2024-11-19 17:18:00|||||||||5
1732036690000|2024-11-19 17:18:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|18
1732036700000|2024-11-19 17:18:20|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|1
1732036710000|2024-11-19 17:18:30|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|5
1732036720000|2024-11-19 17:18:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|14
1732036730000|2024-11-19 17:18:50|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|6
1732036740000|2024-11-19 17:19:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|2
1732036750000|2024-11-19 17:19:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|1
1732036760000|2024-11-19 17:19:20|||||||||47
1732036770000|2024-11-19 17:19:30|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|15
1732036780000|2024-11-19 17:19:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|23
1732036790000|2024-11-19 17:19:50|9411|9409|9411|9409|9411|9409|9410.5|9408.5|23
1732036800000|2024-11-19 17:20:00|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|0
1732036810000|2024-11-19 17:20:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|0
1732036820000|2024-11-19 17:20:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|91
1732036830000|2024-11-19 17:20:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|0
1732036840000|2024-11-19 17:20:40|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|2
1732036860000|2024-11-19 17:21:00|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|8
1732036870000|2024-11-19 17:21:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|11
1732036900000|2024-11-19 17:21:40|||||||||11
1732036910000|2024-11-19 17:21:50|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|30
1732036920000|2024-11-19 17:22:00|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|0
1732036930000|2024-11-19 17:22:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|0
1732036940000|2024-11-19 17:22:20|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|12
1732036950000|2024-11-19 17:22:30|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|3
1732036970000|2024-11-19 17:22:50|||||||||2
1732036990000|2024-11-19 17:23:10|9411|9409|9411|9409|9411|9409|9411|9409|10
1732037000000|2024-11-19 17:23:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|2
1732037010000|2024-11-19 17:23:30|||||||||21
1732037020000|2024-11-19 17:23:40|9411|9409|9411|9409|9411|9409|9411|9409|6
1732037040000|2024-11-19 17:24:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732037060000|2024-11-19 17:24:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|12
1732037090000|2024-11-19 17:24:50|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|3
1732037100000|2024-11-19 17:25:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|50
1732037110000|2024-11-19 17:25:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1732037120000|2024-11-19 17:25:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|9
1732037130000|2024-11-19 17:25:30|9410|9408|9410|9408|9410|9408|9410|9408|11
1732037140000|2024-11-19 17:25:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732037150000|2024-11-19 17:25:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732037180000|2024-11-19 17:26:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|8
1732037190000|2024-11-19 17:26:30|||||||||1
1732037200000|2024-11-19 17:26:40|9408|9406|9408|9406|9408|9406|9408|9406|50
1732037210000|2024-11-19 17:26:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1732037220000|2024-11-19 17:27:00|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|11
1732037230000|2024-11-19 17:27:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1732037240000|2024-11-19 17:27:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|28
1732037250000|2024-11-19 17:27:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|20
1732037260000|2024-11-19 17:27:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|7
1732037280000|2024-11-19 17:28:00|9408|9406|9408|9406|9408.5|9406.5|9408|9406|21
1732037290000|2024-11-19 17:28:10|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|10
1732037300000|2024-11-19 17:28:20|9407.5|9405.5|9407.5|9405.5|9408|9406|9407.5|9405.5|3
1732037310000|2024-11-19 17:28:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|8
1732037320000|2024-11-19 17:28:40|||||||||14
1732037330000|2024-11-19 17:28:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|4
1732037340000|2024-11-19 17:29:00|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|0
1732037350000|2024-11-19 17:29:10|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|114
1732037360000|2024-11-19 17:29:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|7
1732037370000|2024-11-19 17:29:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|28
1732037380000|2024-11-19 17:29:40|9407|9405|9407|9405|9407|9405|9407|9405|10
1732037390000|2024-11-19 17:29:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|28
1732037400000|2024-11-19 17:30:00|||||||||22
1732037410000|2024-11-19 17:30:10|9407|9405|9407|9405|9407|9405|9406.5|9404.5|33
1732037420000|2024-11-19 17:30:20|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|2
1732037430000|2024-11-19 17:30:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|0
1732037440000|2024-11-19 17:30:40|9407|9405|9407|9405|9407.5|9405.5|9407|9405|1
1732037450000|2024-11-19 17:30:50|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|0
1732037460000|2024-11-19 17:31:00|||||||||4
1732037470000|2024-11-19 17:31:10|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|0
1732037480000|2024-11-19 17:31:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|3
1732037500000|2024-11-19 17:31:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|39
1732037520000|2024-11-19 17:32:00|9407|9405|9407|9405|9407|9405|9407|9405|15
1732037530000|2024-11-19 17:32:10|9406.5|9404.5|9406.5|9404.5|9407|9405|9406.5|9404.5|1
1732037540000|2024-11-19 17:32:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|10
1732037560000|2024-11-19 17:32:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|4
1732037570000|2024-11-19 17:32:50|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|12
1732037610000|2024-11-19 17:33:30|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|5
1732037640000|2024-11-19 17:34:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|13
1732037650000|2024-11-19 17:34:10|||||||||3
1732037680000|2024-11-19 17:34:40|||||||||2
1732037690000|2024-11-19 17:34:50|||||||||1
1732037700000|2024-11-19 17:35:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|20
1732037710000|2024-11-19 17:35:10|||||||||7
1732037720000|2024-11-19 17:35:20|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|0
1732037730000|2024-11-19 17:35:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|5
1732037740000|2024-11-19 17:35:40|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|3
1732037770000|2024-11-19 17:36:10|||||||||10
1732037780000|2024-11-19 17:36:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|77
1732037810000|2024-11-19 17:36:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|41
1732037850000|2024-11-19 17:37:30|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|25
1732037860000|2024-11-19 17:37:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|30
1732037870000|2024-11-19 17:37:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|22
1732037880000|2024-11-19 17:38:00|9407|9405|9407|9405|9407.5|9405.5|9407|9405|11
1732037890000|2024-11-19 17:38:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1732037900000|2024-11-19 17:38:20|9407|9405|9407|9405|9407|9405|9407|9405|9
1732037910000|2024-11-19 17:38:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1732037940000|2024-11-19 17:39:00|||||||||3
1732037950000|2024-11-19 17:39:10|||||||||4
1732037960000|2024-11-19 17:39:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|22
1732037970000|2024-11-19 17:39:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|2
1732038000000|2024-11-19 17:40:00|||||||||2
1732038010000|2024-11-19 17:40:10|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9405.5|9403.5|73
1732038020000|2024-11-19 17:40:20|||||||||1
1732038030000|2024-11-19 17:40:30|||||||||2
1732038040000|2024-11-19 17:40:40|||||||||3
1732038050000|2024-11-19 17:40:50|9408|9406|9408|9406|9408|9406|9408|9406|5
1732038060000|2024-11-19 17:41:00|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|4
1732038070000|2024-11-19 17:41:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|0
1732038090000|2024-11-19 17:41:30|||||||||9
1732038100000|2024-11-19 17:41:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1732038110000|2024-11-19 17:41:50|9410.5|9408.5|9411|9409|9411|9409|9410.5|9408.5|41
1732038120000|2024-11-19 17:42:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|5
1732038130000|2024-11-19 17:42:10|9411|9409|9411|9409|9411|9409|9411|9409|1
1732038140000|2024-11-19 17:42:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732038160000|2024-11-19 17:42:40|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|82
1732038170000|2024-11-19 17:42:50|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|14
1732038180000|2024-11-19 17:43:00|||||||||10
1732038190000|2024-11-19 17:43:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|4
1732038200000|2024-11-19 17:43:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|32
1732038210000|2024-11-19 17:43:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|37
1732038240000|2024-11-19 17:44:00|9410|9408|9410|9408|9410.5|9408.5|9410|9408|24
1732038250000|2024-11-19 17:44:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|5
1732038260000|2024-11-19 17:44:20|||||||||1
1732038270000|2024-11-19 17:44:30|||||||||4
1732038280000|2024-11-19 17:44:40|||||||||1
1732038300000|2024-11-19 17:45:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|13
1732038310000|2024-11-19 17:45:10|||||||||1
1732038320000|2024-11-19 17:45:20|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|20
1732038330000|2024-11-19 17:45:30|||||||||2
1732038340000|2024-11-19 17:45:40|||||||||1
1732038360000|2024-11-19 17:46:00|||||||||1
1732038380000|2024-11-19 17:46:20|||||||||1
1732038390000|2024-11-19 17:46:30|||||||||7
1732038400000|2024-11-19 17:46:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|70
1732038410000|2024-11-19 17:46:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|30
1732038430000|2024-11-19 17:47:10|||||||||1
1732038460000|2024-11-19 17:47:40|||||||||15
1732038470000|2024-11-19 17:47:50|||||||||6
1732038480000|2024-11-19 17:48:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|19
1732038490000|2024-11-19 17:48:10|||||||||1
1732038520000|2024-11-19 17:48:40|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|27
1732038540000|2024-11-19 17:49:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732038610000|2024-11-19 17:50:10|||||||||31
1732038640000|2024-11-19 17:50:40|9410|9408|9410|9408|9410|9408|9410|9408|32
1732038650000|2024-11-19 17:50:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|0
1732038670000|2024-11-19 17:51:10|||||||||5
1732038680000|2024-11-19 17:51:20|||||||||1
1732038690000|2024-11-19 17:51:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|57
1732038700000|2024-11-19 17:51:40|||||||||2
1732038710000|2024-11-19 17:51:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|26
1732038720000|2024-11-19 17:52:00|||||||||2
1732038750000|2024-11-19 17:52:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|15
1732038760000|2024-11-19 17:52:40|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|20
1732038780000|2024-11-19 17:53:00|9409|9407|9409|9407|9409|9407|9409|9407|10
1732038790000|2024-11-19 17:53:10|||||||||1
1732038810000|2024-11-19 17:53:30|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|13
1732038830000|2024-11-19 17:53:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|2
1732038850000|2024-11-19 17:54:10|||||||||1
1732038860000|2024-11-19 17:54:20|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|23
1732038870000|2024-11-19 17:54:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1732038910000|2024-11-19 17:55:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|57
1732038920000|2024-11-19 17:55:20|||||||||11
1732038930000|2024-11-19 17:55:30|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|8
1732038940000|2024-11-19 17:55:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1732038960000|2024-11-19 17:56:00|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|16
1732038970000|2024-11-19 17:56:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|2
1732038980000|2024-11-19 17:56:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|52
1732038990000|2024-11-19 17:56:30|9406|9404|9406|9404|9406|9404|9406|9404|20
1732039000000|2024-11-19 17:56:40|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|3
1732039010000|2024-11-19 17:56:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1732039020000|2024-11-19 17:57:00|||||||||1
1732039030000|2024-11-19 17:57:10|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|14
1732039070000|2024-11-19 17:57:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|24
1732039080000|2024-11-19 17:58:00|9409|9407|9409|9407|9409.5|9407.5|9408.5|9406.5|13
1732039090000|2024-11-19 17:58:10|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|7
1732039100000|2024-11-19 17:58:20|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|6
1732039110000|2024-11-19 17:58:30|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|1
1732039120000|2024-11-19 17:58:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732039130000|2024-11-19 17:58:50|||||||||10
1732039140000|2024-11-19 17:59:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|41
1732039150000|2024-11-19 17:59:10|||||||||2
1732039170000|2024-11-19 17:59:30|9409|9407|9409|9407|9409|9407|9409|9407|17
1732039180000|2024-11-19 17:59:40|||||||||2
1732039190000|2024-11-19 17:59:50|||||||||6
1732021640000|2024-11-19 13:07:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|26
1732021650000|2024-11-19 13:07:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|37
1732021660000|2024-11-19 13:07:40|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|21
1732021670000|2024-11-19 13:07:50|||||||||1
1732021680000|2024-11-19 13:08:00|||||||||1
1732021710000|2024-11-19 13:08:30|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|26
1732021720000|2024-11-19 13:08:40|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|7
1732021730000|2024-11-19 13:08:50|9408.5|9406.5|9409|9407|9409.5|9407.5|9408.5|9406.5|28
1732021740000|2024-11-19 13:09:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|2
1732021750000|2024-11-19 13:09:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|35
1732021760000|2024-11-19 13:09:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411|9409|14
1732021770000|2024-11-19 13:09:30|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|36
1732021780000|2024-11-19 13:09:40|9411.5|9409.5|9410.5|9408.5|9412|9410|9410.5|9408.5|29
1732021790000|2024-11-19 13:09:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|23
1732021800000|2024-11-19 13:10:00|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|37
1732021810000|2024-11-19 13:10:10|9412.5|9410.5|9411.5|9409.5|9413|9411|9411.5|9409.5|83
1732021820000|2024-11-19 13:10:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|37
1732021830000|2024-11-19 13:10:30|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|32
1732021840000|2024-11-19 13:10:40|9411.5|9409.5|9412|9410|9412|9410|9410.5|9408.5|98
1732021850000|2024-11-19 13:10:50|9411.5|9409.5|9411|9409|9412.5|9410.5|9411|9409|7
1732021860000|2024-11-19 13:11:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|11
1732021870000|2024-11-19 13:11:10|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|14
1732021880000|2024-11-19 13:11:20|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|27
1732021890000|2024-11-19 13:11:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|37
1732021900000|2024-11-19 13:11:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|34
1732021920000|2024-11-19 13:12:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|63
1732021930000|2024-11-19 13:12:10|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|15
1732021940000|2024-11-19 13:12:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|4
1732021950000|2024-11-19 13:12:30|||||||||1
1732021980000|2024-11-19 13:13:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|65
1732021990000|2024-11-19 13:13:10|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|77
1732022000000|2024-11-19 13:13:20|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|52
1732022010000|2024-11-19 13:13:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|26
1732022030000|2024-11-19 13:13:50|||||||||3
1732022040000|2024-11-19 13:14:00|||||||||2
1732022050000|2024-11-19 13:14:10|9415|9413|9415|9413|9415|9413|9415|9413|5
1732022060000|2024-11-19 13:14:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|30
1732022080000|2024-11-19 13:14:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|76
1732022100000|2024-11-19 13:15:00|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|7
1732022110000|2024-11-19 13:15:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|13
1732022120000|2024-11-19 13:15:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|29
1732022130000|2024-11-19 13:15:30|||||||||29
1732022140000|2024-11-19 13:15:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|7
1732022150000|2024-11-19 13:15:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|86
1732022160000|2024-11-19 13:16:00|||||||||1
1732022170000|2024-11-19 13:16:10|9417|9415|9415.5|9413.5|9417|9415|9415.5|9413.5|73
1732022180000|2024-11-19 13:16:20|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|25
1732022190000|2024-11-19 13:16:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|2
1732022200000|2024-11-19 13:16:40|9415|9413|9414.5|9412.5|9415|9413|9414|9412|5
1732022210000|2024-11-19 13:16:50|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|3
1732022220000|2024-11-19 13:17:00|9415.5|9413.5|9415|9413|9415.5|9413.5|9414.5|9412.5|41
1732022230000|2024-11-19 13:17:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1732022240000|2024-11-19 13:17:20|9415|9413|9415|9413|9415|9413|9415|9413|9
1732022250000|2024-11-19 13:17:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|9
1732022260000|2024-11-19 13:17:40|9416|9414|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|9
1732022280000|2024-11-19 13:18:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|32
1732022290000|2024-11-19 13:18:10|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|29
1732022300000|2024-11-19 13:18:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|17
1732022310000|2024-11-19 13:18:30|9418|9416|9418|9416|9418|9416|9418|9416|8
1732022320000|2024-11-19 13:18:40|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|18
1732022330000|2024-11-19 13:18:50|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|5
1732022340000|2024-11-19 13:19:00|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|35
1732022350000|2024-11-19 13:19:10|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|17
1732022370000|2024-11-19 13:19:30|9415.5|9413.5|9415.5|9413.5|9416|9414|9415.5|9413.5|41
1732022390000|2024-11-19 13:19:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|8
1732022400000|2024-11-19 13:20:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|23
1732022410000|2024-11-19 13:20:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|24
1732022420000|2024-11-19 13:20:20|9418|9416|9418|9416|9418|9416|9418|9416|8
1732022430000|2024-11-19 13:20:30|9417.5|9415.5|9419|9417|9419|9417|9417.5|9415.5|9
1732022440000|2024-11-19 13:20:40|9418.5|9416.5|9418.5|9416.5|9419|9417|9418.5|9416.5|11
1732022450000|2024-11-19 13:20:50|9417.5|9415.5|9417.5|9415.5|9418|9416|9417|9415|15
1732022460000|2024-11-19 13:21:00|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|24
1732022470000|2024-11-19 13:21:10|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|8
1732022480000|2024-11-19 13:21:20|||||||||36
1732022490000|2024-11-19 13:21:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|22
1732022500000|2024-11-19 13:21:40|9419.5|9417.5|9419.5|9417.5|9420|9418|9419.5|9417.5|4
1732022510000|2024-11-19 13:21:50|||||||||22
1732022520000|2024-11-19 13:22:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|28
1732022530000|2024-11-19 13:22:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|34
1732022540000|2024-11-19 13:22:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|48
1732022550000|2024-11-19 13:22:30|||||||||8
1732022560000|2024-11-19 13:22:40|||||||||25
1732022570000|2024-11-19 13:22:50|9421|9419|9421|9419|9421.5|9419.5|9421|9419|13
1732022580000|2024-11-19 13:23:00|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|2
1732022590000|2024-11-19 13:23:10|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|20
1732022600000|2024-11-19 13:23:20|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|74
1732022610000|2024-11-19 13:23:30|9420.5|9418.5|9420.5|9418.5|9421|9419|9419.5|9417.5|24
1732022620000|2024-11-19 13:23:40|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|37
1732022630000|2024-11-19 13:23:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|5
1732022640000|2024-11-19 13:24:00|9420|9418|9420|9418|9420|9418|9420|9418|39
1732022650000|2024-11-19 13:24:10|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|8
1732022660000|2024-11-19 13:24:20|||||||||2
1732022670000|2024-11-19 13:24:30|9420|9418|9419|9417|9420|9418|9419|9417|12
1732022680000|2024-11-19 13:24:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|42
1732022690000|2024-11-19 13:24:50|9421|9419|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|25
1732022700000|2024-11-19 13:25:00|9420.5|9418.5|9421|9419|9421.5|9419.5|9420.5|9418.5|107
1732022710000|2024-11-19 13:25:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|0
1732022720000|2024-11-19 13:25:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|54
1732022730000|2024-11-19 13:25:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|24
1732022740000|2024-11-19 13:25:40|9423|9421|9423.5|9421.5|9424|9422|9423|9421|66
1732022750000|2024-11-19 13:25:50|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|46
1732022760000|2024-11-19 13:26:00|||||||||120
1732022770000|2024-11-19 13:26:10|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|52
1732022780000|2024-11-19 13:26:20|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|5
1732022790000|2024-11-19 13:26:30|||||||||10
1732022800000|2024-11-19 13:26:40|9424|9422|9424|9422|9424|9422|9424|9422|23
1732022810000|2024-11-19 13:26:50|9423.5|9421.5|9423.5|9421.5|9424|9422|9423.5|9421.5|14
1732022820000|2024-11-19 13:27:00|9424.5|9422.5|9424|9422|9424.5|9422.5|9424|9422|13
1732022830000|2024-11-19 13:27:10|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|11
1732022850000|2024-11-19 13:27:30|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|23
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|9423|9421|9423.5|9421.5|9424.5|9422.5|9423|9421|35
1732022880000|2024-11-19 13:28:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|50
1732022890000|2024-11-19 13:28:10|||||||||6
1732022900000|2024-11-19 13:28:20|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|24
1732022910000|2024-11-19 13:28:30|9424|9422|9424|9422|9424|9422|9424|9422|27
1732022920000|2024-11-19 13:28:40|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|23
1732022930000|2024-11-19 13:28:50|9424.5|9422.5|9425|9423|9425.5|9423.5|9424.5|9422.5|42
1732022940000|2024-11-19 13:29:00|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|12
1732022950000|2024-11-19 13:29:10|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|80
1732022970000|2024-11-19 13:29:30|||||||||59
1732022980000|2024-11-19 13:29:40|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|112
1732022990000|2024-11-19 13:29:50|||||||||1
1732023000000|2024-11-19 13:30:00|9424|9422|9423|9421|9424|9422|9422.5|9420.5|40
1732023010000|2024-11-19 13:30:10|9422.5|9420.5|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|69
1732023020000|2024-11-19 13:30:20|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|21
1732023030000|2024-11-19 13:30:30|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|69
1732023040000|2024-11-19 13:30:40|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|34
1732023050000|2024-11-19 13:30:50|9421|9419|9421|9419|9421|9419|9420.5|9418.5|15
1732023060000|2024-11-19 13:31:00|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|38
1732023070000|2024-11-19 13:31:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|12
1732023080000|2024-11-19 13:31:20|9419|9417|9419.5|9417.5|9420.5|9418.5|9419|9417|33
1732023090000|2024-11-19 13:31:30|9420|9418|9420|9418|9420|9418|9419.5|9417.5|8
1732023100000|2024-11-19 13:31:40|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|64
1732023110000|2024-11-19 13:31:50|9421|9419|9422.5|9420.5|9423.5|9421.5|9421|9419|54
1732023120000|2024-11-19 13:32:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|48
1732023130000|2024-11-19 13:32:10|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|49
1732023140000|2024-11-19 13:32:20|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|17
1732023150000|2024-11-19 13:32:30|9420.5|9418.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|46
1732023160000|2024-11-19 13:32:40|9423|9421|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|57
1732023170000|2024-11-19 13:32:50|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|58
1732023180000|2024-11-19 13:33:00|9423|9421|9424.5|9422.5|9425.5|9423.5|9423|9421|64
1732023190000|2024-11-19 13:33:10|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425|9423|27
1732023200000|2024-11-19 13:33:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|45
1732023210000|2024-11-19 13:33:30|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|33
1732023220000|2024-11-19 13:33:40|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|112
1732023230000|2024-11-19 13:33:50|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|35
1732023240000|2024-11-19 13:34:00|9428.5|9426.5|9429|9427|9429.5|9427.5|9428.5|9426.5|90
1732023250000|2024-11-19 13:34:10|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|23
1732023260000|2024-11-19 13:34:20|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9427.5|9425.5|53
1732023270000|2024-11-19 13:34:30|9428.5|9426.5|9427.5|9425.5|9429|9427|9426.5|9424.5|38
1732023280000|2024-11-19 13:34:40|9428|9426|9427.5|9425.5|9428|9426|9426.5|9424.5|61
1732023290000|2024-11-19 13:34:50|9428|9426|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|1026
1732023300000|2024-11-19 13:35:00|||||||||11
1732023310000|2024-11-19 13:35:10|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|34
1732023320000|2024-11-19 13:35:20|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|6
1732023330000|2024-11-19 13:35:30|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|79
1732023340000|2024-11-19 13:35:40|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|29
1732023350000|2024-11-19 13:35:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|4
1732023360000|2024-11-19 13:36:00|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|118
1732023370000|2024-11-19 13:36:10|||||||||4
1732023380000|2024-11-19 13:36:20|||||||||250
1732023390000|2024-11-19 13:36:30|9430.5|9428.5|9431.5|9429.5|9432|9430|9430.5|9428.5|65
1732023400000|2024-11-19 13:36:40|9430.5|9428.5|9432|9430|9432|9430|9430.5|9428.5|40
1732023410000|2024-11-19 13:36:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|37
1732023420000|2024-11-19 13:37:00|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|29
1732023430000|2024-11-19 13:37:10|9434|9432|9431.5|9429.5|9434|9432|9431.5|9429.5|65
1732023440000|2024-11-19 13:37:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|1061
1732023450000|2024-11-19 13:37:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|4
1732023460000|2024-11-19 13:37:40|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|85
1732023470000|2024-11-19 13:37:50|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|47
1732023480000|2024-11-19 13:38:00|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|232
1732023490000|2024-11-19 13:38:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|43
1732023500000|2024-11-19 13:38:20|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|38
1732023510000|2024-11-19 13:38:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|12
1732023520000|2024-11-19 13:38:40|9435.5|9433.5|9435|9433|9435.5|9433.5|9435|9433|72
1732023530000|2024-11-19 13:38:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|8
1732023540000|2024-11-19 13:39:00|9435|9433|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|57
1732023550000|2024-11-19 13:39:10|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|11
1732023560000|2024-11-19 13:39:20|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|365
1732023570000|2024-11-19 13:39:30|9434.5|9432.5|9432.5|9430.5|9434.5|9432.5|9432.5|9430.5|29
1732023580000|2024-11-19 13:39:40|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|14
1732023590000|2024-11-19 13:39:50|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|3
1732023600000|2024-11-19 13:40:00|9430.5|9428.5|9431|9429|9431|9429|9430.5|9428.5|519
1732023610000|2024-11-19 13:40:10|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|17
1732023620000|2024-11-19 13:40:20|9432|9430|9430.5|9428.5|9432|9430|9430.5|9428.5|8
1732023630000|2024-11-19 13:40:30|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|45
1732023640000|2024-11-19 13:40:40|9431|9429|9430.5|9428.5|9431|9429|9429|9427|59
1732023650000|2024-11-19 13:40:50|9429.5|9427.5|9429|9427|9429.5|9427.5|9429|9427|5
1732023660000|2024-11-19 13:41:00|9429.5|9427.5|9430.5|9428.5|9431.5|9429.5|9429.5|9427.5|51
1732023670000|2024-11-19 13:41:10|9431|9429|9431.5|9429.5|9432.5|9430.5|9431|9429|14
1732023680000|2024-11-19 13:41:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433|9431|170
1732023690000|2024-11-19 13:41:30|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|41
1732023700000|2024-11-19 13:41:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|6
1732023710000|2024-11-19 13:41:50|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|27
1732023720000|2024-11-19 13:42:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|5
1732023730000|2024-11-19 13:42:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|66
1732023740000|2024-11-19 13:42:20|9435|9433|9435|9433|9435.5|9433.5|9434.5|9432.5|7
1732023750000|2024-11-19 13:42:30|9434.5|9432.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|27
1732023760000|2024-11-19 13:42:40|9434.5|9432.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|33
1732023770000|2024-11-19 13:42:50|9434|9432|9434.5|9432.5|9435.5|9433.5|9434|9432|24
1732023780000|2024-11-19 13:43:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|16
1732023790000|2024-11-19 13:43:10|9435|9433|9435|9433|9435|9433|9434.5|9432.5|3
1732023800000|2024-11-19 13:43:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|16
1732023810000|2024-11-19 13:43:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|15
1732023820000|2024-11-19 13:43:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|10
1732023830000|2024-11-19 13:43:50|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|7
1732023840000|2024-11-19 13:44:00|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|42
1732023850000|2024-11-19 13:44:10|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|44
1732023860000|2024-11-19 13:44:20|9434|9432|9433.5|9431.5|9434|9432|9432.5|9430.5|50
1732023870000|2024-11-19 13:44:30|9434|9432|9435.5|9433.5|9435.5|9433.5|9434|9432|13
1732023880000|2024-11-19 13:44:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|34
1732023890000|2024-11-19 13:44:50|9435|9433|9435|9433|9435.5|9433.5|9435|9433|3
1732023900000|2024-11-19 13:45:00|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|8
1732023910000|2024-11-19 13:45:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|27
1732023920000|2024-11-19 13:45:20|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|25
1732023930000|2024-11-19 13:45:30|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435|9433|59
1732023940000|2024-11-19 13:45:40|9437|9435|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|65
1732023950000|2024-11-19 13:45:50|9437.5|9435.5|9438.5|9436.5|9439|9437|9437.5|9435.5|76
1732023960000|2024-11-19 13:46:00|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|272
1732023970000|2024-11-19 13:46:10|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439|9437|30
1732023980000|2024-11-19 13:46:20|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|15
1732023990000|2024-11-19 13:46:30|9440|9438|9439.5|9437.5|9440|9438|9438.5|9436.5|4
1732024000000|2024-11-19 13:46:40|9440.5|9438.5|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|28
1732024010000|2024-11-19 13:46:50|9438|9436|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|5
1732024020000|2024-11-19 13:47:00|||||||||63
1732024030000|2024-11-19 13:47:10|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|53
1732024040000|2024-11-19 13:47:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|12
1732024050000|2024-11-19 13:47:30|9436|9434|9436.5|9434.5|9437|9435|9435.5|9433.5|46
1732024060000|2024-11-19 13:47:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|178
1732024070000|2024-11-19 13:47:50|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|100
1732024080000|2024-11-19 13:48:00|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9435|9433|72
1732024090000|2024-11-19 13:48:10|9436|9434|9436|9434|9436|9434|9435.5|9433.5|39
1732024100000|2024-11-19 13:48:20|9436.5|9434.5|9437|9435|9437.5|9435.5|9436.5|9434.5|33
1732024110000|2024-11-19 13:48:30|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437|9435|22
1732024120000|2024-11-19 13:48:40|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|13
1732024130000|2024-11-19 13:48:50|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|17
1732024140000|2024-11-19 13:49:00|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439|9437|37
1732024150000|2024-11-19 13:49:10|9439|9437|9439|9437|9440.5|9438.5|9438.5|9436.5|49
1732024160000|2024-11-19 13:49:20|9439.5|9437.5|9439.5|9437.5|9440|9438|9439|9437|14
1732024170000|2024-11-19 13:49:30|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|544
1732024180000|2024-11-19 13:49:40|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|8
1732024190000|2024-11-19 13:49:50|9439|9437|9439|9437|9439.5|9437.5|9439|9437|11
1732024200000|2024-11-19 13:50:00|9438.5|9436.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|41
1732024210000|2024-11-19 13:50:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|6
1732024220000|2024-11-19 13:50:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|7
1732024230000|2024-11-19 13:50:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|5
1732024240000|2024-11-19 13:50:40|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|58
1732024250000|2024-11-19 13:50:50|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|42
1732024260000|2024-11-19 13:51:00|9441|9439|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|27
1732024270000|2024-11-19 13:51:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|14
1732024280000|2024-11-19 13:51:20|9440.5|9438.5|9440|9438|9441.5|9439.5|9440|9438|102
1732024290000|2024-11-19 13:51:30|9440.5|9438.5|9440.5|9438.5|9441.5|9439.5|9439.5|9437.5|86
1732024300000|2024-11-19 13:51:40|9439.5|9437.5|9440|9438|9440.5|9438.5|9439.5|9437.5|37
1732024310000|2024-11-19 13:51:50|9439.5|9437.5|9440|9438|9440|9438|9438.5|9436.5|53
1732024320000|2024-11-19 13:52:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|17
1732024330000|2024-11-19 13:52:10|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|8
1732024340000|2024-11-19 13:52:20|9438.5|9436.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|24
1732024350000|2024-11-19 13:52:30|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|21
1732024360000|2024-11-19 13:52:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|17
1732024370000|2024-11-19 13:52:50|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9
1732024380000|2024-11-19 13:53:00|9442.5|9440.5|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|55
1732024390000|2024-11-19 13:53:10|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|50
1732024400000|2024-11-19 13:53:20|9440|9438|9439|9437|9440.5|9438.5|9438.5|9436.5|36
1732024410000|2024-11-19 13:53:30|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|40
1732024420000|2024-11-19 13:53:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9435.5|9433.5|85
1732024430000|2024-11-19 13:53:50|9437|9435|9434.5|9432.5|9437|9435|9434.5|9432.5|84
1732024440000|2024-11-19 13:54:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|45
1732024450000|2024-11-19 13:54:10|9434.5|9432.5|9436.5|9434.5|9437|9435|9434.5|9432.5|1135
1732024460000|2024-11-19 13:54:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|100
1732024470000|2024-11-19 13:54:30|||||||||16
1732024480000|2024-11-19 13:54:40|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|40
1732024490000|2024-11-19 13:54:50|||||||||1
1732024500000|2024-11-19 13:55:00|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9435.5|9433.5|316
1732024510000|2024-11-19 13:55:10|9437|9435|9437.5|9435.5|9438.5|9436.5|9435.5|9433.5|38
1732024520000|2024-11-19 13:55:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|13
1732024530000|2024-11-19 13:55:30|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|13
1732024540000|2024-11-19 13:55:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|43
1732024550000|2024-11-19 13:55:50|9437|9435|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|48
1732024560000|2024-11-19 13:56:00|9439|9437|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|87
1732024570000|2024-11-19 13:56:10|9439|9437|9438.5|9436.5|9439.5|9437.5|9437.5|9435.5|234
1732024580000|2024-11-19 13:56:20|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|3
1732024590000|2024-11-19 13:56:30|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438|9436|19
1732024600000|2024-11-19 13:56:40|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|51
1732024610000|2024-11-19 13:56:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|462
1732024620000|2024-11-19 13:57:00|||||||||21
1732024630000|2024-11-19 13:57:10|9438|9436|9439.5|9437.5|9439.5|9437.5|9438|9436|154
1732024640000|2024-11-19 13:57:20|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|39
1732024650000|2024-11-19 13:57:30|9439|9437|9439|9437|9439.5|9437.5|9438.5|9436.5|9
1732024660000|2024-11-19 13:57:40|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|27
1732024670000|2024-11-19 13:57:50|9440.5|9438.5|9440.5|9438.5|9441|9439|9440.5|9438.5|47
1732024680000|2024-11-19 13:58:00|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|51
1732024690000|2024-11-19 13:58:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|12
1732024700000|2024-11-19 13:58:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|10
1732024710000|2024-11-19 13:58:30|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|39
1732024720000|2024-11-19 13:58:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|2
1732024730000|2024-11-19 13:58:50|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440|9438|30
1732024740000|2024-11-19 13:59:00|9439.5|9437.5|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|111
1732024750000|2024-11-19 13:59:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439|9437|53
1732024760000|2024-11-19 13:59:20|||||||||17
1732024770000|2024-11-19 13:59:30|9438.5|9436.5|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|56
1732024780000|2024-11-19 13:59:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|101
1732024790000|2024-11-19 13:59:50|9435.5|9433.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|50
1732024800000|2024-11-19 14:00:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|64
1732024810000|2024-11-19 14:00:10|9436.5|9434.5|9437|9435|9437.5|9435.5|9436|9434|67
1732024820000|2024-11-19 14:00:20|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|48
1732024830000|2024-11-19 14:00:30|9438|9436|9436.5|9434.5|9438|9436|9436.5|9434.5|13
1732024840000|2024-11-19 14:00:40|||||||||65
1732024850000|2024-11-19 14:00:50|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|52
1732024860000|2024-11-19 14:01:00|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|23
1732024870000|2024-11-19 14:01:10|9437.5|9435.5|9436|9434|9437.5|9435.5|9435.5|9433.5|51
1732024880000|2024-11-19 14:01:20|9436.5|9434.5|9435.5|9433.5|9437|9435|9435.5|9433.5|22
1732024890000|2024-11-19 14:01:30|9434.5|9432.5|9434.5|9432.5|9435|9433|9434.5|9432.5|45
1732024900000|2024-11-19 14:01:40|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|32
1732024910000|2024-11-19 14:01:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|123
1732024920000|2024-11-19 14:02:00|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|50
1732024930000|2024-11-19 14:02:10|9434|9432|9434|9432|9434.5|9432.5|9433.5|9431.5|10
1732024940000|2024-11-19 14:02:20|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|29
1732024950000|2024-11-19 14:02:30|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|20
1732024960000|2024-11-19 14:02:40|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|150
1732024970000|2024-11-19 14:02:50|9434|9432|9432.5|9430.5|9434|9432|9432.5|9430.5|57
1732024980000|2024-11-19 14:03:00|||||||||62
1732024990000|2024-11-19 14:03:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|113
1732025000000|2024-11-19 14:03:20|9430.5|9428.5|9430.5|9428.5|9431|9429|9430.5|9428.5|59
1732025010000|2024-11-19 14:03:30|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|18
1732025020000|2024-11-19 14:03:40|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|17
1732025030000|2024-11-19 14:03:50|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|7
1732025040000|2024-11-19 14:04:00|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|11
1732025050000|2024-11-19 14:04:10|9433|9431|9431.5|9429.5|9433|9431|9431.5|9429.5|9
1732025070000|2024-11-19 14:04:30|9432.5|9430.5|9432|9430|9432.5|9430.5|9431.5|9429.5|14
1732025080000|2024-11-19 14:04:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|0
1732025090000|2024-11-19 14:04:50|9432|9430|9430.5|9428.5|9432|9430|9430.5|9428.5|19
1732025100000|2024-11-19 14:05:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9429.5|9427.5|66
1732025110000|2024-11-19 14:05:10|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|5
1732025120000|2024-11-19 14:05:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|60
1732025130000|2024-11-19 14:05:30|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|9
1732025140000|2024-11-19 14:05:40|9428.5|9426.5|9428.5|9426.5|9429|9427|9428.5|9426.5|54
1732025150000|2024-11-19 14:05:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|26
1732025160000|2024-11-19 14:06:00|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|21
1732025170000|2024-11-19 14:06:10|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|11
1732025180000|2024-11-19 14:06:20|9428|9426|9429|9427|9429.5|9427.5|9428|9426|11
1732025190000|2024-11-19 14:06:30|9429.5|9427.5|9429|9427|9429.5|9427.5|9429|9427|6
1732025200000|2024-11-19 14:06:40|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428|9426|3
1732025210000|2024-11-19 14:06:50|9428|9426|9426.5|9424.5|9428.5|9426.5|9425.5|9423.5|61
1732025220000|2024-11-19 14:07:00|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|23
1732025230000|2024-11-19 14:07:10|9426.5|9424.5|9423.5|9421.5|9426.5|9424.5|9423.5|9421.5|130
1732025240000|2024-11-19 14:07:20|9423|9421|9422|9420|9423|9421|9421.5|9419.5|77
1732025250000|2024-11-19 14:07:30|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9419.5|9417.5|39
1732025260000|2024-11-19 14:07:40|9422|9420|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|65
1732025270000|2024-11-19 14:07:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|53
1732025280000|2024-11-19 14:08:00|9418.5|9416.5|9416.5|9414.5|9419.5|9417.5|9415.5|9413.5|224
1732025290000|2024-11-19 14:08:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|47
1732025300000|2024-11-19 14:08:20|9416|9414|9417.5|9415.5|9418.5|9416.5|9415.5|9413.5|134
1732025310000|2024-11-19 14:08:30|9418|9416|9419.5|9417.5|9420|9418|9417.5|9415.5|96
1732025320000|2024-11-19 14:08:40|9420|9418|9417.5|9415.5|9420|9418|9417|9415|66
1732025330000|2024-11-19 14:08:50|9417|9415|9420.5|9418.5|9420.5|9418.5|9417|9415|89
1732025340000|2024-11-19 14:09:00|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|37
1732025350000|2024-11-19 14:09:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|15
1732025360000|2024-11-19 14:09:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9415.5|9413.5|39
1732025370000|2024-11-19 14:09:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|29
1732025380000|2024-11-19 14:09:40|||||||||26
1732025390000|2024-11-19 14:09:50|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|59
1732025400000|2024-11-19 14:10:00|9418|9416|9419.5|9417.5|9419.5|9417.5|9418|9416|31
1732025410000|2024-11-19 14:10:10|9420.5|9418.5|9420|9418|9420.5|9418.5|9420|9418|37
1732025420000|2024-11-19 14:10:20|9420.5|9418.5|9420|9418|9420.5|9418.5|9418.5|9416.5|83
1732025430000|2024-11-19 14:10:30|9419.5|9417.5|9419.5|9417.5|9420|9418|9418.5|9416.5|27
1732025440000|2024-11-19 14:10:40|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|15
1732025450000|2024-11-19 14:10:50|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|47
1732025460000|2024-11-19 14:11:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|25
1732025470000|2024-11-19 14:11:10|9419|9417|9419|9417|9419.5|9417.5|9418.5|9416.5|25
1732025480000|2024-11-19 14:11:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|35
1732025490000|2024-11-19 14:11:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|11
1732025500000|2024-11-19 14:11:40|9418|9416|9415.5|9413.5|9418|9416|9415.5|9413.5|49
1732025510000|2024-11-19 14:11:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|50
1732025520000|2024-11-19 14:12:00|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|29
1732025530000|2024-11-19 14:12:10|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|12
1732025540000|2024-11-19 14:12:20|9413|9411|9413|9411|9413.5|9411.5|9412.5|9410.5|18
1732025550000|2024-11-19 14:12:30|9412.5|9410.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|29
1732025560000|2024-11-19 14:12:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|12
1732025570000|2024-11-19 14:12:50|9413|9411|9413|9411|9413.5|9411.5|9412.5|9410.5|63
1732025580000|2024-11-19 14:13:00|9413.5|9411.5|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|81
1732025590000|2024-11-19 14:13:10|9410.5|9408.5|9411|9409|9411|9409|9409.5|9407.5|172
1732025600000|2024-11-19 14:13:20|9411.5|9409.5|9413|9411|9413.5|9411.5|9411|9409|118
1732025610000|2024-11-19 14:13:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9410.5|9408.5|251
1732025620000|2024-11-19 14:13:40|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|99
1732025630000|2024-11-19 14:13:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|20
1732025640000|2024-11-19 14:14:00|9410|9408|9408.5|9406.5|9410|9408|9408.5|9406.5|40
1732025650000|2024-11-19 14:14:10|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|31
1732025660000|2024-11-19 14:14:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|76
1732025670000|2024-11-19 14:14:30|9407.5|9405.5|9409.5|9407.5|9409.5|9407.5|9407.5|9405.5|46
1732025680000|2024-11-19 14:14:40|9410|9408|9410|9408|9410.5|9408.5|9409.5|9407.5|30
1732025690000|2024-11-19 14:14:50|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|51
1732025700000|2024-11-19 14:15:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|23
1732025710000|2024-11-19 14:15:10|9410.5|9408.5|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|41
1732025720000|2024-11-19 14:15:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|44
1732025730000|2024-11-19 14:15:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|13
1732025740000|2024-11-19 14:15:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413|9411|27
1732025750000|2024-11-19 14:15:50|9413.5|9411.5|9415|9413|9415.5|9413.5|9413.5|9411.5|31
1732025760000|2024-11-19 14:16:00|9415.5|9413.5|9412.5|9410.5|9416|9414|9412.5|9410.5|149
1732025770000|2024-11-19 14:16:10|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|24
1732025780000|2024-11-19 14:16:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|27
1732025790000|2024-11-19 14:16:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|54
1732025800000|2024-11-19 14:16:40|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|54
1732025810000|2024-11-19 14:16:50|9411.5|9409.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|73
1732025820000|2024-11-19 14:17:00|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|10
1732025830000|2024-11-19 14:17:10|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9409.5|9407.5|35
1732025840000|2024-11-19 14:17:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|15
1732025850000|2024-11-19 14:17:30|9411|9409|9412.5|9410.5|9412.5|9410.5|9411|9409|1
1732025860000|2024-11-19 14:17:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|65
1732025870000|2024-11-19 14:17:50|9414|9412|9412.5|9410.5|9414.5|9412.5|9412|9410|25
1732025880000|2024-11-19 14:18:00|9412|9410|9411|9409|9412|9410|9410.5|9408.5|31
1732025890000|2024-11-19 14:18:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|4
1732025900000|2024-11-19 14:18:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|74
1732025910000|2024-11-19 14:18:30|9411.5|9409.5|9411|9409|9411.5|9409.5|9410.5|9408.5|26
1732025920000|2024-11-19 14:18:40|9411.5|9409.5|9412|9410|9412.5|9410.5|9411|9409|5
1732025930000|2024-11-19 14:18:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|24
1732025940000|2024-11-19 14:19:00|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|36
1732025950000|2024-11-19 14:19:10|9412|9410|9411.5|9409.5|9412|9410|9410.5|9408.5|36
1732025960000|2024-11-19 14:19:20|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|537
1732025980000|2024-11-19 14:19:40|9412|9410|9410.5|9408.5|9412|9410|9410.5|9408.5|134
1732025990000|2024-11-19 14:19:50|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|62
1732026000000|2024-11-19 14:20:00|9409.5|9407.5|9405.5|9403.5|9409.5|9407.5|9405.5|9403.5|59
1732026010000|2024-11-19 14:20:10|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|108
1732026020000|2024-11-19 14:20:20|9402.5|9400.5|9401.5|9399.5|9403|9401|9401.5|9399.5|89
1732026030000|2024-11-19 14:20:30|9401|9399|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|75
1732026040000|2024-11-19 14:20:40|9402|9400|9400|9398|9402|9400|9399.5|9397.5|35
1732026050000|2024-11-19 14:20:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|17
1732026060000|2024-11-19 14:21:00|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|74
1732026070000|2024-11-19 14:21:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|85
1732026080000|2024-11-19 14:21:20|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399|9397|160
1732026090000|2024-11-19 14:21:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|75
1732026100000|2024-11-19 14:21:40|9401.5|9399.5|9403|9401|9403|9401|9401.5|9399.5|10
1732026110000|2024-11-19 14:21:50|9402.5|9400.5|9403|9401|9403.5|9401.5|9401.5|9399.5|28
1732026120000|2024-11-19 14:22:00|9403.5|9401.5|9404|9402|9406|9404|9403.5|9401.5|73
1732026130000|2024-11-19 14:22:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|12
1732026140000|2024-11-19 14:22:20|||||||||7
1732026150000|2024-11-19 14:22:30|9406|9404|9405|9403|9406|9404|9404.5|9402.5|22
1732026160000|2024-11-19 14:22:40|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|17
1732026170000|2024-11-19 14:22:50|9404.5|9402.5|9406|9404|9406|9404|9404.5|9402.5|20
1732026180000|2024-11-19 14:23:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|12
1732026190000|2024-11-19 14:23:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|17
1732026200000|2024-11-19 14:23:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|34
1732026210000|2024-11-19 14:23:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9401.5|9399.5|30
1732026220000|2024-11-19 14:23:40|||||||||1
1732026230000|2024-11-19 14:23:50|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|8
1732026240000|2024-11-19 14:24:00|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|13
1732026250000|2024-11-19 14:24:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|27
1732026260000|2024-11-19 14:24:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|76
1732026270000|2024-11-19 14:24:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|22
1732026280000|2024-11-19 14:24:40|9402|9400|9403.5|9401.5|9403.5|9401.5|9400.5|9398.5|66
1732026290000|2024-11-19 14:24:50|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|8
1732026300000|2024-11-19 14:25:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|21
1732026310000|2024-11-19 14:25:10|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|59
1732026320000|2024-11-19 14:25:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400|9398|17
1732026330000|2024-11-19 14:25:30|9399.5|9397.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|129
1732026340000|2024-11-19 14:25:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|8
1732026350000|2024-11-19 14:25:50|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|27
1732026360000|2024-11-19 14:26:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|118
1732026370000|2024-11-19 14:26:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|110
1732026380000|2024-11-19 14:26:20|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|108
1732026390000|2024-11-19 14:26:30|9395.5|9393.5|9395|9393|9395.5|9393.5|9394.5|9392.5|59
1732026400000|2024-11-19 14:26:40|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|75
1732026410000|2024-11-19 14:26:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|148
1732026420000|2024-11-19 14:27:00|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|76
1732026430000|2024-11-19 14:27:10|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394|9392|109
1732026440000|2024-11-19 14:27:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|28
1732026450000|2024-11-19 14:27:30|||||||||23
1732026460000|2024-11-19 14:27:40|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|37
1732026470000|2024-11-19 14:27:50|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|38
1732026480000|2024-11-19 14:28:00|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|59
1732026490000|2024-11-19 14:28:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|69
1732026500000|2024-11-19 14:28:20|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|31
1732026510000|2024-11-19 14:28:30|||||||||4
1732026520000|2024-11-19 14:28:40|9395.5|9393.5|9394|9392|9395.5|9393.5|9393.5|9391.5|98
1732026530000|2024-11-19 14:28:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394|9392|36
1732026540000|2024-11-19 14:29:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|43
1732026550000|2024-11-19 14:29:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|29
1732026560000|2024-11-19 14:29:20|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|32
1732026570000|2024-11-19 14:29:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|45
1732026580000|2024-11-19 14:29:40|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390|9388|117
1732026590000|2024-11-19 14:29:50|9390|9388|9388.5|9386.5|9390|9388|9387.5|9385.5|45
1732026600000|2024-11-19 14:30:00|9388|9386|9388.5|9386.5|9389.5|9387.5|9388|9386|181
1732026610000|2024-11-19 14:30:10|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|94
1732026620000|2024-11-19 14:30:20|9389.5|9387.5|9390.5|9388.5|9391.5|9389.5|9389.5|9387.5|55
1732026630000|2024-11-19 14:30:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|116
1732026640000|2024-11-19 14:30:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393|9391|51
1732026650000|2024-11-19 14:30:50|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393|9391|22
1732026660000|2024-11-19 14:31:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|15
1732026670000|2024-11-19 14:31:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|296
1732026680000|2024-11-19 14:31:20|9393.5|9391.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|87
1732026690000|2024-11-19 14:31:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|57
1732026700000|2024-11-19 14:31:40|9393.5|9391.5|9390.5|9388.5|9393.5|9391.5|9390.5|9388.5|79
1732026710000|2024-11-19 14:31:50|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|26
1732026720000|2024-11-19 14:32:00|9389.5|9387.5|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|53
1732026730000|2024-11-19 14:32:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|89
1732026740000|2024-11-19 14:32:20|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|55
1732026760000|2024-11-19 14:32:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|201
1732026770000|2024-11-19 14:32:50|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|48
1732026780000|2024-11-19 14:33:00|9393|9391|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|31
1732026790000|2024-11-19 14:33:10|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|51
1732026800000|2024-11-19 14:33:20|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389|9387|39
1732026810000|2024-11-19 14:33:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|83
1732026820000|2024-11-19 14:33:40|9389|9387|9389.5|9387.5|9390.5|9388.5|9389|9387|37
1732026830000|2024-11-19 14:33:50|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|28
1732026840000|2024-11-19 14:34:00|9390|9388|9390|9388|9390.5|9388.5|9389.5|9387.5|59
1732026850000|2024-11-19 14:34:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|11
1732026860000|2024-11-19 14:34:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|76
1732026870000|2024-11-19 14:34:30|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|5
1732026880000|2024-11-19 14:34:40|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|29
1732026890000|2024-11-19 14:34:50|9392|9390|9394.5|9392.5|9394.5|9392.5|9392|9390|23
1732026900000|2024-11-19 14:35:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|13
1732026910000|2024-11-19 14:35:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|55
1732026920000|2024-11-19 14:35:20|9395.5|9393.5|9394|9392|9395.5|9393.5|9393.5|9391.5|65
1732026930000|2024-11-19 14:35:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|29
1732026940000|2024-11-19 14:35:40|||||||||7
1732026950000|2024-11-19 14:35:50|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|26
1732026960000|2024-11-19 14:36:00|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|26
1732026970000|2024-11-19 14:36:10|9395|9393|9395|9393|9395.5|9393.5|9394.5|9392.5|9
1732026980000|2024-11-19 14:36:20|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|41
1732026990000|2024-11-19 14:36:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|14
1732027000000|2024-11-19 14:36:40|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|19
1732027010000|2024-11-19 14:36:50|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|28
1732027020000|2024-11-19 14:37:00|9392|9390|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|34
1732027030000|2024-11-19 14:37:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|31
1732027040000|2024-11-19 14:37:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|5
1732027050000|2024-11-19 14:37:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|30
1732027060000|2024-11-19 14:37:40|9391|9389|9391.5|9389.5|9392.5|9390.5|9391|9389|43
1732027070000|2024-11-19 14:37:50|||||||||1
1732027080000|2024-11-19 14:38:00|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|51
1732027090000|2024-11-19 14:38:10|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|3
1732027100000|2024-11-19 14:38:20|9392.5|9390.5|9392|9390|9393.5|9391.5|9392|9390|15
1732027110000|2024-11-19 14:38:30|9392.5|9390.5|9391.5|9389.5|9393|9391|9391.5|9389.5|23
1732027120000|2024-11-19 14:38:40|9391|9389|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|28
1732027140000|2024-11-19 14:39:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|26
1732027150000|2024-11-19 14:39:10|9390.5|9388.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|52
1732027160000|2024-11-19 14:39:20|9390.5|9388.5|9391|9389|9391.5|9389.5|9390.5|9388.5|39
1732027170000|2024-11-19 14:39:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|4
1732027180000|2024-11-19 14:39:40|9391|9389|9390.5|9388.5|9391|9389|9389.5|9387.5|18
1732027190000|2024-11-19 14:39:50|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|37
1732027200000|2024-11-19 14:40:00|9393|9391|9394.5|9392.5|9394.5|9392.5|9393|9391|9
1732027210000|2024-11-19 14:40:10|9393.5|9391.5|9392.5|9390.5|9394|9392|9392.5|9390.5|17
1732027220000|2024-11-19 14:40:20|9392|9390|9394.5|9392.5|9394.5|9392.5|9391.5|9389.5|22
1732027230000|2024-11-19 14:40:30|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|27
1732027240000|2024-11-19 14:40:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|34
1732027250000|2024-11-19 14:40:50|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|69
1732027260000|2024-11-19 14:41:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|18
1732027270000|2024-11-19 14:41:10|9394.5|9392.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|88
1732027280000|2024-11-19 14:41:20|9395.5|9393.5|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|155
1732027290000|2024-11-19 14:41:30|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|54
1732027300000|2024-11-19 14:41:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|18
1732027310000|2024-11-19 14:41:50|9395.5|9393.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|76
1732027320000|2024-11-19 14:42:00|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|95
1732027330000|2024-11-19 14:42:10|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|47
1732027340000|2024-11-19 14:42:20|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|20
1732027350000|2024-11-19 14:42:30|||||||||42
1732027360000|2024-11-19 14:42:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|12
1732027370000|2024-11-19 14:42:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|27
1732027380000|2024-11-19 14:43:00|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|63
1732027390000|2024-11-19 14:43:10|9395.5|9393.5|9394.5|9392.5|9396|9394|9394.5|9392.5|151
1732027400000|2024-11-19 14:43:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|279
1732027410000|2024-11-19 14:43:30|9395.5|9393.5|9392.5|9390.5|9395.5|9393.5|9392.5|9390.5|37
1732027420000|2024-11-19 14:43:40|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|133
1732027430000|2024-11-19 14:43:50|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|73
1732027440000|2024-11-19 14:44:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|62
1732027450000|2024-11-19 14:44:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|82
1732027460000|2024-11-19 14:44:20|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|49
1732027470000|2024-11-19 14:44:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|142
1732027480000|2024-11-19 14:44:40|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|76
1732027490000|2024-11-19 14:44:50|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|155
1732027500000|2024-11-19 14:45:00|9392.5|9390.5|9389.5|9387.5|9392.5|9390.5|9389.5|9387.5|53
1732027510000|2024-11-19 14:45:10|9390|9388|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|40
1732027520000|2024-11-19 14:45:20|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|34
1732027530000|2024-11-19 14:45:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|71
1732027540000|2024-11-19 14:45:40|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|277
1732027550000|2024-11-19 14:45:50|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|5
1732027560000|2024-11-19 14:46:00|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|40
1732027570000|2024-11-19 14:46:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|2
1732027580000|2024-11-19 14:46:20|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|20
1732027590000|2024-11-19 14:46:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|37
1732027600000|2024-11-19 14:46:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|4
1732027610000|2024-11-19 14:46:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|10
1732027620000|2024-11-19 14:47:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|5
1732027630000|2024-11-19 14:47:10|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|45
1732027640000|2024-11-19 14:47:20|9389|9387|9394|9392|9394|9392|9389|9387|69
1732027650000|2024-11-19 14:47:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|40
1732027660000|2024-11-19 14:47:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|123
1732027670000|2024-11-19 14:47:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|28
1732027680000|2024-11-19 14:48:00|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|32
1732027690000|2024-11-19 14:48:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|56
1732027700000|2024-11-19 14:48:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|60
1732027710000|2024-11-19 14:48:30|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|50
1732027720000|2024-11-19 14:48:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|7
1732027730000|2024-11-19 14:48:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|113
1732027740000|2024-11-19 14:49:00|9392.5|9390.5|9391|9389|9392.5|9390.5|9390.5|9388.5|107
1732027750000|2024-11-19 14:49:10|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|15
1732027760000|2024-11-19 14:49:20|9392.5|9390.5|9392.5|9390.5|9393|9391|9392.5|9390.5|39
1732027770000|2024-11-19 14:49:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9392|9390|47
1732027780000|2024-11-19 14:49:40|9393|9391|9393.5|9391.5|9394.5|9392.5|9393|9391|163
1732027790000|2024-11-19 14:49:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|116
1732027800000|2024-11-19 14:50:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|4
1732027820000|2024-11-19 14:50:20|9393|9391|9393|9391|9393.5|9391.5|9392.5|9390.5|64
1732027830000|2024-11-19 14:50:30|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|17
1732027840000|2024-11-19 14:50:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|26
1732027850000|2024-11-19 14:50:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|39
1732027860000|2024-11-19 14:51:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|19
1732027870000|2024-11-19 14:51:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|9
1732027880000|2024-11-19 14:51:20|9394.5|9392.5|9394|9392|9394.5|9392.5|9394|9392|19
1732027890000|2024-11-19 14:51:30|9394.5|9392.5|9396|9394|9396.5|9394.5|9394.5|9392.5|35
1732027900000|2024-11-19 14:51:40|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|15
1732027910000|2024-11-19 14:51:50|9393.5|9391.5|9390.5|9388.5|9393.5|9391.5|9390.5|9388.5|109
1732027920000|2024-11-19 14:52:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|24
1732027930000|2024-11-19 14:52:10|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|45
1732027940000|2024-11-19 14:52:20|9389|9387|9391.5|9389.5|9391.5|9389.5|9389|9387|189
1732027950000|2024-11-19 14:52:30|9392.5|9390.5|9392|9390|9393|9391|9392|9390|23
1732027960000|2024-11-19 14:52:40|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|72
1732027970000|2024-11-19 14:52:50|9392|9390|9392|9390|9392.5|9390.5|9391.5|9389.5|45
1732027980000|2024-11-19 14:53:00|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|47
1732027990000|2024-11-19 14:53:10|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|13
1732028000000|2024-11-19 14:53:20|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|14
1732028010000|2024-11-19 14:53:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|12
1732028020000|2024-11-19 14:53:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|11
1732028030000|2024-11-19 14:53:50|9392|9390|9394|9392|9394|9392|9391.5|9389.5|29
1732028040000|2024-11-19 14:54:00|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|0
1732028050000|2024-11-19 14:54:10|9394|9392|9391.5|9389.5|9394|9392|9391.5|9389.5|18
1732028060000|2024-11-19 14:54:20|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|12
1732028070000|2024-11-19 14:54:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|1
1732028080000|2024-11-19 14:54:40|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|6
1732028090000|2024-11-19 14:54:50|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|13
1732028110000|2024-11-19 14:55:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|14
1732028120000|2024-11-19 14:55:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|4
1732028130000|2024-11-19 14:55:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|153
1732028140000|2024-11-19 14:55:40|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|21
1732028150000|2024-11-19 14:55:50|9393|9391|9393.5|9391.5|9394|9392|9392.5|9390.5|59
1732028160000|2024-11-19 14:56:00|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|10
1732028170000|2024-11-19 14:56:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|36
1732028180000|2024-11-19 14:56:20|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|22
1732028190000|2024-11-19 14:56:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|1
1732028200000|2024-11-19 14:56:40|9391|9389|9393.5|9391.5|9393.5|9391.5|9391|9389|22
1732028210000|2024-11-19 14:56:50|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|2
1732028220000|2024-11-19 14:57:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|3
1732028230000|2024-11-19 14:57:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|4
1732028240000|2024-11-19 14:57:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|32
1732028250000|2024-11-19 14:57:30|9394.5|9392.5|9395|9393|9395|9393|9394.5|9392.5|43
1732028260000|2024-11-19 14:57:40|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|11
1732028270000|2024-11-19 14:57:50|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|38
1732028280000|2024-11-19 14:58:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|21
1732028290000|2024-11-19 14:58:10|||||||||1
1732028300000|2024-11-19 14:58:20|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|34
1732028310000|2024-11-19 14:58:30|||||||||1
1732028320000|2024-11-19 14:58:40|||||||||1
1732028330000|2024-11-19 14:58:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|16
1732028340000|2024-11-19 14:59:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|12
1732028350000|2024-11-19 14:59:10|||||||||6
1732028360000|2024-11-19 14:59:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|16
1732028370000|2024-11-19 14:59:30|9393|9391|9393.5|9391.5|9394|9392|9393|9391|10
1732028380000|2024-11-19 14:59:40|9394.5|9392.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|108
1732028390000|2024-11-19 14:59:50|9391.5|9389.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|76
1732028400000|2024-11-19 15:00:00|9390|9388|9389.5|9387.5|9390.5|9388.5|9388.5|9386.5|57
1732028410000|2024-11-19 15:00:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|53
1732028420000|2024-11-19 15:00:20|||||||||14
1732028430000|2024-11-19 15:00:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|14
1732028440000|2024-11-19 15:00:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|86
1732028450000|2024-11-19 15:00:50|||||||||80
1732028460000|2024-11-19 15:01:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|76
1732028470000|2024-11-19 15:01:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|69
1732028480000|2024-11-19 15:01:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|8
1732028490000|2024-11-19 15:01:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389|9387|70
1732028500000|2024-11-19 15:01:40|||||||||2
1732028510000|2024-11-19 15:01:50|||||||||4
1732028520000|2024-11-19 15:02:00|||||||||12
1732028530000|2024-11-19 15:02:10|||||||||1
1732028540000|2024-11-19 15:02:20|||||||||14
1732028550000|2024-11-19 15:02:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|21
1732028560000|2024-11-19 15:02:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|16
1732028570000|2024-11-19 15:02:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|10
1732028580000|2024-11-19 15:03:00|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|8
1732028590000|2024-11-19 15:03:10|9390|9388|9389.5|9387.5|9390|9388|9389|9387|9
1732028600000|2024-11-19 15:03:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|2
1732028610000|2024-11-19 15:03:30|9389|9387|9389|9387|9389|9387|9388.5|9386.5|6
1732028620000|2024-11-19 15:03:40|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|4
1732028630000|2024-11-19 15:03:50|||||||||2
1732028640000|2024-11-19 15:04:00|9388|9386|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|61
1732028650000|2024-11-19 15:04:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|17
1732028660000|2024-11-19 15:04:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|9
1732028670000|2024-11-19 15:04:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|25
1732028680000|2024-11-19 15:04:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|38
1732028690000|2024-11-19 15:04:50|||||||||15
1732028700000|2024-11-19 15:05:00|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|17
1732028710000|2024-11-19 15:05:10|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|58
1732028720000|2024-11-19 15:05:20|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|11
1732028740000|2024-11-19 15:05:40|9391|9389|9393.5|9391.5|9393.5|9391.5|9391|9389|42
1732028750000|2024-11-19 15:05:50|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|15
1732028760000|2024-11-19 15:06:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|56
1732028770000|2024-11-19 15:06:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|26
1732028780000|2024-11-19 15:06:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|80
1732028790000|2024-11-19 15:06:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|155
1732028800000|2024-11-19 15:06:40|9395.5|9393.5|9395|9393|9395.5|9393.5|9395|9393|18
1732028810000|2024-11-19 15:06:50|9394.5|9392.5|9393|9391|9394.5|9392.5|9392.5|9390.5|19
1732028820000|2024-11-19 15:07:00|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|4
1732028830000|2024-11-19 15:07:10|||||||||13
1732028840000|2024-11-19 15:07:20|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|47
1732028850000|2024-11-19 15:07:30|||||||||4
1732028860000|2024-11-19 15:07:40|||||||||1
1732028870000|2024-11-19 15:07:50|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|89
1732028880000|2024-11-19 15:08:00|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|12
1732028890000|2024-11-19 15:08:10|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|29
1732028900000|2024-11-19 15:08:20|9394|9392|9394|9392|9394|9392|9393.5|9391.5|46
1732028910000|2024-11-19 15:08:30|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|33
1732028920000|2024-11-19 15:08:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|1
1732028930000|2024-11-19 15:08:50|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|25
1732028940000|2024-11-19 15:09:00|||||||||6
1732028950000|2024-11-19 15:09:10|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|11
1732028960000|2024-11-19 15:09:20|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|34
1732028970000|2024-11-19 15:09:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|10
1732028980000|2024-11-19 15:09:40|9394|9392|9394|9392|9394|9392|9394|9392|2
1732028990000|2024-11-19 15:09:50|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|0
1732029000000|2024-11-19 15:10:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|38
1732029010000|2024-11-19 15:10:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|107
1732029020000|2024-11-19 15:10:20|||||||||7
1732029030000|2024-11-19 15:10:30|||||||||1
1732029040000|2024-11-19 15:10:40|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|13
1732029050000|2024-11-19 15:10:50|||||||||1
1732029060000|2024-11-19 15:11:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9
1732029070000|2024-11-19 15:11:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|58
1732029080000|2024-11-19 15:11:20|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|175
1732029090000|2024-11-19 15:11:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|4
1732029100000|2024-11-19 15:11:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|13
1732029110000|2024-11-19 15:11:50|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|9
1732029120000|2024-11-19 15:12:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390|9388|15
1732029130000|2024-11-19 15:12:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|9
1732029140000|2024-11-19 15:12:20|9391|9389|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|4
1732029150000|2024-11-19 15:12:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|16
1732029160000|2024-11-19 15:12:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|2
1732029170000|2024-11-19 15:12:50|||||||||2
1732029180000|2024-11-19 15:13:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|11
1732029190000|2024-11-19 15:13:10|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|13
1732029200000|2024-11-19 15:13:20|9391|9389|9391|9389|9391|9389|9390.5|9388.5|10
1732029210000|2024-11-19 15:13:30|9390.5|9388.5|9391|9389|9391|9389|9390.5|9388.5|26
1732029220000|2024-11-19 15:13:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|50
1732029230000|2024-11-19 15:13:50|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|17
1732029240000|2024-11-19 15:14:00|||||||||4
1732029250000|2024-11-19 15:14:10|||||||||2
1732029260000|2024-11-19 15:14:20|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|1
1732029270000|2024-11-19 15:14:30|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|18
1732029280000|2024-11-19 15:14:40|||||||||9
1732029290000|2024-11-19 15:14:50|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|21
1732029300000|2024-11-19 15:15:00|9395|9393|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|63
1732029310000|2024-11-19 15:15:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|105
1732029320000|2024-11-19 15:15:20|9394|9392|9393.5|9391.5|9394.5|9392.5|9393|9391|29
1732029330000|2024-11-19 15:15:30|||||||||6
1732029340000|2024-11-19 15:15:40|9392.5|9390.5|9392|9390|9392.5|9390.5|9392|9390|11
1732029350000|2024-11-19 15:15:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|33
1732029360000|2024-11-19 15:16:00|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|5
1732029370000|2024-11-19 15:16:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|13
1732029380000|2024-11-19 15:16:20|||||||||5
1732029390000|2024-11-19 15:16:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|37
1732029400000|2024-11-19 15:16:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|27
1732029410000|2024-11-19 15:16:50|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|32
1732029420000|2024-11-19 15:17:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9
1732029430000|2024-11-19 15:17:10|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|31
1732029440000|2024-11-19 15:17:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|11
1732029450000|2024-11-19 15:17:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|17
1732029460000|2024-11-19 15:17:40|||||||||16
1732029470000|2024-11-19 15:17:50|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|88
1732029480000|2024-11-19 15:18:00|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|15
1732029490000|2024-11-19 15:18:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|34
1732029500000|2024-11-19 15:18:20|9393|9391|9393|9391|9393.5|9391.5|9393|9391|5
1732029510000|2024-11-19 15:18:30|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|7
1732029520000|2024-11-19 15:18:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|5
1732029530000|2024-11-19 15:18:50|9393|9391|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|24
1732029540000|2024-11-19 15:19:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|23
1732029550000|2024-11-19 15:19:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|38
1732029560000|2024-11-19 15:19:20|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|15
1732029570000|2024-11-19 15:19:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|7
1732029580000|2024-11-19 15:19:40|9395|9393|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|10
1732029600000|2024-11-19 15:20:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|123
1732029610000|2024-11-19 15:20:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|13
1732029620000|2024-11-19 15:20:20|||||||||24
1732029630000|2024-11-19 15:20:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|9
1732029640000|2024-11-19 15:20:40|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|24
1732029650000|2024-11-19 15:20:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|74
1732029660000|2024-11-19 15:21:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|17
1732029670000|2024-11-19 15:21:10|9394|9392|9394.5|9392.5|9395.5|9393.5|9393.5|9391.5|76
1732029680000|2024-11-19 15:21:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|6
1732029690000|2024-11-19 15:21:30|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|69
1732029700000|2024-11-19 15:21:40|||||||||31
1732029710000|2024-11-19 15:21:50|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|29
1732029730000|2024-11-19 15:22:10|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|33
1732029740000|2024-11-19 15:22:20|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|40
1732029750000|2024-11-19 15:22:30|9395|9393|9395.5|9393.5|9396.5|9394.5|9395|9393|17
1732029760000|2024-11-19 15:22:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|11
1732029770000|2024-11-19 15:22:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|44
1732029790000|2024-11-19 15:23:10|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|34
1732029800000|2024-11-19 15:23:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|3
1732029810000|2024-11-19 15:23:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|10
1732029820000|2024-11-19 15:23:40|||||||||1
1732029830000|2024-11-19 15:23:50|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|5
1732029840000|2024-11-19 15:24:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|0
1732029860000|2024-11-19 15:24:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|16
1732029870000|2024-11-19 15:24:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|81
1732029880000|2024-11-19 15:24:40|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|24
1732029890000|2024-11-19 15:24:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|48
1732029900000|2024-11-19 15:25:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|16
1732029910000|2024-11-19 15:25:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|169
1732029920000|2024-11-19 15:25:20|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|28
1732029930000|2024-11-19 15:25:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|32
1732029940000|2024-11-19 15:25:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|21
1732029950000|2024-11-19 15:25:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|9
1732029960000|2024-11-19 15:26:00|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|6
1732029970000|2024-11-19 15:26:10|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|12
1732029980000|2024-11-19 15:26:20|||||||||1
1732029990000|2024-11-19 15:26:30|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|13
1732030000000|2024-11-19 15:26:40|9398|9396|9398|9396|9398|9396|9397.5|9395.5|1
1732030010000|2024-11-19 15:26:50|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|6
1732030020000|2024-11-19 15:27:00|9398|9396|9398|9396|9398.5|9396.5|9397.5|9395.5|21
1732030030000|2024-11-19 15:27:10|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|46
1732030040000|2024-11-19 15:27:20|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|63
1732030050000|2024-11-19 15:27:30|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|13
1732030060000|2024-11-19 15:27:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|19
1732030070000|2024-11-19 15:27:50|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|5
1732030080000|2024-11-19 15:28:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|7
1732030090000|2024-11-19 15:28:10|||||||||7
1732030100000|2024-11-19 15:28:20|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|4
1732030110000|2024-11-19 15:28:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|33
1732030120000|2024-11-19 15:28:40|9398|9396|9398|9396|9398|9396|9398|9396|8
1732030130000|2024-11-19 15:28:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|5
1732030140000|2024-11-19 15:29:00|9398|9396|9399.5|9397.5|9399.5|9397.5|9396.5|9394.5|67
1732030150000|2024-11-19 15:29:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|9
1732030160000|2024-11-19 15:29:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|15
1732030170000|2024-11-19 15:29:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|27
1732030180000|2024-11-19 15:29:40|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|10
1732030190000|2024-11-19 15:29:50|9402|9400|9402|9400|9402|9400|9401.5|9399.5|18
1732030200000|2024-11-19 15:30:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|30
1732030210000|2024-11-19 15:30:10|9402.5|9400.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|39
1732030220000|2024-11-19 15:30:20|9400|9398|9401|9399|9401|9399|9399.5|9397.5|22
1732030230000|2024-11-19 15:30:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|43
1732030240000|2024-11-19 15:30:40|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|14
1732030250000|2024-11-19 15:30:50|||||||||11
1732030260000|2024-11-19 15:31:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|42
1732030270000|2024-11-19 15:31:10|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|61
1732030280000|2024-11-19 15:31:20|9405|9403|9405|9403|9405.5|9403.5|9404.5|9402.5|112
1732030290000|2024-11-19 15:31:30|9404.5|9402.5|9403.5|9401.5|9405|9403|9402.5|9400.5|88
1732030300000|2024-11-19 15:31:40|9402.5|9400.5|9405.5|9403.5|9405.5|9403.5|9402.5|9400.5|198
1732030310000|2024-11-19 15:31:50|9405|9403|9404|9402|9405|9403|9404|9402|42
1732030320000|2024-11-19 15:32:00|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|8
1732030330000|2024-11-19 15:32:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|26
1732030340000|2024-11-19 15:32:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|5
1732030350000|2024-11-19 15:32:30|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|37
1732030360000|2024-11-19 15:32:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|37
1732030370000|2024-11-19 15:32:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|30
1732030380000|2024-11-19 15:33:00|9401|9399|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|43
1732030390000|2024-11-19 15:33:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|12
1732030400000|2024-11-19 15:33:20|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|31
1732030410000|2024-11-19 15:33:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|53
1732030420000|2024-11-19 15:33:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|48
1732030430000|2024-11-19 15:33:50|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|31
1732030440000|2024-11-19 15:34:00|9396|9394|9396|9394|9396|9394|9396|9394|52
1732030450000|2024-11-19 15:34:10|9396.5|9394.5|9395|9393|9396.5|9394.5|9395|9393|29
1732030460000|2024-11-19 15:34:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|92
1732030470000|2024-11-19 15:34:30|9394.5|9392.5|9394.5|9392.5|9395|9393|9394.5|9392.5|10
1732030480000|2024-11-19 15:34:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|129
1732030490000|2024-11-19 15:34:50|9397|9395|9397.5|9395.5|9398.5|9396.5|9397|9395|42
1732030500000|2024-11-19 15:35:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|1
1732030510000|2024-11-19 15:35:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|40
1732030520000|2024-11-19 15:35:20|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|51
1732030530000|2024-11-19 15:35:30|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|30
1732030540000|2024-11-19 15:35:40|9397.5|9395.5|9396.5|9394.5|9399|9397|9396.5|9394.5|76
1732030550000|2024-11-19 15:35:50|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|8
1732030560000|2024-11-19 15:36:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|21
1732030570000|2024-11-19 15:36:10|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|12
1732030580000|2024-11-19 15:36:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|16
1732030590000|2024-11-19 15:36:30|9398|9396|9399|9397|9399.5|9397.5|9398|9396|5
1732030600000|2024-11-19 15:36:40|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|23
1732030610000|2024-11-19 15:36:50|9399.5|9397.5|9401|9399|9401|9399|9399.5|9397.5|10
1732030620000|2024-11-19 15:37:00|9401.5|9399.5|9401.5|9399.5|9402|9400|9401|9399|13
1732030630000|2024-11-19 15:37:10|9401|9399|9401|9399|9401|9399|9401|9399|9
1732030640000|2024-11-19 15:37:20|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|52
1732030650000|2024-11-19 15:37:30|9403|9401|9403|9401|9403|9401|9402.5|9400.5|8
1732030660000|2024-11-19 15:37:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|21
1732030670000|2024-11-19 15:37:50|9401.5|9399.5|9399|9397|9402.5|9400.5|9399|9397|26
1732030680000|2024-11-19 15:38:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398|9396|14
1732030690000|2024-11-19 15:38:10|||||||||53
1732030700000|2024-11-19 15:38:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|14
1732030710000|2024-11-19 15:38:30|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|65
1732030720000|2024-11-19 15:38:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|23
1732030730000|2024-11-19 15:38:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|22
1732030740000|2024-11-19 15:39:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|63
1732030750000|2024-11-19 15:39:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|0
1732030760000|2024-11-19 15:39:20|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|60
1732030770000|2024-11-19 15:39:30|||||||||6
1732030780000|2024-11-19 15:39:40|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|36
1732030790000|2024-11-19 15:39:50|9401|9399|9399.5|9397.5|9401|9399|9399.5|9397.5|50
1732030800000|2024-11-19 15:40:00|||||||||4
1732030810000|2024-11-19 15:40:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|35
1732030820000|2024-11-19 15:40:20|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|10
1732030830000|2024-11-19 15:40:30|||||||||33
1732030840000|2024-11-19 15:40:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|29
1732030850000|2024-11-19 15:40:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|11
1732030860000|2024-11-19 15:41:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|22
1732030870000|2024-11-19 15:41:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|10
1732030880000|2024-11-19 15:41:20|9401|9399|9401|9399|9401.5|9399.5|9400.5|9398.5|50
1732030890000|2024-11-19 15:41:30|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|6
1732030900000|2024-11-19 15:41:40|9401.5|9399.5|9400|9398|9401.5|9399.5|9399.5|9397.5|71
1732030910000|2024-11-19 15:41:50|9399.5|9397.5|9399.5|9397.5|9401|9399|9399.5|9397.5|58
1732030920000|2024-11-19 15:42:00|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|22
1732030930000|2024-11-19 15:42:10|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|12
1732030940000|2024-11-19 15:42:20|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|37
1732030950000|2024-11-19 15:42:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|42
1732030960000|2024-11-19 15:42:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|33
1732030970000|2024-11-19 15:42:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|21
1732030980000|2024-11-19 15:43:00|9404.5|9402.5|9405|9403|9405|9403|9403.5|9401.5|27
1732030990000|2024-11-19 15:43:10|9405.5|9403.5|9405|9403|9405.5|9403.5|9404.5|9402.5|100
1732031000000|2024-11-19 15:43:20|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|25
1732031010000|2024-11-19 15:43:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|21
1732031020000|2024-11-19 15:43:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|36
1732031040000|2024-11-19 15:44:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|18
1732031050000|2024-11-19 15:44:10|||||||||2
1732031060000|2024-11-19 15:44:20|||||||||9
1732031070000|2024-11-19 15:44:30|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|54
1732031080000|2024-11-19 15:44:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|29
1732031090000|2024-11-19 15:44:50|||||||||58
1732031100000|2024-11-19 15:45:00|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|3
1732031110000|2024-11-19 15:45:10|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|11
1732031120000|2024-11-19 15:45:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|20
1732031130000|2024-11-19 15:45:30|||||||||12
1732031140000|2024-11-19 15:45:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|57
1732031150000|2024-11-19 15:45:50|||||||||1
1732031160000|2024-11-19 15:46:00|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|68
1732031170000|2024-11-19 15:46:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|20
1732031180000|2024-11-19 15:46:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|102
1732031190000|2024-11-19 15:46:30|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|60
1732031200000|2024-11-19 15:46:40|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|96
1732031210000|2024-11-19 15:46:50|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|32
1732031220000|2024-11-19 15:47:00|9409.5|9407.5|9409.5|9407.5|9410|9408|9409.5|9407.5|23
1732031230000|2024-11-19 15:47:10|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|5
1732031240000|2024-11-19 15:47:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|22
1732031250000|2024-11-19 15:47:30|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|61
1732031260000|2024-11-19 15:47:40|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|83
1732031270000|2024-11-19 15:47:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|38
1732031280000|2024-11-19 15:48:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|60
1732031290000|2024-11-19 15:48:10|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|20
1732031300000|2024-11-19 15:48:20|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|5
1732031310000|2024-11-19 15:48:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|44
1732031320000|2024-11-19 15:48:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|32
1732031330000|2024-11-19 15:48:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|15
1732031340000|2024-11-19 15:49:00|||||||||22
1732031350000|2024-11-19 15:49:10|9405.5|9403.5|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|146
1732031360000|2024-11-19 15:49:20|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|62
1732031370000|2024-11-19 15:49:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|8
1732031380000|2024-11-19 15:49:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|39
1732031390000|2024-11-19 15:49:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|65
1732031400000|2024-11-19 15:50:00|9402|9400|9402|9400|9402|9400|9401.5|9399.5|37
1732031410000|2024-11-19 15:50:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|11
1732031420000|2024-11-19 15:50:20|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|22
1732031430000|2024-11-19 15:50:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|24
1732031440000|2024-11-19 15:50:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|9
1732031450000|2024-11-19 15:50:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|4
1732031460000|2024-11-19 15:51:00|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|144
1732031470000|2024-11-19 15:51:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|92
1732031480000|2024-11-19 15:51:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1732031490000|2024-11-19 15:51:30|||||||||2
1732031500000|2024-11-19 15:51:40|9400|9398|9400|9398|9400.5|9398.5|9399|9397|86
1732031510000|2024-11-19 15:51:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|10
1732031530000|2024-11-19 15:52:10|||||||||5
1732031540000|2024-11-19 15:52:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401|9399|61
1732031550000|2024-11-19 15:52:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|52
1732031560000|2024-11-19 15:52:40|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|15
1732031570000|2024-11-19 15:52:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|59
1732031580000|2024-11-19 15:53:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|86
1732031590000|2024-11-19 15:53:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|43
1732031600000|2024-11-19 15:53:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|28
1732031610000|2024-11-19 15:53:30|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|30
1732031620000|2024-11-19 15:53:40|9402|9400|9402|9400|9402|9400|9402|9400|4
1732031630000|2024-11-19 15:53:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|15
1732031640000|2024-11-19 15:54:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|12
1732031650000|2024-11-19 15:54:10|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|8
1732031660000|2024-11-19 15:54:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|3
1732031670000|2024-11-19 15:54:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|8
1732031680000|2024-11-19 15:54:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|10
1732031690000|2024-11-19 15:54:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|57
1732031700000|2024-11-19 15:55:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|34
1732031710000|2024-11-19 15:55:10|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|70
1732031720000|2024-11-19 15:55:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|33
1732031730000|2024-11-19 15:55:30|9401|9399|9401|9399|9401|9399|9401|9399|22
1732031740000|2024-11-19 15:55:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|16
1732031750000|2024-11-19 15:55:50|||||||||54
1732031760000|2024-11-19 15:56:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|109
1732031770000|2024-11-19 15:56:10|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|56
1732031780000|2024-11-19 15:56:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400|9398|62
1732031790000|2024-11-19 15:56:30|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|1
1732031800000|2024-11-19 15:56:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|13
1732031810000|2024-11-19 15:56:50|9401|9399|9399.5|9397.5|9401|9399|9399.5|9397.5|25
1732031820000|2024-11-19 15:57:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|9
1732031830000|2024-11-19 15:57:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|167
1732031840000|2024-11-19 15:57:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|64
1732031850000|2024-11-19 15:57:30|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|16
1732031860000|2024-11-19 15:57:40|||||||||3
1732031870000|2024-11-19 15:57:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|38
1732031880000|2024-11-19 15:58:00|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|224
1732031890000|2024-11-19 15:58:10|||||||||9
1732031900000|2024-11-19 15:58:20|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|108
1732031910000|2024-11-19 15:58:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|101
1732031920000|2024-11-19 15:58:40|9401|9399|9401|9399|9401.5|9399.5|9401|9399|17
1732031930000|2024-11-19 15:58:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1732031940000|2024-11-19 15:59:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|16
1732031950000|2024-11-19 15:59:10|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|8
1732031960000|2024-11-19 15:59:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|42
1732031970000|2024-11-19 15:59:30|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|37
1732031980000|2024-11-19 15:59:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|59
1732031990000|2024-11-19 15:59:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|37
1732032000000|2024-11-19 16:00:00|9402.5|9400.5|9401|9399|9402.5|9400.5|9400.5|9398.5|40
1732032010000|2024-11-19 16:00:10|9400.5|9398.5|9401|9399|9401.5|9399.5|9400.5|9398.5|6
1732032020000|2024-11-19 16:00:20|9401.5|9399.5|9401.5|9399.5|9402|9400|9401.5|9399.5|6
1732032030000|2024-11-19 16:00:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|59
1732032040000|2024-11-19 16:00:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|7
1732032050000|2024-11-19 16:00:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|2
1732032060000|2024-11-19 16:01:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|18
1732032070000|2024-11-19 16:01:10|||||||||1
1732032080000|2024-11-19 16:01:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|23
1732032090000|2024-11-19 16:01:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9
1732032100000|2024-11-19 16:01:40|||||||||3
1732032110000|2024-11-19 16:01:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|82
1732032120000|2024-11-19 16:02:00|9399|9397|9400.5|9398.5|9400.5|9398.5|9399|9397|161
1732032130000|2024-11-19 16:02:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|32
1732032140000|2024-11-19 16:02:20|||||||||3
1732032150000|2024-11-19 16:02:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|14
1732032160000|2024-11-19 16:02:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399|9397|7
1732032170000|2024-11-19 16:02:50|||||||||2
1732032180000|2024-11-19 16:03:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|4
1732032190000|2024-11-19 16:03:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|25
1732032200000|2024-11-19 16:03:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|12
1732032210000|2024-11-19 16:03:30|9397|9395|9399.5|9397.5|9399.5|9397.5|9397|9395|97
1732032220000|2024-11-19 16:03:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|38
1732032230000|2024-11-19 16:03:50|||||||||5
1732032240000|2024-11-19 16:04:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|82
1732032250000|2024-11-19 16:04:10|||||||||18
1732032260000|2024-11-19 16:04:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|131
1732032270000|2024-11-19 16:04:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|61
1732032280000|2024-11-19 16:04:40|||||||||42
1732032290000|2024-11-19 16:04:50|||||||||13
1732032300000|2024-11-19 16:05:00|||||||||8
1732032310000|2024-11-19 16:05:10|||||||||3
1732032330000|2024-11-19 16:05:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|3
1732032340000|2024-11-19 16:05:40|||||||||5
1732032350000|2024-11-19 16:05:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|22
1732032360000|2024-11-19 16:06:00|||||||||8
1732032370000|2024-11-19 16:06:10|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|93
1732032380000|2024-11-19 16:06:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1732032390000|2024-11-19 16:06:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|5
1732032400000|2024-11-19 16:06:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|12
1732032410000|2024-11-19 16:06:50|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|115
1732032420000|2024-11-19 16:07:00|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|132
1732032430000|2024-11-19 16:07:10|||||||||59
1732032440000|2024-11-19 16:07:20|9407|9405|9408.5|9406.5|9408.5|9406.5|9407|9405|3
1732032450000|2024-11-19 16:07:30|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|4
1732032460000|2024-11-19 16:07:40|||||||||5
1732032470000|2024-11-19 16:07:50|||||||||7
1732032480000|2024-11-19 16:08:00|9408|9406|9409.5|9407.5|9409.5|9407.5|9408|9406|174
1732032490000|2024-11-19 16:08:10|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|197
1732032500000|2024-11-19 16:08:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|19
1732032510000|2024-11-19 16:08:30|||||||||7
1732032520000|2024-11-19 16:08:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|36
1732032530000|2024-11-19 16:08:50|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|6
1732032540000|2024-11-19 16:09:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|104
1732032550000|2024-11-19 16:09:10|9412.5|9410.5|9412.5|9410.5|9413|9411|9412.5|9410.5|64
1732032560000|2024-11-19 16:09:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|76
1732032570000|2024-11-19 16:09:30|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|148
1732032580000|2024-11-19 16:09:40|9416|9414|9418.5|9416.5|9418.5|9416.5|9416|9414|342
1732032590000|2024-11-19 16:09:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|59
1732032600000|2024-11-19 16:10:00|||||||||124
1732032610000|2024-11-19 16:10:10|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|253
1732032620000|2024-11-19 16:10:20|9419|9417|9416.5|9414.5|9419|9417|9416.5|9414.5|126
1732032630000|2024-11-19 16:10:30|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|95
1732032640000|2024-11-19 16:10:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|74
1732032650000|2024-11-19 16:10:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|42
1732032660000|2024-11-19 16:11:00|||||||||4
1732032670000|2024-11-19 16:11:10|9413.5|9411.5|9414|9412|9414.5|9412.5|9413.5|9411.5|58
1732032680000|2024-11-19 16:11:20|9414.5|9412.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|71
1732032690000|2024-11-19 16:11:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1732032700000|2024-11-19 16:11:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|125
1732032710000|2024-11-19 16:11:50|9414|9412|9412.5|9410.5|9414|9412|9412.5|9410.5|16
1732032720000|2024-11-19 16:12:00|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|32
1732032730000|2024-11-19 16:12:10|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|91
1732032740000|2024-11-19 16:12:20|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|102
1732032750000|2024-11-19 16:12:30|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|257
1732032760000|2024-11-19 16:12:40|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|182
1732032770000|2024-11-19 16:12:50|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|36
1732032780000|2024-11-19 16:13:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|110
1732032790000|2024-11-19 16:13:10|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|40
1732032800000|2024-11-19 16:13:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|117
1732032810000|2024-11-19 16:13:30|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|21
1732032820000|2024-11-19 16:13:40|||||||||74
1732032830000|2024-11-19 16:13:50|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|68
1732032840000|2024-11-19 16:14:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|146
1732032850000|2024-11-19 16:14:10|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|242
1732032860000|2024-11-19 16:14:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|250
1732032870000|2024-11-19 16:14:30|||||||||267
1732032880000|2024-11-19 16:14:40|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|247
1732032890000|2024-11-19 16:14:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|170
1732032900000|2024-11-19 16:15:00|9414.5|9412.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|221
1732032910000|2024-11-19 16:15:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|173
1732032920000|2024-11-19 16:15:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|73
1732032930000|2024-11-19 16:15:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|63
1732032940000|2024-11-19 16:15:40|||||||||33
1732032950000|2024-11-19 16:15:50|9416.5|9414.5|9416|9414|9416.5|9414.5|9416|9414|126
1732032960000|2024-11-19 16:16:00|9415.5|9413.5|9412.5|9410.5|9415.5|9413.5|9412.5|9410.5|86
1732032970000|2024-11-19 16:16:10|9413|9411|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|115
1732032980000|2024-11-19 16:16:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|4
1732032990000|2024-11-19 16:16:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|109
1732033000000|2024-11-19 16:16:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|164
1732033010000|2024-11-19 16:16:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|4
1732033020000|2024-11-19 16:17:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|6
1732033030000|2024-11-19 16:17:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|54
1732033040000|2024-11-19 16:17:20|9408.5|9406.5|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|82
1732033050000|2024-11-19 16:17:30|9407|9405|9405.5|9403.5|9407.5|9405.5|9405.5|9403.5|137
1732033060000|2024-11-19 16:17:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|90
1732033070000|2024-11-19 16:17:50|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|59
1732033080000|2024-11-19 16:18:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|47
1732033090000|2024-11-19 16:18:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|16
1732033100000|2024-11-19 16:18:20|||||||||3
1732033110000|2024-11-19 16:18:30|||||||||3
1732033120000|2024-11-19 16:18:40|||||||||5
1732033130000|2024-11-19 16:18:50|||||||||76
1732033140000|2024-11-19 16:19:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|32
1732033150000|2024-11-19 16:19:10|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|112
1732033160000|2024-11-19 16:19:20|||||||||4
1732033170000|2024-11-19 16:19:30|||||||||4
1732033180000|2024-11-19 16:19:40|||||||||3
1732033190000|2024-11-19 16:19:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|28
1732033200000|2024-11-19 16:20:00|||||||||30
1732033210000|2024-11-19 16:20:10|||||||||2
1732033220000|2024-11-19 16:20:20|||||||||3
1732033230000|2024-11-19 16:20:30|||||||||16
1732033250000|2024-11-19 16:20:50|||||||||2
1732033260000|2024-11-19 16:21:00|||||||||4
1732033270000|2024-11-19 16:21:10|||||||||44
1732033280000|2024-11-19 16:21:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|42
1732033290000|2024-11-19 16:21:30|||||||||5
1732033300000|2024-11-19 16:21:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|21
1732033310000|2024-11-19 16:21:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|13
1732033320000|2024-11-19 16:22:00|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|8
1732033330000|2024-11-19 16:22:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|35
1732033340000|2024-11-19 16:22:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|29
1732033350000|2024-11-19 16:22:30|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|7
1732033360000|2024-11-19 16:22:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1732033370000|2024-11-19 16:22:50|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|12
1732033380000|2024-11-19 16:23:00|||||||||40
1732033390000|2024-11-19 16:23:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|14
1732033400000|2024-11-19 16:23:20|||||||||10
1732033410000|2024-11-19 16:23:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|106
1732033420000|2024-11-19 16:23:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|62
1732033430000|2024-11-19 16:23:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|4
1732033440000|2024-11-19 16:24:00|||||||||43
1732033450000|2024-11-19 16:24:10|||||||||2
1732033460000|2024-11-19 16:24:20|||||||||22
1732033470000|2024-11-19 16:24:30|||||||||2
1732033480000|2024-11-19 16:24:40|9399|9397|9399|9397|9399|9397|9398.5|9396.5|71
1732033490000|2024-11-19 16:24:50|9399.5|9397.5|9398|9396|9399.5|9397.5|9398|9396|75
1732033500000|2024-11-19 16:25:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|17
1732033510000|2024-11-19 16:25:10|||||||||10
1732033520000|2024-11-19 16:25:20|9396.5|9394.5|9397|9395|9397.5|9395.5|9396.5|9394.5|38
1732033530000|2024-11-19 16:25:30|9396.5|9394.5|9396.5|9394.5|9397|9395|9396.5|9394.5|10
1732033540000|2024-11-19 16:25:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|13
1732033550000|2024-11-19 16:25:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|41
1732033560000|2024-11-19 16:26:00|||||||||10
1732033570000|2024-11-19 16:26:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|18
1732033580000|2024-11-19 16:26:20|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|19
1732033590000|2024-11-19 16:26:30|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|8
1732033600000|2024-11-19 16:26:40|9398.5|9396.5|9399|9397|9399.5|9397.5|9398.5|9396.5|16
1732033610000|2024-11-19 16:26:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|51
1732033620000|2024-11-19 16:27:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|66
1732033640000|2024-11-19 16:27:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|28
1732033650000|2024-11-19 16:27:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|2
1732033660000|2024-11-19 16:27:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|12
1732033670000|2024-11-19 16:27:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|6
1732033680000|2024-11-19 16:28:00|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|50
1732033690000|2024-11-19 16:28:10|9398|9396|9398|9396|9398|9396|9398|9396|16
1732033700000|2024-11-19 16:28:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|71
1732033710000|2024-11-19 16:28:30|9397|9395|9398|9396|9398.5|9396.5|9396.5|9394.5|161
1732033720000|2024-11-19 16:28:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|113
1732033730000|2024-11-19 16:28:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|32
1732033740000|2024-11-19 16:29:00|9399|9397|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|125
1732033750000|2024-11-19 16:29:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|16
1732033770000|2024-11-19 16:29:30|||||||||1
1732033780000|2024-11-19 16:29:40|||||||||5
1732033790000|2024-11-19 16:29:50|||||||||5
1732033800000|2024-11-19 16:30:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|46
1732033810000|2024-11-19 16:30:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|1
1732033820000|2024-11-19 16:30:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|3
1732033830000|2024-11-19 16:30:30|||||||||8
1732033840000|2024-11-19 16:30:40|||||||||10
1732033850000|2024-11-19 16:30:50|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|19
1732033880000|2024-11-19 16:31:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|10
1732033890000|2024-11-19 16:31:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|16
1732033900000|2024-11-19 16:31:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|48
1732033910000|2024-11-19 16:31:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|17
1732033920000|2024-11-19 16:32:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|5
1732033930000|2024-11-19 16:32:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|44
1732033940000|2024-11-19 16:32:20|||||||||40
1732033950000|2024-11-19 16:32:30|9402|9400|9402|9400|9402|9400|9402|9400|7
1732033960000|2024-11-19 16:32:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|2
1732033970000|2024-11-19 16:32:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|31
1732033980000|2024-11-19 16:33:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|12
1732033990000|2024-11-19 16:33:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|6
1732034000000|2024-11-19 16:33:20|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|12
1732034010000|2024-11-19 16:33:30|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|4
1732034020000|2024-11-19 16:33:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|19
1732034030000|2024-11-19 16:33:50|||||||||1
1732034040000|2024-11-19 16:34:00|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|61
1732034050000|2024-11-19 16:34:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|3
1732034060000|2024-11-19 16:34:20|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|26
1732034070000|2024-11-19 16:34:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|45
1732034080000|2024-11-19 16:34:40|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|16
1732034090000|2024-11-19 16:34:50|||||||||10
1732034100000|2024-11-19 16:35:00|||||||||2
1732034110000|2024-11-19 16:35:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|22
1732034120000|2024-11-19 16:35:20|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|17
1732034150000|2024-11-19 16:35:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|44
1732034160000|2024-11-19 16:36:00|||||||||4
1732034170000|2024-11-19 16:36:10|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|4
1732034180000|2024-11-19 16:36:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|18
1732034190000|2024-11-19 16:36:30|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|12
1732034200000|2024-11-19 16:36:40|||||||||3
1732034220000|2024-11-19 16:37:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|63
1732034230000|2024-11-19 16:37:10|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|108
1732034240000|2024-11-19 16:37:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|11
1732034260000|2024-11-19 16:37:40|||||||||15
1732034270000|2024-11-19 16:37:50|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|21
1732034280000|2024-11-19 16:38:00|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|40
1732034290000|2024-11-19 16:38:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|113
1732034300000|2024-11-19 16:38:20|||||||||25
1732034310000|2024-11-19 16:38:30|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|82
1732034320000|2024-11-19 16:38:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|125
1732034330000|2024-11-19 16:38:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|70
1732034340000|2024-11-19 16:39:00|9397|9395|9397|9395|9397|9395|9397|9395|4
1732034350000|2024-11-19 16:39:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|2
1732034370000|2024-11-19 16:39:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|56
1732034380000|2024-11-19 16:39:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|15
1732034390000|2024-11-19 16:39:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|32
1732034410000|2024-11-19 16:40:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|34
1732034420000|2024-11-19 16:40:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|41
1732034430000|2024-11-19 16:40:30|||||||||35
1732034440000|2024-11-19 16:40:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|8
1732034450000|2024-11-19 16:40:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|20
1732034460000|2024-11-19 16:41:00|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|2
1732034480000|2024-11-19 16:41:20|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|18
1732034490000|2024-11-19 16:41:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|31
1732034500000|2024-11-19 16:41:40|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|4
1732034530000|2024-11-19 16:42:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|18
1732034540000|2024-11-19 16:42:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|4
1732034560000|2024-11-19 16:42:40|||||||||16
1732034570000|2024-11-19 16:42:50|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|14
1732034580000|2024-11-19 16:43:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|10
1732034590000|2024-11-19 16:43:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|58
1732034620000|2024-11-19 16:43:40|||||||||1
1732034630000|2024-11-19 16:43:50|||||||||18
1732034640000|2024-11-19 16:44:00|||||||||50
1732034660000|2024-11-19 16:44:20|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|115
1732034670000|2024-11-19 16:44:30|||||||||3
1732034680000|2024-11-19 16:44:40|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|12
1732034700000|2024-11-19 16:45:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|7
1732034710000|2024-11-19 16:45:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|31
1732034720000|2024-11-19 16:45:20|||||||||1
1732034730000|2024-11-19 16:45:30|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|36
1732034740000|2024-11-19 16:45:40|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|5
1732034750000|2024-11-19 16:45:50|||||||||1
1732034760000|2024-11-19 16:46:00|||||||||1
1732034780000|2024-11-19 16:46:20|||||||||1
1732034790000|2024-11-19 16:46:30|||||||||2
1732034800000|2024-11-19 16:46:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|98
1732034810000|2024-11-19 16:46:50|9400.5|9398.5|9400|9398|9400.5|9398.5|9400|9398|88
1732034820000|2024-11-19 16:47:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|43
1732034830000|2024-11-19 16:47:10|||||||||13
1732034840000|2024-11-19 16:47:20|||||||||1
1732034860000|2024-11-19 16:47:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|22
1732034870000|2024-11-19 16:47:50|||||||||2
1732034880000|2024-11-19 16:48:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|8
1732034890000|2024-11-19 16:48:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|15
1732034900000|2024-11-19 16:48:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|57
1732034910000|2024-11-19 16:48:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|21
1732034940000|2024-11-19 16:49:00|||||||||1
1732034950000|2024-11-19 16:49:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|185
1732034970000|2024-11-19 16:49:30|||||||||5
1732034980000|2024-11-19 16:49:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|22
1732034990000|2024-11-19 16:49:50|9403|9401|9403|9401|9403|9401|9402.5|9400.5|1
1732035010000|2024-11-19 16:50:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1732035020000|2024-11-19 16:50:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|23
1732035040000|2024-11-19 16:50:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|119
1732035060000|2024-11-19 16:51:00|||||||||30
1732035110000|2024-11-19 16:51:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|122
1732035120000|2024-11-19 16:52:00|||||||||25
1732035130000|2024-11-19 16:52:10|||||||||13
1732035140000|2024-11-19 16:52:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|4
1732035150000|2024-11-19 16:52:30|9405|9403|9405|9403|9405|9403|9405|9403|4
1732035160000|2024-11-19 16:52:40|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|20
1732035170000|2024-11-19 16:52:50|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|6
1732035180000|2024-11-19 16:53:00|||||||||4
1732035200000|2024-11-19 16:53:20|||||||||1
1732035210000|2024-11-19 16:53:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|48
1732035220000|2024-11-19 16:53:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|8
1732035230000|2024-11-19 16:53:50|||||||||16
1732035240000|2024-11-19 16:54:00|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|31
1732035250000|2024-11-19 16:54:10|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|51
1732035260000|2024-11-19 16:54:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|6
1732035270000|2024-11-19 16:54:30|9405|9403|9405|9403|9405|9403|9405|9403|4
1732035280000|2024-11-19 16:54:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|14
1732035290000|2024-11-19 16:54:50|||||||||1
1732035300000|2024-11-19 16:55:00|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|7
1732035320000|2024-11-19 16:55:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|33
1732035330000|2024-11-19 16:55:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|18
1732035340000|2024-11-19 16:55:40|||||||||55
1732035350000|2024-11-19 16:55:50|||||||||21
1732035360000|2024-11-19 16:56:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|25
1732035370000|2024-11-19 16:56:10|||||||||1
1732035380000|2024-11-19 16:56:20|||||||||2
1732035390000|2024-11-19 16:56:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|4
1732035400000|2024-11-19 16:56:40|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|4
1732035410000|2024-11-19 16:56:50|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|5
1732035420000|2024-11-19 16:57:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|6
1732035430000|2024-11-19 16:57:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|19
1732035440000|2024-11-19 16:57:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|29
1732035450000|2024-11-19 16:57:30|||||||||6
1732035460000|2024-11-19 16:57:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|10
1732035480000|2024-11-19 16:58:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|65
1732035490000|2024-11-19 16:58:10|||||||||12
1732035500000|2024-11-19 16:58:20|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|4
1732035510000|2024-11-19 16:58:30|||||||||151
1732035520000|2024-11-19 16:58:40|9405|9403|9405|9403|9405.5|9403.5|9405|9403|5
1732035530000|2024-11-19 16:58:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1732035540000|2024-11-19 16:59:00|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|11
1732035560000|2024-11-19 16:59:20|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|5
1732035580000|2024-11-19 16:59:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|41
1732035590000|2024-11-19 16:59:50|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|11
1732035600000|2024-11-19 17:00:00|9406.5|9404.5|9405|9403|9406.5|9404.5|9405|9403|22
1732035610000|2024-11-19 17:00:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|7
1732035620000|2024-11-19 17:00:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|3
1732035630000|2024-11-19 17:00:30|9405|9403|9404.5|9402.5|9405|9403|9403.5|9401.5|83
1732035650000|2024-11-19 17:00:50|||||||||26
1732035660000|2024-11-19 17:01:00|9404|9402|9404|9402|9404|9402|9403.5|9401.5|5
1732035670000|2024-11-19 17:01:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|31
1732035680000|2024-11-19 17:01:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1732035690000|2024-11-19 17:01:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|51
1732035700000|2024-11-19 17:01:40|||||||||25
1732035710000|2024-11-19 17:01:50|9404|9402|9404|9402|9404|9402|9404|9402|9
1732035720000|2024-11-19 17:02:00|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|35
1732035730000|2024-11-19 17:02:10|9403|9401|9403|9401|9403|9401|9403|9401|11
1732035740000|2024-11-19 17:02:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|15
1732035760000|2024-11-19 17:02:40|||||||||4
1732035790000|2024-11-19 17:03:10|||||||||1
1732035800000|2024-11-19 17:03:20|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|41
1732035820000|2024-11-19 17:03:40|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|32
1732035830000|2024-11-19 17:03:50|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|2
1732035840000|2024-11-19 17:04:00|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|5
1732035850000|2024-11-19 17:04:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|10
1732035860000|2024-11-19 17:04:20|9404|9402|9404|9402|9404|9402|9404|9402|2
1732035870000|2024-11-19 17:04:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|0
1732035880000|2024-11-19 17:04:40|||||||||3
1732035920000|2024-11-19 17:05:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|4
1732035930000|2024-11-19 17:05:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|21
1732035940000|2024-11-19 17:05:40|||||||||6
1732035950000|2024-11-19 17:05:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|4
1732035970000|2024-11-19 17:06:10|||||||||2
1732035980000|2024-11-19 17:06:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|14
1732035990000|2024-11-19 17:06:30|||||||||1
1732036010000|2024-11-19 17:06:50|||||||||29
1732036020000|2024-11-19 17:07:00|||||||||29
1732036030000|2024-11-19 17:07:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|8
1732036040000|2024-11-19 17:07:20|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|2
1732036060000|2024-11-19 17:07:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|20
1732036080000|2024-11-19 17:08:00|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|11
1732036090000|2024-11-19 17:08:10|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|14
1732036100000|2024-11-19 17:08:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|13
1732036120000|2024-11-19 17:08:40|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|51
1732036140000|2024-11-19 17:09:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409|9407|16
1732036150000|2024-11-19 17:09:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|10
1732036160000|2024-11-19 17:09:20|||||||||2
1732036170000|2024-11-19 17:09:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732036180000|2024-11-19 17:09:40|9410|9408|9410|9408|9410|9408|9409.5|9407.5|3
1732036190000|2024-11-19 17:09:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|0
1732036200000|2024-11-19 17:10:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|3
1732036210000|2024-11-19 17:10:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|54
1732036220000|2024-11-19 17:10:20|||||||||13
1732036230000|2024-11-19 17:10:30|||||||||5
1732036250000|2024-11-19 17:10:50|||||||||1
1732036260000|2024-11-19 17:11:00|||||||||1
1732036270000|2024-11-19 17:11:10|||||||||16
1732036280000|2024-11-19 17:11:20|||||||||26
1732036290000|2024-11-19 17:11:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|54
1732036300000|2024-11-19 17:11:40|||||||||2
1732036320000|2024-11-19 17:12:00|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|16
1732036330000|2024-11-19 17:12:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|4
1732036340000|2024-11-19 17:12:20|||||||||10
1732036370000|2024-11-19 17:12:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|6
1732036380000|2024-11-19 17:13:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|2
1732036400000|2024-11-19 17:13:20|||||||||1
1732036490000|2024-11-19 17:14:50|||||||||7
1732036500000|2024-11-19 17:15:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|3
1732036510000|2024-11-19 17:15:10|||||||||1
1732036540000|2024-11-19 17:15:40|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|5
1732036550000|2024-11-19 17:15:50|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|2
1732036560000|2024-11-19 17:16:00|9410.5|9408.5|9410.5|9408.5|9411|9409|9410.5|9408.5|9
1732036580000|2024-11-19 17:16:20|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|7
1732036650000|2024-11-19 17:17:30|||||||||1
1732036670000|2024-11-19 17:17:50|||||||||2
1732036680000|2024-11-19 17:18:00|||||||||5
1732036690000|2024-11-19 17:18:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|18
1732036700000|2024-11-19 17:18:20|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|1
1732036710000|2024-11-19 17:18:30|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|5
1732036720000|2024-11-19 17:18:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|14
1732036730000|2024-11-19 17:18:50|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|6
1732036740000|2024-11-19 17:19:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|2
1732036750000|2024-11-19 17:19:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|1
1732036760000|2024-11-19 17:19:20|||||||||47
1732036770000|2024-11-19 17:19:30|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|15
1732036780000|2024-11-19 17:19:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|23
1732036790000|2024-11-19 17:19:50|9411|9409|9411|9409|9411|9409|9410.5|9408.5|23
1732036800000|2024-11-19 17:20:00|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|0
1732036810000|2024-11-19 17:20:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|0
1732036820000|2024-11-19 17:20:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|91
1732036830000|2024-11-19 17:20:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|0
1732036840000|2024-11-19 17:20:40|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|2
1732036860000|2024-11-19 17:21:00|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|8
1732036870000|2024-11-19 17:21:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|11
1732036900000|2024-11-19 17:21:40|||||||||11
1732036910000|2024-11-19 17:21:50|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|30
1732036920000|2024-11-19 17:22:00|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|0
1732036930000|2024-11-19 17:22:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|0
1732036940000|2024-11-19 17:22:20|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|12
1732036950000|2024-11-19 17:22:30|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|3
1732036970000|2024-11-19 17:22:50|||||||||2
1732036990000|2024-11-19 17:23:10|9411|9409|9411|9409|9411|9409|9411|9409|10
1732037000000|2024-11-19 17:23:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|2
1732037010000|2024-11-19 17:23:30|||||||||21
1732037020000|2024-11-19 17:23:40|9411|9409|9411|9409|9411|9409|9411|9409|6
1732037040000|2024-11-19 17:24:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732037060000|2024-11-19 17:24:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|12
1732037090000|2024-11-19 17:24:50|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|3
1732037100000|2024-11-19 17:25:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|50
1732037110000|2024-11-19 17:25:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1732037120000|2024-11-19 17:25:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|9
1732037130000|2024-11-19 17:25:30|9410|9408|9410|9408|9410|9408|9410|9408|11
1732037140000|2024-11-19 17:25:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732037150000|2024-11-19 17:25:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732037180000|2024-11-19 17:26:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|8
1732037190000|2024-11-19 17:26:30|||||||||1
1732037200000|2024-11-19 17:26:40|9408|9406|9408|9406|9408|9406|9408|9406|50
1732037210000|2024-11-19 17:26:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1732037220000|2024-11-19 17:27:00|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|11
1732037230000|2024-11-19 17:27:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1732037240000|2024-11-19 17:27:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|28
1732037250000|2024-11-19 17:27:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|20
1732037260000|2024-11-19 17:27:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|7
1732037280000|2024-11-19 17:28:00|9408|9406|9408|9406|9408.5|9406.5|9408|9406|21
1732037290000|2024-11-19 17:28:10|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|10
1732037300000|2024-11-19 17:28:20|9407.5|9405.5|9407.5|9405.5|9408|9406|9407.5|9405.5|3
1732037310000|2024-11-19 17:28:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|8
1732037320000|2024-11-19 17:28:40|||||||||14
1732037330000|2024-11-19 17:28:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|4
1732037340000|2024-11-19 17:29:00|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|0
1732037350000|2024-11-19 17:29:10|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|114
1732037360000|2024-11-19 17:29:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|7
1732037370000|2024-11-19 17:29:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|28
1732037380000|2024-11-19 17:29:40|9407|9405|9407|9405|9407|9405|9407|9405|10
1732037390000|2024-11-19 17:29:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|28
1732037400000|2024-11-19 17:30:00|||||||||22
1732037410000|2024-11-19 17:30:10|9407|9405|9407|9405|9407|9405|9406.5|9404.5|33
1732037420000|2024-11-19 17:30:20|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|2
1732037430000|2024-11-19 17:30:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|0
1732037440000|2024-11-19 17:30:40|9407|9405|9407|9405|9407.5|9405.5|9407|9405|1
1732037450000|2024-11-19 17:30:50|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|0
1732037460000|2024-11-19 17:31:00|||||||||4
1732037470000|2024-11-19 17:31:10|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|0
1732037480000|2024-11-19 17:31:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|3
1732037500000|2024-11-19 17:31:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|39
1732037520000|2024-11-19 17:32:00|9407|9405|9407|9405|9407|9405|9407|9405|15
1732037530000|2024-11-19 17:32:10|9406.5|9404.5|9406.5|9404.5|9407|9405|9406.5|9404.5|1
1732037540000|2024-11-19 17:32:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|10
1732037560000|2024-11-19 17:32:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|4
1732037570000|2024-11-19 17:32:50|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|12
1732037610000|2024-11-19 17:33:30|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|5
1732037640000|2024-11-19 17:34:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|13
1732037650000|2024-11-19 17:34:10|||||||||3
1732037680000|2024-11-19 17:34:40|||||||||2
1732037690000|2024-11-19 17:34:50|||||||||1
1732037700000|2024-11-19 17:35:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|20
1732037710000|2024-11-19 17:35:10|||||||||7
1732037720000|2024-11-19 17:35:20|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|0
1732037730000|2024-11-19 17:35:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|5
1732037740000|2024-11-19 17:35:40|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|3
1732037770000|2024-11-19 17:36:10|||||||||10
1732037780000|2024-11-19 17:36:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|77
1732037810000|2024-11-19 17:36:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|41
1732037850000|2024-11-19 17:37:30|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|25
1732037860000|2024-11-19 17:37:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|30
1732037870000|2024-11-19 17:37:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|22
1732037880000|2024-11-19 17:38:00|9407|9405|9407|9405|9407.5|9405.5|9407|9405|11
1732037890000|2024-11-19 17:38:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1732037900000|2024-11-19 17:38:20|9407|9405|9407|9405|9407|9405|9407|9405|9
1732037910000|2024-11-19 17:38:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1732037940000|2024-11-19 17:39:00|||||||||3
1732037950000|2024-11-19 17:39:10|||||||||4
1732037960000|2024-11-19 17:39:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|22
1732037970000|2024-11-19 17:39:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|2
1732038000000|2024-11-19 17:40:00|||||||||2
1732038010000|2024-11-19 17:40:10|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9405.5|9403.5|73
1732038020000|2024-11-19 17:40:20|||||||||1
1732038030000|2024-11-19 17:40:30|||||||||2
1732038040000|2024-11-19 17:40:40|||||||||3
1732038050000|2024-11-19 17:40:50|9408|9406|9408|9406|9408|9406|9408|9406|5
1732038060000|2024-11-19 17:41:00|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|4
1732038070000|2024-11-19 17:41:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|0
1732038090000|2024-11-19 17:41:30|||||||||9
1732038100000|2024-11-19 17:41:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1732038110000|2024-11-19 17:41:50|9410.5|9408.5|9411|9409|9411|9409|9410.5|9408.5|41
1732038120000|2024-11-19 17:42:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|5
1732038130000|2024-11-19 17:42:10|9411|9409|9411|9409|9411|9409|9411|9409|1
1732038140000|2024-11-19 17:42:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732038160000|2024-11-19 17:42:40|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|82
1732038170000|2024-11-19 17:42:50|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|14
1732038180000|2024-11-19 17:43:00|||||||||10
1732038190000|2024-11-19 17:43:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|4
1732038200000|2024-11-19 17:43:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|32
1732038210000|2024-11-19 17:43:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|37
1732038240000|2024-11-19 17:44:00|9410|9408|9410|9408|9410.5|9408.5|9410|9408|24
1732038250000|2024-11-19 17:44:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|5
1732038260000|2024-11-19 17:44:20|||||||||1
1732038270000|2024-11-19 17:44:30|||||||||4
1732038280000|2024-11-19 17:44:40|||||||||1
1732038300000|2024-11-19 17:45:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|13
1732038310000|2024-11-19 17:45:10|||||||||1
1732038320000|2024-11-19 17:45:20|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|20
1732038330000|2024-11-19 17:45:30|||||||||2
1732038340000|2024-11-19 17:45:40|||||||||1
1732038360000|2024-11-19 17:46:00|||||||||1
1732038380000|2024-11-19 17:46:20|||||||||1
1732038390000|2024-11-19 17:46:30|||||||||7
1732038400000|2024-11-19 17:46:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|70
1732038410000|2024-11-19 17:46:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|30
1732038430000|2024-11-19 17:47:10|||||||||1
1732038460000|2024-11-19 17:47:40|||||||||15
1732038470000|2024-11-19 17:47:50|||||||||6
1732038480000|2024-11-19 17:48:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|19
1732038490000|2024-11-19 17:48:10|||||||||1
1732038520000|2024-11-19 17:48:40|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|27
1732038540000|2024-11-19 17:49:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732038610000|2024-11-19 17:50:10|||||||||31
1732038640000|2024-11-19 17:50:40|9410|9408|9410|9408|9410|9408|9410|9408|32
1732038650000|2024-11-19 17:50:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|0
1732038670000|2024-11-19 17:51:10|||||||||5
1732038680000|2024-11-19 17:51:20|||||||||1
1732038690000|2024-11-19 17:51:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|57
1732038700000|2024-11-19 17:51:40|||||||||2
1732038710000|2024-11-19 17:51:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|26
1732038720000|2024-11-19 17:52:00|||||||||2
1732038750000|2024-11-19 17:52:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|15
1732038760000|2024-11-19 17:52:40|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|20
1732038780000|2024-11-19 17:53:00|9409|9407|9409|9407|9409|9407|9409|9407|10
1732038790000|2024-11-19 17:53:10|||||||||1
1732038810000|2024-11-19 17:53:30|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|13
1732038830000|2024-11-19 17:53:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|2
1732038850000|2024-11-19 17:54:10|||||||||1
1732038860000|2024-11-19 17:54:20|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|23
1732038870000|2024-11-19 17:54:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1732038910000|2024-11-19 17:55:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|57
1732038920000|2024-11-19 17:55:20|||||||||11
1732038930000|2024-11-19 17:55:30|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|8
1732038940000|2024-11-19 17:55:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1732038960000|2024-11-19 17:56:00|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|16
1732038970000|2024-11-19 17:56:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|2
1732038980000|2024-11-19 17:56:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|52
1732038990000|2024-11-19 17:56:30|9406|9404|9406|9404|9406|9404|9406|9404|20
1732039000000|2024-11-19 17:56:40|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|3
1732039010000|2024-11-19 17:56:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1732039020000|2024-11-19 17:57:00|||||||||1
1732039030000|2024-11-19 17:57:10|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|14
1732039070000|2024-11-19 17:57:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|24
1732039080000|2024-11-19 17:58:00|9409|9407|9409|9407|9409.5|9407.5|9408.5|9406.5|13
1732039090000|2024-11-19 17:58:10|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|7
1732039100000|2024-11-19 17:58:20|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|6
1732039110000|2024-11-19 17:58:30|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|1
1732039120000|2024-11-19 17:58:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732039130000|2024-11-19 17:58:50|||||||||10
1732039140000|2024-11-19 17:59:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|41
1732039150000|2024-11-19 17:59:10|||||||||2
1732039170000|2024-11-19 17:59:30|9409|9407|9409|9407|9409|9407|9409|9407|17
1732039180000|2024-11-19 17:59:40|||||||||2
1732039190000|2024-11-19 17:59:50|||||||||6
1732089600000|2024-11-20 08:00:00|9364.5|9362.5|9364|9362|9364.5|9362.5|9363|9361|70
1732089610000|2024-11-20 08:00:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|102
1732089620000|2024-11-20 08:00:20|9363.5|9361.5|9365|9363|9365.5|9363.5|9362.5|9360.5|191
1732089630000|2024-11-20 08:00:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|41
1732089640000|2024-11-20 08:00:40|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364|9362|157
1732089650000|2024-11-20 08:00:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|184
1732089660000|2024-11-20 08:01:00|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|150
1732089670000|2024-11-20 08:01:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|138
1732089680000|2024-11-20 08:01:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|96
1732089690000|2024-11-20 08:01:30|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9358.5|9356.5|221
1732089700000|2024-11-20 08:01:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|56
1732089710000|2024-11-20 08:01:50|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|155
1732089720000|2024-11-20 08:02:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|94
1732089730000|2024-11-20 08:02:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|123
1732089740000|2024-11-20 08:02:20|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|40
1732089750000|2024-11-20 08:02:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|47
1732089760000|2024-11-20 08:02:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|37
1732089770000|2024-11-20 08:02:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|71
1732089780000|2024-11-20 08:03:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|26
1732089790000|2024-11-20 08:03:10|||||||||20
1732089800000|2024-11-20 08:03:20|||||||||29
1732089810000|2024-11-20 08:03:30|||||||||23
1732089820000|2024-11-20 08:03:40|9359.5|9357.5|9362.5|9360.5|9362.5|9360.5|9359.5|9357.5|113
1732089830000|2024-11-20 08:03:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|19
1732089840000|2024-11-20 08:04:00|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|82
1732089850000|2024-11-20 08:04:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|13
1732089860000|2024-11-20 08:04:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|81
1732089870000|2024-11-20 08:04:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|73
1732089880000|2024-11-20 08:04:40|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|71
1732089890000|2024-11-20 08:04:50|9357.5|9355.5|9357|9355|9358.5|9356.5|9357|9355|96
1732089900000|2024-11-20 08:05:00|9356.5|9354.5|9358|9356|9358.5|9356.5|9356.5|9354.5|106
1732089910000|2024-11-20 08:05:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|18
1732089920000|2024-11-20 08:05:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|59
1732089930000|2024-11-20 08:05:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|96
1732089940000|2024-11-20 08:05:40|||||||||17
1732089950000|2024-11-20 08:05:50|9358|9356|9361.5|9359.5|9361.5|9359.5|9358|9356|213
1732089960000|2024-11-20 08:06:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|18
1732089970000|2024-11-20 08:06:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|17
1732089980000|2024-11-20 08:06:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|91
1732089990000|2024-11-20 08:06:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|5
1732090000000|2024-11-20 08:06:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|77
1732090010000|2024-11-20 08:06:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|53
1732090020000|2024-11-20 08:07:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|42
1732090030000|2024-11-20 08:07:10|||||||||42
1732090040000|2024-11-20 08:07:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|32
1732090050000|2024-11-20 08:07:30|9368|9366|9368|9366|9368|9366|9366.5|9364.5|135
1732090060000|2024-11-20 08:07:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|12
1732090070000|2024-11-20 08:07:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|25
1732090090000|2024-11-20 08:08:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|107
1732090100000|2024-11-20 08:08:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1732090120000|2024-11-20 08:08:40|||||||||3
1732090140000|2024-11-20 08:09:00|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|96
1732090150000|2024-11-20 08:09:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|68
1732090170000|2024-11-20 08:09:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|50
1732090180000|2024-11-20 08:09:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|58
1732090190000|2024-11-20 08:09:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|80
1732090200000|2024-11-20 08:10:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|46
1732090210000|2024-11-20 08:10:10|||||||||9
1732090220000|2024-11-20 08:10:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|30
1732090230000|2024-11-20 08:10:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|20
1732090240000|2024-11-20 08:10:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|27
1732090250000|2024-11-20 08:10:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|19
1732090260000|2024-11-20 08:11:00|||||||||1
1732090270000|2024-11-20 08:11:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1732090280000|2024-11-20 08:11:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9
1732090290000|2024-11-20 08:11:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|12
1732090300000|2024-11-20 08:11:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|7
1732090310000|2024-11-20 08:11:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|30
1732090320000|2024-11-20 08:12:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|76
1732090330000|2024-11-20 08:12:10|||||||||7
1732090340000|2024-11-20 08:12:20|||||||||12
1732090350000|2024-11-20 08:12:30|||||||||3
1732090360000|2024-11-20 08:12:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|27
1732090380000|2024-11-20 08:13:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|75
1732090390000|2024-11-20 08:13:10|||||||||2
1732090400000|2024-11-20 08:13:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|16
1732090410000|2024-11-20 08:13:30|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|49
1732090420000|2024-11-20 08:13:40|||||||||31
1732090430000|2024-11-20 08:13:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|73
1732090440000|2024-11-20 08:14:00|||||||||4
1732090450000|2024-11-20 08:14:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|73
1732090470000|2024-11-20 08:14:30|||||||||17
1732090480000|2024-11-20 08:14:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|36
1732090490000|2024-11-20 08:14:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|99
1732090500000|2024-11-20 08:15:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|20
1732090520000|2024-11-20 08:15:20|||||||||5
1732090530000|2024-11-20 08:15:30|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|107
1732090540000|2024-11-20 08:15:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|11
1732090550000|2024-11-20 08:15:50|||||||||1
1732090570000|2024-11-20 08:16:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|49
1732090580000|2024-11-20 08:16:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|25
1732090590000|2024-11-20 08:16:30|||||||||2
1732090600000|2024-11-20 08:16:40|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|108
1732090610000|2024-11-20 08:16:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1732090620000|2024-11-20 08:17:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|27
1732090630000|2024-11-20 08:17:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|16
1732090650000|2024-11-20 08:17:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|57
1732090660000|2024-11-20 08:17:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1732090670000|2024-11-20 08:17:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|29
1732090680000|2024-11-20 08:18:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|54
1732090690000|2024-11-20 08:18:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1732090700000|2024-11-20 08:18:20|||||||||2
1732090710000|2024-11-20 08:18:30|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|113
1732090720000|2024-11-20 08:18:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|8
1732090730000|2024-11-20 08:18:50|||||||||1
1732090740000|2024-11-20 08:19:00|||||||||1
1732090750000|2024-11-20 08:19:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|30
1732090760000|2024-11-20 08:19:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|101
1732090770000|2024-11-20 08:19:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|16
1732090780000|2024-11-20 08:19:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|71
1732090790000|2024-11-20 08:19:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|91
1732090800000|2024-11-20 08:20:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|74
1732090810000|2024-11-20 08:20:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|53
1732090820000|2024-11-20 08:20:20|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|123
1732090830000|2024-11-20 08:20:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|79
1732090840000|2024-11-20 08:20:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|8
1732090850000|2024-11-20 08:20:50|9369|9367|9368|9366|9369|9367|9368|9366|84
1732090860000|2024-11-20 08:21:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1732090870000|2024-11-20 08:21:10|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|55
1732090880000|2024-11-20 08:21:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|64
1732090890000|2024-11-20 08:21:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|46
1732090900000|2024-11-20 08:21:40|9370|9368|9370.5|9368.5|9371.5|9369.5|9370|9368|110
1732090910000|2024-11-20 08:21:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|18
1732090920000|2024-11-20 08:22:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|41
1732090930000|2024-11-20 08:22:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|163
1732090940000|2024-11-20 08:22:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|17
1732090950000|2024-11-20 08:22:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|30
1732090960000|2024-11-20 08:22:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|54
1732090970000|2024-11-20 08:22:50|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|70
1732090980000|2024-11-20 08:23:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1732090990000|2024-11-20 08:23:10|9375|9373|9375|9373|9375|9373|9374.5|9372.5|22
1732091000000|2024-11-20 08:23:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375|9373|13
1732091010000|2024-11-20 08:23:30|9377|9375|9377|9375|9377|9375|9377|9375|9
1732091020000|2024-11-20 08:23:40|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|42
1732091030000|2024-11-20 08:23:50|||||||||2
1732091040000|2024-11-20 08:24:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|47
1732091050000|2024-11-20 08:24:10|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|20
1732091060000|2024-11-20 08:24:20|||||||||1
1732091070000|2024-11-20 08:24:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|81
1732091080000|2024-11-20 08:24:40|9379|9377|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|42
1732091090000|2024-11-20 08:24:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|23
1732091100000|2024-11-20 08:25:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|44
1732091110000|2024-11-20 08:25:10|||||||||4
1732091120000|2024-11-20 08:25:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|14
1732091130000|2024-11-20 08:25:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|160
1732091140000|2024-11-20 08:25:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|51
1732091150000|2024-11-20 08:25:50|||||||||4
1732091160000|2024-11-20 08:26:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|20
1732091170000|2024-11-20 08:26:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|23
1732091180000|2024-11-20 08:26:20|9378|9376|9378|9376|9378.5|9376.5|9378|9376|28
1732091190000|2024-11-20 08:26:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|36
1732091200000|2024-11-20 08:26:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|11
1732091210000|2024-11-20 08:26:50|9379|9377|9380.5|9378.5|9380.5|9378.5|9379|9377|5
1732091220000|2024-11-20 08:27:00|9379.5|9377.5|9380.5|9378.5|9381.5|9379.5|9379.5|9377.5|297
1732091230000|2024-11-20 08:27:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|14
1732091240000|2024-11-20 08:27:20|||||||||2
1732091250000|2024-11-20 08:27:30|||||||||6
1732091260000|2024-11-20 08:27:40|||||||||6
1732091270000|2024-11-20 08:27:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|28
1732091280000|2024-11-20 08:28:00|||||||||1
1732091290000|2024-11-20 08:28:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|14
1732091300000|2024-11-20 08:28:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|53
1732091310000|2024-11-20 08:28:30|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|14
1732091320000|2024-11-20 08:28:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|62
1732091330000|2024-11-20 08:28:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|15
1732091340000|2024-11-20 08:29:00|||||||||8
1732091350000|2024-11-20 08:29:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|81
1732091360000|2024-11-20 08:29:20|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|52
1732091370000|2024-11-20 08:29:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|19
1732091380000|2024-11-20 08:29:40|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|32
1732091390000|2024-11-20 08:29:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|11
1732091400000|2024-11-20 08:30:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|92
1732091410000|2024-11-20 08:30:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|221
1732091420000|2024-11-20 08:30:20|||||||||124
1732091430000|2024-11-20 08:30:30|||||||||3
1732091440000|2024-11-20 08:30:40|9378|9376|9381.5|9379.5|9381.5|9379.5|9378|9376|256
1732091450000|2024-11-20 08:30:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|9
1732091460000|2024-11-20 08:31:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|23
1732091470000|2024-11-20 08:31:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|5
1732091480000|2024-11-20 08:31:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|191
1732091490000|2024-11-20 08:31:30|9379|9377|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|41
1732091500000|2024-11-20 08:31:40|9377|9375|9377|9375|9377|9375|9376.5|9374.5|23
1732091510000|2024-11-20 08:31:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|28
1732091520000|2024-11-20 08:32:00|9376|9374|9376|9374|9376|9374|9375.5|9373.5|32
1732091530000|2024-11-20 08:32:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|3
1732091540000|2024-11-20 08:32:20|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|127
1732091550000|2024-11-20 08:32:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|44
1732091560000|2024-11-20 08:32:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|22
1732091570000|2024-11-20 08:32:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|36
1732091580000|2024-11-20 08:33:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|40
1732091590000|2024-11-20 08:33:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|96
1732091600000|2024-11-20 08:33:20|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|53
1732091610000|2024-11-20 08:33:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|45
1732091620000|2024-11-20 08:33:40|||||||||6
1732091630000|2024-11-20 08:33:50|||||||||55
1732091640000|2024-11-20 08:34:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|7
1732091650000|2024-11-20 08:34:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|36
1732091660000|2024-11-20 08:34:20|||||||||4
1732091670000|2024-11-20 08:34:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|127
1732091680000|2024-11-20 08:34:40|||||||||28
1732091690000|2024-11-20 08:34:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|16
1732091700000|2024-11-20 08:35:00|||||||||11
1732091710000|2024-11-20 08:35:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|118
1732091720000|2024-11-20 08:35:20|9375.5|9373.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|32
1732091730000|2024-11-20 08:35:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|41
1732091740000|2024-11-20 08:35:40|||||||||14
1732091750000|2024-11-20 08:35:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|26
1732091760000|2024-11-20 08:36:00|9373|9371|9373|9371|9373|9371|9373|9371|9
1732091770000|2024-11-20 08:36:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372|9370|55
1732091780000|2024-11-20 08:36:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|58
1732091790000|2024-11-20 08:36:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|35
1732091800000|2024-11-20 08:36:40|||||||||18
1732091810000|2024-11-20 08:36:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|68
1732091820000|2024-11-20 08:37:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|196
1732091830000|2024-11-20 08:37:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|156
1732091840000|2024-11-20 08:37:20|||||||||26
1732091850000|2024-11-20 08:37:30|||||||||3
1732091860000|2024-11-20 08:37:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|10
1732091870000|2024-11-20 08:37:50|||||||||2
1732091880000|2024-11-20 08:38:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|39
1732091890000|2024-11-20 08:38:10|||||||||56
1732091900000|2024-11-20 08:38:20|||||||||8
1732091910000|2024-11-20 08:38:30|||||||||2
1732091920000|2024-11-20 08:38:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|104
1732091930000|2024-11-20 08:38:50|9370|9368|9370|9368|9370.5|9368.5|9370|9368|20
1732091940000|2024-11-20 08:39:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|13
1732091950000|2024-11-20 08:39:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1732091960000|2024-11-20 08:39:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1732091970000|2024-11-20 08:39:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|77
1732091980000|2024-11-20 08:39:40|||||||||3
1732091990000|2024-11-20 08:39:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|26
1732092000000|2024-11-20 08:40:00|||||||||18
1732092010000|2024-11-20 08:40:10|||||||||1
1732092020000|2024-11-20 08:40:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|6
1732092030000|2024-11-20 08:40:30|||||||||2
1732092040000|2024-11-20 08:40:40|||||||||2
1732092050000|2024-11-20 08:40:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|26
1732092060000|2024-11-20 08:41:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|53
1732092070000|2024-11-20 08:41:10|||||||||2
1732092080000|2024-11-20 08:41:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1732092090000|2024-11-20 08:41:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|51
1732092100000|2024-11-20 08:41:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|6
1732092110000|2024-11-20 08:41:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|67
1732092120000|2024-11-20 08:42:00|||||||||15
1732092130000|2024-11-20 08:42:10|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|102
1732092140000|2024-11-20 08:42:20|||||||||2
1732092150000|2024-11-20 08:42:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|3
1732092160000|2024-11-20 08:42:40|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|29
1732092170000|2024-11-20 08:42:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|49
1732092180000|2024-11-20 08:43:00|||||||||2
1732092190000|2024-11-20 08:43:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|9
1732092200000|2024-11-20 08:43:20|||||||||20
1732092210000|2024-11-20 08:43:30|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|10
1732092220000|2024-11-20 08:43:40|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|91
1732092230000|2024-11-20 08:43:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|25
1732092240000|2024-11-20 08:44:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|53
1732092250000|2024-11-20 08:44:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|23
1732092260000|2024-11-20 08:44:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|4
1732092270000|2024-11-20 08:44:30|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|14
1732092280000|2024-11-20 08:44:40|||||||||1
1732092290000|2024-11-20 08:44:50|||||||||4
1732092300000|2024-11-20 08:45:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|24
1732092320000|2024-11-20 08:45:20|||||||||1
1732092340000|2024-11-20 08:45:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|21
1732092350000|2024-11-20 08:45:50|9370|9368|9370|9368|9370|9368|9370|9368|55
1732092360000|2024-11-20 08:46:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1732092370000|2024-11-20 08:46:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9365.5|9363.5|321
1732092380000|2024-11-20 08:46:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|21
1732092390000|2024-11-20 08:46:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1732092400000|2024-11-20 08:46:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|123
1732092410000|2024-11-20 08:46:50|||||||||6
1732092420000|2024-11-20 08:47:00|9366|9364|9368.5|9366.5|9368.5|9366.5|9366|9364|266
1732092430000|2024-11-20 08:47:10|9369|9367|9369.5|9367.5|9370.5|9368.5|9369|9367|72
1732092440000|2024-11-20 08:47:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|10
1732092450000|2024-11-20 08:47:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|70
1732092470000|2024-11-20 08:47:50|||||||||9
1732092480000|2024-11-20 08:48:00|9369.5|9367.5|9371|9369|9371|9369|9369.5|9367.5|76
1732092490000|2024-11-20 08:48:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|27
1732092500000|2024-11-20 08:48:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|10
1732092520000|2024-11-20 08:48:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|17
1732092530000|2024-11-20 08:48:50|||||||||49
1732092540000|2024-11-20 08:49:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|20
1732092550000|2024-11-20 08:49:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|29
1732092560000|2024-11-20 08:49:20|||||||||19
1732092570000|2024-11-20 08:49:30|||||||||1
1732092580000|2024-11-20 08:49:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|117
1732092590000|2024-11-20 08:49:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|57
1732092600000|2024-11-20 08:50:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1732092610000|2024-11-20 08:50:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|130
1732092620000|2024-11-20 08:50:20|||||||||6
1732092640000|2024-11-20 08:50:40|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|16
1732092650000|2024-11-20 08:50:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|15
1732092660000|2024-11-20 08:51:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|22
1732092670000|2024-11-20 08:51:10|||||||||13
1732092690000|2024-11-20 08:51:30|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|36
1732092700000|2024-11-20 08:51:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1732092710000|2024-11-20 08:51:50|||||||||3
1732092720000|2024-11-20 08:52:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|42
1732092730000|2024-11-20 08:52:10|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|16
1732092740000|2024-11-20 08:52:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|5
1732092750000|2024-11-20 08:52:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|102
1732092760000|2024-11-20 08:52:40|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|26
1732092770000|2024-11-20 08:52:50|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|28
1732092780000|2024-11-20 08:53:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|17
1732092790000|2024-11-20 08:53:10|||||||||1
1732092800000|2024-11-20 08:53:20|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|150
1732092810000|2024-11-20 08:53:30|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|9
1732092820000|2024-11-20 08:53:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|20
1732092830000|2024-11-20 08:53:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1732092840000|2024-11-20 08:54:00|9368|9366|9368|9366|9368.5|9366.5|9368|9366|29
1732092850000|2024-11-20 08:54:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|8
1732092860000|2024-11-20 08:54:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1732092870000|2024-11-20 08:54:30|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|31
1732092880000|2024-11-20 08:54:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|22
1732092890000|2024-11-20 08:54:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|89
1732092900000|2024-11-20 08:55:00|9367|9365|9368|9366|9368|9366|9366.5|9364.5|39
1732092910000|2024-11-20 08:55:10|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|13
1732092930000|2024-11-20 08:55:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|87
1732092940000|2024-11-20 08:55:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|33
1732092950000|2024-11-20 08:55:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|29
1732092960000|2024-11-20 08:56:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|35
1732092970000|2024-11-20 08:56:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369|9367|125
1732092980000|2024-11-20 08:56:20|||||||||1
1732092990000|2024-11-20 08:56:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|44
1732093000000|2024-11-20 08:56:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|47
1732093010000|2024-11-20 08:56:50|9369|9367|9369|9367|9369|9367|9369|9367|13
1732093020000|2024-11-20 08:57:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1732093040000|2024-11-20 08:57:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|74
1732093050000|2024-11-20 08:57:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|11
1732093060000|2024-11-20 08:57:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1732093080000|2024-11-20 08:58:00|||||||||2
1732093090000|2024-11-20 08:58:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|31
1732093100000|2024-11-20 08:58:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|43
1732093120000|2024-11-20 08:58:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|21
1732093130000|2024-11-20 08:58:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|85
1732093140000|2024-11-20 08:59:00|||||||||12
1732093150000|2024-11-20 08:59:10|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|41
1732093160000|2024-11-20 08:59:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|3
1732093170000|2024-11-20 08:59:30|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|54
1732093180000|2024-11-20 08:59:40|||||||||11
1732093190000|2024-11-20 08:59:50|||||||||22
1732093200000|2024-11-20 09:00:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|10
1732093210000|2024-11-20 09:00:10|||||||||7
1732093220000|2024-11-20 09:00:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|12
1732093230000|2024-11-20 09:00:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|27
1732093240000|2024-11-20 09:00:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1732093250000|2024-11-20 09:00:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1732093260000|2024-11-20 09:01:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|52
1732093270000|2024-11-20 09:01:10|||||||||15
1732093280000|2024-11-20 09:01:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|26
1732093300000|2024-11-20 09:01:40|||||||||4
1732093310000|2024-11-20 09:01:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|121
1732093320000|2024-11-20 09:02:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|38
1732093330000|2024-11-20 09:02:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|28
1732093340000|2024-11-20 09:02:20|||||||||11
1732093360000|2024-11-20 09:02:40|||||||||2
1732093370000|2024-11-20 09:02:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1732093380000|2024-11-20 09:03:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|5
1732093400000|2024-11-20 09:03:20|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|61
1732093410000|2024-11-20 09:03:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|6
1732093420000|2024-11-20 09:03:40|||||||||11
1732093430000|2024-11-20 09:03:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|28
1732093440000|2024-11-20 09:04:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|40
1732093450000|2024-11-20 09:04:10|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|50
1732093460000|2024-11-20 09:04:20|9359|9357|9359|9357|9359|9357|9359|9357|14
1732093470000|2024-11-20 09:04:30|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|8
1732093480000|2024-11-20 09:04:40|9359.5|9357.5|9361|9359|9361.5|9359.5|9358.5|9356.5|58
1732093490000|2024-11-20 09:04:50|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|39
1732093500000|2024-11-20 09:05:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|83
1732093510000|2024-11-20 09:05:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|35
1732093520000|2024-11-20 09:05:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|45
1732093530000|2024-11-20 09:05:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|14
1732093540000|2024-11-20 09:05:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|15
1732093550000|2024-11-20 09:05:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|39
1732093560000|2024-11-20 09:06:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|63
1732093570000|2024-11-20 09:06:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|103
1732093580000|2024-11-20 09:06:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|182
1732021640000|2024-11-19 13:07:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|26
1732021650000|2024-11-19 13:07:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|37
1732021660000|2024-11-19 13:07:40|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|21
1732021670000|2024-11-19 13:07:50|||||||||1
1732021680000|2024-11-19 13:08:00|||||||||1
1732021710000|2024-11-19 13:08:30|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|26
1732021720000|2024-11-19 13:08:40|9409.5|9407.5|9409|9407|9409.5|9407.5|9409|9407|7
1732021730000|2024-11-19 13:08:50|9408.5|9406.5|9409|9407|9409.5|9407.5|9408.5|9406.5|28
1732021740000|2024-11-19 13:09:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|2
1732021750000|2024-11-19 13:09:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|35
1732021760000|2024-11-19 13:09:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411|9409|14
1732021770000|2024-11-19 13:09:30|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|36
1732021780000|2024-11-19 13:09:40|9411.5|9409.5|9410.5|9408.5|9412|9410|9410.5|9408.5|29
1732021790000|2024-11-19 13:09:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|23
1732021800000|2024-11-19 13:10:00|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|37
1732021810000|2024-11-19 13:10:10|9412.5|9410.5|9411.5|9409.5|9413|9411|9411.5|9409.5|83
1732021820000|2024-11-19 13:10:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|37
1732021830000|2024-11-19 13:10:30|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|32
1732021840000|2024-11-19 13:10:40|9411.5|9409.5|9412|9410|9412|9410|9410.5|9408.5|98
1732021850000|2024-11-19 13:10:50|9411.5|9409.5|9411|9409|9412.5|9410.5|9411|9409|7
1732021860000|2024-11-19 13:11:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|11
1732021870000|2024-11-19 13:11:10|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|14
1732021880000|2024-11-19 13:11:20|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|27
1732021890000|2024-11-19 13:11:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|37
1732021900000|2024-11-19 13:11:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|34
1732021920000|2024-11-19 13:12:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|63
1732021930000|2024-11-19 13:12:10|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|15
1732021940000|2024-11-19 13:12:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|4
1732021950000|2024-11-19 13:12:30|||||||||1
1732021980000|2024-11-19 13:13:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|65
1732021990000|2024-11-19 13:13:10|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|77
1732022000000|2024-11-19 13:13:20|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|52
1732022010000|2024-11-19 13:13:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|26
1732022030000|2024-11-19 13:13:50|||||||||3
1732022040000|2024-11-19 13:14:00|||||||||2
1732022050000|2024-11-19 13:14:10|9415|9413|9415|9413|9415|9413|9415|9413|5
1732022060000|2024-11-19 13:14:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|30
1732022080000|2024-11-19 13:14:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|76
1732022100000|2024-11-19 13:15:00|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|7
1732022110000|2024-11-19 13:15:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|13
1732022120000|2024-11-19 13:15:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|29
1732022130000|2024-11-19 13:15:30|||||||||29
1732022140000|2024-11-19 13:15:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|7
1732022150000|2024-11-19 13:15:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|86
1732022160000|2024-11-19 13:16:00|||||||||1
1732022170000|2024-11-19 13:16:10|9417|9415|9415.5|9413.5|9417|9415|9415.5|9413.5|73
1732022180000|2024-11-19 13:16:20|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|25
1732022190000|2024-11-19 13:16:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|2
1732022200000|2024-11-19 13:16:40|9415|9413|9414.5|9412.5|9415|9413|9414|9412|5
1732022210000|2024-11-19 13:16:50|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|3
1732022220000|2024-11-19 13:17:00|9415.5|9413.5|9415|9413|9415.5|9413.5|9414.5|9412.5|41
1732022230000|2024-11-19 13:17:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|0
1732022240000|2024-11-19 13:17:20|9415|9413|9415|9413|9415|9413|9415|9413|9
1732022250000|2024-11-19 13:17:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|9
1732022260000|2024-11-19 13:17:40|9416|9414|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|9
1732022280000|2024-11-19 13:18:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|32
1732022290000|2024-11-19 13:18:10|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|29
1732022300000|2024-11-19 13:18:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|17
1732022310000|2024-11-19 13:18:30|9418|9416|9418|9416|9418|9416|9418|9416|8
1732022320000|2024-11-19 13:18:40|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|18
1732022330000|2024-11-19 13:18:50|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|5
1732022340000|2024-11-19 13:19:00|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|35
1732022350000|2024-11-19 13:19:10|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|17
1732022370000|2024-11-19 13:19:30|9415.5|9413.5|9415.5|9413.5|9416|9414|9415.5|9413.5|41
1732022390000|2024-11-19 13:19:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|8
1732022400000|2024-11-19 13:20:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|23
1732022410000|2024-11-19 13:20:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|24
1732022420000|2024-11-19 13:20:20|9418|9416|9418|9416|9418|9416|9418|9416|8
1732022430000|2024-11-19 13:20:30|9417.5|9415.5|9419|9417|9419|9417|9417.5|9415.5|9
1732022440000|2024-11-19 13:20:40|9418.5|9416.5|9418.5|9416.5|9419|9417|9418.5|9416.5|11
1732022450000|2024-11-19 13:20:50|9417.5|9415.5|9417.5|9415.5|9418|9416|9417|9415|15
1732022460000|2024-11-19 13:21:00|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|24
1732022470000|2024-11-19 13:21:10|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|8
1732022480000|2024-11-19 13:21:20|||||||||36
1732022490000|2024-11-19 13:21:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|22
1732022500000|2024-11-19 13:21:40|9419.5|9417.5|9419.5|9417.5|9420|9418|9419.5|9417.5|4
1732022510000|2024-11-19 13:21:50|||||||||22
1732022520000|2024-11-19 13:22:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|28
1732022530000|2024-11-19 13:22:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|34
1732022540000|2024-11-19 13:22:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|48
1732022550000|2024-11-19 13:22:30|||||||||8
1732022560000|2024-11-19 13:22:40|||||||||25
1732022570000|2024-11-19 13:22:50|9421|9419|9421|9419|9421.5|9419.5|9421|9419|13
1732022580000|2024-11-19 13:23:00|9420.5|9418.5|9420.5|9418.5|9421|9419|9420.5|9418.5|2
1732022590000|2024-11-19 13:23:10|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|20
1732022600000|2024-11-19 13:23:20|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|74
1732022610000|2024-11-19 13:23:30|9420.5|9418.5|9420.5|9418.5|9421|9419|9419.5|9417.5|24
1732022620000|2024-11-19 13:23:40|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|37
1732022630000|2024-11-19 13:23:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|5
1732022640000|2024-11-19 13:24:00|9420|9418|9420|9418|9420|9418|9420|9418|39
1732022650000|2024-11-19 13:24:10|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|8
1732022660000|2024-11-19 13:24:20|||||||||2
1732022670000|2024-11-19 13:24:30|9420|9418|9419|9417|9420|9418|9419|9417|12
1732022680000|2024-11-19 13:24:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|42
1732022690000|2024-11-19 13:24:50|9421|9419|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|25
1732022700000|2024-11-19 13:25:00|9420.5|9418.5|9421|9419|9421.5|9419.5|9420.5|9418.5|107
1732022710000|2024-11-19 13:25:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|0
1732022720000|2024-11-19 13:25:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|54
1732022730000|2024-11-19 13:25:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|24
1732022740000|2024-11-19 13:25:40|9423|9421|9423.5|9421.5|9424|9422|9423|9421|66
1732022750000|2024-11-19 13:25:50|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|46
1732022760000|2024-11-19 13:26:00|||||||||120
1732022770000|2024-11-19 13:26:10|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|52
1732022780000|2024-11-19 13:26:20|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|5
1732022790000|2024-11-19 13:26:30|||||||||10
1732022800000|2024-11-19 13:26:40|9424|9422|9424|9422|9424|9422|9424|9422|23
1732022810000|2024-11-19 13:26:50|9423.5|9421.5|9423.5|9421.5|9424|9422|9423.5|9421.5|14
1732022820000|2024-11-19 13:27:00|9424.5|9422.5|9424|9422|9424.5|9422.5|9424|9422|13
1732022830000|2024-11-19 13:27:10|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|11
1732022850000|2024-11-19 13:27:30|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|23
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|9423|9421|9423.5|9421.5|9424.5|9422.5|9423|9421|35
1732022880000|2024-11-19 13:28:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|50
1732022890000|2024-11-19 13:28:10|||||||||6
1732022900000|2024-11-19 13:28:20|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|24
1732022910000|2024-11-19 13:28:30|9424|9422|9424|9422|9424|9422|9424|9422|27
1732022920000|2024-11-19 13:28:40|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|23
1732022930000|2024-11-19 13:28:50|9424.5|9422.5|9425|9423|9425.5|9423.5|9424.5|9422.5|42
1732022940000|2024-11-19 13:29:00|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|12
1732022950000|2024-11-19 13:29:10|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|80
1732022970000|2024-11-19 13:29:30|||||||||59
1732022980000|2024-11-19 13:29:40|9424|9422|9424.5|9422.5|9424.5|9422.5|9424|9422|112
1732022990000|2024-11-19 13:29:50|||||||||1
1732023000000|2024-11-19 13:30:00|9424|9422|9423|9421|9424|9422|9422.5|9420.5|40
1732023010000|2024-11-19 13:30:10|9422.5|9420.5|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|69
1732023020000|2024-11-19 13:30:20|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|21
1732023030000|2024-11-19 13:30:30|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|69
1732023040000|2024-11-19 13:30:40|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|34
1732023050000|2024-11-19 13:30:50|9421|9419|9421|9419|9421|9419|9420.5|9418.5|15
1732023060000|2024-11-19 13:31:00|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|38
1732023070000|2024-11-19 13:31:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|12
1732023080000|2024-11-19 13:31:20|9419|9417|9419.5|9417.5|9420.5|9418.5|9419|9417|33
1732023090000|2024-11-19 13:31:30|9420|9418|9420|9418|9420|9418|9419.5|9417.5|8
1732023100000|2024-11-19 13:31:40|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|64
1732023110000|2024-11-19 13:31:50|9421|9419|9422.5|9420.5|9423.5|9421.5|9421|9419|54
1732023120000|2024-11-19 13:32:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|48
1732023130000|2024-11-19 13:32:10|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|49
1732023140000|2024-11-19 13:32:20|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|17
1732023150000|2024-11-19 13:32:30|9420.5|9418.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|46
1732023160000|2024-11-19 13:32:40|9423|9421|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|57
1732023170000|2024-11-19 13:32:50|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|58
1732023180000|2024-11-19 13:33:00|9423|9421|9424.5|9422.5|9425.5|9423.5|9423|9421|64
1732023190000|2024-11-19 13:33:10|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425|9423|27
1732023200000|2024-11-19 13:33:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|45
1732023210000|2024-11-19 13:33:30|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|33
1732023220000|2024-11-19 13:33:40|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|112
1732023230000|2024-11-19 13:33:50|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|35
1732023240000|2024-11-19 13:34:00|9428.5|9426.5|9429|9427|9429.5|9427.5|9428.5|9426.5|90
1732023250000|2024-11-19 13:34:10|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|23
1732023260000|2024-11-19 13:34:20|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9427.5|9425.5|53
1732023270000|2024-11-19 13:34:30|9428.5|9426.5|9427.5|9425.5|9429|9427|9426.5|9424.5|38
1732023280000|2024-11-19 13:34:40|9428|9426|9427.5|9425.5|9428|9426|9426.5|9424.5|61
1732023290000|2024-11-19 13:34:50|9428|9426|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|1026
1732023300000|2024-11-19 13:35:00|||||||||11
1732023310000|2024-11-19 13:35:10|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|34
1732023320000|2024-11-19 13:35:20|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|6
1732023330000|2024-11-19 13:35:30|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|79
1732023340000|2024-11-19 13:35:40|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|29
1732023350000|2024-11-19 13:35:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|4
1732023360000|2024-11-19 13:36:00|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|118
1732023370000|2024-11-19 13:36:10|||||||||4
1732023380000|2024-11-19 13:36:20|||||||||250
1732023390000|2024-11-19 13:36:30|9430.5|9428.5|9431.5|9429.5|9432|9430|9430.5|9428.5|65
1732023400000|2024-11-19 13:36:40|9430.5|9428.5|9432|9430|9432|9430|9430.5|9428.5|40
1732023410000|2024-11-19 13:36:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|37
1732023420000|2024-11-19 13:37:00|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|29
1732023430000|2024-11-19 13:37:10|9434|9432|9431.5|9429.5|9434|9432|9431.5|9429.5|65
1732023440000|2024-11-19 13:37:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|1061
1732023450000|2024-11-19 13:37:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|4
1732023460000|2024-11-19 13:37:40|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|85
1732023470000|2024-11-19 13:37:50|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|47
1732023480000|2024-11-19 13:38:00|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|232
1732023490000|2024-11-19 13:38:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|43
1732023500000|2024-11-19 13:38:20|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|38
1732023510000|2024-11-19 13:38:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|12
1732023520000|2024-11-19 13:38:40|9435.5|9433.5|9435|9433|9435.5|9433.5|9435|9433|72
1732023530000|2024-11-19 13:38:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|8
1732023540000|2024-11-19 13:39:00|9435|9433|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|57
1732023550000|2024-11-19 13:39:10|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|11
1732023560000|2024-11-19 13:39:20|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|365
1732023570000|2024-11-19 13:39:30|9434.5|9432.5|9432.5|9430.5|9434.5|9432.5|9432.5|9430.5|29
1732023580000|2024-11-19 13:39:40|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|14
1732023590000|2024-11-19 13:39:50|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|3
1732023600000|2024-11-19 13:40:00|9430.5|9428.5|9431|9429|9431|9429|9430.5|9428.5|519
1732023610000|2024-11-19 13:40:10|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|17
1732023620000|2024-11-19 13:40:20|9432|9430|9430.5|9428.5|9432|9430|9430.5|9428.5|8
1732023630000|2024-11-19 13:40:30|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|45
1732023640000|2024-11-19 13:40:40|9431|9429|9430.5|9428.5|9431|9429|9429|9427|59
1732023650000|2024-11-19 13:40:50|9429.5|9427.5|9429|9427|9429.5|9427.5|9429|9427|5
1732023660000|2024-11-19 13:41:00|9429.5|9427.5|9430.5|9428.5|9431.5|9429.5|9429.5|9427.5|51
1732023670000|2024-11-19 13:41:10|9431|9429|9431.5|9429.5|9432.5|9430.5|9431|9429|14
1732023680000|2024-11-19 13:41:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433|9431|170
1732023690000|2024-11-19 13:41:30|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|41
1732023700000|2024-11-19 13:41:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|6
1732023710000|2024-11-19 13:41:50|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|27
1732023720000|2024-11-19 13:42:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|5
1732023730000|2024-11-19 13:42:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|66
1732023740000|2024-11-19 13:42:20|9435|9433|9435|9433|9435.5|9433.5|9434.5|9432.5|7
1732023750000|2024-11-19 13:42:30|9434.5|9432.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|27
1732023760000|2024-11-19 13:42:40|9434.5|9432.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|33
1732023770000|2024-11-19 13:42:50|9434|9432|9434.5|9432.5|9435.5|9433.5|9434|9432|24
1732023780000|2024-11-19 13:43:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|16
1732023790000|2024-11-19 13:43:10|9435|9433|9435|9433|9435|9433|9434.5|9432.5|3
1732023800000|2024-11-19 13:43:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|16
1732023810000|2024-11-19 13:43:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|15
1732023820000|2024-11-19 13:43:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|10
1732023830000|2024-11-19 13:43:50|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|7
1732023840000|2024-11-19 13:44:00|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|42
1732023850000|2024-11-19 13:44:10|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|44
1732023860000|2024-11-19 13:44:20|9434|9432|9433.5|9431.5|9434|9432|9432.5|9430.5|50
1732023870000|2024-11-19 13:44:30|9434|9432|9435.5|9433.5|9435.5|9433.5|9434|9432|13
1732023880000|2024-11-19 13:44:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|34
1732023890000|2024-11-19 13:44:50|9435|9433|9435|9433|9435.5|9433.5|9435|9433|3
1732023900000|2024-11-19 13:45:00|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|8
1732023910000|2024-11-19 13:45:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|27
1732023920000|2024-11-19 13:45:20|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|25
1732023930000|2024-11-19 13:45:30|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435|9433|59
1732023940000|2024-11-19 13:45:40|9437|9435|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|65
1732023950000|2024-11-19 13:45:50|9437.5|9435.5|9438.5|9436.5|9439|9437|9437.5|9435.5|76
1732023960000|2024-11-19 13:46:00|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|272
1732023970000|2024-11-19 13:46:10|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439|9437|30
1732023980000|2024-11-19 13:46:20|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|15
1732023990000|2024-11-19 13:46:30|9440|9438|9439.5|9437.5|9440|9438|9438.5|9436.5|4
1732024000000|2024-11-19 13:46:40|9440.5|9438.5|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|28
1732024010000|2024-11-19 13:46:50|9438|9436|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|5
1732024020000|2024-11-19 13:47:00|||||||||63
1732024030000|2024-11-19 13:47:10|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|53
1732024040000|2024-11-19 13:47:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|12
1732024050000|2024-11-19 13:47:30|9436|9434|9436.5|9434.5|9437|9435|9435.5|9433.5|46
1732024060000|2024-11-19 13:47:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|178
1732024070000|2024-11-19 13:47:50|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|100
1732024080000|2024-11-19 13:48:00|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9435|9433|72
1732024090000|2024-11-19 13:48:10|9436|9434|9436|9434|9436|9434|9435.5|9433.5|39
1732024100000|2024-11-19 13:48:20|9436.5|9434.5|9437|9435|9437.5|9435.5|9436.5|9434.5|33
1732024110000|2024-11-19 13:48:30|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437|9435|22
1732024120000|2024-11-19 13:48:40|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|13
1732024130000|2024-11-19 13:48:50|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|17
1732024140000|2024-11-19 13:49:00|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439|9437|37
1732024150000|2024-11-19 13:49:10|9439|9437|9439|9437|9440.5|9438.5|9438.5|9436.5|49
1732024160000|2024-11-19 13:49:20|9439.5|9437.5|9439.5|9437.5|9440|9438|9439|9437|14
1732024170000|2024-11-19 13:49:30|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|544
1732024180000|2024-11-19 13:49:40|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|8
1732024190000|2024-11-19 13:49:50|9439|9437|9439|9437|9439.5|9437.5|9439|9437|11
1732024200000|2024-11-19 13:50:00|9438.5|9436.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|41
1732024210000|2024-11-19 13:50:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|6
1732024220000|2024-11-19 13:50:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|7
1732024230000|2024-11-19 13:50:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|5
1732024240000|2024-11-19 13:50:40|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|58
1732024250000|2024-11-19 13:50:50|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|42
1732024260000|2024-11-19 13:51:00|9441|9439|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|27
1732024270000|2024-11-19 13:51:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|14
1732024280000|2024-11-19 13:51:20|9440.5|9438.5|9440|9438|9441.5|9439.5|9440|9438|102
1732024290000|2024-11-19 13:51:30|9440.5|9438.5|9440.5|9438.5|9441.5|9439.5|9439.5|9437.5|86
1732024300000|2024-11-19 13:51:40|9439.5|9437.5|9440|9438|9440.5|9438.5|9439.5|9437.5|37
1732024310000|2024-11-19 13:51:50|9439.5|9437.5|9440|9438|9440|9438|9438.5|9436.5|53
1732024320000|2024-11-19 13:52:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|17
1732024330000|2024-11-19 13:52:10|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|8
1732024340000|2024-11-19 13:52:20|9438.5|9436.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|24
1732024350000|2024-11-19 13:52:30|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|21
1732024360000|2024-11-19 13:52:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|17
1732024370000|2024-11-19 13:52:50|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9
1732024380000|2024-11-19 13:53:00|9442.5|9440.5|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|55
1732024390000|2024-11-19 13:53:10|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|50
1732024400000|2024-11-19 13:53:20|9440|9438|9439|9437|9440.5|9438.5|9438.5|9436.5|36
1732024410000|2024-11-19 13:53:30|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|40
1732024420000|2024-11-19 13:53:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9435.5|9433.5|85
1732024430000|2024-11-19 13:53:50|9437|9435|9434.5|9432.5|9437|9435|9434.5|9432.5|84
1732024440000|2024-11-19 13:54:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|45
1732024450000|2024-11-19 13:54:10|9434.5|9432.5|9436.5|9434.5|9437|9435|9434.5|9432.5|1135
1732024460000|2024-11-19 13:54:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|100
1732024470000|2024-11-19 13:54:30|||||||||16
1732024480000|2024-11-19 13:54:40|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|40
1732024490000|2024-11-19 13:54:50|||||||||1
1732024500000|2024-11-19 13:55:00|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9435.5|9433.5|316
1732024510000|2024-11-19 13:55:10|9437|9435|9437.5|9435.5|9438.5|9436.5|9435.5|9433.5|38
1732024520000|2024-11-19 13:55:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|13
1732024530000|2024-11-19 13:55:30|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|13
1732024540000|2024-11-19 13:55:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|43
1732024550000|2024-11-19 13:55:50|9437|9435|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|48
1732024560000|2024-11-19 13:56:00|9439|9437|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|87
1732024570000|2024-11-19 13:56:10|9439|9437|9438.5|9436.5|9439.5|9437.5|9437.5|9435.5|234
1732024580000|2024-11-19 13:56:20|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|3
1732024590000|2024-11-19 13:56:30|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438|9436|19
1732024600000|2024-11-19 13:56:40|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|51
1732024610000|2024-11-19 13:56:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|462
1732024620000|2024-11-19 13:57:00|||||||||21
1732024630000|2024-11-19 13:57:10|9438|9436|9439.5|9437.5|9439.5|9437.5|9438|9436|154
1732024640000|2024-11-19 13:57:20|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|39
1732024650000|2024-11-19 13:57:30|9439|9437|9439|9437|9439.5|9437.5|9438.5|9436.5|9
1732024660000|2024-11-19 13:57:40|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|27
1732024670000|2024-11-19 13:57:50|9440.5|9438.5|9440.5|9438.5|9441|9439|9440.5|9438.5|47
1732024680000|2024-11-19 13:58:00|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|51
1732024690000|2024-11-19 13:58:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|12
1732024700000|2024-11-19 13:58:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|10
1732024710000|2024-11-19 13:58:30|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|39
1732024720000|2024-11-19 13:58:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|2
1732024730000|2024-11-19 13:58:50|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440|9438|30
1732024740000|2024-11-19 13:59:00|9439.5|9437.5|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|111
1732024750000|2024-11-19 13:59:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439|9437|53
1732024760000|2024-11-19 13:59:20|||||||||17
1732024770000|2024-11-19 13:59:30|9438.5|9436.5|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|56
1732024780000|2024-11-19 13:59:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|101
1732024790000|2024-11-19 13:59:50|9435.5|9433.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|50
1732024800000|2024-11-19 14:00:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|64
1732024810000|2024-11-19 14:00:10|9436.5|9434.5|9437|9435|9437.5|9435.5|9436|9434|67
1732024820000|2024-11-19 14:00:20|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|48
1732024830000|2024-11-19 14:00:30|9438|9436|9436.5|9434.5|9438|9436|9436.5|9434.5|13
1732024840000|2024-11-19 14:00:40|||||||||65
1732024850000|2024-11-19 14:00:50|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|52
1732024860000|2024-11-19 14:01:00|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|23
1732024870000|2024-11-19 14:01:10|9437.5|9435.5|9436|9434|9437.5|9435.5|9435.5|9433.5|51
1732024880000|2024-11-19 14:01:20|9436.5|9434.5|9435.5|9433.5|9437|9435|9435.5|9433.5|22
1732024890000|2024-11-19 14:01:30|9434.5|9432.5|9434.5|9432.5|9435|9433|9434.5|9432.5|45
1732024900000|2024-11-19 14:01:40|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|32
1732024910000|2024-11-19 14:01:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|123
1732024920000|2024-11-19 14:02:00|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|50
1732024930000|2024-11-19 14:02:10|9434|9432|9434|9432|9434.5|9432.5|9433.5|9431.5|10
1732024940000|2024-11-19 14:02:20|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|29
1732024950000|2024-11-19 14:02:30|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|20
1732024960000|2024-11-19 14:02:40|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|150
1732024970000|2024-11-19 14:02:50|9434|9432|9432.5|9430.5|9434|9432|9432.5|9430.5|57
1732024980000|2024-11-19 14:03:00|||||||||62
1732024990000|2024-11-19 14:03:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|113
1732025000000|2024-11-19 14:03:20|9430.5|9428.5|9430.5|9428.5|9431|9429|9430.5|9428.5|59
1732025010000|2024-11-19 14:03:30|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|18
1732025020000|2024-11-19 14:03:40|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|17
1732025030000|2024-11-19 14:03:50|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|7
1732025040000|2024-11-19 14:04:00|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|11
1732025050000|2024-11-19 14:04:10|9433|9431|9431.5|9429.5|9433|9431|9431.5|9429.5|9
1732025070000|2024-11-19 14:04:30|9432.5|9430.5|9432|9430|9432.5|9430.5|9431.5|9429.5|14
1732025080000|2024-11-19 14:04:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|0
1732025090000|2024-11-19 14:04:50|9432|9430|9430.5|9428.5|9432|9430|9430.5|9428.5|19
1732025100000|2024-11-19 14:05:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9429.5|9427.5|66
1732025110000|2024-11-19 14:05:10|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|5
1732025120000|2024-11-19 14:05:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|60
1732025130000|2024-11-19 14:05:30|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|9
1732025140000|2024-11-19 14:05:40|9428.5|9426.5|9428.5|9426.5|9429|9427|9428.5|9426.5|54
1732025150000|2024-11-19 14:05:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|26
1732025160000|2024-11-19 14:06:00|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|21
1732025170000|2024-11-19 14:06:10|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|11
1732025180000|2024-11-19 14:06:20|9428|9426|9429|9427|9429.5|9427.5|9428|9426|11
1732025190000|2024-11-19 14:06:30|9429.5|9427.5|9429|9427|9429.5|9427.5|9429|9427|6
1732025200000|2024-11-19 14:06:40|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428|9426|3
1732025210000|2024-11-19 14:06:50|9428|9426|9426.5|9424.5|9428.5|9426.5|9425.5|9423.5|61
1732025220000|2024-11-19 14:07:00|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|23
1732025230000|2024-11-19 14:07:10|9426.5|9424.5|9423.5|9421.5|9426.5|9424.5|9423.5|9421.5|130
1732025240000|2024-11-19 14:07:20|9423|9421|9422|9420|9423|9421|9421.5|9419.5|77
1732025250000|2024-11-19 14:07:30|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9419.5|9417.5|39
1732025260000|2024-11-19 14:07:40|9422|9420|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|65
1732025270000|2024-11-19 14:07:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|53
1732025280000|2024-11-19 14:08:00|9418.5|9416.5|9416.5|9414.5|9419.5|9417.5|9415.5|9413.5|224
1732025290000|2024-11-19 14:08:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|47
1732025300000|2024-11-19 14:08:20|9416|9414|9417.5|9415.5|9418.5|9416.5|9415.5|9413.5|134
1732025310000|2024-11-19 14:08:30|9418|9416|9419.5|9417.5|9420|9418|9417.5|9415.5|96
1732025320000|2024-11-19 14:08:40|9420|9418|9417.5|9415.5|9420|9418|9417|9415|66
1732025330000|2024-11-19 14:08:50|9417|9415|9420.5|9418.5|9420.5|9418.5|9417|9415|89
1732025340000|2024-11-19 14:09:00|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|37
1732025350000|2024-11-19 14:09:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|15
1732025360000|2024-11-19 14:09:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9415.5|9413.5|39
1732025370000|2024-11-19 14:09:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|29
1732025380000|2024-11-19 14:09:40|||||||||26
1732025390000|2024-11-19 14:09:50|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|59
1732025400000|2024-11-19 14:10:00|9418|9416|9419.5|9417.5|9419.5|9417.5|9418|9416|31
1732025410000|2024-11-19 14:10:10|9420.5|9418.5|9420|9418|9420.5|9418.5|9420|9418|37
1732025420000|2024-11-19 14:10:20|9420.5|9418.5|9420|9418|9420.5|9418.5|9418.5|9416.5|83
1732025430000|2024-11-19 14:10:30|9419.5|9417.5|9419.5|9417.5|9420|9418|9418.5|9416.5|27
1732025440000|2024-11-19 14:10:40|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|15
1732025450000|2024-11-19 14:10:50|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|47
1732025460000|2024-11-19 14:11:00|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|25
1732025470000|2024-11-19 14:11:10|9419|9417|9419|9417|9419.5|9417.5|9418.5|9416.5|25
1732025480000|2024-11-19 14:11:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|35
1732025490000|2024-11-19 14:11:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|11
1732025500000|2024-11-19 14:11:40|9418|9416|9415.5|9413.5|9418|9416|9415.5|9413.5|49
1732025510000|2024-11-19 14:11:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|50
1732025520000|2024-11-19 14:12:00|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|29
1732025530000|2024-11-19 14:12:10|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|12
1732025540000|2024-11-19 14:12:20|9413|9411|9413|9411|9413.5|9411.5|9412.5|9410.5|18
1732025550000|2024-11-19 14:12:30|9412.5|9410.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|29
1732025560000|2024-11-19 14:12:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|12
1732025570000|2024-11-19 14:12:50|9413|9411|9413|9411|9413.5|9411.5|9412.5|9410.5|63
1732025580000|2024-11-19 14:13:00|9413.5|9411.5|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|81
1732025590000|2024-11-19 14:13:10|9410.5|9408.5|9411|9409|9411|9409|9409.5|9407.5|172
1732025600000|2024-11-19 14:13:20|9411.5|9409.5|9413|9411|9413.5|9411.5|9411|9409|118
1732025610000|2024-11-19 14:13:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9410.5|9408.5|251
1732025620000|2024-11-19 14:13:40|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|99
1732025630000|2024-11-19 14:13:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|20
1732025640000|2024-11-19 14:14:00|9410|9408|9408.5|9406.5|9410|9408|9408.5|9406.5|40
1732025650000|2024-11-19 14:14:10|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|31
1732025660000|2024-11-19 14:14:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|76
1732025670000|2024-11-19 14:14:30|9407.5|9405.5|9409.5|9407.5|9409.5|9407.5|9407.5|9405.5|46
1732025680000|2024-11-19 14:14:40|9410|9408|9410|9408|9410.5|9408.5|9409.5|9407.5|30
1732025690000|2024-11-19 14:14:50|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|51
1732025700000|2024-11-19 14:15:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|23
1732025710000|2024-11-19 14:15:10|9410.5|9408.5|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|41
1732025720000|2024-11-19 14:15:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|44
1732025730000|2024-11-19 14:15:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|13
1732025740000|2024-11-19 14:15:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413|9411|27
1732025750000|2024-11-19 14:15:50|9413.5|9411.5|9415|9413|9415.5|9413.5|9413.5|9411.5|31
1732025760000|2024-11-19 14:16:00|9415.5|9413.5|9412.5|9410.5|9416|9414|9412.5|9410.5|149
1732025770000|2024-11-19 14:16:10|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|24
1732025780000|2024-11-19 14:16:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|27
1732025790000|2024-11-19 14:16:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|54
1732025800000|2024-11-19 14:16:40|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|54
1732025810000|2024-11-19 14:16:50|9411.5|9409.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|73
1732025820000|2024-11-19 14:17:00|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|10
1732025830000|2024-11-19 14:17:10|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9409.5|9407.5|35
1732025840000|2024-11-19 14:17:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|15
1732025850000|2024-11-19 14:17:30|9411|9409|9412.5|9410.5|9412.5|9410.5|9411|9409|1
1732025860000|2024-11-19 14:17:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|65
1732025870000|2024-11-19 14:17:50|9414|9412|9412.5|9410.5|9414.5|9412.5|9412|9410|25
1732025880000|2024-11-19 14:18:00|9412|9410|9411|9409|9412|9410|9410.5|9408.5|31
1732025890000|2024-11-19 14:18:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|4
1732025900000|2024-11-19 14:18:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|74
1732025910000|2024-11-19 14:18:30|9411.5|9409.5|9411|9409|9411.5|9409.5|9410.5|9408.5|26
1732025920000|2024-11-19 14:18:40|9411.5|9409.5|9412|9410|9412.5|9410.5|9411|9409|5
1732025930000|2024-11-19 14:18:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|24
1732025940000|2024-11-19 14:19:00|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|36
1732025950000|2024-11-19 14:19:10|9412|9410|9411.5|9409.5|9412|9410|9410.5|9408.5|36
1732025960000|2024-11-19 14:19:20|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|537
1732025980000|2024-11-19 14:19:40|9412|9410|9410.5|9408.5|9412|9410|9410.5|9408.5|134
1732025990000|2024-11-19 14:19:50|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|62
1732026000000|2024-11-19 14:20:00|9409.5|9407.5|9405.5|9403.5|9409.5|9407.5|9405.5|9403.5|59
1732026010000|2024-11-19 14:20:10|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|108
1732026020000|2024-11-19 14:20:20|9402.5|9400.5|9401.5|9399.5|9403|9401|9401.5|9399.5|89
1732026030000|2024-11-19 14:20:30|9401|9399|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|75
1732026040000|2024-11-19 14:20:40|9402|9400|9400|9398|9402|9400|9399.5|9397.5|35
1732026050000|2024-11-19 14:20:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|17
1732026060000|2024-11-19 14:21:00|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|74
1732026070000|2024-11-19 14:21:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|85
1732026080000|2024-11-19 14:21:20|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399|9397|160
1732026090000|2024-11-19 14:21:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|75
1732026100000|2024-11-19 14:21:40|9401.5|9399.5|9403|9401|9403|9401|9401.5|9399.5|10
1732026110000|2024-11-19 14:21:50|9402.5|9400.5|9403|9401|9403.5|9401.5|9401.5|9399.5|28
1732026120000|2024-11-19 14:22:00|9403.5|9401.5|9404|9402|9406|9404|9403.5|9401.5|73
1732026130000|2024-11-19 14:22:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|12
1732026140000|2024-11-19 14:22:20|||||||||7
1732026150000|2024-11-19 14:22:30|9406|9404|9405|9403|9406|9404|9404.5|9402.5|22
1732026160000|2024-11-19 14:22:40|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|17
1732026170000|2024-11-19 14:22:50|9404.5|9402.5|9406|9404|9406|9404|9404.5|9402.5|20
1732026180000|2024-11-19 14:23:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|12
1732026190000|2024-11-19 14:23:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|17
1732026200000|2024-11-19 14:23:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|34
1732026210000|2024-11-19 14:23:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9401.5|9399.5|30
1732026220000|2024-11-19 14:23:40|||||||||1
1732026230000|2024-11-19 14:23:50|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|8
1732026240000|2024-11-19 14:24:00|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|13
1732026250000|2024-11-19 14:24:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|27
1732026260000|2024-11-19 14:24:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|76
1732026270000|2024-11-19 14:24:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|22
1732026280000|2024-11-19 14:24:40|9402|9400|9403.5|9401.5|9403.5|9401.5|9400.5|9398.5|66
1732026290000|2024-11-19 14:24:50|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|8
1732026300000|2024-11-19 14:25:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|21
1732026310000|2024-11-19 14:25:10|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|59
1732026320000|2024-11-19 14:25:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400|9398|17
1732026330000|2024-11-19 14:25:30|9399.5|9397.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|129
1732026340000|2024-11-19 14:25:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|8
1732026350000|2024-11-19 14:25:50|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|27
1732026360000|2024-11-19 14:26:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|118
1732026370000|2024-11-19 14:26:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|110
1732026380000|2024-11-19 14:26:20|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|108
1732026390000|2024-11-19 14:26:30|9395.5|9393.5|9395|9393|9395.5|9393.5|9394.5|9392.5|59
1732026400000|2024-11-19 14:26:40|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|75
1732026410000|2024-11-19 14:26:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|148
1732026420000|2024-11-19 14:27:00|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|76
1732026430000|2024-11-19 14:27:10|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394|9392|109
1732026440000|2024-11-19 14:27:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|28
1732026450000|2024-11-19 14:27:30|||||||||23
1732026460000|2024-11-19 14:27:40|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|37
1732026470000|2024-11-19 14:27:50|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|38
1732026480000|2024-11-19 14:28:00|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|59
1732026490000|2024-11-19 14:28:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|69
1732026500000|2024-11-19 14:28:20|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|31
1732026510000|2024-11-19 14:28:30|||||||||4
1732026520000|2024-11-19 14:28:40|9395.5|9393.5|9394|9392|9395.5|9393.5|9393.5|9391.5|98
1732026530000|2024-11-19 14:28:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394|9392|36
1732026540000|2024-11-19 14:29:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|43
1732026550000|2024-11-19 14:29:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|29
1732026560000|2024-11-19 14:29:20|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|32
1732026570000|2024-11-19 14:29:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|45
1732026580000|2024-11-19 14:29:40|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390|9388|117
1732026590000|2024-11-19 14:29:50|9390|9388|9388.5|9386.5|9390|9388|9387.5|9385.5|45
1732026600000|2024-11-19 14:30:00|9388|9386|9388.5|9386.5|9389.5|9387.5|9388|9386|181
1732026610000|2024-11-19 14:30:10|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|94
1732026620000|2024-11-19 14:30:20|9389.5|9387.5|9390.5|9388.5|9391.5|9389.5|9389.5|9387.5|55
1732026630000|2024-11-19 14:30:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|116
1732026640000|2024-11-19 14:30:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393|9391|51
1732026650000|2024-11-19 14:30:50|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393|9391|22
1732026660000|2024-11-19 14:31:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|15
1732026670000|2024-11-19 14:31:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|296
1732026680000|2024-11-19 14:31:20|9393.5|9391.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|87
1732026690000|2024-11-19 14:31:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|57
1732026700000|2024-11-19 14:31:40|9393.5|9391.5|9390.5|9388.5|9393.5|9391.5|9390.5|9388.5|79
1732026710000|2024-11-19 14:31:50|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|26
1732026720000|2024-11-19 14:32:00|9389.5|9387.5|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|53
1732026730000|2024-11-19 14:32:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|89
1732026740000|2024-11-19 14:32:20|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|55
1732026760000|2024-11-19 14:32:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|201
1732026770000|2024-11-19 14:32:50|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|48
1732026780000|2024-11-19 14:33:00|9393|9391|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|31
1732026790000|2024-11-19 14:33:10|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|51
1732026800000|2024-11-19 14:33:20|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389|9387|39
1732026810000|2024-11-19 14:33:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|83
1732026820000|2024-11-19 14:33:40|9389|9387|9389.5|9387.5|9390.5|9388.5|9389|9387|37
1732026830000|2024-11-19 14:33:50|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|28
1732026840000|2024-11-19 14:34:00|9390|9388|9390|9388|9390.5|9388.5|9389.5|9387.5|59
1732026850000|2024-11-19 14:34:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|11
1732026860000|2024-11-19 14:34:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|76
1732026870000|2024-11-19 14:34:30|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|5
1732026880000|2024-11-19 14:34:40|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|29
1732026890000|2024-11-19 14:34:50|9392|9390|9394.5|9392.5|9394.5|9392.5|9392|9390|23
1732026900000|2024-11-19 14:35:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|13
1732026910000|2024-11-19 14:35:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|55
1732026920000|2024-11-19 14:35:20|9395.5|9393.5|9394|9392|9395.5|9393.5|9393.5|9391.5|65
1732026930000|2024-11-19 14:35:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|29
1732026940000|2024-11-19 14:35:40|||||||||7
1732026950000|2024-11-19 14:35:50|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|26
1732026960000|2024-11-19 14:36:00|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|26
1732026970000|2024-11-19 14:36:10|9395|9393|9395|9393|9395.5|9393.5|9394.5|9392.5|9
1732026980000|2024-11-19 14:36:20|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|41
1732026990000|2024-11-19 14:36:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|14
1732027000000|2024-11-19 14:36:40|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|19
1732027010000|2024-11-19 14:36:50|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|28
1732027020000|2024-11-19 14:37:00|9392|9390|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|34
1732027030000|2024-11-19 14:37:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|31
1732027040000|2024-11-19 14:37:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|5
1732027050000|2024-11-19 14:37:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|30
1732027060000|2024-11-19 14:37:40|9391|9389|9391.5|9389.5|9392.5|9390.5|9391|9389|43
1732027070000|2024-11-19 14:37:50|||||||||1
1732027080000|2024-11-19 14:38:00|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|51
1732027090000|2024-11-19 14:38:10|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|3
1732027100000|2024-11-19 14:38:20|9392.5|9390.5|9392|9390|9393.5|9391.5|9392|9390|15
1732027110000|2024-11-19 14:38:30|9392.5|9390.5|9391.5|9389.5|9393|9391|9391.5|9389.5|23
1732027120000|2024-11-19 14:38:40|9391|9389|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|28
1732027140000|2024-11-19 14:39:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|26
1732027150000|2024-11-19 14:39:10|9390.5|9388.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|52
1732027160000|2024-11-19 14:39:20|9390.5|9388.5|9391|9389|9391.5|9389.5|9390.5|9388.5|39
1732027170000|2024-11-19 14:39:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|4
1732027180000|2024-11-19 14:39:40|9391|9389|9390.5|9388.5|9391|9389|9389.5|9387.5|18
1732027190000|2024-11-19 14:39:50|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|37
1732027200000|2024-11-19 14:40:00|9393|9391|9394.5|9392.5|9394.5|9392.5|9393|9391|9
1732027210000|2024-11-19 14:40:10|9393.5|9391.5|9392.5|9390.5|9394|9392|9392.5|9390.5|17
1732027220000|2024-11-19 14:40:20|9392|9390|9394.5|9392.5|9394.5|9392.5|9391.5|9389.5|22
1732027230000|2024-11-19 14:40:30|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|27
1732027240000|2024-11-19 14:40:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|34
1732027250000|2024-11-19 14:40:50|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|69
1732027260000|2024-11-19 14:41:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|18
1732027270000|2024-11-19 14:41:10|9394.5|9392.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|88
1732027280000|2024-11-19 14:41:20|9395.5|9393.5|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|155
1732027290000|2024-11-19 14:41:30|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|54
1732027300000|2024-11-19 14:41:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|18
1732027310000|2024-11-19 14:41:50|9395.5|9393.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|76
1732027320000|2024-11-19 14:42:00|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|95
1732027330000|2024-11-19 14:42:10|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|47
1732027340000|2024-11-19 14:42:20|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|20
1732027350000|2024-11-19 14:42:30|||||||||42
1732027360000|2024-11-19 14:42:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|12
1732027370000|2024-11-19 14:42:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|27
1732027380000|2024-11-19 14:43:00|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|63
1732027390000|2024-11-19 14:43:10|9395.5|9393.5|9394.5|9392.5|9396|9394|9394.5|9392.5|151
1732027400000|2024-11-19 14:43:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|279
1732027410000|2024-11-19 14:43:30|9395.5|9393.5|9392.5|9390.5|9395.5|9393.5|9392.5|9390.5|37
1732027420000|2024-11-19 14:43:40|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|133
1732027430000|2024-11-19 14:43:50|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|73
1732027440000|2024-11-19 14:44:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|62
1732027450000|2024-11-19 14:44:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|82
1732027460000|2024-11-19 14:44:20|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|49
1732027470000|2024-11-19 14:44:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|142
1732027480000|2024-11-19 14:44:40|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|76
1732027490000|2024-11-19 14:44:50|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|155
1732027500000|2024-11-19 14:45:00|9392.5|9390.5|9389.5|9387.5|9392.5|9390.5|9389.5|9387.5|53
1732027510000|2024-11-19 14:45:10|9390|9388|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|40
1732027520000|2024-11-19 14:45:20|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|34
1732027530000|2024-11-19 14:45:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|71
1732027540000|2024-11-19 14:45:40|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|277
1732027550000|2024-11-19 14:45:50|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|5
1732027560000|2024-11-19 14:46:00|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|40
1732027570000|2024-11-19 14:46:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|2
1732027580000|2024-11-19 14:46:20|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|20
1732027590000|2024-11-19 14:46:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|37
1732027600000|2024-11-19 14:46:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|4
1732027610000|2024-11-19 14:46:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|10
1732027620000|2024-11-19 14:47:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|5
1732027630000|2024-11-19 14:47:10|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|45
1732027640000|2024-11-19 14:47:20|9389|9387|9394|9392|9394|9392|9389|9387|69
1732027650000|2024-11-19 14:47:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|40
1732027660000|2024-11-19 14:47:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|123
1732027670000|2024-11-19 14:47:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|28
1732027680000|2024-11-19 14:48:00|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|32
1732027690000|2024-11-19 14:48:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|56
1732027700000|2024-11-19 14:48:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|60
1732027710000|2024-11-19 14:48:30|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|50
1732027720000|2024-11-19 14:48:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|7
1732027730000|2024-11-19 14:48:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|113
1732027740000|2024-11-19 14:49:00|9392.5|9390.5|9391|9389|9392.5|9390.5|9390.5|9388.5|107
1732027750000|2024-11-19 14:49:10|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|15
1732027760000|2024-11-19 14:49:20|9392.5|9390.5|9392.5|9390.5|9393|9391|9392.5|9390.5|39
1732027770000|2024-11-19 14:49:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9392|9390|47
1732027780000|2024-11-19 14:49:40|9393|9391|9393.5|9391.5|9394.5|9392.5|9393|9391|163
1732027790000|2024-11-19 14:49:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|116
1732027800000|2024-11-19 14:50:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|4
1732027820000|2024-11-19 14:50:20|9393|9391|9393|9391|9393.5|9391.5|9392.5|9390.5|64
1732027830000|2024-11-19 14:50:30|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|17
1732027840000|2024-11-19 14:50:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|26
1732027850000|2024-11-19 14:50:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|39
1732027860000|2024-11-19 14:51:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|19
1732027870000|2024-11-19 14:51:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|9
1732027880000|2024-11-19 14:51:20|9394.5|9392.5|9394|9392|9394.5|9392.5|9394|9392|19
1732027890000|2024-11-19 14:51:30|9394.5|9392.5|9396|9394|9396.5|9394.5|9394.5|9392.5|35
1732027900000|2024-11-19 14:51:40|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|15
1732027910000|2024-11-19 14:51:50|9393.5|9391.5|9390.5|9388.5|9393.5|9391.5|9390.5|9388.5|109
1732027920000|2024-11-19 14:52:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|24
1732027930000|2024-11-19 14:52:10|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|45
1732027940000|2024-11-19 14:52:20|9389|9387|9391.5|9389.5|9391.5|9389.5|9389|9387|189
1732027950000|2024-11-19 14:52:30|9392.5|9390.5|9392|9390|9393|9391|9392|9390|23
1732027960000|2024-11-19 14:52:40|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|72
1732027970000|2024-11-19 14:52:50|9392|9390|9392|9390|9392.5|9390.5|9391.5|9389.5|45
1732027980000|2024-11-19 14:53:00|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|47
1732027990000|2024-11-19 14:53:10|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|13
1732028000000|2024-11-19 14:53:20|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|14
1732028010000|2024-11-19 14:53:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|12
1732028020000|2024-11-19 14:53:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|11
1732028030000|2024-11-19 14:53:50|9392|9390|9394|9392|9394|9392|9391.5|9389.5|29
1732028040000|2024-11-19 14:54:00|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|0
1732028050000|2024-11-19 14:54:10|9394|9392|9391.5|9389.5|9394|9392|9391.5|9389.5|18
1732028060000|2024-11-19 14:54:20|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|12
1732028070000|2024-11-19 14:54:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|1
1732028080000|2024-11-19 14:54:40|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|6
1732028090000|2024-11-19 14:54:50|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|13
1732028110000|2024-11-19 14:55:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|14
1732028120000|2024-11-19 14:55:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|4
1732028130000|2024-11-19 14:55:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|153
1732028140000|2024-11-19 14:55:40|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|21
1732028150000|2024-11-19 14:55:50|9393|9391|9393.5|9391.5|9394|9392|9392.5|9390.5|59
1732028160000|2024-11-19 14:56:00|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|10
1732028170000|2024-11-19 14:56:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|36
1732028180000|2024-11-19 14:56:20|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|22
1732028190000|2024-11-19 14:56:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|1
1732028200000|2024-11-19 14:56:40|9391|9389|9393.5|9391.5|9393.5|9391.5|9391|9389|22
1732028210000|2024-11-19 14:56:50|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|2
1732028220000|2024-11-19 14:57:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|3
1732028230000|2024-11-19 14:57:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|4
1732028240000|2024-11-19 14:57:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|32
1732028250000|2024-11-19 14:57:30|9394.5|9392.5|9395|9393|9395|9393|9394.5|9392.5|43
1732028260000|2024-11-19 14:57:40|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|11
1732028270000|2024-11-19 14:57:50|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|38
1732028280000|2024-11-19 14:58:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|21
1732028290000|2024-11-19 14:58:10|||||||||1
1732028300000|2024-11-19 14:58:20|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|34
1732028310000|2024-11-19 14:58:30|||||||||1
1732028320000|2024-11-19 14:58:40|||||||||1
1732028330000|2024-11-19 14:58:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|16
1732028340000|2024-11-19 14:59:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|12
1732028350000|2024-11-19 14:59:10|||||||||6
1732028360000|2024-11-19 14:59:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|16
1732028370000|2024-11-19 14:59:30|9393|9391|9393.5|9391.5|9394|9392|9393|9391|10
1732028380000|2024-11-19 14:59:40|9394.5|9392.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|108
1732028390000|2024-11-19 14:59:50|9391.5|9389.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|76
1732028400000|2024-11-19 15:00:00|9390|9388|9389.5|9387.5|9390.5|9388.5|9388.5|9386.5|57
1732028410000|2024-11-19 15:00:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|53
1732028420000|2024-11-19 15:00:20|||||||||14
1732028430000|2024-11-19 15:00:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|14
1732028440000|2024-11-19 15:00:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|86
1732028450000|2024-11-19 15:00:50|||||||||80
1732028460000|2024-11-19 15:01:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|76
1732028470000|2024-11-19 15:01:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|69
1732028480000|2024-11-19 15:01:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|8
1732028490000|2024-11-19 15:01:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389|9387|70
1732028500000|2024-11-19 15:01:40|||||||||2
1732028510000|2024-11-19 15:01:50|||||||||4
1732028520000|2024-11-19 15:02:00|||||||||12
1732028530000|2024-11-19 15:02:10|||||||||1
1732028540000|2024-11-19 15:02:20|||||||||14
1732028550000|2024-11-19 15:02:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|21
1732028560000|2024-11-19 15:02:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|16
1732028570000|2024-11-19 15:02:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|10
1732028580000|2024-11-19 15:03:00|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|8
1732028590000|2024-11-19 15:03:10|9390|9388|9389.5|9387.5|9390|9388|9389|9387|9
1732028600000|2024-11-19 15:03:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|2
1732028610000|2024-11-19 15:03:30|9389|9387|9389|9387|9389|9387|9388.5|9386.5|6
1732028620000|2024-11-19 15:03:40|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|4
1732028630000|2024-11-19 15:03:50|||||||||2
1732028640000|2024-11-19 15:04:00|9388|9386|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|61
1732028650000|2024-11-19 15:04:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|17
1732028660000|2024-11-19 15:04:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|9
1732028670000|2024-11-19 15:04:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|25
1732028680000|2024-11-19 15:04:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|38
1732028690000|2024-11-19 15:04:50|||||||||15
1732028700000|2024-11-19 15:05:00|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|17
1732028710000|2024-11-19 15:05:10|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|58
1732028720000|2024-11-19 15:05:20|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|11
1732028740000|2024-11-19 15:05:40|9391|9389|9393.5|9391.5|9393.5|9391.5|9391|9389|42
1732028750000|2024-11-19 15:05:50|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|15
1732028760000|2024-11-19 15:06:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|56
1732028770000|2024-11-19 15:06:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|26
1732028780000|2024-11-19 15:06:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|80
1732028790000|2024-11-19 15:06:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|155
1732028800000|2024-11-19 15:06:40|9395.5|9393.5|9395|9393|9395.5|9393.5|9395|9393|18
1732028810000|2024-11-19 15:06:50|9394.5|9392.5|9393|9391|9394.5|9392.5|9392.5|9390.5|19
1732028820000|2024-11-19 15:07:00|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|4
1732028830000|2024-11-19 15:07:10|||||||||13
1732028840000|2024-11-19 15:07:20|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|47
1732028850000|2024-11-19 15:07:30|||||||||4
1732028860000|2024-11-19 15:07:40|||||||||1
1732028870000|2024-11-19 15:07:50|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|89
1732028880000|2024-11-19 15:08:00|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|12
1732028890000|2024-11-19 15:08:10|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|29
1732028900000|2024-11-19 15:08:20|9394|9392|9394|9392|9394|9392|9393.5|9391.5|46
1732028910000|2024-11-19 15:08:30|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|33
1732028920000|2024-11-19 15:08:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|1
1732028930000|2024-11-19 15:08:50|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|25
1732028940000|2024-11-19 15:09:00|||||||||6
1732028950000|2024-11-19 15:09:10|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|11
1732028960000|2024-11-19 15:09:20|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|34
1732028970000|2024-11-19 15:09:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|10
1732028980000|2024-11-19 15:09:40|9394|9392|9394|9392|9394|9392|9394|9392|2
1732028990000|2024-11-19 15:09:50|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|0
1732029000000|2024-11-19 15:10:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|38
1732029010000|2024-11-19 15:10:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|107
1732029020000|2024-11-19 15:10:20|||||||||7
1732029030000|2024-11-19 15:10:30|||||||||1
1732029040000|2024-11-19 15:10:40|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|13
1732029050000|2024-11-19 15:10:50|||||||||1
1732029060000|2024-11-19 15:11:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9
1732029070000|2024-11-19 15:11:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|58
1732029080000|2024-11-19 15:11:20|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|175
1732029090000|2024-11-19 15:11:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|4
1732029100000|2024-11-19 15:11:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|13
1732029110000|2024-11-19 15:11:50|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|9
1732029120000|2024-11-19 15:12:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390|9388|15
1732029130000|2024-11-19 15:12:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|9
1732029140000|2024-11-19 15:12:20|9391|9389|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|4
1732029150000|2024-11-19 15:12:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|16
1732029160000|2024-11-19 15:12:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|2
1732029170000|2024-11-19 15:12:50|||||||||2
1732029180000|2024-11-19 15:13:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|11
1732029190000|2024-11-19 15:13:10|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|13
1732029200000|2024-11-19 15:13:20|9391|9389|9391|9389|9391|9389|9390.5|9388.5|10
1732029210000|2024-11-19 15:13:30|9390.5|9388.5|9391|9389|9391|9389|9390.5|9388.5|26
1732029220000|2024-11-19 15:13:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|50
1732029230000|2024-11-19 15:13:50|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|17
1732029240000|2024-11-19 15:14:00|||||||||4
1732029250000|2024-11-19 15:14:10|||||||||2
1732029260000|2024-11-19 15:14:20|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|1
1732029270000|2024-11-19 15:14:30|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|18
1732029280000|2024-11-19 15:14:40|||||||||9
1732029290000|2024-11-19 15:14:50|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|21
1732029300000|2024-11-19 15:15:00|9395|9393|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|63
1732029310000|2024-11-19 15:15:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|105
1732029320000|2024-11-19 15:15:20|9394|9392|9393.5|9391.5|9394.5|9392.5|9393|9391|29
1732029330000|2024-11-19 15:15:30|||||||||6
1732029340000|2024-11-19 15:15:40|9392.5|9390.5|9392|9390|9392.5|9390.5|9392|9390|11
1732029350000|2024-11-19 15:15:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|33
1732029360000|2024-11-19 15:16:00|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|5
1732029370000|2024-11-19 15:16:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|13
1732029380000|2024-11-19 15:16:20|||||||||5
1732029390000|2024-11-19 15:16:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|37
1732029400000|2024-11-19 15:16:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|27
1732029410000|2024-11-19 15:16:50|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|32
1732029420000|2024-11-19 15:17:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9
1732029430000|2024-11-19 15:17:10|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|31
1732029440000|2024-11-19 15:17:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|11
1732029450000|2024-11-19 15:17:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|17
1732029460000|2024-11-19 15:17:40|||||||||16
1732029470000|2024-11-19 15:17:50|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|88
1732029480000|2024-11-19 15:18:00|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|15
1732029490000|2024-11-19 15:18:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|34
1732029500000|2024-11-19 15:18:20|9393|9391|9393|9391|9393.5|9391.5|9393|9391|5
1732029510000|2024-11-19 15:18:30|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|7
1732029520000|2024-11-19 15:18:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|5
1732029530000|2024-11-19 15:18:50|9393|9391|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|24
1732029540000|2024-11-19 15:19:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|23
1732029550000|2024-11-19 15:19:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|38
1732029560000|2024-11-19 15:19:20|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|15
1732029570000|2024-11-19 15:19:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|7
1732029580000|2024-11-19 15:19:40|9395|9393|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|10
1732029600000|2024-11-19 15:20:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|123
1732029610000|2024-11-19 15:20:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|13
1732029620000|2024-11-19 15:20:20|||||||||24
1732029630000|2024-11-19 15:20:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|9
1732029640000|2024-11-19 15:20:40|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|24
1732029650000|2024-11-19 15:20:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|74
1732029660000|2024-11-19 15:21:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|17
1732029670000|2024-11-19 15:21:10|9394|9392|9394.5|9392.5|9395.5|9393.5|9393.5|9391.5|76
1732029680000|2024-11-19 15:21:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|6
1732029690000|2024-11-19 15:21:30|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|69
1732029700000|2024-11-19 15:21:40|||||||||31
1732029710000|2024-11-19 15:21:50|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|29
1732029730000|2024-11-19 15:22:10|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|33
1732029740000|2024-11-19 15:22:20|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|40
1732029750000|2024-11-19 15:22:30|9395|9393|9395.5|9393.5|9396.5|9394.5|9395|9393|17
1732029760000|2024-11-19 15:22:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|11
1732029770000|2024-11-19 15:22:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|44
1732029790000|2024-11-19 15:23:10|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|34
1732029800000|2024-11-19 15:23:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|3
1732029810000|2024-11-19 15:23:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|10
1732029820000|2024-11-19 15:23:40|||||||||1
1732029830000|2024-11-19 15:23:50|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|5
1732029840000|2024-11-19 15:24:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|0
1732029860000|2024-11-19 15:24:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|16
1732029870000|2024-11-19 15:24:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|81
1732029880000|2024-11-19 15:24:40|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|24
1732029890000|2024-11-19 15:24:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|48
1732029900000|2024-11-19 15:25:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|16
1732029910000|2024-11-19 15:25:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|169
1732029920000|2024-11-19 15:25:20|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|28
1732029930000|2024-11-19 15:25:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|32
1732029940000|2024-11-19 15:25:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|21
1732029950000|2024-11-19 15:25:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|9
1732029960000|2024-11-19 15:26:00|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|6
1732029970000|2024-11-19 15:26:10|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|12
1732029980000|2024-11-19 15:26:20|||||||||1
1732029990000|2024-11-19 15:26:30|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|13
1732030000000|2024-11-19 15:26:40|9398|9396|9398|9396|9398|9396|9397.5|9395.5|1
1732030010000|2024-11-19 15:26:50|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|6
1732030020000|2024-11-19 15:27:00|9398|9396|9398|9396|9398.5|9396.5|9397.5|9395.5|21
1732030030000|2024-11-19 15:27:10|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|46
1732030040000|2024-11-19 15:27:20|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|63
1732030050000|2024-11-19 15:27:30|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|13
1732030060000|2024-11-19 15:27:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|19
1732030070000|2024-11-19 15:27:50|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|5
1732030080000|2024-11-19 15:28:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|7
1732030090000|2024-11-19 15:28:10|||||||||7
1732030100000|2024-11-19 15:28:20|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|4
1732030110000|2024-11-19 15:28:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|33
1732030120000|2024-11-19 15:28:40|9398|9396|9398|9396|9398|9396|9398|9396|8
1732030130000|2024-11-19 15:28:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|5
1732030140000|2024-11-19 15:29:00|9398|9396|9399.5|9397.5|9399.5|9397.5|9396.5|9394.5|67
1732030150000|2024-11-19 15:29:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|9
1732030160000|2024-11-19 15:29:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|15
1732030170000|2024-11-19 15:29:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|27
1732030180000|2024-11-19 15:29:40|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|10
1732030190000|2024-11-19 15:29:50|9402|9400|9402|9400|9402|9400|9401.5|9399.5|18
1732030200000|2024-11-19 15:30:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|30
1732030210000|2024-11-19 15:30:10|9402.5|9400.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|39
1732030220000|2024-11-19 15:30:20|9400|9398|9401|9399|9401|9399|9399.5|9397.5|22
1732030230000|2024-11-19 15:30:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|43
1732030240000|2024-11-19 15:30:40|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|14
1732030250000|2024-11-19 15:30:50|||||||||11
1732030260000|2024-11-19 15:31:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|42
1732030270000|2024-11-19 15:31:10|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|61
1732030280000|2024-11-19 15:31:20|9405|9403|9405|9403|9405.5|9403.5|9404.5|9402.5|112
1732030290000|2024-11-19 15:31:30|9404.5|9402.5|9403.5|9401.5|9405|9403|9402.5|9400.5|88
1732030300000|2024-11-19 15:31:40|9402.5|9400.5|9405.5|9403.5|9405.5|9403.5|9402.5|9400.5|198
1732030310000|2024-11-19 15:31:50|9405|9403|9404|9402|9405|9403|9404|9402|42
1732030320000|2024-11-19 15:32:00|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|8
1732030330000|2024-11-19 15:32:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|26
1732030340000|2024-11-19 15:32:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|5
1732030350000|2024-11-19 15:32:30|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|37
1732030360000|2024-11-19 15:32:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|37
1732030370000|2024-11-19 15:32:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|30
1732030380000|2024-11-19 15:33:00|9401|9399|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|43
1732030390000|2024-11-19 15:33:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|12
1732030400000|2024-11-19 15:33:20|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|31
1732030410000|2024-11-19 15:33:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|53
1732030420000|2024-11-19 15:33:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|48
1732030430000|2024-11-19 15:33:50|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|31
1732030440000|2024-11-19 15:34:00|9396|9394|9396|9394|9396|9394|9396|9394|52
1732030450000|2024-11-19 15:34:10|9396.5|9394.5|9395|9393|9396.5|9394.5|9395|9393|29
1732030460000|2024-11-19 15:34:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|92
1732030470000|2024-11-19 15:34:30|9394.5|9392.5|9394.5|9392.5|9395|9393|9394.5|9392.5|10
1732030480000|2024-11-19 15:34:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|129
1732030490000|2024-11-19 15:34:50|9397|9395|9397.5|9395.5|9398.5|9396.5|9397|9395|42
1732030500000|2024-11-19 15:35:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|1
1732030510000|2024-11-19 15:35:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|40
1732030520000|2024-11-19 15:35:20|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|51
1732030530000|2024-11-19 15:35:30|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|30
1732030540000|2024-11-19 15:35:40|9397.5|9395.5|9396.5|9394.5|9399|9397|9396.5|9394.5|76
1732030550000|2024-11-19 15:35:50|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|8
1732030560000|2024-11-19 15:36:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|21
1732030570000|2024-11-19 15:36:10|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|12
1732030580000|2024-11-19 15:36:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|16
1732030590000|2024-11-19 15:36:30|9398|9396|9399|9397|9399.5|9397.5|9398|9396|5
1732030600000|2024-11-19 15:36:40|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|23
1732030610000|2024-11-19 15:36:50|9399.5|9397.5|9401|9399|9401|9399|9399.5|9397.5|10
1732030620000|2024-11-19 15:37:00|9401.5|9399.5|9401.5|9399.5|9402|9400|9401|9399|13
1732030630000|2024-11-19 15:37:10|9401|9399|9401|9399|9401|9399|9401|9399|9
1732030640000|2024-11-19 15:37:20|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|52
1732030650000|2024-11-19 15:37:30|9403|9401|9403|9401|9403|9401|9402.5|9400.5|8
1732030660000|2024-11-19 15:37:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|21
1732030670000|2024-11-19 15:37:50|9401.5|9399.5|9399|9397|9402.5|9400.5|9399|9397|26
1732030680000|2024-11-19 15:38:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398|9396|14
1732030690000|2024-11-19 15:38:10|||||||||53
1732030700000|2024-11-19 15:38:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|14
1732030710000|2024-11-19 15:38:30|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|65
1732030720000|2024-11-19 15:38:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|23
1732030730000|2024-11-19 15:38:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|22
1732030740000|2024-11-19 15:39:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|63
1732030750000|2024-11-19 15:39:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|0
1732030760000|2024-11-19 15:39:20|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|60
1732030770000|2024-11-19 15:39:30|||||||||6
1732030780000|2024-11-19 15:39:40|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|36
1732030790000|2024-11-19 15:39:50|9401|9399|9399.5|9397.5|9401|9399|9399.5|9397.5|50
1732030800000|2024-11-19 15:40:00|||||||||4
1732030810000|2024-11-19 15:40:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|35
1732030820000|2024-11-19 15:40:20|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|10
1732030830000|2024-11-19 15:40:30|||||||||33
1732030840000|2024-11-19 15:40:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|29
1732030850000|2024-11-19 15:40:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|11
1732030860000|2024-11-19 15:41:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|22
1732030870000|2024-11-19 15:41:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|10
1732030880000|2024-11-19 15:41:20|9401|9399|9401|9399|9401.5|9399.5|9400.5|9398.5|50
1732030890000|2024-11-19 15:41:30|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|6
1732030900000|2024-11-19 15:41:40|9401.5|9399.5|9400|9398|9401.5|9399.5|9399.5|9397.5|71
1732030910000|2024-11-19 15:41:50|9399.5|9397.5|9399.5|9397.5|9401|9399|9399.5|9397.5|58
1732030920000|2024-11-19 15:42:00|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|22
1732030930000|2024-11-19 15:42:10|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|12
1732030940000|2024-11-19 15:42:20|9400.5|9398.5|9401|9399|9401|9399|9400.5|9398.5|37
1732030950000|2024-11-19 15:42:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|42
1732030960000|2024-11-19 15:42:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|33
1732030970000|2024-11-19 15:42:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|21
1732030980000|2024-11-19 15:43:00|9404.5|9402.5|9405|9403|9405|9403|9403.5|9401.5|27
1732030990000|2024-11-19 15:43:10|9405.5|9403.5|9405|9403|9405.5|9403.5|9404.5|9402.5|100
1732031000000|2024-11-19 15:43:20|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|25
1732031010000|2024-11-19 15:43:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|21
1732031020000|2024-11-19 15:43:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|36
1732031040000|2024-11-19 15:44:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|18
1732031050000|2024-11-19 15:44:10|||||||||2
1732031060000|2024-11-19 15:44:20|||||||||9
1732031070000|2024-11-19 15:44:30|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|54
1732031080000|2024-11-19 15:44:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|29
1732031090000|2024-11-19 15:44:50|||||||||58
1732031100000|2024-11-19 15:45:00|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|3
1732031110000|2024-11-19 15:45:10|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|11
1732031120000|2024-11-19 15:45:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|20
1732031130000|2024-11-19 15:45:30|||||||||12
1732031140000|2024-11-19 15:45:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|57
1732031150000|2024-11-19 15:45:50|||||||||1
1732031160000|2024-11-19 15:46:00|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|68
1732031170000|2024-11-19 15:46:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|20
1732031180000|2024-11-19 15:46:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|102
1732031190000|2024-11-19 15:46:30|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|60
1732031200000|2024-11-19 15:46:40|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|96
1732031210000|2024-11-19 15:46:50|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|32
1732031220000|2024-11-19 15:47:00|9409.5|9407.5|9409.5|9407.5|9410|9408|9409.5|9407.5|23
1732031230000|2024-11-19 15:47:10|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|5
1732031240000|2024-11-19 15:47:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|22
1732031250000|2024-11-19 15:47:30|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|61
1732031260000|2024-11-19 15:47:40|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|83
1732031270000|2024-11-19 15:47:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|38
1732031280000|2024-11-19 15:48:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|60
1732031290000|2024-11-19 15:48:10|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|20
1732031300000|2024-11-19 15:48:20|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|5
1732031310000|2024-11-19 15:48:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|44
1732031320000|2024-11-19 15:48:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|32
1732031330000|2024-11-19 15:48:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|15
1732031340000|2024-11-19 15:49:00|||||||||22
1732031350000|2024-11-19 15:49:10|9405.5|9403.5|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|146
1732031360000|2024-11-19 15:49:20|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|62
1732031370000|2024-11-19 15:49:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|8
1732031380000|2024-11-19 15:49:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|39
1732031390000|2024-11-19 15:49:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|65
1732031400000|2024-11-19 15:50:00|9402|9400|9402|9400|9402|9400|9401.5|9399.5|37
1732031410000|2024-11-19 15:50:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|11
1732031420000|2024-11-19 15:50:20|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|22
1732031430000|2024-11-19 15:50:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|24
1732031440000|2024-11-19 15:50:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|9
1732031450000|2024-11-19 15:50:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|4
1732031460000|2024-11-19 15:51:00|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|144
1732031470000|2024-11-19 15:51:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|92
1732031480000|2024-11-19 15:51:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1732031490000|2024-11-19 15:51:30|||||||||2
1732031500000|2024-11-19 15:51:40|9400|9398|9400|9398|9400.5|9398.5|9399|9397|86
1732031510000|2024-11-19 15:51:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|10
1732031530000|2024-11-19 15:52:10|||||||||5
1732031540000|2024-11-19 15:52:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401|9399|61
1732031550000|2024-11-19 15:52:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|52
1732031560000|2024-11-19 15:52:40|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|15
1732031570000|2024-11-19 15:52:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|59
1732031580000|2024-11-19 15:53:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|86
1732031590000|2024-11-19 15:53:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|43
1732031600000|2024-11-19 15:53:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|28
1732031610000|2024-11-19 15:53:30|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|30
1732031620000|2024-11-19 15:53:40|9402|9400|9402|9400|9402|9400|9402|9400|4
1732031630000|2024-11-19 15:53:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|15
1732031640000|2024-11-19 15:54:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|12
1732031650000|2024-11-19 15:54:10|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|8
1732031660000|2024-11-19 15:54:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|3
1732031670000|2024-11-19 15:54:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|8
1732031680000|2024-11-19 15:54:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|10
1732031690000|2024-11-19 15:54:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|57
1732031700000|2024-11-19 15:55:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|34
1732031710000|2024-11-19 15:55:10|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|70
1732031720000|2024-11-19 15:55:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|33
1732031730000|2024-11-19 15:55:30|9401|9399|9401|9399|9401|9399|9401|9399|22
1732031740000|2024-11-19 15:55:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|16
1732031750000|2024-11-19 15:55:50|||||||||54
1732031760000|2024-11-19 15:56:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|109
1732031770000|2024-11-19 15:56:10|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|56
1732031780000|2024-11-19 15:56:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400|9398|62
1732031790000|2024-11-19 15:56:30|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|1
1732031800000|2024-11-19 15:56:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|13
1732031810000|2024-11-19 15:56:50|9401|9399|9399.5|9397.5|9401|9399|9399.5|9397.5|25
1732031820000|2024-11-19 15:57:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|9
1732031830000|2024-11-19 15:57:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|167
1732031840000|2024-11-19 15:57:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|64
1732031850000|2024-11-19 15:57:30|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|16
1732031860000|2024-11-19 15:57:40|||||||||3
1732031870000|2024-11-19 15:57:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|38
1732031880000|2024-11-19 15:58:00|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|224
1732031890000|2024-11-19 15:58:10|||||||||9
1732031900000|2024-11-19 15:58:20|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|108
1732031910000|2024-11-19 15:58:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|101
1732031920000|2024-11-19 15:58:40|9401|9399|9401|9399|9401.5|9399.5|9401|9399|17
1732031930000|2024-11-19 15:58:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1732031940000|2024-11-19 15:59:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|16
1732031950000|2024-11-19 15:59:10|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|8
1732031960000|2024-11-19 15:59:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|42
1732031970000|2024-11-19 15:59:30|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|37
1732031980000|2024-11-19 15:59:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|59
1732031990000|2024-11-19 15:59:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|37
1732032000000|2024-11-19 16:00:00|9402.5|9400.5|9401|9399|9402.5|9400.5|9400.5|9398.5|40
1732032010000|2024-11-19 16:00:10|9400.5|9398.5|9401|9399|9401.5|9399.5|9400.5|9398.5|6
1732032020000|2024-11-19 16:00:20|9401.5|9399.5|9401.5|9399.5|9402|9400|9401.5|9399.5|6
1732032030000|2024-11-19 16:00:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|59
1732032040000|2024-11-19 16:00:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|7
1732032050000|2024-11-19 16:00:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|2
1732032060000|2024-11-19 16:01:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|18
1732032070000|2024-11-19 16:01:10|||||||||1
1732032080000|2024-11-19 16:01:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|23
1732032090000|2024-11-19 16:01:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9
1732032100000|2024-11-19 16:01:40|||||||||3
1732032110000|2024-11-19 16:01:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|82
1732032120000|2024-11-19 16:02:00|9399|9397|9400.5|9398.5|9400.5|9398.5|9399|9397|161
1732032130000|2024-11-19 16:02:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|32
1732032140000|2024-11-19 16:02:20|||||||||3
1732032150000|2024-11-19 16:02:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|14
1732032160000|2024-11-19 16:02:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399|9397|7
1732032170000|2024-11-19 16:02:50|||||||||2
1732032180000|2024-11-19 16:03:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|4
1732032190000|2024-11-19 16:03:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|25
1732032200000|2024-11-19 16:03:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|12
1732032210000|2024-11-19 16:03:30|9397|9395|9399.5|9397.5|9399.5|9397.5|9397|9395|97
1732032220000|2024-11-19 16:03:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|38
1732032230000|2024-11-19 16:03:50|||||||||5
1732032240000|2024-11-19 16:04:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|82
1732032250000|2024-11-19 16:04:10|||||||||18
1732032260000|2024-11-19 16:04:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|131
1732032270000|2024-11-19 16:04:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|61
1732032280000|2024-11-19 16:04:40|||||||||42
1732032290000|2024-11-19 16:04:50|||||||||13
1732032300000|2024-11-19 16:05:00|||||||||8
1732032310000|2024-11-19 16:05:10|||||||||3
1732032330000|2024-11-19 16:05:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|3
1732032340000|2024-11-19 16:05:40|||||||||5
1732032350000|2024-11-19 16:05:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|22
1732032360000|2024-11-19 16:06:00|||||||||8
1732032370000|2024-11-19 16:06:10|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|93
1732032380000|2024-11-19 16:06:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1732032390000|2024-11-19 16:06:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|5
1732032400000|2024-11-19 16:06:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|12
1732032410000|2024-11-19 16:06:50|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|115
1732032420000|2024-11-19 16:07:00|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|132
1732032430000|2024-11-19 16:07:10|||||||||59
1732032440000|2024-11-19 16:07:20|9407|9405|9408.5|9406.5|9408.5|9406.5|9407|9405|3
1732032450000|2024-11-19 16:07:30|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|4
1732032460000|2024-11-19 16:07:40|||||||||5
1732032470000|2024-11-19 16:07:50|||||||||7
1732032480000|2024-11-19 16:08:00|9408|9406|9409.5|9407.5|9409.5|9407.5|9408|9406|174
1732032490000|2024-11-19 16:08:10|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|197
1732032500000|2024-11-19 16:08:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|19
1732032510000|2024-11-19 16:08:30|||||||||7
1732032520000|2024-11-19 16:08:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|36
1732032530000|2024-11-19 16:08:50|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|6
1732032540000|2024-11-19 16:09:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|104
1732032550000|2024-11-19 16:09:10|9412.5|9410.5|9412.5|9410.5|9413|9411|9412.5|9410.5|64
1732032560000|2024-11-19 16:09:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|76
1732032570000|2024-11-19 16:09:30|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|148
1732032580000|2024-11-19 16:09:40|9416|9414|9418.5|9416.5|9418.5|9416.5|9416|9414|342
1732032590000|2024-11-19 16:09:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|59
1732032600000|2024-11-19 16:10:00|||||||||124
1732032610000|2024-11-19 16:10:10|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|253
1732032620000|2024-11-19 16:10:20|9419|9417|9416.5|9414.5|9419|9417|9416.5|9414.5|126
1732032630000|2024-11-19 16:10:30|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|95
1732032640000|2024-11-19 16:10:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|74
1732032650000|2024-11-19 16:10:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|42
1732032660000|2024-11-19 16:11:00|||||||||4
1732032670000|2024-11-19 16:11:10|9413.5|9411.5|9414|9412|9414.5|9412.5|9413.5|9411.5|58
1732032680000|2024-11-19 16:11:20|9414.5|9412.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|71
1732032690000|2024-11-19 16:11:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1732032700000|2024-11-19 16:11:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|125
1732032710000|2024-11-19 16:11:50|9414|9412|9412.5|9410.5|9414|9412|9412.5|9410.5|16
1732032720000|2024-11-19 16:12:00|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|32
1732032730000|2024-11-19 16:12:10|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|91
1732032740000|2024-11-19 16:12:20|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|102
1732032750000|2024-11-19 16:12:30|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|257
1732032760000|2024-11-19 16:12:40|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|182
1732032770000|2024-11-19 16:12:50|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|36
1732032780000|2024-11-19 16:13:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|110
1732032790000|2024-11-19 16:13:10|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|40
1732032800000|2024-11-19 16:13:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|117
1732032810000|2024-11-19 16:13:30|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|21
1732032820000|2024-11-19 16:13:40|||||||||74
1732032830000|2024-11-19 16:13:50|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|68
1732032840000|2024-11-19 16:14:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|146
1732032850000|2024-11-19 16:14:10|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|242
1732032860000|2024-11-19 16:14:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|250
1732032870000|2024-11-19 16:14:30|||||||||267
1732032880000|2024-11-19 16:14:40|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|247
1732032890000|2024-11-19 16:14:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|170
1732032900000|2024-11-19 16:15:00|9414.5|9412.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|221
1732032910000|2024-11-19 16:15:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|173
1732032920000|2024-11-19 16:15:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|73
1732032930000|2024-11-19 16:15:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|63
1732032940000|2024-11-19 16:15:40|||||||||33
1732032950000|2024-11-19 16:15:50|9416.5|9414.5|9416|9414|9416.5|9414.5|9416|9414|126
1732032960000|2024-11-19 16:16:00|9415.5|9413.5|9412.5|9410.5|9415.5|9413.5|9412.5|9410.5|86
1732032970000|2024-11-19 16:16:10|9413|9411|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|115
1732032980000|2024-11-19 16:16:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|4
1732032990000|2024-11-19 16:16:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|109
1732033000000|2024-11-19 16:16:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|164
1732033010000|2024-11-19 16:16:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|4
1732033020000|2024-11-19 16:17:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|6
1732033030000|2024-11-19 16:17:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|54
1732033040000|2024-11-19 16:17:20|9408.5|9406.5|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|82
1732033050000|2024-11-19 16:17:30|9407|9405|9405.5|9403.5|9407.5|9405.5|9405.5|9403.5|137
1732033060000|2024-11-19 16:17:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|90
1732033070000|2024-11-19 16:17:50|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|59
1732033080000|2024-11-19 16:18:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|47
1732033090000|2024-11-19 16:18:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|16
1732033100000|2024-11-19 16:18:20|||||||||3
1732033110000|2024-11-19 16:18:30|||||||||3
1732033120000|2024-11-19 16:18:40|||||||||5
1732033130000|2024-11-19 16:18:50|||||||||76
1732033140000|2024-11-19 16:19:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|32
1732033150000|2024-11-19 16:19:10|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|112
1732033160000|2024-11-19 16:19:20|||||||||4
1732033170000|2024-11-19 16:19:30|||||||||4
1732033180000|2024-11-19 16:19:40|||||||||3
1732033190000|2024-11-19 16:19:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|28
1732033200000|2024-11-19 16:20:00|||||||||30
1732033210000|2024-11-19 16:20:10|||||||||2
1732033220000|2024-11-19 16:20:20|||||||||3
1732033230000|2024-11-19 16:20:30|||||||||16
1732033250000|2024-11-19 16:20:50|||||||||2
1732033260000|2024-11-19 16:21:00|||||||||4
1732033270000|2024-11-19 16:21:10|||||||||44
1732033280000|2024-11-19 16:21:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|42
1732033290000|2024-11-19 16:21:30|||||||||5
1732033300000|2024-11-19 16:21:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|21
1732033310000|2024-11-19 16:21:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|13
1732033320000|2024-11-19 16:22:00|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|8
1732033330000|2024-11-19 16:22:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|35
1732033340000|2024-11-19 16:22:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|29
1732033350000|2024-11-19 16:22:30|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|7
1732033360000|2024-11-19 16:22:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1732033370000|2024-11-19 16:22:50|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|12
1732033380000|2024-11-19 16:23:00|||||||||40
1732033390000|2024-11-19 16:23:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|14
1732033400000|2024-11-19 16:23:20|||||||||10
1732033410000|2024-11-19 16:23:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|106
1732033420000|2024-11-19 16:23:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|62
1732033430000|2024-11-19 16:23:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|4
1732033440000|2024-11-19 16:24:00|||||||||43
1732033450000|2024-11-19 16:24:10|||||||||2
1732033460000|2024-11-19 16:24:20|||||||||22
1732033470000|2024-11-19 16:24:30|||||||||2
1732033480000|2024-11-19 16:24:40|9399|9397|9399|9397|9399|9397|9398.5|9396.5|71
1732033490000|2024-11-19 16:24:50|9399.5|9397.5|9398|9396|9399.5|9397.5|9398|9396|75
1732033500000|2024-11-19 16:25:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|17
1732033510000|2024-11-19 16:25:10|||||||||10
1732033520000|2024-11-19 16:25:20|9396.5|9394.5|9397|9395|9397.5|9395.5|9396.5|9394.5|38
1732033530000|2024-11-19 16:25:30|9396.5|9394.5|9396.5|9394.5|9397|9395|9396.5|9394.5|10
1732033540000|2024-11-19 16:25:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|13
1732033550000|2024-11-19 16:25:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|41
1732033560000|2024-11-19 16:26:00|||||||||10
1732033570000|2024-11-19 16:26:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|18
1732033580000|2024-11-19 16:26:20|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|19
1732033590000|2024-11-19 16:26:30|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|8
1732033600000|2024-11-19 16:26:40|9398.5|9396.5|9399|9397|9399.5|9397.5|9398.5|9396.5|16
1732033610000|2024-11-19 16:26:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|51
1732033620000|2024-11-19 16:27:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|66
1732033640000|2024-11-19 16:27:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|28
1732033650000|2024-11-19 16:27:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|2
1732033660000|2024-11-19 16:27:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|12
1732033670000|2024-11-19 16:27:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|6
1732033680000|2024-11-19 16:28:00|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|50
1732033690000|2024-11-19 16:28:10|9398|9396|9398|9396|9398|9396|9398|9396|16
1732033700000|2024-11-19 16:28:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|71
1732033710000|2024-11-19 16:28:30|9397|9395|9398|9396|9398.5|9396.5|9396.5|9394.5|161
1732033720000|2024-11-19 16:28:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|113
1732033730000|2024-11-19 16:28:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|32
1732033740000|2024-11-19 16:29:00|9399|9397|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|125
1732033750000|2024-11-19 16:29:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|16
1732033770000|2024-11-19 16:29:30|||||||||1
1732033780000|2024-11-19 16:29:40|||||||||5
1732033790000|2024-11-19 16:29:50|||||||||5
1732033800000|2024-11-19 16:30:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|46
1732033810000|2024-11-19 16:30:10|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|1
1732033820000|2024-11-19 16:30:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|3
1732033830000|2024-11-19 16:30:30|||||||||8
1732033840000|2024-11-19 16:30:40|||||||||10
1732033850000|2024-11-19 16:30:50|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|19
1732033880000|2024-11-19 16:31:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|10
1732033890000|2024-11-19 16:31:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|16
1732033900000|2024-11-19 16:31:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|48
1732033910000|2024-11-19 16:31:50|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|17
1732033920000|2024-11-19 16:32:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|5
1732033930000|2024-11-19 16:32:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|44
1732033940000|2024-11-19 16:32:20|||||||||40
1732033950000|2024-11-19 16:32:30|9402|9400|9402|9400|9402|9400|9402|9400|7
1732033960000|2024-11-19 16:32:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|2
1732033970000|2024-11-19 16:32:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|31
1732033980000|2024-11-19 16:33:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|12
1732033990000|2024-11-19 16:33:10|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|6
1732034000000|2024-11-19 16:33:20|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|12
1732034010000|2024-11-19 16:33:30|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|4
1732034020000|2024-11-19 16:33:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|19
1732034030000|2024-11-19 16:33:50|||||||||1
1732034040000|2024-11-19 16:34:00|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|61
1732034050000|2024-11-19 16:34:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|3
1732034060000|2024-11-19 16:34:20|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|26
1732034070000|2024-11-19 16:34:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|45
1732034080000|2024-11-19 16:34:40|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|16
1732034090000|2024-11-19 16:34:50|||||||||10
1732034100000|2024-11-19 16:35:00|||||||||2
1732034110000|2024-11-19 16:35:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|22
1732034120000|2024-11-19 16:35:20|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|17
1732034150000|2024-11-19 16:35:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|44
1732034160000|2024-11-19 16:36:00|||||||||4
1732034170000|2024-11-19 16:36:10|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|4
1732034180000|2024-11-19 16:36:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|18
1732034190000|2024-11-19 16:36:30|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|12
1732034200000|2024-11-19 16:36:40|||||||||3
1732034220000|2024-11-19 16:37:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|63
1732034230000|2024-11-19 16:37:10|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|108
1732034240000|2024-11-19 16:37:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|11
1732034260000|2024-11-19 16:37:40|||||||||15
1732034270000|2024-11-19 16:37:50|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|21
1732034280000|2024-11-19 16:38:00|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|40
1732034290000|2024-11-19 16:38:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|113
1732034300000|2024-11-19 16:38:20|||||||||25
1732034310000|2024-11-19 16:38:30|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|82
1732034320000|2024-11-19 16:38:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|125
1732034330000|2024-11-19 16:38:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|70
1732034340000|2024-11-19 16:39:00|9397|9395|9397|9395|9397|9395|9397|9395|4
1732034350000|2024-11-19 16:39:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|2
1732034370000|2024-11-19 16:39:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|56
1732034380000|2024-11-19 16:39:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|15
1732034390000|2024-11-19 16:39:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|32
1732034410000|2024-11-19 16:40:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|34
1732034420000|2024-11-19 16:40:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|41
1732034430000|2024-11-19 16:40:30|||||||||35
1732034440000|2024-11-19 16:40:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|8
1732034450000|2024-11-19 16:40:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|20
1732034460000|2024-11-19 16:41:00|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|2
1732034480000|2024-11-19 16:41:20|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|18
1732034490000|2024-11-19 16:41:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|31
1732034500000|2024-11-19 16:41:40|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|4
1732034530000|2024-11-19 16:42:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|18
1732034540000|2024-11-19 16:42:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|4
1732034560000|2024-11-19 16:42:40|||||||||16
1732034570000|2024-11-19 16:42:50|9399.5|9397.5|9399|9397|9399.5|9397.5|9399|9397|14
1732034580000|2024-11-19 16:43:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|10
1732034590000|2024-11-19 16:43:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|58
1732034620000|2024-11-19 16:43:40|||||||||1
1732034630000|2024-11-19 16:43:50|||||||||18
1732034640000|2024-11-19 16:44:00|||||||||50
1732034660000|2024-11-19 16:44:20|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|115
1732034670000|2024-11-19 16:44:30|||||||||3
1732034680000|2024-11-19 16:44:40|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|12
1732034700000|2024-11-19 16:45:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|7
1732034710000|2024-11-19 16:45:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|31
1732034720000|2024-11-19 16:45:20|||||||||1
1732034730000|2024-11-19 16:45:30|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|36
1732034740000|2024-11-19 16:45:40|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|5
1732034750000|2024-11-19 16:45:50|||||||||1
1732034760000|2024-11-19 16:46:00|||||||||1
1732034780000|2024-11-19 16:46:20|||||||||1
1732034790000|2024-11-19 16:46:30|||||||||2
1732034800000|2024-11-19 16:46:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|98
1732034810000|2024-11-19 16:46:50|9400.5|9398.5|9400|9398|9400.5|9398.5|9400|9398|88
1732034820000|2024-11-19 16:47:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|43
1732089600000|2024-11-20 08:00:00|9364.5|9362.5|9364|9362|9364.5|9362.5|9363|9361|70
1732034830000|2024-11-19 16:47:10|||||||||13
1732034840000|2024-11-19 16:47:20|||||||||1
1732089610000|2024-11-20 08:00:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|102
1732034860000|2024-11-19 16:47:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|22
1732089620000|2024-11-20 08:00:20|9363.5|9361.5|9365|9363|9365.5|9363.5|9362.5|9360.5|191
1732034870000|2024-11-19 16:47:50|||||||||2
1732089630000|2024-11-20 08:00:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|41
1732034880000|2024-11-19 16:48:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|8
1732089640000|2024-11-20 08:00:40|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364|9362|157
1732034890000|2024-11-19 16:48:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|15
1732089650000|2024-11-20 08:00:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|184
1732089660000|2024-11-20 08:01:00|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|150
1732034900000|2024-11-19 16:48:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|57
1732089670000|2024-11-20 08:01:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|138
1732034910000|2024-11-19 16:48:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|21
1732089680000|2024-11-20 08:01:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|96
1732089690000|2024-11-20 08:01:30|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9358.5|9356.5|221
1732034940000|2024-11-19 16:49:00|||||||||1
1732089700000|2024-11-20 08:01:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|56
1732034950000|2024-11-19 16:49:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|185
1732089710000|2024-11-20 08:01:50|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|155
1732089720000|2024-11-20 08:02:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|94
1732034970000|2024-11-19 16:49:30|||||||||5
1732089730000|2024-11-20 08:02:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|123
1732034980000|2024-11-19 16:49:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|22
1732089740000|2024-11-20 08:02:20|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|40
1732089750000|2024-11-20 08:02:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|47
1732034990000|2024-11-19 16:49:50|9403|9401|9403|9401|9403|9401|9402.5|9400.5|1
1732089760000|2024-11-20 08:02:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|37
1732089770000|2024-11-20 08:02:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|71
1732035010000|2024-11-19 16:50:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1732089780000|2024-11-20 08:03:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|26
1732035020000|2024-11-19 16:50:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|23
1732089790000|2024-11-20 08:03:10|||||||||20
1732089800000|2024-11-20 08:03:20|||||||||29
1732035040000|2024-11-19 16:50:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|119
1732089810000|2024-11-20 08:03:30|||||||||23
1732035060000|2024-11-19 16:51:00|||||||||30
1732089820000|2024-11-20 08:03:40|9359.5|9357.5|9362.5|9360.5|9362.5|9360.5|9359.5|9357.5|113
1732089830000|2024-11-20 08:03:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|19
1732035110000|2024-11-19 16:51:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|122
1732089840000|2024-11-20 08:04:00|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|82
1732035120000|2024-11-19 16:52:00|||||||||25
1732089850000|2024-11-20 08:04:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|13
1732035130000|2024-11-19 16:52:10|||||||||13
1732089860000|2024-11-20 08:04:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|81
1732035140000|2024-11-19 16:52:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|4
1732089870000|2024-11-20 08:04:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|73
1732089880000|2024-11-20 08:04:40|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|71
1732035150000|2024-11-19 16:52:30|9405|9403|9405|9403|9405|9403|9405|9403|4
1732089890000|2024-11-20 08:04:50|9357.5|9355.5|9357|9355|9358.5|9356.5|9357|9355|96
1732089900000|2024-11-20 08:05:00|9356.5|9354.5|9358|9356|9358.5|9356.5|9356.5|9354.5|106
1732035160000|2024-11-19 16:52:40|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|20
1732089910000|2024-11-20 08:05:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|18
1732035170000|2024-11-19 16:52:50|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|6
1732089920000|2024-11-20 08:05:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|59
1732089930000|2024-11-20 08:05:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|96
1732035180000|2024-11-19 16:53:00|||||||||4
1732089940000|2024-11-20 08:05:40|||||||||17
1732089950000|2024-11-20 08:05:50|9358|9356|9361.5|9359.5|9361.5|9359.5|9358|9356|213
1732035200000|2024-11-19 16:53:20|||||||||1
1732089960000|2024-11-20 08:06:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|18
1732035210000|2024-11-19 16:53:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|48
1732089970000|2024-11-20 08:06:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|17
1732035220000|2024-11-19 16:53:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|8
1732089980000|2024-11-20 08:06:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|91
1732035230000|2024-11-19 16:53:50|||||||||16
1732089990000|2024-11-20 08:06:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|5
1732090000000|2024-11-20 08:06:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|77
1732035240000|2024-11-19 16:54:00|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|31
1732090010000|2024-11-20 08:06:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|53
1732090020000|2024-11-20 08:07:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|42
1732035250000|2024-11-19 16:54:10|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|51
1732090030000|2024-11-20 08:07:10|||||||||42
1732035260000|2024-11-19 16:54:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|6
1732090040000|2024-11-20 08:07:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|32
1732090050000|2024-11-20 08:07:30|9368|9366|9368|9366|9368|9366|9366.5|9364.5|135
1732035270000|2024-11-19 16:54:30|9405|9403|9405|9403|9405|9403|9405|9403|4
1732090060000|2024-11-20 08:07:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|12
1732090070000|2024-11-20 08:07:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|25
1732035280000|2024-11-19 16:54:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|14
1732090090000|2024-11-20 08:08:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|107
1732035290000|2024-11-19 16:54:50|||||||||1
1732090100000|2024-11-20 08:08:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1732090120000|2024-11-20 08:08:40|||||||||3
1732035300000|2024-11-19 16:55:00|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|7
1732090140000|2024-11-20 08:09:00|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|96
1732090150000|2024-11-20 08:09:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|68
1732035320000|2024-11-19 16:55:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|33
1732090170000|2024-11-20 08:09:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|50
1732090180000|2024-11-20 08:09:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|58
1732035330000|2024-11-19 16:55:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|18
1732090190000|2024-11-20 08:09:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|80
1732035340000|2024-11-19 16:55:40|||||||||55
1732090200000|2024-11-20 08:10:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|46
1732090210000|2024-11-20 08:10:10|||||||||9
1732035350000|2024-11-19 16:55:50|||||||||21
1732090220000|2024-11-20 08:10:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|30
1732035360000|2024-11-19 16:56:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|25
1732090230000|2024-11-20 08:10:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|20
1732090240000|2024-11-20 08:10:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|27
1732035370000|2024-11-19 16:56:10|||||||||1
1732090250000|2024-11-20 08:10:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|19
1732090260000|2024-11-20 08:11:00|||||||||1
1732035380000|2024-11-19 16:56:20|||||||||2
1732090270000|2024-11-20 08:11:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1732035390000|2024-11-19 16:56:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|4
1732090280000|2024-11-20 08:11:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9
1732090290000|2024-11-20 08:11:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|12
1732035400000|2024-11-19 16:56:40|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|4
1732090300000|2024-11-20 08:11:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|7
1732090310000|2024-11-20 08:11:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|30
1732035410000|2024-11-19 16:56:50|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|5
1732090320000|2024-11-20 08:12:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|76
1732090330000|2024-11-20 08:12:10|||||||||7
1732035420000|2024-11-19 16:57:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|6
1732090340000|2024-11-20 08:12:20|||||||||12
1732090350000|2024-11-20 08:12:30|||||||||3
1732035430000|2024-11-19 16:57:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|19
1732090360000|2024-11-20 08:12:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|27
1732090380000|2024-11-20 08:13:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|75
1732035440000|2024-11-19 16:57:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|29
1732090390000|2024-11-20 08:13:10|||||||||2
1732035450000|2024-11-19 16:57:30|||||||||6
1732090400000|2024-11-20 08:13:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|16
1732090410000|2024-11-20 08:13:30|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|49
1732035460000|2024-11-19 16:57:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|10
1732090420000|2024-11-20 08:13:40|||||||||31
1732090430000|2024-11-20 08:13:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|73
1732035480000|2024-11-19 16:58:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|65
1732090440000|2024-11-20 08:14:00|||||||||4
1732035490000|2024-11-19 16:58:10|||||||||12
1732090450000|2024-11-20 08:14:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|73
1732090470000|2024-11-20 08:14:30|||||||||17
1732035500000|2024-11-19 16:58:20|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|4
1732090480000|2024-11-20 08:14:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|36
1732035510000|2024-11-19 16:58:30|||||||||151
1732090490000|2024-11-20 08:14:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|99
1732090500000|2024-11-20 08:15:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|20
1732035520000|2024-11-19 16:58:40|9405|9403|9405|9403|9405.5|9403.5|9405|9403|5
1732090520000|2024-11-20 08:15:20|||||||||5
1732090530000|2024-11-20 08:15:30|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|107
1732035530000|2024-11-19 16:58:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1732090540000|2024-11-20 08:15:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|11
1732035540000|2024-11-19 16:59:00|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|11
1732090550000|2024-11-20 08:15:50|||||||||1
1732090570000|2024-11-20 08:16:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|49
1732035560000|2024-11-19 16:59:20|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|5
1732090580000|2024-11-20 08:16:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|25
1732090590000|2024-11-20 08:16:30|||||||||2
1732035580000|2024-11-19 16:59:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|41
1732090600000|2024-11-20 08:16:40|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|108
1732090610000|2024-11-20 08:16:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1732035590000|2024-11-19 16:59:50|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|11
1732090620000|2024-11-20 08:17:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|27
1732090630000|2024-11-20 08:17:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|16
1732035600000|2024-11-19 17:00:00|9406.5|9404.5|9405|9403|9406.5|9404.5|9405|9403|22
1732090650000|2024-11-20 08:17:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|57
1732035610000|2024-11-19 17:00:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|7
1732090660000|2024-11-20 08:17:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1732090670000|2024-11-20 08:17:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|29
1732035620000|2024-11-19 17:00:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|3
1732090680000|2024-11-20 08:18:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|54
1732090690000|2024-11-20 08:18:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1732035630000|2024-11-19 17:00:30|9405|9403|9404.5|9402.5|9405|9403|9403.5|9401.5|83
1732090700000|2024-11-20 08:18:20|||||||||2
1732090710000|2024-11-20 08:18:30|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|113
1732035650000|2024-11-19 17:00:50|||||||||26
1732090720000|2024-11-20 08:18:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|8
1732090730000|2024-11-20 08:18:50|||||||||1
1732035660000|2024-11-19 17:01:00|9404|9402|9404|9402|9404|9402|9403.5|9401.5|5
1732090740000|2024-11-20 08:19:00|||||||||1
1732090750000|2024-11-20 08:19:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|30
1732035670000|2024-11-19 17:01:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|31
1732090760000|2024-11-20 08:19:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|101
1732035680000|2024-11-19 17:01:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1732090770000|2024-11-20 08:19:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|16
1732090780000|2024-11-20 08:19:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|71
1732035690000|2024-11-19 17:01:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|51
1732090790000|2024-11-20 08:19:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|91
1732035700000|2024-11-19 17:01:40|||||||||25
1732090800000|2024-11-20 08:20:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|74
1732090810000|2024-11-20 08:20:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|53
1732035710000|2024-11-19 17:01:50|9404|9402|9404|9402|9404|9402|9404|9402|9
1732090820000|2024-11-20 08:20:20|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|123
1732090830000|2024-11-20 08:20:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|79
1732035720000|2024-11-19 17:02:00|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|35
1732090840000|2024-11-20 08:20:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|8
1732090850000|2024-11-20 08:20:50|9369|9367|9368|9366|9369|9367|9368|9366|84
1732035730000|2024-11-19 17:02:10|9403|9401|9403|9401|9403|9401|9403|9401|11
1732090860000|2024-11-20 08:21:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1732035740000|2024-11-19 17:02:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|15
1732090870000|2024-11-20 08:21:10|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|55
1732090880000|2024-11-20 08:21:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|64
1732035760000|2024-11-19 17:02:40|||||||||4
1732090890000|2024-11-20 08:21:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|46
1732090900000|2024-11-20 08:21:40|9370|9368|9370.5|9368.5|9371.5|9369.5|9370|9368|110
1732035790000|2024-11-19 17:03:10|||||||||1
1732090910000|2024-11-20 08:21:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|18
1732035800000|2024-11-19 17:03:20|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|41
1732090920000|2024-11-20 08:22:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|41
1732090930000|2024-11-20 08:22:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|163
1732035820000|2024-11-19 17:03:40|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|32
1732090940000|2024-11-20 08:22:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|17
1732090950000|2024-11-20 08:22:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|30
1732035830000|2024-11-19 17:03:50|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|2
1732090960000|2024-11-20 08:22:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|54
1732090970000|2024-11-20 08:22:50|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|70
1732035840000|2024-11-19 17:04:00|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|5
1732090980000|2024-11-20 08:23:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1732090990000|2024-11-20 08:23:10|9375|9373|9375|9373|9375|9373|9374.5|9372.5|22
1732035850000|2024-11-19 17:04:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|10
1732091000000|2024-11-20 08:23:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375|9373|13
1732035860000|2024-11-19 17:04:20|9404|9402|9404|9402|9404|9402|9404|9402|2
1732091010000|2024-11-20 08:23:30|9377|9375|9377|9375|9377|9375|9377|9375|9
1732091020000|2024-11-20 08:23:40|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|42
1732035870000|2024-11-19 17:04:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|0
1732091030000|2024-11-20 08:23:50|||||||||2
1732091040000|2024-11-20 08:24:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|47
1732035880000|2024-11-19 17:04:40|||||||||3
1732091050000|2024-11-20 08:24:10|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|20
1732091060000|2024-11-20 08:24:20|||||||||1
1732035920000|2024-11-19 17:05:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|4
1732091070000|2024-11-20 08:24:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|81
1732091080000|2024-11-20 08:24:40|9379|9377|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|42
1732035930000|2024-11-19 17:05:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|21
1732091090000|2024-11-20 08:24:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|23
1732035940000|2024-11-19 17:05:40|||||||||6
1732091100000|2024-11-20 08:25:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|44
1732091110000|2024-11-20 08:25:10|||||||||4
1732035950000|2024-11-19 17:05:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|4
1732091120000|2024-11-20 08:25:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|14
1732091130000|2024-11-20 08:25:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|160
1732035970000|2024-11-19 17:06:10|||||||||2
1732091140000|2024-11-20 08:25:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|51
1732091150000|2024-11-20 08:25:50|||||||||4
1732035980000|2024-11-19 17:06:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|14
1732091160000|2024-11-20 08:26:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|20
1732035990000|2024-11-19 17:06:30|||||||||1
1732091170000|2024-11-20 08:26:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|23
1732036010000|2024-11-19 17:06:50|||||||||29
1732091180000|2024-11-20 08:26:20|9378|9376|9378|9376|9378.5|9376.5|9378|9376|28
1732091190000|2024-11-20 08:26:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|36
1732036020000|2024-11-19 17:07:00|||||||||29
1732091200000|2024-11-20 08:26:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|11
1732036030000|2024-11-19 17:07:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|8
1732091210000|2024-11-20 08:26:50|9379|9377|9380.5|9378.5|9380.5|9378.5|9379|9377|5
1732091220000|2024-11-20 08:27:00|9379.5|9377.5|9380.5|9378.5|9381.5|9379.5|9379.5|9377.5|297
1732036040000|2024-11-19 17:07:20|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|2
1732091230000|2024-11-20 08:27:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|14
1732091240000|2024-11-20 08:27:20|||||||||2
1732036060000|2024-11-19 17:07:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|20
1732091250000|2024-11-20 08:27:30|||||||||6
1732091260000|2024-11-20 08:27:40|||||||||6
1732036080000|2024-11-19 17:08:00|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|11
1732091270000|2024-11-20 08:27:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|28
1732091280000|2024-11-20 08:28:00|||||||||1
1732036090000|2024-11-19 17:08:10|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|14
1732091290000|2024-11-20 08:28:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|14
1732036100000|2024-11-19 17:08:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|13
1732091300000|2024-11-20 08:28:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|53
1732091310000|2024-11-20 08:28:30|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|14
1732036120000|2024-11-19 17:08:40|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|51
1732091320000|2024-11-20 08:28:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|62
1732091330000|2024-11-20 08:28:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|15
1732036140000|2024-11-19 17:09:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409|9407|16
1732091340000|2024-11-20 08:29:00|||||||||8
1732091350000|2024-11-20 08:29:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|81
1732036150000|2024-11-19 17:09:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|10
1732091360000|2024-11-20 08:29:20|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|52
1732036160000|2024-11-19 17:09:20|||||||||2
1732091370000|2024-11-20 08:29:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|19
1732091380000|2024-11-20 08:29:40|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|32
1732036170000|2024-11-19 17:09:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732091390000|2024-11-20 08:29:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|11
1732036180000|2024-11-19 17:09:40|9410|9408|9410|9408|9410|9408|9409.5|9407.5|3
1732091400000|2024-11-20 08:30:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|92
1732091410000|2024-11-20 08:30:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|221
1732036190000|2024-11-19 17:09:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|0
1732091420000|2024-11-20 08:30:20|||||||||124
1732091430000|2024-11-20 08:30:30|||||||||3
1732036200000|2024-11-19 17:10:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|3
1732091440000|2024-11-20 08:30:40|9378|9376|9381.5|9379.5|9381.5|9379.5|9378|9376|256
1732091450000|2024-11-20 08:30:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|9
1732036210000|2024-11-19 17:10:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|54
1732091460000|2024-11-20 08:31:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|23
1732091470000|2024-11-20 08:31:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|5
1732036220000|2024-11-19 17:10:20|||||||||13
1732091480000|2024-11-20 08:31:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|191
1732091490000|2024-11-20 08:31:30|9379|9377|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|41
1732036230000|2024-11-19 17:10:30|||||||||5
1732091500000|2024-11-20 08:31:40|9377|9375|9377|9375|9377|9375|9376.5|9374.5|23
1732036250000|2024-11-19 17:10:50|||||||||1
1732091510000|2024-11-20 08:31:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|28
1732091520000|2024-11-20 08:32:00|9376|9374|9376|9374|9376|9374|9375.5|9373.5|32
1732036260000|2024-11-19 17:11:00|||||||||1
1732091530000|2024-11-20 08:32:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|3
1732036270000|2024-11-19 17:11:10|||||||||16
1732091540000|2024-11-20 08:32:20|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|127
1732091550000|2024-11-20 08:32:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|44
1732036280000|2024-11-19 17:11:20|||||||||26
1732091560000|2024-11-20 08:32:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|22
1732091570000|2024-11-20 08:32:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|36
1732036290000|2024-11-19 17:11:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|54
1732091580000|2024-11-20 08:33:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|40
1732036300000|2024-11-19 17:11:40|||||||||2
1732091590000|2024-11-20 08:33:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|96
1732091600000|2024-11-20 08:33:20|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|53
1732036320000|2024-11-19 17:12:00|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|16
1732091610000|2024-11-20 08:33:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|45
1732091620000|2024-11-20 08:33:40|||||||||6
1732036330000|2024-11-19 17:12:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|4
1732091630000|2024-11-20 08:33:50|||||||||55
1732091640000|2024-11-20 08:34:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|7
1732036340000|2024-11-19 17:12:20|||||||||10
1732091650000|2024-11-20 08:34:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|36
1732091660000|2024-11-20 08:34:20|||||||||4
1732036370000|2024-11-19 17:12:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|6
1732091670000|2024-11-20 08:34:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|127
1732091680000|2024-11-20 08:34:40|||||||||28
1732036380000|2024-11-19 17:13:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|2
1732091690000|2024-11-20 08:34:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|16
1732091700000|2024-11-20 08:35:00|||||||||11
1732036400000|2024-11-19 17:13:20|||||||||1
1732091710000|2024-11-20 08:35:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|118
1732036490000|2024-11-19 17:14:50|||||||||7
1732091720000|2024-11-20 08:35:20|9375.5|9373.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|32
1732091730000|2024-11-20 08:35:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|41
1732036500000|2024-11-19 17:15:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|3
1732091740000|2024-11-20 08:35:40|||||||||14
1732091750000|2024-11-20 08:35:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|26
1732036510000|2024-11-19 17:15:10|||||||||1
1732091760000|2024-11-20 08:36:00|9373|9371|9373|9371|9373|9371|9373|9371|9
1732091770000|2024-11-20 08:36:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372|9370|55
1732036540000|2024-11-19 17:15:40|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|5
1732091780000|2024-11-20 08:36:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|58
1732091790000|2024-11-20 08:36:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|35
1732036550000|2024-11-19 17:15:50|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|2
1732091800000|2024-11-20 08:36:40|||||||||18
1732091810000|2024-11-20 08:36:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|68
1732036560000|2024-11-19 17:16:00|9410.5|9408.5|9410.5|9408.5|9411|9409|9410.5|9408.5|9
1732091820000|2024-11-20 08:37:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|196
1732036580000|2024-11-19 17:16:20|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|7
1732091830000|2024-11-20 08:37:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|156
1732091840000|2024-11-20 08:37:20|||||||||26
1732036650000|2024-11-19 17:17:30|||||||||1
1732091850000|2024-11-20 08:37:30|||||||||3
1732091860000|2024-11-20 08:37:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|10
1732036670000|2024-11-19 17:17:50|||||||||2
1732091870000|2024-11-20 08:37:50|||||||||2
1732091880000|2024-11-20 08:38:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|39
1732036680000|2024-11-19 17:18:00|||||||||5
1732091890000|2024-11-20 08:38:10|||||||||56
1732091900000|2024-11-20 08:38:20|||||||||8
1732036690000|2024-11-19 17:18:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|18
1732091910000|2024-11-20 08:38:30|||||||||2
1732091920000|2024-11-20 08:38:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|104
1732036700000|2024-11-19 17:18:20|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|1
1732091930000|2024-11-20 08:38:50|9370|9368|9370|9368|9370.5|9368.5|9370|9368|20
1732036710000|2024-11-19 17:18:30|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|5
1732091940000|2024-11-20 08:39:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|13
1732091950000|2024-11-20 08:39:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1732036720000|2024-11-19 17:18:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|14
1732091960000|2024-11-20 08:39:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1732091970000|2024-11-20 08:39:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|77
1732036730000|2024-11-19 17:18:50|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|6
1732091980000|2024-11-20 08:39:40|||||||||3
1732091990000|2024-11-20 08:39:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|26
1732036740000|2024-11-19 17:19:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|2
1732092000000|2024-11-20 08:40:00|||||||||18
1732092010000|2024-11-20 08:40:10|||||||||1
1732036750000|2024-11-19 17:19:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|1
1732092020000|2024-11-20 08:40:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|6
1732036760000|2024-11-19 17:19:20|||||||||47
1732092030000|2024-11-20 08:40:30|||||||||2
1732092040000|2024-11-20 08:40:40|||||||||2
1732036770000|2024-11-19 17:19:30|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|15
1732092050000|2024-11-20 08:40:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|26
1732092060000|2024-11-20 08:41:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|53
1732036780000|2024-11-19 17:19:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|23
1732092070000|2024-11-20 08:41:10|||||||||2
1732092080000|2024-11-20 08:41:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1732036790000|2024-11-19 17:19:50|9411|9409|9411|9409|9411|9409|9410.5|9408.5|23
1732092090000|2024-11-20 08:41:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|51
1732092100000|2024-11-20 08:41:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|6
1732036800000|2024-11-19 17:20:00|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|0
1732092110000|2024-11-20 08:41:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|67
1732092120000|2024-11-20 08:42:00|||||||||15
1732036810000|2024-11-19 17:20:10|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|0
1732092130000|2024-11-20 08:42:10|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|102
1732092140000|2024-11-20 08:42:20|||||||||2
1732036820000|2024-11-19 17:20:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|91
1732092150000|2024-11-20 08:42:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|3
1732092160000|2024-11-20 08:42:40|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|29
1732036830000|2024-11-19 17:20:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|0
1732092170000|2024-11-20 08:42:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|49
1732092180000|2024-11-20 08:43:00|||||||||2
1732036840000|2024-11-19 17:20:40|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|2
1732092190000|2024-11-20 08:43:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|9
1732036860000|2024-11-19 17:21:00|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|8
1732092200000|2024-11-20 08:43:20|||||||||20
1732092210000|2024-11-20 08:43:30|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|10
1732036870000|2024-11-19 17:21:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|11
1732092220000|2024-11-20 08:43:40|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|91
1732092230000|2024-11-20 08:43:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|25
1732036900000|2024-11-19 17:21:40|||||||||11
1732092240000|2024-11-20 08:44:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|53
1732036910000|2024-11-19 17:21:50|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|30
1732092250000|2024-11-20 08:44:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|23
1732092260000|2024-11-20 08:44:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|4
1732036920000|2024-11-19 17:22:00|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|0
1732092270000|2024-11-20 08:44:30|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|14
1732092280000|2024-11-20 08:44:40|||||||||1
1732036930000|2024-11-19 17:22:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|0
1732092290000|2024-11-20 08:44:50|||||||||4
1732092300000|2024-11-20 08:45:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|24
1732036940000|2024-11-19 17:22:20|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|12
1732092320000|2024-11-20 08:45:20|||||||||1
1732092340000|2024-11-20 08:45:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|21
1732036950000|2024-11-19 17:22:30|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|3
1732092350000|2024-11-20 08:45:50|9370|9368|9370|9368|9370|9368|9370|9368|55
1732036970000|2024-11-19 17:22:50|||||||||2
1732092360000|2024-11-20 08:46:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1732092370000|2024-11-20 08:46:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9365.5|9363.5|321
1732036990000|2024-11-19 17:23:10|9411|9409|9411|9409|9411|9409|9411|9409|10
1732092380000|2024-11-20 08:46:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|21
1732092390000|2024-11-20 08:46:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1732037000000|2024-11-19 17:23:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|2
1732092400000|2024-11-20 08:46:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|123
1732092410000|2024-11-20 08:46:50|||||||||6
1732037010000|2024-11-19 17:23:30|||||||||21
1732092420000|2024-11-20 08:47:00|9366|9364|9368.5|9366.5|9368.5|9366.5|9366|9364|266
1732092430000|2024-11-20 08:47:10|9369|9367|9369.5|9367.5|9370.5|9368.5|9369|9367|72
1732037020000|2024-11-19 17:23:40|9411|9409|9411|9409|9411|9409|9411|9409|6
1732092440000|2024-11-20 08:47:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|10
1732092450000|2024-11-20 08:47:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|70
1732037040000|2024-11-19 17:24:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732092470000|2024-11-20 08:47:50|||||||||9
1732092480000|2024-11-20 08:48:00|9369.5|9367.5|9371|9369|9371|9369|9369.5|9367.5|76
1732037060000|2024-11-19 17:24:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|12
1732092490000|2024-11-20 08:48:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|27
1732037090000|2024-11-19 17:24:50|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|3
1732092500000|2024-11-20 08:48:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|10
1732092520000|2024-11-20 08:48:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|17
1732092530000|2024-11-20 08:48:50|||||||||49
1732037100000|2024-11-19 17:25:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|50
1732092540000|2024-11-20 08:49:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|20
1732037110000|2024-11-19 17:25:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1732092550000|2024-11-20 08:49:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|29
1732092560000|2024-11-20 08:49:20|||||||||19
1732037120000|2024-11-19 17:25:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|9
1732092570000|2024-11-20 08:49:30|||||||||1
1732092580000|2024-11-20 08:49:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|117
1732037130000|2024-11-19 17:25:30|9410|9408|9410|9408|9410|9408|9410|9408|11
1732092590000|2024-11-20 08:49:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|57
1732092600000|2024-11-20 08:50:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1732037140000|2024-11-19 17:25:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732092610000|2024-11-20 08:50:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|130
1732092620000|2024-11-20 08:50:20|||||||||6
1732037150000|2024-11-19 17:25:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732092640000|2024-11-20 08:50:40|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|16
1732037180000|2024-11-19 17:26:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|8
1732092650000|2024-11-20 08:50:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|15
1732092660000|2024-11-20 08:51:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|22
1732037190000|2024-11-19 17:26:30|||||||||1
1732092670000|2024-11-20 08:51:10|||||||||13
1732092690000|2024-11-20 08:51:30|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|36
1732037200000|2024-11-19 17:26:40|9408|9406|9408|9406|9408|9406|9408|9406|50
1732092700000|2024-11-20 08:51:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1732092710000|2024-11-20 08:51:50|||||||||3
1732037210000|2024-11-19 17:26:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1732092720000|2024-11-20 08:52:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|42
1732037220000|2024-11-19 17:27:00|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|11
1732092730000|2024-11-20 08:52:10|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|16
1732092740000|2024-11-20 08:52:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|5
1732037230000|2024-11-19 17:27:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1732092750000|2024-11-20 08:52:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|102
1732092760000|2024-11-20 08:52:40|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|26
1732037240000|2024-11-19 17:27:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|28
1732092770000|2024-11-20 08:52:50|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|28
1732092780000|2024-11-20 08:53:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|17
1732037250000|2024-11-19 17:27:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|20
1732092790000|2024-11-20 08:53:10|||||||||1
1732092800000|2024-11-20 08:53:20|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|150
1732037260000|2024-11-19 17:27:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|7
1732092810000|2024-11-20 08:53:30|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|9
1732092820000|2024-11-20 08:53:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|20
1732037280000|2024-11-19 17:28:00|9408|9406|9408|9406|9408.5|9406.5|9408|9406|21
1732092830000|2024-11-20 08:53:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1732092840000|2024-11-20 08:54:00|9368|9366|9368|9366|9368.5|9366.5|9368|9366|29
1732037290000|2024-11-19 17:28:10|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|10
1732092850000|2024-11-20 08:54:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|8
1732092860000|2024-11-20 08:54:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1732037300000|2024-11-19 17:28:20|9407.5|9405.5|9407.5|9405.5|9408|9406|9407.5|9405.5|3
1732092870000|2024-11-20 08:54:30|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|31
1732037310000|2024-11-19 17:28:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|8
1732092880000|2024-11-20 08:54:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|22
1732092890000|2024-11-20 08:54:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|89
1732037320000|2024-11-19 17:28:40|||||||||14
1732092900000|2024-11-20 08:55:00|9367|9365|9368|9366|9368|9366|9366.5|9364.5|39
1732092910000|2024-11-20 08:55:10|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|13
1732037330000|2024-11-19 17:28:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|4
1732092930000|2024-11-20 08:55:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|87
1732037340000|2024-11-19 17:29:00|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|0
1732092940000|2024-11-20 08:55:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|33
1732092950000|2024-11-20 08:55:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|29
1732037350000|2024-11-19 17:29:10|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|114
1732092960000|2024-11-20 08:56:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|35
1732092970000|2024-11-20 08:56:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369|9367|125
1732037360000|2024-11-19 17:29:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|7
1732092980000|2024-11-20 08:56:20|||||||||1
1732092990000|2024-11-20 08:56:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|44
1732037370000|2024-11-19 17:29:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|28
1732093000000|2024-11-20 08:56:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|47
1732037380000|2024-11-19 17:29:40|9407|9405|9407|9405|9407|9405|9407|9405|10
1732093010000|2024-11-20 08:56:50|9369|9367|9369|9367|9369|9367|9369|9367|13
1732093020000|2024-11-20 08:57:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1732037390000|2024-11-19 17:29:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|28
1732093040000|2024-11-20 08:57:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|74
1732093050000|2024-11-20 08:57:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|11
1732037400000|2024-11-19 17:30:00|||||||||22
1732093060000|2024-11-20 08:57:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1732093080000|2024-11-20 08:58:00|||||||||2
1732037410000|2024-11-19 17:30:10|9407|9405|9407|9405|9407|9405|9406.5|9404.5|33
1732093090000|2024-11-20 08:58:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|31
1732093100000|2024-11-20 08:58:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|43
1732037420000|2024-11-19 17:30:20|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|2
1732093120000|2024-11-20 08:58:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|21
1732093130000|2024-11-20 08:58:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|85
1732037430000|2024-11-19 17:30:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|0
1732093140000|2024-11-20 08:59:00|||||||||12
1732093150000|2024-11-20 08:59:10|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|41
1732037440000|2024-11-19 17:30:40|9407|9405|9407|9405|9407.5|9405.5|9407|9405|1
1732093160000|2024-11-20 08:59:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|3
1732037450000|2024-11-19 17:30:50|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|0
1732093170000|2024-11-20 08:59:30|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|54
1732093180000|2024-11-20 08:59:40|||||||||11
1732037460000|2024-11-19 17:31:00|||||||||4
1732093190000|2024-11-20 08:59:50|||||||||22
1732093200000|2024-11-20 09:00:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|10
1732037470000|2024-11-19 17:31:10|9406.5|9404.5|9407|9405|9407|9405|9406.5|9404.5|0
1732093210000|2024-11-20 09:00:10|||||||||7
1732037480000|2024-11-19 17:31:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|3
1732093220000|2024-11-20 09:00:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|12
1732093230000|2024-11-20 09:00:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|27
1732037500000|2024-11-19 17:31:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|39
1732093240000|2024-11-20 09:00:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1732093250000|2024-11-20 09:00:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1732037520000|2024-11-19 17:32:00|9407|9405|9407|9405|9407|9405|9407|9405|15
1732093260000|2024-11-20 09:01:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|52
1732093270000|2024-11-20 09:01:10|||||||||15
1732037530000|2024-11-19 17:32:10|9406.5|9404.5|9406.5|9404.5|9407|9405|9406.5|9404.5|1
1732093280000|2024-11-20 09:01:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|26
1732093300000|2024-11-20 09:01:40|||||||||4
1732037540000|2024-11-19 17:32:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|10
1732093310000|2024-11-20 09:01:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|121
1732093320000|2024-11-20 09:02:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|38
1732037560000|2024-11-19 17:32:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|4
1732093330000|2024-11-20 09:02:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|28
1732093340000|2024-11-20 09:02:20|||||||||11
1732037570000|2024-11-19 17:32:50|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|12
1732093360000|2024-11-20 09:02:40|||||||||2
1732093370000|2024-11-20 09:02:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1732037610000|2024-11-19 17:33:30|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|5
1732093380000|2024-11-20 09:03:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|5
1732093400000|2024-11-20 09:03:20|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|61
1732037640000|2024-11-19 17:34:00|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|13
1732093410000|2024-11-20 09:03:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|6
1732093420000|2024-11-20 09:03:40|||||||||11
1732037650000|2024-11-19 17:34:10|||||||||3
1732093430000|2024-11-20 09:03:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|28
1732037680000|2024-11-19 17:34:40|||||||||2
1732093440000|2024-11-20 09:04:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|40
1732093450000|2024-11-20 09:04:10|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|50
1732037690000|2024-11-19 17:34:50|||||||||1
1732093460000|2024-11-20 09:04:20|9359|9357|9359|9357|9359|9357|9359|9357|14
1732093470000|2024-11-20 09:04:30|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|8
1732037700000|2024-11-19 17:35:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|20
1732093480000|2024-11-20 09:04:40|9359.5|9357.5|9361|9359|9361.5|9359.5|9358.5|9356.5|58
1732093490000|2024-11-20 09:04:50|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|39
1732037710000|2024-11-19 17:35:10|||||||||7
1732093500000|2024-11-20 09:05:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|83
1732037720000|2024-11-19 17:35:20|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|0
1732093510000|2024-11-20 09:05:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|35
1732093520000|2024-11-20 09:05:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|45
1732037730000|2024-11-19 17:35:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|5
1732093530000|2024-11-20 09:05:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|14
1732093540000|2024-11-20 09:05:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|15
1732037740000|2024-11-19 17:35:40|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|3
1732093550000|2024-11-20 09:05:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|39
1732093560000|2024-11-20 09:06:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|63
1732037770000|2024-11-19 17:36:10|||||||||10
1732093570000|2024-11-20 09:06:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|103
1732037780000|2024-11-19 17:36:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|77
1732093580000|2024-11-20 09:06:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|182
1732037810000|2024-11-19 17:36:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|41
1732037850000|2024-11-19 17:37:30|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|25
1732037860000|2024-11-19 17:37:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|30
1732037870000|2024-11-19 17:37:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|22
1732037880000|2024-11-19 17:38:00|9407|9405|9407|9405|9407.5|9405.5|9407|9405|11
1732037890000|2024-11-19 17:38:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1732037900000|2024-11-19 17:38:20|9407|9405|9407|9405|9407|9405|9407|9405|9
1732037910000|2024-11-19 17:38:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1732037940000|2024-11-19 17:39:00|||||||||3
1732037950000|2024-11-19 17:39:10|||||||||4
1732037960000|2024-11-19 17:39:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|22
1732037970000|2024-11-19 17:39:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|2
1732038000000|2024-11-19 17:40:00|||||||||2
1732038010000|2024-11-19 17:40:10|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9405.5|9403.5|73
1732038020000|2024-11-19 17:40:20|||||||||1
1732038030000|2024-11-19 17:40:30|||||||||2
1732038040000|2024-11-19 17:40:40|||||||||3
1732038050000|2024-11-19 17:40:50|9408|9406|9408|9406|9408|9406|9408|9406|5
1732038060000|2024-11-19 17:41:00|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|4
1732038070000|2024-11-19 17:41:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|0
1732038090000|2024-11-19 17:41:30|||||||||9
1732038100000|2024-11-19 17:41:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|3
1732038110000|2024-11-19 17:41:50|9410.5|9408.5|9411|9409|9411|9409|9410.5|9408.5|41
1732038120000|2024-11-19 17:42:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|5
1732038130000|2024-11-19 17:42:10|9411|9409|9411|9409|9411|9409|9411|9409|1
1732038140000|2024-11-19 17:42:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732038160000|2024-11-19 17:42:40|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|82
1732038170000|2024-11-19 17:42:50|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|14
1732038180000|2024-11-19 17:43:00|||||||||10
1732038190000|2024-11-19 17:43:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|4
1732038200000|2024-11-19 17:43:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|32
1732038210000|2024-11-19 17:43:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|37
1732038240000|2024-11-19 17:44:00|9410|9408|9410|9408|9410.5|9408.5|9410|9408|24
1732038250000|2024-11-19 17:44:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|5
1732038260000|2024-11-19 17:44:20|||||||||1
1732038270000|2024-11-19 17:44:30|||||||||4
1732038280000|2024-11-19 17:44:40|||||||||1
1732038300000|2024-11-19 17:45:00|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|13
1732038310000|2024-11-19 17:45:10|||||||||1
1732038320000|2024-11-19 17:45:20|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|20
1732038330000|2024-11-19 17:45:30|||||||||2
1732038340000|2024-11-19 17:45:40|||||||||1
1732038360000|2024-11-19 17:46:00|||||||||1
1732038380000|2024-11-19 17:46:20|||||||||1
1732038390000|2024-11-19 17:46:30|||||||||7
1732038400000|2024-11-19 17:46:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|70
1732038410000|2024-11-19 17:46:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|30
1732038430000|2024-11-19 17:47:10|||||||||1
1732038460000|2024-11-19 17:47:40|||||||||15
1732038470000|2024-11-19 17:47:50|||||||||6
1732038480000|2024-11-19 17:48:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|19
1732038490000|2024-11-19 17:48:10|||||||||1
1732038520000|2024-11-19 17:48:40|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|27
1732038540000|2024-11-19 17:49:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732038610000|2024-11-19 17:50:10|||||||||31
1732038640000|2024-11-19 17:50:40|9410|9408|9410|9408|9410|9408|9410|9408|32
1732038650000|2024-11-19 17:50:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|0
1732038670000|2024-11-19 17:51:10|||||||||5
1732038680000|2024-11-19 17:51:20|||||||||1
1732038690000|2024-11-19 17:51:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|57
1732038700000|2024-11-19 17:51:40|||||||||2
1732038710000|2024-11-19 17:51:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|26
1732038720000|2024-11-19 17:52:00|||||||||2
1732038750000|2024-11-19 17:52:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|15
1732038760000|2024-11-19 17:52:40|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|20
1732038780000|2024-11-19 17:53:00|9409|9407|9409|9407|9409|9407|9409|9407|10
1732038790000|2024-11-19 17:53:10|||||||||1
1732038810000|2024-11-19 17:53:30|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|13
1732038830000|2024-11-19 17:53:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|2
1732038850000|2024-11-19 17:54:10|||||||||1
1732038860000|2024-11-19 17:54:20|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|23
1732038870000|2024-11-19 17:54:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1732038910000|2024-11-19 17:55:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|57
1732038920000|2024-11-19 17:55:20|||||||||11
1732038930000|2024-11-19 17:55:30|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|8
1732038940000|2024-11-19 17:55:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1732038960000|2024-11-19 17:56:00|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|16
1732038970000|2024-11-19 17:56:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|2
1732038980000|2024-11-19 17:56:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|52
1732038990000|2024-11-19 17:56:30|9406|9404|9406|9404|9406|9404|9406|9404|20
1732039000000|2024-11-19 17:56:40|9405.5|9403.5|9406|9404|9406|9404|9405.5|9403.5|3
1732039010000|2024-11-19 17:56:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1732039020000|2024-11-19 17:57:00|||||||||1
1732039030000|2024-11-19 17:57:10|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|14
1732039070000|2024-11-19 17:57:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|24
1732039080000|2024-11-19 17:58:00|9409|9407|9409|9407|9409.5|9407.5|9408.5|9406.5|13
1732039090000|2024-11-19 17:58:10|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|7
1732039100000|2024-11-19 17:58:20|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|6
1732039110000|2024-11-19 17:58:30|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|1
1732039120000|2024-11-19 17:58:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732039130000|2024-11-19 17:58:50|||||||||10
1732039140000|2024-11-19 17:59:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|41
1732039150000|2024-11-19 17:59:10|||||||||2
1732039170000|2024-11-19 17:59:30|9409|9407|9409|9407|9409|9407|9409|9407|17
1732039180000|2024-11-19 17:59:40|||||||||2
1732039190000|2024-11-19 17:59:50|||||||||6
1732089600000|2024-11-20 08:00:00|9364.5|9362.5|9364|9362|9364.5|9362.5|9363|9361|70
1732089610000|2024-11-20 08:00:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|102
1732089620000|2024-11-20 08:00:20|9363.5|9361.5|9365|9363|9365.5|9363.5|9362.5|9360.5|191
1732089630000|2024-11-20 08:00:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|41
1732089640000|2024-11-20 08:00:40|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364|9362|157
1732089650000|2024-11-20 08:00:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|184
1732089660000|2024-11-20 08:01:00|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|150
1732089670000|2024-11-20 08:01:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|138
1732089680000|2024-11-20 08:01:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|96
1732089690000|2024-11-20 08:01:30|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9358.5|9356.5|221
1732089700000|2024-11-20 08:01:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|56
1732089710000|2024-11-20 08:01:50|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|155
1732089720000|2024-11-20 08:02:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|94
1732089730000|2024-11-20 08:02:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|123
1732089740000|2024-11-20 08:02:20|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|40
1732089750000|2024-11-20 08:02:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|47
1732089760000|2024-11-20 08:02:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|37
1732089770000|2024-11-20 08:02:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|71
1732089780000|2024-11-20 08:03:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|26
1732089790000|2024-11-20 08:03:10|||||||||20
1732089800000|2024-11-20 08:03:20|||||||||29
1732089810000|2024-11-20 08:03:30|||||||||23
1732089820000|2024-11-20 08:03:40|9359.5|9357.5|9362.5|9360.5|9362.5|9360.5|9359.5|9357.5|113
1732089830000|2024-11-20 08:03:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|19
1732089840000|2024-11-20 08:04:00|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|82
1732089850000|2024-11-20 08:04:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|13
1732089860000|2024-11-20 08:04:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|81
1732089870000|2024-11-20 08:04:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|73
1732089880000|2024-11-20 08:04:40|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|71
1732089890000|2024-11-20 08:04:50|9357.5|9355.5|9357|9355|9358.5|9356.5|9357|9355|96
1732089900000|2024-11-20 08:05:00|9356.5|9354.5|9358|9356|9358.5|9356.5|9356.5|9354.5|106
1732089910000|2024-11-20 08:05:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|18
1732089920000|2024-11-20 08:05:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|59
1732089930000|2024-11-20 08:05:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|96
1732089940000|2024-11-20 08:05:40|||||||||17
1732089950000|2024-11-20 08:05:50|9358|9356|9361.5|9359.5|9361.5|9359.5|9358|9356|213
1732089960000|2024-11-20 08:06:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|18
1732089970000|2024-11-20 08:06:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|17
1732089980000|2024-11-20 08:06:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|91
1732089990000|2024-11-20 08:06:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|5
1732090000000|2024-11-20 08:06:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|77
1732090010000|2024-11-20 08:06:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|53
1732090020000|2024-11-20 08:07:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|42
1732090030000|2024-11-20 08:07:10|||||||||42
1732090040000|2024-11-20 08:07:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|32
1732090050000|2024-11-20 08:07:30|9368|9366|9368|9366|9368|9366|9366.5|9364.5|135
1732090060000|2024-11-20 08:07:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|12
1732090070000|2024-11-20 08:07:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|25
1732090090000|2024-11-20 08:08:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|107
1732090100000|2024-11-20 08:08:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1732090120000|2024-11-20 08:08:40|||||||||3
1732090140000|2024-11-20 08:09:00|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|96
1732090150000|2024-11-20 08:09:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|68
1732090170000|2024-11-20 08:09:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|50
1732090180000|2024-11-20 08:09:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|58
1732090190000|2024-11-20 08:09:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|80
1732090200000|2024-11-20 08:10:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|46
1732090210000|2024-11-20 08:10:10|||||||||9
1732090220000|2024-11-20 08:10:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|30
1732090230000|2024-11-20 08:10:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|20
1732090240000|2024-11-20 08:10:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|27
1732090250000|2024-11-20 08:10:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|19
1732090260000|2024-11-20 08:11:00|||||||||1
1732090270000|2024-11-20 08:11:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1732090280000|2024-11-20 08:11:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9
1732090290000|2024-11-20 08:11:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|12
1732090300000|2024-11-20 08:11:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|7
1732090310000|2024-11-20 08:11:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|30
1732090320000|2024-11-20 08:12:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|76
1732090330000|2024-11-20 08:12:10|||||||||7
1732090340000|2024-11-20 08:12:20|||||||||12
1732090350000|2024-11-20 08:12:30|||||||||3
1732090360000|2024-11-20 08:12:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|27
1732090380000|2024-11-20 08:13:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|75
1732090390000|2024-11-20 08:13:10|||||||||2
1732090400000|2024-11-20 08:13:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|16
1732090410000|2024-11-20 08:13:30|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|49
1732090420000|2024-11-20 08:13:40|||||||||31
1732090430000|2024-11-20 08:13:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|73
1732090440000|2024-11-20 08:14:00|||||||||4
1732090450000|2024-11-20 08:14:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|73
1732090470000|2024-11-20 08:14:30|||||||||17
1732090480000|2024-11-20 08:14:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|36
1732090490000|2024-11-20 08:14:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|99
1732090500000|2024-11-20 08:15:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|20
1732090520000|2024-11-20 08:15:20|||||||||5
1732090530000|2024-11-20 08:15:30|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|107
1732090540000|2024-11-20 08:15:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|11
1732090550000|2024-11-20 08:15:50|||||||||1
1732090570000|2024-11-20 08:16:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|49
1732090580000|2024-11-20 08:16:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|25
1732090590000|2024-11-20 08:16:30|||||||||2
1732090600000|2024-11-20 08:16:40|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|108
1732090610000|2024-11-20 08:16:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1732090620000|2024-11-20 08:17:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|27
1732090630000|2024-11-20 08:17:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|16
1732090650000|2024-11-20 08:17:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|57
1732090660000|2024-11-20 08:17:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1732090670000|2024-11-20 08:17:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|29
1732090680000|2024-11-20 08:18:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|54
1732090690000|2024-11-20 08:18:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1732090700000|2024-11-20 08:18:20|||||||||2
1732090710000|2024-11-20 08:18:30|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|113
1732090720000|2024-11-20 08:18:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|8
1732090730000|2024-11-20 08:18:50|||||||||1
1732090740000|2024-11-20 08:19:00|||||||||1
1732090750000|2024-11-20 08:19:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|30
1732090760000|2024-11-20 08:19:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|101
1732090770000|2024-11-20 08:19:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|16
1732090780000|2024-11-20 08:19:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|71
1732090790000|2024-11-20 08:19:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|91
1732090800000|2024-11-20 08:20:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|74
1732090810000|2024-11-20 08:20:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|53
1732090820000|2024-11-20 08:20:20|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|123
1732090830000|2024-11-20 08:20:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|79
1732090840000|2024-11-20 08:20:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|8
1732090850000|2024-11-20 08:20:50|9369|9367|9368|9366|9369|9367|9368|9366|84
1732090860000|2024-11-20 08:21:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1732090870000|2024-11-20 08:21:10|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|55
1732090880000|2024-11-20 08:21:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|64
1732090890000|2024-11-20 08:21:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|46
1732090900000|2024-11-20 08:21:40|9370|9368|9370.5|9368.5|9371.5|9369.5|9370|9368|110
1732090910000|2024-11-20 08:21:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|18
1732090920000|2024-11-20 08:22:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|41
1732090930000|2024-11-20 08:22:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|163
1732090940000|2024-11-20 08:22:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|17
1732090950000|2024-11-20 08:22:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|30
1732090960000|2024-11-20 08:22:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|54
1732090970000|2024-11-20 08:22:50|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|70
1732090980000|2024-11-20 08:23:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1732090990000|2024-11-20 08:23:10|9375|9373|9375|9373|9375|9373|9374.5|9372.5|22
1732091000000|2024-11-20 08:23:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375|9373|13
1732091010000|2024-11-20 08:23:30|9377|9375|9377|9375|9377|9375|9377|9375|9
1732091020000|2024-11-20 08:23:40|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|42
1732091030000|2024-11-20 08:23:50|||||||||2
1732091040000|2024-11-20 08:24:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|47
1732091050000|2024-11-20 08:24:10|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|20
1732091060000|2024-11-20 08:24:20|||||||||1
1732091070000|2024-11-20 08:24:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|81
1732091080000|2024-11-20 08:24:40|9379|9377|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|42
1732091090000|2024-11-20 08:24:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|23
1732091100000|2024-11-20 08:25:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|44
1732091110000|2024-11-20 08:25:10|||||||||4
1732091120000|2024-11-20 08:25:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|14
1732091130000|2024-11-20 08:25:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|160
1732091140000|2024-11-20 08:25:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|51
1732091150000|2024-11-20 08:25:50|||||||||4
1732091160000|2024-11-20 08:26:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|20
1732091170000|2024-11-20 08:26:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|23
1732091180000|2024-11-20 08:26:20|9378|9376|9378|9376|9378.5|9376.5|9378|9376|28
1732091190000|2024-11-20 08:26:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|36
1732091200000|2024-11-20 08:26:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|11
1732091210000|2024-11-20 08:26:50|9379|9377|9380.5|9378.5|9380.5|9378.5|9379|9377|5
1732091220000|2024-11-20 08:27:00|9379.5|9377.5|9380.5|9378.5|9381.5|9379.5|9379.5|9377.5|297
1732091230000|2024-11-20 08:27:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|14
1732091240000|2024-11-20 08:27:20|||||||||2
1732091250000|2024-11-20 08:27:30|||||||||6
1732091260000|2024-11-20 08:27:40|||||||||6
1732091270000|2024-11-20 08:27:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|28
1732091280000|2024-11-20 08:28:00|||||||||1
1732091290000|2024-11-20 08:28:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|14
1732091300000|2024-11-20 08:28:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|53
1732091310000|2024-11-20 08:28:30|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|14
1732091320000|2024-11-20 08:28:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|62
1732091330000|2024-11-20 08:28:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|15
1732091340000|2024-11-20 08:29:00|||||||||8
1732091350000|2024-11-20 08:29:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|81
1732091360000|2024-11-20 08:29:20|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|52
1732091370000|2024-11-20 08:29:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|19
1732091380000|2024-11-20 08:29:40|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|32
1732091390000|2024-11-20 08:29:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|11
1732091400000|2024-11-20 08:30:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|92
1732091410000|2024-11-20 08:30:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|221
1732091420000|2024-11-20 08:30:20|||||||||124
1732091430000|2024-11-20 08:30:30|||||||||3
1732091440000|2024-11-20 08:30:40|9378|9376|9381.5|9379.5|9381.5|9379.5|9378|9376|256
1732091450000|2024-11-20 08:30:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|9
1732091460000|2024-11-20 08:31:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|23
1732091470000|2024-11-20 08:31:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|5
1732091480000|2024-11-20 08:31:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|191
1732091490000|2024-11-20 08:31:30|9379|9377|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|41
1732091500000|2024-11-20 08:31:40|9377|9375|9377|9375|9377|9375|9376.5|9374.5|23
1732091510000|2024-11-20 08:31:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|28
1732091520000|2024-11-20 08:32:00|9376|9374|9376|9374|9376|9374|9375.5|9373.5|32
1732091530000|2024-11-20 08:32:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|3
1732091540000|2024-11-20 08:32:20|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|127
1732091550000|2024-11-20 08:32:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|44
1732091560000|2024-11-20 08:32:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|22
1732091570000|2024-11-20 08:32:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|36
1732091580000|2024-11-20 08:33:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|40
1732091590000|2024-11-20 08:33:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|96
1732091600000|2024-11-20 08:33:20|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|53
1732091610000|2024-11-20 08:33:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|45
1732091620000|2024-11-20 08:33:40|||||||||6
1732091630000|2024-11-20 08:33:50|||||||||55
1732091640000|2024-11-20 08:34:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|7
1732091650000|2024-11-20 08:34:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|36
1732091660000|2024-11-20 08:34:20|||||||||4
1732091670000|2024-11-20 08:34:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|127
1732091680000|2024-11-20 08:34:40|||||||||28
1732091690000|2024-11-20 08:34:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|16
1732091700000|2024-11-20 08:35:00|||||||||11
1732091710000|2024-11-20 08:35:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|118
1732091720000|2024-11-20 08:35:20|9375.5|9373.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|32
1732091730000|2024-11-20 08:35:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|41
1732091740000|2024-11-20 08:35:40|||||||||14
1732091750000|2024-11-20 08:35:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|26
1732091760000|2024-11-20 08:36:00|9373|9371|9373|9371|9373|9371|9373|9371|9
1732091770000|2024-11-20 08:36:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372|9370|55
1732091780000|2024-11-20 08:36:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|58
1732091790000|2024-11-20 08:36:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|35
1732091800000|2024-11-20 08:36:40|||||||||18
1732091810000|2024-11-20 08:36:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|68
1732091820000|2024-11-20 08:37:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|196
1732091830000|2024-11-20 08:37:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|156
1732091840000|2024-11-20 08:37:20|||||||||26
1732091850000|2024-11-20 08:37:30|||||||||3
1732091860000|2024-11-20 08:37:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|10
1732091870000|2024-11-20 08:37:50|||||||||2
1732091880000|2024-11-20 08:38:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|39
1732091890000|2024-11-20 08:38:10|||||||||56
1732091900000|2024-11-20 08:38:20|||||||||8
1732091910000|2024-11-20 08:38:30|||||||||2
1732091920000|2024-11-20 08:38:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|104
1732091930000|2024-11-20 08:38:50|9370|9368|9370|9368|9370.5|9368.5|9370|9368|20
1732091940000|2024-11-20 08:39:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|13
1732091950000|2024-11-20 08:39:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1732091960000|2024-11-20 08:39:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1732091970000|2024-11-20 08:39:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|77
1732091980000|2024-11-20 08:39:40|||||||||3
1732091990000|2024-11-20 08:39:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|26
1732092000000|2024-11-20 08:40:00|||||||||18
1732092010000|2024-11-20 08:40:10|||||||||1
1732092020000|2024-11-20 08:40:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|6
1732092030000|2024-11-20 08:40:30|||||||||2
1732092040000|2024-11-20 08:40:40|||||||||2
1732092050000|2024-11-20 08:40:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|26
1732092060000|2024-11-20 08:41:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|53
1732092070000|2024-11-20 08:41:10|||||||||2
1732092080000|2024-11-20 08:41:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1732092090000|2024-11-20 08:41:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|51
1732092100000|2024-11-20 08:41:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|6
1732092110000|2024-11-20 08:41:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|67
1732092120000|2024-11-20 08:42:00|||||||||15
1732092130000|2024-11-20 08:42:10|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|102
1732092140000|2024-11-20 08:42:20|||||||||2
1732092150000|2024-11-20 08:42:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|3
1732092160000|2024-11-20 08:42:40|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|29
1732092170000|2024-11-20 08:42:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|49
1732092180000|2024-11-20 08:43:00|||||||||2
1732092190000|2024-11-20 08:43:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|9
1732092200000|2024-11-20 08:43:20|||||||||20
1732092210000|2024-11-20 08:43:30|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|10
1732092220000|2024-11-20 08:43:40|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|91
1732092230000|2024-11-20 08:43:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|25
1732092240000|2024-11-20 08:44:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|53
1732092250000|2024-11-20 08:44:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|23
1732092260000|2024-11-20 08:44:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|4
1732092270000|2024-11-20 08:44:30|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|14
1732092280000|2024-11-20 08:44:40|||||||||1
1732092290000|2024-11-20 08:44:50|||||||||4
1732092300000|2024-11-20 08:45:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|24
1732092320000|2024-11-20 08:45:20|||||||||1
1732092340000|2024-11-20 08:45:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|21
1732092350000|2024-11-20 08:45:50|9370|9368|9370|9368|9370|9368|9370|9368|55
1732092360000|2024-11-20 08:46:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1732092370000|2024-11-20 08:46:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9365.5|9363.5|321
1732092380000|2024-11-20 08:46:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|21
1732092390000|2024-11-20 08:46:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1732092400000|2024-11-20 08:46:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|123
1732092410000|2024-11-20 08:46:50|||||||||6
1732092420000|2024-11-20 08:47:00|9366|9364|9368.5|9366.5|9368.5|9366.5|9366|9364|266
1732092430000|2024-11-20 08:47:10|9369|9367|9369.5|9367.5|9370.5|9368.5|9369|9367|72
1732092440000|2024-11-20 08:47:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|10
1732092450000|2024-11-20 08:47:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|70
1732092470000|2024-11-20 08:47:50|||||||||9
1732092480000|2024-11-20 08:48:00|9369.5|9367.5|9371|9369|9371|9369|9369.5|9367.5|76
1732092490000|2024-11-20 08:48:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|27
1732092500000|2024-11-20 08:48:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|10
1732092520000|2024-11-20 08:48:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|17
1732092530000|2024-11-20 08:48:50|||||||||49
1732092540000|2024-11-20 08:49:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|20
1732092550000|2024-11-20 08:49:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|29
1732092560000|2024-11-20 08:49:20|||||||||19
1732092570000|2024-11-20 08:49:30|||||||||1
1732092580000|2024-11-20 08:49:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|117
1732092590000|2024-11-20 08:49:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|57
1732092600000|2024-11-20 08:50:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1732092610000|2024-11-20 08:50:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|130
1732092620000|2024-11-20 08:50:20|||||||||6
1732092640000|2024-11-20 08:50:40|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|16
1732092650000|2024-11-20 08:50:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|15
1732092660000|2024-11-20 08:51:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|22
1732092670000|2024-11-20 08:51:10|||||||||13
1732092690000|2024-11-20 08:51:30|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|36
1732092700000|2024-11-20 08:51:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1732092710000|2024-11-20 08:51:50|||||||||3
1732092720000|2024-11-20 08:52:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|42
1732092730000|2024-11-20 08:52:10|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|16
1732092740000|2024-11-20 08:52:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|5
1732092750000|2024-11-20 08:52:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|102
1732092760000|2024-11-20 08:52:40|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|26
1732092770000|2024-11-20 08:52:50|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|28
1732092780000|2024-11-20 08:53:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|17
1732092790000|2024-11-20 08:53:10|||||||||1
1732092800000|2024-11-20 08:53:20|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|150
1732092810000|2024-11-20 08:53:30|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|9
1732092820000|2024-11-20 08:53:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|20
1732092830000|2024-11-20 08:53:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1732092840000|2024-11-20 08:54:00|9368|9366|9368|9366|9368.5|9366.5|9368|9366|29
1732092850000|2024-11-20 08:54:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|8
1732092860000|2024-11-20 08:54:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1732092870000|2024-11-20 08:54:30|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|31
1732092880000|2024-11-20 08:54:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|22
1732092890000|2024-11-20 08:54:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|89
1732092900000|2024-11-20 08:55:00|9367|9365|9368|9366|9368|9366|9366.5|9364.5|39
1732092910000|2024-11-20 08:55:10|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|13
1732092930000|2024-11-20 08:55:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|87
1732092940000|2024-11-20 08:55:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|33
1732092950000|2024-11-20 08:55:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|29
1732092960000|2024-11-20 08:56:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|35
1732092970000|2024-11-20 08:56:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369|9367|125
1732092980000|2024-11-20 08:56:20|||||||||1
1732092990000|2024-11-20 08:56:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|44
1732093000000|2024-11-20 08:56:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|47
1732093010000|2024-11-20 08:56:50|9369|9367|9369|9367|9369|9367|9369|9367|13
1732093020000|2024-11-20 08:57:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1732093040000|2024-11-20 08:57:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|74
1732093050000|2024-11-20 08:57:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|11
1732093060000|2024-11-20 08:57:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1732093080000|2024-11-20 08:58:00|||||||||2
1732093090000|2024-11-20 08:58:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|31
1732093100000|2024-11-20 08:58:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|43
1732093120000|2024-11-20 08:58:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|21
1732093130000|2024-11-20 08:58:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|85
1732093140000|2024-11-20 08:59:00|||||||||12
1732093150000|2024-11-20 08:59:10|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|41
1732093160000|2024-11-20 08:59:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|3
1732093170000|2024-11-20 08:59:30|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|54
1732093180000|2024-11-20 08:59:40|||||||||11
1732093190000|2024-11-20 08:59:50|||||||||22
1732093200000|2024-11-20 09:00:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|10
1732093210000|2024-11-20 09:00:10|||||||||7
1732093220000|2024-11-20 09:00:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|12
1732093230000|2024-11-20 09:00:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|27
1732093240000|2024-11-20 09:00:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1732093250000|2024-11-20 09:00:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1732093260000|2024-11-20 09:01:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|52
1732093270000|2024-11-20 09:01:10|||||||||15
1732093280000|2024-11-20 09:01:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|26
1732093300000|2024-11-20 09:01:40|||||||||4
1732093310000|2024-11-20 09:01:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|121
1732093320000|2024-11-20 09:02:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|38
1732093330000|2024-11-20 09:02:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|28
1732093340000|2024-11-20 09:02:20|||||||||11
1732093360000|2024-11-20 09:02:40|||||||||2
1732093370000|2024-11-20 09:02:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1732093380000|2024-11-20 09:03:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|5
1732093400000|2024-11-20 09:03:20|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|61
1732093410000|2024-11-20 09:03:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|6
1732093420000|2024-11-20 09:03:40|||||||||11
1732093430000|2024-11-20 09:03:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|28
1732093440000|2024-11-20 09:04:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|40
1732093450000|2024-11-20 09:04:10|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|50
1732093460000|2024-11-20 09:04:20|9359|9357|9359|9357|9359|9357|9359|9357|14
1732093470000|2024-11-20 09:04:30|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|8
1732093480000|2024-11-20 09:04:40|9359.5|9357.5|9361|9359|9361.5|9359.5|9358.5|9356.5|58
1732093490000|2024-11-20 09:04:50|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|39
1732093500000|2024-11-20 09:05:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|83
1732093510000|2024-11-20 09:05:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|35
1732093520000|2024-11-20 09:05:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|45
1732093530000|2024-11-20 09:05:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|14
1732093540000|2024-11-20 09:05:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|15
1732093550000|2024-11-20 09:05:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|39
1732093560000|2024-11-20 09:06:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|63
1732093570000|2024-11-20 09:06:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|103
1732093580000|2024-11-20 09:06:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|182
1732093590000|2024-11-20 09:06:30|||||||||11
1732093600000|2024-11-20 09:06:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1732093610000|2024-11-20 09:06:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|71
1732093620000|2024-11-20 09:07:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|190
1732093630000|2024-11-20 09:07:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1732093640000|2024-11-20 09:07:20|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|14
1732093650000|2024-11-20 09:07:30|||||||||6
1732093660000|2024-11-20 09:07:40|||||||||73
1732093670000|2024-11-20 09:07:50|||||||||1
1732093680000|2024-11-20 09:08:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|127
1732093690000|2024-11-20 09:08:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|91
1732093700000|2024-11-20 09:08:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|50
1732093710000|2024-11-20 09:08:30|||||||||83
1732093720000|2024-11-20 09:08:40|||||||||11
1732093730000|2024-11-20 09:08:50|||||||||2
1732093740000|2024-11-20 09:09:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|14
1732093750000|2024-11-20 09:09:10|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|57
1732093760000|2024-11-20 09:09:20|||||||||38
1732093770000|2024-11-20 09:09:30|||||||||85
1732093790000|2024-11-20 09:09:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|45
1732093800000|2024-11-20 09:10:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|331
1732093810000|2024-11-20 09:10:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1732093820000|2024-11-20 09:10:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|54
1732093830000|2024-11-20 09:10:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1732093840000|2024-11-20 09:10:40|9355|9353|9355|9353|9355.5|9353.5|9354.5|9352.5|51
1732093850000|2024-11-20 09:10:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|21
1732093860000|2024-11-20 09:11:00|||||||||79
1732093870000|2024-11-20 09:11:10|||||||||34
1732093880000|2024-11-20 09:11:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|9
1732093890000|2024-11-20 09:11:30|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|47
1732093900000|2024-11-20 09:11:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1732093910000|2024-11-20 09:11:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|15
1732093920000|2024-11-20 09:12:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|70
1732093930000|2024-11-20 09:12:10|9357|9355|9357|9355|9357|9355|9357|9355|46
1732093940000|2024-11-20 09:12:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|36
1732093950000|2024-11-20 09:12:30|9356|9354|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|26
1732093970000|2024-11-20 09:12:50|||||||||16
1732093980000|2024-11-20 09:13:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|23
1732094000000|2024-11-20 09:13:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9
1732094010000|2024-11-20 09:13:30|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|85
1732094020000|2024-11-20 09:13:40|||||||||2
1732094030000|2024-11-20 09:13:50|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|21
1732094040000|2024-11-20 09:14:00|9357.5|9355.5|9354.5|9352.5|9357.5|9355.5|9354.5|9352.5|7
1732094050000|2024-11-20 09:14:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|287
1732094060000|2024-11-20 09:14:20|||||||||88
1732094070000|2024-11-20 09:14:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|273
1732094080000|2024-11-20 09:14:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|24
1732094090000|2024-11-20 09:14:50|9355|9353|9355|9353|9355.5|9353.5|9355|9353|22
1732094100000|2024-11-20 09:15:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1732094110000|2024-11-20 09:15:10|9355|9353|9355|9353|9355|9353|9355|9353|33
1732094120000|2024-11-20 09:15:20|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|356
1732094130000|2024-11-20 09:15:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|39
1732094140000|2024-11-20 09:15:40|||||||||4
1732094150000|2024-11-20 09:15:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|96
1732094160000|2024-11-20 09:16:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|233
1732094170000|2024-11-20 09:16:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|22
1732094180000|2024-11-20 09:16:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1732094190000|2024-11-20 09:16:30|||||||||8
1732094200000|2024-11-20 09:16:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|56
1732094210000|2024-11-20 09:16:50|||||||||15
1732094220000|2024-11-20 09:17:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|59
1732094230000|2024-11-20 09:17:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|62
1732094240000|2024-11-20 09:17:20|9351.5|9349.5|9351|9349|9351.5|9349.5|9350.5|9348.5|61
1732094250000|2024-11-20 09:17:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|123
1732094260000|2024-11-20 09:17:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|30
1732094270000|2024-11-20 09:17:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|30
1732094280000|2024-11-20 09:18:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|53
1732094290000|2024-11-20 09:18:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|28
1732094310000|2024-11-20 09:18:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|23
1732094320000|2024-11-20 09:18:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|30
1732094330000|2024-11-20 09:18:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|37
1732094340000|2024-11-20 09:19:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|2
1732094360000|2024-11-20 09:19:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|107
1732094370000|2024-11-20 09:19:30|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|175
1732094380000|2024-11-20 09:19:40|9352.5|9350.5|9351|9349|9352.5|9350.5|9351|9349|178
1732094390000|2024-11-20 09:19:50|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|17
1732094400000|2024-11-20 09:20:00|9351.5|9349.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|44
1732094410000|2024-11-20 09:20:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|4
1732094420000|2024-11-20 09:20:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|51
1732094430000|2024-11-20 09:20:30|||||||||1
1732094450000|2024-11-20 09:20:50|||||||||38
1732094460000|2024-11-20 09:21:00|||||||||8
1732094470000|2024-11-20 09:21:10|||||||||126
1732094480000|2024-11-20 09:21:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|165
1732094490000|2024-11-20 09:21:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|31
1732094500000|2024-11-20 09:21:40|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|165
1732094510000|2024-11-20 09:21:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|8
1732094520000|2024-11-20 09:22:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|10
1732094530000|2024-11-20 09:22:10|||||||||52
1732094540000|2024-11-20 09:22:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|39
1732094550000|2024-11-20 09:22:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1732094560000|2024-11-20 09:22:40|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|27
1732094570000|2024-11-20 09:22:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|5
1732094580000|2024-11-20 09:23:00|||||||||4
1732094590000|2024-11-20 09:23:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|68
1732094600000|2024-11-20 09:23:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1732094610000|2024-11-20 09:23:30|9352|9350|9352|9350|9352.5|9350.5|9352|9350|17
1732094620000|2024-11-20 09:23:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|3
1732094630000|2024-11-20 09:23:50|||||||||2
1732094640000|2024-11-20 09:24:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|9
1732094650000|2024-11-20 09:24:10|9352|9350|9350.5|9348.5|9352|9350|9350.5|9348.5|179
1732094660000|2024-11-20 09:24:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|98
1732094670000|2024-11-20 09:24:30|9350|9348|9350|9348|9350|9348|9350|9348|45
1732094680000|2024-11-20 09:24:40|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|22
1732094690000|2024-11-20 09:24:50|||||||||113
1732094700000|2024-11-20 09:25:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|31
1732094710000|2024-11-20 09:25:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|10
1732094720000|2024-11-20 09:25:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1732094730000|2024-11-20 09:25:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|103
1732094740000|2024-11-20 09:25:40|||||||||1
1732094750000|2024-11-20 09:25:50|||||||||1
1732094760000|2024-11-20 09:26:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|184
1732094770000|2024-11-20 09:26:10|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|88
1732094780000|2024-11-20 09:26:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|11
1732094790000|2024-11-20 09:26:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|30
1732094800000|2024-11-20 09:26:40|||||||||101
1732094810000|2024-11-20 09:26:50|||||||||332
1732094820000|2024-11-20 09:27:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|173
1732094830000|2024-11-20 09:27:10|||||||||16
1732094850000|2024-11-20 09:27:30|||||||||26
1732094860000|2024-11-20 09:27:40|||||||||14
1732094870000|2024-11-20 09:27:50|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|29
1732094880000|2024-11-20 09:28:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|47
1732094890000|2024-11-20 09:28:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|4
1732094910000|2024-11-20 09:28:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|32
1732094920000|2024-11-20 09:28:40|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|19
1732094930000|2024-11-20 09:28:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|111
1732094940000|2024-11-20 09:29:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|51
1732094950000|2024-11-20 09:29:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|23
1732094960000|2024-11-20 09:29:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|139
1732094970000|2024-11-20 09:29:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|39
1732094980000|2024-11-20 09:29:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|122
1732094990000|2024-11-20 09:29:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|13
1732095000000|2024-11-20 09:30:00|||||||||17
1732095010000|2024-11-20 09:30:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1732095020000|2024-11-20 09:30:20|||||||||14
1732095030000|2024-11-20 09:30:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|25
1732095040000|2024-11-20 09:30:40|9346|9344|9346|9344|9346|9344|9346|9344|40
1732095050000|2024-11-20 09:30:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1732095060000|2024-11-20 09:31:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1732095070000|2024-11-20 09:31:10|||||||||93
1732095080000|2024-11-20 09:31:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|50
1732095090000|2024-11-20 09:31:30|||||||||2
1732095100000|2024-11-20 09:31:40|||||||||12
1732095110000|2024-11-20 09:31:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|20
1732095120000|2024-11-20 09:32:00|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|20
1732095130000|2024-11-20 09:32:10|9349.5|9347.5|9349|9347|9350.5|9348.5|9349|9347|71
1732095140000|2024-11-20 09:32:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|20
1732095150000|2024-11-20 09:32:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|7
1732095160000|2024-11-20 09:32:40|||||||||1
1732095170000|2024-11-20 09:32:50|||||||||1
1732095180000|2024-11-20 09:33:00|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|23
1732095190000|2024-11-20 09:33:10|||||||||1
1732095200000|2024-11-20 09:33:20|||||||||2
1732095210000|2024-11-20 09:33:30|||||||||45
1732095220000|2024-11-20 09:33:40|||||||||2
1732095230000|2024-11-20 09:33:50|||||||||2
1732095240000|2024-11-20 09:34:00|||||||||6
1732095250000|2024-11-20 09:34:10|||||||||9
1732095260000|2024-11-20 09:34:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|7
1732095270000|2024-11-20 09:34:30|||||||||2
1732095280000|2024-11-20 09:34:40|||||||||1
1732095290000|2024-11-20 09:34:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|106
1732095300000|2024-11-20 09:35:00|||||||||3
1732095310000|2024-11-20 09:35:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|65
1732095320000|2024-11-20 09:35:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|100
1732095330000|2024-11-20 09:35:30|||||||||60
1732095340000|2024-11-20 09:35:40|||||||||3
1732095350000|2024-11-20 09:35:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|35
1732095360000|2024-11-20 09:36:00|9353.5|9351.5|9355|9353|9355|9353|9353.5|9351.5|59
1732095370000|2024-11-20 09:36:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1732095380000|2024-11-20 09:36:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|26
1732095390000|2024-11-20 09:36:30|9354|9352|9354|9352|9354|9352|9354|9352|14
1732095400000|2024-11-20 09:36:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|10
1732095410000|2024-11-20 09:36:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|28
1732095420000|2024-11-20 09:37:00|||||||||2
1732095430000|2024-11-20 09:37:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1732095440000|2024-11-20 09:37:20|||||||||2
1732095450000|2024-11-20 09:37:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|18
1732095480000|2024-11-20 09:38:00|||||||||5
1732095490000|2024-11-20 09:38:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1732095500000|2024-11-20 09:38:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|11
1732095510000|2024-11-20 09:38:30|||||||||1
1732095520000|2024-11-20 09:38:40|||||||||2
1732095530000|2024-11-20 09:38:50|||||||||1
1732095540000|2024-11-20 09:39:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|8
1732095550000|2024-11-20 09:39:10|||||||||1
1732095560000|2024-11-20 09:39:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|58
1732095570000|2024-11-20 09:39:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|29
1732095580000|2024-11-20 09:39:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|19
1732095590000|2024-11-20 09:39:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|13
1732095600000|2024-11-20 09:40:00|||||||||22
1732095610000|2024-11-20 09:40:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|108
1732095620000|2024-11-20 09:40:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|29
1732095630000|2024-11-20 09:40:30|9355|9353|9355|9353|9355|9353|9354.5|9352.5|37
1732095640000|2024-11-20 09:40:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|19
1732095650000|2024-11-20 09:40:50|9356|9354|9356|9354|9356|9354|9356|9354|60
1732095660000|2024-11-20 09:41:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|8
1732095670000|2024-11-20 09:41:10|9356.5|9354.5|9356|9354|9356.5|9354.5|9356|9354|37
1732095680000|2024-11-20 09:41:20|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|16
1732095690000|2024-11-20 09:41:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|28
1732095710000|2024-11-20 09:41:50|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|45
1732095720000|2024-11-20 09:42:00|||||||||26
1732095730000|2024-11-20 09:42:10|||||||||15
1732095740000|2024-11-20 09:42:20|||||||||1
1732095750000|2024-11-20 09:42:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|25
1732095760000|2024-11-20 09:42:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|26
1732095770000|2024-11-20 09:42:50|||||||||6
1732095780000|2024-11-20 09:43:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|15
1732095810000|2024-11-20 09:43:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1732095820000|2024-11-20 09:43:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|126
1732095830000|2024-11-20 09:43:50|||||||||6
1732095840000|2024-11-20 09:44:00|||||||||2
1732095850000|2024-11-20 09:44:10|||||||||8
1732095860000|2024-11-20 09:44:20|||||||||1
1732095880000|2024-11-20 09:44:40|||||||||14
1732095890000|2024-11-20 09:44:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|49
1732095900000|2024-11-20 09:45:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|44
1732095910000|2024-11-20 09:45:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|33
1732095920000|2024-11-20 09:45:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|49
1732095940000|2024-11-20 09:45:40|||||||||11
1732095950000|2024-11-20 09:45:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|111
1732095960000|2024-11-20 09:46:00|||||||||37
1732095970000|2024-11-20 09:46:10|||||||||12
1732095990000|2024-11-20 09:46:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|58
1732096000000|2024-11-20 09:46:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|170
1732096010000|2024-11-20 09:46:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|28
1732096030000|2024-11-20 09:47:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|129
1732096040000|2024-11-20 09:47:20|||||||||4
1732096050000|2024-11-20 09:47:30|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|30
1732096060000|2024-11-20 09:47:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|2
1732096070000|2024-11-20 09:47:50|||||||||1
1732096090000|2024-11-20 09:48:10|||||||||21
1732096110000|2024-11-20 09:48:30|||||||||5
1732096120000|2024-11-20 09:48:40|||||||||8
1732096130000|2024-11-20 09:48:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|16
1732096160000|2024-11-20 09:49:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|76
1732096190000|2024-11-20 09:49:50|||||||||3
1732096200000|2024-11-20 09:50:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|32
1732096210000|2024-11-20 09:50:10|||||||||2
1732096220000|2024-11-20 09:50:20|||||||||8
1732096230000|2024-11-20 09:50:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|22
1732096260000|2024-11-20 09:51:00|||||||||3
1732096280000|2024-11-20 09:51:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|27
1732096300000|2024-11-20 09:51:40|||||||||1
1732096310000|2024-11-20 09:51:50|||||||||1
1732096330000|2024-11-20 09:52:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|6
1732096340000|2024-11-20 09:52:20|||||||||5
1732096350000|2024-11-20 09:52:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|35
1732096360000|2024-11-20 09:52:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|10
1732096370000|2024-11-20 09:52:50|||||||||2
1732096380000|2024-11-20 09:53:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|47
1732096390000|2024-11-20 09:53:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|71
1732096420000|2024-11-20 09:53:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|122
1732096430000|2024-11-20 09:53:50|||||||||3
1732096440000|2024-11-20 09:54:00|||||||||14
1732096450000|2024-11-20 09:54:10|||||||||1
1732096460000|2024-11-20 09:54:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1732096480000|2024-11-20 09:54:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1732096490000|2024-11-20 09:54:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|45
1732096500000|2024-11-20 09:55:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|49
1732096510000|2024-11-20 09:55:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1732096520000|2024-11-20 09:55:20|||||||||8
1732096530000|2024-11-20 09:55:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1732096540000|2024-11-20 09:55:40|||||||||1
1732096550000|2024-11-20 09:55:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|51
1732096560000|2024-11-20 09:56:00|||||||||29
1732096570000|2024-11-20 09:56:10|||||||||9
1732096580000|2024-11-20 09:56:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|30
1732096590000|2024-11-20 09:56:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|11
1732096600000|2024-11-20 09:56:40|||||||||12
1732096610000|2024-11-20 09:56:50|9352|9350|9352|9350|9352|9350|9352|9350|27
1732096620000|2024-11-20 09:57:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|42
1732096630000|2024-11-20 09:57:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1732096640000|2024-11-20 09:57:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|17
1732096650000|2024-11-20 09:57:30|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|5
1732096660000|2024-11-20 09:57:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1732096670000|2024-11-20 09:57:50|||||||||3
1732096680000|2024-11-20 09:58:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|44
1732096720000|2024-11-20 09:58:40|||||||||2
1732096740000|2024-11-20 09:59:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|7
1732096750000|2024-11-20 09:59:10|||||||||13
1732096760000|2024-11-20 09:59:20|||||||||1
1732096780000|2024-11-20 09:59:40|9352|9350|9352|9350|9352|9350|9351.5|9349.5|17
1732096790000|2024-11-20 09:59:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|44
1732096800000|2024-11-20 10:00:00|9350.5|9348.5|9349|9347|9351.5|9349.5|9347.5|9345.5|198
1732096810000|2024-11-20 10:00:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|43
1732096820000|2024-11-20 10:00:20|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|44
1732096830000|2024-11-20 10:00:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|38
1732096840000|2024-11-20 10:00:40|9351.5|9349.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|160
1732096850000|2024-11-20 10:00:50|9351|9349|9354|9352|9354|9352|9351|9349|31
1732096860000|2024-11-20 10:01:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|16
1732096880000|2024-11-20 10:01:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|34
1732096890000|2024-11-20 10:01:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|12
1732096900000|2024-11-20 10:01:40|9352|9350|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|49
1732096910000|2024-11-20 10:01:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1732096920000|2024-11-20 10:02:00|||||||||34
1732096930000|2024-11-20 10:02:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|52
1732096940000|2024-11-20 10:02:20|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|8
1732096950000|2024-11-20 10:02:30|||||||||1
1732096960000|2024-11-20 10:02:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1732096970000|2024-11-20 10:02:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|8
1732096980000|2024-11-20 10:03:00|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|15
1732096990000|2024-11-20 10:03:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|48
1732097000000|2024-11-20 10:03:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|86
1732097010000|2024-11-20 10:03:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|21
1732097020000|2024-11-20 10:03:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|62
1732097030000|2024-11-20 10:03:50|||||||||8
1732097040000|2024-11-20 10:04:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1732097050000|2024-11-20 10:04:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|89
1732097060000|2024-11-20 10:04:20|||||||||2
1732097070000|2024-11-20 10:04:30|||||||||1
1732097080000|2024-11-20 10:04:40|||||||||2
1732097090000|2024-11-20 10:04:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1732097100000|2024-11-20 10:05:00|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|13
1732097110000|2024-11-20 10:05:10|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|2
1732097120000|2024-11-20 10:05:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|111
1732097130000|2024-11-20 10:05:30|||||||||1
1732097140000|2024-11-20 10:05:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|4
1732097150000|2024-11-20 10:05:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|56
1732097160000|2024-11-20 10:06:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|6
1732097170000|2024-11-20 10:06:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1732097180000|2024-11-20 10:06:20|||||||||1
1732097190000|2024-11-20 10:06:30|||||||||6
1732097200000|2024-11-20 10:06:40|||||||||12
1732097210000|2024-11-20 10:06:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1732097220000|2024-11-20 10:07:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|34
1732097240000|2024-11-20 10:07:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|55
1732097250000|2024-11-20 10:07:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|89
1732097260000|2024-11-20 10:07:40|9351|9349|9351|9349|9351|9349|9350.5|9348.5|17
1732097270000|2024-11-20 10:07:50|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|9
1732097280000|2024-11-20 10:08:00|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|26
1732097290000|2024-11-20 10:08:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|77
1732097300000|2024-11-20 10:08:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|8
1732097310000|2024-11-20 10:08:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|29
1732097330000|2024-11-20 10:08:50|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|33
1732097340000|2024-11-20 10:09:00|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|25
1732097350000|2024-11-20 10:09:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|4
1732097360000|2024-11-20 10:09:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1732097380000|2024-11-20 10:09:40|||||||||27
1732097390000|2024-11-20 10:09:50|||||||||11
1732097400000|2024-11-20 10:10:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|16
1732097410000|2024-11-20 10:10:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|32
1732097420000|2024-11-20 10:10:20|||||||||4
1732097440000|2024-11-20 10:10:40|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|53
1732097450000|2024-11-20 10:10:50|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|19
1732097460000|2024-11-20 10:11:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1732097470000|2024-11-20 10:11:10|||||||||1
1732097480000|2024-11-20 10:11:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|21
1732097490000|2024-11-20 10:11:30|||||||||1
1732097500000|2024-11-20 10:11:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|26
1732097510000|2024-11-20 10:11:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1732097520000|2024-11-20 10:12:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|22
1732097540000|2024-11-20 10:12:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|25
1732097550000|2024-11-20 10:12:30|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|18
1732097560000|2024-11-20 10:12:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1732097570000|2024-11-20 10:12:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|18
1732097580000|2024-11-20 10:13:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|31
1732097590000|2024-11-20 10:13:10|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|14
1732097600000|2024-11-20 10:13:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1732097610000|2024-11-20 10:13:30|||||||||73
1732097620000|2024-11-20 10:13:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|67
1732097630000|2024-11-20 10:13:50|||||||||5
1732097640000|2024-11-20 10:14:00|||||||||3
1732097650000|2024-11-20 10:14:10|||||||||1
1732097660000|2024-11-20 10:14:20|||||||||1
1732097670000|2024-11-20 10:14:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|9
1732097680000|2024-11-20 10:14:40|||||||||2
1732097690000|2024-11-20 10:14:50|||||||||9
1732097700000|2024-11-20 10:15:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|31
1732097710000|2024-11-20 10:15:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|39
1732097720000|2024-11-20 10:15:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9
1732097730000|2024-11-20 10:15:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|45
1732097740000|2024-11-20 10:15:40|||||||||1
1732097750000|2024-11-20 10:15:50|||||||||12
1732097760000|2024-11-20 10:16:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|39
1732097770000|2024-11-20 10:16:10|||||||||5
1732097780000|2024-11-20 10:16:20|||||||||1
1732097790000|2024-11-20 10:16:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|72
1732097800000|2024-11-20 10:16:40|||||||||1
1732097810000|2024-11-20 10:16:50|||||||||1
1732097820000|2024-11-20 10:17:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|76
1732097830000|2024-11-20 10:17:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9
1732097840000|2024-11-20 10:17:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1732097850000|2024-11-20 10:17:30|||||||||2
1732097860000|2024-11-20 10:17:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|6
1732097870000|2024-11-20 10:17:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|16
1732097880000|2024-11-20 10:18:00|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|17
1732097890000|2024-11-20 10:18:10|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|2
1732097900000|2024-11-20 10:18:20|||||||||2
1732097920000|2024-11-20 10:18:40|||||||||18
1732097930000|2024-11-20 10:18:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|17
1732097940000|2024-11-20 10:19:00|||||||||4
1732097950000|2024-11-20 10:19:10|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|24
1732097960000|2024-11-20 10:19:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1732097970000|2024-11-20 10:19:30|9354|9352|9354|9352|9354|9352|9353.5|9351.5|13
1732097980000|2024-11-20 10:19:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|10
1732097990000|2024-11-20 10:19:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1732098000000|2024-11-20 10:20:00|9354|9352|9354|9352|9354|9352|9353.5|9351.5|10
1732098010000|2024-11-20 10:20:10|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|26
1732098020000|2024-11-20 10:20:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1732098030000|2024-11-20 10:20:30|||||||||44
1732098050000|2024-11-20 10:20:50|||||||||1
1732098070000|2024-11-20 10:21:10|||||||||5
1732098080000|2024-11-20 10:21:20|||||||||13
1732098090000|2024-11-20 10:21:30|||||||||4
1732098100000|2024-11-20 10:21:40|||||||||2
1732098110000|2024-11-20 10:21:50|||||||||5
1732098120000|2024-11-20 10:22:00|||||||||5
1732098130000|2024-11-20 10:22:10|||||||||3
1732098150000|2024-11-20 10:22:30|||||||||1
1732098160000|2024-11-20 10:22:40|||||||||5
1732098170000|2024-11-20 10:22:50|||||||||6
1732098180000|2024-11-20 10:23:00|||||||||2
1732098190000|2024-11-20 10:23:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|91
1732098200000|2024-11-20 10:23:20|||||||||101
1732098210000|2024-11-20 10:23:30|||||||||30
1732098220000|2024-11-20 10:23:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|100
1732098230000|2024-11-20 10:23:50|||||||||1
1732098240000|2024-11-20 10:24:00|||||||||1
1732098250000|2024-11-20 10:24:10|||||||||1
1732098260000|2024-11-20 10:24:20|||||||||1
1732098270000|2024-11-20 10:24:30|||||||||1
1732098280000|2024-11-20 10:24:40|||||||||1
1732098290000|2024-11-20 10:24:50|||||||||91
1732098300000|2024-11-20 10:25:00|||||||||38
1732098310000|2024-11-20 10:25:10|||||||||1
1732098320000|2024-11-20 10:25:20|||||||||1
1732098330000|2024-11-20 10:25:30|9352.5|9350.5|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|90
1732098340000|2024-11-20 10:25:40|||||||||1
1732098350000|2024-11-20 10:25:50|||||||||26
1732098360000|2024-11-20 10:26:00|||||||||7
1732098370000|2024-11-20 10:26:10|||||||||1
1732098380000|2024-11-20 10:26:20|||||||||2
1732098390000|2024-11-20 10:26:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1732098400000|2024-11-20 10:26:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|125
1732098420000|2024-11-20 10:27:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|21
1732098430000|2024-11-20 10:27:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|11
1732098440000|2024-11-20 10:27:20|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|65
1732098450000|2024-11-20 10:27:30|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|5
1732098460000|2024-11-20 10:27:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1732098470000|2024-11-20 10:27:50|||||||||1
1732098480000|2024-11-20 10:28:00|||||||||54
1732098490000|2024-11-20 10:28:10|||||||||5
1732098500000|2024-11-20 10:28:20|||||||||25
1732098510000|2024-11-20 10:28:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1732098550000|2024-11-20 10:29:10|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|23
1732098560000|2024-11-20 10:29:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1732098570000|2024-11-20 10:29:30|||||||||76
1732098580000|2024-11-20 10:29:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|11
1732098590000|2024-11-20 10:29:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|14
1732098600000|2024-11-20 10:30:00|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|15
1732098610000|2024-11-20 10:30:10|||||||||3
1732098620000|2024-11-20 10:30:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|27
1732098650000|2024-11-20 10:30:50|9349|9347|9349|9347|9349.5|9347.5|9348.5|9346.5|36
1732098660000|2024-11-20 10:31:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|57
1732098670000|2024-11-20 10:31:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|7
1732098680000|2024-11-20 10:31:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|64
1732098690000|2024-11-20 10:31:30|||||||||130
1732098700000|2024-11-20 10:31:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|27
1732098710000|2024-11-20 10:31:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|11
1732098730000|2024-11-20 10:32:10|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|88
1732098740000|2024-11-20 10:32:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|56
1732098750000|2024-11-20 10:32:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|21
1732098760000|2024-11-20 10:32:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|17
1732098770000|2024-11-20 10:32:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|12
1732098780000|2024-11-20 10:33:00|||||||||3
1732098790000|2024-11-20 10:33:10|9353|9351|9353|9351|9353.5|9351.5|9353|9351|50
1732098800000|2024-11-20 10:33:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1732098810000|2024-11-20 10:33:30|||||||||29
1732098820000|2024-11-20 10:33:40|9353|9351|9353|9351|9353|9351|9353|9351|2
1732098830000|2024-11-20 10:33:50|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|2
1732098840000|2024-11-20 10:34:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1732098850000|2024-11-20 10:34:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|10
1732098860000|2024-11-20 10:34:20|||||||||7
1732098870000|2024-11-20 10:34:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|10
1732098880000|2024-11-20 10:34:40|||||||||1
1732098890000|2024-11-20 10:34:50|||||||||22
1732098900000|2024-11-20 10:35:00|||||||||22
1732098910000|2024-11-20 10:35:10|||||||||1
1732098920000|2024-11-20 10:35:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|18
1732098930000|2024-11-20 10:35:30|||||||||4
1732098940000|2024-11-20 10:35:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1732098950000|2024-11-20 10:35:50|9353|9351|9353|9351|9353|9351|9352.5|9350.5|10
1732098960000|2024-11-20 10:36:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|15
1732098970000|2024-11-20 10:36:10|9352|9350|9351|9349|9352|9350|9350.5|9348.5|54
1732098980000|2024-11-20 10:36:20|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|2
1732098990000|2024-11-20 10:36:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1732099000000|2024-11-20 10:36:40|||||||||1
1732099010000|2024-11-20 10:36:50|||||||||69
1732099020000|2024-11-20 10:37:00|||||||||4
1732099030000|2024-11-20 10:37:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|27
1732099040000|2024-11-20 10:37:20|||||||||27
1732099050000|2024-11-20 10:37:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|22
1732099070000|2024-11-20 10:37:50|||||||||2
1732099080000|2024-11-20 10:38:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|9
1732099100000|2024-11-20 10:38:20|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|60
1732099110000|2024-11-20 10:38:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|0
1732099120000|2024-11-20 10:38:40|||||||||2
1732099130000|2024-11-20 10:38:50|||||||||5
1732099140000|2024-11-20 10:39:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|32
1732099160000|2024-11-20 10:39:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|23
1732099170000|2024-11-20 10:39:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|17
1732099180000|2024-11-20 10:39:40|||||||||5
1732099190000|2024-11-20 10:39:50|||||||||17
1732099200000|2024-11-20 10:40:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1732099210000|2024-11-20 10:40:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|9
1732099220000|2024-11-20 10:40:20|||||||||1
1732099230000|2024-11-20 10:40:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|22
1732099240000|2024-11-20 10:40:40|9354|9352|9354|9352|9354|9352|9354|9352|1
1732099250000|2024-11-20 10:40:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|19
1732099260000|2024-11-20 10:41:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1732099270000|2024-11-20 10:41:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|20
1732099280000|2024-11-20 10:41:20|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|13
1732099290000|2024-11-20 10:41:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|54
1732099300000|2024-11-20 10:41:40|||||||||19
1732099310000|2024-11-20 10:41:50|||||||||4
1732099320000|2024-11-20 10:42:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|19
1732099330000|2024-11-20 10:42:10|||||||||3
1732099340000|2024-11-20 10:42:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|11
1732099360000|2024-11-20 10:42:40|||||||||1
1732099370000|2024-11-20 10:42:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|47
1732099380000|2024-11-20 10:43:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|17
1732099400000|2024-11-20 10:43:20|||||||||1
1732099420000|2024-11-20 10:43:40|||||||||1
1732099440000|2024-11-20 10:44:00|||||||||4
1732099460000|2024-11-20 10:44:20|||||||||1
1732099470000|2024-11-20 10:44:30|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|15
1732099480000|2024-11-20 10:44:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|7
1732099490000|2024-11-20 10:44:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|6
1732099500000|2024-11-20 10:45:00|||||||||1
1732099510000|2024-11-20 10:45:10|||||||||5
1732099520000|2024-11-20 10:45:20|||||||||43
1732099530000|2024-11-20 10:45:30|||||||||1
1732099540000|2024-11-20 10:45:40|||||||||1
1732099550000|2024-11-20 10:45:50|||||||||102
1732099570000|2024-11-20 10:46:10|||||||||62
1732099580000|2024-11-20 10:46:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|66
1732099590000|2024-11-20 10:46:30|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|50
1732099600000|2024-11-20 10:46:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|22
1732099620000|2024-11-20 10:47:00|||||||||73
1732099630000|2024-11-20 10:47:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|21
1732099640000|2024-11-20 10:47:20|||||||||1
1732099650000|2024-11-20 10:47:30|||||||||2
1732099660000|2024-11-20 10:47:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|19
1732099710000|2024-11-20 10:48:30|||||||||1
1732099720000|2024-11-20 10:48:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|14
1732099730000|2024-11-20 10:48:50|||||||||1
1732099740000|2024-11-20 10:49:00|||||||||1
1732099790000|2024-11-20 10:49:50|||||||||1
1732099800000|2024-11-20 10:50:00|||||||||5
1732099820000|2024-11-20 10:50:20|||||||||12
1732099840000|2024-11-20 10:50:40|||||||||4
1732099850000|2024-11-20 10:50:50|||||||||4
1732099860000|2024-11-20 10:51:00|||||||||19
1732099870000|2024-11-20 10:51:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1732099880000|2024-11-20 10:51:20|||||||||3
1732099890000|2024-11-20 10:51:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|192
1732099900000|2024-11-20 10:51:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|186
1732099910000|2024-11-20 10:51:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|10
1732099920000|2024-11-20 10:52:00|||||||||4
1732099950000|2024-11-20 10:52:30|||||||||51
1732099960000|2024-11-20 10:52:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|21
1732099970000|2024-11-20 10:52:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|21
1732099980000|2024-11-20 10:53:00|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|20
1732099990000|2024-11-20 10:53:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|30
1732100000000|2024-11-20 10:53:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|14
1732100010000|2024-11-20 10:53:30|||||||||1
1732100020000|2024-11-20 10:53:40|||||||||1
1732100040000|2024-11-20 10:54:00|||||||||2
1732100050000|2024-11-20 10:54:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|37
1732100060000|2024-11-20 10:54:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|4
1732100080000|2024-11-20 10:54:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|2
1732100090000|2024-11-20 10:54:50|||||||||1
1732100100000|2024-11-20 10:55:00|||||||||2
1732100140000|2024-11-20 10:55:40|||||||||2
1732100150000|2024-11-20 10:55:50|||||||||3
1732100160000|2024-11-20 10:56:00|||||||||3
1732100170000|2024-11-20 10:56:10|||||||||20
1732100180000|2024-11-20 10:56:20|||||||||1
1732100190000|2024-11-20 10:56:30|||||||||3
1732100200000|2024-11-20 10:56:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1732100210000|2024-11-20 10:56:50|||||||||27
1732100220000|2024-11-20 10:57:00|||||||||3
1732100230000|2024-11-20 10:57:10|||||||||1
1732100240000|2024-11-20 10:57:20|||||||||1
1732100250000|2024-11-20 10:57:30|||||||||57
1732100260000|2024-11-20 10:57:40|||||||||2
1732100270000|2024-11-20 10:57:50|||||||||1
1732100280000|2024-11-20 10:58:00|||||||||1
1732100290000|2024-11-20 10:58:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1732100300000|2024-11-20 10:58:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|70
1732100310000|2024-11-20 10:58:30|||||||||1
1732100320000|2024-11-20 10:58:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|97
1732100330000|2024-11-20 10:58:50|||||||||5
1732100360000|2024-11-20 10:59:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|28
1732100370000|2024-11-20 10:59:30|9348|9346|9348|9346|9348.5|9346.5|9348|9346|19
1732100380000|2024-11-20 10:59:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1732100390000|2024-11-20 10:59:50|9348|9346|9348|9346|9348|9346|9347.5|9345.5|9
1732100400000|2024-11-20 11:00:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|11
1732100410000|2024-11-20 11:00:10|||||||||1
1732100420000|2024-11-20 11:00:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|13
1732100440000|2024-11-20 11:00:40|||||||||10
1732100460000|2024-11-20 11:01:00|||||||||2
1732100470000|2024-11-20 11:01:10|||||||||1
1732100480000|2024-11-20 11:01:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|32
1732100510000|2024-11-20 11:01:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|35
1732100550000|2024-11-20 11:02:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|70
1732100560000|2024-11-20 11:02:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|13
1732100570000|2024-11-20 11:02:50|9347|9345|9347|9345|9347|9345|9346.5|9344.5|51
1732100580000|2024-11-20 11:03:00|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|26
1732100590000|2024-11-20 11:03:10|||||||||8
1732100600000|2024-11-20 11:03:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|16
1732100610000|2024-11-20 11:03:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|6
1732100620000|2024-11-20 11:03:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|34
1732100630000|2024-11-20 11:03:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1732100640000|2024-11-20 11:04:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1732100650000|2024-11-20 11:04:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1732100660000|2024-11-20 11:04:20|||||||||1
1732100670000|2024-11-20 11:04:30|||||||||1
1732100680000|2024-11-20 11:04:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|39
1732100700000|2024-11-20 11:05:00|||||||||18
1732100710000|2024-11-20 11:05:10|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|53
1732100720000|2024-11-20 11:05:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|3
1732100730000|2024-11-20 11:05:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|24
1732100750000|2024-11-20 11:05:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|23
1732100760000|2024-11-20 11:06:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|37
1732100770000|2024-11-20 11:06:10|||||||||56
1732100780000|2024-11-20 11:06:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|15
1732100800000|2024-11-20 11:06:40|||||||||2
1732100810000|2024-11-20 11:06:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|201
1732100820000|2024-11-20 11:07:00|9349|9347|9349|9347|9349.5|9347.5|9349|9347|59
1732100830000|2024-11-20 11:07:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|14
1732100840000|2024-11-20 11:07:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1732100850000|2024-11-20 11:07:30|9350|9348|9350|9348|9350|9348|9350|9348|27
1732100860000|2024-11-20 11:07:40|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|14
1732100870000|2024-11-20 11:07:50|||||||||3
1732100880000|2024-11-20 11:08:00|||||||||5
1732100890000|2024-11-20 11:08:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|32
1732100900000|2024-11-20 11:08:20|||||||||13
1732100910000|2024-11-20 11:08:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|47
1732100920000|2024-11-20 11:08:40|||||||||13
1732100930000|2024-11-20 11:08:50|||||||||1
1732100940000|2024-11-20 11:09:00|||||||||8
1732100950000|2024-11-20 11:09:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|24
1732100970000|2024-11-20 11:09:30|||||||||1
1732100980000|2024-11-20 11:09:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|75
1732100990000|2024-11-20 11:09:50|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|63
1732101010000|2024-11-20 11:10:10|||||||||2
1732101020000|2024-11-20 11:10:20|||||||||1
1732101030000|2024-11-20 11:10:30|9352|9350|9352|9350|9352|9350|9352|9350|4
1732101040000|2024-11-20 11:10:40|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|11
1732101050000|2024-11-20 11:10:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1732101060000|2024-11-20 11:11:00|||||||||4
1732101070000|2024-11-20 11:11:10|||||||||24
1732101080000|2024-11-20 11:11:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|30
1732101090000|2024-11-20 11:11:30|||||||||2
1732101100000|2024-11-20 11:11:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1732101110000|2024-11-20 11:11:50|||||||||1
1732101120000|2024-11-20 11:12:00|||||||||9
1732101130000|2024-11-20 11:12:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|6
1732101140000|2024-11-20 11:12:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|29
1732101160000|2024-11-20 11:12:40|||||||||56
1732101190000|2024-11-20 11:13:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|43
1732101200000|2024-11-20 11:13:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|3
1732101210000|2024-11-20 11:13:30|||||||||1
1732101220000|2024-11-20 11:13:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1732101230000|2024-11-20 11:13:50|||||||||1
1732101240000|2024-11-20 11:14:00|9350|9348|9350|9348|9350|9348|9350|9348|8
1732101250000|2024-11-20 11:14:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|144
1732101260000|2024-11-20 11:14:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|21
1732101270000|2024-11-20 11:14:30|||||||||3
1732101280000|2024-11-20 11:14:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|145
1732101290000|2024-11-20 11:14:50|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|59
1732101300000|2024-11-20 11:15:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|7
1732101310000|2024-11-20 11:15:10|9349|9347|9349|9347|9349|9347|9349|9347|7
1732101320000|2024-11-20 11:15:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|2
1732101340000|2024-11-20 11:15:40|||||||||25
1732101350000|2024-11-20 11:15:50|||||||||1
1732101360000|2024-11-20 11:16:00|||||||||21
1732101370000|2024-11-20 11:16:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|17
1732101380000|2024-11-20 11:16:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|32
1732101390000|2024-11-20 11:16:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|6
1732101400000|2024-11-20 11:16:40|||||||||15
1732101410000|2024-11-20 11:16:50|||||||||5
1732101420000|2024-11-20 11:17:00|||||||||5
1732101430000|2024-11-20 11:17:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1732101440000|2024-11-20 11:17:20|||||||||3
1732101460000|2024-11-20 11:17:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|14
1732101470000|2024-11-20 11:17:50|||||||||51
1732101480000|2024-11-20 11:18:00|||||||||2
1732101500000|2024-11-20 11:18:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|7
1732101510000|2024-11-20 11:18:30|||||||||23
1732101520000|2024-11-20 11:18:40|||||||||1
1732101530000|2024-11-20 11:18:50|||||||||1
1732101540000|2024-11-20 11:19:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|34
1732101550000|2024-11-20 11:19:10|||||||||1
1732101560000|2024-11-20 11:19:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1732101580000|2024-11-20 11:19:40|||||||||1
1732101590000|2024-11-20 11:19:50|||||||||16
1732101600000|2024-11-20 11:20:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|5
1732101610000|2024-11-20 11:20:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|8
1732101620000|2024-11-20 11:20:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|9
1732101630000|2024-11-20 11:20:30|9352|9350|9352|9350|9352|9350|9352|9350|1
1732101640000|2024-11-20 11:20:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1732101650000|2024-11-20 11:20:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|9
1732101660000|2024-11-20 11:21:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|10
1732101670000|2024-11-20 11:21:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1732101690000|2024-11-20 11:21:30|||||||||1
1732101700000|2024-11-20 11:21:40|||||||||1
1732101730000|2024-11-20 11:22:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|48
1732101740000|2024-11-20 11:22:20|||||||||5
1732101750000|2024-11-20 11:22:30|||||||||4
1732101760000|2024-11-20 11:22:40|||||||||1
1732101780000|2024-11-20 11:23:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|100
1732101790000|2024-11-20 11:23:10|||||||||2
1732101800000|2024-11-20 11:23:20|||||||||14
1732101810000|2024-11-20 11:23:30|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|91
1732101820000|2024-11-20 11:23:40|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|125
1732101830000|2024-11-20 11:23:50|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|21
1732101840000|2024-11-20 11:24:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|19
1732101850000|2024-11-20 11:24:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|15
1732101860000|2024-11-20 11:24:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|14
1732101890000|2024-11-20 11:24:50|9354|9352|9354|9352|9354|9352|9354|9352|28
1732101900000|2024-11-20 11:25:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|22
1732101930000|2024-11-20 11:25:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|13
1732101940000|2024-11-20 11:25:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|18
1732101950000|2024-11-20 11:25:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|3
1732101960000|2024-11-20 11:26:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|24
1732102000000|2024-11-20 11:26:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|69
1732102010000|2024-11-20 11:26:50|||||||||2
1732102020000|2024-11-20 11:27:00|||||||||1
1732102030000|2024-11-20 11:27:10|||||||||11
1732102040000|2024-11-20 11:27:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|76
1732102060000|2024-11-20 11:27:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|37
1732102070000|2024-11-20 11:27:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|5
1732102100000|2024-11-20 11:28:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|12
1732102120000|2024-11-20 11:28:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|42
1732102140000|2024-11-20 11:29:00|||||||||1
1732102170000|2024-11-20 11:29:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|47
1732102190000|2024-11-20 11:29:50|||||||||2
1732102200000|2024-11-20 11:30:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|106
1732102210000|2024-11-20 11:30:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|30
1732102220000|2024-11-20 11:30:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|16
1732102230000|2024-11-20 11:30:30|||||||||14
1732102260000|2024-11-20 11:31:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|85
1732102270000|2024-11-20 11:31:10|9355|9353|9355|9353|9355|9353|9355|9353|21
1732102280000|2024-11-20 11:31:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|64
1732102300000|2024-11-20 11:31:40|||||||||9
1732102310000|2024-11-20 11:31:50|||||||||1
1732102320000|2024-11-20 11:32:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|61
1732102330000|2024-11-20 11:32:10|9352|9350|9352|9350|9352|9350|9352|9350|8
1732102340000|2024-11-20 11:32:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1732102360000|2024-11-20 11:32:40|||||||||1
1732102370000|2024-11-20 11:32:50|||||||||20
1732102380000|2024-11-20 11:33:00|||||||||7
1732102390000|2024-11-20 11:33:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|13
1732102400000|2024-11-20 11:33:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|103
1732102420000|2024-11-20 11:33:40|||||||||17
1732102460000|2024-11-20 11:34:20|||||||||2
1732102470000|2024-11-20 11:34:30|||||||||2
1732102480000|2024-11-20 11:34:40|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|141
1732102490000|2024-11-20 11:34:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|9
1732102500000|2024-11-20 11:35:00|||||||||1
1732102530000|2024-11-20 11:35:30|||||||||95
1732102540000|2024-11-20 11:35:40|||||||||52
1732102590000|2024-11-20 11:36:30|||||||||1
1732102600000|2024-11-20 11:36:40|||||||||1
1732102620000|2024-11-20 11:37:00|||||||||46
1732102630000|2024-11-20 11:37:10|||||||||31
1732102640000|2024-11-20 11:37:20|||||||||1
1732102670000|2024-11-20 11:37:50|||||||||2
1732102680000|2024-11-20 11:38:00|||||||||12
1732102700000|2024-11-20 11:38:20|||||||||1
1732102710000|2024-11-20 11:38:30|||||||||12
1732102720000|2024-11-20 11:38:40|||||||||30
1732102730000|2024-11-20 11:38:50|||||||||9
1732102740000|2024-11-20 11:39:00|||||||||4
1732102750000|2024-11-20 11:39:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|34
1732102760000|2024-11-20 11:39:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|12
1732102770000|2024-11-20 11:39:30|||||||||16
1732102800000|2024-11-20 11:40:00|||||||||3
1732102830000|2024-11-20 11:40:30|||||||||30
1732102840000|2024-11-20 11:40:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|98
1732102860000|2024-11-20 11:41:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|24
1732102870000|2024-11-20 11:41:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|24
1732102890000|2024-11-20 11:41:30|||||||||1
1732102900000|2024-11-20 11:41:40|||||||||11
1732102910000|2024-11-20 11:41:50|||||||||2
1732102920000|2024-11-20 11:42:00|||||||||65
1732102930000|2024-11-20 11:42:10|||||||||36
1732102940000|2024-11-20 11:42:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|12
1732102960000|2024-11-20 11:42:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|108
1732102970000|2024-11-20 11:42:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|66
1732102980000|2024-11-20 11:43:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|5
1732103010000|2024-11-20 11:43:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|12
1732103020000|2024-11-20 11:43:40|||||||||5
1732103050000|2024-11-20 11:44:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|48
1732103060000|2024-11-20 11:44:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1732103070000|2024-11-20 11:44:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|58
1732103080000|2024-11-20 11:44:40|||||||||9
1732103100000|2024-11-20 11:45:00|||||||||18
1732103110000|2024-11-20 11:45:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9
1732103120000|2024-11-20 11:45:20|||||||||12
1732103140000|2024-11-20 11:45:40|||||||||1
1732103150000|2024-11-20 11:45:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|33
1732103160000|2024-11-20 11:46:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|33
1732103170000|2024-11-20 11:46:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|49
1732103180000|2024-11-20 11:46:20|||||||||3
1732103200000|2024-11-20 11:46:40|||||||||28
1732103210000|2024-11-20 11:46:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1732103220000|2024-11-20 11:47:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|14
1732103230000|2024-11-20 11:47:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|53
1732103240000|2024-11-20 11:47:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|23
1732103260000|2024-11-20 11:47:40|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|37
1732103280000|2024-11-20 11:48:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|29
1732103300000|2024-11-20 11:48:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|42
1732103310000|2024-11-20 11:48:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3052
1732103320000|2024-11-20 11:48:40|||||||||6
1732103330000|2024-11-20 11:48:50|||||||||5
1732103340000|2024-11-20 11:49:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|22
1732103350000|2024-11-20 11:49:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1732103360000|2024-11-20 11:49:20|||||||||1
1732103370000|2024-11-20 11:49:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|41
1732103390000|2024-11-20 11:49:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|17
1732103420000|2024-11-20 11:50:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|82
1732103430000|2024-11-20 11:50:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|37
1732103440000|2024-11-20 11:50:40|||||||||3
1732103450000|2024-11-20 11:50:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|104
1732103460000|2024-11-20 11:51:00|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|49
1732103470000|2024-11-20 11:51:10|||||||||2
1732103480000|2024-11-20 11:51:20|||||||||37
1732103490000|2024-11-20 11:51:30|||||||||37
1732103500000|2024-11-20 11:51:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|29
1732103510000|2024-11-20 11:51:50|||||||||1
1732103520000|2024-11-20 11:52:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1732103530000|2024-11-20 11:52:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1732103540000|2024-11-20 11:52:20|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|19
1732103550000|2024-11-20 11:52:30|||||||||14
1732103560000|2024-11-20 11:52:40|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|42
1732103570000|2024-11-20 11:52:50|||||||||7
1732103580000|2024-11-20 11:53:00|||||||||21
1732103590000|2024-11-20 11:53:10|||||||||3
1732103600000|2024-11-20 11:53:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1732103610000|2024-11-20 11:53:30|||||||||11
1732103620000|2024-11-20 11:53:40|||||||||1
1732103630000|2024-11-20 11:53:50|||||||||1
1732103640000|2024-11-20 11:54:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|132
1732103650000|2024-11-20 11:54:10|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|228
1732103660000|2024-11-20 11:54:20|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|106
1732103670000|2024-11-20 11:54:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1732103690000|2024-11-20 11:54:50|||||||||16
1732103700000|2024-11-20 11:55:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|37
1732103710000|2024-11-20 11:55:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|104
1732103730000|2024-11-20 11:55:30|||||||||2
1732103740000|2024-11-20 11:55:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|94
1732103750000|2024-11-20 11:55:50|||||||||3
1732103760000|2024-11-20 11:56:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|30
1732103770000|2024-11-20 11:56:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|25
1732103780000|2024-11-20 11:56:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|112
1732103820000|2024-11-20 11:57:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|33
1732103830000|2024-11-20 11:57:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|12
1732103840000|2024-11-20 11:57:20|||||||||3
1732103850000|2024-11-20 11:57:30|||||||||1
1732103860000|2024-11-20 11:57:40|||||||||1
1732103880000|2024-11-20 11:58:00|||||||||4
1732103890000|2024-11-20 11:58:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|54
1732103900000|2024-11-20 11:58:20|||||||||3
1732103920000|2024-11-20 11:58:40|||||||||2
1732103940000|2024-11-20 11:59:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|79
1732103950000|2024-11-20 11:59:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1732103960000|2024-11-20 11:59:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|65
1732103970000|2024-11-20 11:59:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|28
1732103980000|2024-11-20 11:59:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|45
1732103990000|2024-11-20 11:59:50|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|20
1732104000000|2024-11-20 12:00:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|46
1732104010000|2024-11-20 12:00:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|86
1732104020000|2024-11-20 12:00:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|38
1732104030000|2024-11-20 12:00:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|22
1732104040000|2024-11-20 12:00:40|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|65
1732104050000|2024-11-20 12:00:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|17
1732104060000|2024-11-20 12:01:00|||||||||1102
1732104070000|2024-11-20 12:01:10|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|5
1732104080000|2024-11-20 12:01:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|10
1732104090000|2024-11-20 12:01:30|||||||||1
1732104100000|2024-11-20 12:01:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|35
1732104110000|2024-11-20 12:01:50|||||||||1
1732104120000|2024-11-20 12:02:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|3
1732104130000|2024-11-20 12:02:10|||||||||2
1732104150000|2024-11-20 12:02:30|||||||||110
1732104160000|2024-11-20 12:02:40|||||||||65
1732104180000|2024-11-20 12:03:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|22
1732104200000|2024-11-20 12:03:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|101
1732104210000|2024-11-20 12:03:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|44
1732104220000|2024-11-20 12:03:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1732104230000|2024-11-20 12:03:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|27
1732104240000|2024-11-20 12:04:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|18
1732104290000|2024-11-20 12:04:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|104
1732104300000|2024-11-20 12:05:00|9342|9340|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|84
1732104310000|2024-11-20 12:05:10|||||||||1
1732104320000|2024-11-20 12:05:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|8
1732104330000|2024-11-20 12:05:30|9343|9341|9343|9341|9343.5|9341.5|9343|9341|13
1732104340000|2024-11-20 12:05:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|18
1732104350000|2024-11-20 12:05:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|1
1732104370000|2024-11-20 12:06:10|||||||||6
1732104380000|2024-11-20 12:06:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|48
1732104390000|2024-11-20 12:06:30|||||||||26
1732104400000|2024-11-20 12:06:40|||||||||2
1732104410000|2024-11-20 12:06:50|||||||||9
1732104420000|2024-11-20 12:07:00|||||||||2
1732104430000|2024-11-20 12:07:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9
1732104440000|2024-11-20 12:07:20|||||||||2
1732104450000|2024-11-20 12:07:30|||||||||29
1732104460000|2024-11-20 12:07:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1732104470000|2024-11-20 12:07:50|||||||||1
1732104480000|2024-11-20 12:08:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|30
1732104490000|2024-11-20 12:08:10|||||||||3
1732104500000|2024-11-20 12:08:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|21
1732104510000|2024-11-20 12:08:30|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|5
1732104520000|2024-11-20 12:08:40|||||||||3
1732104530000|2024-11-20 12:08:50|||||||||1
1732104540000|2024-11-20 12:09:00|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|91
1732104550000|2024-11-20 12:09:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|5
1732104560000|2024-11-20 12:09:20|9346|9344|9346|9344|9346|9344|9345.5|9343.5|25
1732104570000|2024-11-20 12:09:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|3
1732104580000|2024-11-20 12:09:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|6
1732104590000|2024-11-20 12:09:50|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|13
1732104600000|2024-11-20 12:10:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|24
1732104610000|2024-11-20 12:10:10|||||||||5
1732104620000|2024-11-20 12:10:20|||||||||5
1732104630000|2024-11-20 12:10:30|9346|9344|9346|9344|9346.5|9344.5|9345.5|9343.5|54
1732104640000|2024-11-20 12:10:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1732104660000|2024-11-20 12:11:00|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|11
1732104670000|2024-11-20 12:11:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|18
1732104680000|2024-11-20 12:11:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|66
1732104690000|2024-11-20 12:11:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|9
1732104700000|2024-11-20 12:11:40|||||||||1
1732104720000|2024-11-20 12:12:00|||||||||3
1732104740000|2024-11-20 12:12:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1732104760000|2024-11-20 12:12:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1732104770000|2024-11-20 12:12:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|6
1732104780000|2024-11-20 12:13:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|2
1732104790000|2024-11-20 12:13:10|||||||||3
1732104800000|2024-11-20 12:13:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|63
1732104810000|2024-11-20 12:13:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|4
1732104820000|2024-11-20 12:13:40|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|30
1732104830000|2024-11-20 12:13:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|15
1732104840000|2024-11-20 12:14:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|1
1732104850000|2024-11-20 12:14:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|64
1732104860000|2024-11-20 12:14:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|20
1732104870000|2024-11-20 12:14:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1732104880000|2024-11-20 12:14:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|17
1732104890000|2024-11-20 12:14:50|||||||||10
1732104900000|2024-11-20 12:15:00|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|27
1732104910000|2024-11-20 12:15:10|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|5
1732104920000|2024-11-20 12:15:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1732104940000|2024-11-20 12:15:40|||||||||18
1732104950000|2024-11-20 12:15:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|50
1732104960000|2024-11-20 12:16:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1732104970000|2024-11-20 12:16:10|||||||||1
1732104980000|2024-11-20 12:16:20|||||||||1
1732104990000|2024-11-20 12:16:30|||||||||6
1732105000000|2024-11-20 12:16:40|9345|9343|9345|9343|9345|9343|9345|9343|8
1732105010000|2024-11-20 12:16:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|5
1732105020000|2024-11-20 12:17:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|54
1732105030000|2024-11-20 12:17:10|||||||||11
1732105040000|2024-11-20 12:17:20|9343|9341|9343|9341|9343|9341|9343|9341|11
1732105050000|2024-11-20 12:17:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|7
1732105060000|2024-11-20 12:17:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|7
1732105080000|2024-11-20 12:18:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1732105090000|2024-11-20 12:18:10|||||||||26
1732105110000|2024-11-20 12:18:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|29
1732105120000|2024-11-20 12:18:40|||||||||3
1732105130000|2024-11-20 12:18:50|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|12
1732105140000|2024-11-20 12:19:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|10
1732093590000|2024-11-20 09:06:30|||||||||11
1732105150000|2024-11-20 12:19:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|23
1732093600000|2024-11-20 09:06:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1732105160000|2024-11-20 12:19:20|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|17
1732093610000|2024-11-20 09:06:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|71
1732105170000|2024-11-20 12:19:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|21
1732093620000|2024-11-20 09:07:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|190
1732105180000|2024-11-20 12:19:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|2
1732093630000|2024-11-20 09:07:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1732105190000|2024-11-20 12:19:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|60
1732093640000|2024-11-20 09:07:20|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|14
1732105200000|2024-11-20 12:20:00|||||||||15
1732093650000|2024-11-20 09:07:30|||||||||6
1732105210000|2024-11-20 12:20:10|9342|9340|9342|9340|9342|9340|9341.5|9339.5|62
1732093660000|2024-11-20 09:07:40|||||||||73
1732105220000|2024-11-20 12:20:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|70
1732093670000|2024-11-20 09:07:50|||||||||1
1732105230000|2024-11-20 12:20:30|||||||||43
1732093680000|2024-11-20 09:08:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|127
1732105250000|2024-11-20 12:20:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|41
1732105260000|2024-11-20 12:21:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|50
1732093690000|2024-11-20 09:08:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|91
1732105280000|2024-11-20 12:21:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|20
1732093700000|2024-11-20 09:08:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|50
1732105290000|2024-11-20 12:21:30|||||||||1
1732093710000|2024-11-20 09:08:30|||||||||83
1732105300000|2024-11-20 12:21:40|||||||||1
1732093720000|2024-11-20 09:08:40|||||||||11
1732105330000|2024-11-20 12:22:10|||||||||5
1732093730000|2024-11-20 09:08:50|||||||||2
1732105340000|2024-11-20 12:22:20|||||||||5
1732093740000|2024-11-20 09:09:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|14
1732105350000|2024-11-20 12:22:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|7
1732093750000|2024-11-20 09:09:10|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|57
1732105380000|2024-11-20 12:23:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|82
1732093760000|2024-11-20 09:09:20|||||||||38
1732105390000|2024-11-20 12:23:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|11
1732093770000|2024-11-20 09:09:30|||||||||85
1732105400000|2024-11-20 12:23:20|||||||||1
1732093790000|2024-11-20 09:09:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|45
1732105410000|2024-11-20 12:23:30|||||||||1
1732105420000|2024-11-20 12:23:40|||||||||12
1732093800000|2024-11-20 09:10:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|331
1732105430000|2024-11-20 12:23:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|24
1732093810000|2024-11-20 09:10:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1732105450000|2024-11-20 12:24:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|44
1732093820000|2024-11-20 09:10:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|54
1732105460000|2024-11-20 12:24:20|||||||||2
1732093830000|2024-11-20 09:10:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1732105470000|2024-11-20 12:24:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|68
1732093840000|2024-11-20 09:10:40|9355|9353|9355|9353|9355.5|9353.5|9354.5|9352.5|51
1732105480000|2024-11-20 12:24:40|||||||||5
1732093850000|2024-11-20 09:10:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|21
1732105490000|2024-11-20 12:24:50|||||||||29
1732093860000|2024-11-20 09:11:00|||||||||79
1732105500000|2024-11-20 12:25:00|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|30
1732093870000|2024-11-20 09:11:10|||||||||34
1732105510000|2024-11-20 12:25:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|20
1732093880000|2024-11-20 09:11:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|9
1732105520000|2024-11-20 12:25:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|26
1732093890000|2024-11-20 09:11:30|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|47
1732105530000|2024-11-20 12:25:30|||||||||15
1732093900000|2024-11-20 09:11:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1732105540000|2024-11-20 12:25:40|9339|9337|9339|9337|9339|9337|9339|9337|7
1732093910000|2024-11-20 09:11:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|15
1732105550000|2024-11-20 12:25:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|110
1732093920000|2024-11-20 09:12:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|70
1732105560000|2024-11-20 12:26:00|||||||||41
1732093930000|2024-11-20 09:12:10|9357|9355|9357|9355|9357|9355|9357|9355|46
1732105570000|2024-11-20 12:26:10|||||||||1
1732093940000|2024-11-20 09:12:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|36
1732105580000|2024-11-20 12:26:20|||||||||1
1732093950000|2024-11-20 09:12:30|9356|9354|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|26
1732105590000|2024-11-20 12:26:30|||||||||6
1732093970000|2024-11-20 09:12:50|||||||||16
1732105600000|2024-11-20 12:26:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|7
1732093980000|2024-11-20 09:13:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|23
1732105610000|2024-11-20 12:26:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|48
1732094000000|2024-11-20 09:13:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9
1732105620000|2024-11-20 12:27:00|||||||||1
1732094010000|2024-11-20 09:13:30|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|85
1732105630000|2024-11-20 12:27:10|9341|9339|9341|9339|9341|9339|9341|9339|9
1732094020000|2024-11-20 09:13:40|||||||||2
1732105640000|2024-11-20 12:27:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1732094030000|2024-11-20 09:13:50|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|21
1732105650000|2024-11-20 12:27:30|||||||||77
1732094040000|2024-11-20 09:14:00|9357.5|9355.5|9354.5|9352.5|9357.5|9355.5|9354.5|9352.5|7
1732105660000|2024-11-20 12:27:40|||||||||5
1732105670000|2024-11-20 12:27:50|||||||||5
1732094050000|2024-11-20 09:14:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|287
1732105680000|2024-11-20 12:28:00|||||||||1
1732094060000|2024-11-20 09:14:20|||||||||88
1732105690000|2024-11-20 12:28:10|||||||||12
1732094070000|2024-11-20 09:14:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|273
1732105700000|2024-11-20 12:28:20|||||||||11
1732094080000|2024-11-20 09:14:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|24
1732105710000|2024-11-20 12:28:30|||||||||1
1732094090000|2024-11-20 09:14:50|9355|9353|9355|9353|9355.5|9353.5|9355|9353|22
1732105720000|2024-11-20 12:28:40|||||||||1
1732105750000|2024-11-20 12:29:10|||||||||1
1732094100000|2024-11-20 09:15:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1732105760000|2024-11-20 12:29:20|||||||||5
1732094110000|2024-11-20 09:15:10|9355|9353|9355|9353|9355|9353|9355|9353|33
1732105770000|2024-11-20 12:29:30|||||||||8
1732094120000|2024-11-20 09:15:20|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|356
1732105780000|2024-11-20 12:29:40|9341|9339|9341|9339|9341|9339|9341|9339|6
1732094130000|2024-11-20 09:15:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|39
1732105790000|2024-11-20 12:29:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|9
1732094140000|2024-11-20 09:15:40|||||||||4
1732094150000|2024-11-20 09:15:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|96
1732105800000|2024-11-20 12:30:00|9341|9339|9341|9339|9341|9339|9340.5|9338.5|83
1732094160000|2024-11-20 09:16:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|233
1732105810000|2024-11-20 12:30:10|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|44
1732094170000|2024-11-20 09:16:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|22
1732105820000|2024-11-20 12:30:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|31
1732094180000|2024-11-20 09:16:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1732105830000|2024-11-20 12:30:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|79
1732094190000|2024-11-20 09:16:30|||||||||8
1732105840000|2024-11-20 12:30:40|||||||||24
1732094200000|2024-11-20 09:16:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|56
1732105850000|2024-11-20 12:30:50|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|23
1732094210000|2024-11-20 09:16:50|||||||||15
1732105860000|2024-11-20 12:31:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1732094220000|2024-11-20 09:17:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|59
1732105870000|2024-11-20 12:31:10|||||||||1
1732094230000|2024-11-20 09:17:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|62
1732105880000|2024-11-20 12:31:20|||||||||2
1732094240000|2024-11-20 09:17:20|9351.5|9349.5|9351|9349|9351.5|9349.5|9350.5|9348.5|61
1732105890000|2024-11-20 12:31:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|70
1732094250000|2024-11-20 09:17:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|123
1732105900000|2024-11-20 12:31:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|104
1732094260000|2024-11-20 09:17:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|30
1732105910000|2024-11-20 12:31:50|||||||||11
1732105930000|2024-11-20 12:32:10|||||||||7
1732094270000|2024-11-20 09:17:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|30
1732105940000|2024-11-20 12:32:20|||||||||1
1732094280000|2024-11-20 09:18:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|53
1732105950000|2024-11-20 12:32:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|79
1732105960000|2024-11-20 12:32:40|||||||||11
1732094290000|2024-11-20 09:18:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|28
1732105970000|2024-11-20 12:32:50|||||||||1
1732094310000|2024-11-20 09:18:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|23
1732105980000|2024-11-20 12:33:00|||||||||1
1732094320000|2024-11-20 09:18:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|30
1732106000000|2024-11-20 12:33:20|||||||||47
1732094330000|2024-11-20 09:18:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|37
1732106010000|2024-11-20 12:33:30|||||||||1
1732094340000|2024-11-20 09:19:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|2
1732106020000|2024-11-20 12:33:40|||||||||4
1732094360000|2024-11-20 09:19:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|107
1732106030000|2024-11-20 12:33:50|||||||||4
1732106040000|2024-11-20 12:34:00|||||||||25
1732094370000|2024-11-20 09:19:30|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|175
1732106050000|2024-11-20 12:34:10|||||||||2
1732094380000|2024-11-20 09:19:40|9352.5|9350.5|9351|9349|9352.5|9350.5|9351|9349|178
1732106060000|2024-11-20 12:34:20|||||||||37
1732094390000|2024-11-20 09:19:50|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|17
1732106070000|2024-11-20 12:34:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1732094400000|2024-11-20 09:20:00|9351.5|9349.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|44
1732106080000|2024-11-20 12:34:40|||||||||1
1732094410000|2024-11-20 09:20:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|4
1732106090000|2024-11-20 12:34:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|42
1732094420000|2024-11-20 09:20:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|51
1732106100000|2024-11-20 12:35:00|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|116
1732094430000|2024-11-20 09:20:30|||||||||1
1732106110000|2024-11-20 12:35:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|64
1732094450000|2024-11-20 09:20:50|||||||||38
1732106120000|2024-11-20 12:35:20|||||||||8
1732094460000|2024-11-20 09:21:00|||||||||8
1732106130000|2024-11-20 12:35:30|||||||||1
1732094470000|2024-11-20 09:21:10|||||||||126
1732106140000|2024-11-20 12:35:40|||||||||3
1732106150000|2024-11-20 12:35:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|10
1732106160000|2024-11-20 12:36:00|||||||||1
1732094480000|2024-11-20 09:21:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|165
1732106170000|2024-11-20 12:36:10|||||||||1
1732094490000|2024-11-20 09:21:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|31
1732106180000|2024-11-20 12:36:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|21
1732094500000|2024-11-20 09:21:40|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|165
1732106190000|2024-11-20 12:36:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|253
1732094510000|2024-11-20 09:21:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|8
1732106200000|2024-11-20 12:36:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|3
1732094520000|2024-11-20 09:22:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|10
1732106210000|2024-11-20 12:36:50|||||||||16
1732094530000|2024-11-20 09:22:10|||||||||52
1732106220000|2024-11-20 12:37:00|||||||||1
1732094540000|2024-11-20 09:22:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|39
1732106230000|2024-11-20 12:37:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|13
1732094550000|2024-11-20 09:22:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1732106240000|2024-11-20 12:37:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1732094560000|2024-11-20 09:22:40|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|27
1732106250000|2024-11-20 12:37:30|9346|9344|9346|9344|9346|9344|9346|9344|17
1732094570000|2024-11-20 09:22:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|5
1732106260000|2024-11-20 12:37:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1732094580000|2024-11-20 09:23:00|||||||||4
1732106270000|2024-11-20 12:37:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1732106280000|2024-11-20 12:38:00|||||||||2
1732094590000|2024-11-20 09:23:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|68
1732106290000|2024-11-20 12:38:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|42
1732094600000|2024-11-20 09:23:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1732106300000|2024-11-20 12:38:20|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|7
1732094610000|2024-11-20 09:23:30|9352|9350|9352|9350|9352.5|9350.5|9352|9350|17
1732106310000|2024-11-20 12:38:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|54
1732094620000|2024-11-20 09:23:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|3
1732106330000|2024-11-20 12:38:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|85
1732094630000|2024-11-20 09:23:50|||||||||2
1732106340000|2024-11-20 12:39:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|66
1732094640000|2024-11-20 09:24:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|9
1732106350000|2024-11-20 12:39:10|9347|9345|9347|9345|9347|9345|9346.5|9344.5|29
1732094650000|2024-11-20 09:24:10|9352|9350|9350.5|9348.5|9352|9350|9350.5|9348.5|179
1732106360000|2024-11-20 12:39:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|39
1732094660000|2024-11-20 09:24:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|98
1732106370000|2024-11-20 12:39:30|||||||||7
1732094670000|2024-11-20 09:24:30|9350|9348|9350|9348|9350|9348|9350|9348|45
1732106380000|2024-11-20 12:39:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|58
1732094680000|2024-11-20 09:24:40|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|22
1732106390000|2024-11-20 12:39:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|64
1732094690000|2024-11-20 09:24:50|||||||||113
1732106400000|2024-11-20 12:40:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|25
1732094700000|2024-11-20 09:25:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|31
1732106410000|2024-11-20 12:40:10|||||||||4
1732094710000|2024-11-20 09:25:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|10
1732106420000|2024-11-20 12:40:20|||||||||1
1732094720000|2024-11-20 09:25:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1732094730000|2024-11-20 09:25:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|103
1732106430000|2024-11-20 12:40:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|35
1732094740000|2024-11-20 09:25:40|||||||||1
1732106440000|2024-11-20 12:40:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|7
1732094750000|2024-11-20 09:25:50|||||||||1
1732106450000|2024-11-20 12:40:50|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|5
1732094760000|2024-11-20 09:26:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|184
1732106460000|2024-11-20 12:41:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|1
1732094770000|2024-11-20 09:26:10|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|88
1732106470000|2024-11-20 12:41:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|29
1732094780000|2024-11-20 09:26:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|11
1732106480000|2024-11-20 12:41:20|||||||||8
1732094790000|2024-11-20 09:26:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|30
1732106490000|2024-11-20 12:41:30|||||||||43
1732094800000|2024-11-20 09:26:40|||||||||101
1732106500000|2024-11-20 12:41:40|||||||||2
1732094810000|2024-11-20 09:26:50|||||||||332
1732106510000|2024-11-20 12:41:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|53
1732094820000|2024-11-20 09:27:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|173
1732106520000|2024-11-20 12:42:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|29
1732094830000|2024-11-20 09:27:10|||||||||16
1732106530000|2024-11-20 12:42:10|||||||||1
1732094850000|2024-11-20 09:27:30|||||||||26
1732106540000|2024-11-20 12:42:20|||||||||1
1732094860000|2024-11-20 09:27:40|||||||||14
1732106550000|2024-11-20 12:42:30|||||||||50
1732094870000|2024-11-20 09:27:50|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|29
1732106560000|2024-11-20 12:42:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|88
1732094880000|2024-11-20 09:28:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|47
1732106570000|2024-11-20 12:42:50|||||||||24
1732094890000|2024-11-20 09:28:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|4
1732106580000|2024-11-20 12:43:00|||||||||2
1732094910000|2024-11-20 09:28:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|32
1732106620000|2024-11-20 12:43:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|74
1732094920000|2024-11-20 09:28:40|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|19
1732106630000|2024-11-20 12:43:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|29
1732094930000|2024-11-20 09:28:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|111
1732106640000|2024-11-20 12:44:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|38
1732094940000|2024-11-20 09:29:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|51
1732106650000|2024-11-20 12:44:10|||||||||51
1732094950000|2024-11-20 09:29:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|23
1732106660000|2024-11-20 12:44:20|||||||||1
1732094960000|2024-11-20 09:29:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|139
1732106670000|2024-11-20 12:44:30|||||||||4
1732094970000|2024-11-20 09:29:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|39
1732106680000|2024-11-20 12:44:40|||||||||3
1732094980000|2024-11-20 09:29:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|122
1732106690000|2024-11-20 12:44:50|||||||||2
1732094990000|2024-11-20 09:29:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|13
1732106700000|2024-11-20 12:45:00|||||||||2
1732095000000|2024-11-20 09:30:00|||||||||17
1732106710000|2024-11-20 12:45:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|145
1732095010000|2024-11-20 09:30:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1732106720000|2024-11-20 12:45:20|||||||||21
1732095020000|2024-11-20 09:30:20|||||||||14
1732106730000|2024-11-20 12:45:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|44
1732095030000|2024-11-20 09:30:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|25
1732106740000|2024-11-20 12:45:40|||||||||59
1732106750000|2024-11-20 12:45:50|||||||||7
1732095040000|2024-11-20 09:30:40|9346|9344|9346|9344|9346|9344|9346|9344|40
1732106760000|2024-11-20 12:46:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|4
1732095050000|2024-11-20 09:30:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1732106770000|2024-11-20 12:46:10|||||||||32
1732095060000|2024-11-20 09:31:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1732106780000|2024-11-20 12:46:20|||||||||3
1732095070000|2024-11-20 09:31:10|||||||||93
1732106790000|2024-11-20 12:46:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|24
1732095080000|2024-11-20 09:31:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|50
1732106800000|2024-11-20 12:46:40|||||||||31
1732095090000|2024-11-20 09:31:30|||||||||2
1732106820000|2024-11-20 12:47:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|93
1732095100000|2024-11-20 09:31:40|||||||||12
1732106840000|2024-11-20 12:47:20|||||||||3
1732095110000|2024-11-20 09:31:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|20
1732106850000|2024-11-20 12:47:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|92
1732095120000|2024-11-20 09:32:00|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|20
1732106870000|2024-11-20 12:47:50|||||||||3
1732095130000|2024-11-20 09:32:10|9349.5|9347.5|9349|9347|9350.5|9348.5|9349|9347|71
1732106880000|2024-11-20 12:48:00|||||||||78
1732095140000|2024-11-20 09:32:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|20
1732106910000|2024-11-20 12:48:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|3
1732095150000|2024-11-20 09:32:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|7
1732106920000|2024-11-20 12:48:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|33
1732095160000|2024-11-20 09:32:40|||||||||1
1732106930000|2024-11-20 12:48:50|||||||||1
1732095170000|2024-11-20 09:32:50|||||||||1
1732106940000|2024-11-20 12:49:00|9348|9346|9348|9346|9348|9346|9347.5|9345.5|50
1732095180000|2024-11-20 09:33:00|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|23
1732106950000|2024-11-20 12:49:10|||||||||24
1732095190000|2024-11-20 09:33:10|||||||||1
1732106960000|2024-11-20 12:49:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|24
1732095200000|2024-11-20 09:33:20|||||||||2
1732106970000|2024-11-20 12:49:30|||||||||1
1732095210000|2024-11-20 09:33:30|||||||||45
1732106980000|2024-11-20 12:49:40|||||||||1
1732095220000|2024-11-20 09:33:40|||||||||2
1732106990000|2024-11-20 12:49:50|||||||||3
1732095230000|2024-11-20 09:33:50|||||||||2
1732095240000|2024-11-20 09:34:00|||||||||6
1732107020000|2024-11-20 12:50:20|||||||||25
1732095250000|2024-11-20 09:34:10|||||||||9
1732107030000|2024-11-20 12:50:30|||||||||52
1732095260000|2024-11-20 09:34:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|7
1732107040000|2024-11-20 12:50:40|||||||||22
1732095270000|2024-11-20 09:34:30|||||||||2
1732107050000|2024-11-20 12:50:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|7
1732095280000|2024-11-20 09:34:40|||||||||1
1732107060000|2024-11-20 12:51:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1732095290000|2024-11-20 09:34:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|106
1732107070000|2024-11-20 12:51:10|||||||||2
1732107080000|2024-11-20 12:51:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|7
1732095300000|2024-11-20 09:35:00|||||||||3
1732107090000|2024-11-20 12:51:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|100
1732095310000|2024-11-20 09:35:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|65
1732107110000|2024-11-20 12:51:50|||||||||38
1732095320000|2024-11-20 09:35:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|100
1732107120000|2024-11-20 12:52:00|9350|9348|9350|9348|9350|9348|9350|9348|31
1732095330000|2024-11-20 09:35:30|||||||||60
1732107130000|2024-11-20 12:52:10|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|41
1732095340000|2024-11-20 09:35:40|||||||||3
1732107160000|2024-11-20 12:52:40|||||||||1
1732095350000|2024-11-20 09:35:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|35
1732107180000|2024-11-20 12:53:00|||||||||98
1732095360000|2024-11-20 09:36:00|9353.5|9351.5|9355|9353|9355|9353|9353.5|9351.5|59
1732107190000|2024-11-20 12:53:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|9
1732095370000|2024-11-20 09:36:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1732107200000|2024-11-20 12:53:20|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|12
1732095380000|2024-11-20 09:36:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|26
1732107210000|2024-11-20 12:53:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|3
1732095390000|2024-11-20 09:36:30|9354|9352|9354|9352|9354|9352|9354|9352|14
1732107220000|2024-11-20 12:53:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|5
1732095400000|2024-11-20 09:36:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|10
1732107230000|2024-11-20 12:53:50|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|2
1732095410000|2024-11-20 09:36:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|28
1732107240000|2024-11-20 12:54:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|1
1732095420000|2024-11-20 09:37:00|||||||||2
1732107250000|2024-11-20 12:54:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1732095430000|2024-11-20 09:37:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1732107260000|2024-11-20 12:54:20|||||||||4
1732095440000|2024-11-20 09:37:20|||||||||2
1732107270000|2024-11-20 12:54:30|9348|9346|9348|9346|9348|9346|9348|9346|105
1732095450000|2024-11-20 09:37:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|18
1732107280000|2024-11-20 12:54:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1732095480000|2024-11-20 09:38:00|||||||||5
1732107290000|2024-11-20 12:54:50|||||||||720
1732095490000|2024-11-20 09:38:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1732107310000|2024-11-20 12:55:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|27
1732095500000|2024-11-20 09:38:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|11
1732107320000|2024-11-20 12:55:20|||||||||1
1732095510000|2024-11-20 09:38:30|||||||||1
1732107340000|2024-11-20 12:55:40|||||||||1
1732095520000|2024-11-20 09:38:40|||||||||2
1732107350000|2024-11-20 12:55:50|||||||||5
1732095530000|2024-11-20 09:38:50|||||||||1
1732107360000|2024-11-20 12:56:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|39
1732095540000|2024-11-20 09:39:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|8
1732095550000|2024-11-20 09:39:10|||||||||1
1732107380000|2024-11-20 12:56:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|17
1732095560000|2024-11-20 09:39:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|58
1732107390000|2024-11-20 12:56:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|8
1732095570000|2024-11-20 09:39:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|29
1732107460000|2024-11-20 12:57:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|94
1732095580000|2024-11-20 09:39:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|19
1732107470000|2024-11-20 12:57:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|4
1732095590000|2024-11-20 09:39:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|13
1732107480000|2024-11-20 12:58:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1732107490000|2024-11-20 12:58:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|6
1732095600000|2024-11-20 09:40:00|||||||||22
1732107500000|2024-11-20 12:58:20|9347.5|9345.5|9350.5|9348.5|9350.5|9348.5|9347.5|9345.5|203
1732095610000|2024-11-20 09:40:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|108
1732107510000|2024-11-20 12:58:30|9350|9348|9350|9348|9350|9348|9349.5|9347.5|34
1732095620000|2024-11-20 09:40:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|29
1732107520000|2024-11-20 12:58:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|1
1732095630000|2024-11-20 09:40:30|9355|9353|9355|9353|9355|9353|9354.5|9352.5|37
1732107530000|2024-11-20 12:58:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|19
1732095640000|2024-11-20 09:40:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|19
1732107540000|2024-11-20 12:59:00|||||||||8
1732095650000|2024-11-20 09:40:50|9356|9354|9356|9354|9356|9354|9356|9354|60
1732107550000|2024-11-20 12:59:10|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|21
1732095660000|2024-11-20 09:41:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|8
1732107570000|2024-11-20 12:59:30|||||||||1
1732095670000|2024-11-20 09:41:10|9356.5|9354.5|9356|9354|9356.5|9354.5|9356|9354|37
1732107580000|2024-11-20 12:59:40|||||||||17
1732095680000|2024-11-20 09:41:20|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|16
1732107590000|2024-11-20 12:59:50|||||||||7
1732095690000|2024-11-20 09:41:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|28
1732107600000|2024-11-20 13:00:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1732095710000|2024-11-20 09:41:50|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|45
1732095720000|2024-11-20 09:42:00|||||||||26
1732107610000|2024-11-20 13:00:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|18
1732095730000|2024-11-20 09:42:10|||||||||15
1732107620000|2024-11-20 13:00:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|58
1732095740000|2024-11-20 09:42:20|||||||||1
1732107630000|2024-11-20 13:00:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|137
1732095750000|2024-11-20 09:42:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|25
1732107640000|2024-11-20 13:00:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|140
1732095760000|2024-11-20 09:42:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|26
1732107650000|2024-11-20 13:00:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|14
1732095770000|2024-11-20 09:42:50|||||||||6
1732107660000|2024-11-20 13:01:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|41
1732095780000|2024-11-20 09:43:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|15
1732107670000|2024-11-20 13:01:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|36
1732095810000|2024-11-20 09:43:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1732107680000|2024-11-20 13:01:20|||||||||48
1732095820000|2024-11-20 09:43:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|126
1732107690000|2024-11-20 13:01:30|||||||||1
1732095830000|2024-11-20 09:43:50|||||||||6
1732107700000|2024-11-20 13:01:40|||||||||78
1732095840000|2024-11-20 09:44:00|||||||||2
1732107710000|2024-11-20 13:01:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|37
1732095850000|2024-11-20 09:44:10|||||||||8
1732107720000|2024-11-20 13:02:00|||||||||10
1732095860000|2024-11-20 09:44:20|||||||||1
1732107730000|2024-11-20 13:02:10|||||||||41
1732095880000|2024-11-20 09:44:40|||||||||14
1732107740000|2024-11-20 13:02:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|10
1732095890000|2024-11-20 09:44:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|49
1732107750000|2024-11-20 13:02:30|||||||||19
1732095900000|2024-11-20 09:45:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|44
1732107760000|2024-11-20 13:02:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|26
1732095910000|2024-11-20 09:45:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|33
1732107770000|2024-11-20 13:02:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|11
1732095920000|2024-11-20 09:45:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|49
1732107780000|2024-11-20 13:03:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|77
1732095940000|2024-11-20 09:45:40|||||||||11
1732107790000|2024-11-20 13:03:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|18
1732095950000|2024-11-20 09:45:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|111
1732107800000|2024-11-20 13:03:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|224
1732095960000|2024-11-20 09:46:00|||||||||37
1732107810000|2024-11-20 13:03:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|52
1732095970000|2024-11-20 09:46:10|||||||||12
1732107840000|2024-11-20 13:04:00|||||||||21
1732095990000|2024-11-20 09:46:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|58
1732107850000|2024-11-20 13:04:10|||||||||1
1732096000000|2024-11-20 09:46:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|170
1732107860000|2024-11-20 13:04:20|9354|9352|9354|9352|9354.5|9352.5|9354|9352|36
1732096010000|2024-11-20 09:46:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|28
1732107870000|2024-11-20 13:04:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|36
1732096030000|2024-11-20 09:47:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|129
1732107880000|2024-11-20 13:04:40|||||||||4
1732096040000|2024-11-20 09:47:20|||||||||4
1732107890000|2024-11-20 13:04:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|49
1732096050000|2024-11-20 09:47:30|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|30
1732107900000|2024-11-20 13:05:00|||||||||67
1732096060000|2024-11-20 09:47:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|2
1732107910000|2024-11-20 13:05:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|9
1732096070000|2024-11-20 09:47:50|||||||||1
1732107920000|2024-11-20 13:05:20|||||||||22
1732096090000|2024-11-20 09:48:10|||||||||21
1732107930000|2024-11-20 13:05:30|||||||||9
1732096110000|2024-11-20 09:48:30|||||||||5
1732107940000|2024-11-20 13:05:40|||||||||12
1732096120000|2024-11-20 09:48:40|||||||||8
1732107950000|2024-11-20 13:05:50|||||||||16
1732096130000|2024-11-20 09:48:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|16
1732107960000|2024-11-20 13:06:00|||||||||7
1732096160000|2024-11-20 09:49:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|76
1732107970000|2024-11-20 13:06:10|||||||||48
1732107980000|2024-11-20 13:06:20|||||||||44
1732096190000|2024-11-20 09:49:50|||||||||3
1732107990000|2024-11-20 13:06:30|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|56
1732108000000|2024-11-20 13:06:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|60
1732096200000|2024-11-20 09:50:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|32
1732108010000|2024-11-20 13:06:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|99
1732108020000|2024-11-20 13:07:00|||||||||145
1732096210000|2024-11-20 09:50:10|||||||||2
1732096220000|2024-11-20 09:50:20|||||||||8
1732108030000|2024-11-20 13:07:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1732108040000|2024-11-20 13:07:20|||||||||15
1732096230000|2024-11-20 09:50:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|22
1732108050000|2024-11-20 13:07:30|9358|9356|9358|9356|9358|9356|9358|9356|12
1732096260000|2024-11-20 09:51:00|||||||||3
1732108060000|2024-11-20 13:07:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|13
1732096280000|2024-11-20 09:51:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|27
1732108070000|2024-11-20 13:07:50|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|42
1732096300000|2024-11-20 09:51:40|||||||||1
1732096310000|2024-11-20 09:51:50|||||||||1
1732108080000|2024-11-20 13:08:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|23
1732096330000|2024-11-20 09:52:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|6
1732108090000|2024-11-20 13:08:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|142
1732096340000|2024-11-20 09:52:20|||||||||5
1732108100000|2024-11-20 13:08:20|9363.5|9361.5|9365|9363|9365|9363|9363.5|9361.5|129
1732096350000|2024-11-20 09:52:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|35
1732108110000|2024-11-20 13:08:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|27
1732096360000|2024-11-20 09:52:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|10
1732108120000|2024-11-20 13:08:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|55
1732096370000|2024-11-20 09:52:50|||||||||2
1732108130000|2024-11-20 13:08:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|21
1732096380000|2024-11-20 09:53:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|47
1732108140000|2024-11-20 13:09:00|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|73
1732096390000|2024-11-20 09:53:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|71
1732108150000|2024-11-20 13:09:10|||||||||133
1732096420000|2024-11-20 09:53:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|122
1732108160000|2024-11-20 13:09:20|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|129
1732096430000|2024-11-20 09:53:50|||||||||3
1732108170000|2024-11-20 13:09:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|209
1732096440000|2024-11-20 09:54:00|||||||||14
1732108180000|2024-11-20 13:09:40|||||||||20
1732096450000|2024-11-20 09:54:10|||||||||1
1732108190000|2024-11-20 13:09:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|84
1732096460000|2024-11-20 09:54:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1732096480000|2024-11-20 09:54:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1732108200000|2024-11-20 13:10:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|58
1732096490000|2024-11-20 09:54:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|45
1732108210000|2024-11-20 13:10:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|135
1732108220000|2024-11-20 13:10:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|11
1732096500000|2024-11-20 09:55:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|49
1732108230000|2024-11-20 13:10:30|||||||||37
1732096510000|2024-11-20 09:55:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1732108240000|2024-11-20 13:10:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|28
1732096520000|2024-11-20 09:55:20|||||||||8
1732108250000|2024-11-20 13:10:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|16
1732096530000|2024-11-20 09:55:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1732108260000|2024-11-20 13:11:00|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|75
1732096540000|2024-11-20 09:55:40|||||||||1
1732108270000|2024-11-20 13:11:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|22
1732096550000|2024-11-20 09:55:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|51
1732108280000|2024-11-20 13:11:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|30
1732096560000|2024-11-20 09:56:00|||||||||29
1732096570000|2024-11-20 09:56:10|||||||||9
1732108290000|2024-11-20 13:11:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|21
1732096580000|2024-11-20 09:56:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|30
1732108300000|2024-11-20 13:11:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|45
1732096590000|2024-11-20 09:56:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|11
1732108310000|2024-11-20 13:11:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|15
1732096600000|2024-11-20 09:56:40|||||||||12
1732108320000|2024-11-20 13:12:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1732096610000|2024-11-20 09:56:50|9352|9350|9352|9350|9352|9350|9352|9350|27
1732108330000|2024-11-20 13:12:10|||||||||1
1732096620000|2024-11-20 09:57:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|42
1732108340000|2024-11-20 13:12:20|9361|9359|9360.5|9358.5|9361|9359|9359.5|9357.5|39
1732096630000|2024-11-20 09:57:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1732108350000|2024-11-20 13:12:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|60
1732096640000|2024-11-20 09:57:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|17
1732108360000|2024-11-20 13:12:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|24
1732108370000|2024-11-20 13:12:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|24
1732096650000|2024-11-20 09:57:30|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|5
1732108380000|2024-11-20 13:13:00|||||||||3
1732096660000|2024-11-20 09:57:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1732108390000|2024-11-20 13:13:10|||||||||12
1732096670000|2024-11-20 09:57:50|||||||||3
1732108400000|2024-11-20 13:13:20|9362|9360|9362|9360|9362.5|9360.5|9361.5|9359.5|22
1732096680000|2024-11-20 09:58:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|44
1732108410000|2024-11-20 13:13:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|161
1732096720000|2024-11-20 09:58:40|||||||||2
1732108420000|2024-11-20 13:13:40|||||||||4
1732096740000|2024-11-20 09:59:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|7
1732108430000|2024-11-20 13:13:50|||||||||1
1732096750000|2024-11-20 09:59:10|||||||||13
1732108440000|2024-11-20 13:14:00|||||||||16
1732096760000|2024-11-20 09:59:20|||||||||1
1732108450000|2024-11-20 13:14:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|30
1732096780000|2024-11-20 09:59:40|9352|9350|9352|9350|9352|9350|9351.5|9349.5|17
1732108460000|2024-11-20 13:14:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|42
1732096790000|2024-11-20 09:59:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|44
1732108480000|2024-11-20 13:14:40|||||||||8
1732096800000|2024-11-20 10:00:00|9350.5|9348.5|9349|9347|9351.5|9349.5|9347.5|9345.5|198
1732108490000|2024-11-20 13:14:50|||||||||1
1732096810000|2024-11-20 10:00:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|43
1732108500000|2024-11-20 13:15:00|||||||||1
1732096820000|2024-11-20 10:00:20|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|44
1732108520000|2024-11-20 13:15:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|173
1732096830000|2024-11-20 10:00:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|38
1732108530000|2024-11-20 13:15:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|78
1732096840000|2024-11-20 10:00:40|9351.5|9349.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|160
1732108550000|2024-11-20 13:15:50|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|15
1732096850000|2024-11-20 10:00:50|9351|9349|9354|9352|9354|9352|9351|9349|31
1732108560000|2024-11-20 13:16:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|26
1732096860000|2024-11-20 10:01:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|16
1732108570000|2024-11-20 13:16:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|92
1732096880000|2024-11-20 10:01:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|34
1732108580000|2024-11-20 13:16:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|29
1732096890000|2024-11-20 10:01:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|12
1732108590000|2024-11-20 13:16:30|||||||||1
1732096900000|2024-11-20 10:01:40|9352|9350|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|49
1732108600000|2024-11-20 13:16:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1732096910000|2024-11-20 10:01:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1732108610000|2024-11-20 13:16:50|||||||||3
1732096920000|2024-11-20 10:02:00|||||||||34
1732108620000|2024-11-20 13:17:00|||||||||29
1732096930000|2024-11-20 10:02:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|52
1732108630000|2024-11-20 13:17:10|||||||||64
1732096940000|2024-11-20 10:02:20|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|8
1732108640000|2024-11-20 13:17:20|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|25
1732096950000|2024-11-20 10:02:30|||||||||1
1732108650000|2024-11-20 13:17:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|220
1732096960000|2024-11-20 10:02:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1732108660000|2024-11-20 13:17:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|13
1732096970000|2024-11-20 10:02:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|8
1732108670000|2024-11-20 13:17:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|106
1732096980000|2024-11-20 10:03:00|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|15
1732108680000|2024-11-20 13:18:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|128
1732096990000|2024-11-20 10:03:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|48
1732108690000|2024-11-20 13:18:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|37
1732097000000|2024-11-20 10:03:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|86
1732108700000|2024-11-20 13:18:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|6
1732097010000|2024-11-20 10:03:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|21
1732108710000|2024-11-20 13:18:30|||||||||4
1732097020000|2024-11-20 10:03:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|62
1732108720000|2024-11-20 13:18:40|9370|9368|9370|9368|9370.5|9368.5|9370|9368|30
1732097030000|2024-11-20 10:03:50|||||||||8
1732108730000|2024-11-20 13:18:50|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|21
1732097040000|2024-11-20 10:04:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1732108740000|2024-11-20 13:19:00|9369.5|9367.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|20
1732097050000|2024-11-20 10:04:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|89
1732108750000|2024-11-20 13:19:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|80
1732097060000|2024-11-20 10:04:20|||||||||2
1732108760000|2024-11-20 13:19:20|||||||||55
1732097070000|2024-11-20 10:04:30|||||||||1
1732108770000|2024-11-20 13:19:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|34
1732097080000|2024-11-20 10:04:40|||||||||2
1732108780000|2024-11-20 13:19:40|9368|9366|9366.5|9364.5|9368|9366|9366.5|9364.5|79
1732097090000|2024-11-20 10:04:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1732108790000|2024-11-20 13:19:50|||||||||5
1732097100000|2024-11-20 10:05:00|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|13
1732108800000|2024-11-20 13:20:00|9365.5|9363.5|9368.5|9366.5|9368.5|9366.5|9365.5|9363.5|61
1732097110000|2024-11-20 10:05:10|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|2
1732108810000|2024-11-20 13:20:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|44
1732097120000|2024-11-20 10:05:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|111
1732108820000|2024-11-20 13:20:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|18
1732108830000|2024-11-20 13:20:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1732097130000|2024-11-20 10:05:30|||||||||1
1732108840000|2024-11-20 13:20:40|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|95
1732097140000|2024-11-20 10:05:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|4
1732108850000|2024-11-20 13:20:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|66
1732097150000|2024-11-20 10:05:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|56
1732108870000|2024-11-20 13:21:10|||||||||76
1732097160000|2024-11-20 10:06:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|6
1732108880000|2024-11-20 13:21:20|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|24
1732097170000|2024-11-20 10:06:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1732108890000|2024-11-20 13:21:30|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|21
1732097180000|2024-11-20 10:06:20|||||||||1
1732108900000|2024-11-20 13:21:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365|9363|17
1732097190000|2024-11-20 10:06:30|||||||||6
1732108910000|2024-11-20 13:21:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1732097200000|2024-11-20 10:06:40|||||||||12
1732108920000|2024-11-20 13:22:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|21
1732097210000|2024-11-20 10:06:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1732108930000|2024-11-20 13:22:10|||||||||74
1732097220000|2024-11-20 10:07:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|34
1732108940000|2024-11-20 13:22:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|11
1732097240000|2024-11-20 10:07:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|55
1732108950000|2024-11-20 13:22:30|||||||||2
1732097250000|2024-11-20 10:07:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|89
1732108960000|2024-11-20 13:22:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|8
1732097260000|2024-11-20 10:07:40|9351|9349|9351|9349|9351|9349|9350.5|9348.5|17
1732108980000|2024-11-20 13:23:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|53
1732097270000|2024-11-20 10:07:50|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|9
1732108990000|2024-11-20 13:23:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|126
1732097280000|2024-11-20 10:08:00|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|26
1732109000000|2024-11-20 13:23:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|204
1732097290000|2024-11-20 10:08:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|77
1732109010000|2024-11-20 13:23:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|109
1732097300000|2024-11-20 10:08:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|8
1732109020000|2024-11-20 13:23:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|12
1732097310000|2024-11-20 10:08:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|29
1732109040000|2024-11-20 13:24:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|22
1732097330000|2024-11-20 10:08:50|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|33
1732109050000|2024-11-20 13:24:10|||||||||7
1732097340000|2024-11-20 10:09:00|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|25
1732109070000|2024-11-20 13:24:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|110
1732097350000|2024-11-20 10:09:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|4
1732109080000|2024-11-20 13:24:40|||||||||3
1732097360000|2024-11-20 10:09:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1732109090000|2024-11-20 13:24:50|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|54
1732097380000|2024-11-20 10:09:40|||||||||27
1732109100000|2024-11-20 13:25:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|23
1732097390000|2024-11-20 10:09:50|||||||||11
1732109110000|2024-11-20 13:25:10|9358|9356|9358|9356|9358|9356|9358|9356|11
1732097400000|2024-11-20 10:10:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|16
1732109120000|2024-11-20 13:25:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|56
1732097410000|2024-11-20 10:10:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|32
1732109130000|2024-11-20 13:25:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|26
1732097420000|2024-11-20 10:10:20|||||||||4
1732109140000|2024-11-20 13:25:40|9359|9357|9359|9357|9359|9357|9359|9357|7
1732097440000|2024-11-20 10:10:40|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|53
1732109150000|2024-11-20 13:25:50|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|6
1732097450000|2024-11-20 10:10:50|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|19
1732109160000|2024-11-20 13:26:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|14
1732097460000|2024-11-20 10:11:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1732109170000|2024-11-20 13:26:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|110
1732097470000|2024-11-20 10:11:10|||||||||1
1732109180000|2024-11-20 13:26:20|9360|9358|9360|9358|9360.5|9358.5|9360|9358|37
1732097480000|2024-11-20 10:11:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|21
1732109190000|2024-11-20 13:26:30|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|43
1732097490000|2024-11-20 10:11:30|||||||||1
1732109200000|2024-11-20 13:26:40|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|6
1732097500000|2024-11-20 10:11:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|26
1732109210000|2024-11-20 13:26:50|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|70
1732097510000|2024-11-20 10:11:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1732109220000|2024-11-20 13:27:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|11
1732097520000|2024-11-20 10:12:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|22
1732109230000|2024-11-20 13:27:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|9
1732097540000|2024-11-20 10:12:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|25
1732109250000|2024-11-20 13:27:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|51
1732097550000|2024-11-20 10:12:30|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|18
1732109260000|2024-11-20 13:27:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|32
1732097560000|2024-11-20 10:12:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1732109270000|2024-11-20 13:27:50|||||||||72
1732097570000|2024-11-20 10:12:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|18
1732109280000|2024-11-20 13:28:00|9359.5|9357.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|44
1732097580000|2024-11-20 10:13:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|31
1732109290000|2024-11-20 13:28:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|110
1732097590000|2024-11-20 10:13:10|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|14
1732109300000|2024-11-20 13:28:20|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|78
1732097600000|2024-11-20 10:13:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1732109310000|2024-11-20 13:28:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|3
1732097610000|2024-11-20 10:13:30|||||||||73
1732109320000|2024-11-20 13:28:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|8
1732097620000|2024-11-20 10:13:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|67
1732109340000|2024-11-20 13:29:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|40
1732097630000|2024-11-20 10:13:50|||||||||5
1732109350000|2024-11-20 13:29:10|||||||||1
1732097640000|2024-11-20 10:14:00|||||||||3
1732097650000|2024-11-20 10:14:10|||||||||1
1732109360000|2024-11-20 13:29:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|30
1732097660000|2024-11-20 10:14:20|||||||||1
1732109370000|2024-11-20 13:29:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|60
1732097670000|2024-11-20 10:14:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|9
1732109380000|2024-11-20 13:29:40|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|81
1732097680000|2024-11-20 10:14:40|||||||||2
1732109390000|2024-11-20 13:29:50|||||||||1
1732097690000|2024-11-20 10:14:50|||||||||9
1732109400000|2024-11-20 13:30:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|109
1732097700000|2024-11-20 10:15:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|31
1732109410000|2024-11-20 13:30:10|9361|9359|9362.5|9360.5|9363|9361|9361|9359|16
1732097710000|2024-11-20 10:15:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|39
1732109420000|2024-11-20 13:30:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|3
1732097720000|2024-11-20 10:15:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9
1732109430000|2024-11-20 13:30:30|||||||||8
1732097730000|2024-11-20 10:15:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|45
1732109440000|2024-11-20 13:30:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|14
1732097740000|2024-11-20 10:15:40|||||||||1
1732109450000|2024-11-20 13:30:50|||||||||1
1732097750000|2024-11-20 10:15:50|||||||||12
1732109460000|2024-11-20 13:31:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|5
1732097760000|2024-11-20 10:16:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|39
1732097770000|2024-11-20 10:16:10|||||||||5
1732109480000|2024-11-20 13:31:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|59
1732097780000|2024-11-20 10:16:20|||||||||1
1732109490000|2024-11-20 13:31:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|27
1732097790000|2024-11-20 10:16:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|72
1732109500000|2024-11-20 13:31:40|||||||||28
1732097800000|2024-11-20 10:16:40|||||||||1
1732109510000|2024-11-20 13:31:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|24
1732097810000|2024-11-20 10:16:50|||||||||1
1732109520000|2024-11-20 13:32:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|27
1732097820000|2024-11-20 10:17:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|76
1732109530000|2024-11-20 13:32:10|||||||||1
1732097830000|2024-11-20 10:17:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9
1732109540000|2024-11-20 13:32:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|82
1732097840000|2024-11-20 10:17:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1732109550000|2024-11-20 13:32:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|8
1732097850000|2024-11-20 10:17:30|||||||||2
1732109560000|2024-11-20 13:32:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|21
1732097860000|2024-11-20 10:17:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|6
1732109580000|2024-11-20 13:33:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|16
1732097870000|2024-11-20 10:17:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|16
1732109590000|2024-11-20 13:33:10|9359|9357|9360|9358|9360.5|9358.5|9359|9357|47
1732097880000|2024-11-20 10:18:00|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|17
1732109600000|2024-11-20 13:33:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|11
1732097890000|2024-11-20 10:18:10|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|2
1732109610000|2024-11-20 13:33:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|2
1732097900000|2024-11-20 10:18:20|||||||||2
1732109620000|2024-11-20 13:33:40|||||||||1
1732097920000|2024-11-20 10:18:40|||||||||18
1732109640000|2024-11-20 13:34:00|||||||||2
1732097930000|2024-11-20 10:18:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|17
1732109650000|2024-11-20 13:34:10|9359|9357|9359|9357|9359.5|9357.5|9359|9357|8
1732097940000|2024-11-20 10:19:00|||||||||4
1732109660000|2024-11-20 13:34:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|6
1732097950000|2024-11-20 10:19:10|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|24
1732109670000|2024-11-20 13:34:30|||||||||2
1732109690000|2024-11-20 13:34:50|||||||||1
1732097960000|2024-11-20 10:19:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1732109710000|2024-11-20 13:35:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1732097970000|2024-11-20 10:19:30|9354|9352|9354|9352|9354|9352|9353.5|9351.5|13
1732109720000|2024-11-20 13:35:20|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|52
1732097980000|2024-11-20 10:19:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|10
1732109730000|2024-11-20 13:35:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|21
1732097990000|2024-11-20 10:19:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1732109740000|2024-11-20 13:35:40|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|53
1732098000000|2024-11-20 10:20:00|9354|9352|9354|9352|9354|9352|9353.5|9351.5|10
1732109750000|2024-11-20 13:35:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|77
1732098010000|2024-11-20 10:20:10|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|26
1732109760000|2024-11-20 13:36:00|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|36
1732098020000|2024-11-20 10:20:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1732109770000|2024-11-20 13:36:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|133
1732109780000|2024-11-20 13:36:20|||||||||51
1732098030000|2024-11-20 10:20:30|||||||||44
1732109790000|2024-11-20 13:36:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|20
1732098050000|2024-11-20 10:20:50|||||||||1
1732109810000|2024-11-20 13:36:50|||||||||1
1732098070000|2024-11-20 10:21:10|||||||||5
1732109820000|2024-11-20 13:37:00|||||||||1
1732098080000|2024-11-20 10:21:20|||||||||13
1732109830000|2024-11-20 13:37:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|21
1732098090000|2024-11-20 10:21:30|||||||||4
1732109840000|2024-11-20 13:37:20|||||||||116
1732098100000|2024-11-20 10:21:40|||||||||2
1732109870000|2024-11-20 13:37:50|||||||||120
1732098110000|2024-11-20 10:21:50|||||||||5
1732109890000|2024-11-20 13:38:10|||||||||63
1732098120000|2024-11-20 10:22:00|||||||||5
1732109900000|2024-11-20 13:38:20|||||||||8
1732098130000|2024-11-20 10:22:10|||||||||3
1732109910000|2024-11-20 13:38:30|||||||||1
1732098150000|2024-11-20 10:22:30|||||||||1
1732109920000|2024-11-20 13:38:40|||||||||50
1732098160000|2024-11-20 10:22:40|||||||||5
1732109940000|2024-11-20 13:39:00|||||||||30
1732098170000|2024-11-20 10:22:50|||||||||6
1732109950000|2024-11-20 13:39:10|||||||||1
1732098180000|2024-11-20 10:23:00|||||||||2
1732109960000|2024-11-20 13:39:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|8
1732098190000|2024-11-20 10:23:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|91
1732109970000|2024-11-20 13:39:30|||||||||1
1732098200000|2024-11-20 10:23:20|||||||||101
1732109980000|2024-11-20 13:39:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|36
1732098210000|2024-11-20 10:23:30|||||||||30
1732109990000|2024-11-20 13:39:50|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|19
1732098220000|2024-11-20 10:23:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|100
1732098230000|2024-11-20 10:23:50|||||||||1
1732110000000|2024-11-20 13:40:00|||||||||6
1732098240000|2024-11-20 10:24:00|||||||||1
1732110010000|2024-11-20 13:40:10|||||||||2
1732098250000|2024-11-20 10:24:10|||||||||1
1732110020000|2024-11-20 13:40:20|||||||||1
1732098260000|2024-11-20 10:24:20|||||||||1
1732110030000|2024-11-20 13:40:30|||||||||24
1732098270000|2024-11-20 10:24:30|||||||||1
1732110040000|2024-11-20 13:40:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|37
1732098280000|2024-11-20 10:24:40|||||||||1
1732110050000|2024-11-20 13:40:50|||||||||2
1732098290000|2024-11-20 10:24:50|||||||||91
1732110060000|2024-11-20 13:41:00|||||||||4
1732110070000|2024-11-20 13:41:10|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|85
1732098300000|2024-11-20 10:25:00|||||||||38
1732110080000|2024-11-20 13:41:20|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|50
1732098310000|2024-11-20 10:25:10|||||||||1
1732110090000|2024-11-20 13:41:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|30
1732098320000|2024-11-20 10:25:20|||||||||1
1732110100000|2024-11-20 13:41:40|||||||||3
1732098330000|2024-11-20 10:25:30|9352.5|9350.5|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|90
1732110110000|2024-11-20 13:41:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|77
1732098340000|2024-11-20 10:25:40|||||||||1
1732098350000|2024-11-20 10:25:50|||||||||26
1732110140000|2024-11-20 13:42:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|92
1732098360000|2024-11-20 10:26:00|||||||||7
1732110150000|2024-11-20 13:42:30|||||||||1
1732098370000|2024-11-20 10:26:10|||||||||1
1732110170000|2024-11-20 13:42:50|||||||||1
1732098380000|2024-11-20 10:26:20|||||||||2
1732110180000|2024-11-20 13:43:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|23
1732098390000|2024-11-20 10:26:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1732110190000|2024-11-20 13:43:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|27
1732098400000|2024-11-20 10:26:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|125
1732110200000|2024-11-20 13:43:20|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|24
1732098420000|2024-11-20 10:27:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|21
1732110210000|2024-11-20 13:43:30|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|5
1732098430000|2024-11-20 10:27:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|11
1732110220000|2024-11-20 13:43:40|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|53
1732098440000|2024-11-20 10:27:20|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|65
1732110230000|2024-11-20 13:43:50|||||||||17
1732110250000|2024-11-20 13:44:10|||||||||4
1732098450000|2024-11-20 10:27:30|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|5
1732098460000|2024-11-20 10:27:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1732110260000|2024-11-20 13:44:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|22
1732098470000|2024-11-20 10:27:50|||||||||1
1732098480000|2024-11-20 10:28:00|||||||||54
1732110300000|2024-11-20 13:45:00|||||||||10
1732098490000|2024-11-20 10:28:10|||||||||5
1732110320000|2024-11-20 13:45:20|||||||||3
1732098500000|2024-11-20 10:28:20|||||||||25
1732110330000|2024-11-20 13:45:30|||||||||53
1732098510000|2024-11-20 10:28:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1732110340000|2024-11-20 13:45:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|49
1732098550000|2024-11-20 10:29:10|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|23
1732110360000|2024-11-20 13:46:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|26
1732098560000|2024-11-20 10:29:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1732110380000|2024-11-20 13:46:20|9356|9354|9356|9354|9356|9354|9356|9354|18
1732098570000|2024-11-20 10:29:30|||||||||76
1732110390000|2024-11-20 13:46:30|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|20
1732098580000|2024-11-20 10:29:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|11
1732110400000|2024-11-20 13:46:40|||||||||1
1732098590000|2024-11-20 10:29:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|14
1732110410000|2024-11-20 13:46:50|9355|9353|9355|9353|9355.5|9353.5|9354.5|9352.5|15
1732098600000|2024-11-20 10:30:00|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|15
1732110420000|2024-11-20 13:47:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|54
1732098610000|2024-11-20 10:30:10|||||||||3
1732110430000|2024-11-20 13:47:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|20
1732098620000|2024-11-20 10:30:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|27
1732110440000|2024-11-20 13:47:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|45
1732098650000|2024-11-20 10:30:50|9349|9347|9349|9347|9349.5|9347.5|9348.5|9346.5|36
1732110450000|2024-11-20 13:47:30|||||||||3
1732098660000|2024-11-20 10:31:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|57
1732110460000|2024-11-20 13:47:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|44
1732110480000|2024-11-20 13:48:00|||||||||1
1732098670000|2024-11-20 10:31:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|7
1732110490000|2024-11-20 13:48:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|46
1732098680000|2024-11-20 10:31:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|64
1732110500000|2024-11-20 13:48:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|51
1732098690000|2024-11-20 10:31:30|||||||||130
1732110510000|2024-11-20 13:48:30|||||||||2
1732098700000|2024-11-20 10:31:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|27
1732110520000|2024-11-20 13:48:40|||||||||11
1732098710000|2024-11-20 10:31:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|11
1732110530000|2024-11-20 13:48:50|||||||||5
1732098730000|2024-11-20 10:32:10|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|88
1732110540000|2024-11-20 13:49:00|9353|9351|9352.5|9350.5|9353|9351|9351.5|9349.5|47
1732098740000|2024-11-20 10:32:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|56
1732110550000|2024-11-20 13:49:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|22
1732098750000|2024-11-20 10:32:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|21
1732110560000|2024-11-20 13:49:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|26
1732098760000|2024-11-20 10:32:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|17
1732110570000|2024-11-20 13:49:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|56
1732098770000|2024-11-20 10:32:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|12
1732110580000|2024-11-20 13:49:40|||||||||1
1732098780000|2024-11-20 10:33:00|||||||||3
1732110590000|2024-11-20 13:49:50|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|48
1732098790000|2024-11-20 10:33:10|9353|9351|9353|9351|9353.5|9351.5|9353|9351|50
1732110600000|2024-11-20 13:50:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|20
1732098800000|2024-11-20 10:33:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1732110610000|2024-11-20 13:50:10|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|10
1732098810000|2024-11-20 10:33:30|||||||||29
1732110620000|2024-11-20 13:50:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|29
1732098820000|2024-11-20 10:33:40|9353|9351|9353|9351|9353|9351|9353|9351|2
1732110630000|2024-11-20 13:50:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|11
1732098830000|2024-11-20 10:33:50|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|2
1732110640000|2024-11-20 13:50:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|5
1732098840000|2024-11-20 10:34:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1732098850000|2024-11-20 10:34:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|10
1732110650000|2024-11-20 13:50:50|||||||||2
1732098860000|2024-11-20 10:34:20|||||||||7
1732110660000|2024-11-20 13:51:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1732098870000|2024-11-20 10:34:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|10
1732110670000|2024-11-20 13:51:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|22
1732098880000|2024-11-20 10:34:40|||||||||1
1732110680000|2024-11-20 13:51:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|29
1732098890000|2024-11-20 10:34:50|||||||||22
1732110690000|2024-11-20 13:51:30|||||||||17
1732098900000|2024-11-20 10:35:00|||||||||22
1732110720000|2024-11-20 13:52:00|||||||||43
1732098910000|2024-11-20 10:35:10|||||||||1
1732110730000|2024-11-20 13:52:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|2
1732098920000|2024-11-20 10:35:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|18
1732110740000|2024-11-20 13:52:20|||||||||1
1732098930000|2024-11-20 10:35:30|||||||||4
1732110750000|2024-11-20 13:52:30|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|80
1732098940000|2024-11-20 10:35:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1732110760000|2024-11-20 13:52:40|||||||||2
1732098950000|2024-11-20 10:35:50|9353|9351|9353|9351|9353|9351|9352.5|9350.5|10
1732110770000|2024-11-20 13:52:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1732098960000|2024-11-20 10:36:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|15
1732110780000|2024-11-20 13:53:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|13
1732098970000|2024-11-20 10:36:10|9352|9350|9351|9349|9352|9350|9350.5|9348.5|54
1732110790000|2024-11-20 13:53:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1732110800000|2024-11-20 13:53:20|||||||||3
1732098980000|2024-11-20 10:36:20|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|2
1732110810000|2024-11-20 13:53:30|||||||||2
1732098990000|2024-11-20 10:36:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1732110820000|2024-11-20 13:53:40|||||||||4
1732099000000|2024-11-20 10:36:40|||||||||1
1732110830000|2024-11-20 13:53:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1732099010000|2024-11-20 10:36:50|||||||||69
1732099020000|2024-11-20 10:37:00|||||||||4
1732110850000|2024-11-20 13:54:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|16
1732099030000|2024-11-20 10:37:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|27
1732110860000|2024-11-20 13:54:20|9349|9347|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|26
1732099040000|2024-11-20 10:37:20|||||||||27
1732110870000|2024-11-20 13:54:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1732099050000|2024-11-20 10:37:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|22
1732110890000|2024-11-20 13:54:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|26
1732099070000|2024-11-20 10:37:50|||||||||2
1732110910000|2024-11-20 13:55:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|59
1732099080000|2024-11-20 10:38:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|9
1732110920000|2024-11-20 13:55:20|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|24
1732099100000|2024-11-20 10:38:20|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|60
1732110930000|2024-11-20 13:55:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1732099110000|2024-11-20 10:38:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|0
1732110940000|2024-11-20 13:55:40|||||||||1
1732099120000|2024-11-20 10:38:40|||||||||2
1732110950000|2024-11-20 13:55:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|42
1732099130000|2024-11-20 10:38:50|||||||||5
1732110960000|2024-11-20 13:56:00|9350.5|9348.5|9349|9347|9350.5|9348.5|9349|9347|28
1732099140000|2024-11-20 10:39:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|32
1732110970000|2024-11-20 13:56:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1732099160000|2024-11-20 10:39:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|23
1732110980000|2024-11-20 13:56:20|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|23
1732099170000|2024-11-20 10:39:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|17
1732110990000|2024-11-20 13:56:30|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|12
1732099180000|2024-11-20 10:39:40|||||||||5
1732099190000|2024-11-20 10:39:50|||||||||17
1732111000000|2024-11-20 13:56:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|56
1732111010000|2024-11-20 13:56:50|||||||||2
1732099200000|2024-11-20 10:40:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1732111030000|2024-11-20 13:57:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1732099210000|2024-11-20 10:40:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|9
1732111040000|2024-11-20 13:57:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|30
1732099220000|2024-11-20 10:40:20|||||||||1
1732111050000|2024-11-20 13:57:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|47
1732099230000|2024-11-20 10:40:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|22
1732111060000|2024-11-20 13:57:40|||||||||1
1732099240000|2024-11-20 10:40:40|9354|9352|9354|9352|9354|9352|9354|9352|1
1732111070000|2024-11-20 13:57:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|24
1732099250000|2024-11-20 10:40:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|19
1732111080000|2024-11-20 13:58:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|10
1732099260000|2024-11-20 10:41:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1732111090000|2024-11-20 13:58:10|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|57
1732099270000|2024-11-20 10:41:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|20
1732111100000|2024-11-20 13:58:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|23
1732099280000|2024-11-20 10:41:20|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|13
1732111110000|2024-11-20 13:58:30|9345|9343|9345.5|9343.5|9346.5|9344.5|9345|9343|37
1732099290000|2024-11-20 10:41:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|54
1732111120000|2024-11-20 13:58:40|||||||||2
1732099300000|2024-11-20 10:41:40|||||||||19
1732111130000|2024-11-20 13:58:50|9346.5|9344.5|9346|9344|9346.5|9344.5|9346|9344|35
1732099310000|2024-11-20 10:41:50|||||||||4
1732111140000|2024-11-20 13:59:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|37
1732099320000|2024-11-20 10:42:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|19
1732111150000|2024-11-20 13:59:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|8
1732099330000|2024-11-20 10:42:10|||||||||3
1732111160000|2024-11-20 13:59:20|||||||||33
1732099340000|2024-11-20 10:42:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|11
1732111180000|2024-11-20 13:59:40|||||||||1
1732099360000|2024-11-20 10:42:40|||||||||1
1732111190000|2024-11-20 13:59:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|15
1732099370000|2024-11-20 10:42:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|47
1732111200000|2024-11-20 14:00:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1732099380000|2024-11-20 10:43:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|17
1732111240000|2024-11-20 14:00:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1732099400000|2024-11-20 10:43:20|||||||||1
1732111250000|2024-11-20 14:00:50|||||||||2
1732099420000|2024-11-20 10:43:40|||||||||1
1732111260000|2024-11-20 14:01:00|||||||||9
1732099440000|2024-11-20 10:44:00|||||||||4
1732111270000|2024-11-20 14:01:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|30
1732099460000|2024-11-20 10:44:20|||||||||1
1732111280000|2024-11-20 14:01:20|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|47
1732099470000|2024-11-20 10:44:30|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|15
1732111290000|2024-11-20 14:01:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1732099480000|2024-11-20 10:44:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|7
1732111300000|2024-11-20 14:01:40|||||||||169
1732099490000|2024-11-20 10:44:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|6
1732111310000|2024-11-20 14:01:50|||||||||1
1732099500000|2024-11-20 10:45:00|||||||||1
1732111320000|2024-11-20 14:02:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|43
1732099510000|2024-11-20 10:45:10|||||||||5
1732111330000|2024-11-20 14:02:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|12
1732099520000|2024-11-20 10:45:20|||||||||43
1732111340000|2024-11-20 14:02:20|||||||||2
1732099530000|2024-11-20 10:45:30|||||||||1
1732099540000|2024-11-20 10:45:40|||||||||1
1732111350000|2024-11-20 14:02:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|13
1732099550000|2024-11-20 10:45:50|||||||||102
1732111360000|2024-11-20 14:02:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|5
1732111370000|2024-11-20 14:02:50|||||||||22
1732111380000|2024-11-20 14:03:00|||||||||1
1732111390000|2024-11-20 14:03:10|||||||||1
1732111410000|2024-11-20 14:03:30|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|74
1732111420000|2024-11-20 14:03:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|17
1732099570000|2024-11-20 10:46:10|||||||||62
1732111430000|2024-11-20 14:03:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|26
1732099580000|2024-11-20 10:46:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|66
1732111440000|2024-11-20 14:04:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|43
1732099590000|2024-11-20 10:46:30|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|50
1732111460000|2024-11-20 14:04:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|11
1732099600000|2024-11-20 10:46:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|22
1732099620000|2024-11-20 10:47:00|||||||||73
1732111470000|2024-11-20 14:04:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|17
1732099630000|2024-11-20 10:47:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|21
1732111480000|2024-11-20 14:04:40|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|4
1732099640000|2024-11-20 10:47:20|||||||||1
1732111490000|2024-11-20 14:04:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|27
1732099650000|2024-11-20 10:47:30|||||||||2
1732111500000|2024-11-20 14:05:00|||||||||5
1732099660000|2024-11-20 10:47:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|19
1732111510000|2024-11-20 14:05:10|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|15
1732099710000|2024-11-20 10:48:30|||||||||1
1732111520000|2024-11-20 14:05:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1732099720000|2024-11-20 10:48:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|14
1732111540000|2024-11-20 14:05:40|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|23
1732099730000|2024-11-20 10:48:50|||||||||1
1732111550000|2024-11-20 14:05:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|208
1732099740000|2024-11-20 10:49:00|||||||||1
1732099790000|2024-11-20 10:49:50|||||||||1
1732111560000|2024-11-20 14:06:00|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|120
1732099800000|2024-11-20 10:50:00|||||||||5
1732111570000|2024-11-20 14:06:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|159
1732099820000|2024-11-20 10:50:20|||||||||12
1732111580000|2024-11-20 14:06:20|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|108
1732099840000|2024-11-20 10:50:40|||||||||4
1732111590000|2024-11-20 14:06:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|36
1732099850000|2024-11-20 10:50:50|||||||||4
1732111600000|2024-11-20 14:06:40|||||||||42
1732099860000|2024-11-20 10:51:00|||||||||19
1732111610000|2024-11-20 14:06:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|43
1732099870000|2024-11-20 10:51:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1732111620000|2024-11-20 14:07:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|86
1732099880000|2024-11-20 10:51:20|||||||||3
1732111630000|2024-11-20 14:07:10|||||||||5
1732099890000|2024-11-20 10:51:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|192
1732111640000|2024-11-20 14:07:20|||||||||66
1732099900000|2024-11-20 10:51:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|186
1732111650000|2024-11-20 14:07:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|42
1732099910000|2024-11-20 10:51:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|10
1732111660000|2024-11-20 14:07:40|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|153
1732111670000|2024-11-20 14:07:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|111
1732099920000|2024-11-20 10:52:00|||||||||4
1732111680000|2024-11-20 14:08:00|||||||||36
1732099950000|2024-11-20 10:52:30|||||||||51
1732111690000|2024-11-20 14:08:10|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|46
1732099960000|2024-11-20 10:52:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|21
1732111700000|2024-11-20 14:08:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1732099970000|2024-11-20 10:52:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|21
1732111720000|2024-11-20 14:08:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|17
1732099980000|2024-11-20 10:53:00|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|20
1732111740000|2024-11-20 14:09:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|7
1732099990000|2024-11-20 10:53:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|30
1732111750000|2024-11-20 14:09:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|9
1732100000000|2024-11-20 10:53:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|14
1732111760000|2024-11-20 14:09:20|||||||||2
1732100010000|2024-11-20 10:53:30|||||||||1
1732111770000|2024-11-20 14:09:30|||||||||1
1732100020000|2024-11-20 10:53:40|||||||||1
1732111780000|2024-11-20 14:09:40|||||||||2
1732100040000|2024-11-20 10:54:00|||||||||2
1732111790000|2024-11-20 14:09:50|||||||||2
1732100050000|2024-11-20 10:54:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|37
1732111800000|2024-11-20 14:10:00|||||||||4
1732100060000|2024-11-20 10:54:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|4
1732111810000|2024-11-20 14:10:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1732100080000|2024-11-20 10:54:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|2
1732111820000|2024-11-20 14:10:20|||||||||51
1732100090000|2024-11-20 10:54:50|||||||||1
1732111840000|2024-11-20 14:10:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1732100100000|2024-11-20 10:55:00|||||||||2
1732111850000|2024-11-20 14:10:50|9346|9344|9344.5|9342.5|9346|9344|9344.5|9342.5|23
1732100140000|2024-11-20 10:55:40|||||||||2
1732111860000|2024-11-20 14:11:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|35
1732100150000|2024-11-20 10:55:50|||||||||3
1732111870000|2024-11-20 14:11:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|31
1732100160000|2024-11-20 10:56:00|||||||||3
1732100170000|2024-11-20 10:56:10|||||||||20
1732111880000|2024-11-20 14:11:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|5
1732100180000|2024-11-20 10:56:20|||||||||1
1732111890000|2024-11-20 14:11:30|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|41
1732100190000|2024-11-20 10:56:30|||||||||3
1732111900000|2024-11-20 14:11:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|44
1732100200000|2024-11-20 10:56:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1732111910000|2024-11-20 14:11:50|||||||||2
1732100210000|2024-11-20 10:56:50|||||||||27
1732111920000|2024-11-20 14:12:00|9347|9345|9347.5|9345.5|9348|9346|9347|9345|25
1732100220000|2024-11-20 10:57:00|||||||||3
1732111930000|2024-11-20 14:12:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|0
1732100230000|2024-11-20 10:57:10|||||||||1
1732111940000|2024-11-20 14:12:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|34
1732100240000|2024-11-20 10:57:20|||||||||1
1732100250000|2024-11-20 10:57:30|||||||||57
1732111950000|2024-11-20 14:12:30|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|29
1732100260000|2024-11-20 10:57:40|||||||||2
1732111960000|2024-11-20 14:12:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|57
1732100270000|2024-11-20 10:57:50|||||||||1
1732111970000|2024-11-20 14:12:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|30
1732100280000|2024-11-20 10:58:00|||||||||1
1732111980000|2024-11-20 14:13:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|33
1732100290000|2024-11-20 10:58:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1732111990000|2024-11-20 14:13:10|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|68
1732100300000|2024-11-20 10:58:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|70
1732112000000|2024-11-20 14:13:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|56
1732100310000|2024-11-20 10:58:30|||||||||1
1732112010000|2024-11-20 14:13:30|||||||||5
1732100320000|2024-11-20 10:58:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|97
1732112020000|2024-11-20 14:13:40|||||||||16
1732100330000|2024-11-20 10:58:50|||||||||5
1732112030000|2024-11-20 14:13:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|85
1732100360000|2024-11-20 10:59:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|28
1732112040000|2024-11-20 14:14:00|||||||||12
1732100370000|2024-11-20 10:59:30|9348|9346|9348|9346|9348.5|9346.5|9348|9346|19
1732112050000|2024-11-20 14:14:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|53
1732100380000|2024-11-20 10:59:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1732112060000|2024-11-20 14:14:20|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|56
1732100390000|2024-11-20 10:59:50|9348|9346|9348|9346|9348|9346|9347.5|9345.5|9
1732112070000|2024-11-20 14:14:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|2
1732100400000|2024-11-20 11:00:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|11
1732112080000|2024-11-20 14:14:40|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|72
1732100410000|2024-11-20 11:00:10|||||||||1
1732112090000|2024-11-20 14:14:50|9345.5|9343.5|9346|9344|9346.5|9344.5|9345|9343|29
1732100420000|2024-11-20 11:00:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|13
1732112100000|2024-11-20 14:15:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|6
1732100440000|2024-11-20 11:00:40|||||||||10
1732100460000|2024-11-20 11:01:00|||||||||2
1732112110000|2024-11-20 14:15:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|8
1732100470000|2024-11-20 11:01:10|||||||||1
1732112120000|2024-11-20 14:15:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|45
1732100480000|2024-11-20 11:01:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|32
1732112130000|2024-11-20 14:15:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|19
1732100510000|2024-11-20 11:01:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|35
1732112140000|2024-11-20 14:15:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346|9344|72
1732100550000|2024-11-20 11:02:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|70
1732112150000|2024-11-20 14:15:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|21
1732100560000|2024-11-20 11:02:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|13
1732112160000|2024-11-20 14:16:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|17
1732100570000|2024-11-20 11:02:50|9347|9345|9347|9345|9347|9345|9346.5|9344.5|51
1732112170000|2024-11-20 14:16:10|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|42
1732100580000|2024-11-20 11:03:00|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|26
1732112180000|2024-11-20 14:16:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1732100590000|2024-11-20 11:03:10|||||||||8
1732112190000|2024-11-20 14:16:30|9349.5|9347.5|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|123
1732100600000|2024-11-20 11:03:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|16
1732112200000|2024-11-20 14:16:40|||||||||23
1732100610000|2024-11-20 11:03:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|6
1732112220000|2024-11-20 14:17:00|||||||||1
1732100620000|2024-11-20 11:03:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|34
1732112230000|2024-11-20 14:17:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|11
1732100630000|2024-11-20 11:03:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1732112240000|2024-11-20 14:17:20|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|24
1732100640000|2024-11-20 11:04:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1732112250000|2024-11-20 14:17:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1732100650000|2024-11-20 11:04:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1732112260000|2024-11-20 14:17:40|9354|9352|9353.5|9351.5|9354|9352|9353|9351|70
1732100660000|2024-11-20 11:04:20|||||||||1
1732112270000|2024-11-20 14:17:50|9353|9351|9353|9351|9353|9351|9353|9351|5
1732100670000|2024-11-20 11:04:30|||||||||1
1732112280000|2024-11-20 14:18:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|1
1732100680000|2024-11-20 11:04:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|39
1732112290000|2024-11-20 14:18:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|14
1732100700000|2024-11-20 11:05:00|||||||||18
1732112300000|2024-11-20 14:18:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|14
1732100710000|2024-11-20 11:05:10|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|53
1732112310000|2024-11-20 14:18:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1732100720000|2024-11-20 11:05:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|3
1732112320000|2024-11-20 14:18:40|||||||||1
1732100730000|2024-11-20 11:05:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|24
1732112330000|2024-11-20 14:18:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|55
1732100750000|2024-11-20 11:05:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|23
1732112340000|2024-11-20 14:19:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|100
1732100760000|2024-11-20 11:06:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|37
1732112350000|2024-11-20 14:19:10|9353|9351|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|33
1732100770000|2024-11-20 11:06:10|||||||||56
1732112360000|2024-11-20 14:19:20|9352|9350|9350.5|9348.5|9352|9350|9350.5|9348.5|14
1732100780000|2024-11-20 11:06:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|15
1732112370000|2024-11-20 14:19:30|||||||||48
1732100800000|2024-11-20 11:06:40|||||||||2
1732112380000|2024-11-20 14:19:40|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|29
1732100810000|2024-11-20 11:06:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|201
1732112390000|2024-11-20 14:19:50|||||||||7
1732112400000|2024-11-20 14:20:00|9346.5|9344.5|9350.5|9348.5|9350.5|9348.5|9346.5|9344.5|54
1732100820000|2024-11-20 11:07:00|9349|9347|9349|9347|9349.5|9347.5|9349|9347|59
1732112410000|2024-11-20 14:20:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|38
1732100830000|2024-11-20 11:07:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|14
1732112420000|2024-11-20 14:20:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|101
1732100840000|2024-11-20 11:07:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1732112430000|2024-11-20 14:20:30|9352|9350|9350|9348|9352|9350|9349.5|9347.5|65
1732100850000|2024-11-20 11:07:30|9350|9348|9350|9348|9350|9348|9350|9348|27
1732100860000|2024-11-20 11:07:40|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|14
1732112440000|2024-11-20 14:20:40|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|46
1732100870000|2024-11-20 11:07:50|||||||||3
1732112450000|2024-11-20 14:20:50|9353|9351|9353.5|9351.5|9354.5|9352.5|9353|9351|83
1732100880000|2024-11-20 11:08:00|||||||||5
1732112460000|2024-11-20 14:21:00|9354.5|9352.5|9361|9359|9361|9359|9354.5|9352.5|83
1732100890000|2024-11-20 11:08:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|32
1732100900000|2024-11-20 11:08:20|||||||||13
1732112470000|2024-11-20 14:21:10|9361.5|9359.5|9363.5|9361.5|9365.5|9363.5|9361.5|9359.5|254
1732100910000|2024-11-20 11:08:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|47
1732112480000|2024-11-20 14:21:20|9364.5|9362.5|9368.5|9366.5|9368.5|9366.5|9364.5|9362.5|195
1732100920000|2024-11-20 11:08:40|||||||||13
1732112490000|2024-11-20 14:21:30|9367.5|9365.5|9366.5|9364.5|9368.5|9366.5|9365.5|9363.5|134
1732100930000|2024-11-20 11:08:50|||||||||1
1732112500000|2024-11-20 14:21:40|9366|9364|9364|9362|9366.5|9364.5|9363.5|9361.5|153
1732100940000|2024-11-20 11:09:00|||||||||8
1732112510000|2024-11-20 14:21:50|9364.5|9362.5|9363.5|9361.5|9365|9363|9362.5|9360.5|125
1732100950000|2024-11-20 11:09:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|24
1732112520000|2024-11-20 14:22:00|9364|9362|9362.5|9360.5|9364.5|9362.5|9361.5|9359.5|112
1732100970000|2024-11-20 11:09:30|||||||||1
1732112530000|2024-11-20 14:22:10|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|62
1732100980000|2024-11-20 11:09:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|75
1732112540000|2024-11-20 14:22:20|9361|9359|9361.5|9359.5|9362|9360|9361|9359|32
1732100990000|2024-11-20 11:09:50|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|63
1732112550000|2024-11-20 14:22:30|9362|9360|9360|9358|9362|9360|9359.5|9357.5|171
1732101010000|2024-11-20 11:10:10|||||||||2
1732112560000|2024-11-20 14:22:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|52
1732101020000|2024-11-20 11:10:20|||||||||1
1732112570000|2024-11-20 14:22:50|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|158
1732101030000|2024-11-20 11:10:30|9352|9350|9352|9350|9352|9350|9352|9350|4
1732112580000|2024-11-20 14:23:00|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356|9354|114
1732101040000|2024-11-20 11:10:40|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|11
1732112590000|2024-11-20 14:23:10|9356|9354|9357.5|9355.5|9358|9356|9356|9354|81
1732101050000|2024-11-20 11:10:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1732112600000|2024-11-20 14:23:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|22
1732101060000|2024-11-20 11:11:00|||||||||4
1732112610000|2024-11-20 14:23:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|78
1732101070000|2024-11-20 11:11:10|||||||||24
1732112620000|2024-11-20 14:23:40|9359|9357|9357.5|9355.5|9359|9357|9356.5|9354.5|25
1732112630000|2024-11-20 14:23:50|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|16
1732101080000|2024-11-20 11:11:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|30
1732112640000|2024-11-20 14:24:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|20
1732101090000|2024-11-20 11:11:30|||||||||2
1732112650000|2024-11-20 14:24:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|31
1732101100000|2024-11-20 11:11:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1732112660000|2024-11-20 14:24:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|8
1732101110000|2024-11-20 11:11:50|||||||||1
1732101120000|2024-11-20 11:12:00|||||||||9
1732112670000|2024-11-20 14:24:30|9358|9356|9358|9356|9359|9357|9357.5|9355.5|162
1732101130000|2024-11-20 11:12:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|6
1732112680000|2024-11-20 14:24:40|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|8
1732101140000|2024-11-20 11:12:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|29
1732112690000|2024-11-20 14:24:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|22
1732101160000|2024-11-20 11:12:40|||||||||56
1732112700000|2024-11-20 14:25:00|9358|9356|9355.5|9353.5|9358|9356|9355.5|9353.5|20
1732101190000|2024-11-20 11:13:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|43
1732112710000|2024-11-20 14:25:10|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|20
1732101200000|2024-11-20 11:13:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|3
1732112720000|2024-11-20 14:25:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|3
1732101210000|2024-11-20 11:13:30|||||||||1
1732112730000|2024-11-20 14:25:30|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|49
1732101220000|2024-11-20 11:13:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1732112740000|2024-11-20 14:25:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|0
1732101230000|2024-11-20 11:13:50|||||||||1
1732112750000|2024-11-20 14:25:50|||||||||14
1732101240000|2024-11-20 11:14:00|9350|9348|9350|9348|9350|9348|9350|9348|8
1732112760000|2024-11-20 14:26:00|||||||||8
1732101250000|2024-11-20 11:14:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|144
1732112770000|2024-11-20 14:26:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|52
1732101260000|2024-11-20 11:14:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|21
1732112780000|2024-11-20 14:26:20|9354|9352|9352.5|9350.5|9354|9352|9352.5|9350.5|22
1732101270000|2024-11-20 11:14:30|||||||||3
1732112790000|2024-11-20 14:26:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1732101280000|2024-11-20 11:14:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|145
1732112800000|2024-11-20 14:26:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|1
1732101290000|2024-11-20 11:14:50|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|59
1732112810000|2024-11-20 14:26:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|33
1732101300000|2024-11-20 11:15:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|7
1732112820000|2024-11-20 14:27:00|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|51
1732101310000|2024-11-20 11:15:10|9349|9347|9349|9347|9349|9347|9349|9347|7
1732112830000|2024-11-20 14:27:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1732101320000|2024-11-20 11:15:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|2
1732112840000|2024-11-20 14:27:20|||||||||11
1732101340000|2024-11-20 11:15:40|||||||||25
1732112860000|2024-11-20 14:27:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1732101350000|2024-11-20 11:15:50|||||||||1
1732112870000|2024-11-20 14:27:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|32
1732101360000|2024-11-20 11:16:00|||||||||21
1732112880000|2024-11-20 14:28:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|16
1732101370000|2024-11-20 11:16:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|17
1732112890000|2024-11-20 14:28:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|67
1732101380000|2024-11-20 11:16:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|32
1732112900000|2024-11-20 14:28:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|3
1732101390000|2024-11-20 11:16:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|6
1732112910000|2024-11-20 14:28:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|2
1732101400000|2024-11-20 11:16:40|||||||||15
1732112920000|2024-11-20 14:28:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|7
1732101410000|2024-11-20 11:16:50|||||||||5
1732101420000|2024-11-20 11:17:00|||||||||5
1732112930000|2024-11-20 14:28:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|0
1732101430000|2024-11-20 11:17:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1732112940000|2024-11-20 14:29:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|14
1732101440000|2024-11-20 11:17:20|||||||||3
1732112970000|2024-11-20 14:29:30|||||||||1
1732101460000|2024-11-20 11:17:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|14
1732112980000|2024-11-20 14:29:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|20
1732101470000|2024-11-20 11:17:50|||||||||51
1732112990000|2024-11-20 14:29:50|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|15
1732101480000|2024-11-20 11:18:00|||||||||2
1732113000000|2024-11-20 14:30:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|65
1732101500000|2024-11-20 11:18:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|7
1732113010000|2024-11-20 14:30:10|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|9
1732101510000|2024-11-20 11:18:30|||||||||23
1732113020000|2024-11-20 14:30:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1732101520000|2024-11-20 11:18:40|||||||||1
1732101530000|2024-11-20 11:18:50|||||||||1
1732113040000|2024-11-20 14:30:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|59
1732101540000|2024-11-20 11:19:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|34
1732113050000|2024-11-20 14:30:50|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|12
1732101550000|2024-11-20 11:19:10|||||||||1
1732113060000|2024-11-20 14:31:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|58
1732101560000|2024-11-20 11:19:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1732113070000|2024-11-20 14:31:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|39
1732113080000|2024-11-20 14:31:20|9353|9351|9354|9352|9354|9352|9352.5|9350.5|37
1732101580000|2024-11-20 11:19:40|||||||||1
1732113090000|2024-11-20 14:31:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1732101590000|2024-11-20 11:19:50|||||||||16
1732113100000|2024-11-20 14:31:40|9354|9352|9354.5|9352.5|9355.5|9353.5|9354|9352|37
1732101600000|2024-11-20 11:20:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|5
1732113110000|2024-11-20 14:31:50|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|15
1732101610000|2024-11-20 11:20:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|8
1732113120000|2024-11-20 14:32:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|7
1732101620000|2024-11-20 11:20:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|9
1732113130000|2024-11-20 14:32:10|||||||||5
1732101630000|2024-11-20 11:20:30|9352|9350|9352|9350|9352|9350|9352|9350|1
1732113140000|2024-11-20 14:32:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|12
1732101640000|2024-11-20 11:20:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1732113150000|2024-11-20 14:32:30|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|0
1732101650000|2024-11-20 11:20:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|9
1732113160000|2024-11-20 14:32:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|40
1732101660000|2024-11-20 11:21:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|10
1732113170000|2024-11-20 14:32:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|17
1732101670000|2024-11-20 11:21:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1732113180000|2024-11-20 14:33:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|46
1732101690000|2024-11-20 11:21:30|||||||||1
1732113190000|2024-11-20 14:33:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|39
1732101700000|2024-11-20 11:21:40|||||||||1
1732113200000|2024-11-20 14:33:20|9360.5|9358.5|9363.5|9361.5|9364|9362|9360.5|9358.5|105
1732101730000|2024-11-20 11:22:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|48
1732113210000|2024-11-20 14:33:30|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|68
1732113220000|2024-11-20 14:33:40|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|22
1732113230000|2024-11-20 14:33:50|9361|9359|9361|9359|9361.5|9359.5|9360|9358|34
1732113240000|2024-11-20 14:34:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|3
1732113250000|2024-11-20 14:34:10|||||||||3
1732101740000|2024-11-20 11:22:20|||||||||5
1732113260000|2024-11-20 14:34:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|69
1732101750000|2024-11-20 11:22:30|||||||||4
1732101760000|2024-11-20 11:22:40|||||||||1
1732113270000|2024-11-20 14:34:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|67
1732101780000|2024-11-20 11:23:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|100
1732113280000|2024-11-20 14:34:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|23
1732101790000|2024-11-20 11:23:10|||||||||2
1732113290000|2024-11-20 14:34:50|||||||||5
1732101800000|2024-11-20 11:23:20|||||||||14
1732113300000|2024-11-20 14:35:00|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|116
1732101810000|2024-11-20 11:23:30|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|91
1732113310000|2024-11-20 14:35:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|34
1732101820000|2024-11-20 11:23:40|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|125
1732113320000|2024-11-20 14:35:20|9364.5|9362.5|9368|9366|9368|9366|9364.5|9362.5|97
1732101830000|2024-11-20 11:23:50|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|21
1732113330000|2024-11-20 14:35:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|103
1732101840000|2024-11-20 11:24:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|19
1732113340000|2024-11-20 14:35:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|57
1732101850000|2024-11-20 11:24:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|15
1732113350000|2024-11-20 14:35:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|16
1732101860000|2024-11-20 11:24:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|14
1732113360000|2024-11-20 14:36:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|286
1732101890000|2024-11-20 11:24:50|9354|9352|9354|9352|9354|9352|9354|9352|28
1732113370000|2024-11-20 14:36:10|9370|9368|9368.5|9366.5|9370|9368|9368.5|9366.5|57
1732113380000|2024-11-20 14:36:20|9369|9367|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|64
1732101900000|2024-11-20 11:25:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|22
1732113390000|2024-11-20 14:36:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|32
1732113400000|2024-11-20 14:36:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|49
1732101930000|2024-11-20 11:25:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|13
1732113410000|2024-11-20 14:36:50|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|13
1732101940000|2024-11-20 11:25:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|18
1732113420000|2024-11-20 14:37:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|58
1732101950000|2024-11-20 11:25:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|3
1732113430000|2024-11-20 14:37:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|5
1732101960000|2024-11-20 11:26:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|24
1732113440000|2024-11-20 14:37:20|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|43
1732102000000|2024-11-20 11:26:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|69
1732113450000|2024-11-20 14:37:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1732102010000|2024-11-20 11:26:50|||||||||2
1732113460000|2024-11-20 14:37:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|52
1732102020000|2024-11-20 11:27:00|||||||||1
1732113470000|2024-11-20 14:37:50|||||||||34
1732102030000|2024-11-20 11:27:10|||||||||11
1732113480000|2024-11-20 14:38:00|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|59
1732102040000|2024-11-20 11:27:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|76
1732113490000|2024-11-20 14:38:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|28
1732102060000|2024-11-20 11:27:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|37
1732113500000|2024-11-20 14:38:20|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|6
1732102070000|2024-11-20 11:27:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|5
1732113510000|2024-11-20 14:38:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|7
1732102100000|2024-11-20 11:28:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|12
1732113520000|2024-11-20 14:38:40|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|9
1732102120000|2024-11-20 11:28:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|42
1732113530000|2024-11-20 14:38:50|9360|9358|9359.5|9357.5|9360|9358|9358.5|9356.5|86
1732102140000|2024-11-20 11:29:00|||||||||1
1732113540000|2024-11-20 14:39:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|103
1732102170000|2024-11-20 11:29:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|47
1732102190000|2024-11-20 11:29:50|||||||||2
1732113550000|2024-11-20 14:39:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|130
1732113560000|2024-11-20 14:39:20|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|25
1732102200000|2024-11-20 11:30:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|106
1732113570000|2024-11-20 14:39:30|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|27
1732102210000|2024-11-20 11:30:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|30
1732113580000|2024-11-20 14:39:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|63
1732102220000|2024-11-20 11:30:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|16
1732113590000|2024-11-20 14:39:50|9356|9354|9356|9354|9356|9354|9355.5|9353.5|86
1732102230000|2024-11-20 11:30:30|||||||||14
1732102260000|2024-11-20 11:31:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|85
1732113600000|2024-11-20 14:40:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|74
1732102270000|2024-11-20 11:31:10|9355|9353|9355|9353|9355|9353|9355|9353|21
1732113610000|2024-11-20 14:40:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|11
1732102280000|2024-11-20 11:31:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|64
1732113620000|2024-11-20 14:40:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|64
1732102300000|2024-11-20 11:31:40|||||||||9
1732113630000|2024-11-20 14:40:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|59
1732102310000|2024-11-20 11:31:50|||||||||1
1732113640000|2024-11-20 14:40:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|39
1732102320000|2024-11-20 11:32:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|61
1732113650000|2024-11-20 14:40:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|30
1732102330000|2024-11-20 11:32:10|9352|9350|9352|9350|9352|9350|9352|9350|8
1732113660000|2024-11-20 14:41:00|||||||||16
1732102340000|2024-11-20 11:32:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1732113670000|2024-11-20 14:41:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|10
1732102360000|2024-11-20 11:32:40|||||||||1
1732113690000|2024-11-20 14:41:30|9353|9351|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|34
1732102370000|2024-11-20 11:32:50|||||||||20
1732113700000|2024-11-20 14:41:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|8
1732102380000|2024-11-20 11:33:00|||||||||7
1732113710000|2024-11-20 14:41:50|||||||||16
1732102390000|2024-11-20 11:33:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|13
1732113720000|2024-11-20 14:42:00|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|28
1732102400000|2024-11-20 11:33:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|103
1732113730000|2024-11-20 14:42:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|12
1732102420000|2024-11-20 11:33:40|||||||||17
1732113740000|2024-11-20 14:42:20|||||||||20
1732102460000|2024-11-20 11:34:20|||||||||2
1732113750000|2024-11-20 14:42:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|12
1732102470000|2024-11-20 11:34:30|||||||||2
1732113760000|2024-11-20 14:42:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|30
1732102480000|2024-11-20 11:34:40|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|141
1732113770000|2024-11-20 14:42:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|7
1732102490000|2024-11-20 11:34:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|9
1732113780000|2024-11-20 14:43:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|50
1732102500000|2024-11-20 11:35:00|||||||||1
1732113790000|2024-11-20 14:43:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|22
1732102530000|2024-11-20 11:35:30|||||||||95
1732113800000|2024-11-20 14:43:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|52
1732102540000|2024-11-20 11:35:40|||||||||52
1732102590000|2024-11-20 11:36:30|||||||||1
1732113810000|2024-11-20 14:43:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|20
1732102600000|2024-11-20 11:36:40|||||||||1
1732113820000|2024-11-20 14:43:40|9354|9352|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|107
1732102620000|2024-11-20 11:37:00|||||||||46
1732113830000|2024-11-20 14:43:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|15
1732102630000|2024-11-20 11:37:10|||||||||31
1732113840000|2024-11-20 14:44:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|62
1732102640000|2024-11-20 11:37:20|||||||||1
1732113850000|2024-11-20 14:44:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|6
1732102670000|2024-11-20 11:37:50|||||||||2
1732102680000|2024-11-20 11:38:00|||||||||12
1732113860000|2024-11-20 14:44:20|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|15
1732113870000|2024-11-20 14:44:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|72
1732102700000|2024-11-20 11:38:20|||||||||1
1732113880000|2024-11-20 14:44:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|19
1732102710000|2024-11-20 11:38:30|||||||||12
1732113890000|2024-11-20 14:44:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|77
1732102720000|2024-11-20 11:38:40|||||||||30
1732102730000|2024-11-20 11:38:50|||||||||9
1732113900000|2024-11-20 14:45:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|22
1732102740000|2024-11-20 11:39:00|||||||||4
1732113910000|2024-11-20 14:45:10|9352.5|9350.5|9353|9351|9353.5|9351.5|9352.5|9350.5|33
1732102750000|2024-11-20 11:39:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|34
1732113920000|2024-11-20 14:45:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|1
1732102760000|2024-11-20 11:39:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|12
1732113930000|2024-11-20 14:45:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|42
1732102770000|2024-11-20 11:39:30|||||||||16
1732113940000|2024-11-20 14:45:40|||||||||4
1732102800000|2024-11-20 11:40:00|||||||||3
1732102830000|2024-11-20 11:40:30|||||||||30
1732113950000|2024-11-20 14:45:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1732102840000|2024-11-20 11:40:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|98
1732113960000|2024-11-20 14:46:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|25
1732102860000|2024-11-20 11:41:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|24
1732113970000|2024-11-20 14:46:10|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|120
1732102870000|2024-11-20 11:41:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|24
1732113980000|2024-11-20 14:46:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|60
1732102890000|2024-11-20 11:41:30|||||||||1
1732113990000|2024-11-20 14:46:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|24
1732102900000|2024-11-20 11:41:40|||||||||11
1732114000000|2024-11-20 14:46:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|24
1732102910000|2024-11-20 11:41:50|||||||||2
1732114010000|2024-11-20 14:46:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|23
1732102920000|2024-11-20 11:42:00|||||||||65
1732114020000|2024-11-20 14:47:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|30
1732102930000|2024-11-20 11:42:10|||||||||36
1732114030000|2024-11-20 14:47:10|||||||||13
1732102940000|2024-11-20 11:42:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|12
1732114050000|2024-11-20 14:47:30|||||||||11
1732102960000|2024-11-20 11:42:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|108
1732114070000|2024-11-20 14:47:50|||||||||2
1732102970000|2024-11-20 11:42:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|66
1732114080000|2024-11-20 14:48:00|9350|9348|9349.5|9347.5|9350|9348|9348.5|9346.5|21
1732102980000|2024-11-20 11:43:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|5
1732114090000|2024-11-20 14:48:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1732103010000|2024-11-20 11:43:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|12
1732114110000|2024-11-20 14:48:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|88
1732103020000|2024-11-20 11:43:40|||||||||5
1732114120000|2024-11-20 14:48:40|||||||||3
1732103050000|2024-11-20 11:44:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|48
1732114140000|2024-11-20 14:49:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|39
1732103060000|2024-11-20 11:44:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1732114150000|2024-11-20 14:49:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|20
1732103070000|2024-11-20 11:44:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|58
1732114160000|2024-11-20 14:49:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|103
1732114170000|2024-11-20 14:49:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1732103080000|2024-11-20 11:44:40|||||||||9
1732114180000|2024-11-20 14:49:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|27
1732103100000|2024-11-20 11:45:00|||||||||18
1732114190000|2024-11-20 14:49:50|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|27
1732103110000|2024-11-20 11:45:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9
1732103120000|2024-11-20 11:45:20|||||||||12
1732114200000|2024-11-20 14:50:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|27
1732103140000|2024-11-20 11:45:40|||||||||1
1732114210000|2024-11-20 14:50:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|38
1732103150000|2024-11-20 11:45:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|33
1732114220000|2024-11-20 14:50:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|24
1732114230000|2024-11-20 14:50:30|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|23
1732103160000|2024-11-20 11:46:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|33
1732114240000|2024-11-20 14:50:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|128
1732103170000|2024-11-20 11:46:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|49
1732114250000|2024-11-20 14:50:50|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|22
1732103180000|2024-11-20 11:46:20|||||||||3
1732103200000|2024-11-20 11:46:40|||||||||28
1732114260000|2024-11-20 14:51:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|51
1732103210000|2024-11-20 11:46:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1732114270000|2024-11-20 14:51:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|55
1732103220000|2024-11-20 11:47:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|14
1732114280000|2024-11-20 14:51:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|46
1732103230000|2024-11-20 11:47:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|53
1732114300000|2024-11-20 14:51:40|||||||||2
1732103240000|2024-11-20 11:47:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|23
1732114310000|2024-11-20 14:51:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|28
1732103260000|2024-11-20 11:47:40|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|37
1732114320000|2024-11-20 14:52:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1732103280000|2024-11-20 11:48:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|29
1732114330000|2024-11-20 14:52:10|||||||||1
1732103300000|2024-11-20 11:48:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|42
1732114340000|2024-11-20 14:52:20|||||||||6
1732103310000|2024-11-20 11:48:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3052
1732114350000|2024-11-20 14:52:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|68
1732103320000|2024-11-20 11:48:40|||||||||6
1732114360000|2024-11-20 14:52:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|32
1732103330000|2024-11-20 11:48:50|||||||||5
1732114370000|2024-11-20 14:52:50|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|29
1732103340000|2024-11-20 11:49:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|22
1732114380000|2024-11-20 14:53:00|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|6
1732103350000|2024-11-20 11:49:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1732114390000|2024-11-20 14:53:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|4
1732103360000|2024-11-20 11:49:20|||||||||1
1732114400000|2024-11-20 14:53:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|31
1732103370000|2024-11-20 11:49:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|41
1732114410000|2024-11-20 14:53:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|51
1732103390000|2024-11-20 11:49:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|17
1732114420000|2024-11-20 14:53:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|13
1732103420000|2024-11-20 11:50:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|82
1732114430000|2024-11-20 14:53:50|||||||||1
1732103430000|2024-11-20 11:50:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|37
1732114440000|2024-11-20 14:54:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|43
1732103440000|2024-11-20 11:50:40|||||||||3
1732114450000|2024-11-20 14:54:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|75
1732103450000|2024-11-20 11:50:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|104
1732114460000|2024-11-20 14:54:20|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|32
1732103460000|2024-11-20 11:51:00|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|49
1732114470000|2024-11-20 14:54:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|48
1732103470000|2024-11-20 11:51:10|||||||||2
1732114480000|2024-11-20 14:54:40|9355|9353|9355|9353|9355|9353|9354.5|9352.5|9
1732103480000|2024-11-20 11:51:20|||||||||37
1732114490000|2024-11-20 14:54:50|9355.5|9353.5|9354|9352|9355.5|9353.5|9353.5|9351.5|10
1732103490000|2024-11-20 11:51:30|||||||||37
1732114500000|2024-11-20 14:55:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1732103500000|2024-11-20 11:51:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|29
1732114510000|2024-11-20 14:55:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|54
1732103510000|2024-11-20 11:51:50|||||||||1
1732114520000|2024-11-20 14:55:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|7
1732103520000|2024-11-20 11:52:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1732114530000|2024-11-20 14:55:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|16
1732114540000|2024-11-20 14:55:40|||||||||2
1732114550000|2024-11-20 14:55:50|||||||||4
1732114560000|2024-11-20 14:56:00|||||||||2
1732114570000|2024-11-20 14:56:10|||||||||13
1732103530000|2024-11-20 11:52:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1732114580000|2024-11-20 14:56:20|||||||||1
1732103540000|2024-11-20 11:52:20|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|19
1732114590000|2024-11-20 14:56:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|63
1732103550000|2024-11-20 11:52:30|||||||||14
1732114600000|2024-11-20 14:56:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|19
1732103560000|2024-11-20 11:52:40|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|42
1732114610000|2024-11-20 14:56:50|||||||||1
1732103570000|2024-11-20 11:52:50|||||||||7
1732114620000|2024-11-20 14:57:00|9360|9358|9358.5|9356.5|9360|9358|9358.5|9356.5|92
1732103580000|2024-11-20 11:53:00|||||||||21
1732114630000|2024-11-20 14:57:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|15
1732103590000|2024-11-20 11:53:10|||||||||3
1732114640000|2024-11-20 14:57:20|||||||||3
1732103600000|2024-11-20 11:53:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1732114650000|2024-11-20 14:57:30|||||||||1
1732103610000|2024-11-20 11:53:30|||||||||11
1732114670000|2024-11-20 14:57:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|79
1732103620000|2024-11-20 11:53:40|||||||||1
1732114680000|2024-11-20 14:58:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|156
1732103630000|2024-11-20 11:53:50|||||||||1
1732114690000|2024-11-20 14:58:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|8
1732103640000|2024-11-20 11:54:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|132
1732114700000|2024-11-20 14:58:20|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|97
1732103650000|2024-11-20 11:54:10|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|228
1732114710000|2024-11-20 14:58:30|||||||||51
1732103660000|2024-11-20 11:54:20|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|106
1732114720000|2024-11-20 14:58:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|30
1732103670000|2024-11-20 11:54:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1732114730000|2024-11-20 14:58:50|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|60
1732103690000|2024-11-20 11:54:50|||||||||16
1732114740000|2024-11-20 14:59:00|||||||||6
1732103700000|2024-11-20 11:55:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|37
1732114750000|2024-11-20 14:59:10|||||||||4
1732103710000|2024-11-20 11:55:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|104
1732114760000|2024-11-20 14:59:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|14
1732103730000|2024-11-20 11:55:30|||||||||2
1732114770000|2024-11-20 14:59:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|46
1732103740000|2024-11-20 11:55:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|94
1732114780000|2024-11-20 14:59:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|14
1732103750000|2024-11-20 11:55:50|||||||||3
1732114790000|2024-11-20 14:59:50|9362.5|9360.5|9361|9359|9362.5|9360.5|9361|9359|58
1732103760000|2024-11-20 11:56:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|30
1732114800000|2024-11-20 15:00:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|23
1732103770000|2024-11-20 11:56:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|25
1732114810000|2024-11-20 15:00:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|53
1732103780000|2024-11-20 11:56:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|112
1732114820000|2024-11-20 15:00:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|22
1732103820000|2024-11-20 11:57:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|33
1732114830000|2024-11-20 15:00:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|10
1732103830000|2024-11-20 11:57:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|12
1732103840000|2024-11-20 11:57:20|||||||||3
1732114840000|2024-11-20 15:00:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|45
1732103850000|2024-11-20 11:57:30|||||||||1
1732114850000|2024-11-20 15:00:50|9361.5|9359.5|9361|9359|9361.5|9359.5|9361|9359|86
1732103860000|2024-11-20 11:57:40|||||||||1
1732114860000|2024-11-20 15:01:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|140
1732103880000|2024-11-20 11:58:00|||||||||4
1732114870000|2024-11-20 15:01:10|||||||||1
1732114880000|2024-11-20 15:01:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|7
1732103890000|2024-11-20 11:58:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|54
1732114890000|2024-11-20 15:01:30|||||||||18
1732103900000|2024-11-20 11:58:20|||||||||3
1732103920000|2024-11-20 11:58:40|||||||||2
1732114900000|2024-11-20 15:01:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|96
1732103940000|2024-11-20 11:59:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|79
1732114910000|2024-11-20 15:01:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|4
1732103950000|2024-11-20 11:59:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1732114920000|2024-11-20 15:02:00|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|66
1732103960000|2024-11-20 11:59:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|65
1732114930000|2024-11-20 15:02:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|15
1732103970000|2024-11-20 11:59:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|28
1732114940000|2024-11-20 15:02:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|78
1732103980000|2024-11-20 11:59:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|45
1732114950000|2024-11-20 15:02:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|29
1732103990000|2024-11-20 11:59:50|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|20
1732114960000|2024-11-20 15:02:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|11
1732114970000|2024-11-20 15:02:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|20
1732104000000|2024-11-20 12:00:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|46
1732114980000|2024-11-20 15:03:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1732104010000|2024-11-20 12:00:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|86
1732114990000|2024-11-20 15:03:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|52
1732104020000|2024-11-20 12:00:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|38
1732115000000|2024-11-20 15:03:20|||||||||15
1732104030000|2024-11-20 12:00:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|22
1732115010000|2024-11-20 15:03:30|||||||||14
1732115020000|2024-11-20 15:03:40|||||||||1
1732115030000|2024-11-20 15:03:50|||||||||1
1732115040000|2024-11-20 15:04:00|||||||||13
1732115050000|2024-11-20 15:04:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|31
1732115060000|2024-11-20 15:04:20|||||||||5
1732104040000|2024-11-20 12:00:40|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|65
1732115070000|2024-11-20 15:04:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|54
1732115080000|2024-11-20 15:04:40|||||||||1
1732104050000|2024-11-20 12:00:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|17
1732104060000|2024-11-20 12:01:00|||||||||1102
1732104070000|2024-11-20 12:01:10|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|5
1732104080000|2024-11-20 12:01:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|10
1732104090000|2024-11-20 12:01:30|||||||||1
1732104100000|2024-11-20 12:01:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|35
1732104110000|2024-11-20 12:01:50|||||||||1
1732104120000|2024-11-20 12:02:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|3
1732104130000|2024-11-20 12:02:10|||||||||2
1732104150000|2024-11-20 12:02:30|||||||||110
1732104160000|2024-11-20 12:02:40|||||||||65
1732104180000|2024-11-20 12:03:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|22
1732104200000|2024-11-20 12:03:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|101
1732104210000|2024-11-20 12:03:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|44
1732104220000|2024-11-20 12:03:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1732104230000|2024-11-20 12:03:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|27
1732104240000|2024-11-20 12:04:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|18
1732104290000|2024-11-20 12:04:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|104
1732104300000|2024-11-20 12:05:00|9342|9340|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|84
1732104310000|2024-11-20 12:05:10|||||||||1
1732104320000|2024-11-20 12:05:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|8
1732104330000|2024-11-20 12:05:30|9343|9341|9343|9341|9343.5|9341.5|9343|9341|13
1732104340000|2024-11-20 12:05:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|18
1732104350000|2024-11-20 12:05:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|1
1732104370000|2024-11-20 12:06:10|||||||||6
1732104380000|2024-11-20 12:06:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|48
1732104390000|2024-11-20 12:06:30|||||||||26
1732104400000|2024-11-20 12:06:40|||||||||2
1732104410000|2024-11-20 12:06:50|||||||||9
1732104420000|2024-11-20 12:07:00|||||||||2
1732104430000|2024-11-20 12:07:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9
1732104440000|2024-11-20 12:07:20|||||||||2
1732104450000|2024-11-20 12:07:30|||||||||29
1732104460000|2024-11-20 12:07:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1732104470000|2024-11-20 12:07:50|||||||||1
1732104480000|2024-11-20 12:08:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|30
1732104490000|2024-11-20 12:08:10|||||||||3
1732104500000|2024-11-20 12:08:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|21
1732104510000|2024-11-20 12:08:30|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|5
1732104520000|2024-11-20 12:08:40|||||||||3
1732104530000|2024-11-20 12:08:50|||||||||1
1732104540000|2024-11-20 12:09:00|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|91
1732104550000|2024-11-20 12:09:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|5
1732104560000|2024-11-20 12:09:20|9346|9344|9346|9344|9346|9344|9345.5|9343.5|25
1732104570000|2024-11-20 12:09:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|3
1732104580000|2024-11-20 12:09:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|6
1732104590000|2024-11-20 12:09:50|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|13
1732104600000|2024-11-20 12:10:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|24
1732104610000|2024-11-20 12:10:10|||||||||5
1732104620000|2024-11-20 12:10:20|||||||||5
1732104630000|2024-11-20 12:10:30|9346|9344|9346|9344|9346.5|9344.5|9345.5|9343.5|54
1732104640000|2024-11-20 12:10:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1732104660000|2024-11-20 12:11:00|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|11
1732104670000|2024-11-20 12:11:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|18
1732104680000|2024-11-20 12:11:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|66
1732104690000|2024-11-20 12:11:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|9
1732104700000|2024-11-20 12:11:40|||||||||1
1732104720000|2024-11-20 12:12:00|||||||||3
1732104740000|2024-11-20 12:12:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1732104760000|2024-11-20 12:12:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1732104770000|2024-11-20 12:12:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|6
1732104780000|2024-11-20 12:13:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|2
1732104790000|2024-11-20 12:13:10|||||||||3
1732104800000|2024-11-20 12:13:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|63
1732104810000|2024-11-20 12:13:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|4
1732104820000|2024-11-20 12:13:40|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|30
1732104830000|2024-11-20 12:13:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|15
1732104840000|2024-11-20 12:14:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|1
1732104850000|2024-11-20 12:14:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|64
1732104860000|2024-11-20 12:14:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|20
1732104870000|2024-11-20 12:14:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1732104880000|2024-11-20 12:14:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|17
1732104890000|2024-11-20 12:14:50|||||||||10
1732104900000|2024-11-20 12:15:00|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|27
1732104910000|2024-11-20 12:15:10|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|5
1732104920000|2024-11-20 12:15:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1732104940000|2024-11-20 12:15:40|||||||||18
1732104950000|2024-11-20 12:15:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|50
1732104960000|2024-11-20 12:16:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1732104970000|2024-11-20 12:16:10|||||||||1
1732104980000|2024-11-20 12:16:20|||||||||1
1732104990000|2024-11-20 12:16:30|||||||||6
1732105000000|2024-11-20 12:16:40|9345|9343|9345|9343|9345|9343|9345|9343|8
1732105010000|2024-11-20 12:16:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|5
1732105020000|2024-11-20 12:17:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|54
1732105030000|2024-11-20 12:17:10|||||||||11
1732105040000|2024-11-20 12:17:20|9343|9341|9343|9341|9343|9341|9343|9341|11
1732105050000|2024-11-20 12:17:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|7
1732105060000|2024-11-20 12:17:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|7
1732105080000|2024-11-20 12:18:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1732105090000|2024-11-20 12:18:10|||||||||26
1732105110000|2024-11-20 12:18:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|29
1732105120000|2024-11-20 12:18:40|||||||||3
1732105130000|2024-11-20 12:18:50|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|12
1732105140000|2024-11-20 12:19:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|10
1732105150000|2024-11-20 12:19:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|23
1732105160000|2024-11-20 12:19:20|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|17
1732105170000|2024-11-20 12:19:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|21
1732105180000|2024-11-20 12:19:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|2
1732105190000|2024-11-20 12:19:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|60
1732105200000|2024-11-20 12:20:00|||||||||15
1732105210000|2024-11-20 12:20:10|9342|9340|9342|9340|9342|9340|9341.5|9339.5|62
1732105220000|2024-11-20 12:20:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|70
1732105230000|2024-11-20 12:20:30|||||||||43
1732105250000|2024-11-20 12:20:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|41
1732105260000|2024-11-20 12:21:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|50
1732105280000|2024-11-20 12:21:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|20
1732105290000|2024-11-20 12:21:30|||||||||1
1732105300000|2024-11-20 12:21:40|||||||||1
1732105330000|2024-11-20 12:22:10|||||||||5
1732105340000|2024-11-20 12:22:20|||||||||5
1732105350000|2024-11-20 12:22:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|7
1732105380000|2024-11-20 12:23:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|82
1732105390000|2024-11-20 12:23:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|11
1732105400000|2024-11-20 12:23:20|||||||||1
1732105410000|2024-11-20 12:23:30|||||||||1
1732105420000|2024-11-20 12:23:40|||||||||12
1732105430000|2024-11-20 12:23:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|24
1732105450000|2024-11-20 12:24:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|44
1732105460000|2024-11-20 12:24:20|||||||||2
1732105470000|2024-11-20 12:24:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|68
1732105480000|2024-11-20 12:24:40|||||||||5
1732105490000|2024-11-20 12:24:50|||||||||29
1732105500000|2024-11-20 12:25:00|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|30
1732105510000|2024-11-20 12:25:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|20
1732105520000|2024-11-20 12:25:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|26
1732105530000|2024-11-20 12:25:30|||||||||15
1732105540000|2024-11-20 12:25:40|9339|9337|9339|9337|9339|9337|9339|9337|7
1732105550000|2024-11-20 12:25:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|110
1732105560000|2024-11-20 12:26:00|||||||||41
1732105570000|2024-11-20 12:26:10|||||||||1
1732105580000|2024-11-20 12:26:20|||||||||1
1732105590000|2024-11-20 12:26:30|||||||||6
1732105600000|2024-11-20 12:26:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|7
1732105610000|2024-11-20 12:26:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|48
1732105620000|2024-11-20 12:27:00|||||||||1
1732105630000|2024-11-20 12:27:10|9341|9339|9341|9339|9341|9339|9341|9339|9
1732105640000|2024-11-20 12:27:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1732105650000|2024-11-20 12:27:30|||||||||77
1732105660000|2024-11-20 12:27:40|||||||||5
1732105670000|2024-11-20 12:27:50|||||||||5
1732105680000|2024-11-20 12:28:00|||||||||1
1732105690000|2024-11-20 12:28:10|||||||||12
1732105700000|2024-11-20 12:28:20|||||||||11
1732105710000|2024-11-20 12:28:30|||||||||1
1732105720000|2024-11-20 12:28:40|||||||||1
1732105750000|2024-11-20 12:29:10|||||||||1
1732105760000|2024-11-20 12:29:20|||||||||5
1732105770000|2024-11-20 12:29:30|||||||||8
1732105780000|2024-11-20 12:29:40|9341|9339|9341|9339|9341|9339|9341|9339|6
1732105790000|2024-11-20 12:29:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|9
1732105800000|2024-11-20 12:30:00|9341|9339|9341|9339|9341|9339|9340.5|9338.5|83
1732105810000|2024-11-20 12:30:10|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|44
1732105820000|2024-11-20 12:30:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|31
1732105830000|2024-11-20 12:30:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|79
1732105840000|2024-11-20 12:30:40|||||||||24
1732105850000|2024-11-20 12:30:50|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|23
1732105860000|2024-11-20 12:31:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1732105870000|2024-11-20 12:31:10|||||||||1
1732105880000|2024-11-20 12:31:20|||||||||2
1732105890000|2024-11-20 12:31:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|70
1732105900000|2024-11-20 12:31:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|104
1732105910000|2024-11-20 12:31:50|||||||||11
1732105930000|2024-11-20 12:32:10|||||||||7
1732105940000|2024-11-20 12:32:20|||||||||1
1732105950000|2024-11-20 12:32:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|79
1732105960000|2024-11-20 12:32:40|||||||||11
1732105970000|2024-11-20 12:32:50|||||||||1
1732105980000|2024-11-20 12:33:00|||||||||1
1732106000000|2024-11-20 12:33:20|||||||||47
1732106010000|2024-11-20 12:33:30|||||||||1
1732106020000|2024-11-20 12:33:40|||||||||4
1732106030000|2024-11-20 12:33:50|||||||||4
1732106040000|2024-11-20 12:34:00|||||||||25
1732106050000|2024-11-20 12:34:10|||||||||2
1732106060000|2024-11-20 12:34:20|||||||||37
1732106070000|2024-11-20 12:34:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1732106080000|2024-11-20 12:34:40|||||||||1
1732106090000|2024-11-20 12:34:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|42
1732106100000|2024-11-20 12:35:00|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|116
1732106110000|2024-11-20 12:35:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|64
1732106120000|2024-11-20 12:35:20|||||||||8
1732106130000|2024-11-20 12:35:30|||||||||1
1732106140000|2024-11-20 12:35:40|||||||||3
1732106150000|2024-11-20 12:35:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|10
1732106160000|2024-11-20 12:36:00|||||||||1
1732106170000|2024-11-20 12:36:10|||||||||1
1732106180000|2024-11-20 12:36:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|21
1732106190000|2024-11-20 12:36:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|253
1732106200000|2024-11-20 12:36:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|3
1732106210000|2024-11-20 12:36:50|||||||||16
1732106220000|2024-11-20 12:37:00|||||||||1
1732106230000|2024-11-20 12:37:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|13
1732106240000|2024-11-20 12:37:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1732106250000|2024-11-20 12:37:30|9346|9344|9346|9344|9346|9344|9346|9344|17
1732106260000|2024-11-20 12:37:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1732106270000|2024-11-20 12:37:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1732106280000|2024-11-20 12:38:00|||||||||2
1732106290000|2024-11-20 12:38:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|42
1732106300000|2024-11-20 12:38:20|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|7
1732106310000|2024-11-20 12:38:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|54
1732106330000|2024-11-20 12:38:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|85
1732106340000|2024-11-20 12:39:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|66
1732106350000|2024-11-20 12:39:10|9347|9345|9347|9345|9347|9345|9346.5|9344.5|29
1732106360000|2024-11-20 12:39:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|39
1732106370000|2024-11-20 12:39:30|||||||||7
1732106380000|2024-11-20 12:39:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|58
1732106390000|2024-11-20 12:39:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|64
1732106400000|2024-11-20 12:40:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|25
1732106410000|2024-11-20 12:40:10|||||||||4
1732106420000|2024-11-20 12:40:20|||||||||1
1732106430000|2024-11-20 12:40:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|35
1732106440000|2024-11-20 12:40:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|7
1732106450000|2024-11-20 12:40:50|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|5
1732106460000|2024-11-20 12:41:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|1
1732106470000|2024-11-20 12:41:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|29
1732106480000|2024-11-20 12:41:20|||||||||8
1732106490000|2024-11-20 12:41:30|||||||||43
1732106500000|2024-11-20 12:41:40|||||||||2
1732106510000|2024-11-20 12:41:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|53
1732106520000|2024-11-20 12:42:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|29
1732106530000|2024-11-20 12:42:10|||||||||1
1732106540000|2024-11-20 12:42:20|||||||||1
1732106550000|2024-11-20 12:42:30|||||||||50
1732106560000|2024-11-20 12:42:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|88
1732106570000|2024-11-20 12:42:50|||||||||24
1732106580000|2024-11-20 12:43:00|||||||||2
1732106620000|2024-11-20 12:43:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|74
1732106630000|2024-11-20 12:43:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|29
1732106640000|2024-11-20 12:44:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|38
1732106650000|2024-11-20 12:44:10|||||||||51
1732106660000|2024-11-20 12:44:20|||||||||1
1732106670000|2024-11-20 12:44:30|||||||||4
1732106680000|2024-11-20 12:44:40|||||||||3
1732106690000|2024-11-20 12:44:50|||||||||2
1732106700000|2024-11-20 12:45:00|||||||||2
1732106710000|2024-11-20 12:45:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|145
1732106720000|2024-11-20 12:45:20|||||||||21
1732106730000|2024-11-20 12:45:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|44
1732106740000|2024-11-20 12:45:40|||||||||59
1732106750000|2024-11-20 12:45:50|||||||||7
1732106760000|2024-11-20 12:46:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|4
1732106770000|2024-11-20 12:46:10|||||||||32
1732106780000|2024-11-20 12:46:20|||||||||3
1732106790000|2024-11-20 12:46:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|24
1732106800000|2024-11-20 12:46:40|||||||||31
1732106820000|2024-11-20 12:47:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|93
1732106840000|2024-11-20 12:47:20|||||||||3
1732106850000|2024-11-20 12:47:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|92
1732106870000|2024-11-20 12:47:50|||||||||3
1732106880000|2024-11-20 12:48:00|||||||||78
1732106910000|2024-11-20 12:48:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|3
1732106920000|2024-11-20 12:48:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|33
1732106930000|2024-11-20 12:48:50|||||||||1
1732106940000|2024-11-20 12:49:00|9348|9346|9348|9346|9348|9346|9347.5|9345.5|50
1732106950000|2024-11-20 12:49:10|||||||||24
1732106960000|2024-11-20 12:49:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|24
1732106970000|2024-11-20 12:49:30|||||||||1
1732106980000|2024-11-20 12:49:40|||||||||1
1732106990000|2024-11-20 12:49:50|||||||||3
1732107020000|2024-11-20 12:50:20|||||||||25
1732107030000|2024-11-20 12:50:30|||||||||52
1732107040000|2024-11-20 12:50:40|||||||||22
1732107050000|2024-11-20 12:50:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|7
1732107060000|2024-11-20 12:51:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1732107070000|2024-11-20 12:51:10|||||||||2
1732107080000|2024-11-20 12:51:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|7
1732107090000|2024-11-20 12:51:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|100
1732107110000|2024-11-20 12:51:50|||||||||38
1732107120000|2024-11-20 12:52:00|9350|9348|9350|9348|9350|9348|9350|9348|31
1732107130000|2024-11-20 12:52:10|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|41
1732107160000|2024-11-20 12:52:40|||||||||1
1732107180000|2024-11-20 12:53:00|||||||||98
1732107190000|2024-11-20 12:53:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|9
1732107200000|2024-11-20 12:53:20|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|12
1732107210000|2024-11-20 12:53:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|3
1732107220000|2024-11-20 12:53:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|5
1732107230000|2024-11-20 12:53:50|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|2
1732107240000|2024-11-20 12:54:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|1
1732107250000|2024-11-20 12:54:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1732107260000|2024-11-20 12:54:20|||||||||4
1732107270000|2024-11-20 12:54:30|9348|9346|9348|9346|9348|9346|9348|9346|105
1732107280000|2024-11-20 12:54:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1732107290000|2024-11-20 12:54:50|||||||||720
1732107310000|2024-11-20 12:55:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|27
1732107320000|2024-11-20 12:55:20|||||||||1
1732107340000|2024-11-20 12:55:40|||||||||1
1732107350000|2024-11-20 12:55:50|||||||||5
1732107360000|2024-11-20 12:56:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|39
1732107380000|2024-11-20 12:56:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|17
1732107390000|2024-11-20 12:56:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|8
1732107460000|2024-11-20 12:57:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|94
1732107470000|2024-11-20 12:57:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|4
1732107480000|2024-11-20 12:58:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1732107490000|2024-11-20 12:58:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|6
1732107500000|2024-11-20 12:58:20|9347.5|9345.5|9350.5|9348.5|9350.5|9348.5|9347.5|9345.5|203
1732107510000|2024-11-20 12:58:30|9350|9348|9350|9348|9350|9348|9349.5|9347.5|34
1732107520000|2024-11-20 12:58:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|1
1732107530000|2024-11-20 12:58:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|19
1732107540000|2024-11-20 12:59:00|||||||||8
1732107550000|2024-11-20 12:59:10|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|21
1732107570000|2024-11-20 12:59:30|||||||||1
1732107580000|2024-11-20 12:59:40|||||||||17
1732107590000|2024-11-20 12:59:50|||||||||7
1732107600000|2024-11-20 13:00:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1732107610000|2024-11-20 13:00:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|18
1732107620000|2024-11-20 13:00:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|58
1732107630000|2024-11-20 13:00:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|137
1732107640000|2024-11-20 13:00:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|140
1732107650000|2024-11-20 13:00:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|14
1732107660000|2024-11-20 13:01:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|41
1732107670000|2024-11-20 13:01:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|36
1732107680000|2024-11-20 13:01:20|||||||||48
1732107690000|2024-11-20 13:01:30|||||||||1
1732107700000|2024-11-20 13:01:40|||||||||78
1732107710000|2024-11-20 13:01:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|37
1732107720000|2024-11-20 13:02:00|||||||||10
1732107730000|2024-11-20 13:02:10|||||||||41
1732107740000|2024-11-20 13:02:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|10
1732107750000|2024-11-20 13:02:30|||||||||19
1732107760000|2024-11-20 13:02:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|26
1732107770000|2024-11-20 13:02:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|11
1732107780000|2024-11-20 13:03:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|77
1732107790000|2024-11-20 13:03:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|18
1732107800000|2024-11-20 13:03:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|224
1732107810000|2024-11-20 13:03:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|52
1732107840000|2024-11-20 13:04:00|||||||||21
1732107850000|2024-11-20 13:04:10|||||||||1
1732107860000|2024-11-20 13:04:20|9354|9352|9354|9352|9354.5|9352.5|9354|9352|36
1732107870000|2024-11-20 13:04:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|36
1732107880000|2024-11-20 13:04:40|||||||||4
1732107890000|2024-11-20 13:04:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|49
1732107900000|2024-11-20 13:05:00|||||||||67
1732107910000|2024-11-20 13:05:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|9
1732107920000|2024-11-20 13:05:20|||||||||22
1732107930000|2024-11-20 13:05:30|||||||||9
1732107940000|2024-11-20 13:05:40|||||||||12
1732107950000|2024-11-20 13:05:50|||||||||16
1732107960000|2024-11-20 13:06:00|||||||||7
1732107970000|2024-11-20 13:06:10|||||||||48
1732107980000|2024-11-20 13:06:20|||||||||44
1732107990000|2024-11-20 13:06:30|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|56
1732108000000|2024-11-20 13:06:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|60
1732108010000|2024-11-20 13:06:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|99
1732108020000|2024-11-20 13:07:00|||||||||145
1732108030000|2024-11-20 13:07:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1732108040000|2024-11-20 13:07:20|||||||||15
1732108050000|2024-11-20 13:07:30|9358|9356|9358|9356|9358|9356|9358|9356|12
1732108060000|2024-11-20 13:07:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|13
1732108070000|2024-11-20 13:07:50|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|42
1732108080000|2024-11-20 13:08:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|23
1732108090000|2024-11-20 13:08:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|142
1732108100000|2024-11-20 13:08:20|9363.5|9361.5|9365|9363|9365|9363|9363.5|9361.5|129
1732108110000|2024-11-20 13:08:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|27
1732108120000|2024-11-20 13:08:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|55
1732108130000|2024-11-20 13:08:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|21
1732108140000|2024-11-20 13:09:00|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|73
1732108150000|2024-11-20 13:09:10|||||||||133
1732108160000|2024-11-20 13:09:20|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|129
1732108170000|2024-11-20 13:09:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|209
1732108180000|2024-11-20 13:09:40|||||||||20
1732108190000|2024-11-20 13:09:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|84
1732108200000|2024-11-20 13:10:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|58
1732108210000|2024-11-20 13:10:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|135
1732108220000|2024-11-20 13:10:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|11
1732108230000|2024-11-20 13:10:30|||||||||37
1732108240000|2024-11-20 13:10:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|28
1732108250000|2024-11-20 13:10:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|16
1732108260000|2024-11-20 13:11:00|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|75
1732108270000|2024-11-20 13:11:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|22
1732108280000|2024-11-20 13:11:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|30
1732108290000|2024-11-20 13:11:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|21
1732108300000|2024-11-20 13:11:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|45
1732108310000|2024-11-20 13:11:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|15
1732108320000|2024-11-20 13:12:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1732108330000|2024-11-20 13:12:10|||||||||1
1732108340000|2024-11-20 13:12:20|9361|9359|9360.5|9358.5|9361|9359|9359.5|9357.5|39
1732108350000|2024-11-20 13:12:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|60
1732108360000|2024-11-20 13:12:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|24
1732108370000|2024-11-20 13:12:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|24
1732108380000|2024-11-20 13:13:00|||||||||3
1732108390000|2024-11-20 13:13:10|||||||||12
1732108400000|2024-11-20 13:13:20|9362|9360|9362|9360|9362.5|9360.5|9361.5|9359.5|22
1732108410000|2024-11-20 13:13:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|161
1732108420000|2024-11-20 13:13:40|||||||||4
1732108430000|2024-11-20 13:13:50|||||||||1
1732108440000|2024-11-20 13:14:00|||||||||16
1732108450000|2024-11-20 13:14:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|30
1732108460000|2024-11-20 13:14:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|42
1732108480000|2024-11-20 13:14:40|||||||||8
1732108490000|2024-11-20 13:14:50|||||||||1
1732108500000|2024-11-20 13:15:00|||||||||1
1732108520000|2024-11-20 13:15:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|173
1732108530000|2024-11-20 13:15:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|78
1732108550000|2024-11-20 13:15:50|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|15
1732108560000|2024-11-20 13:16:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|26
1732108570000|2024-11-20 13:16:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|92
1732108580000|2024-11-20 13:16:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|29
1732108590000|2024-11-20 13:16:30|||||||||1
1732108600000|2024-11-20 13:16:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1732108610000|2024-11-20 13:16:50|||||||||3
1732108620000|2024-11-20 13:17:00|||||||||29
1732108630000|2024-11-20 13:17:10|||||||||64
1732108640000|2024-11-20 13:17:20|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|25
1732108650000|2024-11-20 13:17:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|220
1732108660000|2024-11-20 13:17:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|13
1732108670000|2024-11-20 13:17:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|106
1732108680000|2024-11-20 13:18:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|128
1732108690000|2024-11-20 13:18:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|37
1732108700000|2024-11-20 13:18:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|6
1732108710000|2024-11-20 13:18:30|||||||||4
1732108720000|2024-11-20 13:18:40|9370|9368|9370|9368|9370.5|9368.5|9370|9368|30
1732108730000|2024-11-20 13:18:50|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|21
1732108740000|2024-11-20 13:19:00|9369.5|9367.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|20
1732108750000|2024-11-20 13:19:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|80
1732108760000|2024-11-20 13:19:20|||||||||55
1732108770000|2024-11-20 13:19:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|34
1732108780000|2024-11-20 13:19:40|9368|9366|9366.5|9364.5|9368|9366|9366.5|9364.5|79
1732108790000|2024-11-20 13:19:50|||||||||5
1732108800000|2024-11-20 13:20:00|9365.5|9363.5|9368.5|9366.5|9368.5|9366.5|9365.5|9363.5|61
1732108810000|2024-11-20 13:20:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|44
1732108820000|2024-11-20 13:20:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|18
1732108830000|2024-11-20 13:20:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1732108840000|2024-11-20 13:20:40|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|95
1732108850000|2024-11-20 13:20:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|66
1732108870000|2024-11-20 13:21:10|||||||||76
1732108880000|2024-11-20 13:21:20|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|24
1732108890000|2024-11-20 13:21:30|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|21
1732108900000|2024-11-20 13:21:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365|9363|17
1732108910000|2024-11-20 13:21:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1732108920000|2024-11-20 13:22:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|21
1732108930000|2024-11-20 13:22:10|||||||||74
1732108940000|2024-11-20 13:22:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|11
1732108950000|2024-11-20 13:22:30|||||||||2
1732108960000|2024-11-20 13:22:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|8
1732108980000|2024-11-20 13:23:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|53
1732108990000|2024-11-20 13:23:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|126
1732109000000|2024-11-20 13:23:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|204
1732109010000|2024-11-20 13:23:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|109
1732109020000|2024-11-20 13:23:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|12
1732109040000|2024-11-20 13:24:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|22
1732109050000|2024-11-20 13:24:10|||||||||7
1732109070000|2024-11-20 13:24:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|110
1732109080000|2024-11-20 13:24:40|||||||||3
1732109090000|2024-11-20 13:24:50|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|54
1732109100000|2024-11-20 13:25:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|23
1732109110000|2024-11-20 13:25:10|9358|9356|9358|9356|9358|9356|9358|9356|11
1732109120000|2024-11-20 13:25:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|56
1732109130000|2024-11-20 13:25:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|26
1732109140000|2024-11-20 13:25:40|9359|9357|9359|9357|9359|9357|9359|9357|7
1732109150000|2024-11-20 13:25:50|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|6
1732109160000|2024-11-20 13:26:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|14
1732109170000|2024-11-20 13:26:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|110
1732109180000|2024-11-20 13:26:20|9360|9358|9360|9358|9360.5|9358.5|9360|9358|37
1732109190000|2024-11-20 13:26:30|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|43
1732109200000|2024-11-20 13:26:40|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|6
1732109210000|2024-11-20 13:26:50|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|70
1732109220000|2024-11-20 13:27:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|11
1732109230000|2024-11-20 13:27:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|9
1732109250000|2024-11-20 13:27:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|51
1732109260000|2024-11-20 13:27:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|32
1732109270000|2024-11-20 13:27:50|||||||||72
1732109280000|2024-11-20 13:28:00|9359.5|9357.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|44
1732109290000|2024-11-20 13:28:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|110
1732109300000|2024-11-20 13:28:20|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|78
1732109310000|2024-11-20 13:28:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|3
1732109320000|2024-11-20 13:28:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|8
1732109340000|2024-11-20 13:29:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|40
1732109350000|2024-11-20 13:29:10|||||||||1
1732109360000|2024-11-20 13:29:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|30
1732109370000|2024-11-20 13:29:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|60
1732109380000|2024-11-20 13:29:40|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|81
1732109390000|2024-11-20 13:29:50|||||||||1
1732109400000|2024-11-20 13:30:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|109
1732109410000|2024-11-20 13:30:10|9361|9359|9362.5|9360.5|9363|9361|9361|9359|16
1732109420000|2024-11-20 13:30:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|3
1732109430000|2024-11-20 13:30:30|||||||||8
1732109440000|2024-11-20 13:30:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|14
1732109450000|2024-11-20 13:30:50|||||||||1
1732109460000|2024-11-20 13:31:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|5
1732109480000|2024-11-20 13:31:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|59
1732109490000|2024-11-20 13:31:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|27
1732109500000|2024-11-20 13:31:40|||||||||28
1732109510000|2024-11-20 13:31:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|24
1732109520000|2024-11-20 13:32:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|27
1732109530000|2024-11-20 13:32:10|||||||||1
1732109540000|2024-11-20 13:32:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|82
1732109550000|2024-11-20 13:32:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|8
1732109560000|2024-11-20 13:32:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|21
1732109580000|2024-11-20 13:33:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|16
1732109590000|2024-11-20 13:33:10|9359|9357|9360|9358|9360.5|9358.5|9359|9357|47
1732109600000|2024-11-20 13:33:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|11
1732109610000|2024-11-20 13:33:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|2
1732109620000|2024-11-20 13:33:40|||||||||1
1732109640000|2024-11-20 13:34:00|||||||||2
1732109650000|2024-11-20 13:34:10|9359|9357|9359|9357|9359.5|9357.5|9359|9357|8
1732109660000|2024-11-20 13:34:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|6
1732109670000|2024-11-20 13:34:30|||||||||2
1732109690000|2024-11-20 13:34:50|||||||||1
1732109710000|2024-11-20 13:35:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1732109720000|2024-11-20 13:35:20|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|52
1732109730000|2024-11-20 13:35:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|21
1732109740000|2024-11-20 13:35:40|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|53
1732109750000|2024-11-20 13:35:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|77
1732109760000|2024-11-20 13:36:00|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|36
1732109770000|2024-11-20 13:36:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|133
1732109780000|2024-11-20 13:36:20|||||||||51
1732109790000|2024-11-20 13:36:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|20
1732109810000|2024-11-20 13:36:50|||||||||1
1732109820000|2024-11-20 13:37:00|||||||||1
1732109830000|2024-11-20 13:37:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|21
1732109840000|2024-11-20 13:37:20|||||||||116
1732109870000|2024-11-20 13:37:50|||||||||120
1732109890000|2024-11-20 13:38:10|||||||||63
1732109900000|2024-11-20 13:38:20|||||||||8
1732109910000|2024-11-20 13:38:30|||||||||1
1732109920000|2024-11-20 13:38:40|||||||||50
1732109940000|2024-11-20 13:39:00|||||||||30
1732109950000|2024-11-20 13:39:10|||||||||1
1732109960000|2024-11-20 13:39:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|8
1732109970000|2024-11-20 13:39:30|||||||||1
1732109980000|2024-11-20 13:39:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|36
1732109990000|2024-11-20 13:39:50|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|19
1732110000000|2024-11-20 13:40:00|||||||||6
1732110010000|2024-11-20 13:40:10|||||||||2
1732110020000|2024-11-20 13:40:20|||||||||1
1732110030000|2024-11-20 13:40:30|||||||||24
1732110040000|2024-11-20 13:40:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|37
1732110050000|2024-11-20 13:40:50|||||||||2
1732110060000|2024-11-20 13:41:00|||||||||4
1732110070000|2024-11-20 13:41:10|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|85
1732110080000|2024-11-20 13:41:20|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|50
1732110090000|2024-11-20 13:41:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|30
1732110100000|2024-11-20 13:41:40|||||||||3
1732110110000|2024-11-20 13:41:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|77
1732110140000|2024-11-20 13:42:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|92
1732110150000|2024-11-20 13:42:30|||||||||1
1732110170000|2024-11-20 13:42:50|||||||||1
1732110180000|2024-11-20 13:43:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|23
1732110190000|2024-11-20 13:43:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|27
1732110200000|2024-11-20 13:43:20|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|24
1732110210000|2024-11-20 13:43:30|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|5
1732110220000|2024-11-20 13:43:40|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|53
1732110230000|2024-11-20 13:43:50|||||||||17
1732110250000|2024-11-20 13:44:10|||||||||4
1732110260000|2024-11-20 13:44:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|22
1732110300000|2024-11-20 13:45:00|||||||||10
1732110320000|2024-11-20 13:45:20|||||||||3
1732110330000|2024-11-20 13:45:30|||||||||53
1732110340000|2024-11-20 13:45:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|49
1732110360000|2024-11-20 13:46:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|26
1732110380000|2024-11-20 13:46:20|9356|9354|9356|9354|9356|9354|9356|9354|18
1732110390000|2024-11-20 13:46:30|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|20
1732110400000|2024-11-20 13:46:40|||||||||1
1732110410000|2024-11-20 13:46:50|9355|9353|9355|9353|9355.5|9353.5|9354.5|9352.5|15
1732110420000|2024-11-20 13:47:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|54
1732110430000|2024-11-20 13:47:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|20
1732110440000|2024-11-20 13:47:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|45
1732110450000|2024-11-20 13:47:30|||||||||3
1732110460000|2024-11-20 13:47:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|44
1732110480000|2024-11-20 13:48:00|||||||||1
1732110490000|2024-11-20 13:48:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|46
1732110500000|2024-11-20 13:48:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|51
1732110510000|2024-11-20 13:48:30|||||||||2
1732110520000|2024-11-20 13:48:40|||||||||11
1732110530000|2024-11-20 13:48:50|||||||||5
1732110540000|2024-11-20 13:49:00|9353|9351|9352.5|9350.5|9353|9351|9351.5|9349.5|47
1732110550000|2024-11-20 13:49:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|22
1732110560000|2024-11-20 13:49:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|26
1732110570000|2024-11-20 13:49:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|56
1732110580000|2024-11-20 13:49:40|||||||||1
1732110590000|2024-11-20 13:49:50|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|48
1732110600000|2024-11-20 13:50:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|20
1732110610000|2024-11-20 13:50:10|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|10
1732110620000|2024-11-20 13:50:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|29
1732110630000|2024-11-20 13:50:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|11
1732110640000|2024-11-20 13:50:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|5
1732110650000|2024-11-20 13:50:50|||||||||2
1732110660000|2024-11-20 13:51:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1732110670000|2024-11-20 13:51:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|22
1732110680000|2024-11-20 13:51:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|29
1732110690000|2024-11-20 13:51:30|||||||||17
1732110720000|2024-11-20 13:52:00|||||||||43
1732110730000|2024-11-20 13:52:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|2
1732110740000|2024-11-20 13:52:20|||||||||1
1732110750000|2024-11-20 13:52:30|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|80
1732110760000|2024-11-20 13:52:40|||||||||2
1732110770000|2024-11-20 13:52:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1732110780000|2024-11-20 13:53:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|13
1732110790000|2024-11-20 13:53:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1732110800000|2024-11-20 13:53:20|||||||||3
1732110810000|2024-11-20 13:53:30|||||||||2
1732110820000|2024-11-20 13:53:40|||||||||4
1732110830000|2024-11-20 13:53:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1732110850000|2024-11-20 13:54:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|16
1732110860000|2024-11-20 13:54:20|9349|9347|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|26
1732110870000|2024-11-20 13:54:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1732110890000|2024-11-20 13:54:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|26
1732110910000|2024-11-20 13:55:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|59
1732110920000|2024-11-20 13:55:20|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|24
1732110930000|2024-11-20 13:55:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1732110940000|2024-11-20 13:55:40|||||||||1
1732110950000|2024-11-20 13:55:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|42
1732110960000|2024-11-20 13:56:00|9350.5|9348.5|9349|9347|9350.5|9348.5|9349|9347|28
1732110970000|2024-11-20 13:56:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1732110980000|2024-11-20 13:56:20|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|23
1732110990000|2024-11-20 13:56:30|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|12
1732111000000|2024-11-20 13:56:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|56
1732111010000|2024-11-20 13:56:50|||||||||2
1732111030000|2024-11-20 13:57:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1732111040000|2024-11-20 13:57:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|30
1732111050000|2024-11-20 13:57:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|47
1732111060000|2024-11-20 13:57:40|||||||||1
1732111070000|2024-11-20 13:57:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|24
1732111080000|2024-11-20 13:58:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|10
1732111090000|2024-11-20 13:58:10|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|57
1732111100000|2024-11-20 13:58:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|23
1732111110000|2024-11-20 13:58:30|9345|9343|9345.5|9343.5|9346.5|9344.5|9345|9343|37
1732111120000|2024-11-20 13:58:40|||||||||2
1732111130000|2024-11-20 13:58:50|9346.5|9344.5|9346|9344|9346.5|9344.5|9346|9344|35
1732111140000|2024-11-20 13:59:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|37
1732111150000|2024-11-20 13:59:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|8
1732111160000|2024-11-20 13:59:20|||||||||33
1732111180000|2024-11-20 13:59:40|||||||||1
1732111190000|2024-11-20 13:59:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|15
1732111200000|2024-11-20 14:00:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1732111240000|2024-11-20 14:00:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1732111250000|2024-11-20 14:00:50|||||||||2
1732111260000|2024-11-20 14:01:00|||||||||9
1732111270000|2024-11-20 14:01:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|30
1732111280000|2024-11-20 14:01:20|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|47
1732111290000|2024-11-20 14:01:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1732111300000|2024-11-20 14:01:40|||||||||169
1732111310000|2024-11-20 14:01:50|||||||||1
1732111320000|2024-11-20 14:02:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|43
1732111330000|2024-11-20 14:02:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|12
1732111340000|2024-11-20 14:02:20|||||||||2
1732111350000|2024-11-20 14:02:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|13
1732111360000|2024-11-20 14:02:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|5
1732111370000|2024-11-20 14:02:50|||||||||22
1732111380000|2024-11-20 14:03:00|||||||||1
1732111390000|2024-11-20 14:03:10|||||||||1
1732111410000|2024-11-20 14:03:30|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|74
1732111420000|2024-11-20 14:03:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|17
1732111430000|2024-11-20 14:03:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|26
1732111440000|2024-11-20 14:04:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|43
1732111460000|2024-11-20 14:04:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|11
1732111470000|2024-11-20 14:04:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|17
1732111480000|2024-11-20 14:04:40|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|4
1732111490000|2024-11-20 14:04:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|27
1732111500000|2024-11-20 14:05:00|||||||||5
1732111510000|2024-11-20 14:05:10|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|15
1732111520000|2024-11-20 14:05:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1732111540000|2024-11-20 14:05:40|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|23
1732111550000|2024-11-20 14:05:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|208
1732111560000|2024-11-20 14:06:00|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|120
1732111570000|2024-11-20 14:06:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|159
1732111580000|2024-11-20 14:06:20|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|108
1732111590000|2024-11-20 14:06:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|36
1732111600000|2024-11-20 14:06:40|||||||||42
1732111610000|2024-11-20 14:06:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|43
1732111620000|2024-11-20 14:07:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|86
1732111630000|2024-11-20 14:07:10|||||||||5
1732111640000|2024-11-20 14:07:20|||||||||66
1732111650000|2024-11-20 14:07:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|42
1732111660000|2024-11-20 14:07:40|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|153
1732111670000|2024-11-20 14:07:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|111
1732111680000|2024-11-20 14:08:00|||||||||36
1732111690000|2024-11-20 14:08:10|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|46
1732111700000|2024-11-20 14:08:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1732111720000|2024-11-20 14:08:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|17
1732111740000|2024-11-20 14:09:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|7
1732111750000|2024-11-20 14:09:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|9
1732111760000|2024-11-20 14:09:20|||||||||2
1732111770000|2024-11-20 14:09:30|||||||||1
1732111780000|2024-11-20 14:09:40|||||||||2
1732111790000|2024-11-20 14:09:50|||||||||2
1732111800000|2024-11-20 14:10:00|||||||||4
1732111810000|2024-11-20 14:10:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1732111820000|2024-11-20 14:10:20|||||||||51
1732111840000|2024-11-20 14:10:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1732111850000|2024-11-20 14:10:50|9346|9344|9344.5|9342.5|9346|9344|9344.5|9342.5|23
1732111860000|2024-11-20 14:11:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|35
1732111870000|2024-11-20 14:11:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|31
1732111880000|2024-11-20 14:11:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|5
1732111890000|2024-11-20 14:11:30|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|41
1732111900000|2024-11-20 14:11:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|44
1732111910000|2024-11-20 14:11:50|||||||||2
1732111920000|2024-11-20 14:12:00|9347|9345|9347.5|9345.5|9348|9346|9347|9345|25
1732111930000|2024-11-20 14:12:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|0
1732111940000|2024-11-20 14:12:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|34
1732111950000|2024-11-20 14:12:30|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|29
1732111960000|2024-11-20 14:12:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|57
1732111970000|2024-11-20 14:12:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|30
1732111980000|2024-11-20 14:13:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|33
1732111990000|2024-11-20 14:13:10|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|68
1732112000000|2024-11-20 14:13:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|56
1732112010000|2024-11-20 14:13:30|||||||||5
1732112020000|2024-11-20 14:13:40|||||||||16
1732112030000|2024-11-20 14:13:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|85
1732112040000|2024-11-20 14:14:00|||||||||12
1732112050000|2024-11-20 14:14:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|53
1732112060000|2024-11-20 14:14:20|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|56
1732112070000|2024-11-20 14:14:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|2
1732112080000|2024-11-20 14:14:40|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|72
1732112090000|2024-11-20 14:14:50|9345.5|9343.5|9346|9344|9346.5|9344.5|9345|9343|29
1732112100000|2024-11-20 14:15:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|6
1732112110000|2024-11-20 14:15:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|8
1732112120000|2024-11-20 14:15:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|45
1732112130000|2024-11-20 14:15:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|19
1732112140000|2024-11-20 14:15:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346|9344|72
1732112150000|2024-11-20 14:15:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|21
1732112160000|2024-11-20 14:16:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|17
1732112170000|2024-11-20 14:16:10|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|42
1732112180000|2024-11-20 14:16:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1732112190000|2024-11-20 14:16:30|9349.5|9347.5|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|123
1732112200000|2024-11-20 14:16:40|||||||||23
1732112220000|2024-11-20 14:17:00|||||||||1
1732112230000|2024-11-20 14:17:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|11
1732112240000|2024-11-20 14:17:20|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|24
1732112250000|2024-11-20 14:17:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1732112260000|2024-11-20 14:17:40|9354|9352|9353.5|9351.5|9354|9352|9353|9351|70
1732112270000|2024-11-20 14:17:50|9353|9351|9353|9351|9353|9351|9353|9351|5
1732112280000|2024-11-20 14:18:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|1
1732112290000|2024-11-20 14:18:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|14
1732112300000|2024-11-20 14:18:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|14
1732112310000|2024-11-20 14:18:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1732112320000|2024-11-20 14:18:40|||||||||1
1732112330000|2024-11-20 14:18:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|55
1732112340000|2024-11-20 14:19:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|100
1732112350000|2024-11-20 14:19:10|9353|9351|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|33
1732112360000|2024-11-20 14:19:20|9352|9350|9350.5|9348.5|9352|9350|9350.5|9348.5|14
1732112370000|2024-11-20 14:19:30|||||||||48
1732112380000|2024-11-20 14:19:40|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|29
1732112390000|2024-11-20 14:19:50|||||||||7
1732112400000|2024-11-20 14:20:00|9346.5|9344.5|9350.5|9348.5|9350.5|9348.5|9346.5|9344.5|54
1732112410000|2024-11-20 14:20:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|38
1732112420000|2024-11-20 14:20:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|101
1732112430000|2024-11-20 14:20:30|9352|9350|9350|9348|9352|9350|9349.5|9347.5|65
1732112440000|2024-11-20 14:20:40|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|46
1732112450000|2024-11-20 14:20:50|9353|9351|9353.5|9351.5|9354.5|9352.5|9353|9351|83
1732112460000|2024-11-20 14:21:00|9354.5|9352.5|9361|9359|9361|9359|9354.5|9352.5|83
1732112470000|2024-11-20 14:21:10|9361.5|9359.5|9363.5|9361.5|9365.5|9363.5|9361.5|9359.5|254
1732112480000|2024-11-20 14:21:20|9364.5|9362.5|9368.5|9366.5|9368.5|9366.5|9364.5|9362.5|195
1732112490000|2024-11-20 14:21:30|9367.5|9365.5|9366.5|9364.5|9368.5|9366.5|9365.5|9363.5|134
1732112500000|2024-11-20 14:21:40|9366|9364|9364|9362|9366.5|9364.5|9363.5|9361.5|153
1732112510000|2024-11-20 14:21:50|9364.5|9362.5|9363.5|9361.5|9365|9363|9362.5|9360.5|125
1732112520000|2024-11-20 14:22:00|9364|9362|9362.5|9360.5|9364.5|9362.5|9361.5|9359.5|112
1732112530000|2024-11-20 14:22:10|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|62
1732112540000|2024-11-20 14:22:20|9361|9359|9361.5|9359.5|9362|9360|9361|9359|32
1732112550000|2024-11-20 14:22:30|9362|9360|9360|9358|9362|9360|9359.5|9357.5|171
1732112560000|2024-11-20 14:22:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|52
1732112570000|2024-11-20 14:22:50|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|158
1732112580000|2024-11-20 14:23:00|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356|9354|114
1732112590000|2024-11-20 14:23:10|9356|9354|9357.5|9355.5|9358|9356|9356|9354|81
1732112600000|2024-11-20 14:23:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|22
1732112610000|2024-11-20 14:23:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|78
1732112620000|2024-11-20 14:23:40|9359|9357|9357.5|9355.5|9359|9357|9356.5|9354.5|25
1732112630000|2024-11-20 14:23:50|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|16
1732112640000|2024-11-20 14:24:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|20
1732112650000|2024-11-20 14:24:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|31
1732112660000|2024-11-20 14:24:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|8
1732112670000|2024-11-20 14:24:30|9358|9356|9358|9356|9359|9357|9357.5|9355.5|162
1732112680000|2024-11-20 14:24:40|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|8
1732112690000|2024-11-20 14:24:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|22
1732112700000|2024-11-20 14:25:00|9358|9356|9355.5|9353.5|9358|9356|9355.5|9353.5|20
1732112710000|2024-11-20 14:25:10|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|20
1732112720000|2024-11-20 14:25:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|3
1732112730000|2024-11-20 14:25:30|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|49
1732112740000|2024-11-20 14:25:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|0
1732112750000|2024-11-20 14:25:50|||||||||14
1732112760000|2024-11-20 14:26:00|||||||||8
1732112770000|2024-11-20 14:26:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|52
1732112780000|2024-11-20 14:26:20|9354|9352|9352.5|9350.5|9354|9352|9352.5|9350.5|22
1732112790000|2024-11-20 14:26:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1732112800000|2024-11-20 14:26:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|1
1732112810000|2024-11-20 14:26:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|33
1732112820000|2024-11-20 14:27:00|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|51
1732112830000|2024-11-20 14:27:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1732112840000|2024-11-20 14:27:20|||||||||11
1732112860000|2024-11-20 14:27:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1732112870000|2024-11-20 14:27:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|32
1732112880000|2024-11-20 14:28:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|16
1732112890000|2024-11-20 14:28:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|67
1732112900000|2024-11-20 14:28:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|3
1732112910000|2024-11-20 14:28:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|2
1732112920000|2024-11-20 14:28:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|7
1732112930000|2024-11-20 14:28:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|0
1732112940000|2024-11-20 14:29:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|14
1732112970000|2024-11-20 14:29:30|||||||||1
1732112980000|2024-11-20 14:29:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|20
1732112990000|2024-11-20 14:29:50|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|15
1732113000000|2024-11-20 14:30:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|65
1732113010000|2024-11-20 14:30:10|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|9
1732113020000|2024-11-20 14:30:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1732113040000|2024-11-20 14:30:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|59
1732113050000|2024-11-20 14:30:50|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|12
1732113060000|2024-11-20 14:31:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|58
1732113070000|2024-11-20 14:31:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|39
1732113080000|2024-11-20 14:31:20|9353|9351|9354|9352|9354|9352|9352.5|9350.5|37
1732113090000|2024-11-20 14:31:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1732113100000|2024-11-20 14:31:40|9354|9352|9354.5|9352.5|9355.5|9353.5|9354|9352|37
1732113110000|2024-11-20 14:31:50|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|15
1732113120000|2024-11-20 14:32:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|7
1732113130000|2024-11-20 14:32:10|||||||||5
1732113140000|2024-11-20 14:32:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|12
1732113150000|2024-11-20 14:32:30|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|0
1732113160000|2024-11-20 14:32:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|40
1732113170000|2024-11-20 14:32:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|17
1732113180000|2024-11-20 14:33:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|46
1732113190000|2024-11-20 14:33:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|39
1732113200000|2024-11-20 14:33:20|9360.5|9358.5|9363.5|9361.5|9364|9362|9360.5|9358.5|105
1732113210000|2024-11-20 14:33:30|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|68
1732113220000|2024-11-20 14:33:40|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|22
1732113230000|2024-11-20 14:33:50|9361|9359|9361|9359|9361.5|9359.5|9360|9358|34
1732113240000|2024-11-20 14:34:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|3
1732113250000|2024-11-20 14:34:10|||||||||3
1732113260000|2024-11-20 14:34:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|69
1732113270000|2024-11-20 14:34:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|67
1732113280000|2024-11-20 14:34:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|23
1732113290000|2024-11-20 14:34:50|||||||||5
1732113300000|2024-11-20 14:35:00|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|116
1732113310000|2024-11-20 14:35:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|34
1732113320000|2024-11-20 14:35:20|9364.5|9362.5|9368|9366|9368|9366|9364.5|9362.5|97
1732113330000|2024-11-20 14:35:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|103
1732113340000|2024-11-20 14:35:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|57
1732113350000|2024-11-20 14:35:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|16
1732113360000|2024-11-20 14:36:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|286
1732113370000|2024-11-20 14:36:10|9370|9368|9368.5|9366.5|9370|9368|9368.5|9366.5|57
1732113380000|2024-11-20 14:36:20|9369|9367|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|64
1732113390000|2024-11-20 14:36:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|32
1732113400000|2024-11-20 14:36:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|49
1732113410000|2024-11-20 14:36:50|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|13
1732113420000|2024-11-20 14:37:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|58
1732113430000|2024-11-20 14:37:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|5
1732113440000|2024-11-20 14:37:20|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|43
1732113450000|2024-11-20 14:37:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1732113460000|2024-11-20 14:37:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|52
1732113470000|2024-11-20 14:37:50|||||||||34
1732113480000|2024-11-20 14:38:00|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|59
1732113490000|2024-11-20 14:38:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|28
1732113500000|2024-11-20 14:38:20|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|6
1732113510000|2024-11-20 14:38:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|7
1732113520000|2024-11-20 14:38:40|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|9
1732113530000|2024-11-20 14:38:50|9360|9358|9359.5|9357.5|9360|9358|9358.5|9356.5|86
1732113540000|2024-11-20 14:39:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|103
1732113550000|2024-11-20 14:39:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|130
1732113560000|2024-11-20 14:39:20|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|25
1732113570000|2024-11-20 14:39:30|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|27
1732113580000|2024-11-20 14:39:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|63
1732113590000|2024-11-20 14:39:50|9356|9354|9356|9354|9356|9354|9355.5|9353.5|86
1732113600000|2024-11-20 14:40:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|74
1732113610000|2024-11-20 14:40:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|11
1732113620000|2024-11-20 14:40:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|64
1732113630000|2024-11-20 14:40:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|59
1732113640000|2024-11-20 14:40:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|39
1732113650000|2024-11-20 14:40:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|30
1732113660000|2024-11-20 14:41:00|||||||||16
1732113670000|2024-11-20 14:41:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|10
1732113690000|2024-11-20 14:41:30|9353|9351|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|34
1732113700000|2024-11-20 14:41:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|8
1732113710000|2024-11-20 14:41:50|||||||||16
1732113720000|2024-11-20 14:42:00|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|28
1732113730000|2024-11-20 14:42:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|12
1732113740000|2024-11-20 14:42:20|||||||||20
1732113750000|2024-11-20 14:42:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|12
1732113760000|2024-11-20 14:42:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|30
1732113770000|2024-11-20 14:42:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|7
1732113780000|2024-11-20 14:43:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|50
1732113790000|2024-11-20 14:43:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|22
1732113800000|2024-11-20 14:43:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|52
1732113810000|2024-11-20 14:43:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|20
1732113820000|2024-11-20 14:43:40|9354|9352|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|107
1732113830000|2024-11-20 14:43:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|15
1732113840000|2024-11-20 14:44:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|62
1732113850000|2024-11-20 14:44:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|6
1732113860000|2024-11-20 14:44:20|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|15
1732113870000|2024-11-20 14:44:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|72
1732113880000|2024-11-20 14:44:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|19
1732113890000|2024-11-20 14:44:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|77
1732113900000|2024-11-20 14:45:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|22
1732113910000|2024-11-20 14:45:10|9352.5|9350.5|9353|9351|9353.5|9351.5|9352.5|9350.5|33
1732113920000|2024-11-20 14:45:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|1
1732113930000|2024-11-20 14:45:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|42
1732113940000|2024-11-20 14:45:40|||||||||4
1732113950000|2024-11-20 14:45:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1732113960000|2024-11-20 14:46:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|25
1732113970000|2024-11-20 14:46:10|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|120
1732113980000|2024-11-20 14:46:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|60
1732113990000|2024-11-20 14:46:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|24
1732114000000|2024-11-20 14:46:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|24
1732114010000|2024-11-20 14:46:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|23
1732114020000|2024-11-20 14:47:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|30
1732114030000|2024-11-20 14:47:10|||||||||13
1732114050000|2024-11-20 14:47:30|||||||||11
1732114070000|2024-11-20 14:47:50|||||||||2
1732114080000|2024-11-20 14:48:00|9350|9348|9349.5|9347.5|9350|9348|9348.5|9346.5|21
1732114090000|2024-11-20 14:48:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1732114110000|2024-11-20 14:48:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|88
1732114120000|2024-11-20 14:48:40|||||||||3
1732114140000|2024-11-20 14:49:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|39
1732114150000|2024-11-20 14:49:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|20
1732114160000|2024-11-20 14:49:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|103
1732114170000|2024-11-20 14:49:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1732114180000|2024-11-20 14:49:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|27
1732114190000|2024-11-20 14:49:50|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|27
1732114200000|2024-11-20 14:50:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|27
1732114210000|2024-11-20 14:50:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|38
1732114220000|2024-11-20 14:50:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|24
1732114230000|2024-11-20 14:50:30|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|23
1732114240000|2024-11-20 14:50:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|128
1732114250000|2024-11-20 14:50:50|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|22
1732114260000|2024-11-20 14:51:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|51
1732114270000|2024-11-20 14:51:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|55
1732114280000|2024-11-20 14:51:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|46
1732114300000|2024-11-20 14:51:40|||||||||2
1732114310000|2024-11-20 14:51:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|28
1732114320000|2024-11-20 14:52:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1732114330000|2024-11-20 14:52:10|||||||||1
1732114340000|2024-11-20 14:52:20|||||||||6
1732114350000|2024-11-20 14:52:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|68
1732114360000|2024-11-20 14:52:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|32
1732114370000|2024-11-20 14:52:50|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|29
1732114380000|2024-11-20 14:53:00|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|6
1732114390000|2024-11-20 14:53:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|4
1732114400000|2024-11-20 14:53:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|31
1732114410000|2024-11-20 14:53:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|51
1732114420000|2024-11-20 14:53:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|13
1732114430000|2024-11-20 14:53:50|||||||||1
1732114440000|2024-11-20 14:54:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|43
1732114450000|2024-11-20 14:54:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|75
1732114460000|2024-11-20 14:54:20|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|32
1732114470000|2024-11-20 14:54:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|48
1732114480000|2024-11-20 14:54:40|9355|9353|9355|9353|9355|9353|9354.5|9352.5|9
1732114490000|2024-11-20 14:54:50|9355.5|9353.5|9354|9352|9355.5|9353.5|9353.5|9351.5|10
1732114500000|2024-11-20 14:55:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1732114510000|2024-11-20 14:55:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|54
1732114520000|2024-11-20 14:55:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|7
1732114530000|2024-11-20 14:55:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|16
1732114540000|2024-11-20 14:55:40|||||||||2
1732114550000|2024-11-20 14:55:50|||||||||4
1732114560000|2024-11-20 14:56:00|||||||||2
1732114570000|2024-11-20 14:56:10|||||||||13
1732114580000|2024-11-20 14:56:20|||||||||1
1732114590000|2024-11-20 14:56:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|63
1732114600000|2024-11-20 14:56:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|19
1732114610000|2024-11-20 14:56:50|||||||||1
1732114620000|2024-11-20 14:57:00|9360|9358|9358.5|9356.5|9360|9358|9358.5|9356.5|92
1732114630000|2024-11-20 14:57:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|15
1732114640000|2024-11-20 14:57:20|||||||||3
1732114650000|2024-11-20 14:57:30|||||||||1
1732114670000|2024-11-20 14:57:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|79
1732114680000|2024-11-20 14:58:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|156
1732114690000|2024-11-20 14:58:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|8
1732114700000|2024-11-20 14:58:20|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|97
1732114710000|2024-11-20 14:58:30|||||||||51
1732114720000|2024-11-20 14:58:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|30
1732114730000|2024-11-20 14:58:50|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|60
1732114740000|2024-11-20 14:59:00|||||||||6
1732114750000|2024-11-20 14:59:10|||||||||4
1732114760000|2024-11-20 14:59:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|14
1732114770000|2024-11-20 14:59:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|46
1732114780000|2024-11-20 14:59:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|14
1732114790000|2024-11-20 14:59:50|9362.5|9360.5|9361|9359|9362.5|9360.5|9361|9359|58
1732114800000|2024-11-20 15:00:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|23
1732114810000|2024-11-20 15:00:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|53
1732114820000|2024-11-20 15:00:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|22
1732114830000|2024-11-20 15:00:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|10
1732114840000|2024-11-20 15:00:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|45
1732114850000|2024-11-20 15:00:50|9361.5|9359.5|9361|9359|9361.5|9359.5|9361|9359|86
1732114860000|2024-11-20 15:01:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|140
1732114870000|2024-11-20 15:01:10|||||||||1
1732114880000|2024-11-20 15:01:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|7
1732114890000|2024-11-20 15:01:30|||||||||18
1732114900000|2024-11-20 15:01:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|96
1732114910000|2024-11-20 15:01:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|4
1732114920000|2024-11-20 15:02:00|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|66
1732114930000|2024-11-20 15:02:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|15
1732114940000|2024-11-20 15:02:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|78
1732114950000|2024-11-20 15:02:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|29
1732114960000|2024-11-20 15:02:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|11
1732114970000|2024-11-20 15:02:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|20
1732114980000|2024-11-20 15:03:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1732114990000|2024-11-20 15:03:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|52
1732115000000|2024-11-20 15:03:20|||||||||15
1732115010000|2024-11-20 15:03:30|||||||||14
1732115020000|2024-11-20 15:03:40|||||||||1
1732115030000|2024-11-20 15:03:50|||||||||1
1732115040000|2024-11-20 15:04:00|||||||||13
1732115050000|2024-11-20 15:04:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|31
1732115060000|2024-11-20 15:04:20|||||||||5
1732115070000|2024-11-20 15:04:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|54
1732115080000|2024-11-20 15:04:40|||||||||1
1732115090000|2024-11-20 15:04:50|||||||||10
1732115100000|2024-11-20 15:05:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|54
1732115110000|2024-11-20 15:05:10|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|95
1732115120000|2024-11-20 15:05:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|9
1732115130000|2024-11-20 15:05:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|29
1732115140000|2024-11-20 15:05:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|25
1732115150000|2024-11-20 15:05:50|||||||||14
1732115160000|2024-11-20 15:06:00|||||||||1
1732115170000|2024-11-20 15:06:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|8
1732115180000|2024-11-20 15:06:20|||||||||3
1732115190000|2024-11-20 15:06:30|||||||||1
1732115200000|2024-11-20 15:06:40|||||||||28
1732115210000|2024-11-20 15:06:50|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|119
1732115220000|2024-11-20 15:07:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|33
1732115230000|2024-11-20 15:07:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|49
1732115240000|2024-11-20 15:07:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|20
1732115250000|2024-11-20 15:07:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|15
1732115260000|2024-11-20 15:07:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|264
1732115270000|2024-11-20 15:07:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|90
1732115280000|2024-11-20 15:08:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|163
1732115290000|2024-11-20 15:08:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|48
1732115300000|2024-11-20 15:08:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|22
1732115310000|2024-11-20 15:08:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|42
1732115320000|2024-11-20 15:08:40|||||||||4
1732115330000|2024-11-20 15:08:50|||||||||15
1732115340000|2024-11-20 15:09:00|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|30
1732115350000|2024-11-20 15:09:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|17
1732115360000|2024-11-20 15:09:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|42
1732115370000|2024-11-20 15:09:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|11
1732115380000|2024-11-20 15:09:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|6
1732115390000|2024-11-20 15:09:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|94
1732115400000|2024-11-20 15:10:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|81
1732115410000|2024-11-20 15:10:10|9366.5|9364.5|9366|9364|9366.5|9364.5|9366|9364|8
1732115420000|2024-11-20 15:10:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1732115430000|2024-11-20 15:10:30|9366|9364|9366.5|9364.5|9367.5|9365.5|9366|9364|180
1732115440000|2024-11-20 15:10:40|9366|9364|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|17
1732115450000|2024-11-20 15:10:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|49
1732115460000|2024-11-20 15:11:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|66
1732115470000|2024-11-20 15:11:10|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|92
1732115480000|2024-11-20 15:11:20|9367.5|9365.5|9366|9364|9367.5|9365.5|9366|9364|31
1732115490000|2024-11-20 15:11:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|21
1732115500000|2024-11-20 15:11:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|87
1732115510000|2024-11-20 15:11:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1732115520000|2024-11-20 15:12:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|147
1732115530000|2024-11-20 15:12:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|7
1732115540000|2024-11-20 15:12:20|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|67
1732115550000|2024-11-20 15:12:30|9368|9366|9368|9366|9368|9366|9368|9366|58
1732115560000|2024-11-20 15:12:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|18
1732115570000|2024-11-20 15:12:50|9368|9366|9368|9366|9368|9366|9367.5|9365.5|17
1732115580000|2024-11-20 15:13:00|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|37
1732115590000|2024-11-20 15:13:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|41
1732115600000|2024-11-20 15:13:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|134
1732115610000|2024-11-20 15:13:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|5
1732115620000|2024-11-20 15:13:40|||||||||1
1732115630000|2024-11-20 15:13:50|||||||||52
1732115640000|2024-11-20 15:14:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|158
1732115650000|2024-11-20 15:14:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|223
1732115660000|2024-11-20 15:14:20|||||||||9
1732115670000|2024-11-20 15:14:30|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|31
1732115690000|2024-11-20 15:14:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|29
1732115700000|2024-11-20 15:15:00|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|32
1732115710000|2024-11-20 15:15:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|12
1732115720000|2024-11-20 15:15:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|47
1732115730000|2024-11-20 15:15:30|||||||||2
1732115740000|2024-11-20 15:15:40|9375|9373|9374.5|9372.5|9375|9373|9373.5|9371.5|100
1732115750000|2024-11-20 15:15:50|9375|9373|9375|9373|9375.5|9373.5|9375|9373|9
1732115760000|2024-11-20 15:16:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|26
1732115770000|2024-11-20 15:16:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|67
1732115780000|2024-11-20 15:16:20|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|4
1732115790000|2024-11-20 15:16:30|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|4
1732115800000|2024-11-20 15:16:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|34
1732115810000|2024-11-20 15:16:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|71
1732115820000|2024-11-20 15:17:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|32
1732115830000|2024-11-20 15:17:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|31
1732115840000|2024-11-20 15:17:20|||||||||25
1732115850000|2024-11-20 15:17:30|||||||||60
1732115860000|2024-11-20 15:17:40|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|161
1732115870000|2024-11-20 15:17:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|47
1732115880000|2024-11-20 15:18:00|9375.5|9373.5|9375|9373|9375.5|9373.5|9374.5|9372.5|49
1732115890000|2024-11-20 15:18:10|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|77
1732115900000|2024-11-20 15:18:20|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|38
1732115910000|2024-11-20 15:18:30|||||||||17
1732115920000|2024-11-20 15:18:40|||||||||8
1732115930000|2024-11-20 15:18:50|9372|9370|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|86
1732115940000|2024-11-20 15:19:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|27
1732115950000|2024-11-20 15:19:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|13
1732115960000|2024-11-20 15:19:20|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|15
1732115970000|2024-11-20 15:19:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|18
1732115980000|2024-11-20 15:19:40|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|31
1732115990000|2024-11-20 15:19:50|||||||||4
1732116000000|2024-11-20 15:20:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|124
1732116010000|2024-11-20 15:20:10|||||||||2
1732116020000|2024-11-20 15:20:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|15
1732116030000|2024-11-20 15:20:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|46
1732116040000|2024-11-20 15:20:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|51
1732116050000|2024-11-20 15:20:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|81
1732116060000|2024-11-20 15:21:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|122
1732116070000|2024-11-20 15:21:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|87
1732116080000|2024-11-20 15:21:20|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|18
1732116090000|2024-11-20 15:21:30|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|116
1732116100000|2024-11-20 15:21:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|65
1732116110000|2024-11-20 15:21:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|16
1732116120000|2024-11-20 15:22:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|38
1732116130000|2024-11-20 15:22:10|9374.5|9372.5|9374|9372|9375.5|9373.5|9374|9372|32
1732116140000|2024-11-20 15:22:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|22
1732116150000|2024-11-20 15:22:30|||||||||1
1732116160000|2024-11-20 15:22:40|||||||||10
1732116170000|2024-11-20 15:22:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|79
1732116180000|2024-11-20 15:23:00|9373|9371|9373|9371|9373|9371|9373|9371|55
1732116190000|2024-11-20 15:23:10|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|27
1732116200000|2024-11-20 15:23:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|7
1732116210000|2024-11-20 15:23:30|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|6
1732116220000|2024-11-20 15:23:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|11
1732116230000|2024-11-20 15:23:50|||||||||1
1732116240000|2024-11-20 15:24:00|9370|9368|9370|9368|9370|9368|9370|9368|110
1732116250000|2024-11-20 15:24:10|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|46
1732116260000|2024-11-20 15:24:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|126
1732116270000|2024-11-20 15:24:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|156
1732116280000|2024-11-20 15:24:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|116
1732116290000|2024-11-20 15:24:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|81
1732116300000|2024-11-20 15:25:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|109
1732116310000|2024-11-20 15:25:10|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|82
1732116320000|2024-11-20 15:25:20|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|31
1732116340000|2024-11-20 15:25:40|||||||||2
1732116350000|2024-11-20 15:25:50|||||||||1
1732116370000|2024-11-20 15:26:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|28
1732116380000|2024-11-20 15:26:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|55
1732116390000|2024-11-20 15:26:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1732116400000|2024-11-20 15:26:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|68
1732116410000|2024-11-20 15:26:50|||||||||6
1732116420000|2024-11-20 15:27:00|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|115
1732116430000|2024-11-20 15:27:10|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|104
1732116440000|2024-11-20 15:27:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|20
1732116450000|2024-11-20 15:27:30|||||||||2
1732116460000|2024-11-20 15:27:40|||||||||1
1732116470000|2024-11-20 15:27:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1732116480000|2024-11-20 15:28:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|29
1732116490000|2024-11-20 15:28:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|9
1732116520000|2024-11-20 15:28:40|||||||||47
1732116530000|2024-11-20 15:28:50|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|53
1732116540000|2024-11-20 15:29:00|9367|9365|9367|9365|9367.5|9365.5|9367|9365|6
1732116550000|2024-11-20 15:29:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|2
1732116560000|2024-11-20 15:29:20|||||||||11
1732116570000|2024-11-20 15:29:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|10
1732116580000|2024-11-20 15:29:40|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|2
1732116590000|2024-11-20 15:29:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|26
1732116600000|2024-11-20 15:30:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|20
1732116610000|2024-11-20 15:30:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|12
1732116620000|2024-11-20 15:30:20|9366.5|9364.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|53
1732116630000|2024-11-20 15:30:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|20
1732116640000|2024-11-20 15:30:40|||||||||50
1732116650000|2024-11-20 15:30:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|78
1732116660000|2024-11-20 15:31:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|41
1732116670000|2024-11-20 15:31:10|9368|9366|9365.5|9363.5|9368.5|9366.5|9365.5|9363.5|65
1732116680000|2024-11-20 15:31:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|4
1732116690000|2024-11-20 15:31:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|132
1732116700000|2024-11-20 15:31:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|6
1732116710000|2024-11-20 15:31:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|11
1732116720000|2024-11-20 15:32:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|67
1732116730000|2024-11-20 15:32:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1732116740000|2024-11-20 15:32:20|||||||||1
1732116750000|2024-11-20 15:32:30|9364|9362|9364|9362|9364|9362|9364|9362|18
1732116760000|2024-11-20 15:32:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|4
1732116770000|2024-11-20 15:32:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|62
1732116780000|2024-11-20 15:33:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|29
1732116790000|2024-11-20 15:33:10|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|17
1732116800000|2024-11-20 15:33:20|||||||||1
1732116810000|2024-11-20 15:33:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|39
1732116820000|2024-11-20 15:33:40|9365.5|9363.5|9366.5|9364.5|9367|9365|9365.5|9363.5|94
1732116840000|2024-11-20 15:34:00|||||||||11
1732116860000|2024-11-20 15:34:20|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|39
1732116870000|2024-11-20 15:34:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|59
1732116880000|2024-11-20 15:34:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|51
1732116890000|2024-11-20 15:34:50|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|26
1732116900000|2024-11-20 15:35:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|44
1732116910000|2024-11-20 15:35:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|45
1732116920000|2024-11-20 15:35:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|8
1732116930000|2024-11-20 15:35:30|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|30
1732116940000|2024-11-20 15:35:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|12
1732116950000|2024-11-20 15:35:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|60
1732116970000|2024-11-20 15:36:10|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|3
1732116980000|2024-11-20 15:36:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|16
1732116990000|2024-11-20 15:36:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|100
1732117000000|2024-11-20 15:36:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1732117010000|2024-11-20 15:36:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|55
1732117020000|2024-11-20 15:37:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|111
1732117030000|2024-11-20 15:37:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|25
1732117040000|2024-11-20 15:37:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|27
1732117050000|2024-11-20 15:37:30|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|7
1732117060000|2024-11-20 15:37:40|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|23
1732117070000|2024-11-20 15:37:50|9368.5|9366.5|9371.5|9369.5|9371.5|9369.5|9368.5|9366.5|98
1732117080000|2024-11-20 15:38:00|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|8
1732117090000|2024-11-20 15:38:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|36
1732117100000|2024-11-20 15:38:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|21
1732117110000|2024-11-20 15:38:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|10
1732117120000|2024-11-20 15:38:40|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|93
1732117130000|2024-11-20 15:38:50|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|29
1732117140000|2024-11-20 15:39:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|19
1732117150000|2024-11-20 15:39:10|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|82
1732117160000|2024-11-20 15:39:20|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|53
1732117170000|2024-11-20 15:39:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|16
1732117180000|2024-11-20 15:39:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|3
1732117190000|2024-11-20 15:39:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1732117200000|2024-11-20 15:40:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|46
1732117210000|2024-11-20 15:40:10|||||||||1
1732117220000|2024-11-20 15:40:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|12
1732117230000|2024-11-20 15:40:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|52
1732117240000|2024-11-20 15:40:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|11
1732117250000|2024-11-20 15:40:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1732117260000|2024-11-20 15:41:00|9370|9368|9370.5|9368.5|9371|9369|9370|9368|32
1732117270000|2024-11-20 15:41:10|9370|9368|9370|9368|9370.5|9368.5|9370|9368|8
1732117280000|2024-11-20 15:41:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|8
1732117300000|2024-11-20 15:41:40|||||||||1
1732117310000|2024-11-20 15:41:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|50
1732117320000|2024-11-20 15:42:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|6
1732117330000|2024-11-20 15:42:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|20
1732117340000|2024-11-20 15:42:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|1
1732117350000|2024-11-20 15:42:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|48
1732117360000|2024-11-20 15:42:40|9372.5|9370.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|60
1732117370000|2024-11-20 15:42:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|29
1732117380000|2024-11-20 15:43:00|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|53
1732117390000|2024-11-20 15:43:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|36
1732117400000|2024-11-20 15:43:20|||||||||18
1732117410000|2024-11-20 15:43:30|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|57
1732117420000|2024-11-20 15:43:40|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|4
1732117430000|2024-11-20 15:43:50|||||||||26
1732117440000|2024-11-20 15:44:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|3
1732117450000|2024-11-20 15:44:10|||||||||26
1732117460000|2024-11-20 15:44:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|20
1732117470000|2024-11-20 15:44:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|48
1732117480000|2024-11-20 15:44:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1732117490000|2024-11-20 15:44:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|21
1732117500000|2024-11-20 15:45:00|||||||||8
1732117510000|2024-11-20 15:45:10|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|15
1732117520000|2024-11-20 15:45:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|32
1732117530000|2024-11-20 15:45:30|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|31
1732117540000|2024-11-20 15:45:40|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|1
1732117550000|2024-11-20 15:45:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371|9369|39
1732117560000|2024-11-20 15:46:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|6
1732117570000|2024-11-20 15:46:10|9371.5|9369.5|9370.5|9368.5|9372|9370|9370.5|9368.5|8
1732117580000|2024-11-20 15:46:20|9371|9369|9370|9368|9371|9369|9369.5|9367.5|33
1732117590000|2024-11-20 15:46:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1732117600000|2024-11-20 15:46:40|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|68
1732117610000|2024-11-20 15:46:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|50
1732117620000|2024-11-20 15:47:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|23
1732117630000|2024-11-20 15:47:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|9
1732117640000|2024-11-20 15:47:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|57
1732117650000|2024-11-20 15:47:30|9369|9367|9369|9367|9369|9367|9369|9367|9
1732117660000|2024-11-20 15:47:40|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|2
1732117670000|2024-11-20 15:47:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|24
1732117680000|2024-11-20 15:48:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|7
1732117690000|2024-11-20 15:48:10|9368|9366|9367.5|9365.5|9368|9366|9367|9365|16
1732117700000|2024-11-20 15:48:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1732117710000|2024-11-20 15:48:30|9368|9366|9368|9366|9368|9366|9368|9366|13
1732117720000|2024-11-20 15:48:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|6
1732117730000|2024-11-20 15:48:50|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|132
1732117740000|2024-11-20 15:49:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|28
1732117750000|2024-11-20 15:49:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|85
1732117760000|2024-11-20 15:49:20|9369|9367|9369|9367|9369|9367|9369|9367|3
1732117770000|2024-11-20 15:49:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|7
1732117780000|2024-11-20 15:49:40|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|15
1732117790000|2024-11-20 15:49:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|4
1732117800000|2024-11-20 15:50:00|||||||||4
1732117810000|2024-11-20 15:50:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1732117820000|2024-11-20 15:50:20|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|62
1732117830000|2024-11-20 15:50:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|172
1732117840000|2024-11-20 15:50:40|||||||||5
1732117850000|2024-11-20 15:50:50|||||||||2
1732117860000|2024-11-20 15:51:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|44
1732117880000|2024-11-20 15:51:20|||||||||15
1732117890000|2024-11-20 15:51:30|||||||||1
1732117900000|2024-11-20 15:51:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|4
1732117910000|2024-11-20 15:51:50|||||||||1
1732117930000|2024-11-20 15:52:10|||||||||9
1732117940000|2024-11-20 15:52:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|19
1732117950000|2024-11-20 15:52:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|65
1732117960000|2024-11-20 15:52:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|20
1732117970000|2024-11-20 15:52:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|22
1732117980000|2024-11-20 15:53:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|49
1732117990000|2024-11-20 15:53:10|9367|9365|9367|9365|9367|9365|9366.5|9364.5|6
1732118000000|2024-11-20 15:53:20|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|26
1732118010000|2024-11-20 15:53:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|25
1732118030000|2024-11-20 15:53:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|31
1732118040000|2024-11-20 15:54:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|3
1732118050000|2024-11-20 15:54:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|59
1732118060000|2024-11-20 15:54:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|130
1732118070000|2024-11-20 15:54:30|||||||||109
1732118080000|2024-11-20 15:54:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1732118090000|2024-11-20 15:54:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|8
1732118100000|2024-11-20 15:55:00|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|32
1732118110000|2024-11-20 15:55:10|||||||||1
1732118120000|2024-11-20 15:55:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|57
1732118130000|2024-11-20 15:55:30|9364|9362|9364|9362|9364|9362|9364|9362|14
1732118140000|2024-11-20 15:55:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|0
1732118150000|2024-11-20 15:55:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|1
1732118160000|2024-11-20 15:56:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|23
1732118170000|2024-11-20 15:56:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|1
1732118180000|2024-11-20 15:56:20|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|15
1732118190000|2024-11-20 15:56:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|47
1732118200000|2024-11-20 15:56:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|55
1732118210000|2024-11-20 15:56:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|21
1732118220000|2024-11-20 15:57:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|33
1732118230000|2024-11-20 15:57:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|10
1732118240000|2024-11-20 15:57:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|12
1732118250000|2024-11-20 15:57:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|19
1732118260000|2024-11-20 15:57:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|4
1732118270000|2024-11-20 15:57:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|49
1732118280000|2024-11-20 15:58:00|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|53
1732118290000|2024-11-20 15:58:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|23
1732118300000|2024-11-20 15:58:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|5
1732118310000|2024-11-20 15:58:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|11
1732118320000|2024-11-20 15:58:40|||||||||1
1732118330000|2024-11-20 15:58:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|70
1732118340000|2024-11-20 15:59:00|||||||||2
1732118350000|2024-11-20 15:59:10|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|38
1732118360000|2024-11-20 15:59:20|9360|9358|9360|9358|9360.5|9358.5|9359.5|9357.5|79
1732118370000|2024-11-20 15:59:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|33
1732118380000|2024-11-20 15:59:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|73
1732118390000|2024-11-20 15:59:50|||||||||7
1732118400000|2024-11-20 16:00:00|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|39
1732118410000|2024-11-20 16:00:10|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|48
1732118420000|2024-11-20 16:00:20|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|12
1732118430000|2024-11-20 16:00:30|9360.5|9358.5|9359|9357|9361|9359|9359|9357|81
1732118440000|2024-11-20 16:00:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|24
1732118450000|2024-11-20 16:00:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|17
1732118460000|2024-11-20 16:01:00|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|18
1732118470000|2024-11-20 16:01:10|9360|9358|9360|9358|9360|9358|9360|9358|15
1732118480000|2024-11-20 16:01:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|64
1732118490000|2024-11-20 16:01:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|149
1732118500000|2024-11-20 16:01:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|49
1732118510000|2024-11-20 16:01:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1732118520000|2024-11-20 16:02:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|79
1732118530000|2024-11-20 16:02:10|||||||||42
1732118540000|2024-11-20 16:02:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|187
1732118550000|2024-11-20 16:02:30|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|28
1732118570000|2024-11-20 16:02:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|30
1732118580000|2024-11-20 16:03:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|55
1732118590000|2024-11-20 16:03:10|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|197
1732118600000|2024-11-20 16:03:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|108
1732118610000|2024-11-20 16:03:30|||||||||4
1732118620000|2024-11-20 16:03:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|171
1732118630000|2024-11-20 16:03:50|9365|9363|9365|9363|9365|9363|9364.5|9362.5|9
1732118640000|2024-11-20 16:04:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|29
1732118660000|2024-11-20 16:04:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|103
1732118670000|2024-11-20 16:04:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1732118680000|2024-11-20 16:04:40|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|13
1732118690000|2024-11-20 16:04:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|6
1732118700000|2024-11-20 16:05:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|112
1732118710000|2024-11-20 16:05:10|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|42
1732118720000|2024-11-20 16:05:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|21
1732118730000|2024-11-20 16:05:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|19
1732118740000|2024-11-20 16:05:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|28
1732118750000|2024-11-20 16:05:50|||||||||1
1732118770000|2024-11-20 16:06:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|70
1732118780000|2024-11-20 16:06:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|28
1732118790000|2024-11-20 16:06:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|103
1732118800000|2024-11-20 16:06:40|||||||||114
1732118810000|2024-11-20 16:06:50|||||||||1
1732118820000|2024-11-20 16:07:00|||||||||235
1732118830000|2024-11-20 16:07:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|148
1732118840000|2024-11-20 16:07:20|9367|9365|9367|9365|9367|9365|9367|9365|12
1732118850000|2024-11-20 16:07:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|66
1732118860000|2024-11-20 16:07:40|||||||||52
1732118880000|2024-11-20 16:08:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|69
1732118890000|2024-11-20 16:08:10|||||||||5
1732118900000|2024-11-20 16:08:20|||||||||4
1732118910000|2024-11-20 16:08:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|8
1732118920000|2024-11-20 16:08:40|9368|9366|9368.5|9366.5|9369|9367|9368|9366|57
1732118930000|2024-11-20 16:08:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|16
1732118940000|2024-11-20 16:09:00|||||||||21
1732118950000|2024-11-20 16:09:10|9366.5|9364.5|9368|9366|9368|9366|9366.5|9364.5|74
1732118960000|2024-11-20 16:09:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|11
1732118970000|2024-11-20 16:09:30|||||||||7
1732118980000|2024-11-20 16:09:40|||||||||20
1732118990000|2024-11-20 16:09:50|||||||||3
1732119000000|2024-11-20 16:10:00|||||||||31
1732119010000|2024-11-20 16:10:10|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|32
1732119020000|2024-11-20 16:10:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|120
1732119030000|2024-11-20 16:10:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|11
1732119040000|2024-11-20 16:10:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|46
1732119050000|2024-11-20 16:10:50|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|24
1732119060000|2024-11-20 16:11:00|||||||||5
1732119070000|2024-11-20 16:11:10|||||||||643
1732119080000|2024-11-20 16:11:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|60
1732119090000|2024-11-20 16:11:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|69
1732119100000|2024-11-20 16:11:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|34
1732119110000|2024-11-20 16:11:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|77
1732119120000|2024-11-20 16:12:00|9373.5|9371.5|9374|9372|9374.5|9372.5|9373.5|9371.5|100
1732119130000|2024-11-20 16:12:10|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|26
1732119140000|2024-11-20 16:12:20|||||||||16
1732119150000|2024-11-20 16:12:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|72
1732119160000|2024-11-20 16:12:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|603
1732119170000|2024-11-20 16:12:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|329
1732119180000|2024-11-20 16:13:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|219
1732119190000|2024-11-20 16:13:10|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|64
1732119200000|2024-11-20 16:13:20|||||||||330
1732119210000|2024-11-20 16:13:30|||||||||362
1732119220000|2024-11-20 16:13:40|||||||||134
1732119230000|2024-11-20 16:13:50|||||||||213
1732119240000|2024-11-20 16:14:00|||||||||14
1732119250000|2024-11-20 16:14:10|||||||||147
1732119260000|2024-11-20 16:14:20|||||||||318
1732119270000|2024-11-20 16:14:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|406
1732119280000|2024-11-20 16:14:40|||||||||109
1732119290000|2024-11-20 16:14:50|||||||||115
1732119300000|2024-11-20 16:15:00|||||||||185
1732119310000|2024-11-20 16:15:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|319
1732119320000|2024-11-20 16:15:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|196
1732119330000|2024-11-20 16:15:30|||||||||17
1732119340000|2024-11-20 16:15:40|||||||||6
1732119350000|2024-11-20 16:15:50|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|431
1732119360000|2024-11-20 16:16:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|119
1732119370000|2024-11-20 16:16:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|25
1732119380000|2024-11-20 16:16:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|95
1732119390000|2024-11-20 16:16:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|58
1732119400000|2024-11-20 16:16:40|9362|9360|9360.5|9358.5|9362|9360|9360.5|9358.5|44
1732119410000|2024-11-20 16:16:50|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|178
1732119420000|2024-11-20 16:17:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|8
1732119430000|2024-11-20 16:17:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|28
1732119440000|2024-11-20 16:17:20|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|13
1732119450000|2024-11-20 16:17:30|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|15
1732119460000|2024-11-20 16:17:40|9359.5|9357.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|37
1732119470000|2024-11-20 16:17:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|50
1732119480000|2024-11-20 16:18:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|24
1732119490000|2024-11-20 16:18:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|52
1732119500000|2024-11-20 16:18:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|12
1732119510000|2024-11-20 16:18:30|||||||||5
1732119520000|2024-11-20 16:18:40|||||||||81
1732119530000|2024-11-20 16:18:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|49
1732119540000|2024-11-20 16:19:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|73
1732119550000|2024-11-20 16:19:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|42
1732119560000|2024-11-20 16:19:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|111
1732119570000|2024-11-20 16:19:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|37
1732119580000|2024-11-20 16:19:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|35
1732119590000|2024-11-20 16:19:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|32
1732119600000|2024-11-20 16:20:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|6
1732119620000|2024-11-20 16:20:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|11
1732119630000|2024-11-20 16:20:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|3
1732119640000|2024-11-20 16:20:40|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|4
1732119650000|2024-11-20 16:20:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1732119660000|2024-11-20 16:21:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|99
1732119680000|2024-11-20 16:21:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|29
1732119700000|2024-11-20 16:21:40|9367|9365|9369.5|9367.5|9369.5|9367.5|9367|9365|27
1732119710000|2024-11-20 16:21:50|9369|9367|9368|9366|9369|9367|9367.5|9365.5|153
1732119720000|2024-11-20 16:22:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|23
1732119730000|2024-11-20 16:22:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|36
1732119740000|2024-11-20 16:22:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|33
1732119750000|2024-11-20 16:22:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|42
1732119760000|2024-11-20 16:22:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|9
1732119770000|2024-11-20 16:22:50|||||||||3
1732119790000|2024-11-20 16:23:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|214
1732119800000|2024-11-20 16:23:20|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|19
1732119810000|2024-11-20 16:23:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|100
1732119820000|2024-11-20 16:23:40|9373|9371|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|97
1732119830000|2024-11-20 16:23:50|||||||||15
1732119840000|2024-11-20 16:24:00|||||||||7
1732119850000|2024-11-20 16:24:10|||||||||7
1732119860000|2024-11-20 16:24:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|39
1732119870000|2024-11-20 16:24:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|77
1732119880000|2024-11-20 16:24:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|22
1732119890000|2024-11-20 16:24:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|17
1732119900000|2024-11-20 16:25:00|9371|9369|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|151
1732119910000|2024-11-20 16:25:10|||||||||20
1732119920000|2024-11-20 16:25:20|||||||||28
1732119930000|2024-11-20 16:25:30|||||||||2
1732119940000|2024-11-20 16:25:40|||||||||10
1732119960000|2024-11-20 16:26:00|||||||||5
1732119970000|2024-11-20 16:26:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|32
1732119980000|2024-11-20 16:26:20|||||||||2
1732119990000|2024-11-20 16:26:30|||||||||1
1732120000000|2024-11-20 16:26:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|49
1732120010000|2024-11-20 16:26:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1732120020000|2024-11-20 16:27:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|8
1732120030000|2024-11-20 16:27:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371|9369|16
1732120040000|2024-11-20 16:27:20|9372|9370|9372|9370|9372|9370|9371.5|9369.5|9
1732120050000|2024-11-20 16:27:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|16
1732120060000|2024-11-20 16:27:40|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|131
1732120080000|2024-11-20 16:28:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|80
1732120090000|2024-11-20 16:28:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|15
1732120100000|2024-11-20 16:28:20|||||||||2
1732120110000|2024-11-20 16:28:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|141
1732120120000|2024-11-20 16:28:40|||||||||18
1732120130000|2024-11-20 16:28:50|||||||||9
1732120140000|2024-11-20 16:29:00|||||||||10
1732120150000|2024-11-20 16:29:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|4
1732120160000|2024-11-20 16:29:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|7
1732120170000|2024-11-20 16:29:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|6
1732120180000|2024-11-20 16:29:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|149
1732120190000|2024-11-20 16:29:50|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|23
1732120200000|2024-11-20 16:30:00|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|194
1732120220000|2024-11-20 16:30:20|||||||||13
1732120230000|2024-11-20 16:30:30|9376|9374|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|29
1732120250000|2024-11-20 16:30:50|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|23
1732120260000|2024-11-20 16:31:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|50
1732120270000|2024-11-20 16:31:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|18
1732120290000|2024-11-20 16:31:30|||||||||23
1732120300000|2024-11-20 16:31:40|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|11
1732120310000|2024-11-20 16:31:50|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|55
1732120320000|2024-11-20 16:32:00|||||||||1
1732120330000|2024-11-20 16:32:10|||||||||2
1732120340000|2024-11-20 16:32:20|||||||||2
1732120350000|2024-11-20 16:32:30|||||||||11
1732120360000|2024-11-20 16:32:40|9374|9372|9374|9372|9374|9372|9374|9372|9
1732120370000|2024-11-20 16:32:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|5
1732120380000|2024-11-20 16:33:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|11
1732120390000|2024-11-20 16:33:10|9373|9371|9373|9371|9373.5|9371.5|9372.5|9370.5|23
1732120400000|2024-11-20 16:33:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|13
1732120410000|2024-11-20 16:33:30|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|15
1732120420000|2024-11-20 16:33:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9
1732120430000|2024-11-20 16:33:50|9371|9369|9371|9369|9371.5|9369.5|9371|9369|7
1732120440000|2024-11-20 16:34:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|8
1732120450000|2024-11-20 16:34:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|24
1732120460000|2024-11-20 16:34:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|29
1732120470000|2024-11-20 16:34:30|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|53
1732120480000|2024-11-20 16:34:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|19
1732120490000|2024-11-20 16:34:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|20
1732120500000|2024-11-20 16:35:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|0
1732120510000|2024-11-20 16:35:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|7
1732120520000|2024-11-20 16:35:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|3
1732120530000|2024-11-20 16:35:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|21
1732120540000|2024-11-20 16:35:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|14
1732120550000|2024-11-20 16:35:50|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|3
1732120560000|2024-11-20 16:36:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|6
1732120570000|2024-11-20 16:36:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|1
1732120580000|2024-11-20 16:36:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1732120590000|2024-11-20 16:36:30|||||||||1
1732120600000|2024-11-20 16:36:40|||||||||2
1732120610000|2024-11-20 16:36:50|||||||||2
1732120620000|2024-11-20 16:37:00|||||||||20
1732120630000|2024-11-20 16:37:10|||||||||1
1732120640000|2024-11-20 16:37:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|5
1732120650000|2024-11-20 16:37:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1732120660000|2024-11-20 16:37:40|||||||||1
1732120670000|2024-11-20 16:37:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1732120680000|2024-11-20 16:38:00|||||||||1
1732120690000|2024-11-20 16:38:10|||||||||2
1732120710000|2024-11-20 16:38:30|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|20
1732120720000|2024-11-20 16:38:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|13
1732120730000|2024-11-20 16:38:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|54
1732120740000|2024-11-20 16:39:00|9372|9370|9372|9370|9372|9370|9372|9370|22
1732120750000|2024-11-20 16:39:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|4
1732120760000|2024-11-20 16:39:20|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|0
1732120770000|2024-11-20 16:39:30|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|26
1732120780000|2024-11-20 16:39:40|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|21
1732120790000|2024-11-20 16:39:50|9372.5|9370.5|9372|9370|9373|9371|9372|9370|16
1732120800000|2024-11-20 16:40:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|12
1732120810000|2024-11-20 16:40:10|9372|9370|9375|9373|9375.5|9373.5|9372|9370|31
1732120820000|2024-11-20 16:40:20|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|27
1732120830000|2024-11-20 16:40:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1732120840000|2024-11-20 16:40:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|69
1732120850000|2024-11-20 16:40:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|14
1732120860000|2024-11-20 16:41:00|9374.5|9372.5|9374|9372|9374.5|9372.5|9374|9372|52
1732120870000|2024-11-20 16:41:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|2
1732120880000|2024-11-20 16:41:20|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|38
1732120890000|2024-11-20 16:41:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9
1732120910000|2024-11-20 16:41:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|3
1732120920000|2024-11-20 16:42:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|19
1732120930000|2024-11-20 16:42:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|86
1732120940000|2024-11-20 16:42:20|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|2
1732120950000|2024-11-20 16:42:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|75
1732120960000|2024-11-20 16:42:40|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|35
1732120970000|2024-11-20 16:42:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1732120980000|2024-11-20 16:43:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|22
1732120990000|2024-11-20 16:43:10|9374|9372|9374|9372|9374.5|9372.5|9374|9372|0
1732121000000|2024-11-20 16:43:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1732121020000|2024-11-20 16:43:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|74
1732121030000|2024-11-20 16:43:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|58
1732121040000|2024-11-20 16:44:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|50
1732121050000|2024-11-20 16:44:10|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|21
1732121060000|2024-11-20 16:44:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|10
1732121070000|2024-11-20 16:44:30|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|7
1732121090000|2024-11-20 16:44:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|30
1732121100000|2024-11-20 16:45:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|2
1732121110000|2024-11-20 16:45:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|3
1732121130000|2024-11-20 16:45:30|||||||||4
1732121150000|2024-11-20 16:45:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|24
1732121160000|2024-11-20 16:46:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|7
1732121170000|2024-11-20 16:46:10|||||||||2
1732121190000|2024-11-20 16:46:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|32
1732121200000|2024-11-20 16:46:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|13
1732121210000|2024-11-20 16:46:50|||||||||2
1732121220000|2024-11-20 16:47:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|68
1732121230000|2024-11-20 16:47:10|||||||||6
1732121240000|2024-11-20 16:47:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|27
1732121250000|2024-11-20 16:47:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|4
1732121260000|2024-11-20 16:47:40|||||||||40
1732121270000|2024-11-20 16:47:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1732121280000|2024-11-20 16:48:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|4
1732121290000|2024-11-20 16:48:10|||||||||16
1732121300000|2024-11-20 16:48:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|5
1732121310000|2024-11-20 16:48:30|||||||||5
1732121320000|2024-11-20 16:48:40|||||||||8
1732121330000|2024-11-20 16:48:50|||||||||8
1732121340000|2024-11-20 16:49:00|||||||||11
1732121350000|2024-11-20 16:49:10|9374|9372|9374|9372|9374|9372|9374|9372|44
1732121360000|2024-11-20 16:49:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|51
1732121370000|2024-11-20 16:49:30|||||||||2
1732121380000|2024-11-20 16:49:40|9374|9372|9374|9372|9374|9372|9374|9372|11
1732121390000|2024-11-20 16:49:50|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|17
1732121400000|2024-11-20 16:50:00|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|19
1732121410000|2024-11-20 16:50:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|5
1732121420000|2024-11-20 16:50:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|111
1732121440000|2024-11-20 16:50:40|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|22
1732121450000|2024-11-20 16:50:50|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|19
1732121460000|2024-11-20 16:51:00|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|5
1732121470000|2024-11-20 16:51:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|76
1732121480000|2024-11-20 16:51:20|||||||||17
1732121490000|2024-11-20 16:51:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1732121500000|2024-11-20 16:51:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9
1732121510000|2024-11-20 16:51:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|30
1732121520000|2024-11-20 16:52:00|||||||||17
1732121530000|2024-11-20 16:52:10|||||||||10
1732121540000|2024-11-20 16:52:20|||||||||8
1732121550000|2024-11-20 16:52:30|||||||||10
1732121560000|2024-11-20 16:52:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|19
1732121570000|2024-11-20 16:52:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|28
1732121580000|2024-11-20 16:53:00|||||||||4
1732121590000|2024-11-20 16:53:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|75
1732121600000|2024-11-20 16:53:20|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|77
1732121610000|2024-11-20 16:53:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|5
1732121620000|2024-11-20 16:53:40|||||||||13
1732121630000|2024-11-20 16:53:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|30
1732121640000|2024-11-20 16:54:00|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|73
1732121650000|2024-11-20 16:54:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|14
1732121670000|2024-11-20 16:54:30|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|42
1732121680000|2024-11-20 16:54:40|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|22
1732121690000|2024-11-20 16:54:50|||||||||12
1732121700000|2024-11-20 16:55:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|14
1732121710000|2024-11-20 16:55:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|16
1732121720000|2024-11-20 16:55:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|5
1732121730000|2024-11-20 16:55:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|5
1732121740000|2024-11-20 16:55:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|6
1732121760000|2024-11-20 16:56:00|||||||||50
1732121770000|2024-11-20 16:56:10|||||||||9
1732121790000|2024-11-20 16:56:30|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|10
1732121800000|2024-11-20 16:56:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|11
1732121810000|2024-11-20 16:56:50|||||||||1
1732121840000|2024-11-20 16:57:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|6
1732121860000|2024-11-20 16:57:40|9375|9373|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|24
1732121870000|2024-11-20 16:57:50|||||||||1
1732121880000|2024-11-20 16:58:00|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|1
1732121890000|2024-11-20 16:58:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|15
1732121900000|2024-11-20 16:58:20|9372.5|9370.5|9372|9370|9372.5|9370.5|9371.5|9369.5|11
1732121910000|2024-11-20 16:58:30|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|6
1732121920000|2024-11-20 16:58:40|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|27
1732121930000|2024-11-20 16:58:50|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|7
1732121940000|2024-11-20 16:59:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|0
1732121950000|2024-11-20 16:59:10|||||||||1
1732121960000|2024-11-20 16:59:20|||||||||1
1732121970000|2024-11-20 16:59:30|||||||||17
1732121980000|2024-11-20 16:59:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|16
1732121990000|2024-11-20 16:59:50|9372|9370|9372|9370|9372|9370|9372|9370|5
1732122000000|2024-11-20 17:00:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|169
1732122020000|2024-11-20 17:00:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|18
1732122030000|2024-11-20 17:00:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|5
1732122040000|2024-11-20 17:00:40|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|4
1732122050000|2024-11-20 17:00:50|||||||||8
1732122060000|2024-11-20 17:01:00|9371|9369|9371|9369|9371|9369|9371|9369|14
1732122070000|2024-11-20 17:01:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|14
1732122090000|2024-11-20 17:01:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|19
1732122100000|2024-11-20 17:01:40|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|2
1732122110000|2024-11-20 17:01:50|9371|9369|9371|9369|9371|9369|9371|9369|0
1732122120000|2024-11-20 17:02:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|0
1732122130000|2024-11-20 17:02:10|9371|9369|9371|9369|9371|9369|9371|9369|14
1732122140000|2024-11-20 17:02:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9
1732122170000|2024-11-20 17:02:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|38
1732122180000|2024-11-20 17:03:00|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|5
1732122190000|2024-11-20 17:03:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|3
1732122210000|2024-11-20 17:03:30|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|0
1732122220000|2024-11-20 17:03:40|||||||||1
1732122240000|2024-11-20 17:04:00|||||||||1
1732122270000|2024-11-20 17:04:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|4
1732122290000|2024-11-20 17:04:50|||||||||1
1732122300000|2024-11-20 17:05:00|||||||||1
1732122310000|2024-11-20 17:05:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|2
1732122330000|2024-11-20 17:05:30|||||||||5
1732122340000|2024-11-20 17:05:40|||||||||4
1732122360000|2024-11-20 17:06:00|||||||||2
1732122370000|2024-11-20 17:06:10|||||||||1
1732122380000|2024-11-20 17:06:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|29
1732122400000|2024-11-20 17:06:40|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|21
1732122410000|2024-11-20 17:06:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|5
1732122430000|2024-11-20 17:07:10|9372|9370|9372|9370|9372|9370|9371.5|9369.5|8
1732122440000|2024-11-20 17:07:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|26
1732122480000|2024-11-20 17:08:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|5
1732122490000|2024-11-20 17:08:10|9372|9370|9372|9370|9372|9370|9372|9370|14
1732122500000|2024-11-20 17:08:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|0
1732122550000|2024-11-20 17:09:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|27
1732122570000|2024-11-20 17:09:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|13
1732122610000|2024-11-20 17:10:10|||||||||13
1732122620000|2024-11-20 17:10:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|67
1732122630000|2024-11-20 17:10:30|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|74
1732122640000|2024-11-20 17:10:40|||||||||6
1732122650000|2024-11-20 17:10:50|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|16
1732122660000|2024-11-20 17:11:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|6
1732122690000|2024-11-20 17:11:30|||||||||1
1732122700000|2024-11-20 17:11:40|9371|9369|9371|9369|9371|9369|9371|9369|7
1732122710000|2024-11-20 17:11:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1732122730000|2024-11-20 17:12:10|||||||||6
1732122740000|2024-11-20 17:12:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|6
1732122750000|2024-11-20 17:12:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|17
1732122760000|2024-11-20 17:12:40|||||||||3
1732122780000|2024-11-20 17:13:00|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|3
1732122790000|2024-11-20 17:13:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1732122800000|2024-11-20 17:13:20|9373|9371|9373|9371|9373|9371|9373|9371|3
1732122810000|2024-11-20 17:13:30|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|1
1732122820000|2024-11-20 17:13:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1732122830000|2024-11-20 17:13:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|2
1732122840000|2024-11-20 17:14:00|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|32
1732122850000|2024-11-20 17:14:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|1
1732122880000|2024-11-20 17:14:40|9374|9372|9374|9372|9374|9372|9374|9372|0
1732122890000|2024-11-20 17:14:50|||||||||1
1732122900000|2024-11-20 17:15:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|7
1732122910000|2024-11-20 17:15:10|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|5
1732122960000|2024-11-20 17:16:00|||||||||2
1732122970000|2024-11-20 17:16:10|||||||||4
1732123000000|2024-11-20 17:16:40|||||||||9
1732123010000|2024-11-20 17:16:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|12
1732123030000|2024-11-20 17:17:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|24
1732123050000|2024-11-20 17:17:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|2
1732123070000|2024-11-20 17:17:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|1
1732123080000|2024-11-20 17:18:00|||||||||1
1732123090000|2024-11-20 17:18:10|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|18
1732123100000|2024-11-20 17:18:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|3
1732123120000|2024-11-20 17:18:40|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|13
1732123150000|2024-11-20 17:19:10|||||||||18
1732123160000|2024-11-20 17:19:20|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|1
1732123190000|2024-11-20 17:19:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|0
1732123200000|2024-11-20 17:20:00|||||||||1
1732123210000|2024-11-20 17:20:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|14
1732123240000|2024-11-20 17:20:40|9375|9373|9375.5|9373.5|9376.5|9374.5|9375|9373|29
1732123250000|2024-11-20 17:20:50|||||||||10
1732123260000|2024-11-20 17:21:00|||||||||12
1732123270000|2024-11-20 17:21:10|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|12
1732123280000|2024-11-20 17:21:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|4
1732123290000|2024-11-20 17:21:30|||||||||18
1732123330000|2024-11-20 17:22:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|3
1732123340000|2024-11-20 17:22:20|||||||||3
1732123370000|2024-11-20 17:22:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|14
1732123380000|2024-11-20 17:23:00|9375|9373|9375|9373|9375|9373|9374.5|9372.5|6
1732123390000|2024-11-20 17:23:10|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|0
1732123500000|2024-11-20 17:25:00|||||||||1
1732123520000|2024-11-20 17:25:20|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|30
1732123530000|2024-11-20 17:25:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|2
1732123560000|2024-11-20 17:26:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|20
1732123570000|2024-11-20 17:26:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|13
1732123580000|2024-11-20 17:26:20|||||||||10
1732123600000|2024-11-20 17:26:40|||||||||6
1732123610000|2024-11-20 17:26:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|4
1732123630000|2024-11-20 17:27:10|||||||||1
1732123650000|2024-11-20 17:27:30|9377|9375|9377|9375|9377|9375|9377|9375|19
1732123660000|2024-11-20 17:27:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|19
1732123670000|2024-11-20 17:27:50|||||||||3
1732123680000|2024-11-20 17:28:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|20
1732123690000|2024-11-20 17:28:10|||||||||16
1732123700000|2024-11-20 17:28:20|||||||||14
1732123710000|2024-11-20 17:28:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|69
1732123720000|2024-11-20 17:28:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|9
1732123730000|2024-11-20 17:28:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|35
1732123740000|2024-11-20 17:29:00|||||||||14
1732123750000|2024-11-20 17:29:10|||||||||2
1732123760000|2024-11-20 17:29:20|9378|9376|9378|9376|9378|9376|9378|9376|19
1732123770000|2024-11-20 17:29:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1732123780000|2024-11-20 17:29:40|||||||||4
1732123790000|2024-11-20 17:29:50|||||||||1
1732123800000|2024-11-20 17:30:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|187
1732123810000|2024-11-20 17:30:10|||||||||2
1732123820000|2024-11-20 17:30:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|49
1732123830000|2024-11-20 17:30:30|||||||||1
1732123840000|2024-11-20 17:30:40|||||||||4
1732123850000|2024-11-20 17:30:50|||||||||6
1732123860000|2024-11-20 17:31:00|||||||||2
1732123870000|2024-11-20 17:31:10|||||||||2
1732123880000|2024-11-20 17:31:20|||||||||4
1732123890000|2024-11-20 17:31:30|||||||||1
1732123910000|2024-11-20 17:31:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|6
1732123940000|2024-11-20 17:32:20|||||||||19
1732123960000|2024-11-20 17:32:40|9381|9379|9380.5|9378.5|9381|9379|9380|9378|20
1732123970000|2024-11-20 17:32:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|4
1732123980000|2024-11-20 17:33:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|2
1732124000000|2024-11-20 17:33:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|0
1732124010000|2024-11-20 17:33:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|9
1732124020000|2024-11-20 17:33:40|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|21
1732124030000|2024-11-20 17:33:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|2
1732124080000|2024-11-20 17:34:40|9380|9378|9380|9378|9380.5|9378.5|9380|9378|35
1732124090000|2024-11-20 17:34:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1732124100000|2024-11-20 17:35:00|||||||||1
1732124110000|2024-11-20 17:35:10|||||||||1
1732124120000|2024-11-20 17:35:20|||||||||7
1732124170000|2024-11-20 17:36:10|9380|9378|9380|9378|9380|9378|9380|9378|2
1732124180000|2024-11-20 17:36:20|9380.5|9378.5|9380|9378|9380.5|9378.5|9379.5|9377.5|43
1732124190000|2024-11-20 17:36:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1732124200000|2024-11-20 17:36:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|1
1732124240000|2024-11-20 17:37:20|||||||||4
1732124260000|2024-11-20 17:37:40|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|2
1732124270000|2024-11-20 17:37:50|||||||||1
1732124290000|2024-11-20 17:38:10|||||||||1
1732124320000|2024-11-20 17:38:40|||||||||7
1732124340000|2024-11-20 17:39:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|9
1732124350000|2024-11-20 17:39:10|9380|9378|9380|9378|9380.5|9378.5|9380|9378|6
1732124360000|2024-11-20 17:39:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|0
1732124420000|2024-11-20 17:40:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|6
1732124430000|2024-11-20 17:40:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|35
1732124440000|2024-11-20 17:40:40|||||||||1
1732124460000|2024-11-20 17:41:00|||||||||36
1732124470000|2024-11-20 17:41:10|||||||||2
1732124480000|2024-11-20 17:41:20|9380|9378|9380|9378|9380|9378|9380|9378|10
1732124490000|2024-11-20 17:41:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|3
1732124540000|2024-11-20 17:42:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|11
1732124550000|2024-11-20 17:42:30|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|6
1732124570000|2024-11-20 17:42:50|9378.5|9376.5|9377|9375|9378.5|9376.5|9377|9375|38
1732124580000|2024-11-20 17:43:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1732124600000|2024-11-20 17:43:20|9377|9375|9377|9375|9377|9375|9376.5|9374.5|35
1732124610000|2024-11-20 17:43:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1732124640000|2024-11-20 17:44:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|31
1732124650000|2024-11-20 17:44:10|||||||||400
1732124660000|2024-11-20 17:44:20|||||||||2
1732124670000|2024-11-20 17:44:30|||||||||1
1732124700000|2024-11-20 17:45:00|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|2
1732124710000|2024-11-20 17:45:10|||||||||2
1732124740000|2024-11-20 17:45:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|36
1732124750000|2024-11-20 17:45:50|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|4
1732124760000|2024-11-20 17:46:00|||||||||3
1732124770000|2024-11-20 17:46:10|||||||||1
1732124830000|2024-11-20 17:47:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|13
1732124890000|2024-11-20 17:48:10|||||||||1
1732124920000|2024-11-20 17:48:40|||||||||1
1732124930000|2024-11-20 17:48:50|||||||||5
1732124960000|2024-11-20 17:49:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9
1732124970000|2024-11-20 17:49:30|||||||||2
1732125000000|2024-11-20 17:50:00|||||||||2
1732125010000|2024-11-20 17:50:10|||||||||5
1732125020000|2024-11-20 17:50:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|21
1732125030000|2024-11-20 17:50:30|||||||||1
1732125040000|2024-11-20 17:50:40|||||||||3
1732125050000|2024-11-20 17:50:50|||||||||1
1732125060000|2024-11-20 17:51:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|5
1732125080000|2024-11-20 17:51:20|||||||||52
1732125090000|2024-11-20 17:51:30|||||||||4
1732125100000|2024-11-20 17:51:40|||||||||4
1732125110000|2024-11-20 17:51:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|4
1732125120000|2024-11-20 17:52:00|||||||||2
1732125130000|2024-11-20 17:52:10|||||||||2
1732125140000|2024-11-20 17:52:20|||||||||2
1732125190000|2024-11-20 17:53:10|||||||||3
1732125200000|2024-11-20 17:53:20|||||||||2
1732125210000|2024-11-20 17:53:30|||||||||12
1732125220000|2024-11-20 17:53:40|||||||||1
1732125230000|2024-11-20 17:53:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|3
1732125240000|2024-11-20 17:54:00|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|1
1732125260000|2024-11-20 17:54:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|25
1732125270000|2024-11-20 17:54:30|9378|9376|9378|9376|9378|9376|9377.5|9375.5|0
1732125280000|2024-11-20 17:54:40|||||||||1
1732125290000|2024-11-20 17:54:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|5
1732125300000|2024-11-20 17:55:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1732125310000|2024-11-20 17:55:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|11
1732125320000|2024-11-20 17:55:20|||||||||1
1732125330000|2024-11-20 17:55:30|||||||||22
1732125340000|2024-11-20 17:55:40|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|5
1732125350000|2024-11-20 17:55:50|||||||||1
1732125360000|2024-11-20 17:56:00|||||||||6
1732125370000|2024-11-20 17:56:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9
1732125380000|2024-11-20 17:56:20|||||||||1
1732125390000|2024-11-20 17:56:30|9379|9377|9379|9377|9379|9377|9379|9377|0
1732125400000|2024-11-20 17:56:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1732125420000|2024-11-20 17:57:00|9378|9376|9378|9376|9378|9376|9378|9376|5
1732125430000|2024-11-20 17:57:10|||||||||2
1732125440000|2024-11-20 17:57:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1732125480000|2024-11-20 17:58:00|||||||||22
1732125540000|2024-11-20 17:59:00|||||||||3
1732125550000|2024-11-20 17:59:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|20
1732125560000|2024-11-20 17:59:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|5
1732125570000|2024-11-20 17:59:30|||||||||29
1732125580000|2024-11-20 17:59:40|9380|9378|9380|9378|9380|9378|9380|9378|1
1732125590000|2024-11-20 17:59:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|15
1732176000000|2024-11-21 08:00:00|9369.5|9367|9370.5|9368.5|9370.5|9368.5|9369.5|9367|24
1732176010000|2024-11-21 08:00:10|9371.5|9369.5|9367.5|9365.5|9371.5|9369.5|9367.5|9365.5|103
1732176020000|2024-11-21 08:00:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|56
1732176030000|2024-11-21 08:00:30|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|134
1732176040000|2024-11-21 08:00:40|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|70
1732176050000|2024-11-21 08:00:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|24
1732176060000|2024-11-21 08:01:00|9362|9360|9360.5|9358.5|9363.5|9361.5|9360.5|9358.5|79
1732176070000|2024-11-21 08:01:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|51
1732176080000|2024-11-21 08:01:20|||||||||15
1732176090000|2024-11-21 08:01:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|41
1732176100000|2024-11-21 08:01:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|65
1732176110000|2024-11-21 08:01:50|9360.5|9358.5|9363|9361|9363.5|9361.5|9360.5|9358.5|85
1732176120000|2024-11-21 08:02:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|52
1732176130000|2024-11-21 08:02:10|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|25
1732176140000|2024-11-21 08:02:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|46
1732176150000|2024-11-21 08:02:30|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|22
1732176160000|2024-11-21 08:02:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|30
1732176170000|2024-11-21 08:02:50|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|29
1732176180000|2024-11-21 08:03:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|44
1732176190000|2024-11-21 08:03:10|||||||||29
1732176200000|2024-11-21 08:03:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|29
1732176210000|2024-11-21 08:03:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|50
1732176220000|2024-11-21 08:03:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|1969
1732176230000|2024-11-21 08:03:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|11
1732176240000|2024-11-21 08:04:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|20
1732176250000|2024-11-21 08:04:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|400
1732176260000|2024-11-21 08:04:20|||||||||9
1732176270000|2024-11-21 08:04:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365|9363|77
1732176280000|2024-11-21 08:04:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|17
1732176290000|2024-11-21 08:04:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|95
1732176300000|2024-11-21 08:05:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|33
1732176310000|2024-11-21 08:05:10|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|141
1732176320000|2024-11-21 08:05:20|9366.5|9364.5|9369.5|9367.5|9369.5|9367.5|9366.5|9364.5|82
1732176330000|2024-11-21 08:05:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|58
1732176340000|2024-11-21 08:05:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|61
1732176350000|2024-11-21 08:05:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|23
1732176360000|2024-11-21 08:06:00|9370.5|9368.5|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|65
1732176370000|2024-11-21 08:06:10|||||||||4
1732176380000|2024-11-21 08:06:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|19
1732176390000|2024-11-21 08:06:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|26
1732176400000|2024-11-21 08:06:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|35
1732176410000|2024-11-21 08:06:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|30
1732176420000|2024-11-21 08:07:00|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|72
1732176430000|2024-11-21 08:07:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|21
1732176440000|2024-11-21 08:07:20|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|80
1732176450000|2024-11-21 08:07:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|28
1732176460000|2024-11-21 08:07:40|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|72
1732176470000|2024-11-21 08:07:50|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|11
1732176480000|2024-11-21 08:08:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|35
1732176490000|2024-11-21 08:08:10|||||||||40
1732176500000|2024-11-21 08:08:20|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|28
1732176510000|2024-11-21 08:08:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|9
1732176520000|2024-11-21 08:08:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|16
1732176530000|2024-11-21 08:08:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|5
1732176540000|2024-11-21 08:09:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|55
1732176550000|2024-11-21 08:09:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|43
1732176560000|2024-11-21 08:09:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|24
1732176580000|2024-11-21 08:09:40|||||||||2
1732176590000|2024-11-21 08:09:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|48
1732176600000|2024-11-21 08:10:00|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|35
1732176610000|2024-11-21 08:10:10|9376|9374|9375.5|9373.5|9376|9374|9375|9373|85
1732176620000|2024-11-21 08:10:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|28
1732176630000|2024-11-21 08:10:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|36
1732176640000|2024-11-21 08:10:40|9375|9373|9373.5|9371.5|9375|9373|9373.5|9371.5|19
1732176650000|2024-11-21 08:10:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|871
1732176660000|2024-11-21 08:11:00|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|29
1732176670000|2024-11-21 08:11:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|25
1732176680000|2024-11-21 08:11:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|20
1732176690000|2024-11-21 08:11:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|17
1732176700000|2024-11-21 08:11:40|||||||||1
1732176710000|2024-11-21 08:11:50|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|66
1732176720000|2024-11-21 08:12:00|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|57
1732176730000|2024-11-21 08:12:10|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|22
1732176740000|2024-11-21 08:12:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|11
1732176750000|2024-11-21 08:12:30|||||||||1
1732176760000|2024-11-21 08:12:40|9375.5|9373.5|9375|9373|9376|9374|9375|9373|22
1732176770000|2024-11-21 08:12:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|7
1732176780000|2024-11-21 08:13:00|9375|9373|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|30
1732176790000|2024-11-21 08:13:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|28
1732176800000|2024-11-21 08:13:20|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|5
1732176810000|2024-11-21 08:13:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|19
1732176820000|2024-11-21 08:13:40|9377|9375|9376|9374|9377|9375|9376|9374|24
1732176830000|2024-11-21 08:13:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|43
1732176840000|2024-11-21 08:14:00|||||||||5
1732176850000|2024-11-21 08:14:10|||||||||2
1732176870000|2024-11-21 08:14:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|28
1732176890000|2024-11-21 08:14:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|38
1732176900000|2024-11-21 08:15:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|24
1732176910000|2024-11-21 08:15:10|||||||||10
1732176920000|2024-11-21 08:15:20|||||||||1
1732176930000|2024-11-21 08:15:30|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|24
1732176940000|2024-11-21 08:15:40|||||||||2
1732176950000|2024-11-21 08:15:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|38
1732176960000|2024-11-21 08:16:00|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|27
1732176970000|2024-11-21 08:16:10|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|83
1732176980000|2024-11-21 08:16:20|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|26
1732176990000|2024-11-21 08:16:30|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|3
1732177000000|2024-11-21 08:16:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|23
1732177020000|2024-11-21 08:17:00|||||||||35
1732177030000|2024-11-21 08:17:10|||||||||2
1732177040000|2024-11-21 08:17:20|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|137
1732177050000|2024-11-21 08:17:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|28
1732177070000|2024-11-21 08:17:50|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|61
1732177080000|2024-11-21 08:18:00|9378|9376|9377.5|9375.5|9378|9376|9376.5|9374.5|53
1732177090000|2024-11-21 08:18:10|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|68
1732177110000|2024-11-21 08:18:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|4
1732177120000|2024-11-21 08:18:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|40
1732177130000|2024-11-21 08:18:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|17
1732177140000|2024-11-21 08:19:00|||||||||12
1732177150000|2024-11-21 08:19:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|5
1732177160000|2024-11-21 08:19:20|||||||||23
1732177170000|2024-11-21 08:19:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|19
1732177180000|2024-11-21 08:19:40|||||||||12
1732177190000|2024-11-21 08:19:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|146
1732177200000|2024-11-21 08:20:00|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|110
1732177210000|2024-11-21 08:20:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|139
1732177220000|2024-11-21 08:20:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|75
1732177230000|2024-11-21 08:20:30|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|8
1732177250000|2024-11-21 08:20:50|||||||||1
1732177260000|2024-11-21 08:21:00|9377.5|9375.5|9378|9376|9378.5|9376.5|9377.5|9375.5|57
1732177270000|2024-11-21 08:21:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|2
1732177280000|2024-11-21 08:21:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|9
1732177290000|2024-11-21 08:21:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|25
1732177300000|2024-11-21 08:21:40|9379|9377|9380.5|9378.5|9380.5|9378.5|9379|9377|28
1732177310000|2024-11-21 08:21:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|53
1732177320000|2024-11-21 08:22:00|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|14
1732177330000|2024-11-21 08:22:10|||||||||23
1732177340000|2024-11-21 08:22:20|9378.5|9376.5|9380|9378|9380.5|9378.5|9378.5|9376.5|54
1732177350000|2024-11-21 08:22:30|9380.5|9378.5|9382|9380|9382.5|9380.5|9380.5|9378.5|31
1732177360000|2024-11-21 08:22:40|9382.5|9380.5|9386|9384|9386|9384|9382|9380|56
1732177370000|2024-11-21 08:22:50|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|16
1732177380000|2024-11-21 08:23:00|||||||||25
1732177390000|2024-11-21 08:23:10|||||||||13
1732177400000|2024-11-21 08:23:20|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|53
1732177410000|2024-11-21 08:23:30|9385|9383|9385|9383|9385.5|9383.5|9384.5|9382.5|136
1732177420000|2024-11-21 08:23:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|10
1732177430000|2024-11-21 08:23:50|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|22
1732177440000|2024-11-21 08:24:00|9385|9383|9385|9383|9385.5|9383.5|9385|9383|54
1732177450000|2024-11-21 08:24:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|31
1732177460000|2024-11-21 08:24:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|59
1732177470000|2024-11-21 08:24:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|10
1732177480000|2024-11-21 08:24:40|||||||||2
1732177490000|2024-11-21 08:24:50|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|68
1732177500000|2024-11-21 08:25:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|32
1732177510000|2024-11-21 08:25:10|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|51
1732177520000|2024-11-21 08:25:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|73
1732177530000|2024-11-21 08:25:30|||||||||132
1732177540000|2024-11-21 08:25:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|51
1732177550000|2024-11-21 08:25:50|9389|9387|9388.5|9386.5|9390|9388|9388.5|9386.5|137
1732177560000|2024-11-21 08:26:00|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|108
1732177570000|2024-11-21 08:26:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|55
1732177580000|2024-11-21 08:26:20|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|110
1732177590000|2024-11-21 08:26:30|9387|9385|9387.5|9385.5|9388|9386|9387|9385|14
1732177600000|2024-11-21 08:26:40|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|5
1732177610000|2024-11-21 08:26:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|35
1732177620000|2024-11-21 08:27:00|9388.5|9386.5|9389|9387|9389|9387|9388.5|9386.5|70
1732177630000|2024-11-21 08:27:10|9388.5|9386.5|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|53
1732177640000|2024-11-21 08:27:20|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|5
1732177650000|2024-11-21 08:27:30|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|5
1732177660000|2024-11-21 08:27:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387|9385|12
1732177670000|2024-11-21 08:27:50|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|11
1732177680000|2024-11-21 08:28:00|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|24
1732177690000|2024-11-21 08:28:10|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|23
1732177700000|2024-11-21 08:28:20|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|12
1732177710000|2024-11-21 08:28:30|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|65
1732177720000|2024-11-21 08:28:40|9385|9383|9385|9383|9385.5|9383.5|9384.5|9382.5|19
1732177730000|2024-11-21 08:28:50|9385.5|9383.5|9385|9383|9385.5|9383.5|9384.5|9382.5|13
1732177740000|2024-11-21 08:29:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|32
1732177750000|2024-11-21 08:29:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|31
1732177760000|2024-11-21 08:29:20|9385|9383|9385|9383|9385.5|9383.5|9385|9383|26
1732177770000|2024-11-21 08:29:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|10
1732177780000|2024-11-21 08:29:40|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|57
1732177790000|2024-11-21 08:29:50|||||||||29
1732177800000|2024-11-21 08:30:00|9387|9385|9389.5|9387.5|9389.5|9387.5|9387|9385|73
1732177810000|2024-11-21 08:30:10|9389|9387|9391.5|9389.5|9391.5|9389.5|9389|9387|26
1732177820000|2024-11-21 08:30:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|36
1732177830000|2024-11-21 08:30:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|69
1732177840000|2024-11-21 08:30:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|44
1732177850000|2024-11-21 08:30:50|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|12
1732177860000|2024-11-21 08:31:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|35
1732177870000|2024-11-21 08:31:10|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|12
1732177880000|2024-11-21 08:31:20|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|65
1732177890000|2024-11-21 08:31:30|9392.5|9390.5|9392.5|9390.5|9393|9391|9392.5|9390.5|16
1732177900000|2024-11-21 08:31:40|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|43
1732177910000|2024-11-21 08:31:50|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|58
1732177930000|2024-11-21 08:32:10|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|52
1732177940000|2024-11-21 08:32:20|9391.5|9389.5|9393.5|9391.5|9394|9392|9391.5|9389.5|48
1732177950000|2024-11-21 08:32:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|6
1732177970000|2024-11-21 08:32:50|9393.5|9391.5|9394|9392|9394.5|9392.5|9393.5|9391.5|63
1732177980000|2024-11-21 08:33:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|6
1732177990000|2024-11-21 08:33:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|22
1732178000000|2024-11-21 08:33:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|28
1732178010000|2024-11-21 08:33:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|15
1732178020000|2024-11-21 08:33:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|20
1732178030000|2024-11-21 08:33:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|18
1732178040000|2024-11-21 08:34:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|33
1732178050000|2024-11-21 08:34:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|56
1732178060000|2024-11-21 08:34:20|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|79
1732178070000|2024-11-21 08:34:30|9395|9393|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|68
1732178080000|2024-11-21 08:34:40|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|29
1732178090000|2024-11-21 08:34:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|48
1732178100000|2024-11-21 08:35:00|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|31
1732178110000|2024-11-21 08:35:10|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|56
1732178120000|2024-11-21 08:35:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|24
1732178130000|2024-11-21 08:35:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|34
1732178140000|2024-11-21 08:35:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|31
1732178150000|2024-11-21 08:35:50|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|5
1732178160000|2024-11-21 08:36:00|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|23
1732178170000|2024-11-21 08:36:10|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|55
1732178180000|2024-11-21 08:36:20|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|50
1732178190000|2024-11-21 08:36:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|18
1732178200000|2024-11-21 08:36:40|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|17
1732178210000|2024-11-21 08:36:50|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|23
1732178220000|2024-11-21 08:37:00|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|26
1732178230000|2024-11-21 08:37:10|9395|9393|9395|9393|9395|9393|9395|9393|24
1732178240000|2024-11-21 08:37:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|11
1732178250000|2024-11-21 08:37:30|||||||||1
1732178260000|2024-11-21 08:37:40|||||||||2
1732178270000|2024-11-21 08:37:50|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|18
1732178280000|2024-11-21 08:38:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|23
1732178290000|2024-11-21 08:38:10|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|23
1732178300000|2024-11-21 08:38:20|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|119
1732178310000|2024-11-21 08:38:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|45
1732178320000|2024-11-21 08:38:40|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|63
1732178330000|2024-11-21 08:38:50|||||||||10
1732178340000|2024-11-21 08:39:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|43
1732178350000|2024-11-21 08:39:10|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|27
1732178360000|2024-11-21 08:39:20|||||||||19
1732178370000|2024-11-21 08:39:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|6
1732178380000|2024-11-21 08:39:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|3
1732178390000|2024-11-21 08:39:50|9392.5|9390.5|9393|9391|9393|9391|9392.5|9390.5|17
1732178400000|2024-11-21 08:40:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393|9391|23
1732178410000|2024-11-21 08:40:10|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|15
1732178420000|2024-11-21 08:40:20|||||||||1
1732178430000|2024-11-21 08:40:30|9395.5|9393.5|9397|9395|9397|9395|9395.5|9393.5|27
1732178440000|2024-11-21 08:40:40|9396.5|9394.5|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|44
1732178450000|2024-11-21 08:40:50|9396|9394|9396.5|9394.5|9397|9395|9396|9394|62
1732178460000|2024-11-21 08:41:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|16
1732178470000|2024-11-21 08:41:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|20
1732178480000|2024-11-21 08:41:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|16
1732178490000|2024-11-21 08:41:30|||||||||9
1732178500000|2024-11-21 08:41:40|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|13
1732178510000|2024-11-21 08:41:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|6
1732178520000|2024-11-21 08:42:00|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|39
1732178530000|2024-11-21 08:42:10|9395.5|9393.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|13
1732178540000|2024-11-21 08:42:20|9393.5|9391.5|9392|9390|9394.5|9392.5|9392|9390|89
1732178550000|2024-11-21 08:42:30|9392.5|9390.5|9393|9391|9393.5|9391.5|9391.5|9389.5|167
1732178560000|2024-11-21 08:42:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|37
1732178570000|2024-11-21 08:42:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|125
1732178580000|2024-11-21 08:43:00|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|35
1732178590000|2024-11-21 08:43:10|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|37
1732178600000|2024-11-21 08:43:20|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|46
1732178610000|2024-11-21 08:43:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|61
1732178620000|2024-11-21 08:43:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|6
1732178630000|2024-11-21 08:43:50|9393|9391|9393|9391|9393.5|9391.5|9393|9391|13
1732178640000|2024-11-21 08:44:00|9393.5|9391.5|9393|9391|9393.5|9391.5|9392.5|9390.5|59
1732178650000|2024-11-21 08:44:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|7
1732178660000|2024-11-21 08:44:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|11
1732178670000|2024-11-21 08:44:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|65
1732178690000|2024-11-21 08:44:50|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|25
1732178700000|2024-11-21 08:45:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9389.5|9387.5|55
1732178710000|2024-11-21 08:45:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|153
1732178720000|2024-11-21 08:45:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|10
1732178730000|2024-11-21 08:45:30|||||||||9
1732178740000|2024-11-21 08:45:40|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|33
1732178750000|2024-11-21 08:45:50|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|30
1732178760000|2024-11-21 08:46:00|9388|9386|9388|9386|9388.5|9386.5|9387.5|9385.5|101
1732178770000|2024-11-21 08:46:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|10
1732178780000|2024-11-21 08:46:20|9387|9385|9387|9385|9387.5|9385.5|9387|9385|17
1732178790000|2024-11-21 08:46:30|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|32
1732178800000|2024-11-21 08:46:40|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|5
1732178810000|2024-11-21 08:46:50|9387|9385|9387|9385|9387|9385|9386.5|9384.5|17
1732178820000|2024-11-21 08:47:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|4
1732178830000|2024-11-21 08:47:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|52
1732178840000|2024-11-21 08:47:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|3
1732178860000|2024-11-21 08:47:40|9386|9384|9386|9384|9386.5|9384.5|9385.5|9383.5|33
1732178870000|2024-11-21 08:47:50|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|6
1732178890000|2024-11-21 08:48:10|||||||||63
1732178900000|2024-11-21 08:48:20|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|19
1732178910000|2024-11-21 08:48:30|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|9
1732178920000|2024-11-21 08:48:40|||||||||3
1732178930000|2024-11-21 08:48:50|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|14
1732178940000|2024-11-21 08:49:00|9388|9386|9386.5|9384.5|9388|9386|9386.5|9384.5|9
1732178950000|2024-11-21 08:49:10|||||||||5
1732178960000|2024-11-21 08:49:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|17
1732178970000|2024-11-21 08:49:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|26
1732178980000|2024-11-21 08:49:40|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|19
1732178990000|2024-11-21 08:49:50|||||||||1
1732179000000|2024-11-21 08:50:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|38
1732179010000|2024-11-21 08:50:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9
1732179020000|2024-11-21 08:50:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|14
1732179030000|2024-11-21 08:50:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|22
1732179040000|2024-11-21 08:50:40|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|17
1732179050000|2024-11-21 08:50:50|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|12
1732179060000|2024-11-21 08:51:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|8
1732179070000|2024-11-21 08:51:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|52
1732179080000|2024-11-21 08:51:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|3
1732179090000|2024-11-21 08:51:30|9384|9382|9384|9382|9384|9382|9384|9382|5
1732179100000|2024-11-21 08:51:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|0
1732179110000|2024-11-21 08:51:50|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|10
1732179120000|2024-11-21 08:52:00|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9382.5|9380.5|39
1732179130000|2024-11-21 08:52:10|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|82
1732179140000|2024-11-21 08:52:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|36
1732179150000|2024-11-21 08:52:30|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|134
1732179160000|2024-11-21 08:52:40|||||||||3
1732179170000|2024-11-21 08:52:50|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|26
1732179180000|2024-11-21 08:53:00|9385|9383|9385|9383|9385|9383|9384.5|9382.5|5
1732179190000|2024-11-21 08:53:10|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|11
1732179200000|2024-11-21 08:53:20|||||||||11
1732179210000|2024-11-21 08:53:30|9384.5|9382.5|9384|9382|9384.5|9382.5|9384|9382|27
1732179220000|2024-11-21 08:53:40|9384.5|9382.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|28
1732179230000|2024-11-21 08:53:50|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|68
1732179240000|2024-11-21 08:54:00|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|119
1732179250000|2024-11-21 08:54:10|||||||||1
1732179260000|2024-11-21 08:54:20|||||||||109
1732179270000|2024-11-21 08:54:30|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|3
1732179280000|2024-11-21 08:54:40|9384|9382|9385.5|9383.5|9385.5|9383.5|9384|9382|34
1732179290000|2024-11-21 08:54:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|34
1732179300000|2024-11-21 08:55:00|9387|9385|9387.5|9385.5|9388.5|9386.5|9387|9385|85
1732179310000|2024-11-21 08:55:10|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|99
1732179320000|2024-11-21 08:55:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|3
1732179330000|2024-11-21 08:55:30|||||||||1
1732179340000|2024-11-21 08:55:40|||||||||1
1732179350000|2024-11-21 08:55:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|69
1732179360000|2024-11-21 08:56:00|||||||||1
1732179370000|2024-11-21 08:56:10|||||||||21
1732179380000|2024-11-21 08:56:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|7
1732179390000|2024-11-21 08:56:30|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|7
1732179400000|2024-11-21 08:56:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|11
1732179410000|2024-11-21 08:56:50|||||||||1
1732179420000|2024-11-21 08:57:00|9386.5|9384.5|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|68
1732179430000|2024-11-21 08:57:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|5
1732179440000|2024-11-21 08:57:20|||||||||10
1732179450000|2024-11-21 08:57:30|||||||||1
1732179460000|2024-11-21 08:57:40|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|1
1732179470000|2024-11-21 08:57:50|9385|9383|9385|9383|9385|9383|9385|9383|5
1732179480000|2024-11-21 08:58:00|||||||||2
1732179490000|2024-11-21 08:58:10|||||||||3
1732179500000|2024-11-21 08:58:20|||||||||10
1732179510000|2024-11-21 08:58:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|8
1732179520000|2024-11-21 08:58:40|9386|9384|9386|9384|9386.5|9384.5|9386|9384|11
1732179530000|2024-11-21 08:58:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386|9384|31
1732179540000|2024-11-21 08:59:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|15
1732179550000|2024-11-21 08:59:10|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|5
1732179570000|2024-11-21 08:59:30|||||||||25
1732179580000|2024-11-21 08:59:40|||||||||4
1732179600000|2024-11-21 09:00:00|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|38
1732179620000|2024-11-21 09:00:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|8
1732179630000|2024-11-21 09:00:30|9388|9386|9388|9386|9388|9386|9388|9386|24
1732179640000|2024-11-21 09:00:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|60
1732179650000|2024-11-21 09:00:50|9390|9388|9390.5|9388.5|9391.5|9389.5|9390|9388|90
1732179660000|2024-11-21 09:01:00|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|23
1732179670000|2024-11-21 09:01:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|18
1732179690000|2024-11-21 09:01:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|19
1732179700000|2024-11-21 09:01:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|8
1732179710000|2024-11-21 09:01:50|9391|9389|9391|9389|9391|9389|9390.5|9388.5|2074
1732179720000|2024-11-21 09:02:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|27
1732179730000|2024-11-21 09:02:10|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|3
1732179740000|2024-11-21 09:02:20|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|49
1732179750000|2024-11-21 09:02:30|9391.5|9389.5|9391|9389|9391.5|9389.5|9390.5|9388.5|85
1732179760000|2024-11-21 09:02:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|12
1732179770000|2024-11-21 09:02:50|||||||||10
1732179780000|2024-11-21 09:03:00|9390.5|9388.5|9390.5|9388.5|9391|9389|9390.5|9388.5|18
1732179790000|2024-11-21 09:03:10|9389.5|9387.5|9389.5|9387.5|9390|9388|9389.5|9387.5|38
1732179800000|2024-11-21 09:03:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|17
1732179810000|2024-11-21 09:03:30|9390|9388|9393.5|9391.5|9393.5|9391.5|9390|9388|48
1732179820000|2024-11-21 09:03:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|26
1732179830000|2024-11-21 09:03:50|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|84
1732179840000|2024-11-21 09:04:00|||||||||63
1732179850000|2024-11-21 09:04:10|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|31
1732179860000|2024-11-21 09:04:20|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|68
1732179870000|2024-11-21 09:04:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|63
1732179880000|2024-11-21 09:04:40|9395|9393|9395|9393|9395|9393|9395|9393|24
1732179890000|2024-11-21 09:04:50|9394.5|9392.5|9394.5|9392.5|9395|9393|9394.5|9392.5|20
1732179900000|2024-11-21 09:05:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|73
1732179910000|2024-11-21 09:05:10|9392.5|9390.5|9392.5|9390.5|9393|9391|9392.5|9390.5|12
1732179920000|2024-11-21 09:05:20|9393.5|9391.5|9393|9391|9393.5|9391.5|9393|9391|39
1732179930000|2024-11-21 09:05:30|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|5
1732179940000|2024-11-21 09:05:40|9393|9391|9396.5|9394.5|9396.5|9394.5|9393|9391|41
1732179950000|2024-11-21 09:05:50|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|9
1732179960000|2024-11-21 09:06:00|9396.5|9394.5|9396.5|9394.5|9397|9395|9396.5|9394.5|28
1732179970000|2024-11-21 09:06:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|22
1732179980000|2024-11-21 09:06:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|39
1732179990000|2024-11-21 09:06:30|9397.5|9395.5|9397|9395|9397.5|9395.5|9397|9395|64
1732180000000|2024-11-21 09:06:40|9396.5|9394.5|9396|9394|9396.5|9394.5|9396|9394|11
1732180010000|2024-11-21 09:06:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|28
1732180020000|2024-11-21 09:07:00|9396|9394|9395.5|9393.5|9396|9394|9395|9393|39
1732180030000|2024-11-21 09:07:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|18
1732180040000|2024-11-21 09:07:20|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|16
1732180050000|2024-11-21 09:07:30|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|16
1732180060000|2024-11-21 09:07:40|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|25
1732180070000|2024-11-21 09:07:50|9396|9394|9397|9395|9397.5|9395.5|9396|9394|40
1732180080000|2024-11-21 09:08:00|9397.5|9395.5|9398.5|9396.5|9399|9397|9397.5|9395.5|11
1732180090000|2024-11-21 09:08:10|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|4
1732180100000|2024-11-21 09:08:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|15
1732180110000|2024-11-21 09:08:30|9398|9396|9399|9397|9399.5|9397.5|9398|9396|134
1732180120000|2024-11-21 09:08:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|74
1732180130000|2024-11-21 09:08:50|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|167
1732180140000|2024-11-21 09:09:00|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|93
1732180150000|2024-11-21 09:09:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|32
1732180160000|2024-11-21 09:09:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|57
1732180170000|2024-11-21 09:09:30|||||||||9
1732180180000|2024-11-21 09:09:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|130
1732180190000|2024-11-21 09:09:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|41
1732180200000|2024-11-21 09:10:00|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|23
1732180210000|2024-11-21 09:10:10|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|63
1732180220000|2024-11-21 09:10:20|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|89
1732180230000|2024-11-21 09:10:30|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|8
1732180240000|2024-11-21 09:10:40|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|27
1732180250000|2024-11-21 09:10:50|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|12
1732180260000|2024-11-21 09:11:00|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|14
1732180270000|2024-11-21 09:11:10|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|37
1732180280000|2024-11-21 09:11:20|9396.5|9394.5|9398|9396|9398|9396|9396.5|9394.5|275
1732180290000|2024-11-21 09:11:30|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|3
1732180300000|2024-11-21 09:11:40|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|32
1732180310000|2024-11-21 09:11:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|25
1732180320000|2024-11-21 09:12:00|||||||||16
1732180330000|2024-11-21 09:12:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|3
1732180340000|2024-11-21 09:12:20|9399|9397|9400|9398|9400|9398|9399|9397|17
1732180350000|2024-11-21 09:12:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|6
1732180360000|2024-11-21 09:12:40|9401|9399|9402|9400|9402|9400|9401|9399|51
1732180370000|2024-11-21 09:12:50|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|38
1732180380000|2024-11-21 09:13:00|9402|9400|9402|9400|9403|9401|9402|9400|20
1732180390000|2024-11-21 09:13:10|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|52
1732180400000|2024-11-21 09:13:20|||||||||145
1732180410000|2024-11-21 09:13:30|9402.5|9400.5|9403|9401|9403|9401|9402.5|9400.5|35
1732180420000|2024-11-21 09:13:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|17
1732180430000|2024-11-21 09:13:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|36
1732180440000|2024-11-21 09:14:00|9404|9402|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|176
1732180450000|2024-11-21 09:14:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|34
1732180460000|2024-11-21 09:14:20|9404.5|9402.5|9404|9402|9404.5|9402.5|9403.5|9401.5|30
1732180470000|2024-11-21 09:14:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|15
1732180480000|2024-11-21 09:14:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|25
1732180490000|2024-11-21 09:14:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|15
1732180500000|2024-11-21 09:15:00|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|17
1732180510000|2024-11-21 09:15:10|||||||||10
1732180520000|2024-11-21 09:15:20|9399.5|9397.5|9400.5|9398.5|9401|9399|9399.5|9397.5|71
1732180530000|2024-11-21 09:15:30|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|5
1732180540000|2024-11-21 09:15:40|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|23
1732180550000|2024-11-21 09:15:50|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|5
1732180560000|2024-11-21 09:16:00|9401|9399|9400.5|9398.5|9401|9399|9400|9398|5
1732180570000|2024-11-21 09:16:10|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|2770
1732180580000|2024-11-21 09:16:20|9401|9399|9401.5|9399.5|9403|9401|9401|9399|34
1732180590000|2024-11-21 09:16:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|4
1732180600000|2024-11-21 09:16:40|9401.5|9399.5|9401|9399|9402|9400|9400.5|9398.5|161
1732180610000|2024-11-21 09:16:50|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|44
1732180620000|2024-11-21 09:17:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|42
1732180630000|2024-11-21 09:17:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|73
1732180640000|2024-11-21 09:17:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|7
1732180650000|2024-11-21 09:17:30|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|87
1732180660000|2024-11-21 09:17:40|9399.5|9397.5|9400.5|9398.5|9401|9399|9399.5|9397.5|112
1732180670000|2024-11-21 09:17:50|||||||||3
1732180680000|2024-11-21 09:18:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|126
1732180690000|2024-11-21 09:18:10|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|239
1732180700000|2024-11-21 09:18:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|94
1732180710000|2024-11-21 09:18:30|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|92
1732180720000|2024-11-21 09:18:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|133
1732180730000|2024-11-21 09:18:50|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|12
1732180740000|2024-11-21 09:19:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|63
1732180750000|2024-11-21 09:19:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|31
1732180760000|2024-11-21 09:19:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|81
1732180770000|2024-11-21 09:19:30|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|106
1732180780000|2024-11-21 09:19:40|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|34
1732180790000|2024-11-21 09:19:50|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|8
1732180800000|2024-11-21 09:20:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|4
1732180810000|2024-11-21 09:20:10|||||||||3
1732180820000|2024-11-21 09:20:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|15
1732180830000|2024-11-21 09:20:30|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|15
1732180840000|2024-11-21 09:20:40|9403.5|9401.5|9404|9402|9404|9402|9403.5|9401.5|8
1732180850000|2024-11-21 09:20:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|22
1732180860000|2024-11-21 09:21:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|83
1732180870000|2024-11-21 09:21:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|203
1732180880000|2024-11-21 09:21:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|67
1732180890000|2024-11-21 09:21:30|9405|9403|9403.5|9401.5|9405|9403|9403.5|9401.5|22
1732180900000|2024-11-21 09:21:40|9402.5|9400.5|9404.5|9402.5|9404.5|9402.5|9402.5|9400.5|44
1732180910000|2024-11-21 09:21:50|9405|9403|9405|9403|9405|9403|9405|9403|3
1732180920000|2024-11-21 09:22:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|7
1732180930000|2024-11-21 09:22:10|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|7
1732180940000|2024-11-21 09:22:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|23
1732180950000|2024-11-21 09:22:30|||||||||11
1732180960000|2024-11-21 09:22:40|||||||||1
1732180970000|2024-11-21 09:22:50|||||||||42
1732180980000|2024-11-21 09:23:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|74
1732180990000|2024-11-21 09:23:10|9406.5|9404.5|9406|9404|9406.5|9404.5|9405.5|9403.5|57
1732181000000|2024-11-21 09:23:20|9405.5|9403.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|15
1732181010000|2024-11-21 09:23:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|146
1732181020000|2024-11-21 09:23:40|9404.5|9402.5|9403|9401|9404.5|9402.5|9402.5|9400.5|46
1732181030000|2024-11-21 09:23:50|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|31
1732181040000|2024-11-21 09:24:00|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|32
1732181050000|2024-11-21 09:24:10|9404.5|9402.5|9404.5|9402.5|9405|9403|9404.5|9402.5|3
1732181060000|2024-11-21 09:24:20|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|19
1732181070000|2024-11-21 09:24:30|9404|9402|9402.5|9400.5|9404|9402|9402.5|9400.5|9
1732181080000|2024-11-21 09:24:40|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|14
1732181090000|2024-11-21 09:24:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|36
1732181100000|2024-11-21 09:25:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|46
1732181110000|2024-11-21 09:25:10|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|4
1732181120000|2024-11-21 09:25:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|28
1732181130000|2024-11-21 09:25:30|9400|9398|9398.5|9396.5|9400|9398|9398.5|9396.5|10
1732181140000|2024-11-21 09:25:40|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|72
1732181150000|2024-11-21 09:25:50|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|30
1732181160000|2024-11-21 09:26:00|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|24
1732181170000|2024-11-21 09:26:10|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|4
1732181180000|2024-11-21 09:26:20|9396|9394|9396|9394|9396.5|9394.5|9395.5|9393.5|13
1732181190000|2024-11-21 09:26:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|9
1732181200000|2024-11-21 09:26:40|9395|9393|9395|9393|9395.5|9393.5|9395|9393|65
1732181210000|2024-11-21 09:26:50|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|4
1732181220000|2024-11-21 09:27:00|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|18
1732181230000|2024-11-21 09:27:10|||||||||4
1732181240000|2024-11-21 09:27:20|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|9
1732181250000|2024-11-21 09:27:30|9396|9394|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|21
1732181260000|2024-11-21 09:27:40|||||||||14
1732181270000|2024-11-21 09:27:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|87
1732181290000|2024-11-21 09:28:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|2
1732181300000|2024-11-21 09:28:20|9395.5|9393.5|9393|9391|9395.5|9393.5|9393|9391|45
1732181310000|2024-11-21 09:28:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|21
1732181320000|2024-11-21 09:28:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|16
1732181330000|2024-11-21 09:28:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|2
1732181340000|2024-11-21 09:29:00|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|17
1732181350000|2024-11-21 09:29:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394|9392|9
1732181360000|2024-11-21 09:29:20|||||||||2
1732181370000|2024-11-21 09:29:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9
1732181390000|2024-11-21 09:29:50|||||||||1
1732181400000|2024-11-21 09:30:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|20
1732181410000|2024-11-21 09:30:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|6
1732181420000|2024-11-21 09:30:20|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|26
1732181430000|2024-11-21 09:30:30|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|21
1732181440000|2024-11-21 09:30:40|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|68
1732181450000|2024-11-21 09:30:50|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|14
1732181460000|2024-11-21 09:31:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|8
1732181470000|2024-11-21 09:31:10|9393.5|9391.5|9394|9392|9394.5|9392.5|9393.5|9391.5|18
1732181480000|2024-11-21 09:31:20|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|5
1732181490000|2024-11-21 09:31:30|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|12
1732181500000|2024-11-21 09:31:40|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|10
1732181510000|2024-11-21 09:31:50|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|6
1732181530000|2024-11-21 09:32:10|9393|9391|9393.5|9391.5|9394|9392|9393|9391|13
1732181540000|2024-11-21 09:32:20|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|12
1732181560000|2024-11-21 09:32:40|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|22
1732181570000|2024-11-21 09:32:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|71
1732181580000|2024-11-21 09:33:00|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|25
1732181590000|2024-11-21 09:33:10|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|1
1732181600000|2024-11-21 09:33:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|14
1732181610000|2024-11-21 09:33:30|9394|9392|9394|9392|9394.5|9392.5|9393.5|9391.5|12
1732181620000|2024-11-21 09:33:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|0
1732181640000|2024-11-21 09:34:00|9395.5|9393.5|9395|9393|9395.5|9393.5|9395|9393|45
1732181650000|2024-11-21 09:34:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|213
1732181660000|2024-11-21 09:34:20|9396.5|9394.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|45
1732181670000|2024-11-21 09:34:30|9397.5|9395.5|9398|9396|9398.5|9396.5|9397.5|9395.5|33
1732181680000|2024-11-21 09:34:40|9397.5|9395.5|9398|9396|9398|9396|9397|9395|11
1732181690000|2024-11-21 09:34:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|5
1732181700000|2024-11-21 09:35:00|||||||||4
1732181710000|2024-11-21 09:35:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|25
1732181720000|2024-11-21 09:35:20|9398|9396|9398.5|9396.5|9399.5|9397.5|9398|9396|28
1732181730000|2024-11-21 09:35:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|33
1732181740000|2024-11-21 09:35:40|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|37
1732181750000|2024-11-21 09:35:50|||||||||14
1732181760000|2024-11-21 09:36:00|||||||||2
1732181780000|2024-11-21 09:36:20|9400.5|9398.5|9399|9397|9400.5|9398.5|9399|9397|19
1732181790000|2024-11-21 09:36:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|11
1732181800000|2024-11-21 09:36:40|||||||||27
1732181810000|2024-11-21 09:36:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|134
1732181820000|2024-11-21 09:37:00|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|51
1732181830000|2024-11-21 09:37:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|14
1732181840000|2024-11-21 09:37:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|26
1732181850000|2024-11-21 09:37:30|||||||||1
1732181860000|2024-11-21 09:37:40|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|45
1732181870000|2024-11-21 09:37:50|9396.5|9394.5|9396|9394|9397.5|9395.5|9396|9394|20
1732181880000|2024-11-21 09:38:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|13
1732181900000|2024-11-21 09:38:20|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|9
1732181910000|2024-11-21 09:38:30|9396|9394|9396|9394|9396.5|9394.5|9395.5|9393.5|3
1732181920000|2024-11-21 09:38:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|0
1732181940000|2024-11-21 09:39:00|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|39
1732181950000|2024-11-21 09:39:10|||||||||18
1732181960000|2024-11-21 09:39:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|11
1732181970000|2024-11-21 09:39:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|52
1732181980000|2024-11-21 09:39:40|||||||||20
1732181990000|2024-11-21 09:39:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|6
1732182000000|2024-11-21 09:40:00|9399|9397|9399|9397|9399.5|9397.5|9399|9397|30
1732182010000|2024-11-21 09:40:10|9398.5|9396.5|9398|9396|9398.5|9396.5|9398|9396|19
1732182020000|2024-11-21 09:40:20|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|77
1732182030000|2024-11-21 09:40:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|3
1732182040000|2024-11-21 09:40:40|9398|9396|9398.5|9396.5|9399.5|9397.5|9398|9396|34
1732182050000|2024-11-21 09:40:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|16
1732182060000|2024-11-21 09:41:00|9397|9395|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|76
1732182070000|2024-11-21 09:41:10|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|18
1732182080000|2024-11-21 09:41:20|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|14
1732182090000|2024-11-21 09:41:30|||||||||2
1732182100000|2024-11-21 09:41:40|||||||||1
1732182110000|2024-11-21 09:41:50|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|9
1732182120000|2024-11-21 09:42:00|||||||||57
1732182130000|2024-11-21 09:42:10|9394.5|9392.5|9394|9392|9394.5|9392.5|9393.5|9391.5|60
1732182140000|2024-11-21 09:42:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|29
1732182150000|2024-11-21 09:42:30|||||||||8
1732182160000|2024-11-21 09:42:40|9392.5|9390.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|30
1732182170000|2024-11-21 09:42:50|||||||||13
1732182180000|2024-11-21 09:43:00|9393|9391|9394.5|9392.5|9394.5|9392.5|9393|9391|40
1732182190000|2024-11-21 09:43:10|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|10
1732182200000|2024-11-21 09:43:20|||||||||4
1732182210000|2024-11-21 09:43:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|40
1732182220000|2024-11-21 09:43:40|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|4
1732182230000|2024-11-21 09:43:50|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|55
1732182240000|2024-11-21 09:44:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|31
1732182250000|2024-11-21 09:44:10|||||||||12
1732182260000|2024-11-21 09:44:20|||||||||4
1732182270000|2024-11-21 09:44:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|13
1732182280000|2024-11-21 09:44:40|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|15
1732182290000|2024-11-21 09:44:50|||||||||1
1732182300000|2024-11-21 09:45:00|9393.5|9391.5|9393|9391|9393.5|9391.5|9392.5|9390.5|67
1732182310000|2024-11-21 09:45:10|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|2
1732182320000|2024-11-21 09:45:20|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|13
1732182330000|2024-11-21 09:45:30|9393|9391|9395.5|9393.5|9395.5|9393.5|9393|9391|10
1732182340000|2024-11-21 09:45:40|9396.5|9394.5|9393.5|9391.5|9396.5|9394.5|9393.5|9391.5|28
1732182350000|2024-11-21 09:45:50|9394|9392|9391.5|9389.5|9394.5|9392.5|9391.5|9389.5|42
1732182360000|2024-11-21 09:46:00|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|27
1732182370000|2024-11-21 09:46:10|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|10
1732182380000|2024-11-21 09:46:20|9393.5|9391.5|9394|9392|9394.5|9392.5|9393.5|9391.5|9
1732182390000|2024-11-21 09:46:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|94
1732182400000|2024-11-21 09:46:40|9393.5|9391.5|9392.5|9390.5|9394|9392|9392.5|9390.5|197
1732182410000|2024-11-21 09:46:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|14
1732182420000|2024-11-21 09:47:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|21
1732182430000|2024-11-21 09:47:10|||||||||1
1732182440000|2024-11-21 09:47:20|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|82
1732182460000|2024-11-21 09:47:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|32
1732182470000|2024-11-21 09:47:50|||||||||5
1732182480000|2024-11-21 09:48:00|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|19
1732182490000|2024-11-21 09:48:10|9391.5|9389.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|14
1732182500000|2024-11-21 09:48:20|||||||||7
1732182510000|2024-11-21 09:48:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|91
1732182520000|2024-11-21 09:48:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|13
1732182530000|2024-11-21 09:48:50|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|25
1732182540000|2024-11-21 09:49:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|55
1732182550000|2024-11-21 09:49:10|9394|9392|9392|9390|9394|9392|9392|9390|43
1732182560000|2024-11-21 09:49:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|34
1732182570000|2024-11-21 09:49:30|||||||||6
1732182580000|2024-11-21 09:49:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|55
1732182590000|2024-11-21 09:49:50|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|22
1732182600000|2024-11-21 09:50:00|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|85
1732182610000|2024-11-21 09:50:10|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|27
1732182620000|2024-11-21 09:50:20|9392|9390|9393|9391|9393.5|9391.5|9392|9390|26
1732182630000|2024-11-21 09:50:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|28
1732182640000|2024-11-21 09:50:40|9393|9391|9392.5|9390.5|9393|9391|9391.5|9389.5|4
1732182650000|2024-11-21 09:50:50|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|25
1732182660000|2024-11-21 09:51:00|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392|9390|12
1732182670000|2024-11-21 09:51:10|9393|9391|9393|9391|9393|9391|9393|9391|2
1732182680000|2024-11-21 09:51:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|4
1732182700000|2024-11-21 09:51:40|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|33
1732182710000|2024-11-21 09:51:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|3
1732182720000|2024-11-21 09:52:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|21
1732182730000|2024-11-21 09:52:10|9393|9391|9391.5|9389.5|9393|9391|9391.5|9389.5|16
1732182740000|2024-11-21 09:52:20|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|3
1732182750000|2024-11-21 09:52:30|||||||||4
1732182760000|2024-11-21 09:52:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|23
1732182780000|2024-11-21 09:53:00|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|19
1732182790000|2024-11-21 09:53:10|||||||||7
1732182800000|2024-11-21 09:53:20|||||||||6
1732182810000|2024-11-21 09:53:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|45
1732182820000|2024-11-21 09:53:40|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|40
1732182840000|2024-11-21 09:54:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|49
1732182850000|2024-11-21 09:54:10|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|13
1732182860000|2024-11-21 09:54:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|39
1732182870000|2024-11-21 09:54:30|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|3
1732182890000|2024-11-21 09:54:50|||||||||6
1732182900000|2024-11-21 09:55:00|||||||||4
1732182910000|2024-11-21 09:55:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|25
1732182920000|2024-11-21 09:55:20|||||||||5
1732182930000|2024-11-21 09:55:30|||||||||20
1732182940000|2024-11-21 09:55:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|10
1732182950000|2024-11-21 09:55:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|36
1732182960000|2024-11-21 09:56:00|||||||||2
1732182970000|2024-11-21 09:56:10|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|9
1732182980000|2024-11-21 09:56:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|6
1732182990000|2024-11-21 09:56:30|||||||||1
1732183010000|2024-11-21 09:56:50|||||||||2
1732183020000|2024-11-21 09:57:00|||||||||29
1732183030000|2024-11-21 09:57:10|||||||||1
1732183040000|2024-11-21 09:57:20|||||||||5
1732183050000|2024-11-21 09:57:30|||||||||3
1732183060000|2024-11-21 09:57:40|9390|9388|9390|9388|9390.5|9388.5|9390|9388|27
1732183070000|2024-11-21 09:57:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|21
1732183080000|2024-11-21 09:58:00|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|13
1732183100000|2024-11-21 09:58:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|4
1732183120000|2024-11-21 09:58:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|58
1732183130000|2024-11-21 09:58:50|||||||||1
1732183140000|2024-11-21 09:59:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|63
1732183150000|2024-11-21 09:59:10|||||||||1
1732183160000|2024-11-21 09:59:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|53
1732183170000|2024-11-21 09:59:30|||||||||1
1732183180000|2024-11-21 09:59:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|6
1732183190000|2024-11-21 09:59:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|18
1732183200000|2024-11-21 10:00:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|70
1732183210000|2024-11-21 10:00:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389|9387|72
1732183220000|2024-11-21 10:00:20|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|12
1732183230000|2024-11-21 10:00:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|16
1732183240000|2024-11-21 10:00:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|92
1732183250000|2024-11-21 10:00:50|9389|9387|9389|9387|9389.5|9387.5|9388.5|9386.5|13
1732183260000|2024-11-21 10:01:00|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|16
1732183270000|2024-11-21 10:01:10|||||||||8
1732183280000|2024-11-21 10:01:20|||||||||54
1732183290000|2024-11-21 10:01:30|9390|9388|9390|9388|9390|9388|9389.5|9387.5|50
1732183300000|2024-11-21 10:01:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|4
1732183310000|2024-11-21 10:01:50|9390.5|9388.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|55
1732183320000|2024-11-21 10:02:00|||||||||29
1732183330000|2024-11-21 10:02:10|||||||||33
1732183340000|2024-11-21 10:02:20|||||||||2
1732183350000|2024-11-21 10:02:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|37
1732183360000|2024-11-21 10:02:40|||||||||10
1732183370000|2024-11-21 10:02:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|11
1732183380000|2024-11-21 10:03:00|||||||||7
1732183390000|2024-11-21 10:03:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|19
1732183400000|2024-11-21 10:03:20|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|22
1732183410000|2024-11-21 10:03:30|9391|9389|9389.5|9387.5|9391|9389|9389.5|9387.5|26
1732183420000|2024-11-21 10:03:40|||||||||3
1732183430000|2024-11-21 10:03:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|106
1732183440000|2024-11-21 10:04:00|9389.5|9387.5|9389|9387|9389.5|9387.5|9389|9387|174
1732183450000|2024-11-21 10:04:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|38
1732183460000|2024-11-21 10:04:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|105
1732183470000|2024-11-21 10:04:30|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|17
1732183480000|2024-11-21 10:04:40|||||||||8
1732183490000|2024-11-21 10:04:50|||||||||1
1732183500000|2024-11-21 10:05:00|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|22
1732183510000|2024-11-21 10:05:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|7
1732183520000|2024-11-21 10:05:20|9387|9385|9387|9385|9387.5|9385.5|9386.5|9384.5|20
1732183530000|2024-11-21 10:05:30|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|24
1732183540000|2024-11-21 10:05:40|||||||||87
1732183550000|2024-11-21 10:05:50|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|26
1732183560000|2024-11-21 10:06:00|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|39
1732183570000|2024-11-21 10:06:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|27
1732183580000|2024-11-21 10:06:20|9386|9384|9386|9384|9386|9384|9386|9384|40
1732183590000|2024-11-21 10:06:30|9386.5|9384.5|9386|9384|9386.5|9384.5|9385.5|9383.5|21
1732183600000|2024-11-21 10:06:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|73
1732183610000|2024-11-21 10:06:50|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|19
1732183620000|2024-11-21 10:07:00|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|5
1732183640000|2024-11-21 10:07:20|||||||||4
1732183650000|2024-11-21 10:07:30|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|813
1732183660000|2024-11-21 10:07:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9
1732183670000|2024-11-21 10:07:50|9385.5|9383.5|9386|9384|9386.5|9384.5|9385.5|9383.5|84
1732183680000|2024-11-21 10:08:00|9386.5|9384.5|9386|9384|9386.5|9384.5|9386|9384|8
1732183690000|2024-11-21 10:08:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386|9384|11
1732183700000|2024-11-21 10:08:20|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|39
1732183710000|2024-11-21 10:08:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|8
1732183720000|2024-11-21 10:08:40|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|84
1732183730000|2024-11-21 10:08:50|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|83
1732183740000|2024-11-21 10:09:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|13
1732183750000|2024-11-21 10:09:10|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|37
1732183760000|2024-11-21 10:09:20|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|10
1732183770000|2024-11-21 10:09:30|||||||||4
1732183780000|2024-11-21 10:09:40|||||||||3
1732183790000|2024-11-21 10:09:50|9388|9386|9388|9386|9388|9386|9387.5|9385.5|24
1732183800000|2024-11-21 10:10:00|9387.5|9385.5|9388|9386|9388|9386|9387.5|9385.5|12
1732183810000|2024-11-21 10:10:10|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|82
1732183820000|2024-11-21 10:10:20|9389.5|9387.5|9392.5|9390.5|9392.5|9390.5|9389.5|9387.5|93
1732183830000|2024-11-21 10:10:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|29
1732183840000|2024-11-21 10:10:40|||||||||2
1732183850000|2024-11-21 10:10:50|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|24
1732183860000|2024-11-21 10:11:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|6
1732183870000|2024-11-21 10:11:10|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|66
1732183880000|2024-11-21 10:11:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|49
1732183890000|2024-11-21 10:11:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|41
1732183900000|2024-11-21 10:11:40|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|16
1732183910000|2024-11-21 10:11:50|9395|9393|9395|9393|9395.5|9393.5|9394.5|9392.5|18
1732183920000|2024-11-21 10:12:00|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|1
1732183940000|2024-11-21 10:12:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|19
1732183950000|2024-11-21 10:12:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|9
1732183960000|2024-11-21 10:12:40|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|20
1732183980000|2024-11-21 10:13:00|||||||||6
1732183990000|2024-11-21 10:13:10|9396.5|9394.5|9396|9394|9396.5|9394.5|9396|9394|6
1732184000000|2024-11-21 10:13:20|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|26
1732184010000|2024-11-21 10:13:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|2
1732184020000|2024-11-21 10:13:40|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|21
1732184030000|2024-11-21 10:13:50|||||||||3
1732184040000|2024-11-21 10:14:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|73
1732184050000|2024-11-21 10:14:10|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|3
1732184060000|2024-11-21 10:14:20|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|0
1732184070000|2024-11-21 10:14:30|||||||||1
1732184080000|2024-11-21 10:14:40|||||||||1
1732184090000|2024-11-21 10:14:50|||||||||3
1732184100000|2024-11-21 10:15:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|73
1732184110000|2024-11-21 10:15:10|9397|9395|9397|9395|9397.5|9395.5|9396.5|9394.5|50
1732184120000|2024-11-21 10:15:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|4
1732184130000|2024-11-21 10:15:30|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|37
1732184140000|2024-11-21 10:15:40|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|67
1732184150000|2024-11-21 10:15:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|0
1732184160000|2024-11-21 10:16:00|||||||||6
1732184170000|2024-11-21 10:16:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|69
1732184180000|2024-11-21 10:16:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|5
1732184190000|2024-11-21 10:16:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|17
1732184200000|2024-11-21 10:16:40|9398.5|9396.5|9400|9398|9400.5|9398.5|9398.5|9396.5|34
1732184210000|2024-11-21 10:16:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|7
1732184220000|2024-11-21 10:17:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|8
1732184230000|2024-11-21 10:17:10|||||||||17
1732184240000|2024-11-21 10:17:20|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|23
1732184250000|2024-11-21 10:17:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|56
1732184260000|2024-11-21 10:17:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|10
1732184270000|2024-11-21 10:17:50|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|8
1732184280000|2024-11-21 10:18:00|9400|9398|9400|9398|9400|9398|9400|9398|10
1732184290000|2024-11-21 10:18:10|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399|9397|7
1732184300000|2024-11-21 10:18:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|2
1732184310000|2024-11-21 10:18:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|44
1732184320000|2024-11-21 10:18:40|||||||||13
1732184330000|2024-11-21 10:18:50|||||||||2
1732184340000|2024-11-21 10:19:00|||||||||15
1732184350000|2024-11-21 10:19:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|12
1732184360000|2024-11-21 10:19:20|||||||||6
1732184370000|2024-11-21 10:19:30|||||||||1
1732184380000|2024-11-21 10:19:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|2
1732184390000|2024-11-21 10:19:50|||||||||18
1732184400000|2024-11-21 10:20:00|||||||||3
1732184410000|2024-11-21 10:20:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|66
1732184420000|2024-11-21 10:20:20|||||||||2
1732184430000|2024-11-21 10:20:30|||||||||11
1732184440000|2024-11-21 10:20:40|||||||||18
1732184450000|2024-11-21 10:20:50|||||||||16
1732184460000|2024-11-21 10:21:00|||||||||26
1732184470000|2024-11-21 10:21:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|32
1732184480000|2024-11-21 10:21:20|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|10
1732184490000|2024-11-21 10:21:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|2
1732184500000|2024-11-21 10:21:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|11
1732184510000|2024-11-21 10:21:50|||||||||1
1732184520000|2024-11-21 10:22:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|40
1732184530000|2024-11-21 10:22:10|||||||||2
1732184540000|2024-11-21 10:22:20|9399.5|9397.5|9400|9398|9400|9398|9399.5|9397.5|23
1732184550000|2024-11-21 10:22:30|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|2
1732184560000|2024-11-21 10:22:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|25
1732184570000|2024-11-21 10:22:50|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|64
1732184580000|2024-11-21 10:23:00|||||||||1
1732184590000|2024-11-21 10:23:10|||||||||4
1732184600000|2024-11-21 10:23:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|4
1732184610000|2024-11-21 10:23:30|||||||||44
1732184620000|2024-11-21 10:23:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|3
1732184630000|2024-11-21 10:23:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|68
1732184640000|2024-11-21 10:24:00|||||||||1
1732184660000|2024-11-21 10:24:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|3
1732184670000|2024-11-21 10:24:30|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|29
1732184680000|2024-11-21 10:24:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9
1732184690000|2024-11-21 10:24:50|||||||||32
1732184700000|2024-11-21 10:25:00|||||||||45
1732184710000|2024-11-21 10:25:10|||||||||51
1732184720000|2024-11-21 10:25:20|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|72
1732184730000|2024-11-21 10:25:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|6
1732184740000|2024-11-21 10:25:40|||||||||1
1732184750000|2024-11-21 10:25:50|||||||||1
1732184760000|2024-11-21 10:26:00|||||||||1
1732184770000|2024-11-21 10:26:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|92
1732184780000|2024-11-21 10:26:20|9399.5|9397.5|9400|9398|9400|9398|9399.5|9397.5|31
1732184790000|2024-11-21 10:26:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|0
1732184800000|2024-11-21 10:26:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|8
1732184830000|2024-11-21 10:27:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|4
1732184840000|2024-11-21 10:27:20|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|11
1732184850000|2024-11-21 10:27:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|40
1732184860000|2024-11-21 10:27:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|6
1732184870000|2024-11-21 10:27:50|||||||||6
1732184880000|2024-11-21 10:28:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|32
1732184890000|2024-11-21 10:28:10|9399.5|9397.5|9401|9399|9401.5|9399.5|9399.5|9397.5|46
1732184900000|2024-11-21 10:28:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401|9399|5
1732184910000|2024-11-21 10:28:30|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|16
1732184920000|2024-11-21 10:28:40|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|6
1732184930000|2024-11-21 10:28:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|2
1732184940000|2024-11-21 10:29:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|5
1732184950000|2024-11-21 10:29:10|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|22
1732184960000|2024-11-21 10:29:20|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|20
1732184970000|2024-11-21 10:29:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9
1732184980000|2024-11-21 10:29:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|3
1732184990000|2024-11-21 10:29:50|||||||||5
1732185000000|2024-11-21 10:30:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|24
1732185010000|2024-11-21 10:30:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|9
1732185020000|2024-11-21 10:30:20|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|7
1732185030000|2024-11-21 10:30:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|8
1732185040000|2024-11-21 10:30:40|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|14
1732185050000|2024-11-21 10:30:50|||||||||1
1732185060000|2024-11-21 10:31:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|60
1732185070000|2024-11-21 10:31:10|||||||||2
1732185080000|2024-11-21 10:31:20|||||||||1
1732185090000|2024-11-21 10:31:30|||||||||110
1732185100000|2024-11-21 10:31:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|22
1732185110000|2024-11-21 10:31:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|3
1732185120000|2024-11-21 10:32:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|51
1732185130000|2024-11-21 10:32:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|53
1732185150000|2024-11-21 10:32:30|||||||||5
1732185160000|2024-11-21 10:32:40|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|5
1732185170000|2024-11-21 10:32:50|||||||||2
1732185180000|2024-11-21 10:33:00|||||||||2
1732185210000|2024-11-21 10:33:30|||||||||4
1732185220000|2024-11-21 10:33:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|45
1732185230000|2024-11-21 10:33:50|||||||||50
1732185240000|2024-11-21 10:34:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|25
1732185250000|2024-11-21 10:34:10|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|9
1732185260000|2024-11-21 10:34:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|78
1732185270000|2024-11-21 10:34:30|||||||||19
1732185280000|2024-11-21 10:34:40|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|36
1732185290000|2024-11-21 10:34:50|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|7
1732185330000|2024-11-21 10:35:30|9404|9402|9404|9402|9404|9402|9404|9402|17
1732185340000|2024-11-21 10:35:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|0
1732185360000|2024-11-21 10:36:00|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|6
1732185370000|2024-11-21 10:36:10|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|25
1732185380000|2024-11-21 10:36:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|47
1732185390000|2024-11-21 10:36:30|9399.5|9397.5|9400|9398|9400.5|9398.5|9399.5|9397.5|24
1732185400000|2024-11-21 10:36:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|0
1732185410000|2024-11-21 10:36:50|||||||||2
1732185420000|2024-11-21 10:37:00|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|29
1732185430000|2024-11-21 10:37:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|92
1732185440000|2024-11-21 10:37:20|||||||||5
1732185450000|2024-11-21 10:37:30|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|9
1732185460000|2024-11-21 10:37:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|8
1732185470000|2024-11-21 10:37:50|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|8
1732185480000|2024-11-21 10:38:00|||||||||93
1732185490000|2024-11-21 10:38:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|68
1732185500000|2024-11-21 10:38:20|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|5
1732185510000|2024-11-21 10:38:30|||||||||168
1732185520000|2024-11-21 10:38:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|6
1732185530000|2024-11-21 10:38:50|9399|9397|9399|9397|9399|9397|9399|9397|37
1732185540000|2024-11-21 10:39:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|0
1732185550000|2024-11-21 10:39:10|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|9
1732185560000|2024-11-21 10:39:20|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|11
1732185570000|2024-11-21 10:39:30|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|50
1732185580000|2024-11-21 10:39:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|10
1732185590000|2024-11-21 10:39:50|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|12
1732185600000|2024-11-21 10:40:00|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|2
1732185610000|2024-11-21 10:40:10|9399|9397|9399|9397|9399|9397|9399|9397|16
1732185620000|2024-11-21 10:40:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|14
1732185630000|2024-11-21 10:40:30|||||||||20
1732185640000|2024-11-21 10:40:40|||||||||3
1732185660000|2024-11-21 10:41:00|||||||||15
1732185670000|2024-11-21 10:41:10|||||||||3
1732185680000|2024-11-21 10:41:20|||||||||51
1732185690000|2024-11-21 10:41:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|20
1732185700000|2024-11-21 10:41:40|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|118
1732185710000|2024-11-21 10:41:50|9398|9396|9398|9396|9398|9396|9398|9396|20
1732185720000|2024-11-21 10:42:00|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|45
1732185730000|2024-11-21 10:42:10|||||||||4
1732185740000|2024-11-21 10:42:20|||||||||40
1732185750000|2024-11-21 10:42:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|120
1732185760000|2024-11-21 10:42:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|1
1732185780000|2024-11-21 10:43:00|||||||||5
1732185790000|2024-11-21 10:43:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|5
1732185800000|2024-11-21 10:43:20|||||||||2
1732185810000|2024-11-21 10:43:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|25
1732185820000|2024-11-21 10:43:40|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|43
1732185840000|2024-11-21 10:44:00|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|30
1732185850000|2024-11-21 10:44:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|43
1732185860000|2024-11-21 10:44:20|9400|9398|9400|9398|9400|9398|9400|9398|14
1732185870000|2024-11-21 10:44:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|56
1732185880000|2024-11-21 10:44:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|46
1732185890000|2024-11-21 10:44:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|15
1732185900000|2024-11-21 10:45:00|9399.5|9397.5|9400|9398|9400|9398|9399.5|9397.5|18
1732185910000|2024-11-21 10:45:10|9400.5|9398.5|9400|9398|9400.5|9398.5|9400|9398|17
1732185920000|2024-11-21 10:45:20|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|38
1732185930000|2024-11-21 10:45:30|||||||||4
1732185940000|2024-11-21 10:45:40|||||||||18
1732185950000|2024-11-21 10:45:50|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|52
1732185960000|2024-11-21 10:46:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|5
1732185970000|2024-11-21 10:46:10|9400|9398|9401|9399|9401|9399|9399.5|9397.5|75
1732185980000|2024-11-21 10:46:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|0
1732185990000|2024-11-21 10:46:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|56
1732186000000|2024-11-21 10:46:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|21
1732186010000|2024-11-21 10:46:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|62
1732186020000|2024-11-21 10:47:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|52
1732186050000|2024-11-21 10:47:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9
1732186060000|2024-11-21 10:47:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|151
1732186070000|2024-11-21 10:47:50|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|45
1732186080000|2024-11-21 10:48:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|8
1732186090000|2024-11-21 10:48:10|9398|9396|9398|9396|9398|9396|9398|9396|23
1732186100000|2024-11-21 10:48:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|14
1732186120000|2024-11-21 10:48:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|315
1732186130000|2024-11-21 10:48:50|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|24
1732186140000|2024-11-21 10:49:00|9397|9395|9398.5|9396.5|9398.5|9396.5|9397|9395|63
1732186150000|2024-11-21 10:49:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|17
1732186160000|2024-11-21 10:49:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|64
1732186170000|2024-11-21 10:49:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|21
1732186180000|2024-11-21 10:49:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|38
1732186190000|2024-11-21 10:49:50|||||||||5
1732186200000|2024-11-21 10:50:00|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|44
1732186210000|2024-11-21 10:50:10|9397.5|9395.5|9398|9396|9398.5|9396.5|9397.5|9395.5|9
1732186220000|2024-11-21 10:50:20|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|8
1732186230000|2024-11-21 10:50:30|||||||||13
1732186250000|2024-11-21 10:50:50|9397.5|9395.5|9395.5|9393.5|9397.5|9395.5|9394.5|9392.5|76
1732186260000|2024-11-21 10:51:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|116
1732186270000|2024-11-21 10:51:10|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|26
1732186280000|2024-11-21 10:51:20|||||||||3
1732186290000|2024-11-21 10:51:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|56
1732186300000|2024-11-21 10:51:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|38
1732186310000|2024-11-21 10:51:50|||||||||2
1732186320000|2024-11-21 10:52:00|||||||||26
1732186340000|2024-11-21 10:52:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|16
1732186350000|2024-11-21 10:52:30|9393.5|9391.5|9393|9391|9393.5|9391.5|9392.5|9390.5|30
1732186360000|2024-11-21 10:52:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|1
1732186370000|2024-11-21 10:52:50|9393|9391|9393|9391|9393|9391|9393|9391|10
1732186380000|2024-11-21 10:53:00|9393.5|9391.5|9393|9391|9393.5|9391.5|9393|9391|5
1732186390000|2024-11-21 10:53:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|3
1732186410000|2024-11-21 10:53:30|||||||||4
1732186420000|2024-11-21 10:53:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|1
1732186430000|2024-11-21 10:53:50|||||||||6
1732186440000|2024-11-21 10:54:00|9395.5|9393.5|9395|9393|9395.5|9393.5|9395|9393|12
1732186450000|2024-11-21 10:54:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|8
1732186460000|2024-11-21 10:54:20|||||||||1
1732186480000|2024-11-21 10:54:40|||||||||1
1732186500000|2024-11-21 10:55:00|||||||||2
1732186510000|2024-11-21 10:55:10|9396.5|9394.5|9396|9394|9396.5|9394.5|9396|9394|4
1732186520000|2024-11-21 10:55:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|0
1732186530000|2024-11-21 10:55:30|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|38
1732186550000|2024-11-21 10:55:50|||||||||41
1732186570000|2024-11-21 10:56:10|||||||||3
1732186580000|2024-11-21 10:56:20|||||||||1
1732186590000|2024-11-21 10:56:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|4
1732186600000|2024-11-21 10:56:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|30
1732186610000|2024-11-21 10:56:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|19
1732186620000|2024-11-21 10:57:00|||||||||5
1732186630000|2024-11-21 10:57:10|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|2
1732186640000|2024-11-21 10:57:20|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|8
1732186650000|2024-11-21 10:57:30|9397|9395|9397|9395|9397|9395|9396.5|9394.5|3
1732186660000|2024-11-21 10:57:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|3
1732186680000|2024-11-21 10:58:00|||||||||6
1732186690000|2024-11-21 10:58:10|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|4
1732186700000|2024-11-21 10:58:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|23
1732186710000|2024-11-21 10:58:30|||||||||1
1732186720000|2024-11-21 10:58:40|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|13
1732186730000|2024-11-21 10:58:50|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|4
1732186740000|2024-11-21 10:59:00|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|13
1732186750000|2024-11-21 10:59:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|18
1732186760000|2024-11-21 10:59:20|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|116
1732186770000|2024-11-21 10:59:30|||||||||4
1732186780000|2024-11-21 10:59:40|||||||||6
1732186790000|2024-11-21 10:59:50|9395|9393|9395|9393|9395.5|9393.5|9394.5|9392.5|30
1732186800000|2024-11-21 11:00:00|9394.5|9392.5|9395|9393|9395.5|9393.5|9394.5|9392.5|24
1732186810000|2024-11-21 11:00:10|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|23
1732186820000|2024-11-21 11:00:20|||||||||38
1732186840000|2024-11-21 11:00:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|8
1732186850000|2024-11-21 11:00:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|111
1732186860000|2024-11-21 11:01:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|17
1732186870000|2024-11-21 11:01:10|||||||||32
1732186890000|2024-11-21 11:01:30|||||||||10
1732186900000|2024-11-21 11:01:40|||||||||1
1732186910000|2024-11-21 11:01:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|135
1732186920000|2024-11-21 11:02:00|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|69
1732186930000|2024-11-21 11:02:10|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|27
1732186940000|2024-11-21 11:02:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9
1732186950000|2024-11-21 11:02:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|40
1732186960000|2024-11-21 11:02:40|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|3
1732186970000|2024-11-21 11:02:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|129
1732186980000|2024-11-21 11:03:00|||||||||3
1732186990000|2024-11-21 11:03:10|||||||||8
1732187000000|2024-11-21 11:03:20|||||||||8
1732187010000|2024-11-21 11:03:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|25
1732187020000|2024-11-21 11:03:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|31
1732187030000|2024-11-21 11:03:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|30
1732187040000|2024-11-21 11:04:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|15
1732187050000|2024-11-21 11:04:10|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|12
1732187060000|2024-11-21 11:04:20|||||||||4
1732187070000|2024-11-21 11:04:30|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|183
1732187080000|2024-11-21 11:04:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|8
1732187090000|2024-11-21 11:04:50|||||||||27
1732187100000|2024-11-21 11:05:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|14
1732187110000|2024-11-21 11:05:10|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|5
1732187120000|2024-11-21 11:05:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|19
1732187130000|2024-11-21 11:05:30|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|8
1732187140000|2024-11-21 11:05:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|41
1732187150000|2024-11-21 11:05:50|||||||||12
1732187160000|2024-11-21 11:06:00|||||||||1
1732187170000|2024-11-21 11:06:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|67
1732187180000|2024-11-21 11:06:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|101
1732187190000|2024-11-21 11:06:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|43
1732187200000|2024-11-21 11:06:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|52
1732187210000|2024-11-21 11:06:50|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|6
1732187220000|2024-11-21 11:07:00|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|13
1732187230000|2024-11-21 11:07:10|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|7
1732187240000|2024-11-21 11:07:20|||||||||3
1732187250000|2024-11-21 11:07:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|17
1732187260000|2024-11-21 11:07:40|||||||||31
1732187270000|2024-11-21 11:07:50|9395|9393|9395|9393|9395|9393|9395|9393|36
1732187280000|2024-11-21 11:08:00|9395.5|9393.5|9395|9393|9395.5|9393.5|9394.5|9392.5|6
1732187290000|2024-11-21 11:08:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|6
1732187300000|2024-11-21 11:08:20|||||||||50
1732187310000|2024-11-21 11:08:30|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|46
1732187320000|2024-11-21 11:08:40|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|41
1732187330000|2024-11-21 11:08:50|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|49
1732187360000|2024-11-21 11:09:20|9396|9394|9396|9394|9396|9394|9396|9394|7
1732187370000|2024-11-21 11:09:30|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|60
1732187380000|2024-11-21 11:09:40|||||||||4
1732187390000|2024-11-21 11:09:50|9396|9394|9396|9394|9396.5|9394.5|9395.5|9393.5|42
1732187400000|2024-11-21 11:10:00|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|3
1732187410000|2024-11-21 11:10:10|||||||||11
1732187420000|2024-11-21 11:10:20|||||||||14
1732187430000|2024-11-21 11:10:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|17
1732187440000|2024-11-21 11:10:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|2
1732187450000|2024-11-21 11:10:50|||||||||4
1732187460000|2024-11-21 11:11:00|||||||||16
1732187470000|2024-11-21 11:11:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|2
1732187480000|2024-11-21 11:11:20|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|10
1732187490000|2024-11-21 11:11:30|||||||||4
1732187500000|2024-11-21 11:11:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|5
1732187510000|2024-11-21 11:11:50|||||||||5
1732187520000|2024-11-21 11:12:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|103
1732187530000|2024-11-21 11:12:10|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|60
1732187540000|2024-11-21 11:12:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|81
1732187550000|2024-11-21 11:12:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9
1732187560000|2024-11-21 11:12:40|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|5
1732187570000|2024-11-21 11:12:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|79
1732187580000|2024-11-21 11:13:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|62
1732187600000|2024-11-21 11:13:20|||||||||5
1732187610000|2024-11-21 11:13:30|9402|9400|9402|9400|9402.5|9400.5|9402|9400|1
1732187620000|2024-11-21 11:13:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|16
1732187640000|2024-11-21 11:14:00|||||||||12
1732187650000|2024-11-21 11:14:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|4
1732187660000|2024-11-21 11:14:20|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|46
1732187670000|2024-11-21 11:14:30|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|15
1732187680000|2024-11-21 11:14:40|9403|9401|9403|9401|9403|9401|9402.5|9400.5|6
1732187690000|2024-11-21 11:14:50|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|5
1732187700000|2024-11-21 11:15:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1732187710000|2024-11-21 11:15:10|9401.5|9399.5|9401.5|9399.5|9402|9400|9401.5|9399.5|16
1732187730000|2024-11-21 11:15:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|140
1732187740000|2024-11-21 11:15:40|9403|9401|9403|9401|9403|9401|9402.5|9400.5|9
1732187750000|2024-11-21 11:15:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1732187760000|2024-11-21 11:16:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|9
1732187770000|2024-11-21 11:16:10|||||||||2
1732187780000|2024-11-21 11:16:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|4
1732187790000|2024-11-21 11:16:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|8
1732187810000|2024-11-21 11:16:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|2
1732187820000|2024-11-21 11:17:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|33
1732187830000|2024-11-21 11:17:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|28
1732187840000|2024-11-21 11:17:20|||||||||21
1732187850000|2024-11-21 11:17:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9
1732187860000|2024-11-21 11:17:40|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|10
1732187870000|2024-11-21 11:17:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|14
1732187880000|2024-11-21 11:18:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|162
1732187910000|2024-11-21 11:18:30|||||||||4
1732187920000|2024-11-21 11:18:40|||||||||4
1732187940000|2024-11-21 11:19:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|24
1732187950000|2024-11-21 11:19:10|9402|9400|9403.5|9401.5|9403.5|9401.5|9402|9400|40
1732187960000|2024-11-21 11:19:20|9402.5|9400.5|9403|9401|9403|9401|9402.5|9400.5|1
1732187970000|2024-11-21 11:19:30|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|10
1732187980000|2024-11-21 11:19:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|7
1732187990000|2024-11-21 11:19:50|||||||||8
1732188000000|2024-11-21 11:20:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|5
1732188030000|2024-11-21 11:20:30|||||||||5
1732188040000|2024-11-21 11:20:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|18
1732188050000|2024-11-21 11:20:50|||||||||2
1732188090000|2024-11-21 11:21:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|4
1732188100000|2024-11-21 11:21:40|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|20
1732188110000|2024-11-21 11:21:50|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|3
1732188120000|2024-11-21 11:22:00|||||||||15
1732188130000|2024-11-21 11:22:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|2
1732188150000|2024-11-21 11:22:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|2
1732188160000|2024-11-21 11:22:40|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|77
1732188170000|2024-11-21 11:22:50|||||||||9
1732188180000|2024-11-21 11:23:00|9405|9403|9405|9403|9405.5|9403.5|9405|9403|17
1732188190000|2024-11-21 11:23:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|1
1732188200000|2024-11-21 11:23:20|||||||||17
1732188210000|2024-11-21 11:23:30|||||||||5
1732188220000|2024-11-21 11:23:40|||||||||19
1732188230000|2024-11-21 11:23:50|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|11
1732188240000|2024-11-21 11:24:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|8
1732188250000|2024-11-21 11:24:10|||||||||54
1732188260000|2024-11-21 11:24:20|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|90
1732188270000|2024-11-21 11:24:30|9402.5|9400.5|9403|9401|9403.5|9401.5|9402.5|9400.5|51
1732188280000|2024-11-21 11:24:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|9
1732188290000|2024-11-21 11:24:50|9404|9402|9404|9402|9404|9402|9404|9402|11
1732188300000|2024-11-21 11:25:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403|9401|65
1732188310000|2024-11-21 11:25:10|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|5
1732188320000|2024-11-21 11:25:20|||||||||3
1732188330000|2024-11-21 11:25:30|9401.5|9399.5|9401.5|9399.5|9402|9400|9401.5|9399.5|109
1732188340000|2024-11-21 11:25:40|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|6
1732188350000|2024-11-21 11:25:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|5
1732188360000|2024-11-21 11:26:00|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|42
1732188380000|2024-11-21 11:26:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|78
1732188390000|2024-11-21 11:26:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|52
1732188400000|2024-11-21 11:26:40|9396.5|9394.5|9397|9395|9397.5|9395.5|9396.5|9394.5|22
1732188410000|2024-11-21 11:26:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|0
1732188420000|2024-11-21 11:27:00|||||||||5
1732188440000|2024-11-21 11:27:20|9398.5|9396.5|9398|9396|9398.5|9396.5|9398|9396|34
1732188450000|2024-11-21 11:27:30|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|11
1732188460000|2024-11-21 11:27:40|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|3
1732188480000|2024-11-21 11:28:00|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|9
1732188490000|2024-11-21 11:28:10|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|16
1732188500000|2024-11-21 11:28:20|9397.5|9395.5|9398|9396|9398|9396|9397.5|9395.5|5
1732188510000|2024-11-21 11:28:30|9397.5|9395.5|9396.5|9394.5|9398|9396|9396.5|9394.5|26
1732188520000|2024-11-21 11:28:40|||||||||13
1732188530000|2024-11-21 11:28:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|1
1732188540000|2024-11-21 11:29:00|9397|9395|9397|9395|9397|9395|9397|9395|6
1732188560000|2024-11-21 11:29:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|3
1732188570000|2024-11-21 11:29:30|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|6
1732188580000|2024-11-21 11:29:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|5
1732188600000|2024-11-21 11:30:00|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|53
1732188610000|2024-11-21 11:30:10|9396.5|9394.5|9396.5|9394.5|9397|9395|9396.5|9394.5|11
1732188620000|2024-11-21 11:30:20|9397|9395|9396|9394|9397.5|9395.5|9395.5|9393.5|28
1732188630000|2024-11-21 11:30:30|9396.5|9394.5|9397|9395|9397.5|9395.5|9396.5|9394.5|14
1732188640000|2024-11-21 11:30:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|0
1732188650000|2024-11-21 11:30:50|9398|9396|9398|9396|9398.5|9396.5|9398|9396|1
1732188660000|2024-11-21 11:31:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|19
1732188670000|2024-11-21 11:31:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|5
1732188680000|2024-11-21 11:31:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|15
1732188690000|2024-11-21 11:31:30|||||||||26
1732188700000|2024-11-21 11:31:40|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|37
1732188710000|2024-11-21 11:31:50|||||||||27
1732188720000|2024-11-21 11:32:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|64
1732188730000|2024-11-21 11:32:10|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|38
1732188740000|2024-11-21 11:32:20|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|16
1732188750000|2024-11-21 11:32:30|9393|9391|9392.5|9390.5|9393|9391|9391.5|9389.5|258
1732188760000|2024-11-21 11:32:40|9391.5|9389.5|9392|9390|9392|9390|9391.5|9389.5|25
1732188770000|2024-11-21 11:32:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|152
1732188780000|2024-11-21 11:33:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|10
1732188790000|2024-11-21 11:33:10|9390|9388|9390|9388|9390|9388|9389.5|9387.5|10
1732188800000|2024-11-21 11:33:20|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|19
1732188810000|2024-11-21 11:33:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|33
1732188820000|2024-11-21 11:33:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|31
1732188840000|2024-11-21 11:34:00|9390.5|9388.5|9390|9388|9390.5|9388.5|9389.5|9387.5|140
1732188850000|2024-11-21 11:34:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|81
1732188860000|2024-11-21 11:34:20|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|38
1732188870000|2024-11-21 11:34:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|71
1732188880000|2024-11-21 11:34:40|||||||||15
1732188900000|2024-11-21 11:35:00|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|26
1732188910000|2024-11-21 11:35:10|9389|9387|9389|9387|9389|9387|9389|9387|76
1732188920000|2024-11-21 11:35:20|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|200
1732188930000|2024-11-21 11:35:30|9390|9388|9390|9388|9390|9388|9389.5|9387.5|24
1732188940000|2024-11-21 11:35:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|5
1732188960000|2024-11-21 11:36:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|10
1732188970000|2024-11-21 11:36:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|34
1732188980000|2024-11-21 11:36:20|9389.5|9387.5|9389.5|9387.5|9390|9388|9389.5|9387.5|24
1732188990000|2024-11-21 11:36:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|5
1732189000000|2024-11-21 11:36:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|4
1732189010000|2024-11-21 11:36:50|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|14
1732189030000|2024-11-21 11:37:10|||||||||1
1732189040000|2024-11-21 11:37:20|9391|9389|9391|9389|9391|9389|9390.5|9388.5|6
1732189050000|2024-11-21 11:37:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|5
1732189060000|2024-11-21 11:37:40|9391|9389|9391|9389|9391|9389|9391|9389|5
1732189070000|2024-11-21 11:37:50|9390.5|9388.5|9391|9389|9391.5|9389.5|9390.5|9388.5|1
1732189090000|2024-11-21 11:38:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|2
1732189100000|2024-11-21 11:38:20|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|502
1732189110000|2024-11-21 11:38:30|||||||||6
1732189120000|2024-11-21 11:38:40|||||||||1
1732189130000|2024-11-21 11:38:50|||||||||8
1732189150000|2024-11-21 11:39:10|||||||||5
1732189160000|2024-11-21 11:39:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|17
1732189170000|2024-11-21 11:39:30|||||||||3
1732189180000|2024-11-21 11:39:40|||||||||4
1732189190000|2024-11-21 11:39:50|||||||||1
1732189200000|2024-11-21 11:40:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|52
1732189210000|2024-11-21 11:40:10|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|10
1732189220000|2024-11-21 11:40:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|28
1732189230000|2024-11-21 11:40:30|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|5
1732189240000|2024-11-21 11:40:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|0
1732189250000|2024-11-21 11:40:50|9392|9390|9392|9390|9392.5|9390.5|9391.5|9389.5|24
1732189260000|2024-11-21 11:41:00|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|7
1732189270000|2024-11-21 11:41:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|28
1732189290000|2024-11-21 11:41:30|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|9
1732189300000|2024-11-21 11:41:40|||||||||6
1732189310000|2024-11-21 11:41:50|||||||||2
1732189320000|2024-11-21 11:42:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|184
1732189330000|2024-11-21 11:42:10|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|14
1732189340000|2024-11-21 11:42:20|||||||||3
1732189350000|2024-11-21 11:42:30|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|18
1732189360000|2024-11-21 11:42:40|||||||||5
1732189370000|2024-11-21 11:42:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|17
1732189380000|2024-11-21 11:43:00|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|16
1732189390000|2024-11-21 11:43:10|||||||||3
1732189400000|2024-11-21 11:43:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|4
1732189420000|2024-11-21 11:43:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|98
1732189430000|2024-11-21 11:43:50|||||||||17
1732189450000|2024-11-21 11:44:10|||||||||4
1732189460000|2024-11-21 11:44:20|||||||||1
1732189470000|2024-11-21 11:44:30|||||||||10
1732189480000|2024-11-21 11:44:40|||||||||5
1732189490000|2024-11-21 11:44:50|9389|9387|9389|9387|9389|9387|9389|9387|65
1732189500000|2024-11-21 11:45:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|12
1732189520000|2024-11-21 11:45:20|||||||||1
1732189530000|2024-11-21 11:45:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|21
1732189540000|2024-11-21 11:45:40|||||||||4
1732189550000|2024-11-21 11:45:50|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|9
1732189560000|2024-11-21 11:46:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|3
1732189570000|2024-11-21 11:46:10|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|19
1732189580000|2024-11-21 11:46:20|9392.5|9390.5|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|4
1732189590000|2024-11-21 11:46:30|9391.5|9389.5|9391|9389|9391.5|9389.5|9390.5|9388.5|20
1732189600000|2024-11-21 11:46:40|9390.5|9388.5|9391|9389|9391|9389|9390.5|9388.5|14
1732189610000|2024-11-21 11:46:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|4
1732189620000|2024-11-21 11:47:00|||||||||1
1732189640000|2024-11-21 11:47:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|1
1732189650000|2024-11-21 11:47:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|45
1732189660000|2024-11-21 11:47:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|27
1732189670000|2024-11-21 11:47:50|||||||||1
1732189680000|2024-11-21 11:48:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|81
1732189690000|2024-11-21 11:48:10|||||||||7
1732189710000|2024-11-21 11:48:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|81
1732189720000|2024-11-21 11:48:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|44
1732189730000|2024-11-21 11:48:50|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|51
1732189740000|2024-11-21 11:49:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|52
1732189750000|2024-11-21 11:49:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|13
1732189760000|2024-11-21 11:49:20|||||||||6
1732189770000|2024-11-21 11:49:30|9390|9388|9390|9388|9390|9388|9389.5|9387.5|172
1732189780000|2024-11-21 11:49:40|9389.5|9387.5|9390|9388|9390|9388|9389.5|9387.5|25
1732189790000|2024-11-21 11:49:50|9389.5|9387.5|9389|9387|9389.5|9387.5|9388.5|9386.5|167
1732189800000|2024-11-21 11:50:00|9388.5|9386.5|9389|9387|9389|9387|9388.5|9386.5|30
1732189810000|2024-11-21 11:50:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|2
1732189820000|2024-11-21 11:50:20|9389|9387|9389|9387|9389.5|9387.5|9389|9387|2
1732189830000|2024-11-21 11:50:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|2
1732189850000|2024-11-21 11:50:50|||||||||59
1732189860000|2024-11-21 11:51:00|||||||||20
1732189870000|2024-11-21 11:51:10|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|46
1732189880000|2024-11-21 11:51:20|||||||||1
1732189890000|2024-11-21 11:51:30|9388|9386|9388|9386|9388|9386|9388|9386|52
1732189900000|2024-11-21 11:51:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387|9385|5
1732189910000|2024-11-21 11:51:50|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|98
1732189920000|2024-11-21 11:52:00|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|26
1732189930000|2024-11-21 11:52:10|||||||||33
1732189940000|2024-11-21 11:52:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|33
1732189950000|2024-11-21 11:52:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|162
1732189960000|2024-11-21 11:52:40|9388|9386|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|160
1732189970000|2024-11-21 11:52:50|9388.5|9386.5|9389|9387|9389|9387|9388.5|9386.5|43
1732189980000|2024-11-21 11:53:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|0
1732189990000|2024-11-21 11:53:10|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|36
1732190000000|2024-11-21 11:53:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|0
1732190010000|2024-11-21 11:53:30|||||||||2
1732190020000|2024-11-21 11:53:40|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|11
1732190040000|2024-11-21 11:54:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|11
1732190050000|2024-11-21 11:54:10|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|41
1732190060000|2024-11-21 11:54:20|9389|9387|9389|9387|9389|9387|9388.5|9386.5|29
1732190080000|2024-11-21 11:54:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|0
1732190090000|2024-11-21 11:54:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|11
1732190100000|2024-11-21 11:55:00|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|46
1732190110000|2024-11-21 11:55:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|77
1732190120000|2024-11-21 11:55:20|||||||||15
1732190130000|2024-11-21 11:55:30|||||||||2
1732190140000|2024-11-21 11:55:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|32
1732190150000|2024-11-21 11:55:50|||||||||4
1732190160000|2024-11-21 11:56:00|||||||||25
1732190180000|2024-11-21 11:56:20|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|24
1732190200000|2024-11-21 11:56:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|57
1732190210000|2024-11-21 11:56:50|||||||||61
1732190220000|2024-11-21 11:57:00|||||||||11
1732190230000|2024-11-21 11:57:10|||||||||45
1732190240000|2024-11-21 11:57:20|||||||||54
1732190250000|2024-11-21 11:57:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|65
1732190260000|2024-11-21 11:57:40|||||||||8
1732190270000|2024-11-21 11:57:50|||||||||4
1732190280000|2024-11-21 11:58:00|||||||||6
1732190290000|2024-11-21 11:58:10|||||||||7
1732190310000|2024-11-21 11:58:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|43
1732190320000|2024-11-21 11:58:40|9393|9391|9393|9391|9393|9391|9393|9391|4
1732190330000|2024-11-21 11:58:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|46
1732190340000|2024-11-21 11:59:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|55
1732190360000|2024-11-21 11:59:20|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|18
1732190370000|2024-11-21 11:59:30|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|35
1732190380000|2024-11-21 11:59:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|14
1732190400000|2024-11-21 12:00:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|22
1732190410000|2024-11-21 12:00:10|||||||||14
1732190420000|2024-11-21 12:00:20|9394|9392|9392.5|9390.5|9394|9392|9391.5|9389.5|76
1732190440000|2024-11-21 12:00:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|33
1732190450000|2024-11-21 12:00:50|||||||||16
1732190470000|2024-11-21 12:01:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|84
1732190480000|2024-11-21 12:01:20|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|119
1732190490000|2024-11-21 12:01:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|123
1732190500000|2024-11-21 12:01:40|||||||||4
1732190510000|2024-11-21 12:01:50|||||||||4
1732190520000|2024-11-21 12:02:00|||||||||5
1732190530000|2024-11-21 12:02:10|||||||||5
1732190540000|2024-11-21 12:02:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|2
1732190560000|2024-11-21 12:02:40|||||||||5
1732190570000|2024-11-21 12:02:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|27
1732190580000|2024-11-21 12:03:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|5
1732190600000|2024-11-21 12:03:20|||||||||5
1732190610000|2024-11-21 12:03:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|24
1732190620000|2024-11-21 12:03:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|35
1732190630000|2024-11-21 12:03:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|2
1732190640000|2024-11-21 12:04:00|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|37
1732190650000|2024-11-21 12:04:10|||||||||50
1732190660000|2024-11-21 12:04:20|||||||||36
1732190670000|2024-11-21 12:04:30|||||||||13
1732190680000|2024-11-21 12:04:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|6
1732190690000|2024-11-21 12:04:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|20
1732190700000|2024-11-21 12:05:00|||||||||38
1732190710000|2024-11-21 12:05:10|||||||||5
1732190730000|2024-11-21 12:05:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9
1732190740000|2024-11-21 12:05:40|||||||||169
1732190750000|2024-11-21 12:05:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|24
1732190760000|2024-11-21 12:06:00|||||||||6
1732190770000|2024-11-21 12:06:10|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|31
1732190780000|2024-11-21 12:06:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|2
1732190800000|2024-11-21 12:06:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|12
1732190810000|2024-11-21 12:06:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|15
1732190820000|2024-11-21 12:07:00|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|18
1732190830000|2024-11-21 12:07:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|28
1732190840000|2024-11-21 12:07:20|||||||||25
1732190850000|2024-11-21 12:07:30|||||||||6
1732190860000|2024-11-21 12:07:40|||||||||135
1732190870000|2024-11-21 12:07:50|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|21
1732190880000|2024-11-21 12:08:00|||||||||3
1732190890000|2024-11-21 12:08:10|||||||||2
1732190900000|2024-11-21 12:08:20|||||||||13
1732190920000|2024-11-21 12:08:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|92
1732190930000|2024-11-21 12:08:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|40
1732190940000|2024-11-21 12:09:00|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|75
1732190950000|2024-11-21 12:09:10|||||||||68
1732190970000|2024-11-21 12:09:30|||||||||2
1732190980000|2024-11-21 12:09:40|||||||||4
1732190990000|2024-11-21 12:09:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|316
1732191000000|2024-11-21 12:10:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|47
1732191010000|2024-11-21 12:10:10|||||||||1
1732191020000|2024-11-21 12:10:20|||||||||1
1732191030000|2024-11-21 12:10:30|||||||||1
1732191040000|2024-11-21 12:10:40|||||||||7
1732191050000|2024-11-21 12:10:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|11
1732191060000|2024-11-21 12:11:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|79
1732191070000|2024-11-21 12:11:10|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|16
1732191080000|2024-11-21 12:11:20|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|47
1732191090000|2024-11-21 12:11:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|15
1732191100000|2024-11-21 12:11:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|17
1732191110000|2024-11-21 12:11:50|||||||||4
1732191120000|2024-11-21 12:12:00|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|21
1732191130000|2024-11-21 12:12:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|11
1732191150000|2024-11-21 12:12:30|||||||||3
1732191160000|2024-11-21 12:12:40|||||||||4
1732191170000|2024-11-21 12:12:50|||||||||2
1732191190000|2024-11-21 12:13:10|||||||||3
1732191200000|2024-11-21 12:13:20|||||||||2
1732191210000|2024-11-21 12:13:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|51
1732191220000|2024-11-21 12:13:40|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|30
1732191230000|2024-11-21 12:13:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|20
1732191250000|2024-11-21 12:14:10|||||||||1
1732191270000|2024-11-21 12:14:30|||||||||1
1732191280000|2024-11-21 12:14:40|||||||||3
1732191290000|2024-11-21 12:14:50|||||||||2
1732191300000|2024-11-21 12:15:00|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|11
1732191310000|2024-11-21 12:15:10|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|11
1732191320000|2024-11-21 12:15:20|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|23
1732191350000|2024-11-21 12:15:50|||||||||3
1732191360000|2024-11-21 12:16:00|||||||||6
1732191380000|2024-11-21 12:16:20|||||||||2
1732191390000|2024-11-21 12:16:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|18
1732191400000|2024-11-21 12:16:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|95
1732191410000|2024-11-21 12:16:50|||||||||9
1732191430000|2024-11-21 12:17:10|||||||||1
1732191450000|2024-11-21 12:17:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|71
1732191460000|2024-11-21 12:17:40|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|19
1732191470000|2024-11-21 12:17:50|||||||||4
1732191480000|2024-11-21 12:18:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|36
1732191490000|2024-11-21 12:18:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|3
1732191500000|2024-11-21 12:18:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|6
1732191510000|2024-11-21 12:18:30|9389|9387|9387.5|9385.5|9389|9387|9387.5|9385.5|21
1732191520000|2024-11-21 12:18:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|39
1732191530000|2024-11-21 12:18:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|7
1732191540000|2024-11-21 12:19:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|3
1732191550000|2024-11-21 12:19:10|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|3
1732191560000|2024-11-21 12:19:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|5
1732191570000|2024-11-21 12:19:30|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|16
1732191580000|2024-11-21 12:19:40|||||||||6
1732191590000|2024-11-21 12:19:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|13
1732191600000|2024-11-21 12:20:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|21
1732191610000|2024-11-21 12:20:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|46
1732191620000|2024-11-21 12:20:20|||||||||11
1732191630000|2024-11-21 12:20:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|12
1732191640000|2024-11-21 12:20:40|||||||||100
1732191650000|2024-11-21 12:20:50|||||||||8
1732191660000|2024-11-21 12:21:00|||||||||2
1732191670000|2024-11-21 12:21:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|4
1732191690000|2024-11-21 12:21:30|||||||||5
1732191700000|2024-11-21 12:21:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|31
1732191710000|2024-11-21 12:21:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|42
1732191720000|2024-11-21 12:22:00|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|22
1732191740000|2024-11-21 12:22:20|9395|9393|9395|9393|9395|9393|9395|9393|66
1732191750000|2024-11-21 12:22:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|0
1732191760000|2024-11-21 12:22:40|9396.5|9394.5|9396|9394|9396.5|9394.5|9396|9394|196
1732191770000|2024-11-21 12:22:50|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|103
1732191780000|2024-11-21 12:23:00|9396|9394|9396|9394|9396|9394|9395.5|9393.5|60
1732191790000|2024-11-21 12:23:10|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|89
1732191800000|2024-11-21 12:23:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|78
1732191810000|2024-11-21 12:23:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|12
1732191820000|2024-11-21 12:23:40|||||||||7
1732191830000|2024-11-21 12:23:50|||||||||5
1732191840000|2024-11-21 12:24:00|||||||||1
1732191850000|2024-11-21 12:24:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|72
1732191860000|2024-11-21 12:24:20|||||||||4
1732191890000|2024-11-21 12:24:50|||||||||1
1732191910000|2024-11-21 12:25:10|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|106
1732191920000|2024-11-21 12:25:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|131
1732191930000|2024-11-21 12:25:30|||||||||3
1732191940000|2024-11-21 12:25:40|||||||||20
1732191950000|2024-11-21 12:25:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|20
1732191960000|2024-11-21 12:26:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|76
1732191970000|2024-11-21 12:26:10|||||||||1
1732191980000|2024-11-21 12:26:20|||||||||2
1732191990000|2024-11-21 12:26:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|10
1732192010000|2024-11-21 12:26:50|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|20
1732192020000|2024-11-21 12:27:00|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|20
1732192030000|2024-11-21 12:27:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|1
1732192040000|2024-11-21 12:27:20|||||||||10
1732192060000|2024-11-21 12:27:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|207
1732192070000|2024-11-21 12:27:50|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|39
1732192080000|2024-11-21 12:28:00|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|57
1732192090000|2024-11-21 12:28:10|||||||||43
1732192100000|2024-11-21 12:28:20|||||||||1
1732192120000|2024-11-21 12:28:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|28
1732192130000|2024-11-21 12:28:50|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|19
1732192140000|2024-11-21 12:29:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|8
1732192150000|2024-11-21 12:29:10|||||||||9
1732192160000|2024-11-21 12:29:20|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|11
1732192180000|2024-11-21 12:29:40|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|26
1732192190000|2024-11-21 12:29:50|||||||||13
1732192200000|2024-11-21 12:30:00|||||||||7
1732192210000|2024-11-21 12:30:10|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|17
1732192220000|2024-11-21 12:30:20|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|9
1732192230000|2024-11-21 12:30:30|||||||||1
1732192240000|2024-11-21 12:30:40|||||||||1
1732192250000|2024-11-21 12:30:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|14
1732192260000|2024-11-21 12:31:00|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|169
1732192270000|2024-11-21 12:31:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|81
1732192280000|2024-11-21 12:31:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|47
1732192290000|2024-11-21 12:31:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|72
1732192300000|2024-11-21 12:31:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|15
1732192310000|2024-11-21 12:31:50|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|21
1732192320000|2024-11-21 12:32:00|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|39
1732192340000|2024-11-21 12:32:20|9403.5|9401.5|9403.5|9401.5|9404|9402|9403.5|9401.5|39
1732192350000|2024-11-21 12:32:30|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|52
1732192360000|2024-11-21 12:32:40|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|36
1732192370000|2024-11-21 12:32:50|||||||||9
1732192390000|2024-11-21 12:33:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|178
1732192400000|2024-11-21 12:33:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|8
1732192410000|2024-11-21 12:33:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|4
1732192420000|2024-11-21 12:33:40|||||||||63
1732192430000|2024-11-21 12:33:50|||||||||12
1732192440000|2024-11-21 12:34:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|29
1732192450000|2024-11-21 12:34:10|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|87
1732192470000|2024-11-21 12:34:30|9406.5|9404.5|9406|9404|9406.5|9404.5|9405.5|9403.5|58
1732192480000|2024-11-21 12:34:40|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|61
1732192500000|2024-11-21 12:35:00|||||||||36
1732192510000|2024-11-21 12:35:10|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|15
1732192520000|2024-11-21 12:35:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|69
1732192530000|2024-11-21 12:35:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|18
1732192540000|2024-11-21 12:35:40|9405|9403|9406|9404|9406|9404|9405|9403|23
1732192550000|2024-11-21 12:35:50|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|17
1732192560000|2024-11-21 12:36:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|3
1732192570000|2024-11-21 12:36:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|5
1732192580000|2024-11-21 12:36:20|||||||||5
1732192590000|2024-11-21 12:36:30|||||||||2
1732192600000|2024-11-21 12:36:40|||||||||1
1732192610000|2024-11-21 12:36:50|||||||||1
1732192620000|2024-11-21 12:37:00|||||||||4
1732192640000|2024-11-21 12:37:20|||||||||10
1732192650000|2024-11-21 12:37:30|||||||||47
1732192660000|2024-11-21 12:37:40|||||||||2
1732192670000|2024-11-21 12:37:50|||||||||3
1732192690000|2024-11-21 12:38:10|||||||||13
1732192710000|2024-11-21 12:38:30|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|19
1732192720000|2024-11-21 12:38:40|||||||||5
1732192730000|2024-11-21 12:38:50|||||||||1
1732192740000|2024-11-21 12:39:00|9405.5|9403.5|9406|9404|9406.5|9404.5|9405.5|9403.5|31
1732192750000|2024-11-21 12:39:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|2
1732192760000|2024-11-21 12:39:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|23
1732192770000|2024-11-21 12:39:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|41
1732192780000|2024-11-21 12:39:40|||||||||1
1732192790000|2024-11-21 12:39:50|||||||||4
1732192800000|2024-11-21 12:40:00|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|26
1732192810000|2024-11-21 12:40:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|52
1732192820000|2024-11-21 12:40:20|9404|9402|9404|9402|9404.5|9402.5|9404|9402|18
1732192830000|2024-11-21 12:40:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|7
1732192840000|2024-11-21 12:40:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|124
1732192850000|2024-11-21 12:40:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9
1732192860000|2024-11-21 12:41:00|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|14
1732192870000|2024-11-21 12:41:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|25
1732192910000|2024-11-21 12:41:50|||||||||4
1732192920000|2024-11-21 12:42:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|97
1732192930000|2024-11-21 12:42:10|||||||||1
1732192940000|2024-11-21 12:42:20|||||||||5
1732192950000|2024-11-21 12:42:30|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|67
1732192960000|2024-11-21 12:42:40|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|18
1732192970000|2024-11-21 12:42:50|||||||||13
1732192980000|2024-11-21 12:43:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|33
1732192990000|2024-11-21 12:43:10|||||||||4
1732193010000|2024-11-21 12:43:30|||||||||1
1732193020000|2024-11-21 12:43:40|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|69
1732193030000|2024-11-21 12:43:50|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|56
1732193040000|2024-11-21 12:44:00|||||||||3
1732193050000|2024-11-21 12:44:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|22
1732193060000|2024-11-21 12:44:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|27
1732193070000|2024-11-21 12:44:30|9405|9403|9405|9403|9405|9403|9405|9403|2
1732193080000|2024-11-21 12:44:40|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|3
1732193090000|2024-11-21 12:44:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|1
1732193140000|2024-11-21 12:45:40|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|21
1732193150000|2024-11-21 12:45:50|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|5
1732193160000|2024-11-21 12:46:00|||||||||5
1732193170000|2024-11-21 12:46:10|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|34
1732193180000|2024-11-21 12:46:20|||||||||72
1732193190000|2024-11-21 12:46:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|2
1732193200000|2024-11-21 12:46:40|||||||||2
1732193210000|2024-11-21 12:46:50|9404|9402|9404|9402|9404.5|9402.5|9404|9402|16
1732193220000|2024-11-21 12:47:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|23
1732193230000|2024-11-21 12:47:10|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|6
1732193240000|2024-11-21 12:47:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|11
1732193270000|2024-11-21 12:47:50|||||||||9
1732193280000|2024-11-21 12:48:00|||||||||8
1732193290000|2024-11-21 12:48:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|26
1732193300000|2024-11-21 12:48:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|1
1732193310000|2024-11-21 12:48:30|||||||||2
1732193320000|2024-11-21 12:48:40|||||||||4
1732193330000|2024-11-21 12:48:50|||||||||5
1732193340000|2024-11-21 12:49:00|||||||||1
1732193350000|2024-11-21 12:49:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9
1732193360000|2024-11-21 12:49:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|7
1732193370000|2024-11-21 12:49:30|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|9
1732193380000|2024-11-21 12:49:40|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|0
1732193390000|2024-11-21 12:49:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|12
1732193400000|2024-11-21 12:50:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|103
1732193410000|2024-11-21 12:50:10|||||||||1
1732193420000|2024-11-21 12:50:20|||||||||1
1732193430000|2024-11-21 12:50:30|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|71
1732193440000|2024-11-21 12:50:40|||||||||51
1732193450000|2024-11-21 12:50:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|36
1732193460000|2024-11-21 12:51:00|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|32
1732193480000|2024-11-21 12:51:20|||||||||57
1732193490000|2024-11-21 12:51:30|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|7
1732193500000|2024-11-21 12:51:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|2
1732193510000|2024-11-21 12:51:50|||||||||1
1732193520000|2024-11-21 12:52:00|||||||||8
1732193530000|2024-11-21 12:52:10|||||||||10
1732193540000|2024-11-21 12:52:20|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|11
1732193550000|2024-11-21 12:52:30|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|53
1732193560000|2024-11-21 12:52:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|35
1732193570000|2024-11-21 12:52:50|9403|9401|9403|9401|9403|9401|9403|9401|16
1732193580000|2024-11-21 12:53:00|9403.5|9401.5|9403|9401|9403.5|9401.5|9402.5|9400.5|60
1732193590000|2024-11-21 12:53:10|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|3
1732193600000|2024-11-21 12:53:20|||||||||21
1732193610000|2024-11-21 12:53:30|9403.5|9401.5|9403|9401|9403.5|9401.5|9402.5|9400.5|22
1732193620000|2024-11-21 12:53:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|1
1732193630000|2024-11-21 12:53:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|12
1732193640000|2024-11-21 12:54:00|||||||||11
1732193650000|2024-11-21 12:54:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|30
1732193660000|2024-11-21 12:54:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|26
1732193670000|2024-11-21 12:54:30|||||||||1
1732193680000|2024-11-21 12:54:40|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|77
1732193690000|2024-11-21 12:54:50|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|7
1732193700000|2024-11-21 12:55:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|11
1732193710000|2024-11-21 12:55:10|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|16
1732193720000|2024-11-21 12:55:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|64
1732193730000|2024-11-21 12:55:30|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|10
1732193740000|2024-11-21 12:55:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|2
1732193750000|2024-11-21 12:55:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|78
1732193760000|2024-11-21 12:56:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|34
1732193770000|2024-11-21 12:56:10|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|4
1732193780000|2024-11-21 12:56:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|54
1732193790000|2024-11-21 12:56:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|3
1732193800000|2024-11-21 12:56:40|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|52
1732193810000|2024-11-21 12:56:50|||||||||1
1732193820000|2024-11-21 12:57:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|11
1732193850000|2024-11-21 12:57:30|||||||||17
1732193860000|2024-11-21 12:57:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|5
1732193880000|2024-11-21 12:58:00|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|43
1732193890000|2024-11-21 12:58:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|5
1732193900000|2024-11-21 12:58:20|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|32
1732193920000|2024-11-21 12:58:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|31
1732193930000|2024-11-21 12:58:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|36
1732193940000|2024-11-21 12:59:00|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|5
1732193950000|2024-11-21 12:59:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|22
1732193960000|2024-11-21 12:59:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|161
1732193970000|2024-11-21 12:59:30|||||||||56
1732193980000|2024-11-21 12:59:40|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|11
1732193990000|2024-11-21 12:59:50|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|23
1732194000000|2024-11-21 13:00:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|6
1732194010000|2024-11-21 13:00:10|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|18
1732194020000|2024-11-21 13:00:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|45
1732194030000|2024-11-21 13:00:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|25
1732194040000|2024-11-21 13:00:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|33
1732194050000|2024-11-21 13:00:50|||||||||2
1732194060000|2024-11-21 13:01:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|5
1732194070000|2024-11-21 13:01:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|4
1732194080000|2024-11-21 13:01:20|9398|9396|9398.5|9396.5|9399|9397|9398|9396|87
1732194090000|2024-11-21 13:01:30|||||||||6
1732194100000|2024-11-21 13:01:40|||||||||1
1732194110000|2024-11-21 13:01:50|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|55
1732194120000|2024-11-21 13:02:00|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|4
1732194130000|2024-11-21 13:02:10|||||||||1
1732194140000|2024-11-21 13:02:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|17
1732194150000|2024-11-21 13:02:30|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|12
1732194160000|2024-11-21 13:02:40|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|6
1732194170000|2024-11-21 13:02:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|7
1732194180000|2024-11-21 13:03:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9
1732194190000|2024-11-21 13:03:10|||||||||19
1732194200000|2024-11-21 13:03:20|||||||||20
1732194220000|2024-11-21 13:03:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|41
1732194230000|2024-11-21 13:03:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|3
1732194240000|2024-11-21 13:04:00|||||||||18
1732194250000|2024-11-21 13:04:10|||||||||12
1732194260000|2024-11-21 13:04:20|||||||||20
1732194270000|2024-11-21 13:04:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|134
1732194280000|2024-11-21 13:04:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|56
1732194290000|2024-11-21 13:04:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|28
1732194300000|2024-11-21 13:05:00|||||||||36
1732194310000|2024-11-21 13:05:10|||||||||21
1732194320000|2024-11-21 13:05:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|31
1732194330000|2024-11-21 13:05:30|||||||||4
1732194340000|2024-11-21 13:05:40|||||||||14
1732194350000|2024-11-21 13:05:50|||||||||4
1732194360000|2024-11-21 13:06:00|||||||||31
1732194370000|2024-11-21 13:06:10|||||||||14
1732194380000|2024-11-21 13:06:20|||||||||3
1732194390000|2024-11-21 13:06:30|||||||||6
1732194400000|2024-11-21 13:06:40|||||||||1
1732194410000|2024-11-21 13:06:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|22
1732194440000|2024-11-21 13:07:20|||||||||46
1732194450000|2024-11-21 13:07:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|26
1732194460000|2024-11-21 13:07:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|47
1732194470000|2024-11-21 13:07:50|9394.5|9392.5|9395|9393|9395.5|9393.5|9394.5|9392.5|103
1732194480000|2024-11-21 13:08:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|59
1732194490000|2024-11-21 13:08:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|148
1732194500000|2024-11-21 13:08:20|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|28
1732194510000|2024-11-21 13:08:30|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|25
1732194520000|2024-11-21 13:08:40|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|21
1732194530000|2024-11-21 13:08:50|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|14
1732194540000|2024-11-21 13:09:00|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|13
1732194560000|2024-11-21 13:09:20|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|9
1732194570000|2024-11-21 13:09:30|||||||||7
1732194580000|2024-11-21 13:09:40|||||||||10
1732194600000|2024-11-21 13:10:00|||||||||4
1732194610000|2024-11-21 13:10:10|||||||||3
1732194620000|2024-11-21 13:10:20|||||||||11
1732194630000|2024-11-21 13:10:30|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|12
1732194660000|2024-11-21 13:11:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|22
1732194670000|2024-11-21 13:11:10|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|56
1732194680000|2024-11-21 13:11:20|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|9
1732194690000|2024-11-21 13:11:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|59
1732194700000|2024-11-21 13:11:40|||||||||1
1732194720000|2024-11-21 13:12:00|||||||||4
1732194730000|2024-11-21 13:12:10|||||||||25
1732194740000|2024-11-21 13:12:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|26
1732194750000|2024-11-21 13:12:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|13
1732194760000|2024-11-21 13:12:40|||||||||4
1732194770000|2024-11-21 13:12:50|9394.5|9392.5|9394|9392|9394.5|9392.5|9393.5|9391.5|19
1732194780000|2024-11-21 13:13:00|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|2
1732194800000|2024-11-21 13:13:20|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|14
1732194810000|2024-11-21 13:13:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|21
1732194830000|2024-11-21 13:13:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|20
1732194840000|2024-11-21 13:14:00|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|39
1732194850000|2024-11-21 13:14:10|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|13
1732194860000|2024-11-21 13:14:20|||||||||3
1732194870000|2024-11-21 13:14:30|||||||||12
1732194880000|2024-11-21 13:14:40|||||||||23
1732194890000|2024-11-21 13:14:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396|9394|37
1732194900000|2024-11-21 13:15:00|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|17
1732194910000|2024-11-21 13:15:10|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|8
1732194920000|2024-11-21 13:15:20|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|6
1732194930000|2024-11-21 13:15:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|25
1732194950000|2024-11-21 13:15:50|9397|9395|9399.5|9397.5|9399.5|9397.5|9397|9395|20
1732194960000|2024-11-21 13:16:00|9400|9398|9400|9398|9400.5|9398.5|9400|9398|27
1732194970000|2024-11-21 13:16:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|3
1732194980000|2024-11-21 13:16:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|9
1732194990000|2024-11-21 13:16:30|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|15
1732195000000|2024-11-21 13:16:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|24
1732195010000|2024-11-21 13:16:50|9397.5|9395.5|9396|9394|9397.5|9395.5|9395.5|9393.5|54
1732195020000|2024-11-21 13:17:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396|9394|23
1732195050000|2024-11-21 13:17:30|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|46
1732195060000|2024-11-21 13:17:40|9397|9395|9397|9395|9397.5|9395.5|9397|9395|10
1732195070000|2024-11-21 13:17:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|3
1732195080000|2024-11-21 13:18:00|9397|9395|9397|9395|9397|9395|9397|9395|10
1732195090000|2024-11-21 13:18:10|9396.5|9394.5|9397|9395|9397|9395|9396.5|9394.5|1
1732195100000|2024-11-21 13:18:20|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|19
1732195130000|2024-11-21 13:18:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|28
1732195140000|2024-11-21 13:19:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|9
1732195150000|2024-11-21 13:19:10|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|28
1732195160000|2024-11-21 13:19:20|||||||||4
1732195170000|2024-11-21 13:19:30|||||||||34
1732195180000|2024-11-21 13:19:40|||||||||1
1732195200000|2024-11-21 13:20:00|||||||||3
1732195210000|2024-11-21 13:20:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|36
1732195220000|2024-11-21 13:20:20|9391.5|9389.5|9392|9390|9392|9390|9391.5|9389.5|27
1732195230000|2024-11-21 13:20:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|29
1732195240000|2024-11-21 13:20:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|51
1732195250000|2024-11-21 13:20:50|9392|9390|9391|9389|9392|9390|9391|9389|28
1732195260000|2024-11-21 13:21:00|9391.5|9389.5|9391|9389|9391.5|9389.5|9390.5|9388.5|29
1732195270000|2024-11-21 13:21:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|27
1732195280000|2024-11-21 13:21:20|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|41
1732195290000|2024-11-21 13:21:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|11
1732195300000|2024-11-21 13:21:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|6
1732195310000|2024-11-21 13:21:50|9389|9387|9387.5|9385.5|9389|9387|9387.5|9385.5|39
1732195320000|2024-11-21 13:22:00|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|20
1732195330000|2024-11-21 13:22:10|9389|9387|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|47
1732195340000|2024-11-21 13:22:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|2
1732195350000|2024-11-21 13:22:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|50
1732195360000|2024-11-21 13:22:40|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|25
1732195370000|2024-11-21 13:22:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|65
1732195380000|2024-11-21 13:23:00|9391|9389|9391|9389|9391|9389|9391|9389|38
1732195390000|2024-11-21 13:23:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|63
1732195400000|2024-11-21 13:23:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|4
1732195410000|2024-11-21 13:23:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|46
1732195420000|2024-11-21 13:23:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|59
1732195430000|2024-11-21 13:23:50|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|21
1732195440000|2024-11-21 13:24:00|||||||||5
1732195460000|2024-11-21 13:24:20|||||||||12
1732195470000|2024-11-21 13:24:30|9391|9389|9391|9389|9391.5|9389.5|9391|9389|35
1732195480000|2024-11-21 13:24:40|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|0
1732195490000|2024-11-21 13:24:50|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|13
1732195500000|2024-11-21 13:25:00|9390|9388|9388.5|9386.5|9390|9388|9388.5|9386.5|21
1732195510000|2024-11-21 13:25:10|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|31
1732195520000|2024-11-21 13:25:20|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|6
1732195530000|2024-11-21 13:25:30|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|40
1732195540000|2024-11-21 13:25:40|9387|9385|9386.5|9384.5|9387|9385|9385.5|9383.5|86
1732195550000|2024-11-21 13:25:50|||||||||8
1732195560000|2024-11-21 13:26:00|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|10
1732195580000|2024-11-21 13:26:20|||||||||6
1732195590000|2024-11-21 13:26:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|49
1732195600000|2024-11-21 13:26:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|74
1732195610000|2024-11-21 13:26:50|9385|9383|9385|9383|9385.5|9383.5|9384.5|9382.5|21
1732195620000|2024-11-21 13:27:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|43
1732195630000|2024-11-21 13:27:10|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|35
1732195640000|2024-11-21 13:27:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|103
1732195650000|2024-11-21 13:27:30|||||||||24
1732195660000|2024-11-21 13:27:40|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|104
1732195680000|2024-11-21 13:28:00|||||||||58
1732195690000|2024-11-21 13:28:10|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|59
1732195700000|2024-11-21 13:28:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|28
1732195710000|2024-11-21 13:28:30|||||||||3
1732195720000|2024-11-21 13:28:40|||||||||6
1732195730000|2024-11-21 13:28:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|161
1732195740000|2024-11-21 13:29:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|17
1732195750000|2024-11-21 13:29:10|9388|9386|9388|9386|9388.5|9386.5|9387.5|9385.5|72
1732195760000|2024-11-21 13:29:20|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|4
1732195770000|2024-11-21 13:29:30|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|13
1732195780000|2024-11-21 13:29:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|52
1732195790000|2024-11-21 13:29:50|9388|9386|9388|9386|9388|9386|9388|9386|16
1732195800000|2024-11-21 13:30:00|9383|9381|9384.5|9382.5|9384.5|9382.5|9382|9380|76
1732195810000|2024-11-21 13:30:10|9385.5|9383.5|9387|9385|9388.5|9386.5|9384.5|9382.5|126
1732195820000|2024-11-21 13:30:20|9386.5|9384.5|9389.5|9387.5|9390|9388|9386.5|9384.5|43
1732195830000|2024-11-21 13:30:30|9389|9387|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|22
1732195840000|2024-11-21 13:30:40|9390|9388|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|34
1732195850000|2024-11-21 13:30:50|9391|9389|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|26
1732195860000|2024-11-21 13:31:00|||||||||23
1732195870000|2024-11-21 13:31:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|10
1732195880000|2024-11-21 13:31:20|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|5
1732195890000|2024-11-21 13:31:30|9388.5|9386.5|9385.5|9383.5|9388.5|9386.5|9385.5|9383.5|60
1732195900000|2024-11-21 13:31:40|9385|9383|9386.5|9384.5|9386.5|9384.5|9385|9383|34
1732195910000|2024-11-21 13:31:50|9386|9384|9386|9384|9386.5|9384.5|9385.5|9383.5|80
1732195920000|2024-11-21 13:32:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|12
1732195930000|2024-11-21 13:32:10|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387|9385|24
1732195940000|2024-11-21 13:32:20|9387|9385|9386.5|9384.5|9387.5|9385.5|9385.5|9383.5|13
1732195950000|2024-11-21 13:32:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|2
1732195960000|2024-11-21 13:32:40|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|29
1732195970000|2024-11-21 13:32:50|9389|9387|9388.5|9386.5|9389|9387|9387.5|9385.5|8
1732195980000|2024-11-21 13:33:00|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|12
1732196000000|2024-11-21 13:33:20|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|15
1732196010000|2024-11-21 13:33:30|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|113
1732196020000|2024-11-21 13:33:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|63
1732196030000|2024-11-21 13:33:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|36
1732196040000|2024-11-21 13:34:00|9394|9392|9395.5|9393.5|9396|9394|9393.5|9391.5|153
1732196050000|2024-11-21 13:34:10|9396|9394|9398|9396|9398|9396|9396|9394|30
1732196060000|2024-11-21 13:34:20|9397.5|9395.5|9399|9397|9399|9397|9397.5|9395.5|89
1732196070000|2024-11-21 13:34:30|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|52
1732196080000|2024-11-21 13:34:40|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|29
1732196090000|2024-11-21 13:34:50|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|44
1732196100000|2024-11-21 13:35:00|9399.5|9397.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|75
1732196110000|2024-11-21 13:35:10|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|47
1732196120000|2024-11-21 13:35:20|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|44
1732196130000|2024-11-21 13:35:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|94
1732196140000|2024-11-21 13:35:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9399.5|9397.5|106
1732196150000|2024-11-21 13:35:50|9401.5|9399.5|9401|9399|9401.5|9399.5|9401|9399|17
1732196160000|2024-11-21 13:36:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|20
1732196170000|2024-11-21 13:36:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|29
1732196180000|2024-11-21 13:36:20|9402.5|9400.5|9402|9400|9402.5|9400.5|9401.5|9399.5|21
1732196190000|2024-11-21 13:36:30|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9399.5|9397.5|33
1732196200000|2024-11-21 13:36:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|20
1732196210000|2024-11-21 13:36:50|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|8
1732196220000|2024-11-21 13:37:00|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|17
1732196230000|2024-11-21 13:37:10|9401.5|9399.5|9401|9399|9401.5|9399.5|9400.5|9398.5|30
1732196240000|2024-11-21 13:37:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|39
1732196250000|2024-11-21 13:37:30|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|10
1732196260000|2024-11-21 13:37:40|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|23
1732196270000|2024-11-21 13:37:50|9399.5|9397.5|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|26
1732196280000|2024-11-21 13:38:00|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|159
1732196290000|2024-11-21 13:38:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|98
1732196300000|2024-11-21 13:38:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|10
1732196310000|2024-11-21 13:38:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|58
1732196320000|2024-11-21 13:38:40|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|48
1732196330000|2024-11-21 13:38:50|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|72
1732196340000|2024-11-21 13:39:00|9404|9402|9403.5|9401.5|9404.5|9402.5|9402.5|9400.5|55
1732196350000|2024-11-21 13:39:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|65
1732196360000|2024-11-21 13:39:20|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|44
1732196370000|2024-11-21 13:39:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|1
1732196380000|2024-11-21 13:39:40|||||||||15
1732196390000|2024-11-21 13:39:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|35
1732196400000|2024-11-21 13:40:00|9405.5|9403.5|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|15
1732196410000|2024-11-21 13:40:10|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|38
1732196420000|2024-11-21 13:40:20|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|58
1732196430000|2024-11-21 13:40:30|9408|9406|9408|9406|9408|9406|9408|9406|13
1732196440000|2024-11-21 13:40:40|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|17
1732196450000|2024-11-21 13:40:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|33
1732196460000|2024-11-21 13:41:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|149
1732196470000|2024-11-21 13:41:10|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|28
1732196480000|2024-11-21 13:41:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|108
1732196490000|2024-11-21 13:41:30|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|155
1732196500000|2024-11-21 13:41:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|35
1732196510000|2024-11-21 13:41:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|43
1732196520000|2024-11-21 13:42:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|27
1732196530000|2024-11-21 13:42:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|10
1732196540000|2024-11-21 13:42:20|9413|9411|9414.5|9412.5|9414.5|9412.5|9413|9411|23
1732196550000|2024-11-21 13:42:30|||||||||14
1732196560000|2024-11-21 13:42:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|34
1732196570000|2024-11-21 13:42:50|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|19
1732196580000|2024-11-21 13:43:00|9416.5|9414.5|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|49
1732196590000|2024-11-21 13:43:10|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|11
1732196600000|2024-11-21 13:43:20|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|15
1732196610000|2024-11-21 13:43:30|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|75
1732196620000|2024-11-21 13:43:40|9413|9411|9413|9411|9413|9411|9413|9411|56
1732196630000|2024-11-21 13:43:50|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|40
1732196640000|2024-11-21 13:44:00|9411.5|9409.5|9413|9411|9413.5|9411.5|9411.5|9409.5|91
1732196650000|2024-11-21 13:44:10|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|29
1732196660000|2024-11-21 13:44:20|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|4
1732196670000|2024-11-21 13:44:30|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|17
1732196680000|2024-11-21 13:44:40|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|44
1732196690000|2024-11-21 13:44:50|||||||||8
1732196700000|2024-11-21 13:45:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|18
1732196710000|2024-11-21 13:45:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|23
1732196720000|2024-11-21 13:45:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|27
1732196730000|2024-11-21 13:45:30|9412|9410|9411.5|9409.5|9412.5|9410.5|9411|9409|19
1732196740000|2024-11-21 13:45:40|9411|9409|9411|9409|9411.5|9409.5|9410.5|9408.5|108
1732196750000|2024-11-21 13:45:50|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|35
1732196760000|2024-11-21 13:46:00|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|43
1732196770000|2024-11-21 13:46:10|||||||||6
1732196780000|2024-11-21 13:46:20|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|14
1732196790000|2024-11-21 13:46:30|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|12
1732196800000|2024-11-21 13:46:40|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|57
1732196810000|2024-11-21 13:46:50|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|73
1732196820000|2024-11-21 13:47:00|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|30
1732196830000|2024-11-21 13:47:10|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|27
1732196840000|2024-11-21 13:47:20|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|10
1732196850000|2024-11-21 13:47:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|8
1732196860000|2024-11-21 13:47:40|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|30
1732196870000|2024-11-21 13:47:50|9408|9406|9409.5|9407.5|9409.5|9407.5|9407.5|9405.5|71
1732196880000|2024-11-21 13:48:00|9410|9408|9409.5|9407.5|9411|9409|9409.5|9407.5|41
1732196890000|2024-11-21 13:48:10|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|9
1732196900000|2024-11-21 13:48:20|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|3
1732196910000|2024-11-21 13:48:30|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|1
1732196920000|2024-11-21 13:48:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410|9408|22
1732196930000|2024-11-21 13:48:50|9411|9409|9411|9409|9411.5|9409.5|9410.5|9408.5|112
1732196940000|2024-11-21 13:49:00|9410.5|9408.5|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|47
1732196950000|2024-11-21 13:49:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|35
1732196960000|2024-11-21 13:49:20|9413|9411|9412|9410|9413|9411|9411.5|9409.5|43
1732196970000|2024-11-21 13:49:30|9411.5|9409.5|9413|9411|9413.5|9411.5|9411.5|9409.5|9
1732196980000|2024-11-21 13:49:40|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|16
1732196990000|2024-11-21 13:49:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|59
1732197010000|2024-11-21 13:50:10|9414.5|9412.5|9413.5|9411.5|9415|9413|9413.5|9411.5|56
1732197020000|2024-11-21 13:50:20|9415.5|9413.5|9415|9413|9415.5|9413.5|9414.5|9412.5|43
1732197030000|2024-11-21 13:50:30|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|66
1732197040000|2024-11-21 13:50:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|41
1732197050000|2024-11-21 13:50:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|54
1732197060000|2024-11-21 13:51:00|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|21
1732197070000|2024-11-21 13:51:10|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|6
1732197080000|2024-11-21 13:51:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|2
1732197090000|2024-11-21 13:51:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|31
1732197100000|2024-11-21 13:51:40|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|39
1732197110000|2024-11-21 13:51:50|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|16
1732197120000|2024-11-21 13:52:00|9414.5|9412.5|9413.5|9411.5|9415|9413|9413.5|9411.5|23
1732197130000|2024-11-21 13:52:10|||||||||81
1732197140000|2024-11-21 13:52:20|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|15
1732197150000|2024-11-21 13:52:30|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|35
1732197160000|2024-11-21 13:52:40|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|10
1732197170000|2024-11-21 13:52:50|||||||||5
1732197180000|2024-11-21 13:53:00|9411|9409|9412.5|9410.5|9412.5|9410.5|9411|9409|31
1732197190000|2024-11-21 13:53:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|14
1732197200000|2024-11-21 13:53:20|9412|9410|9412.5|9410.5|9413.5|9411.5|9412|9410|7
1732197210000|2024-11-21 13:53:30|||||||||2
1732197220000|2024-11-21 13:53:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|23
1732197230000|2024-11-21 13:53:50|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|4
1732197240000|2024-11-21 13:54:00|||||||||11
1732197250000|2024-11-21 13:54:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|22
1732197260000|2024-11-21 13:54:20|9413|9411|9413|9411|9413|9411|9412.5|9410.5|17
1732197270000|2024-11-21 13:54:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|1
1732197280000|2024-11-21 13:54:40|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|5
1732197290000|2024-11-21 13:54:50|9410.5|9408.5|9411|9409|9411.5|9409.5|9410.5|9408.5|75
1732197300000|2024-11-21 13:55:00|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|5
1732197310000|2024-11-21 13:55:10|9411|9409|9414|9412|9414|9412|9410.5|9408.5|24
1732197320000|2024-11-21 13:55:20|9414.5|9412.5|9413.5|9411.5|9415|9413|9413.5|9411.5|19
1732197330000|2024-11-21 13:55:30|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|27
1732197340000|2024-11-21 13:55:40|9413.5|9411.5|9413|9411|9413.5|9411.5|9413|9411|26
1732197350000|2024-11-21 13:55:50|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413|9411|29
1732197360000|2024-11-21 13:56:00|9414.5|9412.5|9414|9412|9414.5|9412.5|9413.5|9411.5|11
1732197370000|2024-11-21 13:56:10|9413.5|9411.5|9414|9412|9414|9412|9413.5|9411.5|8
1732197380000|2024-11-21 13:56:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9
1732197390000|2024-11-21 13:56:30|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|43
1732197400000|2024-11-21 13:56:40|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|16
1732197410000|2024-11-21 13:56:50|9410.5|9408.5|9412|9410|9412|9410|9410.5|9408.5|58
1732197420000|2024-11-21 13:57:00|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|11
1732197430000|2024-11-21 13:57:10|||||||||2
1732197440000|2024-11-21 13:57:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|12
1732197450000|2024-11-21 13:57:30|9412|9410|9413.5|9411.5|9413.5|9411.5|9412|9410|72
1732197460000|2024-11-21 13:57:40|9414|9412|9412|9410|9414.5|9412.5|9411.5|9409.5|30
1732197470000|2024-11-21 13:57:50|9412.5|9410.5|9413|9411|9413.5|9411.5|9412.5|9410.5|16
1732197480000|2024-11-21 13:58:00|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|21
1732197490000|2024-11-21 13:58:10|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|8
1732197500000|2024-11-21 13:58:20|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|35
1732197510000|2024-11-21 13:58:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|19
1732197520000|2024-11-21 13:58:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|15
1732197540000|2024-11-21 13:59:00|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|15
1732197550000|2024-11-21 13:59:10|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|55
1732197560000|2024-11-21 13:59:20|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|13
1732197580000|2024-11-21 13:59:40|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|10
1732197590000|2024-11-21 13:59:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|15
1732197600000|2024-11-21 14:00:00|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|68
1732197610000|2024-11-21 14:00:10|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|32
1732197620000|2024-11-21 14:00:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|39
1732197630000|2024-11-21 14:00:30|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|22
1732197640000|2024-11-21 14:00:40|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|56
1732197650000|2024-11-21 14:00:50|9410|9408|9408.5|9406.5|9410|9408|9408|9406|11
1732197660000|2024-11-21 14:01:00|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|31
1732197670000|2024-11-21 14:01:10|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|51
1732197680000|2024-11-21 14:01:20|||||||||26
1732197690000|2024-11-21 14:01:30|9406.5|9404.5|9406|9404|9406.5|9404.5|9406|9404|32
1732197700000|2024-11-21 14:01:40|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|21
1732197710000|2024-11-21 14:01:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|72
1732197720000|2024-11-21 14:02:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|34
1732197730000|2024-11-21 14:02:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|29
1732197740000|2024-11-21 14:02:20|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|32
1732197750000|2024-11-21 14:02:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|12
1732197760000|2024-11-21 14:02:40|9406|9404|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|34
1732197770000|2024-11-21 14:02:50|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|120
1732197780000|2024-11-21 14:03:00|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|65
1732197790000|2024-11-21 14:03:10|9409|9407|9406|9404|9409|9407|9406|9404|141
1732197800000|2024-11-21 14:03:20|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|119
1732197810000|2024-11-21 14:03:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|82
1732197820000|2024-11-21 14:03:40|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|74
1732197830000|2024-11-21 14:03:50|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|17
1732197840000|2024-11-21 14:04:00|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|160
1732197850000|2024-11-21 14:04:10|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|101
1732197860000|2024-11-21 14:04:20|9402|9400|9402|9400|9402.5|9400.5|9401.5|9399.5|6
1732197870000|2024-11-21 14:04:30|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|35
1732197890000|2024-11-21 14:04:50|9403|9401|9401.5|9399.5|9403|9401|9401.5|9399.5|24
1732197900000|2024-11-21 14:05:00|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|47
1732197910000|2024-11-21 14:05:10|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|10
1732197920000|2024-11-21 14:05:20|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|13
1732197930000|2024-11-21 14:05:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|25
1732197940000|2024-11-21 14:05:40|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|46
1732197960000|2024-11-21 14:06:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|8
1732197970000|2024-11-21 14:06:10|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|5
1732197980000|2024-11-21 14:06:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|21
1732197990000|2024-11-21 14:06:30|9404|9402|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|26
1732198000000|2024-11-21 14:06:40|||||||||1
1732198010000|2024-11-21 14:06:50|||||||||24
1732198020000|2024-11-21 14:07:00|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|51
1732198030000|2024-11-21 14:07:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|18
1732198040000|2024-11-21 14:07:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|21
1732198050000|2024-11-21 14:07:30|9403|9401|9403|9401|9403.5|9401.5|9402.5|9400.5|15
1732198060000|2024-11-21 14:07:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|6
1732198070000|2024-11-21 14:07:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|59
1732198080000|2024-11-21 14:08:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|37
1732198090000|2024-11-21 14:08:10|9403|9401|9403|9401|9403|9401|9403|9401|34
1732198100000|2024-11-21 14:08:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|41
1732198110000|2024-11-21 14:08:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|19
1732198120000|2024-11-21 14:08:40|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|8
1732198140000|2024-11-21 14:09:00|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|41
1732198150000|2024-11-21 14:09:10|9404|9402|9404|9402|9404|9402|9403.5|9401.5|54
1732198160000|2024-11-21 14:09:20|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|57
1732198170000|2024-11-21 14:09:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|33
1732198180000|2024-11-21 14:09:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|27
1732198190000|2024-11-21 14:09:50|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|55
1732198200000|2024-11-21 14:10:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|18
1732198210000|2024-11-21 14:10:10|||||||||4
1732198220000|2024-11-21 14:10:20|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|40
1732198230000|2024-11-21 14:10:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|37
1732198240000|2024-11-21 14:10:40|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|20
1732198250000|2024-11-21 14:10:50|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|18
1732198260000|2024-11-21 14:11:00|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|19
1732198270000|2024-11-21 14:11:10|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|29
1732198280000|2024-11-21 14:11:20|9398.5|9396.5|9396|9394|9398.5|9396.5|9396|9394|59
1732198290000|2024-11-21 14:11:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|27
1732198300000|2024-11-21 14:11:40|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|45
1732198310000|2024-11-21 14:11:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|50
1732198320000|2024-11-21 14:12:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|24
1732198330000|2024-11-21 14:12:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|26
1732198340000|2024-11-21 14:12:20|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|77
1732198350000|2024-11-21 14:12:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|49
1732198360000|2024-11-21 14:12:40|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|62
1732198370000|2024-11-21 14:12:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|103
1732198380000|2024-11-21 14:13:00|9394|9392|9394.5|9392.5|9395.5|9393.5|9394|9392|29
1732198390000|2024-11-21 14:13:10|||||||||11
1732198400000|2024-11-21 14:13:20|9394|9392|9394|9392|9394.5|9392.5|9393.5|9391.5|15
1732198410000|2024-11-21 14:13:30|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|58
1732198420000|2024-11-21 14:13:40|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|21
1732198430000|2024-11-21 14:13:50|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|59
1732198440000|2024-11-21 14:14:00|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|88
1732198450000|2024-11-21 14:14:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9388.5|9386.5|83
1732198460000|2024-11-21 14:14:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|2
1732198470000|2024-11-21 14:14:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|50
1732198480000|2024-11-21 14:14:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|28
1732198490000|2024-11-21 14:14:50|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|30
1732198500000|2024-11-21 14:15:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|102
1732198510000|2024-11-21 14:15:10|||||||||5
1732198520000|2024-11-21 14:15:20|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|5
1732198530000|2024-11-21 14:15:30|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|70
1732198540000|2024-11-21 14:15:40|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|124
1732198550000|2024-11-21 14:15:50|9398.5|9396.5|9398|9396|9398.5|9396.5|9398|9396|8
1732198560000|2024-11-21 14:16:00|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|37
1732198570000|2024-11-21 14:16:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|87
1732198580000|2024-11-21 14:16:20|9396.5|9394.5|9396|9394|9396.5|9394.5|9395.5|9393.5|14
1732198590000|2024-11-21 14:16:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|100
1732198600000|2024-11-21 14:16:40|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|34
1732198610000|2024-11-21 14:16:50|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|44
1732198620000|2024-11-21 14:17:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|24
1732198630000|2024-11-21 14:17:10|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|30
1732198640000|2024-11-21 14:17:20|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|13
1732198650000|2024-11-21 14:17:30|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|8
1732198660000|2024-11-21 14:17:40|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|114
1732198670000|2024-11-21 14:17:50|||||||||16
1732198680000|2024-11-21 14:18:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|19
1732198690000|2024-11-21 14:18:10|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|24
1732198700000|2024-11-21 14:18:20|||||||||30
1732198710000|2024-11-21 14:18:30|||||||||7
1732198720000|2024-11-21 14:18:40|||||||||15
1732198730000|2024-11-21 14:18:50|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|23
1732198740000|2024-11-21 14:19:00|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|11
1732198760000|2024-11-21 14:19:20|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|1
1732198770000|2024-11-21 14:19:30|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|3
1732198780000|2024-11-21 14:19:40|9396|9394|9396|9394|9396|9394|9396|9394|13
1732198790000|2024-11-21 14:19:50|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|16
1732198800000|2024-11-21 14:20:00|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|30
1732198810000|2024-11-21 14:20:10|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|13
1732198820000|2024-11-21 14:20:20|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|5
1732198830000|2024-11-21 14:20:30|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|20
1732198840000|2024-11-21 14:20:40|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|32
1732198850000|2024-11-21 14:20:50|9394.5|9392.5|9395|9393|9395|9393|9394.5|9392.5|7
1732198860000|2024-11-21 14:21:00|9394.5|9392.5|9394|9392|9394.5|9392.5|9393.5|9391.5|41
1732198870000|2024-11-21 14:21:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|15
1732198880000|2024-11-21 14:21:20|9395|9393|9393.5|9391.5|9395|9393|9393.5|9391.5|24
1732198890000|2024-11-21 14:21:30|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|32
1732198900000|2024-11-21 14:21:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396|9394|9
1732198910000|2024-11-21 14:21:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|4
1732198920000|2024-11-21 14:22:00|||||||||1
1732198930000|2024-11-21 14:22:10|||||||||7
1732198940000|2024-11-21 14:22:20|||||||||59
1732198950000|2024-11-21 14:22:30|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|36
1732198960000|2024-11-21 14:22:40|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|16
1732198970000|2024-11-21 14:22:50|9395.5|9393.5|9394|9392|9395.5|9393.5|9393.5|9391.5|7
1732198980000|2024-11-21 14:23:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|17
1732199000000|2024-11-21 14:23:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|27
1732199010000|2024-11-21 14:23:30|||||||||9
1732199020000|2024-11-21 14:23:40|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|15
1732199030000|2024-11-21 14:23:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|6
1732199040000|2024-11-21 14:24:00|9395|9393|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|16
1732199050000|2024-11-21 14:24:10|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|8
1732199060000|2024-11-21 14:24:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|5
1732199070000|2024-11-21 14:24:30|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|13
1732199080000|2024-11-21 14:24:40|||||||||20
1732199090000|2024-11-21 14:24:50|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|23
1732199100000|2024-11-21 14:25:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|15
1732199110000|2024-11-21 14:25:10|9395|9393|9394.5|9392.5|9395|9393|9393.5|9391.5|10
1732199120000|2024-11-21 14:25:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|33
1732199130000|2024-11-21 14:25:30|||||||||1
1732199140000|2024-11-21 14:25:40|||||||||51
1732199150000|2024-11-21 14:25:50|9394|9392|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|206
1732199160000|2024-11-21 14:26:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|13
1732199170000|2024-11-21 14:26:10|9395|9393|9393.5|9391.5|9395|9393|9393.5|9391.5|15
1732199180000|2024-11-21 14:26:20|||||||||1
1732199190000|2024-11-21 14:26:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|6
1732199200000|2024-11-21 14:26:40|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|9
1732199210000|2024-11-21 14:26:50|9393|9391|9393|9391|9393.5|9391.5|9392.5|9390.5|210
1732199220000|2024-11-21 14:27:00|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|12
1732199230000|2024-11-21 14:27:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|27
1732199240000|2024-11-21 14:27:20|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|84
1732199250000|2024-11-21 14:27:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|2
1732199270000|2024-11-21 14:27:50|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|13
1732199280000|2024-11-21 14:28:00|9395|9393|9396|9394|9396|9394|9394.5|9392.5|27
1732199290000|2024-11-21 14:28:10|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|13
1732199300000|2024-11-21 14:28:20|||||||||13
1732199320000|2024-11-21 14:28:40|||||||||16
1732199330000|2024-11-21 14:28:50|||||||||10
1732199340000|2024-11-21 14:29:00|||||||||67
1732199360000|2024-11-21 14:29:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|52
1732199370000|2024-11-21 14:29:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|3
1732199380000|2024-11-21 14:29:40|||||||||5
1732199390000|2024-11-21 14:29:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|77
1732199400000|2024-11-21 14:30:00|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|44
1732199410000|2024-11-21 14:30:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|111
1732199420000|2024-11-21 14:30:20|||||||||25
1732199430000|2024-11-21 14:30:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|72
1732199440000|2024-11-21 14:30:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|31
1732199450000|2024-11-21 14:30:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|3
1732199460000|2024-11-21 14:31:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|10
1732199470000|2024-11-21 14:31:10|||||||||2
1732199480000|2024-11-21 14:31:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|28
1732199490000|2024-11-21 14:31:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|7
1732199500000|2024-11-21 14:31:40|9402|9400|9402|9400|9402|9400|9401.5|9399.5|6
1732199510000|2024-11-21 14:31:50|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|6
1732199520000|2024-11-21 14:32:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|57
1732199530000|2024-11-21 14:32:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|76
1732199540000|2024-11-21 14:32:20|||||||||33
1732199550000|2024-11-21 14:32:30|||||||||59
1732199560000|2024-11-21 14:32:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|50
1732199570000|2024-11-21 14:32:50|||||||||4
1732199580000|2024-11-21 14:33:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|46
1732199590000|2024-11-21 14:33:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|17
1732199600000|2024-11-21 14:33:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|24
1732199610000|2024-11-21 14:33:30|9406|9404|9407|9405|9407.5|9405.5|9406|9404|24
1732199620000|2024-11-21 14:33:40|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|15
1732199630000|2024-11-21 14:33:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|33
1732199640000|2024-11-21 14:34:00|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|27
1732199650000|2024-11-21 14:34:10|9408.5|9406.5|9409|9407|9409.5|9407.5|9408.5|9406.5|17
1732199660000|2024-11-21 14:34:20|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|13
1732199670000|2024-11-21 14:34:30|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|36
1732199680000|2024-11-21 14:34:40|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|33
1732199690000|2024-11-21 14:34:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|39
1732199700000|2024-11-21 14:35:00|9410|9408|9412.5|9410.5|9412.5|9410.5|9409.5|9407.5|17
1732199710000|2024-11-21 14:35:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|26
1732199720000|2024-11-21 14:35:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|34
1732199730000|2024-11-21 14:35:30|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|60
1732199740000|2024-11-21 14:35:40|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|59
1732199750000|2024-11-21 14:35:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|11
1732199760000|2024-11-21 14:36:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414|9412|23
1732199770000|2024-11-21 14:36:10|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|38
1732199780000|2024-11-21 14:36:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|80
1732199790000|2024-11-21 14:36:30|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|49
1732199800000|2024-11-21 14:36:40|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|17
1732199810000|2024-11-21 14:36:50|||||||||5
1732199820000|2024-11-21 14:37:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|8
1732199830000|2024-11-21 14:37:10|||||||||4
1732199840000|2024-11-21 14:37:20|9414.5|9412.5|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|88
1732199850000|2024-11-21 14:37:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|118
1732199860000|2024-11-21 14:37:40|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|46
1732199870000|2024-11-21 14:37:50|||||||||27
1732199880000|2024-11-21 14:38:00|9417.5|9415.5|9419|9417|9419.5|9417.5|9417.5|9415.5|22
1732199890000|2024-11-21 14:38:10|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419|9417|1210
1732199900000|2024-11-21 14:38:20|||||||||135
1732199910000|2024-11-21 14:38:30|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|49
1732199920000|2024-11-21 14:38:40|||||||||21
1732199930000|2024-11-21 14:38:50|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|39
1732199940000|2024-11-21 14:39:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|39
1732199950000|2024-11-21 14:39:10|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|61
1732199960000|2024-11-21 14:39:20|9422|9420|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|55
1732199970000|2024-11-21 14:39:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|18
1732199980000|2024-11-21 14:39:40|||||||||6
1732199990000|2024-11-21 14:39:50|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|57
1732200000000|2024-11-21 14:40:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|17
1732200010000|2024-11-21 14:40:10|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|46
1732200020000|2024-11-21 14:40:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|83
1732200030000|2024-11-21 14:40:30|||||||||10
1732200040000|2024-11-21 14:40:40|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|85
1732200050000|2024-11-21 14:40:50|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|34
1732200060000|2024-11-21 14:41:00|9419.5|9417.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|131
1732200070000|2024-11-21 14:41:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|20
1732200080000|2024-11-21 14:41:20|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|30
1732200090000|2024-11-21 14:41:30|||||||||3
1732200100000|2024-11-21 14:41:40|9419.5|9417.5|9420|9418|9420.5|9418.5|9419.5|9417.5|49
1732200110000|2024-11-21 14:41:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|12
1732200120000|2024-11-21 14:42:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|29
1732200130000|2024-11-21 14:42:10|9423|9421|9420.5|9418.5|9423|9421|9420.5|9418.5|90
1732200140000|2024-11-21 14:42:20|9420|9418|9421.5|9419.5|9421.5|9419.5|9420|9418|45
1732200150000|2024-11-21 14:42:30|||||||||3
1732200160000|2024-11-21 14:42:40|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|31
1732200170000|2024-11-21 14:42:50|9423|9421|9424|9422|9424.5|9422.5|9422.5|9420.5|55
1732200180000|2024-11-21 14:43:00|9423.5|9421.5|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|37
1732200190000|2024-11-21 14:43:10|9422|9420|9421|9419|9422|9420|9420.5|9418.5|18
1732200200000|2024-11-21 14:43:20|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|38
1732200210000|2024-11-21 14:43:30|9422|9420|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|8
1732200220000|2024-11-21 14:43:40|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|321
1732200230000|2024-11-21 14:43:50|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|10
1732200240000|2024-11-21 14:44:00|9423|9421|9421.5|9419.5|9423|9421|9421.5|9419.5|22
1732200250000|2024-11-21 14:44:10|9422.5|9420.5|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|37
1732200260000|2024-11-21 14:44:20|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|30
1732200270000|2024-11-21 14:44:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|28
1732200280000|2024-11-21 14:44:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|121
1732200290000|2024-11-21 14:44:50|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419|9417|119
1732200300000|2024-11-21 14:45:00|9419|9417|9418.5|9416.5|9419.5|9417.5|9418|9416|63
1732200310000|2024-11-21 14:45:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|46
1732200320000|2024-11-21 14:45:20|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|91
1732200330000|2024-11-21 14:45:30|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|96
1732200340000|2024-11-21 14:45:40|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|48
1732200350000|2024-11-21 14:45:50|9419|9417|9419|9417|9419.5|9417.5|9418.5|9416.5|20
1732200360000|2024-11-21 14:46:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|5
1732200370000|2024-11-21 14:46:10|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|30
1732200380000|2024-11-21 14:46:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|35
1732200390000|2024-11-21 14:46:30|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|78
1732200400000|2024-11-21 14:46:40|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|77
1732200410000|2024-11-21 14:46:50|9420.5|9418.5|9419|9417|9420.5|9418.5|9419|9417|57
1732200420000|2024-11-21 14:47:00|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|6
1732200430000|2024-11-21 14:47:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|12
1732200440000|2024-11-21 14:47:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|9
1732200450000|2024-11-21 14:47:30|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|51
1732200460000|2024-11-21 14:47:40|||||||||3
1732200470000|2024-11-21 14:47:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|48
1732200480000|2024-11-21 14:48:00|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|30
1732200490000|2024-11-21 14:48:10|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|24
1732200500000|2024-11-21 14:48:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|40
1732200510000|2024-11-21 14:48:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|37
1732200520000|2024-11-21 14:48:40|9417.5|9415.5|9417.5|9415.5|9418|9416|9417.5|9415.5|17
1732200530000|2024-11-21 14:48:50|9416.5|9414.5|9416|9414|9416.5|9414.5|9415.5|9413.5|59
1732200540000|2024-11-21 14:49:00|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|26
1732200550000|2024-11-21 14:49:10|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|55
1732200560000|2024-11-21 14:49:20|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|28
1732200570000|2024-11-21 14:49:30|9415|9413|9414.5|9412.5|9415|9413|9413.5|9411.5|32
1732200580000|2024-11-21 14:49:40|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|71
1732200590000|2024-11-21 14:49:50|||||||||4
1732200600000|2024-11-21 14:50:00|9413|9411|9412|9410|9413|9411|9412|9410|9
1732200610000|2024-11-21 14:50:10|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411|9409|47
1732200620000|2024-11-21 14:50:20|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|12
1732200630000|2024-11-21 14:50:30|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|34
1732200640000|2024-11-21 14:50:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|58
1732200650000|2024-11-21 14:50:50|9411.5|9409.5|9413|9411|9413.5|9411.5|9411.5|9409.5|22
1732200660000|2024-11-21 14:51:00|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|137
1732200670000|2024-11-21 14:51:10|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|42
1732200680000|2024-11-21 14:51:20|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|77
1732200690000|2024-11-21 14:51:30|9414.5|9412.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|126
1732200700000|2024-11-21 14:51:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|33
1732200710000|2024-11-21 14:51:50|9412.5|9410.5|9412|9410|9412.5|9410.5|9411.5|9409.5|112
1732200720000|2024-11-21 14:52:00|9411.5|9409.5|9414.5|9412.5|9414.5|9412.5|9411.5|9409.5|39
1732200730000|2024-11-21 14:52:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|66
1732200740000|2024-11-21 14:52:20|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|108
1732200750000|2024-11-21 14:52:30|9415|9413|9415.5|9413.5|9416.5|9414.5|9415|9413|59
1732200760000|2024-11-21 14:52:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|57
1732200770000|2024-11-21 14:52:50|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|5
1732200780000|2024-11-21 14:53:00|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|12
1732200790000|2024-11-21 14:53:10|9417|9415|9416.5|9414.5|9418|9416|9416.5|9414.5|54
1732200800000|2024-11-21 14:53:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|61
1732200810000|2024-11-21 14:53:30|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|16
1732200820000|2024-11-21 14:53:40|9413.5|9411.5|9413.5|9411.5|9414|9412|9413.5|9411.5|11
1732200830000|2024-11-21 14:53:50|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|17
1732200840000|2024-11-21 14:54:00|||||||||3
1732200850000|2024-11-21 14:54:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|27
1732200860000|2024-11-21 14:54:20|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|28
1732200870000|2024-11-21 14:54:30|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|3
1732200880000|2024-11-21 14:54:40|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|15
1732200890000|2024-11-21 14:54:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|34
1732200900000|2024-11-21 14:55:00|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|45
1732200910000|2024-11-21 14:55:10|9416.5|9414.5|9416|9414|9416.5|9414.5|9415.5|9413.5|47
1732200920000|2024-11-21 14:55:20|9415.5|9413.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|91
1732200930000|2024-11-21 14:55:30|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|52
1732200940000|2024-11-21 14:55:40|9413|9411|9415.5|9413.5|9416|9414|9413|9411|50
1732200950000|2024-11-21 14:55:50|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|9
1732200960000|2024-11-21 14:56:00|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|9
1732200970000|2024-11-21 14:56:10|9416.5|9414.5|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|26
1732200980000|2024-11-21 14:56:20|9414|9412|9413|9411|9414|9412|9412.5|9410.5|33
1732200990000|2024-11-21 14:56:30|9412.5|9410.5|9412|9410|9412.5|9410.5|9412|9410|214
1732201000000|2024-11-21 14:56:40|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|32
1732201010000|2024-11-21 14:56:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412|9410|8
1732201020000|2024-11-21 14:57:00|9411.5|9409.5|9412|9410|9412.5|9410.5|9411.5|9409.5|48
1732201030000|2024-11-21 14:57:10|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|122
1732201040000|2024-11-21 14:57:20|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|8
1732201050000|2024-11-21 14:57:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|3
1732201060000|2024-11-21 14:57:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|129
1732201070000|2024-11-21 14:57:50|9413.5|9411.5|9414|9412|9414.5|9412.5|9412.5|9410.5|72
1732201080000|2024-11-21 14:58:00|9414.5|9412.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|112
1732201090000|2024-11-21 14:58:10|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|199
1732201100000|2024-11-21 14:58:20|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|171
1732201110000|2024-11-21 14:58:30|9413|9411|9413|9411|9413|9411|9413|9411|3
1732201120000|2024-11-21 14:58:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|34
1732201130000|2024-11-21 14:58:50|9414|9412|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|13
1732201140000|2024-11-21 14:59:00|9414|9412|9414|9412|9414.5|9412.5|9414|9412|23
1732201150000|2024-11-21 14:59:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|15
1732201160000|2024-11-21 14:59:20|||||||||10
1732201170000|2024-11-21 14:59:30|9414.5|9412.5|9414|9412|9414.5|9412.5|9414|9412|18
1732201180000|2024-11-21 14:59:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|31
1732201190000|2024-11-21 14:59:50|||||||||174
1732201200000|2024-11-21 15:00:00|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|56
1732201210000|2024-11-21 15:00:10|||||||||8
1732201220000|2024-11-21 15:00:20|||||||||28
1732201230000|2024-11-21 15:00:30|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|81
1732201240000|2024-11-21 15:00:40|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|40
1732201250000|2024-11-21 15:00:50|9415|9413|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|20
1732201260000|2024-11-21 15:01:00|9415.5|9413.5|9417|9415|9417.5|9415.5|9415.5|9413.5|13
1732201270000|2024-11-21 15:01:10|9417.5|9415.5|9417|9415|9417.5|9415.5|9416.5|9414.5|9
1732201280000|2024-11-21 15:01:20|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|11
1732201290000|2024-11-21 15:01:30|9418|9416|9418|9416|9418.5|9416.5|9417.5|9415.5|50
1732201300000|2024-11-21 15:01:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|19
1732201310000|2024-11-21 15:01:50|9417|9415|9417|9415|9417.5|9415.5|9416.5|9414.5|11
1732201320000|2024-11-21 15:02:00|9416.5|9414.5|9417|9415|9417.5|9415.5|9416.5|9414.5|927
1732201330000|2024-11-21 15:02:10|9416.5|9414.5|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|52
1732201340000|2024-11-21 15:02:20|9417.5|9415.5|9418|9416|9418.5|9416.5|9417.5|9415.5|35
1732201350000|2024-11-21 15:02:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|4
1732201360000|2024-11-21 15:02:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|13
1732201370000|2024-11-21 15:02:50|||||||||58
1732201380000|2024-11-21 15:03:00|9420.5|9418.5|9421.5|9419.5|9422.5|9420.5|9420.5|9418.5|58
1732201390000|2024-11-21 15:03:10|9422.5|9420.5|9421.5|9419.5|9423|9421|9421.5|9419.5|19
1732201400000|2024-11-21 15:03:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|100
1732201410000|2024-11-21 15:03:30|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|17
1732201420000|2024-11-21 15:03:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|18
1732201430000|2024-11-21 15:03:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424|9422|35
1732201440000|2024-11-21 15:04:00|9424|9422|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|55
1732201450000|2024-11-21 15:04:10|9425|9423|9423|9421|9425.5|9423.5|9422.5|9420.5|179
1732201460000|2024-11-21 15:04:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9
1732201470000|2024-11-21 15:04:30|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|12
1732201480000|2024-11-21 15:04:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|14
1732201490000|2024-11-21 15:04:50|9421|9419|9421.5|9419.5|9421.5|9419.5|9421|9419|16
1732201500000|2024-11-21 15:05:00|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420|9418|107
1732201510000|2024-11-21 15:05:10|9421|9419|9421|9419|9421|9419|9419.5|9417.5|126
1732201520000|2024-11-21 15:05:20|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|10
1732201530000|2024-11-21 15:05:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|112
1732201540000|2024-11-21 15:05:40|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417|9415|119
1732201550000|2024-11-21 15:05:50|9417|9415|9418.5|9416.5|9418.5|9416.5|9417|9415|30
1732201560000|2024-11-21 15:06:00|9418|9416|9418|9416|9418.5|9416.5|9418|9416|32
1732201570000|2024-11-21 15:06:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|20
1732201580000|2024-11-21 15:06:20|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|14
1732201590000|2024-11-21 15:06:30|9420|9418|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|31
1732201600000|2024-11-21 15:06:40|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|101
1732201610000|2024-11-21 15:06:50|9418.5|9416.5|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|52
1732201620000|2024-11-21 15:07:00|||||||||32
1732201630000|2024-11-21 15:07:10|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|54
1732201640000|2024-11-21 15:07:20|9418.5|9416.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|62
1732201650000|2024-11-21 15:07:30|||||||||2
1732201660000|2024-11-21 15:07:40|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|15
1732201670000|2024-11-21 15:07:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415|9413|3
1732201680000|2024-11-21 15:08:00|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415|9413|45
1732201690000|2024-11-21 15:08:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|25
1732201700000|2024-11-21 15:08:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|66
1732201710000|2024-11-21 15:08:30|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|26
1732201720000|2024-11-21 15:08:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|7
1732201730000|2024-11-21 15:08:50|9417|9415|9416.5|9414.5|9417.5|9415.5|9414.5|9412.5|92
1732201740000|2024-11-21 15:09:00|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|44
1732201750000|2024-11-21 15:09:10|9417|9415|9418.5|9416.5|9419.5|9417.5|9417|9415|8
1732201760000|2024-11-21 15:09:20|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|11
1732201770000|2024-11-21 15:09:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|30
1732201780000|2024-11-21 15:09:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|11
1732201790000|2024-11-21 15:09:50|9421.5|9419.5|9421|9419|9422.5|9420.5|9421|9419|8
1732201800000|2024-11-21 15:10:00|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9420.5|9418.5|15
1732201810000|2024-11-21 15:10:10|9421|9419|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|11
1732201820000|2024-11-21 15:10:20|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|91
1732201830000|2024-11-21 15:10:30|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|43
1732201840000|2024-11-21 15:10:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|87
1732201850000|2024-11-21 15:10:50|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|0
1732201860000|2024-11-21 15:11:00|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|51
1732201870000|2024-11-21 15:11:10|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|17
1732201880000|2024-11-21 15:11:20|||||||||6
1732201890000|2024-11-21 15:11:30|9424|9422|9423|9421|9424|9422|9423|9421|10
1732201900000|2024-11-21 15:11:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|15
1732201910000|2024-11-21 15:11:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|22
1732201920000|2024-11-21 15:12:00|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|39
1732201930000|2024-11-21 15:12:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|72
1732201940000|2024-11-21 15:12:20|9419.5|9417.5|9418.5|9416.5|9420|9418|9418.5|9416.5|29
1732201950000|2024-11-21 15:12:30|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|22
1732201960000|2024-11-21 15:12:40|||||||||7
1732201970000|2024-11-21 15:12:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|24
1732201980000|2024-11-21 15:13:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|18
1732202000000|2024-11-21 15:13:20|9417|9415|9415.5|9413.5|9417|9415|9415.5|9413.5|38
1732202010000|2024-11-21 15:13:30|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|14
1732202020000|2024-11-21 15:13:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|18
1732202030000|2024-11-21 15:13:50|||||||||3
1732202040000|2024-11-21 15:14:00|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|174
1732202050000|2024-11-21 15:14:10|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|18
1732202060000|2024-11-21 15:14:20|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|11
1732202070000|2024-11-21 15:14:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|45
1732202080000|2024-11-21 15:14:40|9414|9412|9412.5|9410.5|9414|9412|9412.5|9410.5|23
1732202090000|2024-11-21 15:14:50|||||||||2
1732202100000|2024-11-21 15:15:00|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|47
1732202110000|2024-11-21 15:15:10|9414.5|9412.5|9415|9413|9415|9413|9414.5|9412.5|14
1732202120000|2024-11-21 15:15:20|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415|9413|17
1732202130000|2024-11-21 15:15:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|27
1732202140000|2024-11-21 15:15:40|9415|9413|9413|9411|9415|9413|9413|9411|18
1732202150000|2024-11-21 15:15:50|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|6
1732202160000|2024-11-21 15:16:00|||||||||5
1732202170000|2024-11-21 15:16:10|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|37
1732202180000|2024-11-21 15:16:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|27
1732202190000|2024-11-21 15:16:30|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|15
1732202200000|2024-11-21 15:16:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|6
1732202210000|2024-11-21 15:16:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|15
1732202220000|2024-11-21 15:17:00|9418|9416|9416|9414|9418|9416|9416|9414|35
1732202230000|2024-11-21 15:17:10|9416.5|9414.5|9416|9414|9416.5|9414.5|9415.5|9413.5|54
1732202240000|2024-11-21 15:17:20|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|14
1732202250000|2024-11-21 15:17:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|20
1732202260000|2024-11-21 15:17:40|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|12
1732202270000|2024-11-21 15:17:50|||||||||3
1732202280000|2024-11-21 15:18:00|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|48
1732202300000|2024-11-21 15:18:20|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|38
1732202310000|2024-11-21 15:18:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|55
1732202320000|2024-11-21 15:18:40|||||||||74
1732202330000|2024-11-21 15:18:50|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|54
1732202340000|2024-11-21 15:19:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|54
1732202350000|2024-11-21 15:19:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|58
1732202360000|2024-11-21 15:19:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|50
1732202370000|2024-11-21 15:19:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418|9416|27
1732202380000|2024-11-21 15:19:40|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|10
1732202390000|2024-11-21 15:19:50|9417|9415|9416|9414|9417.5|9415.5|9416|9414|52
1732202400000|2024-11-21 15:20:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|21
1732202410000|2024-11-21 15:20:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416|9414|8
1732202420000|2024-11-21 15:20:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|19
1732202430000|2024-11-21 15:20:30|||||||||5
1732202440000|2024-11-21 15:20:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|24
1732202450000|2024-11-21 15:20:50|9415.5|9413.5|9415|9413|9415.5|9413.5|9414.5|9412.5|24
1732202460000|2024-11-21 15:21:00|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|13
1732202470000|2024-11-21 15:21:10|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|15
1732202480000|2024-11-21 15:21:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|24
1732202490000|2024-11-21 15:21:30|||||||||47
1732202500000|2024-11-21 15:21:40|9416|9414|9417.5|9415.5|9417.5|9415.5|9416|9414|17
1732202510000|2024-11-21 15:21:50|||||||||3
1732202520000|2024-11-21 15:22:00|||||||||2
1732202530000|2024-11-21 15:22:10|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|27
1732202540000|2024-11-21 15:22:20|||||||||6
1732202560000|2024-11-21 15:22:40|||||||||5
1732202570000|2024-11-21 15:22:50|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|49
1732202580000|2024-11-21 15:23:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|115
1732202590000|2024-11-21 15:23:10|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|75
1732202600000|2024-11-21 15:23:20|||||||||3
1732202610000|2024-11-21 15:23:30|9418|9416|9419|9417|9419|9417|9417.5|9415.5|33
1732202620000|2024-11-21 15:23:40|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|7
1732202630000|2024-11-21 15:23:50|||||||||3
1732202640000|2024-11-21 15:24:00|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|10
1732202650000|2024-11-21 15:24:10|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|28
1732202660000|2024-11-21 15:24:20|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|142
1732202670000|2024-11-21 15:24:30|9419.5|9417.5|9420|9418|9420|9418|9419.5|9417.5|115
1732202680000|2024-11-21 15:24:40|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|21
1732202690000|2024-11-21 15:24:50|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|38
1732202700000|2024-11-21 15:25:00|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|77
1732202710000|2024-11-21 15:25:10|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|14
1732202720000|2024-11-21 15:25:20|9418|9416|9418|9416|9418|9416|9417.5|9415.5|33
1732202730000|2024-11-21 15:25:30|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|10
1732202740000|2024-11-21 15:25:40|9419|9417|9419|9417|9419.5|9417.5|9418.5|9416.5|15
1732202750000|2024-11-21 15:25:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419|9417|0
1732202760000|2024-11-21 15:26:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|28
1732202770000|2024-11-21 15:26:10|9419|9417|9419|9417|9419.5|9417.5|9418.5|9416.5|7
1732202780000|2024-11-21 15:26:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419|9417|8
1732202790000|2024-11-21 15:26:30|9419|9417|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|3
1732202800000|2024-11-21 15:26:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|8
1732202810000|2024-11-21 15:26:50|||||||||5
1732202820000|2024-11-21 15:27:00|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|56
1732202830000|2024-11-21 15:27:10|9419|9417|9419.5|9417.5|9420|9418|9419|9417|6
1732202840000|2024-11-21 15:27:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|19
1732202850000|2024-11-21 15:27:30|9422|9420|9421|9419|9422.5|9420.5|9421|9419|39
1732202860000|2024-11-21 15:27:40|9420.5|9418.5|9420|9418|9421|9419|9420|9418|7
1732202870000|2024-11-21 15:27:50|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|20
1732202880000|2024-11-21 15:28:00|9420|9418|9419.5|9417.5|9420.5|9418.5|9419|9417|43
1732202890000|2024-11-21 15:28:10|9420|9418|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|41
1732202900000|2024-11-21 15:28:20|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|17
1732202910000|2024-11-21 15:28:30|9419|9417|9418.5|9416.5|9419|9417|9418.5|9416.5|18
1732202920000|2024-11-21 15:28:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|20
1732202930000|2024-11-21 15:28:50|||||||||3
1732202940000|2024-11-21 15:29:00|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|18
1732202950000|2024-11-21 15:29:10|9419|9417|9419|9417|9419|9417|9419|9417|6
1732202960000|2024-11-21 15:29:20|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|35
1732202970000|2024-11-21 15:29:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421|9419|16
1732202980000|2024-11-21 15:29:40|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|10
1732202990000|2024-11-21 15:29:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|1
1732203000000|2024-11-21 15:30:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|28
1732203010000|2024-11-21 15:30:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|6
1732203020000|2024-11-21 15:30:20|9419.5|9417.5|9418.5|9416.5|9420|9418|9418.5|9416.5|71
1732203030000|2024-11-21 15:30:30|9419.5|9417.5|9420|9418|9420|9418|9419|9417|41
1732203040000|2024-11-21 15:30:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|31
1732203050000|2024-11-21 15:30:50|9419.5|9417.5|9420|9418|9420.5|9418.5|9419.5|9417.5|137
1732203060000|2024-11-21 15:31:00|9420.5|9418.5|9420|9418|9420.5|9418.5|9419.5|9417.5|14
1732203070000|2024-11-21 15:31:10|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|72
1732203080000|2024-11-21 15:31:20|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|63
1732203090000|2024-11-21 15:31:30|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|61
1732203100000|2024-11-21 15:31:40|9419.5|9417.5|9422|9420|9422|9420|9419.5|9417.5|36
1732203110000|2024-11-21 15:31:50|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422|9420|20
1732203120000|2024-11-21 15:32:00|||||||||2
1732203130000|2024-11-21 15:32:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424|9422|29
1732203140000|2024-11-21 15:32:20|9424|9422|9422.5|9420.5|9424|9422|9422.5|9420.5|81
1732203150000|2024-11-21 15:32:30|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|15
1732203160000|2024-11-21 15:32:40|9422.5|9420.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|32
1732203170000|2024-11-21 15:32:50|9423|9421|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|41
1732203180000|2024-11-21 15:33:00|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|19
1732203190000|2024-11-21 15:33:10|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|0
1732203200000|2024-11-21 15:33:20|||||||||4
1732203210000|2024-11-21 15:33:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|3
1732203220000|2024-11-21 15:33:40|9420.5|9418.5|9420|9418|9420.5|9418.5|9420|9418|23
1732203230000|2024-11-21 15:33:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|41
1732203240000|2024-11-21 15:34:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421|9419|7
1732203250000|2024-11-21 15:34:10|9422|9420|9422|9420|9422.5|9420.5|9422|9420|21
1732203260000|2024-11-21 15:34:20|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|22
1732203270000|2024-11-21 15:34:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|51
1732203280000|2024-11-21 15:34:40|9422.5|9420.5|9423|9421|9423.5|9421.5|9422.5|9420.5|29
1732203290000|2024-11-21 15:34:50|9422.5|9420.5|9422.5|9420.5|9423|9421|9422.5|9420.5|20
1732203300000|2024-11-21 15:35:00|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|22
1732203310000|2024-11-21 15:35:10|9421|9419|9421.5|9419.5|9422|9420|9421|9419|9
1732203320000|2024-11-21 15:35:20|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|64
1732203330000|2024-11-21 15:35:30|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|24
1732203340000|2024-11-21 15:35:40|||||||||3
1732203350000|2024-11-21 15:35:50|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|49
1732203360000|2024-11-21 15:36:00|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421|9419|137
1732203370000|2024-11-21 15:36:10|||||||||49
1732203380000|2024-11-21 15:36:20|9422|9420|9422|9420|9422|9420|9422|9420|11
1732203390000|2024-11-21 15:36:30|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|17
1732203400000|2024-11-21 15:36:40|9421|9419|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|14
1732203410000|2024-11-21 15:36:50|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|49
1732203420000|2024-11-21 15:37:00|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|91
1732203430000|2024-11-21 15:37:10|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|34
1732203440000|2024-11-21 15:37:20|9423|9421|9423|9421|9423|9421|9423|9421|72
1732203450000|2024-11-21 15:37:30|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|5
1732203460000|2024-11-21 15:37:40|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|42
1732203470000|2024-11-21 15:37:50|||||||||17
1732203480000|2024-11-21 15:38:00|9421.5|9419.5|9423.5|9421.5|9423.5|9421.5|9421.5|9419.5|50
1732203490000|2024-11-21 15:38:10|9423|9421|9424|9422|9424|9422|9422.5|9420.5|24
1732203500000|2024-11-21 15:38:20|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|15
1732203510000|2024-11-21 15:38:30|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|25
1732203520000|2024-11-21 15:38:40|||||||||52
1732203530000|2024-11-21 15:38:50|9424.5|9422.5|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|78
1732203540000|2024-11-21 15:39:00|||||||||14
1732203550000|2024-11-21 15:39:10|9423.5|9421.5|9423|9421|9423.5|9421.5|9423|9421|11
1732203560000|2024-11-21 15:39:20|9422.5|9420.5|9420.5|9418.5|9422.5|9420.5|9420.5|9418.5|12
1732203570000|2024-11-21 15:39:30|9420|9418|9421|9419|9421.5|9419.5|9419.5|9417.5|58
1732203580000|2024-11-21 15:39:40|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|8
1732203590000|2024-11-21 15:39:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|36
1732203600000|2024-11-21 15:40:00|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|25
1732203610000|2024-11-21 15:40:10|||||||||9
1732203620000|2024-11-21 15:40:20|9422|9420|9421|9419|9422.5|9420.5|9420.5|9418.5|1413
1732203630000|2024-11-21 15:40:30|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|32
1732203640000|2024-11-21 15:40:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|8
1732203650000|2024-11-21 15:40:50|9422|9420|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|9
1732203660000|2024-11-21 15:41:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|24
1732203670000|2024-11-21 15:41:10|9421|9419|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|30
1732203680000|2024-11-21 15:41:20|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|116
1732203690000|2024-11-21 15:41:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|54
1732203700000|2024-11-21 15:41:40|9418|9416|9417.5|9415.5|9418|9416|9417.5|9415.5|27
1732203710000|2024-11-21 15:41:50|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|151
1732203720000|2024-11-21 15:42:00|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|79
1732203730000|2024-11-21 15:42:10|||||||||7
1732203740000|2024-11-21 15:42:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|28
1732203750000|2024-11-21 15:42:30|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|17
1732203760000|2024-11-21 15:42:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|42
1732203770000|2024-11-21 15:42:50|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|64
1732203780000|2024-11-21 15:43:00|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|53
1732203790000|2024-11-21 15:43:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|2
1732203800000|2024-11-21 15:43:20|||||||||4
1732203810000|2024-11-21 15:43:30|||||||||38
1732203820000|2024-11-21 15:43:40|||||||||20
1732203830000|2024-11-21 15:43:50|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|71
1732203840000|2024-11-21 15:44:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|21
1732203850000|2024-11-21 15:44:10|||||||||34
1732203860000|2024-11-21 15:44:20|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|88
1732203870000|2024-11-21 15:44:30|||||||||43
1732203880000|2024-11-21 15:44:40|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|62
1732203890000|2024-11-21 15:44:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|44
1732203900000|2024-11-21 15:45:00|9411|9409|9412|9410|9412.5|9410.5|9410.5|9408.5|59
1732203910000|2024-11-21 15:45:10|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9411.5|9409.5|46
1732203920000|2024-11-21 15:45:20|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|37
1732203930000|2024-11-21 15:45:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|17
1732203940000|2024-11-21 15:45:40|||||||||16
1732203950000|2024-11-21 15:45:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|45
1732203960000|2024-11-21 15:46:00|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|34
1732203970000|2024-11-21 15:46:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|6
1732203980000|2024-11-21 15:46:20|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|81
1732203990000|2024-11-21 15:46:30|||||||||59
1732204000000|2024-11-21 15:46:40|||||||||24
1732204010000|2024-11-21 15:46:50|||||||||3
1732204020000|2024-11-21 15:47:00|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|33
1732204030000|2024-11-21 15:47:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|13
1732204040000|2024-11-21 15:47:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|74
1732204050000|2024-11-21 15:47:30|||||||||68
1732204060000|2024-11-21 15:47:40|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|30
1732204070000|2024-11-21 15:47:50|||||||||24
1732204080000|2024-11-21 15:48:00|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|30
1732204090000|2024-11-21 15:48:10|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|18
1732204100000|2024-11-21 15:48:20|||||||||16
1732204110000|2024-11-21 15:48:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|30
1732204120000|2024-11-21 15:48:40|9409.5|9407.5|9409.5|9407.5|9410|9408|9409.5|9407.5|41
1732204130000|2024-11-21 15:48:50|||||||||4
1732204140000|2024-11-21 15:49:00|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|37
1732204150000|2024-11-21 15:49:10|9410|9408|9410|9408|9410|9408|9410|9408|11
1732204160000|2024-11-21 15:49:20|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|47
1732204170000|2024-11-21 15:49:30|9410|9408|9410|9408|9410|9408|9409.5|9407.5|30
1732204180000|2024-11-21 15:49:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410|9408|8
1732204190000|2024-11-21 15:49:50|9409.5|9407.5|9411|9409|9411|9409|9409.5|9407.5|30
1732204200000|2024-11-21 15:50:00|9411.5|9409.5|9409.5|9407.5|9411.5|9409.5|9409.5|9407.5|13
1732204210000|2024-11-21 15:50:10|9410|9408|9411.5|9409.5|9411.5|9409.5|9410|9408|49
1732204220000|2024-11-21 15:50:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|3
1732204230000|2024-11-21 15:50:30|9411.5|9409.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|51
1732204240000|2024-11-21 15:50:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9413|9411|17
1732204250000|2024-11-21 15:50:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|4
1732204260000|2024-11-21 15:51:00|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|45
1732204270000|2024-11-21 15:51:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|15
1732204280000|2024-11-21 15:51:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|52
1732204290000|2024-11-21 15:51:30|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|42
1732204300000|2024-11-21 15:51:40|||||||||5
1732204310000|2024-11-21 15:51:50|9412|9410|9412|9410|9412.5|9410.5|9412|9410|27
1732204320000|2024-11-21 15:52:00|9411.5|9409.5|9412|9410|9412.5|9410.5|9411.5|9409.5|17
1732204330000|2024-11-21 15:52:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|4
1732204340000|2024-11-21 15:52:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413|9411|178
1732204350000|2024-11-21 15:52:30|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|60
1732204360000|2024-11-21 15:52:40|||||||||1
1732204370000|2024-11-21 15:52:50|||||||||5
1732204380000|2024-11-21 15:53:00|||||||||6
1732204390000|2024-11-21 15:53:10|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|134
1732204400000|2024-11-21 15:53:20|9414|9412|9414.5|9412.5|9414.5|9412.5|9414|9412|67
1732204410000|2024-11-21 15:53:30|9414|9412|9413.5|9411.5|9414|9412|9413.5|9411.5|185
1732204420000|2024-11-21 15:53:40|||||||||1
1732204430000|2024-11-21 15:53:50|||||||||3
1732204440000|2024-11-21 15:54:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|29
1732204450000|2024-11-21 15:54:10|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|63
1732204460000|2024-11-21 15:54:20|||||||||33
1732204470000|2024-11-21 15:54:30|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|34
1732204480000|2024-11-21 15:54:40|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|9
1732204490000|2024-11-21 15:54:50|||||||||52
1732204500000|2024-11-21 15:55:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|11
1732204510000|2024-11-21 15:55:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|46
1732204520000|2024-11-21 15:55:20|||||||||24
1732204530000|2024-11-21 15:55:30|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|69
1732204540000|2024-11-21 15:55:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411|9409|33
1732204550000|2024-11-21 15:55:50|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|23
1732204560000|2024-11-21 15:56:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409|9407|88
1732204570000|2024-11-21 15:56:10|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|67
1732204580000|2024-11-21 15:56:20|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|131
1732204590000|2024-11-21 15:56:30|||||||||10
1732204600000|2024-11-21 15:56:40|||||||||6
1732204610000|2024-11-21 15:56:50|||||||||21
1732204620000|2024-11-21 15:57:00|||||||||11
1732204630000|2024-11-21 15:57:10|||||||||21
1732204640000|2024-11-21 15:57:20|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|26
1732204650000|2024-11-21 15:57:30|||||||||8
1732204660000|2024-11-21 15:57:40|||||||||2
1732204670000|2024-11-21 15:57:50|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|34
1732204680000|2024-11-21 15:58:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|147
1732204690000|2024-11-21 15:58:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|27
1732204700000|2024-11-21 15:58:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|22
1732204710000|2024-11-21 15:58:30|||||||||9
1732204720000|2024-11-21 15:58:40|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|23
1732204730000|2024-11-21 15:58:50|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|36
1732204740000|2024-11-21 15:59:00|9409|9407|9409|9407|9409|9407|9409|9407|128
1732204750000|2024-11-21 15:59:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|6
1732204760000|2024-11-21 15:59:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|25
1732204770000|2024-11-21 15:59:30|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|25
1732204780000|2024-11-21 15:59:40|||||||||4
1732204790000|2024-11-21 15:59:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|64
1732204800000|2024-11-21 16:00:00|||||||||4
1732204810000|2024-11-21 16:00:10|||||||||103
1732204820000|2024-11-21 16:00:20|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|43
1732204830000|2024-11-21 16:00:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|31
1732204840000|2024-11-21 16:00:40|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|36
1732204850000|2024-11-21 16:00:50|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|100
1732204860000|2024-11-21 16:01:00|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|44
1732204870000|2024-11-21 16:01:10|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|20
1732204880000|2024-11-21 16:01:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|65
1732204890000|2024-11-21 16:01:30|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|23
1732204900000|2024-11-21 16:01:40|||||||||3
1732204910000|2024-11-21 16:01:50|9409.5|9407.5|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|62
1732204920000|2024-11-21 16:02:00|||||||||4
1732204930000|2024-11-21 16:02:10|||||||||5
1732204940000|2024-11-21 16:02:20|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|124
1732204950000|2024-11-21 16:02:30|||||||||22
1732204960000|2024-11-21 16:02:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|22
1732204970000|2024-11-21 16:02:50|||||||||5
1732204980000|2024-11-21 16:03:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|33
1732204990000|2024-11-21 16:03:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|9
1732205000000|2024-11-21 16:03:20|9407.5|9405.5|9407|9405|9407.5|9405.5|9407|9405|29
1732205010000|2024-11-21 16:03:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|12
1732205020000|2024-11-21 16:03:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|99
1732205030000|2024-11-21 16:03:50|||||||||12
1732205040000|2024-11-21 16:04:00|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|28
1732205050000|2024-11-21 16:04:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|5
1732205060000|2024-11-21 16:04:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|55
1732205070000|2024-11-21 16:04:30|9405|9403|9405|9403|9405.5|9403.5|9404.5|9402.5|16
1732205080000|2024-11-21 16:04:40|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|15
1732205090000|2024-11-21 16:04:50|||||||||8
1732205100000|2024-11-21 16:05:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|75
1732205110000|2024-11-21 16:05:10|9405|9403|9406.5|9404.5|9406.5|9404.5|9405|9403|185
1732205120000|2024-11-21 16:05:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|35
1732205130000|2024-11-21 16:05:30|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|74
1732205140000|2024-11-21 16:05:40|9406.5|9404.5|9407.5|9405.5|9408|9406|9406.5|9404.5|49
1732205150000|2024-11-21 16:05:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|65
1732205160000|2024-11-21 16:06:00|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|47
1732205170000|2024-11-21 16:06:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|29
1732205180000|2024-11-21 16:06:20|9405.5|9403.5|9408.5|9406.5|9408.5|9406.5|9405.5|9403.5|125
1732205190000|2024-11-21 16:06:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|33
1732205200000|2024-11-21 16:06:40|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|37
1732205210000|2024-11-21 16:06:50|||||||||14
1732205220000|2024-11-21 16:07:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|50
1732205230000|2024-11-21 16:07:10|||||||||26
1732205240000|2024-11-21 16:07:20|||||||||12
1732205250000|2024-11-21 16:07:30|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|96
1732205260000|2024-11-21 16:07:40|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|18
1732205270000|2024-11-21 16:07:50|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|9
1732205280000|2024-11-21 16:08:00|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|56
1732205290000|2024-11-21 16:08:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|16
1732205300000|2024-11-21 16:08:20|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|37
1732205310000|2024-11-21 16:08:30|9409|9407|9410.5|9408.5|9410.5|9408.5|9409|9407|36
1732205320000|2024-11-21 16:08:40|||||||||40
1732205330000|2024-11-21 16:08:50|||||||||17
1732205340000|2024-11-21 16:09:00|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|24
1732205350000|2024-11-21 16:09:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|15
1732205360000|2024-11-21 16:09:20|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|64
1732205370000|2024-11-21 16:09:30|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|14
1732205380000|2024-11-21 16:09:40|||||||||19
1732205390000|2024-11-21 16:09:50|||||||||22
1732205400000|2024-11-21 16:10:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|39
1732205410000|2024-11-21 16:10:10|||||||||41
1732205420000|2024-11-21 16:10:20|9408.5|9406.5|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|48
1732205430000|2024-11-21 16:10:30|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|115
1732205440000|2024-11-21 16:10:40|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|65
1732205450000|2024-11-21 16:10:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|57
1732205460000|2024-11-21 16:11:00|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|83
1732205470000|2024-11-21 16:11:10|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|58
1732205480000|2024-11-21 16:11:20|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|56
1732205490000|2024-11-21 16:11:30|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|23
1732205500000|2024-11-21 16:11:40|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|45
1732205510000|2024-11-21 16:11:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|24
1732205520000|2024-11-21 16:12:00|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|56
1732205530000|2024-11-21 16:12:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|94
1732205540000|2024-11-21 16:12:20|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|53
1732205550000|2024-11-21 16:12:30|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|62
1732205560000|2024-11-21 16:12:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|79
1732205570000|2024-11-21 16:12:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|39
1732205580000|2024-11-21 16:13:00|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|117
1732205590000|2024-11-21 16:13:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|44
1732205600000|2024-11-21 16:13:20|||||||||98
1732205610000|2024-11-21 16:13:30|||||||||37
1732205620000|2024-11-21 16:13:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|93
1732205630000|2024-11-21 16:13:50|||||||||88
1732205640000|2024-11-21 16:14:00|||||||||28
1732205650000|2024-11-21 16:14:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|49
1732205660000|2024-11-21 16:14:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|211
1732205670000|2024-11-21 16:14:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|149
1732205680000|2024-11-21 16:14:40|9406|9404|9406|9404|9406|9404|9406|9404|41
1732205690000|2024-11-21 16:14:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|169
1732205700000|2024-11-21 16:15:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|76
1732205710000|2024-11-21 16:15:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|323
1732205720000|2024-11-21 16:15:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|308
1732205730000|2024-11-21 16:15:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|154
1732205740000|2024-11-21 16:15:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|56
1732205750000|2024-11-21 16:15:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|135
1732205760000|2024-11-21 16:16:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|51
1732205770000|2024-11-21 16:16:10|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|39
1732205780000|2024-11-21 16:16:20|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|58
1732205790000|2024-11-21 16:16:30|9408|9406|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|53
1732205800000|2024-11-21 16:16:40|||||||||5
1732205810000|2024-11-21 16:16:50|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|237
1732205820000|2024-11-21 16:17:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|145
1732205830000|2024-11-21 16:17:10|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|56
1732205840000|2024-11-21 16:17:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|17
1732205850000|2024-11-21 16:17:30|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|72
1732205860000|2024-11-21 16:17:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|2
1732205870000|2024-11-21 16:17:50|||||||||23
1732205880000|2024-11-21 16:18:00|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|58
1732205890000|2024-11-21 16:18:10|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|22
1732205900000|2024-11-21 16:18:20|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|32
1732205910000|2024-11-21 16:18:30|9406|9404|9406|9404|9406|9404|9406|9404|28
1732205920000|2024-11-21 16:18:40|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|16
1732205930000|2024-11-21 16:18:50|||||||||7
1732205940000|2024-11-21 16:19:00|||||||||24
1732205950000|2024-11-21 16:19:10|||||||||3
1732205960000|2024-11-21 16:19:20|||||||||4
1732205970000|2024-11-21 16:19:30|||||||||20
1732205980000|2024-11-21 16:19:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|22
1732205990000|2024-11-21 16:19:50|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|10
1732206000000|2024-11-21 16:20:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|30
1732206010000|2024-11-21 16:20:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|60
1732206020000|2024-11-21 16:20:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|116
1732206030000|2024-11-21 16:20:30|||||||||29
1732206040000|2024-11-21 16:20:40|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|34
1732206050000|2024-11-21 16:20:50|||||||||4
1732206060000|2024-11-21 16:21:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|19
1732206070000|2024-11-21 16:21:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406|9404|39
1732206080000|2024-11-21 16:21:20|||||||||6
1732206090000|2024-11-21 16:21:30|||||||||5
1732206100000|2024-11-21 16:21:40|||||||||11
1732206110000|2024-11-21 16:21:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|147
1732206120000|2024-11-21 16:22:00|||||||||7
1732206130000|2024-11-21 16:22:10|9407|9405|9407|9405|9407.5|9405.5|9406.5|9404.5|21
1732206140000|2024-11-21 16:22:20|9406.5|9404.5|9407|9405|9407.5|9405.5|9406.5|9404.5|20
1732206150000|2024-11-21 16:22:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|34
1732206160000|2024-11-21 16:22:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|19
1732206170000|2024-11-21 16:22:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|19
1732206180000|2024-11-21 16:23:00|9407|9405|9407|9405|9407|9405|9406.5|9404.5|15
1732206190000|2024-11-21 16:23:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407|9405|7
1732206200000|2024-11-21 16:23:20|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|7
1732206210000|2024-11-21 16:23:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|161
1732206220000|2024-11-21 16:23:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|91
1732206230000|2024-11-21 16:23:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|93
1732206240000|2024-11-21 16:24:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|44
1732206250000|2024-11-21 16:24:10|9409|9407|9409|9407|9409.5|9407.5|9409|9407|18
1732206260000|2024-11-21 16:24:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|2
1732206270000|2024-11-21 16:24:30|9408|9406|9408|9406|9408|9406|9408|9406|15
1732206280000|2024-11-21 16:24:40|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|19
1732206290000|2024-11-21 16:24:50|||||||||2
1732206300000|2024-11-21 16:25:00|9408|9406|9407.5|9405.5|9408|9406|9406.5|9404.5|65
1732206310000|2024-11-21 16:25:10|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|28
1732206320000|2024-11-21 16:25:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|31
1732206330000|2024-11-21 16:25:30|||||||||2
1732206340000|2024-11-21 16:25:40|||||||||2
1732206350000|2024-11-21 16:25:50|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|14
1732206360000|2024-11-21 16:26:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|115
1732206370000|2024-11-21 16:26:10|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|39
1732206380000|2024-11-21 16:26:20|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|7
1732206390000|2024-11-21 16:26:30|||||||||4
1732206400000|2024-11-21 16:26:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|24
1732206410000|2024-11-21 16:26:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|14
1732206420000|2024-11-21 16:27:00|||||||||4
1732206430000|2024-11-21 16:27:10|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|6
1732206440000|2024-11-21 16:27:20|||||||||6
1732206450000|2024-11-21 16:27:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|36
1732206460000|2024-11-21 16:27:40|||||||||41
1732206470000|2024-11-21 16:27:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|16
1732206480000|2024-11-21 16:28:00|||||||||787
1732206490000|2024-11-21 16:28:10|||||||||3
1732206500000|2024-11-21 16:28:20|||||||||2190
1732206510000|2024-11-21 16:28:30|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|12
1732206520000|2024-11-21 16:28:40|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|25
1732206530000|2024-11-21 16:28:50|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|6
1732206540000|2024-11-21 16:29:00|||||||||5
1732206550000|2024-11-21 16:29:10|||||||||237
1732206560000|2024-11-21 16:29:20|||||||||9
1732206570000|2024-11-21 16:29:30|||||||||3
1732206580000|2024-11-21 16:29:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|39
1732206590000|2024-11-21 16:29:50|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|106
1732206600000|2024-11-21 16:30:00|||||||||22
1732206610000|2024-11-21 16:30:10|||||||||1
1732206620000|2024-11-21 16:30:20|||||||||16
1732206630000|2024-11-21 16:30:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|15
1732206640000|2024-11-21 16:30:40|||||||||27
1732206650000|2024-11-21 16:30:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|72
1732206670000|2024-11-21 16:31:10|||||||||5
1732206690000|2024-11-21 16:31:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|30
1732206700000|2024-11-21 16:31:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|2
1732206710000|2024-11-21 16:31:50|||||||||1
1732206720000|2024-11-21 16:32:00|||||||||4
1732206730000|2024-11-21 16:32:10|||||||||1
1732206740000|2024-11-21 16:32:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|22
1732206760000|2024-11-21 16:32:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|58
1732206770000|2024-11-21 16:32:50|||||||||3
1732206780000|2024-11-21 16:33:00|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|47
1732206790000|2024-11-21 16:33:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|15
1732206800000|2024-11-21 16:33:20|||||||||6
1732206810000|2024-11-21 16:33:30|||||||||59
1732206820000|2024-11-21 16:33:40|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|16
1732206830000|2024-11-21 16:33:50|||||||||1
1732206840000|2024-11-21 16:34:00|9406.5|9404.5|9407|9405|9407.5|9405.5|9406.5|9404.5|32
1732206850000|2024-11-21 16:34:10|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|41
1732206860000|2024-11-21 16:34:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|23
1732206870000|2024-11-21 16:34:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|40
1732206880000|2024-11-21 16:34:40|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|35
1732206890000|2024-11-21 16:34:50|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|58
1732206900000|2024-11-21 16:35:00|||||||||3
1732206910000|2024-11-21 16:35:10|||||||||27
1732206920000|2024-11-21 16:35:20|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|86
1732206930000|2024-11-21 16:35:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|112
1732206940000|2024-11-21 16:35:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|25
1732206950000|2024-11-21 16:35:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|107
1732206960000|2024-11-21 16:36:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|10
1732206970000|2024-11-21 16:36:10|9401|9399|9402|9400|9402|9400|9401|9399|5
1732206980000|2024-11-21 16:36:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|5
1732206990000|2024-11-21 16:36:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|3
1732207000000|2024-11-21 16:36:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|16
1732207010000|2024-11-21 16:36:50|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|120
1732207020000|2024-11-21 16:37:00|||||||||215
1732207030000|2024-11-21 16:37:10|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|2
1732207040000|2024-11-21 16:37:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|6
1732207050000|2024-11-21 16:37:30|9403.5|9401.5|9404|9402|9404|9402|9403.5|9401.5|116
1732207060000|2024-11-21 16:37:40|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|0
1732207070000|2024-11-21 16:37:50|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|55
1732207080000|2024-11-21 16:38:00|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|19
1732207090000|2024-11-21 16:38:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|34
1732207120000|2024-11-21 16:38:40|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|5
1732207130000|2024-11-21 16:38:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|45
1732207140000|2024-11-21 16:39:00|||||||||4
1732207150000|2024-11-21 16:39:10|||||||||1
1732207160000|2024-11-21 16:39:20|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|1
1732207170000|2024-11-21 16:39:30|||||||||4
1732207180000|2024-11-21 16:39:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|11
1732207190000|2024-11-21 16:39:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|53
1732207200000|2024-11-21 16:40:00|||||||||42
1732207210000|2024-11-21 16:40:10|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|13
1732207230000|2024-11-21 16:40:30|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|5
1732207240000|2024-11-21 16:40:40|||||||||5
1732207250000|2024-11-21 16:40:50|||||||||3
1732207260000|2024-11-21 16:41:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|80
1732207270000|2024-11-21 16:41:10|||||||||1
1732207280000|2024-11-21 16:41:20|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|49
1732207290000|2024-11-21 16:41:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|45
1732207310000|2024-11-21 16:41:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|48
1732207320000|2024-11-21 16:42:00|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|44
1732207330000|2024-11-21 16:42:10|||||||||4
1732207340000|2024-11-21 16:42:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|13
1732207360000|2024-11-21 16:42:40|||||||||21
1732207370000|2024-11-21 16:42:50|||||||||3
1732207380000|2024-11-21 16:43:00|||||||||1
1732207400000|2024-11-21 16:43:20|||||||||1
1732207420000|2024-11-21 16:43:40|||||||||8
1732207430000|2024-11-21 16:43:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|35
1732207440000|2024-11-21 16:44:00|||||||||2
1732207450000|2024-11-21 16:44:10|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|51
1732207460000|2024-11-21 16:44:20|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|16
1732207470000|2024-11-21 16:44:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394|9392|24
1732207480000|2024-11-21 16:44:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9
1732207490000|2024-11-21 16:44:50|9395|9393|9395|9393|9395.5|9393.5|9395|9393|1
1732207500000|2024-11-21 16:45:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|26
1732207510000|2024-11-21 16:45:10|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|10
1732207520000|2024-11-21 16:45:20|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|7
1732207530000|2024-11-21 16:45:30|9394.5|9392.5|9395|9393|9395|9393|9394.5|9392.5|15
1732207540000|2024-11-21 16:45:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|4
1732207550000|2024-11-21 16:45:50|||||||||3
1732207560000|2024-11-21 16:46:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|128
1732207570000|2024-11-21 16:46:10|9397.5|9395.5|9396|9394|9397.5|9395.5|9395.5|9393.5|15
1732207580000|2024-11-21 16:46:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|30
1732207590000|2024-11-21 16:46:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|40
1732207600000|2024-11-21 16:46:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|7
1732207610000|2024-11-21 16:46:50|9397|9395|9398.5|9396.5|9398.5|9396.5|9397|9395|45
1732207620000|2024-11-21 16:47:00|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|35
1732207640000|2024-11-21 16:47:20|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|5
1732207650000|2024-11-21 16:47:30|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|10
1732207660000|2024-11-21 16:47:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396|9394|30
1732207670000|2024-11-21 16:47:50|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|19
1732207680000|2024-11-21 16:48:00|9396.5|9394.5|9398|9396|9398.5|9396.5|9396.5|9394.5|282
1732207690000|2024-11-21 16:48:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|16
1732207700000|2024-11-21 16:48:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|25
1732207710000|2024-11-21 16:48:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|125
1732207720000|2024-11-21 16:48:40|||||||||4
1732207730000|2024-11-21 16:48:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398|9396|84
1732207740000|2024-11-21 16:49:00|9398|9396|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|23
1732207750000|2024-11-21 16:49:10|9398.5|9396.5|9399|9397|9399.5|9397.5|9398.5|9396.5|17
1732207760000|2024-11-21 16:49:20|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|11
1732207780000|2024-11-21 16:49:40|9398|9396|9399|9397|9399|9397|9398|9396|24
1732207790000|2024-11-21 16:49:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399|9397|0
1732207800000|2024-11-21 16:50:00|9399|9397|9397.5|9395.5|9399|9397|9397.5|9395.5|2
1732207810000|2024-11-21 16:50:10|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|7
1732207820000|2024-11-21 16:50:20|||||||||159
1732207830000|2024-11-21 16:50:30|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|36
1732207840000|2024-11-21 16:50:40|||||||||3
1732207860000|2024-11-21 16:51:00|9396.5|9394.5|9396|9394|9396.5|9394.5|9396|9394|18
1732207870000|2024-11-21 16:51:10|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|0
1732207880000|2024-11-21 16:51:20|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|29
1732207890000|2024-11-21 16:51:30|||||||||1
1732207900000|2024-11-21 16:51:40|||||||||3
1732207920000|2024-11-21 16:52:00|||||||||4
1732207930000|2024-11-21 16:52:10|||||||||7
1732207940000|2024-11-21 16:52:20|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|22
1732207960000|2024-11-21 16:52:40|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|20
1732207970000|2024-11-21 16:52:50|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|52
1732207980000|2024-11-21 16:53:00|9401|9399|9401|9399|9401|9399|9401|9399|28
1732207990000|2024-11-21 16:53:10|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|10
1732208000000|2024-11-21 16:53:20|9401|9399|9401|9399|9401|9399|9401|9399|5
1732208010000|2024-11-21 16:53:30|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|13
1732208020000|2024-11-21 16:53:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|17
1732208030000|2024-11-21 16:53:50|9402|9400|9402|9400|9402|9400|9402|9400|4
1732208040000|2024-11-21 16:54:00|9402.5|9400.5|9402|9400|9402.5|9400.5|9401.5|9399.5|46
1732208050000|2024-11-21 16:54:10|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|7
1732208060000|2024-11-21 16:54:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|17
1732208070000|2024-11-21 16:54:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|1
1732208080000|2024-11-21 16:54:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|385
1732208090000|2024-11-21 16:54:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|20
1732208100000|2024-11-21 16:55:00|9402.5|9400.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|47
1732208110000|2024-11-21 16:55:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|40
1732208120000|2024-11-21 16:55:20|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|25
1732208130000|2024-11-21 16:55:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|2
1732208140000|2024-11-21 16:55:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|3
1732208150000|2024-11-21 16:55:50|9403|9401|9403|9401|9403.5|9401.5|9403|9401|10
1732208160000|2024-11-21 16:56:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|2
1732208170000|2024-11-21 16:56:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|17
1732208180000|2024-11-21 16:56:20|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|44
1732208190000|2024-11-21 16:56:30|9402.5|9400.5|9402|9400|9403|9401|9401.5|9399.5|36
1732208200000|2024-11-21 16:56:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|5
1732208210000|2024-11-21 16:56:50|9402|9400|9402|9400|9402.5|9400.5|9402|9400|6
1732208220000|2024-11-21 16:57:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|10
1732208230000|2024-11-21 16:57:10|||||||||1
1732208240000|2024-11-21 16:57:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|11
1732208250000|2024-11-21 16:57:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|23
1732208260000|2024-11-21 16:57:40|||||||||4
1732208270000|2024-11-21 16:57:50|9402.5|9400.5|9403|9401|9403|9401|9402.5|9400.5|37
1732208280000|2024-11-21 16:58:00|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|29
1732208290000|2024-11-21 16:58:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|14
1732208300000|2024-11-21 16:58:20|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|21
1732208310000|2024-11-21 16:58:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|22
1732208320000|2024-11-21 16:58:40|9403.5|9401.5|9404|9402|9404|9402|9403.5|9401.5|15
1732208330000|2024-11-21 16:58:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|9
1732208340000|2024-11-21 16:59:00|9402.5|9400.5|9401|9399|9402.5|9400.5|9401|9399|13
1732208350000|2024-11-21 16:59:10|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|10
1732208360000|2024-11-21 16:59:20|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|29
1732208370000|2024-11-21 16:59:30|9399.5|9397.5|9399|9397|9399.5|9397.5|9398.5|9396.5|65
1732208380000|2024-11-21 16:59:40|9398.5|9396.5|9399|9397|9399.5|9397.5|9398.5|9396.5|36
1732208390000|2024-11-21 16:59:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|2
1732208400000|2024-11-21 17:00:00|||||||||10
1732208410000|2024-11-21 17:00:10|9398.5|9396.5|9399.5|9397.5|9400|9398|9398.5|9396.5|32
1732208420000|2024-11-21 17:00:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400|9398|4
1732208430000|2024-11-21 17:00:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|41
1732208440000|2024-11-21 17:00:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|21
1732208450000|2024-11-21 17:00:50|9402|9400|9403.5|9401.5|9403.5|9401.5|9402|9400|14
1732208460000|2024-11-21 17:01:00|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|39
1732208470000|2024-11-21 17:01:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|13
1732208480000|2024-11-21 17:01:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|40
1732208490000|2024-11-21 17:01:30|||||||||57
1732208500000|2024-11-21 17:01:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|25
1732208510000|2024-11-21 17:01:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|9
1732208520000|2024-11-21 17:02:00|9406|9404|9406|9404|9406|9404|9406|9404|30
1732208530000|2024-11-21 17:02:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1732208540000|2024-11-21 17:02:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|23
1732208550000|2024-11-21 17:02:30|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|5
1732208560000|2024-11-21 17:02:40|||||||||4
1732208570000|2024-11-21 17:02:50|||||||||1
1732208580000|2024-11-21 17:03:00|||||||||1
1732208600000|2024-11-21 17:03:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|25
1732208610000|2024-11-21 17:03:30|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|15
1732208620000|2024-11-21 17:03:40|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|2
1732208630000|2024-11-21 17:03:50|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|6
1732208640000|2024-11-21 17:04:00|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|7
1732208650000|2024-11-21 17:04:10|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|9
1732208660000|2024-11-21 17:04:20|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|18
1732208670000|2024-11-21 17:04:30|9405|9403|9405|9403|9405|9403|9404.5|9402.5|25
1732208680000|2024-11-21 17:04:40|9404.5|9402.5|9405|9403|9405|9403|9404.5|9402.5|13
1732208690000|2024-11-21 17:04:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|8
1732208700000|2024-11-21 17:05:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|8
1732208720000|2024-11-21 17:05:20|||||||||7
1732208740000|2024-11-21 17:05:40|9405|9403|9405|9403|9405|9403|9405|9403|30
1732208750000|2024-11-21 17:05:50|9405.5|9403.5|9405|9403|9405.5|9403.5|9404.5|9402.5|27
1732208760000|2024-11-21 17:06:00|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|14
1732208770000|2024-11-21 17:06:10|9404|9402|9404|9402|9404|9402|9404|9402|0
1732208780000|2024-11-21 17:06:20|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|23
1732208790000|2024-11-21 17:06:30|9403.5|9401.5|9404|9402|9404.5|9402.5|9403.5|9401.5|18
1732208800000|2024-11-21 17:06:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|4
1732208810000|2024-11-21 17:06:50|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|1
1732208820000|2024-11-21 17:07:00|9405|9403|9405|9403|9405.5|9403.5|9404.5|9402.5|20
1732208830000|2024-11-21 17:07:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|0
1732208840000|2024-11-21 17:07:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|8
1732208850000|2024-11-21 17:07:30|||||||||1
1732208870000|2024-11-21 17:07:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|17
1732208880000|2024-11-21 17:08:00|||||||||4
1732208900000|2024-11-21 17:08:20|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|6
1732208910000|2024-11-21 17:08:30|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|54
1732208920000|2024-11-21 17:08:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|4
1732208930000|2024-11-21 17:08:50|||||||||1
1732208940000|2024-11-21 17:09:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|10
1732208950000|2024-11-21 17:09:10|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|11
1732208960000|2024-11-21 17:09:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|0
1732208980000|2024-11-21 17:09:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|1
1732208990000|2024-11-21 17:09:50|||||||||3
1732209000000|2024-11-21 17:10:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|7
1732209010000|2024-11-21 17:10:10|||||||||2
1732209020000|2024-11-21 17:10:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|1
1732209030000|2024-11-21 17:10:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|4
1732209040000|2024-11-21 17:10:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|3
1732209050000|2024-11-21 17:10:50|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|16
1732209060000|2024-11-21 17:11:00|9403|9401|9403|9401|9403|9401|9403|9401|7
1732209070000|2024-11-21 17:11:10|9402.5|9400.5|9403|9401|9403|9401|9402.5|9400.5|10
1732209080000|2024-11-21 17:11:20|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|1
1732209090000|2024-11-21 17:11:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|17
1732209110000|2024-11-21 17:11:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|31
1732209120000|2024-11-21 17:12:00|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|23
1732209130000|2024-11-21 17:12:10|||||||||8
1732209140000|2024-11-21 17:12:20|9405.5|9403.5|9406|9404|9406.5|9404.5|9405.5|9403.5|10
1732209150000|2024-11-21 17:12:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|4
1732209160000|2024-11-21 17:12:40|||||||||2
1732209170000|2024-11-21 17:12:50|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|8
1732209180000|2024-11-21 17:13:00|9405|9403|9405|9403|9405.5|9403.5|9404.5|9402.5|62
1732209190000|2024-11-21 17:13:10|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|7
1732209210000|2024-11-21 17:13:30|9404|9402|9404|9402|9404.5|9402.5|9404|9402|4
1732209220000|2024-11-21 17:13:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|101
1732209240000|2024-11-21 17:14:00|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|7
1732209250000|2024-11-21 17:14:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|2
1732209260000|2024-11-21 17:14:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|10
1732209270000|2024-11-21 17:14:30|9403|9401|9403|9401|9403|9401|9403|9401|1
1732209280000|2024-11-21 17:14:40|9403.5|9401.5|9403|9401|9403.5|9401.5|9403|9401|2
1732209290000|2024-11-21 17:14:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|23
1732209300000|2024-11-21 17:15:00|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|7
1732209310000|2024-11-21 17:15:10|||||||||1
1732209320000|2024-11-21 17:15:20|||||||||59
1732209330000|2024-11-21 17:15:30|9403|9401|9403|9401|9403|9401|9403|9401|1
1732209340000|2024-11-21 17:15:40|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|6
1732209350000|2024-11-21 17:15:50|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|12
1732209360000|2024-11-21 17:16:00|9402|9400|9402|9400|9402.5|9400.5|9402|9400|0
1732209370000|2024-11-21 17:16:10|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|1
1732209380000|2024-11-21 17:16:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|2
1732209390000|2024-11-21 17:16:30|9403|9401|9402.5|9400.5|9403|9401|9402|9400|10
1732209400000|2024-11-21 17:16:40|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|0
1732209410000|2024-11-21 17:16:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402|9400|6
1732209420000|2024-11-21 17:17:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|10
1732209450000|2024-11-21 17:17:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|9
1732209460000|2024-11-21 17:17:40|9401|9399|9402|9400|9402|9400|9401|9399|3
1732209470000|2024-11-21 17:17:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|0
1732209480000|2024-11-21 17:18:00|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|1
1732209490000|2024-11-21 17:18:10|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|30
1732209510000|2024-11-21 17:18:30|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|6
1732209530000|2024-11-21 17:18:50|||||||||4
1732209540000|2024-11-21 17:19:00|9400|9398|9400|9398|9400|9398|9400|9398|3
1732209550000|2024-11-21 17:19:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|6
1732209560000|2024-11-21 17:19:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|14
1732209570000|2024-11-21 17:19:30|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|2
1732209580000|2024-11-21 17:19:40|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|17
1732209590000|2024-11-21 17:19:50|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|11
1732209600000|2024-11-21 17:20:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|10
1732209610000|2024-11-21 17:20:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|4
1732209620000|2024-11-21 17:20:20|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|6
1732209630000|2024-11-21 17:20:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9404|9402|16
1732209640000|2024-11-21 17:20:40|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|1
1732209650000|2024-11-21 17:20:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|8
1732209670000|2024-11-21 17:21:10|||||||||7
1732209700000|2024-11-21 17:21:40|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|45
1732209710000|2024-11-21 17:21:50|||||||||8
1732209720000|2024-11-21 17:22:00|9405|9403|9405|9403|9405.5|9403.5|9405|9403|3
1732209730000|2024-11-21 17:22:10|9405.5|9403.5|9405|9403|9405.5|9403.5|9405|9403|0
1732209740000|2024-11-21 17:22:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405|9403|14
1732209770000|2024-11-21 17:22:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|13
1732209780000|2024-11-21 17:23:00|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|1
1732209800000|2024-11-21 17:23:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|1
1732209820000|2024-11-21 17:23:40|||||||||5
1732209840000|2024-11-21 17:24:00|9406|9404|9406|9404|9406|9404|9406|9404|1
1732209850000|2024-11-21 17:24:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1732209890000|2024-11-21 17:24:50|||||||||91
1732209920000|2024-11-21 17:25:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|4
1732209960000|2024-11-21 17:26:00|||||||||1
1732209970000|2024-11-21 17:26:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|10
1732209980000|2024-11-21 17:26:20|||||||||28
1732209990000|2024-11-21 17:26:30|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|11
1732210000000|2024-11-21 17:26:40|||||||||15
1732210010000|2024-11-21 17:26:50|9408.5|9406.5|9408|9406|9408.5|9406.5|9408|9406|16
1732210020000|2024-11-21 17:27:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|0
1732210050000|2024-11-21 17:27:30|9408|9406|9408|9406|9408|9406|9407.5|9405.5|8
1732210060000|2024-11-21 17:27:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|0
1732210070000|2024-11-21 17:27:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|10
1732210080000|2024-11-21 17:28:00|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|0
1732210090000|2024-11-21 17:28:10|||||||||5
1732210110000|2024-11-21 17:28:30|9408|9406|9407.5|9405.5|9408|9406|9407.5|9405.5|14
1732210120000|2024-11-21 17:28:40|||||||||3
1732210130000|2024-11-21 17:28:50|||||||||53
1732210140000|2024-11-21 17:29:00|9407|9405|9407|9405|9407|9405|9407|9405|2
1732210150000|2024-11-21 17:29:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|0
1732210160000|2024-11-21 17:29:20|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|15
1732210170000|2024-11-21 17:29:30|||||||||1
1732210180000|2024-11-21 17:29:40|||||||||2836
1732210190000|2024-11-21 17:29:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|117
1732210200000|2024-11-21 17:30:00|||||||||5
1732210220000|2024-11-21 17:30:20|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|38
1732210230000|2024-11-21 17:30:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|4
1732210240000|2024-11-21 17:30:40|||||||||1
1732210250000|2024-11-21 17:30:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|19
1732210260000|2024-11-21 17:31:00|||||||||3
1732210270000|2024-11-21 17:31:10|9410.5|9408.5|9410|9408|9410.5|9408.5|9410|9408|40
1732210280000|2024-11-21 17:31:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|10
1732210290000|2024-11-21 17:31:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|36
1732210300000|2024-11-21 17:31:40|||||||||2
1732210310000|2024-11-21 17:31:50|||||||||3
1732210320000|2024-11-21 17:32:00|||||||||1
1732210350000|2024-11-21 17:32:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|58
1732210360000|2024-11-21 17:32:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|28
1732210370000|2024-11-21 17:32:50|||||||||3
1732210380000|2024-11-21 17:33:00|||||||||298
1732210390000|2024-11-21 17:33:10|||||||||5
1732210400000|2024-11-21 17:33:20|9411|9409|9411|9409|9411|9409|9411|9409|1
1732210410000|2024-11-21 17:33:30|9410.5|9408.5|9411|9409|9411|9409|9410.5|9408.5|0
1732210420000|2024-11-21 17:33:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732210440000|2024-11-21 17:34:00|9411|9409|9411|9409|9411|9409|9411|9409|1
1732210450000|2024-11-21 17:34:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732210460000|2024-11-21 17:34:20|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|13
1732210470000|2024-11-21 17:34:30|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|9
1732210480000|2024-11-21 17:34:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|0
1732210490000|2024-11-21 17:34:50|||||||||4
1732210500000|2024-11-21 17:35:00|||||||||5
1732210550000|2024-11-21 17:35:50|||||||||1
1732210570000|2024-11-21 17:36:10|9411|9409|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|47
1732210580000|2024-11-21 17:36:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|13
1732210590000|2024-11-21 17:36:30|||||||||4
1732210600000|2024-11-21 17:36:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|1
1732210610000|2024-11-21 17:36:50|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|5
1732210620000|2024-11-21 17:37:00|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|3
1732210660000|2024-11-21 17:37:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|6
1732210670000|2024-11-21 17:37:50|||||||||1
1732210720000|2024-11-21 17:38:40|||||||||2
1732210730000|2024-11-21 17:38:50|||||||||6
1732210750000|2024-11-21 17:39:10|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|5
1732210760000|2024-11-21 17:39:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|14
1732210770000|2024-11-21 17:39:30|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|0
1732210790000|2024-11-21 17:39:50|||||||||1
1732210800000|2024-11-21 17:40:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|28
1732210810000|2024-11-21 17:40:10|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|6
1732210820000|2024-11-21 17:40:20|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|3
1732210840000|2024-11-21 17:40:40|||||||||13
1732210850000|2024-11-21 17:40:50|||||||||6
1732210880000|2024-11-21 17:41:20|||||||||4
1732210890000|2024-11-21 17:41:30|||||||||1
1732210900000|2024-11-21 17:41:40|||||||||3
1732210910000|2024-11-21 17:41:50|||||||||187
1732210940000|2024-11-21 17:42:20|||||||||27
1732210970000|2024-11-21 17:42:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|13
1732210980000|2024-11-21 17:43:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|12
1732210990000|2024-11-21 17:43:10|||||||||19
1732211000000|2024-11-21 17:43:20|||||||||2
1732211020000|2024-11-21 17:43:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|24
1732211030000|2024-11-21 17:43:50|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|10
1732211040000|2024-11-21 17:44:00|9412|9410|9412|9410|9412.5|9410.5|9411.5|9409.5|9
1732211050000|2024-11-21 17:44:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|13
1732211060000|2024-11-21 17:44:20|9412|9410|9412|9410|9412|9410|9412|9410|0
1732211070000|2024-11-21 17:44:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1732211080000|2024-11-21 17:44:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|60
1732211090000|2024-11-21 17:44:50|||||||||35
1732211100000|2024-11-21 17:45:00|||||||||2
1732211120000|2024-11-21 17:45:20|||||||||17
1732211130000|2024-11-21 17:45:30|||||||||1
1732211140000|2024-11-21 17:45:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|4
1732211160000|2024-11-21 17:46:00|||||||||1
1732211190000|2024-11-21 17:46:30|||||||||12
1732211200000|2024-11-21 17:46:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|8
1732211210000|2024-11-21 17:46:50|9411|9409|9411|9409|9411.5|9409.5|9410.5|9408.5|6
1732211220000|2024-11-21 17:47:00|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|5
1732211230000|2024-11-21 17:47:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|110
1732211240000|2024-11-21 17:47:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|8
1732211250000|2024-11-21 17:47:30|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|0
1732211270000|2024-11-21 17:47:50|||||||||2
1732211280000|2024-11-21 17:48:00|||||||||4
1732211290000|2024-11-21 17:48:10|||||||||4
1732211320000|2024-11-21 17:48:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1732211330000|2024-11-21 17:48:50|||||||||12
1732211340000|2024-11-21 17:49:00|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|9
1732211360000|2024-11-21 17:49:20|||||||||27
1732211370000|2024-11-21 17:49:30|||||||||1
1732211400000|2024-11-21 17:50:00|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|12
1732211410000|2024-11-21 17:50:10|9411|9409|9411|9409|9411|9409|9411|9409|2
1732211420000|2024-11-21 17:50:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|0
1732211430000|2024-11-21 17:50:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|17
1732211450000|2024-11-21 17:50:50|||||||||16
1732211460000|2024-11-21 17:51:00|||||||||7
1732211470000|2024-11-21 17:51:10|||||||||11
1732211480000|2024-11-21 17:51:20|9409|9407|9409|9407|9409|9407|9409|9407|7
1732211490000|2024-11-21 17:51:30|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|1
1732211500000|2024-11-21 17:51:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|24
1732211510000|2024-11-21 17:51:50|9410|9408|9410.5|9408.5|9410.5|9408.5|9410|9408|0
1732211530000|2024-11-21 17:52:10|||||||||35
1732211540000|2024-11-21 17:52:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|9
1732211560000|2024-11-21 17:52:40|||||||||3
1732211570000|2024-11-21 17:52:50|9410|9408|9410|9408|9410|9408|9410|9408|55
1732211590000|2024-11-21 17:53:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|5
1732211610000|2024-11-21 17:53:30|||||||||6
1732211620000|2024-11-21 17:53:40|||||||||3
1732211630000|2024-11-21 17:53:50|||||||||3
1732211640000|2024-11-21 17:54:00|||||||||1
1732211650000|2024-11-21 17:54:10|||||||||3
1732211670000|2024-11-21 17:54:30|||||||||4
1732211680000|2024-11-21 17:54:40|||||||||1
1732211690000|2024-11-21 17:54:50|9411|9409|9411|9409|9411.5|9409.5|9411|9409|11
1732211700000|2024-11-21 17:55:00|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|2
1732211710000|2024-11-21 17:55:10|||||||||1
1732211730000|2024-11-21 17:55:30|9411|9409|9411|9409|9411|9409|9411|9409|6
1732211740000|2024-11-21 17:55:40|9411.5|9409.5|9411|9409|9411.5|9409.5|9411|9409|8
1732211750000|2024-11-21 17:55:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1732211760000|2024-11-21 17:56:00|9412|9410|9412|9410|9412|9410|9412|9410|17
1732211770000|2024-11-21 17:56:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|5
1732211780000|2024-11-21 17:56:20|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|3
1732211790000|2024-11-21 17:56:30|9411.5|9409.5|9411.5|9409.5|9412|9410|9411.5|9409.5|9
1732211810000|2024-11-21 17:56:50|||||||||4
1732211820000|2024-11-21 17:57:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|54
1732211830000|2024-11-21 17:57:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|15
1732211840000|2024-11-21 17:57:20|||||||||1
1732211850000|2024-11-21 17:57:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|16
1732211860000|2024-11-21 17:57:40|||||||||2
1732211870000|2024-11-21 17:57:50|9411|9409|9411|9409|9411|9409|9411|9409|3
1732211880000|2024-11-21 17:58:00|||||||||2
1732211890000|2024-11-21 17:58:10|9410.5|9408.5|9411|9409|9411|9409|9410.5|9408.5|6
1732211900000|2024-11-21 17:58:20|9411.5|9409.5|9412|9410|9412|9410|9411.5|9409.5|109
1732211910000|2024-11-21 17:58:30|9411|9409|9412.5|9410.5|9412.5|9410.5|9411|9409|70
1732211920000|2024-11-21 17:58:40|||||||||1
1732211930000|2024-11-21 17:58:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|135
1732211940000|2024-11-21 17:59:00|||||||||5
1732211950000|2024-11-21 17:59:10|||||||||1
1732211970000|2024-11-21 17:59:30|||||||||15
1732211980000|2024-11-21 17:59:40|||||||||6
1732211990000|2024-11-21 17:59:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|24
1732262400000|2024-11-22 08:00:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|12
1732262410000|2024-11-22 08:00:10|9405|9403|9402.5|9400.5|9405.5|9403.5|9402.5|9400.5|326
1732262420000|2024-11-22 08:00:20|9403|9401|9401.5|9399.5|9403|9401|9401.5|9399.5|56
1732262430000|2024-11-22 08:00:30|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|229
1732262440000|2024-11-22 08:00:40|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|241
1732262450000|2024-11-22 08:00:50|9399.5|9397.5|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|171
1732262460000|2024-11-22 08:01:00|9402|9400|9400.5|9398.5|9402|9400|9400|9398|216
1732262470000|2024-11-22 08:01:10|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|193
1732262480000|2024-11-22 08:01:20|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|169
1732262490000|2024-11-22 08:01:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|159
1732262500000|2024-11-22 08:01:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|8
1732262510000|2024-11-22 08:01:50|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|167
1732262520000|2024-11-22 08:02:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|179
1732262530000|2024-11-22 08:02:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|164
1732262540000|2024-11-22 08:02:20|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394|9392|249
1732262550000|2024-11-22 08:02:30|9393.5|9391.5|9394|9392|9394.5|9392.5|9393.5|9391.5|874
1732262560000|2024-11-22 08:02:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|120
1732262570000|2024-11-22 08:02:50|||||||||254
1732262580000|2024-11-22 08:03:00|||||||||221
1732262590000|2024-11-22 08:03:10|9395|9393|9392.5|9390.5|9395|9393|9392.5|9390.5|353
1732262600000|2024-11-22 08:03:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|32
1732262610000|2024-11-22 08:03:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|46
1732262620000|2024-11-22 08:03:40|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|49
1732262630000|2024-11-22 08:03:50|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|53
1732262640000|2024-11-22 08:04:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|167
1732262650000|2024-11-22 08:04:10|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|82
1732262660000|2024-11-22 08:04:20|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|30
1732262670000|2024-11-22 08:04:30|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|25
1732262680000|2024-11-22 08:04:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|23
1732262690000|2024-11-22 08:04:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|96
1732262700000|2024-11-22 08:05:00|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|73
1732262710000|2024-11-22 08:05:10|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|22
1732262720000|2024-11-22 08:05:20|||||||||4
1732262730000|2024-11-22 08:05:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|72
1732262740000|2024-11-22 08:05:40|||||||||30
1732262750000|2024-11-22 08:05:50|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|81
1732262760000|2024-11-22 08:06:00|||||||||42
1732262770000|2024-11-22 08:06:10|||||||||4
1732262780000|2024-11-22 08:06:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|20
1732262790000|2024-11-22 08:06:30|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|41
1732262800000|2024-11-22 08:06:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|69
1732262810000|2024-11-22 08:06:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|23
1732262820000|2024-11-22 08:07:00|9391|9389|9391|9389|9391|9389|9390.5|9388.5|6
1732262830000|2024-11-22 08:07:10|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|11
1732262840000|2024-11-22 08:07:20|||||||||4
1732262850000|2024-11-22 08:07:30|9393.5|9391.5|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|30
1732262860000|2024-11-22 08:07:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9
1732262870000|2024-11-22 08:07:50|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|14
1732262880000|2024-11-22 08:08:00|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|36
1732262890000|2024-11-22 08:08:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|38
1732262900000|2024-11-22 08:08:20|9401|9399|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|66
1732262910000|2024-11-22 08:08:30|9402|9400|9401|9399|9402|9400|9401|9399|11
1732262920000|2024-11-22 08:08:40|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9399.5|9397.5|15
1732262930000|2024-11-22 08:08:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|16
1732262940000|2024-11-22 08:09:00|9401|9399|9401.5|9399.5|9401.5|9399.5|9401|9399|19
1732262950000|2024-11-22 08:09:10|9402|9400|9402|9400|9402.5|9400.5|9402|9400|39
1732262960000|2024-11-22 08:09:20|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|12
1732262970000|2024-11-22 08:09:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|43
1732262980000|2024-11-22 08:09:40|9401.5|9399.5|9401.5|9399.5|9402|9400|9401.5|9399.5|78
1732262990000|2024-11-22 08:09:50|||||||||7
1732263000000|2024-11-22 08:10:00|||||||||10
1732263010000|2024-11-22 08:10:10|||||||||41
1732263020000|2024-11-22 08:10:20|9402.5|9400.5|9401|9399|9402.5|9400.5|9400.5|9398.5|410
1732263030000|2024-11-22 08:10:30|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|13
1732263040000|2024-11-22 08:10:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|8
1732263050000|2024-11-22 08:10:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|34
1732263060000|2024-11-22 08:11:00|||||||||7
1732263070000|2024-11-22 08:11:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|24
1732263080000|2024-11-22 08:11:20|||||||||4
1732263090000|2024-11-22 08:11:30|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|40
1732263100000|2024-11-22 08:11:40|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|33
1732263110000|2024-11-22 08:11:50|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|39
1732263120000|2024-11-22 08:12:00|||||||||10
1732263130000|2024-11-22 08:12:10|9401.5|9399.5|9401.5|9399.5|9402|9400|9401.5|9399.5|96
1732263140000|2024-11-22 08:12:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|19
1732263150000|2024-11-22 08:12:30|||||||||19
1732263160000|2024-11-22 08:12:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|40
1732263170000|2024-11-22 08:12:50|9403|9401|9404.5|9402.5|9404.5|9402.5|9403|9401|24
1732263180000|2024-11-22 08:13:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|129
1732263190000|2024-11-22 08:13:10|||||||||12
1732263200000|2024-11-22 08:13:20|||||||||55
1732263210000|2024-11-22 08:13:30|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|42
1732263220000|2024-11-22 08:13:40|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|11
1732263230000|2024-11-22 08:13:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|39
1732263240000|2024-11-22 08:14:00|9409.5|9407.5|9410|9408|9410|9408|9409.5|9407.5|78
1732263250000|2024-11-22 08:14:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9
1732263260000|2024-11-22 08:14:20|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|15
1732263270000|2024-11-22 08:14:30|9407.5|9405.5|9407|9405|9407.5|9405.5|9406.5|9404.5|59
1732263280000|2024-11-22 08:14:40|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|52
1732263290000|2024-11-22 08:14:50|9406|9404|9405.5|9403.5|9406|9404|9405.5|9403.5|24
1732263300000|2024-11-22 08:15:00|9417|9414|9413|9411|9419|9417|9413|9411|2816
1732263310000|2024-11-22 08:15:10|9413.5|9411.5|9417.5|9415.5|9417.5|9415.5|9412|9410|80
1732263320000|2024-11-22 08:15:20|9417|9415|9418|9416|9418.5|9416.5|9417|9415|58
1732263330000|2024-11-22 08:15:30|9418.5|9416.5|9418|9416|9419|9417|9417|9415|91
1732263340000|2024-11-22 08:15:40|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|58
1732263350000|2024-11-22 08:15:50|9418.5|9416.5|9415.5|9413.5|9418.5|9416.5|9415.5|9413.5|54
1732263360000|2024-11-22 08:16:00|9416.5|9414.5|9415|9413|9417.5|9415.5|9415|9413|44
1732263370000|2024-11-22 08:16:10|9415.5|9413.5|9414|9412|9416.5|9414.5|9413.5|9411.5|76
1732263380000|2024-11-22 08:16:20|9414.5|9412.5|9414|9412|9415.5|9413.5|9414|9412|41
1732263390000|2024-11-22 08:16:30|9414.5|9412.5|9415.5|9413.5|9416.5|9414.5|9414|9412|81
1732263400000|2024-11-22 08:16:40|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|69
1732263410000|2024-11-22 08:16:50|9414.5|9412.5|9415.5|9413.5|9416.5|9414.5|9414|9412|77
1732263420000|2024-11-22 08:17:00|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|78
1732263430000|2024-11-22 08:17:10|9416|9414|9413.5|9411.5|9416.5|9414.5|9413.5|9411.5|49
1732263440000|2024-11-22 08:17:20|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|46
1732263450000|2024-11-22 08:17:30|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|52
1732263460000|2024-11-22 08:17:40|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|34
1732263470000|2024-11-22 08:17:50|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|57
1732263480000|2024-11-22 08:18:00|9414.5|9412.5|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|49
1732263490000|2024-11-22 08:18:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|75
1732263500000|2024-11-22 08:18:20|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|59
1732263510000|2024-11-22 08:18:30|9416|9414|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|91
1732263520000|2024-11-22 08:18:40|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|40
1732263530000|2024-11-22 08:18:50|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|12
1732263540000|2024-11-22 08:19:00|9418|9416|9416|9414|9418.5|9416.5|9415.5|9413.5|79
1732263550000|2024-11-22 08:19:10|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|29
1732263560000|2024-11-22 08:19:20|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|30
1732263570000|2024-11-22 08:19:30|9416.5|9414.5|9420.5|9418.5|9420.5|9418.5|9416.5|9414.5|60
1732263580000|2024-11-22 08:19:40|9421|9419|9421|9419|9421.5|9419.5|9420.5|9418.5|80
1732263590000|2024-11-22 08:19:50|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|18
1732263600000|2024-11-22 08:20:00|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|51
1732263610000|2024-11-22 08:20:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|45
1732263620000|2024-11-22 08:20:20|9421|9419|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|35
1732263630000|2024-11-22 08:20:30|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|84
1732263640000|2024-11-22 08:20:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|50
1732263650000|2024-11-22 08:20:50|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|107
1732263660000|2024-11-22 08:21:00|9421.5|9419.5|9419.5|9417.5|9422|9420|9419.5|9417.5|116
1732263670000|2024-11-22 08:21:10|9420.5|9418.5|9419|9417|9420.5|9418.5|9418.5|9416.5|48
1732263680000|2024-11-22 08:21:20|9419.5|9417.5|9419|9417|9419.5|9417.5|9418.5|9416.5|55
1732263690000|2024-11-22 08:21:30|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|25
1732263700000|2024-11-22 08:21:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|20
1732263710000|2024-11-22 08:21:50|9419|9417|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|19
1732263720000|2024-11-22 08:22:00|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|69
1732263730000|2024-11-22 08:22:10|9418.5|9416.5|9420|9418|9420.5|9418.5|9418.5|9416.5|16
1732263740000|2024-11-22 08:22:20|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|39
1732263750000|2024-11-22 08:22:30|9420.5|9418.5|9421|9419|9421.5|9419.5|9420.5|9418.5|46
1732263760000|2024-11-22 08:22:40|9421.5|9419.5|9421.5|9419.5|9422|9420|9420.5|9418.5|16
1732263770000|2024-11-22 08:22:50|||||||||4
1732263780000|2024-11-22 08:23:00|9422|9420|9422.5|9420.5|9422.5|9420.5|9422|9420|30
1732263790000|2024-11-22 08:23:10|9423|9421|9424|9422|9424.5|9422.5|9423|9421|60
1732263800000|2024-11-22 08:23:20|9423.5|9421.5|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|52
1732263810000|2024-11-22 08:23:30|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|6903
1732263820000|2024-11-22 08:23:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|36
1732263830000|2024-11-22 08:23:50|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|285
1732263840000|2024-11-22 08:24:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|721
1732263850000|2024-11-22 08:24:10|9420|9418|9420|9418|9420.5|9418.5|9419.5|9417.5|63
1732263860000|2024-11-22 08:24:20|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|165
1732263870000|2024-11-22 08:24:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|89
1732263880000|2024-11-22 08:24:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|23
1732263890000|2024-11-22 08:24:50|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|40
1732263900000|2024-11-22 08:25:00|9423.5|9421.5|9422|9420|9423.5|9421.5|9421.5|9419.5|190
1732263910000|2024-11-22 08:25:10|9421.5|9419.5|9423|9421|9423.5|9421.5|9421.5|9419.5|120
1732263920000|2024-11-22 08:25:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|54
1732263930000|2024-11-22 08:25:30|9422.5|9420.5|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|53
1732263940000|2024-11-22 08:25:40|9425.5|9423.5|9425.5|9423.5|9426|9424|9425.5|9423.5|74
1732263950000|2024-11-22 08:25:50|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|2398
1732263960000|2024-11-22 08:26:00|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|24
1732263970000|2024-11-22 08:26:10|9426|9424|9426|9424|9426|9424|9425.5|9423.5|1874
1732263980000|2024-11-22 08:26:20|9426.5|9424.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|91
1732263990000|2024-11-22 08:26:30|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|34
1732264000000|2024-11-22 08:26:40|9427.5|9425.5|9427.5|9425.5|9428|9426|9427.5|9425.5|30
1732264010000|2024-11-22 08:26:50|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|389
1732264020000|2024-11-22 08:27:00|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|78
1732264030000|2024-11-22 08:27:10|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|53
1732264040000|2024-11-22 08:27:20|9428|9426|9428|9426|9428.5|9426.5|9427.5|9425.5|129
1732264050000|2024-11-22 08:27:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428|9426|1006
1732264060000|2024-11-22 08:27:40|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|10
1732264070000|2024-11-22 08:27:50|||||||||25
1732264080000|2024-11-22 08:28:00|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|17
1732264090000|2024-11-22 08:28:10|9428|9426|9428|9426|9428|9426|9427.5|9425.5|61
1732264100000|2024-11-22 08:28:20|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428|9426|68
1732264110000|2024-11-22 08:28:30|9429|9427|9427.5|9425.5|9429|9427|9427.5|9425.5|16
1732264120000|2024-11-22 08:28:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|41
1732264130000|2024-11-22 08:28:50|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|53
1732264140000|2024-11-22 08:29:00|9428|9426|9427.5|9425.5|9428|9426|9427.5|9425.5|35
1732264150000|2024-11-22 08:29:10|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|26
1732264160000|2024-11-22 08:29:20|9428|9426|9428.5|9426.5|9429|9427|9428|9426|9
1732264170000|2024-11-22 08:29:30|||||||||21
1732264180000|2024-11-22 08:29:40|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|5
1732264190000|2024-11-22 08:29:50|9426.5|9424.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|57
1732264200000|2024-11-22 08:30:00|9434|9431|9434.5|9432.5|9436|9434|9432.5|9430.5|274
1732264210000|2024-11-22 08:30:10|9435.5|9433.5|9438|9436|9438.5|9436.5|9435.5|9433.5|179
1732264220000|2024-11-22 08:30:20|9438.5|9436.5|9437.5|9435.5|9440|9438|9437.5|9435.5|110
1732264230000|2024-11-22 08:30:30|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|179
1732264240000|2024-11-22 08:30:40|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9434|9432|133
1732264250000|2024-11-22 08:30:50|9434|9432|9434.5|9432.5|9435|9433|9434|9432|44
1732264260000|2024-11-22 08:31:00|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|82
1732264270000|2024-11-22 08:31:10|9433|9431|9429.5|9427.5|9433|9431|9429.5|9427.5|115
1732264280000|2024-11-22 08:31:20|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|57
1732264290000|2024-11-22 08:31:30|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|54
1732264300000|2024-11-22 08:31:40|9429|9427|9429.5|9427.5|9430.5|9428.5|9428.5|9426.5|59
1732264310000|2024-11-22 08:31:50|||||||||16
1732264320000|2024-11-22 08:32:00|9430.5|9428.5|9428.5|9426.5|9431.5|9429.5|9428.5|9426.5|100
1732264330000|2024-11-22 08:32:10|9428|9426|9429|9427|9429.5|9427.5|9428|9426|56
1732264340000|2024-11-22 08:32:20|9428.5|9426.5|9426.5|9424.5|9429.5|9427.5|9426.5|9424.5|82
1732264350000|2024-11-22 08:32:30|9427|9425|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|66
1732264360000|2024-11-22 08:32:40|9427.5|9425.5|9428|9426|9428|9426|9427.5|9425.5|32
1732264370000|2024-11-22 08:32:50|9427.5|9425.5|9429.5|9427.5|9430.5|9428.5|9427.5|9425.5|25
1732264380000|2024-11-22 08:33:00|9430|9428|9430.5|9428.5|9431.5|9429.5|9430|9428|38
1732264390000|2024-11-22 08:33:10|9431|9429|9431|9429|9432.5|9430.5|9431|9429|37
1732264400000|2024-11-22 08:33:20|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|108
1732264410000|2024-11-22 08:33:30|||||||||13
1732264420000|2024-11-22 08:33:40|9433|9431|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|38
1732264430000|2024-11-22 08:33:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|13
1732264440000|2024-11-22 08:34:00|9435|9433|9432.5|9430.5|9435.5|9433.5|9432.5|9430.5|17
1732264450000|2024-11-22 08:34:10|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|40
1732264460000|2024-11-22 08:34:20|9435|9433|9436.5|9434.5|9436.5|9434.5|9435|9433|12
1732264470000|2024-11-22 08:34:30|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|35
1732264480000|2024-11-22 08:34:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|154
1732264490000|2024-11-22 08:34:50|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|28
1732264500000|2024-11-22 08:35:00|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|12
1732264510000|2024-11-22 08:35:10|9437|9435|9436.5|9434.5|9437.5|9435.5|9436|9434|73
1732264520000|2024-11-22 08:35:20|||||||||10
1732264530000|2024-11-22 08:35:30|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|103
1732264540000|2024-11-22 08:35:40|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|19
1732264550000|2024-11-22 08:35:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|113
1732264560000|2024-11-22 08:36:00|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|26
1732264570000|2024-11-22 08:36:10|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|50
1732264580000|2024-11-22 08:36:20|9438|9436|9438|9436|9438.5|9436.5|9438|9436|13
1732264590000|2024-11-22 08:36:30|9437.5|9435.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|43
1732264600000|2024-11-22 08:36:40|9438.5|9436.5|9439|9437|9439.5|9437.5|9438.5|9436.5|33
1732264610000|2024-11-22 08:36:50|9439.5|9437.5|9439.5|9437.5|9440|9438|9439.5|9437.5|81
1732264620000|2024-11-22 08:37:00|9439|9437|9437.5|9435.5|9439.5|9437.5|9437.5|9435.5|143
1732264630000|2024-11-22 08:37:10|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|14
1732264640000|2024-11-22 08:37:20|||||||||5
1732264650000|2024-11-22 08:37:30|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|92
1732264660000|2024-11-22 08:37:40|||||||||5
1732264670000|2024-11-22 08:37:50|||||||||12
1732264680000|2024-11-22 08:38:00|||||||||23
1732264690000|2024-11-22 08:38:10|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|87
1732264700000|2024-11-22 08:38:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|61
1732264710000|2024-11-22 08:38:30|||||||||12
1732264720000|2024-11-22 08:38:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|68
1732264730000|2024-11-22 08:38:50|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|210
1732264740000|2024-11-22 08:39:00|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|55
1732264750000|2024-11-22 08:39:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|273
1732264760000|2024-11-22 08:39:20|9438.5|9436.5|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|69
1732264770000|2024-11-22 08:39:30|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|29
1732264780000|2024-11-22 08:39:40|||||||||40
1732264790000|2024-11-22 08:39:50|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|26
1732264800000|2024-11-22 08:40:00|9441|9439|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|23
1732264810000|2024-11-22 08:40:10|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|42
1732264820000|2024-11-22 08:40:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|23
1732264830000|2024-11-22 08:40:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|6
1732264840000|2024-11-22 08:40:40|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|35
1732264850000|2024-11-22 08:40:50|9437.5|9435.5|9437.5|9435.5|9438|9436|9437.5|9435.5|26
1732264860000|2024-11-22 08:41:00|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|17
1732264870000|2024-11-22 08:41:10|9438|9436|9440|9438|9440|9438|9438|9436|52
1732264880000|2024-11-22 08:41:20|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|15
1732264890000|2024-11-22 08:41:30|9440|9438|9440.5|9438.5|9441|9439|9440|9438|127
1732264900000|2024-11-22 08:41:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|103
1732264910000|2024-11-22 08:41:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|38
1732264920000|2024-11-22 08:42:00|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9440.5|9438.5|138
1732264930000|2024-11-22 08:42:10|9442|9440|9442|9440|9442|9440|9441.5|9439.5|30
1732264940000|2024-11-22 08:42:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|18
1732264950000|2024-11-22 08:42:30|9442|9440|9441|9439|9442|9440|9441|9439|46
1732264960000|2024-11-22 08:42:40|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|37
1732264970000|2024-11-22 08:42:50|9442|9440|9442.5|9440.5|9443.5|9441.5|9442|9440|42
1732264980000|2024-11-22 08:43:00|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|21
1732264990000|2024-11-22 08:43:10|9443|9441|9441.5|9439.5|9443|9441|9441|9439|104
1732265000000|2024-11-22 08:43:20|9441|9439|9439.5|9437.5|9441.5|9439.5|9439.5|9437.5|32
1732265010000|2024-11-22 08:43:30|9439|9437|9438.5|9436.5|9439|9437|9438.5|9436.5|5595
1732265020000|2024-11-22 08:43:40|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9435.5|9433.5|112
1732265030000|2024-11-22 08:43:50|9436.5|9434.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|54
1732265040000|2024-11-22 08:44:00|9435|9433|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|17
1732265050000|2024-11-22 08:44:10|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|15
1732265060000|2024-11-22 08:44:20|9435|9433|9435|9433|9435.5|9433.5|9434.5|9432.5|38
1732265070000|2024-11-22 08:44:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435|9433|18
1732265080000|2024-11-22 08:44:40|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9436|9434|46
1732265090000|2024-11-22 08:44:50|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|56
1732265100000|2024-11-22 08:45:00|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|80
1732265110000|2024-11-22 08:45:10|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|9
1732265120000|2024-11-22 08:45:20|9438|9436|9438.5|9436.5|9438.5|9436.5|9438|9436|14
1732265130000|2024-11-22 08:45:30|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|32
1732265140000|2024-11-22 08:45:40|9439.5|9437.5|9440.5|9438.5|9441|9439|9439.5|9437.5|1063
1732265150000|2024-11-22 08:45:50|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|1465
1732265160000|2024-11-22 08:46:00|9441|9439|9441|9439|9441.5|9439.5|9440.5|9438.5|139
1732265170000|2024-11-22 08:46:10|9441.5|9439.5|9443.5|9441.5|9443.5|9441.5|9441.5|9439.5|32
1732265180000|2024-11-22 08:46:20|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|31
1732265190000|2024-11-22 08:46:30|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|43
1732265200000|2024-11-22 08:46:40|||||||||18
1732265210000|2024-11-22 08:46:50|9442|9440|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|70
1732265220000|2024-11-22 08:47:00|||||||||14
1732265230000|2024-11-22 08:47:10|9442|9440|9441.5|9439.5|9442|9440|9441|9439|60
1732265240000|2024-11-22 08:47:20|||||||||165
1732265250000|2024-11-22 08:47:30|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|84
1732265260000|2024-11-22 08:47:40|9443|9441|9440.5|9438.5|9443|9441|9440.5|9438.5|48
1732265270000|2024-11-22 08:47:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|50
1732265280000|2024-11-22 08:48:00|9440.5|9438.5|9441.5|9439.5|9442.5|9440.5|9440.5|9438.5|27
1732265290000|2024-11-22 08:48:10|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|13
1732265300000|2024-11-22 08:48:20|9440|9438|9438.5|9436.5|9440|9438|9438.5|9436.5|15
1732265310000|2024-11-22 08:48:30|||||||||5
1732265320000|2024-11-22 08:48:40|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|96
1732265330000|2024-11-22 08:48:50|9440|9438|9440|9438|9440|9438|9440|9438|7
1732265340000|2024-11-22 08:49:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9
1732265350000|2024-11-22 08:49:10|9441|9439|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|73
1732265360000|2024-11-22 08:49:20|9440.5|9438.5|9442.5|9440.5|9442.5|9440.5|9440.5|9438.5|42
1732265370000|2024-11-22 08:49:30|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|19
1732265380000|2024-11-22 08:49:40|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|1048
1732265390000|2024-11-22 08:49:50|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|25
1732265400000|2024-11-22 08:50:00|||||||||33
1732265410000|2024-11-22 08:50:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|25
1732265420000|2024-11-22 08:50:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|18
1732265430000|2024-11-22 08:50:30|9439.5|9437.5|9441.5|9439.5|9441.5|9439.5|9439.5|9437.5|17
1732265440000|2024-11-22 08:50:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|7
1732265450000|2024-11-22 08:50:50|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|33
1732265460000|2024-11-22 08:51:00|9442|9440|9444|9442|9444.5|9442.5|9441.5|9439.5|51
1732265470000|2024-11-22 08:51:10|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|12
1732265480000|2024-11-22 08:51:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|127
1732265490000|2024-11-22 08:51:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443|9441|22
1732265500000|2024-11-22 08:51:40|||||||||18
1732265510000|2024-11-22 08:51:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|6
1732265520000|2024-11-22 08:52:00|9445|9443|9445|9443|9445|9443|9445|9443|13
1732265530000|2024-11-22 08:52:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|43
1732265540000|2024-11-22 08:52:20|9444|9442|9444|9442|9444.5|9442.5|9444|9442|19
1732265550000|2024-11-22 08:52:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|6
1732265560000|2024-11-22 08:52:40|9444|9442|9445.5|9443.5|9445.5|9443.5|9444|9442|64
1732265570000|2024-11-22 08:52:50|9446|9444|9445.5|9443.5|9446|9444|9444.5|9442.5|55
1732265580000|2024-11-22 08:53:00|9446|9444|9446|9444|9446|9444|9445.5|9443.5|18
1732265590000|2024-11-22 08:53:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|4
1732265600000|2024-11-22 08:53:20|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|40
1732265610000|2024-11-22 08:53:30|9444.5|9442.5|9443.5|9441.5|9445.5|9443.5|9443.5|9441.5|29
1732265620000|2024-11-22 08:53:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|130
1732265630000|2024-11-22 08:53:50|9443.5|9441.5|9445.5|9443.5|9445.5|9443.5|9443.5|9441.5|108
1732265640000|2024-11-22 08:54:00|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|27
1732265650000|2024-11-22 08:54:10|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|23
1732265660000|2024-11-22 08:54:20|||||||||24
1732265670000|2024-11-22 08:54:30|9445.5|9443.5|9447.5|9445.5|9447.5|9445.5|9445.5|9443.5|132
1732265680000|2024-11-22 08:54:40|9448|9446|9447.5|9445.5|9448.5|9446.5|9446.5|9444.5|37
1732265690000|2024-11-22 08:54:50|9447|9445|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|31
1732265700000|2024-11-22 08:55:00|9447|9445|9445.5|9443.5|9447.5|9445.5|9445.5|9443.5|39
1732265710000|2024-11-22 08:55:10|9444.5|9442.5|9443.5|9441.5|9445|9443|9443.5|9441.5|26
1732265720000|2024-11-22 08:55:20|9442.5|9440.5|9442|9440|9442.5|9440.5|9441.5|9439.5|76
1732265730000|2024-11-22 08:55:30|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|27
1732265740000|2024-11-22 08:55:40|9443|9441|9443|9441|9443.5|9441.5|9443|9441|35
1732265750000|2024-11-22 08:55:50|9442.5|9440.5|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|51
1732265760000|2024-11-22 08:56:00|9439.5|9437.5|9441|9439|9441.5|9439.5|9439.5|9437.5|64
1732265770000|2024-11-22 08:56:10|9440.5|9438.5|9441|9439|9441.5|9439.5|9440.5|9438.5|19
1732265780000|2024-11-22 08:56:20|9441.5|9439.5|9441|9439|9441.5|9439.5|9440.5|9438.5|14
1732265790000|2024-11-22 08:56:30|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|95
1732265800000|2024-11-22 08:56:40|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|65
1732265810000|2024-11-22 08:56:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|44
1732265820000|2024-11-22 08:57:00|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|48
1732265830000|2024-11-22 08:57:10|9438|9436|9438.5|9436.5|9439.5|9437.5|9437.5|9435.5|17
1732265840000|2024-11-22 08:57:20|||||||||13
1732265850000|2024-11-22 08:57:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|37
1732265860000|2024-11-22 08:57:40|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|32
1732265870000|2024-11-22 08:57:50|||||||||8
1732265880000|2024-11-22 08:58:00|9442.5|9440.5|9443|9441|9443|9441|9442.5|9440.5|25
1732265890000|2024-11-22 08:58:10|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|34
1732265900000|2024-11-22 08:58:20|||||||||7
1732265910000|2024-11-22 08:58:30|9443|9441|9442|9440|9443|9441|9442|9440|78
1732265920000|2024-11-22 08:58:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|7
1732265930000|2024-11-22 08:58:50|||||||||8
1732265940000|2024-11-22 08:59:00|9442.5|9440.5|9443|9441|9443.5|9441.5|9442.5|9440.5|9
1732265950000|2024-11-22 08:59:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443|9441|7
1732265960000|2024-11-22 08:59:20|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|47
1732265970000|2024-11-22 08:59:30|9444|9442|9444|9442|9444|9442|9443.5|9441.5|21
1732265980000|2024-11-22 08:59:40|9444.5|9442.5|9445|9443|9445|9443|9444.5|9442.5|14
1732265990000|2024-11-22 08:59:50|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|22
1732266000000|2024-11-22 09:00:00|9444.5|9442.5|9446.5|9444.5|9447.5|9445.5|9444.5|9442.5|118
1732266010000|2024-11-22 09:00:10|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|42
1732266020000|2024-11-22 09:00:20|9446|9444|9443.5|9441.5|9446|9444|9443.5|9441.5|30
1732266030000|2024-11-22 09:00:30|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|28
1732266040000|2024-11-22 09:00:40|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|20
1732266050000|2024-11-22 09:00:50|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|40
1732266060000|2024-11-22 09:01:00|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|31
1732266070000|2024-11-22 09:01:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|14
1732266080000|2024-11-22 09:01:20|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|79
1732266090000|2024-11-22 09:01:30|9447|9445|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|31
1732266100000|2024-11-22 09:01:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|14
1732266110000|2024-11-22 09:01:50|9444.5|9442.5|9446.5|9444.5|9446.5|9444.5|9444.5|9442.5|51
1732266120000|2024-11-22 09:02:00|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|36
1732266130000|2024-11-22 09:02:10|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|70
1732266140000|2024-11-22 09:02:20|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|32
1732266150000|2024-11-22 09:02:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|7
1732266160000|2024-11-22 09:02:40|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|27
1732266170000|2024-11-22 09:02:50|9446|9444|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|7
1732266180000|2024-11-22 09:03:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444|9442|47
1732266190000|2024-11-22 09:03:10|9443.5|9441.5|9442.5|9440.5|9444|9442|9442.5|9440.5|123
1732266200000|2024-11-22 09:03:20|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|31
1732266210000|2024-11-22 09:03:30|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|49
1732266220000|2024-11-22 09:03:40|9441.5|9439.5|9441|9439|9441.5|9439.5|9441|9439|29
1732266230000|2024-11-22 09:03:50|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439|9437|28
1732266240000|2024-11-22 09:04:00|9438.5|9436.5|9438.5|9436.5|9439|9437|9438.5|9436.5|84
1732266250000|2024-11-22 09:04:10|9439|9437|9438.5|9436.5|9439|9437|9438.5|9436.5|16
1732266260000|2024-11-22 09:04:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|25
1732266270000|2024-11-22 09:04:30|||||||||5
1732266280000|2024-11-22 09:04:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|34
1732266290000|2024-11-22 09:04:50|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|95
1732266300000|2024-11-22 09:05:00|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|8
1732266310000|2024-11-22 09:05:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|50
1732266320000|2024-11-22 09:05:20|9442.5|9440.5|9444.5|9442.5|9444.5|9442.5|9442.5|9440.5|96
1732266330000|2024-11-22 09:05:30|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|21
1732266340000|2024-11-22 09:05:40|9443.5|9441.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|29
1732266350000|2024-11-22 09:05:50|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|7
1732266360000|2024-11-22 09:06:00|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|111
1732266370000|2024-11-22 09:06:10|||||||||5
1732266380000|2024-11-22 09:06:20|9444.5|9442.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|38
1732266390000|2024-11-22 09:06:30|||||||||13
1732266400000|2024-11-22 09:06:40|9444|9442|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|17
1732266410000|2024-11-22 09:06:50|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|26
1732266420000|2024-11-22 09:07:00|9445.5|9443.5|9446|9444|9446.5|9444.5|9445.5|9443.5|84
1732266430000|2024-11-22 09:07:10|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|16
1732266440000|2024-11-22 09:07:20|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|18
1732266450000|2024-11-22 09:07:30|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|86
1732266460000|2024-11-22 09:07:40|9447|9445|9447|9445|9447|9445|9447|9445|76
1732266470000|2024-11-22 09:07:50|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|14
1732266480000|2024-11-22 09:08:00|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|41
1732266490000|2024-11-22 09:08:10|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|7
1732266500000|2024-11-22 09:08:20|9448|9446|9449|9447|9449|9447|9448|9446|46
1732266510000|2024-11-22 09:08:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|19
1732266520000|2024-11-22 09:08:40|9450.5|9448.5|9448.5|9446.5|9450.5|9448.5|9448.5|9446.5|27
1732266530000|2024-11-22 09:08:50|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|21
1732266540000|2024-11-22 09:09:00|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|24
1732266550000|2024-11-22 09:09:10|||||||||167
1732266560000|2024-11-22 09:09:20|||||||||22
1732266570000|2024-11-22 09:09:30|||||||||1
1732266580000|2024-11-22 09:09:40|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|64
1732266590000|2024-11-22 09:09:50|||||||||43
1732266600000|2024-11-22 09:10:00|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|52
1732266610000|2024-11-22 09:10:10|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9
1732266620000|2024-11-22 09:10:20|9451|9449|9450.5|9448.5|9451|9449|9450.5|9448.5|27
1732266630000|2024-11-22 09:10:30|9451|9449|9450|9448|9451|9449|9449.5|9447.5|9
1732266640000|2024-11-22 09:10:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|27
1732266650000|2024-11-22 09:10:50|9450.5|9448.5|9452.5|9450.5|9452.5|9450.5|9450.5|9448.5|60
1732266660000|2024-11-22 09:11:00|9451.5|9449.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|42
1732266670000|2024-11-22 09:11:10|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|42
1732266680000|2024-11-22 09:11:20|9450.5|9448.5|9451|9449|9451.5|9449.5|9450.5|9448.5|44
1732266690000|2024-11-22 09:11:30|9451.5|9449.5|9449.5|9447.5|9451.5|9449.5|9449.5|9447.5|5
1732266700000|2024-11-22 09:11:40|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9449.5|9447.5|38
1732266710000|2024-11-22 09:11:50|9452|9450|9451.5|9449.5|9452|9450|9451|9449|39
1732266720000|2024-11-22 09:12:00|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|56
1732266730000|2024-11-22 09:12:10|9452|9450|9451.5|9449.5|9452|9450|9450.5|9448.5|54
1732266740000|2024-11-22 09:12:20|9451|9449|9450.5|9448.5|9451|9449|9450.5|9448.5|27
1732266750000|2024-11-22 09:12:30|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|106
1732266760000|2024-11-22 09:12:40|||||||||8
1732266770000|2024-11-22 09:12:50|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|11
1732266780000|2024-11-22 09:13:00|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|24
1732266790000|2024-11-22 09:13:10|||||||||27
1732266800000|2024-11-22 09:13:20|9449.5|9447.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|46
1732266810000|2024-11-22 09:13:30|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|79
1732266820000|2024-11-22 09:13:40|9452|9450|9452.5|9450.5|9453.5|9451.5|9452|9450|22
1732266830000|2024-11-22 09:13:50|9453|9451|9454.5|9452.5|9454.5|9452.5|9452.5|9450.5|23
1732266840000|2024-11-22 09:14:00|9454|9452|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|78
1732266850000|2024-11-22 09:14:10|9454.5|9452.5|9453|9451|9454.5|9452.5|9453|9451|45
1732266860000|2024-11-22 09:14:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|41
1732266870000|2024-11-22 09:14:30|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|119
1732266880000|2024-11-22 09:14:40|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|137
1732266890000|2024-11-22 09:14:50|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|29
1732266900000|2024-11-22 09:15:00|9452|9450|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|123
1732266910000|2024-11-22 09:15:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|10
1732266920000|2024-11-22 09:15:20|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|46
1732266930000|2024-11-22 09:15:30|||||||||12
1732266940000|2024-11-22 09:15:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|41
1732266950000|2024-11-22 09:15:50|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450|9448|132
1732266960000|2024-11-22 09:16:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|10
1732266970000|2024-11-22 09:16:10|||||||||5
1732266980000|2024-11-22 09:16:20|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|16
1732266990000|2024-11-22 09:16:30|||||||||17
1732267000000|2024-11-22 09:16:40|9453|9451|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|77
1732267010000|2024-11-22 09:16:50|9454.5|9452.5|9454.5|9452.5|9455|9453|9454.5|9452.5|53
1732267020000|2024-11-22 09:17:00|9455|9453|9456.5|9454.5|9456.5|9454.5|9455|9453|63
1732267030000|2024-11-22 09:17:10|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|26
1732267040000|2024-11-22 09:17:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|14
1732267050000|2024-11-22 09:17:30|9456|9454|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|49
1732267060000|2024-11-22 09:17:40|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|92
1732267070000|2024-11-22 09:17:50|9457|9455|9454.5|9452.5|9457.5|9455.5|9454.5|9452.5|19
1732267080000|2024-11-22 09:18:00|9455|9453|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|17
1732267090000|2024-11-22 09:18:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|6
1732267100000|2024-11-22 09:18:20|9457.5|9455.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|176
1732267110000|2024-11-22 09:18:30|9458|9456|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|178
1732267120000|2024-11-22 09:18:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|31
1732267130000|2024-11-22 09:18:50|9458|9456|9459.5|9457.5|9459.5|9457.5|9457.5|9455.5|85
1732267140000|2024-11-22 09:19:00|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460|9458|104
1732267150000|2024-11-22 09:19:10|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|392
1732267160000|2024-11-22 09:19:20|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|43
1732267170000|2024-11-22 09:19:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|85
1732267180000|2024-11-22 09:19:40|9459.5|9457.5|9458|9456|9459.5|9457.5|9458|9456|139
1732267190000|2024-11-22 09:19:50|9457.5|9455.5|9459.5|9457.5|9459.5|9457.5|9457.5|9455.5|107
1732267200000|2024-11-22 09:20:00|9460.5|9458.5|9457.5|9455.5|9460.5|9458.5|9457.5|9455.5|81
1732267210000|2024-11-22 09:20:10|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|174
1732267220000|2024-11-22 09:20:20|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|94
1732267230000|2024-11-22 09:20:30|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|32
1732267240000|2024-11-22 09:20:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|41
1732267250000|2024-11-22 09:20:50|9459.5|9457.5|9459|9457|9459.5|9457.5|9458.5|9456.5|19
1732267260000|2024-11-22 09:21:00|9459.5|9457.5|9460.5|9458.5|9461|9459|9458.5|9456.5|38
1732267270000|2024-11-22 09:21:10|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461|9459|81
1732267280000|2024-11-22 09:21:20|||||||||14
1732267290000|2024-11-22 09:21:30|9462.5|9460.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|66
1732267300000|2024-11-22 09:21:40|9461.5|9459.5|9460.5|9458.5|9462.5|9460.5|9460.5|9458.5|102
1732267310000|2024-11-22 09:21:50|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|103
1732267320000|2024-11-22 09:22:00|9462.5|9460.5|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|169
1732267330000|2024-11-22 09:22:10|9463|9461|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|35
1732267340000|2024-11-22 09:22:20|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|134
1732267350000|2024-11-22 09:22:30|9461.5|9459.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|54
1732267360000|2024-11-22 09:22:40|||||||||12
1732267370000|2024-11-22 09:22:50|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|21
1732267380000|2024-11-22 09:23:00|9463.5|9461.5|9465|9463|9465.5|9463.5|9463.5|9461.5|51
1732267390000|2024-11-22 09:23:10|9464.5|9462.5|9467.5|9465.5|9467.5|9465.5|9464.5|9462.5|158
1732267400000|2024-11-22 09:23:20|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|74
1732267410000|2024-11-22 09:23:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|27
1732267420000|2024-11-22 09:23:40|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|14
1732267430000|2024-11-22 09:23:50|9464.5|9462.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|36
1732267440000|2024-11-22 09:24:00|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|68
1732267450000|2024-11-22 09:24:10|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|85
1732267460000|2024-11-22 09:24:20|||||||||27
1732267470000|2024-11-22 09:24:30|||||||||238
1732267480000|2024-11-22 09:24:40|9462.5|9460.5|9463.5|9461.5|9463.5|9461.5|9461.5|9459.5|203
1732267490000|2024-11-22 09:24:50|||||||||46
1732267500000|2024-11-22 09:25:00|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|27
1732267510000|2024-11-22 09:25:10|9464|9462|9463.5|9461.5|9464|9462|9463.5|9461.5|22
1732267520000|2024-11-22 09:25:20|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|185
1732267530000|2024-11-22 09:25:30|9461|9459|9459.5|9457.5|9461|9459|9459.5|9457.5|20
1732267540000|2024-11-22 09:25:40|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|33
1732267550000|2024-11-22 09:25:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|19
1732267560000|2024-11-22 09:26:00|9459|9457|9459|9457|9459.5|9457.5|9458.5|9456.5|58
1732267570000|2024-11-22 09:26:10|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|136
1732267580000|2024-11-22 09:26:20|||||||||59
1732267590000|2024-11-22 09:26:30|9456.5|9454.5|9457.5|9455.5|9458.5|9456.5|9456.5|9454.5|69
1732267600000|2024-11-22 09:26:40|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|164
1732267610000|2024-11-22 09:26:50|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|23
1732267620000|2024-11-22 09:27:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|2115
1732267630000|2024-11-22 09:27:10|9457.5|9455.5|9455.5|9453.5|9457.5|9455.5|9455.5|9453.5|311
1732267640000|2024-11-22 09:27:20|9455|9453|9455|9453|9455.5|9453.5|9455|9453|16
1732267650000|2024-11-22 09:27:30|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9454.5|9452.5|224
1732267660000|2024-11-22 09:27:40|9456|9454|9454.5|9452.5|9456.5|9454.5|9454.5|9452.5|13
1732267670000|2024-11-22 09:27:50|9453.5|9451.5|9455.5|9453.5|9455.5|9453.5|9453.5|9451.5|22
1732267680000|2024-11-22 09:28:00|9456.5|9454.5|9454.5|9452.5|9456.5|9454.5|9454.5|9452.5|13
1732267690000|2024-11-22 09:28:10|||||||||47
1732267700000|2024-11-22 09:28:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|25
1732267710000|2024-11-22 09:28:30|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|48
1732267720000|2024-11-22 09:28:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|37
1732267730000|2024-11-22 09:28:50|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|533
1732267740000|2024-11-22 09:29:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|107
1732267750000|2024-11-22 09:29:10|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|85
1732267760000|2024-11-22 09:29:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|4
1732267770000|2024-11-22 09:29:30|9454|9452|9456|9454|9456|9454|9453.5|9451.5|36
1732267780000|2024-11-22 09:29:40|9455.5|9453.5|9457|9455|9457|9455|9455.5|9453.5|56
1732267790000|2024-11-22 09:29:50|9457.5|9455.5|9459|9457|9459|9457|9457.5|9455.5|20
1732267800000|2024-11-22 09:30:00|9478.5|9475.5|9483|9481|9484|9482|9477|9474|156
1732267810000|2024-11-22 09:30:10|9482|9480|9481.5|9479.5|9482.5|9480.5|9477.5|9475.5|248
1732267820000|2024-11-22 09:30:20|9483|9481|9480|9478|9483.5|9481.5|9480|9478|347
1732267830000|2024-11-22 09:30:30|9478.5|9476.5|9474.5|9472.5|9479|9477|9473|9471|204
1732267840000|2024-11-22 09:30:40|9474|9472|9473|9471|9474.5|9472.5|9472|9470|166
1732267850000|2024-11-22 09:30:50|9473.5|9471.5|9472.5|9470.5|9475.5|9473.5|9472|9470|249
1732267860000|2024-11-22 09:31:00|9472|9470|9472|9470|9472.5|9470.5|9471.5|9469.5|200
1732267870000|2024-11-22 09:31:10|9471.5|9469.5|9470.5|9468.5|9472|9470|9470.5|9468.5|27
1732267880000|2024-11-22 09:31:20|9471|9469|9470.5|9468.5|9474.5|9472.5|9469.5|9467.5|195
1732267890000|2024-11-22 09:31:30|9471|9469|9469|9467|9471|9469|9468.5|9466.5|74
1732267900000|2024-11-22 09:31:40|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469|9467|73
1732267910000|2024-11-22 09:31:50|9469|9467|9471|9469|9472|9470|9468.5|9466.5|120
1732267920000|2024-11-22 09:32:00|9471.5|9469.5|9471.5|9469.5|9472|9470|9469.5|9467.5|9603
1732267930000|2024-11-22 09:32:10|9472.5|9470.5|9471|9469|9472.5|9470.5|9470|9468|107
1732267940000|2024-11-22 09:32:20|9470.5|9468.5|9471|9469|9471.5|9469.5|9470.5|9468.5|34
1732267950000|2024-11-22 09:32:30|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|50
1732267960000|2024-11-22 09:32:40|9471|9469|9472|9470|9472.5|9470.5|9471|9469|81
1732267970000|2024-11-22 09:32:50|9472.5|9470.5|9469.5|9467.5|9472.5|9470.5|9468.5|9466.5|47
1732267980000|2024-11-22 09:33:00|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9468.5|9466.5|78
1732267990000|2024-11-22 09:33:10|9468.5|9466.5|9464|9462|9469.5|9467.5|9464|9462|149
1732268000000|2024-11-22 09:33:20|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|49
1732268010000|2024-11-22 09:33:30|9464.5|9462.5|9466.5|9464.5|9466.5|9464.5|9464|9462|43
1732268020000|2024-11-22 09:33:40|9467.5|9465.5|9469|9467|9469.5|9467.5|9467.5|9465.5|90
1732268030000|2024-11-22 09:33:50|9468.5|9466.5|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|24
1732268040000|2024-11-22 09:34:00|9469|9467|9467.5|9465.5|9469|9467|9467.5|9465.5|31
1732268050000|2024-11-22 09:34:10|||||||||62
1732268060000|2024-11-22 09:34:20|||||||||142
1732268070000|2024-11-22 09:34:30|9466.5|9464.5|9463|9461|9466.5|9464.5|9463|9461|119
1732268080000|2024-11-22 09:34:40|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463|9461|62
1732268090000|2024-11-22 09:34:50|9463.5|9461.5|9466.5|9464.5|9466.5|9464.5|9463.5|9461.5|98
1732268100000|2024-11-22 09:35:00|9467|9465|9464.5|9462.5|9467|9465|9464.5|9462.5|31
1732268110000|2024-11-22 09:35:10|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9464.5|9462.5|169
1732268120000|2024-11-22 09:35:20|9467.5|9465.5|9467.5|9465.5|9468.5|9466.5|9467|9465|88
1732268130000|2024-11-22 09:35:30|9467|9465|9464.5|9462.5|9467|9465|9464.5|9462.5|38
1732268140000|2024-11-22 09:35:40|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|76
1732268150000|2024-11-22 09:35:50|||||||||51
1732268160000|2024-11-22 09:36:00|9467.5|9465.5|9465|9463|9467.5|9465.5|9465|9463|47
1732268170000|2024-11-22 09:36:10|9464.5|9462.5|9464.5|9462.5|9465.5|9463.5|9463.5|9461.5|31
1732268180000|2024-11-22 09:36:20|9464|9462|9464.5|9462.5|9465.5|9463.5|9464|9462|53
1732268190000|2024-11-22 09:36:30|9463.5|9461.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|76
1732268200000|2024-11-22 09:36:40|9464|9462|9463.5|9461.5|9464|9462|9463.5|9461.5|15
1732268210000|2024-11-22 09:36:50|9464|9462|9462.5|9460.5|9464.5|9462.5|9462.5|9460.5|29
1732268220000|2024-11-22 09:37:00|9463|9461|9463.5|9461.5|9463.5|9461.5|9463|9461|20
1732268230000|2024-11-22 09:37:10|9464|9462|9464.5|9462.5|9465.5|9463.5|9464|9462|13
1732268240000|2024-11-22 09:37:20|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|68
1732268250000|2024-11-22 09:37:30|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|17
1732268260000|2024-11-22 09:37:40|||||||||8
1732268270000|2024-11-22 09:37:50|9463|9461|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|18
1732268280000|2024-11-22 09:38:00|9463|9461|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|81
1732268290000|2024-11-22 09:38:10|9461.5|9459.5|9460|9458|9461.5|9459.5|9459.5|9457.5|80
1732268300000|2024-11-22 09:38:20|9460.5|9458.5|9458.5|9456.5|9460.5|9458.5|9458.5|9456.5|166
1732268310000|2024-11-22 09:38:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|150
1732268320000|2024-11-22 09:38:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|38
1732268330000|2024-11-22 09:38:50|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456|9454|83
1732268340000|2024-11-22 09:39:00|9455.5|9453.5|9457.5|9455.5|9457.5|9455.5|9455|9453|244
1732268350000|2024-11-22 09:39:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456|9454|90
1732268360000|2024-11-22 09:39:20|9456|9454|9456.5|9454.5|9457.5|9455.5|9456|9454|70
1732268370000|2024-11-22 09:39:30|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|7
1732268380000|2024-11-22 09:39:40|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|37
1732268390000|2024-11-22 09:39:50|9460.5|9458.5|9457.5|9455.5|9460.5|9458.5|9457.5|9455.5|61
1732268400000|2024-11-22 09:40:00|9458.5|9456.5|9458.5|9456.5|9459|9457|9458.5|9456.5|96
1732268410000|2024-11-22 09:40:10|9457.5|9455.5|9459.5|9457.5|9459.5|9457.5|9457.5|9455.5|72
1732268420000|2024-11-22 09:40:20|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|109
1732268430000|2024-11-22 09:40:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|477
1732268440000|2024-11-22 09:40:40|9459.5|9457.5|9462.5|9460.5|9462.5|9460.5|9459.5|9457.5|36
1732268450000|2024-11-22 09:40:50|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|327
1732268460000|2024-11-22 09:41:00|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|11
1732268470000|2024-11-22 09:41:10|9464.5|9462.5|9462.5|9460.5|9464.5|9462.5|9462.5|9460.5|66
1732268480000|2024-11-22 09:41:20|9461.5|9459.5|9461|9459|9461.5|9459.5|9461|9459|21
1732268490000|2024-11-22 09:41:30|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461|9459|26
1732268500000|2024-11-22 09:41:40|9463|9461|9464.5|9462.5|9464.5|9462.5|9463|9461|51
1732268510000|2024-11-22 09:41:50|9464|9462|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|29
1732268520000|2024-11-22 09:42:00|||||||||10
1732268530000|2024-11-22 09:42:10|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|106
1732268540000|2024-11-22 09:42:20|9462.5|9460.5|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|18
1732268550000|2024-11-22 09:42:30|9462.5|9460.5|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|49
1732268560000|2024-11-22 09:42:40|9463|9461|9463.5|9461.5|9463.5|9461.5|9463|9461|7
1732268570000|2024-11-22 09:42:50|9463|9461|9463|9461|9464.5|9462.5|9462.5|9460.5|461
1732268580000|2024-11-22 09:43:00|9463.5|9461.5|9464.5|9462.5|9465.5|9463.5|9463.5|9461.5|150
1732268590000|2024-11-22 09:43:10|9465.5|9463.5|9465|9463|9465.5|9463.5|9464.5|9462.5|80
1732268600000|2024-11-22 09:43:20|9465.5|9463.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|8
1732268610000|2024-11-22 09:43:30|9464|9462|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|42
1732268620000|2024-11-22 09:43:40|9463.5|9461.5|9465.5|9463.5|9465.5|9463.5|9463.5|9461.5|11
1732268630000|2024-11-22 09:43:50|9464.5|9462.5|9462.5|9460.5|9464.5|9462.5|9462.5|9460.5|24
1732268640000|2024-11-22 09:44:00|9463.5|9461.5|9464|9462|9464|9462|9462.5|9460.5|86
1732268650000|2024-11-22 09:44:10|9464.5|9462.5|9464|9462|9464.5|9462.5|9464|9462|6
1732268660000|2024-11-22 09:44:20|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464|9462|30
1732268670000|2024-11-22 09:44:30|9464|9462|9464.5|9462.5|9464.5|9462.5|9464|9462|22
1732268680000|2024-11-22 09:44:40|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|52
1732268690000|2024-11-22 09:44:50|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|30
1732268700000|2024-11-22 09:45:00|9467|9465|9465.5|9463.5|9467|9465|9465.5|9463.5|55
1732268710000|2024-11-22 09:45:10|9466.5|9464.5|9467.5|9465.5|9469.5|9467.5|9466.5|9464.5|93
1732268720000|2024-11-22 09:45:20|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|36
1732268730000|2024-11-22 09:45:30|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|6
1732268740000|2024-11-22 09:45:40|9467.5|9465.5|9467|9465|9467.5|9465.5|9467|9465|44
1732268750000|2024-11-22 09:45:50|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9465.5|9463.5|48
1732268760000|2024-11-22 09:46:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|34
1732268770000|2024-11-22 09:46:10|9466.5|9464.5|9467.5|9465.5|9468.5|9466.5|9466.5|9464.5|24
1732268780000|2024-11-22 09:46:20|9466.5|9464.5|9464|9462|9466.5|9464.5|9464|9462|45
1732268790000|2024-11-22 09:46:30|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|24
1732268800000|2024-11-22 09:46:40|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|18
1732268810000|2024-11-22 09:46:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|20
1732268820000|2024-11-22 09:47:00|9461.5|9459.5|9463.5|9461.5|9463.5|9461.5|9460.5|9458.5|67
1732268830000|2024-11-22 09:47:10|9464|9462|9461.5|9459.5|9464|9462|9461.5|9459.5|25
1732268840000|2024-11-22 09:47:20|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|34
1732268850000|2024-11-22 09:47:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|8
1732268860000|2024-11-22 09:47:40|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|32
1732268870000|2024-11-22 09:47:50|9458|9456|9459.5|9457.5|9459.5|9457.5|9458|9456|13
1732268880000|2024-11-22 09:48:00|||||||||3
1732268890000|2024-11-22 09:48:10|9458.5|9456.5|9459|9457|9459.5|9457.5|9458.5|9456.5|18
1732268900000|2024-11-22 09:48:20|9459.5|9457.5|9459|9457|9459.5|9457.5|9459|9457|12
1732268910000|2024-11-22 09:48:30|9459.5|9457.5|9459|9457|9459.5|9457.5|9458.5|9456.5|5
1732268920000|2024-11-22 09:48:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|20
1732268930000|2024-11-22 09:48:50|9459|9457|9458.5|9456.5|9459|9457|9458.5|9456.5|3
1732268940000|2024-11-22 09:49:00|9458|9456|9458|9456|9458.5|9456.5|9457.5|9455.5|19
1732268950000|2024-11-22 09:49:10|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|4
1732268960000|2024-11-22 09:49:20|9459|9457|9459|9457|9459.5|9457.5|9459|9457|16
1732268970000|2024-11-22 09:49:30|9458.5|9456.5|9458.5|9456.5|9459|9457|9458.5|9456.5|9
1732268980000|2024-11-22 09:49:40|||||||||7
1732268990000|2024-11-22 09:49:50|9459|9457|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|19
1732269000000|2024-11-22 09:50:00|9459.5|9457.5|9461.5|9459.5|9461.5|9459.5|9459.5|9457.5|35
1732269010000|2024-11-22 09:50:10|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|37
1732269020000|2024-11-22 09:50:20|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9459.5|9457.5|61
1732269030000|2024-11-22 09:50:30|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|65
1732269040000|2024-11-22 09:50:40|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|55
1732269050000|2024-11-22 09:50:50|9459.5|9457.5|9461|9459|9461|9459|9459.5|9457.5|50
1732269060000|2024-11-22 09:51:00|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|121
1732269070000|2024-11-22 09:51:10|||||||||6
1732269080000|2024-11-22 09:51:20|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|81
1732269090000|2024-11-22 09:51:30|9460.5|9458.5|9461|9459|9461|9459|9460.5|9458.5|13
1732269100000|2024-11-22 09:51:40|9460.5|9458.5|9462|9460|9462.5|9460.5|9460.5|9458.5|10
1732269110000|2024-11-22 09:51:50|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|20
1732269120000|2024-11-22 09:52:00|||||||||86
1732269130000|2024-11-22 09:52:10|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|297
1732269140000|2024-11-22 09:52:20|9462|9460|9462|9460|9462|9460|9462|9460|5
1732269150000|2024-11-22 09:52:30|9461.5|9459.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|21
1732269160000|2024-11-22 09:52:40|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|2090
1732269170000|2024-11-22 09:52:50|9461.5|9459.5|9462|9460|9462|9460|9461.5|9459.5|16
1732269180000|2024-11-22 09:53:00|9461.5|9459.5|9459.5|9457.5|9461.5|9459.5|9459.5|9457.5|205
1732269190000|2024-11-22 09:53:10|||||||||16
1732269200000|2024-11-22 09:53:20|||||||||7
1732269210000|2024-11-22 09:53:30|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9458.5|9456.5|72
1732269220000|2024-11-22 09:53:40|9458.5|9456.5|9459|9457|9459.5|9457.5|9458.5|9456.5|87
1732269230000|2024-11-22 09:53:50|9458.5|9456.5|9460.5|9458.5|9460.5|9458.5|9458.5|9456.5|16
1732269240000|2024-11-22 09:54:00|9461.5|9459.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|33
1732269250000|2024-11-22 09:54:10|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|20
1732269260000|2024-11-22 09:54:20|||||||||476
1732269270000|2024-11-22 09:54:30|9461|9459|9462.5|9460.5|9462.5|9460.5|9461|9459|49
1732269280000|2024-11-22 09:54:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|20
1732269290000|2024-11-22 09:54:50|9462.5|9460.5|9462|9460|9462.5|9460.5|9462|9460|25
1732269300000|2024-11-22 09:55:00|9462.5|9460.5|9464.5|9462.5|9464.5|9462.5|9462.5|9460.5|39
1732269310000|2024-11-22 09:55:10|9465|9463|9464.5|9462.5|9465|9463|9464.5|9462.5|6
1732269320000|2024-11-22 09:55:20|9465|9463|9463.5|9461.5|9465.5|9463.5|9463.5|9461.5|29
1732269330000|2024-11-22 09:55:30|||||||||102
1732269340000|2024-11-22 09:55:40|||||||||14
1732269350000|2024-11-22 09:55:50|9464|9462|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|22
1732269360000|2024-11-22 09:56:00|9464|9462|9464.5|9462.5|9464.5|9462.5|9464|9462|20
1732269370000|2024-11-22 09:56:10|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|73
1732269380000|2024-11-22 09:56:20|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|17
1732269390000|2024-11-22 09:56:30|9465.5|9463.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|65
1732269400000|2024-11-22 09:56:40|9463.5|9461.5|9464|9462|9464.5|9462.5|9463.5|9461.5|49
1732269410000|2024-11-22 09:56:50|9465.5|9463.5|9462.5|9460.5|9465.5|9463.5|9462.5|9460.5|332
1732269420000|2024-11-22 09:57:00|9463|9461|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|77
1732269430000|2024-11-22 09:57:10|9464|9462|9466|9464|9466|9464|9464|9462|91
1732269440000|2024-11-22 09:57:20|9466.5|9464.5|9464.5|9462.5|9467.5|9465.5|9464.5|9462.5|223
1732269450000|2024-11-22 09:57:30|9463.5|9461.5|9463.5|9461.5|9464|9462|9462.5|9460.5|28
1732269460000|2024-11-22 09:57:40|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|186
1732269470000|2024-11-22 09:57:50|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|40
1732269480000|2024-11-22 09:58:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|375
1732269490000|2024-11-22 09:58:10|9468|9466|9468|9466|9468|9466|9468|9466|19
1732269500000|2024-11-22 09:58:20|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|9
1732269510000|2024-11-22 09:58:30|9466.5|9464.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|41
1732269520000|2024-11-22 09:58:40|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|734
1732269530000|2024-11-22 09:58:50|9466|9464|9467.5|9465.5|9467.5|9465.5|9466|9464|49
1732269540000|2024-11-22 09:59:00|9466.5|9464.5|9467|9465|9467|9465|9466.5|9464.5|40
1732269550000|2024-11-22 09:59:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|20
1732269560000|2024-11-22 09:59:20|||||||||13
1732269570000|2024-11-22 09:59:30|9467|9465|9469|9467|9469.5|9467.5|9466.5|9464.5|32
1732269580000|2024-11-22 09:59:40|9468.5|9466.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|15
1732269590000|2024-11-22 09:59:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|73
1732269600000|2024-11-22 10:00:00|9470|9468|9469|9467|9470|9468|9469|9467|80
1732269610000|2024-11-22 10:00:10|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|43
1732269620000|2024-11-22 10:00:20|9467|9465|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|30
1732269630000|2024-11-22 10:00:30|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|77
1732269640000|2024-11-22 10:00:40|9468.5|9466.5|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|147
1732269650000|2024-11-22 10:00:50|9468.5|9466.5|9469.5|9467.5|9470|9468|9468.5|9466.5|36
1732269660000|2024-11-22 10:01:00|9470|9468|9468.5|9466.5|9470|9468|9468.5|9466.5|27
1732269670000|2024-11-22 10:01:10|9468|9466|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|71
1732269680000|2024-11-22 10:01:20|9468|9466|9468|9466|9468|9466|9467.5|9465.5|25
1732269690000|2024-11-22 10:01:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9
1732269700000|2024-11-22 10:01:40|9468|9466|9468|9466|9468|9466|9468|9466|5
1732269710000|2024-11-22 10:01:50|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|8
1732269720000|2024-11-22 10:02:00|||||||||14
1732269730000|2024-11-22 10:02:10|9467.5|9465.5|9465.5|9463.5|9467.5|9465.5|9465.5|9463.5|698
1732269740000|2024-11-22 10:02:20|9466|9464|9466.5|9464.5|9467.5|9465.5|9466|9464|290
1732269750000|2024-11-22 10:02:30|9467|9465|9468.5|9466.5|9468.5|9466.5|9467|9465|38
1732269760000|2024-11-22 10:02:40|||||||||24
1732269770000|2024-11-22 10:02:50|9469.5|9467.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|36
1732269780000|2024-11-22 10:03:00|9470|9468|9470.5|9468.5|9470.5|9468.5|9470|9468|22
1732269790000|2024-11-22 10:03:10|9470|9468|9470.5|9468.5|9470.5|9468.5|9470|9468|7
1732269800000|2024-11-22 10:03:20|9470|9468|9470.5|9468.5|9470.5|9468.5|9470|9468|37
1732269810000|2024-11-22 10:03:30|9470|9468|9470|9468|9470.5|9468.5|9469.5|9467.5|30
1732269820000|2024-11-22 10:03:40|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|13
1732269830000|2024-11-22 10:03:50|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|15
1732269840000|2024-11-22 10:04:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|35
1732269850000|2024-11-22 10:04:10|9469.5|9467.5|9472.5|9470.5|9472.5|9470.5|9469.5|9467.5|121
1732269860000|2024-11-22 10:04:20|||||||||3
1732269870000|2024-11-22 10:04:30|||||||||17
1732269880000|2024-11-22 10:04:40|9472|9470|9472.5|9470.5|9473.5|9471.5|9472|9470|67
1732269890000|2024-11-22 10:04:50|||||||||9
1732269900000|2024-11-22 10:05:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|35
1732269910000|2024-11-22 10:05:10|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|4
1732269920000|2024-11-22 10:05:20|||||||||13
1732269930000|2024-11-22 10:05:30|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|47
1732269940000|2024-11-22 10:05:40|9472|9470|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|82
1732269950000|2024-11-22 10:05:50|9472|9470|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|10
1732269960000|2024-11-22 10:06:00|||||||||4
1732269970000|2024-11-22 10:06:10|9473.5|9471.5|9473|9471|9473.5|9471.5|9473|9471|37
1732269980000|2024-11-22 10:06:20|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|40
1732269990000|2024-11-22 10:06:30|||||||||11
1732270000000|2024-11-22 10:06:40|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|9
1732270010000|2024-11-22 10:06:50|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|60
1732270020000|2024-11-22 10:07:00|9471|9469|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|23
1732270030000|2024-11-22 10:07:10|9470.5|9468.5|9468.5|9466.5|9470.5|9468.5|9468.5|9466.5|122
1732270040000|2024-11-22 10:07:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|82
1732270050000|2024-11-22 10:07:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|85
1732270060000|2024-11-22 10:07:40|9469.5|9467.5|9469|9467|9469.5|9467.5|9469|9467|17
1732270070000|2024-11-22 10:07:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469|9467|33
1732270080000|2024-11-22 10:08:00|9469|9467|9469.5|9467.5|9469.5|9467.5|9469|9467|10
1732270090000|2024-11-22 10:08:10|9469|9467|9469|9467|9469|9467|9469|9467|11
1732270100000|2024-11-22 10:08:20|9469.5|9467.5|9468|9466|9469.5|9467.5|9468|9466|47
1732270110000|2024-11-22 10:08:30|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|97
1732270120000|2024-11-22 10:08:40|9469.5|9467.5|9469|9467|9469.5|9467.5|9468.5|9466.5|26
1732270130000|2024-11-22 10:08:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|84
1732270140000|2024-11-22 10:09:00|||||||||8
1732270150000|2024-11-22 10:09:10|9469|9467|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|25
1732270160000|2024-11-22 10:09:20|9469|9467|9469.5|9467.5|9469.5|9467.5|9469|9467|20
1732270170000|2024-11-22 10:09:30|9469|9467|9469|9467|9469.5|9467.5|9469|9467|11
1732270180000|2024-11-22 10:09:40|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|7
1732270190000|2024-11-22 10:09:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|235
1732270200000|2024-11-22 10:10:00|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|37
1732270210000|2024-11-22 10:10:10|9469|9467|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|32
1732270220000|2024-11-22 10:10:20|9470|9468|9468.5|9466.5|9470|9468|9468.5|9466.5|29
1732270230000|2024-11-22 10:10:30|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|21
1732270240000|2024-11-22 10:10:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|12
1732270250000|2024-11-22 10:10:50|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|60
1732270260000|2024-11-22 10:11:00|9467|9465|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|23
1732270270000|2024-11-22 10:11:10|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|15
1732270280000|2024-11-22 10:11:20|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|37
1732270290000|2024-11-22 10:11:30|||||||||3
1732270300000|2024-11-22 10:11:40|||||||||4
1732270310000|2024-11-22 10:11:50|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|18
1732270320000|2024-11-22 10:12:00|||||||||4
1732270330000|2024-11-22 10:12:10|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|45
1732270340000|2024-11-22 10:12:20|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|8
1732270350000|2024-11-22 10:12:30|9466.5|9464.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|39
1732270360000|2024-11-22 10:12:40|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|5
1732270370000|2024-11-22 10:12:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|33
1732270380000|2024-11-22 10:13:00|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|17
1732270390000|2024-11-22 10:13:10|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|30
1732270400000|2024-11-22 10:13:20|9468|9466|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|10
1732270410000|2024-11-22 10:13:30|||||||||3
1732270420000|2024-11-22 10:13:40|||||||||10
1732270430000|2024-11-22 10:13:50|||||||||6
1732270440000|2024-11-22 10:14:00|||||||||29
1732270450000|2024-11-22 10:14:10|||||||||7
1732270460000|2024-11-22 10:14:20|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|166
1732270470000|2024-11-22 10:14:30|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|67
1732270480000|2024-11-22 10:14:40|9464.5|9462.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|24
1732270490000|2024-11-22 10:14:50|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|21
1732270500000|2024-11-22 10:15:00|9463|9461|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|27
1732270510000|2024-11-22 10:15:10|||||||||41
1732270520000|2024-11-22 10:15:20|9463|9461|9462.5|9460.5|9463|9461|9462.5|9460.5|35
1732270530000|2024-11-22 10:15:30|9461.5|9459.5|9461.5|9459.5|9462|9460|9461.5|9459.5|64
1732270540000|2024-11-22 10:15:40|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|35
1732270550000|2024-11-22 10:15:50|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|8
1732270560000|2024-11-22 10:16:00|9463.5|9461.5|9464|9462|9464.5|9462.5|9463.5|9461.5|41
1732270570000|2024-11-22 10:16:10|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|59
1732270580000|2024-11-22 10:16:20|9464.5|9462.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|144
1732270590000|2024-11-22 10:16:30|||||||||5
1732270600000|2024-11-22 10:16:40|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|109
1732270610000|2024-11-22 10:16:50|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|70
1732270620000|2024-11-22 10:17:00|9464.5|9462.5|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|34
1732270630000|2024-11-22 10:17:10|9465|9463|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|4
1732270640000|2024-11-22 10:17:20|9465|9463|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|37
1732270650000|2024-11-22 10:17:30|||||||||6
1732270660000|2024-11-22 10:17:40|9465.5|9463.5|9463.5|9461.5|9465.5|9463.5|9463.5|9461.5|53
1732270670000|2024-11-22 10:17:50|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|32
1732270680000|2024-11-22 10:18:00|9465.5|9463.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|26
1732270690000|2024-11-22 10:18:10|9466.5|9464.5|9464.5|9462.5|9466.5|9464.5|9464.5|9462.5|27
1732270700000|2024-11-22 10:18:20|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|42
1732270710000|2024-11-22 10:18:30|9465|9463|9465|9463|9465.5|9463.5|9464.5|9462.5|26
1732270720000|2024-11-22 10:18:40|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|5
1732270730000|2024-11-22 10:18:50|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|58
1732270740000|2024-11-22 10:19:00|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|58
1732270750000|2024-11-22 10:19:10|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|14
1732270760000|2024-11-22 10:19:20|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|4
1732270770000|2024-11-22 10:19:30|9466|9464|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|10
1732270780000|2024-11-22 10:19:40|9466|9464|9466|9464|9466.5|9464.5|9466|9464|22
1732270790000|2024-11-22 10:19:50|9465.5|9463.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|49
1732270800000|2024-11-22 10:20:00|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|66
1732270810000|2024-11-22 10:20:10|9465|9463|9464.5|9462.5|9465|9463|9464.5|9462.5|41
1732270820000|2024-11-22 10:20:20|||||||||4
1732270830000|2024-11-22 10:20:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|36
1732270840000|2024-11-22 10:20:40|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|18
1732270850000|2024-11-22 10:20:50|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|15
1732270860000|2024-11-22 10:21:00|9465|9463|9465|9463|9465.5|9463.5|9464.5|9462.5|27
1732270870000|2024-11-22 10:21:10|9464.5|9462.5|9464.5|9462.5|9465|9463|9464.5|9462.5|13
1732270880000|2024-11-22 10:21:20|9463.5|9461.5|9463.5|9461.5|9464|9462|9463.5|9461.5|22
1732270890000|2024-11-22 10:21:30|9464|9462|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|33
1732270900000|2024-11-22 10:21:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|21
1732270910000|2024-11-22 10:21:50|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|35
1732270920000|2024-11-22 10:22:00|9463.5|9461.5|9464|9462|9464|9462|9463.5|9461.5|58
1732270930000|2024-11-22 10:22:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|2
1732270940000|2024-11-22 10:22:20|9464|9462|9465|9463|9465.5|9463.5|9464|9462|1601
1732270950000|2024-11-22 10:22:30|9464.5|9462.5|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|53
1732270960000|2024-11-22 10:22:40|9464.5|9462.5|9465|9463|9465|9463|9464.5|9462.5|39
1732270970000|2024-11-22 10:22:50|9464.5|9462.5|9463|9461|9464.5|9462.5|9462.5|9460.5|53
1732270980000|2024-11-22 10:23:00|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|12
1732270990000|2024-11-22 10:23:10|9461.5|9459.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|13
1732271000000|2024-11-22 10:23:20|||||||||31
1732271010000|2024-11-22 10:23:30|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|41
1732271020000|2024-11-22 10:23:40|9463|9461|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|29
1732271030000|2024-11-22 10:23:50|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|49
1732271040000|2024-11-22 10:24:00|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|24
1732271050000|2024-11-22 10:24:10|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462|9460|49
1732271060000|2024-11-22 10:24:20|9462|9460|9462|9460|9462.5|9460.5|9462|9460|10
1732271070000|2024-11-22 10:24:30|9461.5|9459.5|9462|9460|9462.5|9460.5|9461.5|9459.5|15
1732271080000|2024-11-22 10:24:40|9461.5|9459.5|9462|9460|9462|9460|9461.5|9459.5|7
1732271090000|2024-11-22 10:24:50|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|123
1732271100000|2024-11-22 10:25:00|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|118
1732271110000|2024-11-22 10:25:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|25
1732271120000|2024-11-22 10:25:20|9463|9461|9462.5|9460.5|9463|9461|9462.5|9460.5|48
1732271130000|2024-11-22 10:25:30|||||||||3
1732271140000|2024-11-22 10:25:40|9463|9461|9463|9461|9463.5|9461.5|9463|9461|14
1732271150000|2024-11-22 10:25:50|9463.5|9461.5|9461.5|9459.5|9463.5|9461.5|9461.5|9459.5|24
1732271160000|2024-11-22 10:26:00|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|18
1732271170000|2024-11-22 10:26:10|9462|9460|9462|9460|9462|9460|9462|9460|10
1732271180000|2024-11-22 10:26:20|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462|9460|9
1732271190000|2024-11-22 10:26:30|9461.5|9459.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|26
1732271200000|2024-11-22 10:26:40|9462.5|9460.5|9462|9460|9462.5|9460.5|9462|9460|55
1732271210000|2024-11-22 10:26:50|9462.5|9460.5|9461|9459|9462.5|9460.5|9460.5|9458.5|30
1732271220000|2024-11-22 10:27:00|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|16
1732271230000|2024-11-22 10:27:10|9461|9459|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|10
1732271240000|2024-11-22 10:27:20|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|37
1732271250000|2024-11-22 10:27:30|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|62
1732271260000|2024-11-22 10:27:40|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|11
1732271270000|2024-11-22 10:27:50|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|17
1732271280000|2024-11-22 10:28:00|9458|9456|9458|9456|9458|9456|9457.5|9455.5|59
1732271290000|2024-11-22 10:28:10|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|140
1732271300000|2024-11-22 10:28:20|9458.5|9456.5|9459|9457|9459.5|9457.5|9458.5|9456.5|105
1732271310000|2024-11-22 10:28:30|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|24
1732271320000|2024-11-22 10:28:40|||||||||6
1732271330000|2024-11-22 10:28:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|21
1732271340000|2024-11-22 10:29:00|9459|9457|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|22
1732271350000|2024-11-22 10:29:10|||||||||3
1732271360000|2024-11-22 10:29:20|||||||||108
1732271370000|2024-11-22 10:29:30|9459|9457|9458.5|9456.5|9459|9457|9458.5|9456.5|36
1732271380000|2024-11-22 10:29:40|||||||||3
1732271390000|2024-11-22 10:29:50|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|40
1732271400000|2024-11-22 10:30:00|||||||||6
1732271410000|2024-11-22 10:30:10|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|36
1732271420000|2024-11-22 10:30:20|9458|9456|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|11
1732271430000|2024-11-22 10:30:30|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|61
1732271440000|2024-11-22 10:30:40|||||||||34
1732271450000|2024-11-22 10:30:50|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|13
1732271460000|2024-11-22 10:31:00|||||||||23
1732271470000|2024-11-22 10:31:10|9457.5|9455.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|18
1732271480000|2024-11-22 10:31:20|9458|9456|9458.5|9456.5|9458.5|9456.5|9458|9456|17
1732271490000|2024-11-22 10:31:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|20
1732271500000|2024-11-22 10:31:40|||||||||5
1732271510000|2024-11-22 10:31:50|||||||||6
1732271520000|2024-11-22 10:32:00|||||||||8
1732271530000|2024-11-22 10:32:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|65
1732271540000|2024-11-22 10:32:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|13
1732271550000|2024-11-22 10:32:30|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|25
1732271560000|2024-11-22 10:32:40|9456.5|9454.5|9458.5|9456.5|9458.5|9456.5|9456.5|9454.5|66
1732271570000|2024-11-22 10:32:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|15
1732271580000|2024-11-22 10:33:00|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|14
1732271590000|2024-11-22 10:33:10|||||||||4
1732271600000|2024-11-22 10:33:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|21
1732271610000|2024-11-22 10:33:30|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|94
1732271620000|2024-11-22 10:33:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|29
1732271630000|2024-11-22 10:33:50|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|24
1732271640000|2024-11-22 10:34:00|9454.5|9452.5|9455.5|9453.5|9456.5|9454.5|9454.5|9452.5|62
1732271650000|2024-11-22 10:34:10|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|14
1732271660000|2024-11-22 10:34:20|9454.5|9452.5|9455|9453|9455.5|9453.5|9454.5|9452.5|73
1732271670000|2024-11-22 10:34:30|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9453.5|9451.5|77
1732271680000|2024-11-22 10:34:40|9454|9452|9452.5|9450.5|9454.5|9452.5|9452.5|9450.5|67
1732271690000|2024-11-22 10:34:50|9452|9450|9452|9450|9452.5|9450.5|9451.5|9449.5|112
1732271700000|2024-11-22 10:35:00|9451.5|9449.5|9451|9449|9451.5|9449.5|9451|9449|22
1732271710000|2024-11-22 10:35:10|9451.5|9449.5|9450|9448|9451.5|9449.5|9450|9448|105
1732271720000|2024-11-22 10:35:20|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|87
1732271730000|2024-11-22 10:35:30|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9449.5|9447.5|178
1732271740000|2024-11-22 10:35:40|9450.5|9448.5|9450.5|9448.5|9451|9449|9450.5|9448.5|13
1732271750000|2024-11-22 10:35:50|9450|9448|9451.5|9449.5|9451.5|9449.5|9449.5|9447.5|33
1732271760000|2024-11-22 10:36:00|||||||||5
1732271770000|2024-11-22 10:36:10|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|32
1732271780000|2024-11-22 10:36:20|9450.5|9448.5|9450.5|9448.5|9451|9449|9450.5|9448.5|32
1732271790000|2024-11-22 10:36:30|||||||||5
1732271800000|2024-11-22 10:36:40|9451|9449|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|15
1732271810000|2024-11-22 10:36:50|9452.5|9450.5|9450.5|9448.5|9452.5|9450.5|9450.5|9448.5|127
1732271820000|2024-11-22 10:37:00|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|22
1732271830000|2024-11-22 10:37:10|||||||||3
1732271840000|2024-11-22 10:37:20|||||||||6
1732271850000|2024-11-22 10:37:30|||||||||5
1732271860000|2024-11-22 10:37:40|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|26
1732271870000|2024-11-22 10:37:50|||||||||6
1732271880000|2024-11-22 10:38:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|24
1732271890000|2024-11-22 10:38:10|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|4
1732271900000|2024-11-22 10:38:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|6
1732271910000|2024-11-22 10:38:30|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|10
1732271920000|2024-11-22 10:38:40|||||||||11
1732271930000|2024-11-22 10:38:50|||||||||7
1732271940000|2024-11-22 10:39:00|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|60
1732271950000|2024-11-22 10:39:10|||||||||83
1732271960000|2024-11-22 10:39:20|||||||||21
1732271970000|2024-11-22 10:39:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|82
1732271980000|2024-11-22 10:39:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|27
1732271990000|2024-11-22 10:39:50|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|39
1732272000000|2024-11-22 10:40:00|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|14
1732272010000|2024-11-22 10:40:10|9451|9449|9450.5|9448.5|9451|9449|9450.5|9448.5|30
1732272020000|2024-11-22 10:40:20|||||||||24
1732272030000|2024-11-22 10:40:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|244
1732272040000|2024-11-22 10:40:40|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|69
1732272050000|2024-11-22 10:40:50|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|25
1732272060000|2024-11-22 10:41:00|||||||||45
1732272070000|2024-11-22 10:41:10|||||||||10
1732272080000|2024-11-22 10:41:20|9453|9451|9453|9451|9453|9451|9453|9451|38
1732272090000|2024-11-22 10:41:30|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|11
1732272100000|2024-11-22 10:41:40|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|8
1732272110000|2024-11-22 10:41:50|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|4
1732272120000|2024-11-22 10:42:00|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|26
1732272130000|2024-11-22 10:42:10|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|39
1732272140000|2024-11-22 10:42:20|||||||||3
1732272150000|2024-11-22 10:42:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|87
1732272160000|2024-11-22 10:42:40|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|12
1732272170000|2024-11-22 10:42:50|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|51
1732272180000|2024-11-22 10:43:00|||||||||5
1732272190000|2024-11-22 10:43:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|16
1732272200000|2024-11-22 10:43:20|||||||||7
1732272210000|2024-11-22 10:43:30|||||||||6
1732272220000|2024-11-22 10:43:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|4550
1732272230000|2024-11-22 10:43:50|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|69
1732272240000|2024-11-22 10:44:00|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|11
1732272250000|2024-11-22 10:44:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|7
1732272260000|2024-11-22 10:44:20|||||||||3
1732272270000|2024-11-22 10:44:30|||||||||3
1732272280000|2024-11-22 10:44:40|||||||||5
1732272290000|2024-11-22 10:44:50|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|7
1732272300000|2024-11-22 10:45:00|||||||||7
1732272310000|2024-11-22 10:45:10|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|28
1732272320000|2024-11-22 10:45:20|9451|9449|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|26
1732272330000|2024-11-22 10:45:30|||||||||3
1732272340000|2024-11-22 10:45:40|||||||||14
1732272350000|2024-11-22 10:45:50|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|11
1732272360000|2024-11-22 10:46:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|5
1732272370000|2024-11-22 10:46:10|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|15
1732272380000|2024-11-22 10:46:20|||||||||3
1732272390000|2024-11-22 10:46:30|||||||||5
1732272400000|2024-11-22 10:46:40|||||||||3
1732272410000|2024-11-22 10:46:50|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|38
1732272420000|2024-11-22 10:47:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|61
1732272430000|2024-11-22 10:47:10|||||||||2
1732272440000|2024-11-22 10:47:20|||||||||9
1732272450000|2024-11-22 10:47:30|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|141
1732272460000|2024-11-22 10:47:40|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|80
1732272470000|2024-11-22 10:47:50|||||||||13
1732272480000|2024-11-22 10:48:00|||||||||4
1732272490000|2024-11-22 10:48:10|||||||||4
1732272500000|2024-11-22 10:48:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|37
1732272510000|2024-11-22 10:48:30|||||||||30
1732272520000|2024-11-22 10:48:40|9452.5|9450.5|9454.5|9452.5|9454.5|9452.5|9452.5|9450.5|37
1732272530000|2024-11-22 10:48:50|||||||||25
1732272540000|2024-11-22 10:49:00|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|19
1732272550000|2024-11-22 10:49:10|||||||||13
1732272560000|2024-11-22 10:49:20|||||||||3
1732272570000|2024-11-22 10:49:30|9453.5|9451.5|9452.5|9450.5|9454.5|9452.5|9452.5|9450.5|35
1732272580000|2024-11-22 10:49:40|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|10
1732272590000|2024-11-22 10:49:50|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|6
1732272600000|2024-11-22 10:50:00|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|10
1732272610000|2024-11-22 10:50:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|30
1732272620000|2024-11-22 10:50:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|6
1732272630000|2024-11-22 10:50:30|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|52
1732272640000|2024-11-22 10:50:40|||||||||23
1732272650000|2024-11-22 10:50:50|||||||||39
1732272660000|2024-11-22 10:51:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|79
1732272670000|2024-11-22 10:51:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|28
1732272680000|2024-11-22 10:51:20|||||||||4
1732272690000|2024-11-22 10:51:30|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|59
1732272700000|2024-11-22 10:51:40|9453|9451|9453|9451|9453.5|9451.5|9453|9451|12
1732272710000|2024-11-22 10:51:50|9452.5|9450.5|9453|9451|9453|9451|9452.5|9450.5|14
1732272720000|2024-11-22 10:52:00|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|9
1732272730000|2024-11-22 10:52:10|9453.5|9451.5|9453|9451|9453.5|9451.5|9452.5|9450.5|11
1732272740000|2024-11-22 10:52:20|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|32
1732272750000|2024-11-22 10:52:30|||||||||4
1732272760000|2024-11-22 10:52:40|||||||||4
1732272770000|2024-11-22 10:52:50|||||||||4
1732272780000|2024-11-22 10:53:00|||||||||3
1732272790000|2024-11-22 10:53:10|||||||||5
1732272800000|2024-11-22 10:53:20|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|27
1732272810000|2024-11-22 10:53:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|45
1732272820000|2024-11-22 10:53:40|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|9
1732272830000|2024-11-22 10:53:50|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450|9448|12
1732272840000|2024-11-22 10:54:00|||||||||5
1732272850000|2024-11-22 10:54:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|30
1732272860000|2024-11-22 10:54:20|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|15
1732272870000|2024-11-22 10:54:30|||||||||4
1732272880000|2024-11-22 10:54:40|9448.5|9446.5|9448.5|9446.5|9449|9447|9448.5|9446.5|28
1732272890000|2024-11-22 10:54:50|9449|9447|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|32
1732272900000|2024-11-22 10:55:00|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|6
1732272910000|2024-11-22 10:55:10|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|132
1732272920000|2024-11-22 10:55:20|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|302
1732272930000|2024-11-22 10:55:30|9448.5|9446.5|9448.5|9446.5|9449|9447|9448.5|9446.5|92
1732272940000|2024-11-22 10:55:40|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|55
1732272950000|2024-11-22 10:55:50|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|78
1732272960000|2024-11-22 10:56:00|9448.5|9446.5|9448.5|9446.5|9449|9447|9448.5|9446.5|15
1732272970000|2024-11-22 10:56:10|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|47
1732272980000|2024-11-22 10:56:20|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|20
1732272990000|2024-11-22 10:56:30|||||||||6
1732273000000|2024-11-22 10:56:40|||||||||11
1732273010000|2024-11-22 10:56:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|22
1732273020000|2024-11-22 10:57:00|9446.5|9444.5|9447|9445|9447.5|9445.5|9446.5|9444.5|216
1732273030000|2024-11-22 10:57:10|9447.5|9445.5|9447|9445|9447.5|9445.5|9446.5|9444.5|53
1732273040000|2024-11-22 10:57:20|9447.5|9445.5|9447|9445|9447.5|9445.5|9447|9445|13
1732273050000|2024-11-22 10:57:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446|9444|8
1732273060000|2024-11-22 10:57:40|||||||||4
1732273070000|2024-11-22 10:57:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|5
1732273080000|2024-11-22 10:58:00|9444.5|9442.5|9443.5|9441.5|9445.5|9443.5|9443.5|9441.5|63
1732273090000|2024-11-22 10:58:10|||||||||6
1732273100000|2024-11-22 10:58:20|9443|9441|9441.5|9439.5|9443|9441|9441.5|9439.5|153
1732273110000|2024-11-22 10:58:30|9442|9440|9441|9439|9442.5|9440.5|9440.5|9438.5|53
1732273120000|2024-11-22 10:58:40|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|130
1732273130000|2024-11-22 10:58:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|46
1732273140000|2024-11-22 10:59:00|||||||||132
1732273150000|2024-11-22 10:59:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|24
1732273160000|2024-11-22 10:59:20|||||||||9
1732273170000|2024-11-22 10:59:30|9441|9439|9441.5|9439.5|9441.5|9439.5|9439.5|9437.5|92
1732273180000|2024-11-22 10:59:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|129
1732273190000|2024-11-22 10:59:50|||||||||214
1732273200000|2024-11-22 11:00:00|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|7
1732273210000|2024-11-22 11:00:10|||||||||5
1732273220000|2024-11-22 11:00:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|68
1732273230000|2024-11-22 11:00:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443|9441|30
1732273240000|2024-11-22 11:00:40|9444.5|9442.5|9445|9443|9445|9443|9444.5|9442.5|52
1732273250000|2024-11-22 11:00:50|9444.5|9442.5|9445.5|9443.5|9446|9444|9444.5|9442.5|24
1732273260000|2024-11-22 11:01:00|||||||||32
1732273270000|2024-11-22 11:01:10|||||||||3
1732273280000|2024-11-22 11:01:20|||||||||32
1732273290000|2024-11-22 11:01:30|||||||||12
1732273300000|2024-11-22 11:01:40|||||||||3
1732273310000|2024-11-22 11:01:50|||||||||31
1732273320000|2024-11-22 11:02:00|9446|9444|9446|9444|9446|9444|9446|9444|4
1732273330000|2024-11-22 11:02:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|30
1732273340000|2024-11-22 11:02:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|126
1732273350000|2024-11-22 11:02:30|||||||||3
1732273360000|2024-11-22 11:02:40|||||||||5
1732273370000|2024-11-22 11:02:50|9444|9442|9444|9442|9444|9442|9443.5|9441.5|10
1732273380000|2024-11-22 11:03:00|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|13
1732273390000|2024-11-22 11:03:10|9442.5|9440.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|39
1732273400000|2024-11-22 11:03:20|9443|9441|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|19
1732273410000|2024-11-22 11:03:30|9443|9441|9443|9441|9443|9441|9443|9441|6
1732273420000|2024-11-22 11:03:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|5
1732273430000|2024-11-22 11:03:50|||||||||5
1732273440000|2024-11-22 11:04:00|||||||||54
1732273450000|2024-11-22 11:04:10|||||||||7
1732273460000|2024-11-22 11:04:20|||||||||4
1732273470000|2024-11-22 11:04:30|||||||||7
1732273480000|2024-11-22 11:04:40|||||||||5
1732273490000|2024-11-22 11:04:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|6
1732273500000|2024-11-22 11:05:00|||||||||6
1732273510000|2024-11-22 11:05:10|||||||||4
1732273520000|2024-11-22 11:05:20|||||||||6
1732273530000|2024-11-22 11:05:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|51
1732273540000|2024-11-22 11:05:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|24
1732273550000|2024-11-22 11:05:50|||||||||6
1732273560000|2024-11-22 11:06:00|||||||||10
1732273570000|2024-11-22 11:06:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|17
1732273580000|2024-11-22 11:06:20|||||||||8
1732273590000|2024-11-22 11:06:30|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|241
1732273600000|2024-11-22 11:06:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|93
1732273610000|2024-11-22 11:06:50|9446.5|9444.5|9446|9444|9446.5|9444.5|9446|9444|64
1732273620000|2024-11-22 11:07:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446|9444|8
1732273630000|2024-11-22 11:07:10|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|11
1732273640000|2024-11-22 11:07:20|||||||||7
1732273650000|2024-11-22 11:07:30|||||||||3
1732273660000|2024-11-22 11:07:40|||||||||7
1732273670000|2024-11-22 11:07:50|||||||||35
1732273680000|2024-11-22 11:08:00|||||||||6
1732273690000|2024-11-22 11:08:10|||||||||6
1732273700000|2024-11-22 11:08:20|||||||||6
1732273710000|2024-11-22 11:08:30|||||||||4
1732273720000|2024-11-22 11:08:40|||||||||7
1732273730000|2024-11-22 11:08:50|||||||||185
1732273740000|2024-11-22 11:09:00|||||||||45
1732273750000|2024-11-22 11:09:10|9448|9446|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|31
1732273760000|2024-11-22 11:09:20|||||||||7
1732273770000|2024-11-22 11:09:30|9448|9446|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|26
1732273780000|2024-11-22 11:09:40|||||||||114
1732273790000|2024-11-22 11:09:50|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|11
1732273800000|2024-11-22 11:10:00|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|39
1732273810000|2024-11-22 11:10:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|16
1732273820000|2024-11-22 11:10:20|||||||||21
1732273830000|2024-11-22 11:10:30|||||||||3
1732273840000|2024-11-22 11:10:40|||||||||11
1732273850000|2024-11-22 11:10:50|||||||||5
1732273860000|2024-11-22 11:11:00|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|36
1732273870000|2024-11-22 11:11:10|||||||||11
1732273880000|2024-11-22 11:11:20|9450|9448|9450|9448|9450|9448|9450|9448|54
1732273890000|2024-11-22 11:11:30|9450.5|9448.5|9450|9448|9450.5|9448.5|9450|9448|5
1732273900000|2024-11-22 11:11:40|9449.5|9447.5|9448|9446|9449.5|9447.5|9447.5|9445.5|106
1732273910000|2024-11-22 11:11:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448|9446|7
1732273920000|2024-11-22 11:12:00|||||||||3
1732273930000|2024-11-22 11:12:10|||||||||5
1732273940000|2024-11-22 11:12:20|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|21
1732273950000|2024-11-22 11:12:30|||||||||53
1732273960000|2024-11-22 11:12:40|||||||||7
1732273970000|2024-11-22 11:12:50|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|4
1732273980000|2024-11-22 11:13:00|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|25
1732273990000|2024-11-22 11:13:10|||||||||4
1732274000000|2024-11-22 11:13:20|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|14
1732274010000|2024-11-22 11:13:30|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|55
1732274020000|2024-11-22 11:13:40|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|63
1732274030000|2024-11-22 11:13:50|||||||||19
1732274040000|2024-11-22 11:14:00|||||||||730
1732274050000|2024-11-22 11:14:10|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|54
1732274060000|2024-11-22 11:14:20|||||||||7
1732274070000|2024-11-22 11:14:30|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|24
1732274080000|2024-11-22 11:14:40|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9451.5|9449.5|145
1732274090000|2024-11-22 11:14:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|129
1732274100000|2024-11-22 11:15:00|||||||||38
1732274110000|2024-11-22 11:15:10|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|101
1732274120000|2024-11-22 11:15:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|10
1732274130000|2024-11-22 11:15:30|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|20
1732274140000|2024-11-22 11:15:40|9454|9452|9454|9452|9454|9452|9454|9452|39
1732274150000|2024-11-22 11:15:50|9453.5|9451.5|9453|9451|9453.5|9451.5|9453|9451|45
1732274160000|2024-11-22 11:16:00|9452|9450|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|11
1732274170000|2024-11-22 11:16:10|9452|9450|9452|9450|9452.5|9450.5|9452|9450|17
1732274180000|2024-11-22 11:16:20|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|15
1732274190000|2024-11-22 11:16:30|9452|9450|9450.5|9448.5|9452|9450|9450.5|9448.5|16
1732274200000|2024-11-22 11:16:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|40
1732274210000|2024-11-22 11:16:50|||||||||4
1732274220000|2024-11-22 11:17:00|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|10
1732274230000|2024-11-22 11:17:10|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|14
1732274240000|2024-11-22 11:17:20|9452|9450|9451|9449|9452|9450|9451|9449|12
1732274250000|2024-11-22 11:17:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|21
1732274260000|2024-11-22 11:17:40|||||||||22
1732274270000|2024-11-22 11:17:50|9451.5|9449.5|9451|9449|9451.5|9449.5|9451|9449|14
1732274280000|2024-11-22 11:18:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|8
1732274290000|2024-11-22 11:18:10|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|8
1732274300000|2024-11-22 11:18:20|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|4
1732274310000|2024-11-22 11:18:30|||||||||13
1732274320000|2024-11-22 11:18:40|9451.5|9449.5|9451.5|9449.5|9452|9450|9451.5|9449.5|11
1732274330000|2024-11-22 11:18:50|||||||||3
1732274340000|2024-11-22 11:19:00|9452|9450|9450.5|9448.5|9452|9450|9450.5|9448.5|15
1732274350000|2024-11-22 11:19:10|||||||||6
1732274360000|2024-11-22 11:19:20|9451.5|9449.5|9452|9450|9452.5|9450.5|9451.5|9449.5|13
1732274370000|2024-11-22 11:19:30|9452.5|9450.5|9452|9450|9452.5|9450.5|9452|9450|21
1732274380000|2024-11-22 11:19:40|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|17
1732274390000|2024-11-22 11:19:50|||||||||6
1732274400000|2024-11-22 11:20:00|9451|9449|9451|9449|9451|9449|9451|9449|5
1732274410000|2024-11-22 11:20:10|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|9
1732274420000|2024-11-22 11:20:20|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|13
1732274430000|2024-11-22 11:20:30|||||||||6
1732274440000|2024-11-22 11:20:40|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|5026
1732274450000|2024-11-22 11:20:50|||||||||28
1732274460000|2024-11-22 11:21:00|||||||||128
1732274470000|2024-11-22 11:21:10|9451|9449|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|72
1732274480000|2024-11-22 11:21:20|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|89
1732274490000|2024-11-22 11:21:30|||||||||61
1732274500000|2024-11-22 11:21:40|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|34
1732274510000|2024-11-22 11:21:50|9451|9449|9451|9449|9451|9449|9450.5|9448.5|48
1732274520000|2024-11-22 11:22:00|9450.5|9448.5|9452.5|9450.5|9452.5|9450.5|9450.5|9448.5|14
1732274530000|2024-11-22 11:22:10|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|21
1732274540000|2024-11-22 11:22:20|||||||||3
1732274550000|2024-11-22 11:22:30|||||||||4
1732274560000|2024-11-22 11:22:40|||||||||25
1732274570000|2024-11-22 11:22:50|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|24
1732274580000|2024-11-22 11:23:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|15
1732274590000|2024-11-22 11:23:10|9453|9451|9453|9451|9453|9451|9453|9451|49
1732274600000|2024-11-22 11:23:20|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|7
1732274610000|2024-11-22 11:23:30|||||||||4
1732274620000|2024-11-22 11:23:40|||||||||4
1732274630000|2024-11-22 11:23:50|9453|9451|9453|9451|9453.5|9451.5|9453|9451|33
1732274640000|2024-11-22 11:24:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|21
1732274650000|2024-11-22 11:24:10|||||||||10
1732274660000|2024-11-22 11:24:20|9452|9450|9450.5|9448.5|9452|9450|9450.5|9448.5|20
1732274670000|2024-11-22 11:24:30|||||||||5
1732274680000|2024-11-22 11:24:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9
1732274690000|2024-11-22 11:24:50|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|12
1732274700000|2024-11-22 11:25:00|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|13
1732274710000|2024-11-22 11:25:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|14
1732274720000|2024-11-22 11:25:20|||||||||9
1732274730000|2024-11-22 11:25:30|||||||||3
1732274740000|2024-11-22 11:25:40|||||||||3
1732274750000|2024-11-22 11:25:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|16
1732274760000|2024-11-22 11:26:00|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|23
1732274770000|2024-11-22 11:26:10|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|18
1732274780000|2024-11-22 11:26:20|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|10
1732274790000|2024-11-22 11:26:30|9450|9448|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|23
1732274800000|2024-11-22 11:26:40|9449.5|9447.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|14
1732274810000|2024-11-22 11:26:50|9450|9448|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|13
1732274820000|2024-11-22 11:27:00|9450|9448|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|9
1732274830000|2024-11-22 11:27:10|||||||||5
1732274840000|2024-11-22 11:27:20|||||||||3
1732274850000|2024-11-22 11:27:30|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|55
1732274860000|2024-11-22 11:27:40|||||||||4
1732274870000|2024-11-22 11:27:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|6
1732274880000|2024-11-22 11:28:00|||||||||4
1732274890000|2024-11-22 11:28:10|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|41
1732274900000|2024-11-22 11:28:20|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|30
1732274910000|2024-11-22 11:28:30|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|23
1732274920000|2024-11-22 11:28:40|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|198
1732274930000|2024-11-22 11:28:50|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|8
1732274940000|2024-11-22 11:29:00|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|23
1732274950000|2024-11-22 11:29:10|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|16
1732274960000|2024-11-22 11:29:20|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|29
1732274970000|2024-11-22 11:29:30|9449|9447|9449|9447|9449|9447|9449|9447|51
1732274980000|2024-11-22 11:29:40|9449.5|9447.5|9450|9448|9450|9448|9449.5|9447.5|32
1732274990000|2024-11-22 11:29:50|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|4
1732275000000|2024-11-22 11:30:00|9450|9448|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|19
1732275010000|2024-11-22 11:30:10|9450|9448|9450.5|9448.5|9450.5|9448.5|9450|9448|12
1732275020000|2024-11-22 11:30:20|||||||||9
1732275030000|2024-11-22 11:30:30|||||||||6
1732275040000|2024-11-22 11:30:40|9450|9448|9450.5|9448.5|9450.5|9448.5|9450|9448|13
1732275050000|2024-11-22 11:30:50|||||||||6
1732275060000|2024-11-22 11:31:00|||||||||5
1732275070000|2024-11-22 11:31:10|||||||||3
1732275080000|2024-11-22 11:31:20|||||||||7
1732275090000|2024-11-22 11:31:30|||||||||6
1732275100000|2024-11-22 11:31:40|9451|9449|9451|9449|9451.5|9449.5|9451|9449|32
1732275110000|2024-11-22 11:31:50|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|4
1732275120000|2024-11-22 11:32:00|||||||||12
1732275130000|2024-11-22 11:32:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9
1732275140000|2024-11-22 11:32:20|||||||||3
1732275150000|2024-11-22 11:32:30|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|58
1732275160000|2024-11-22 11:32:40|||||||||6
1732275170000|2024-11-22 11:32:50|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|20
1732275180000|2024-11-22 11:33:00|9453|9451|9453|9451|9453|9451|9453|9451|13
1732275190000|2024-11-22 11:33:10|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|12
1732275200000|2024-11-22 11:33:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|15
1732275210000|2024-11-22 11:33:30|9454|9452|9454|9452|9454|9452|9454|9452|14
1732275220000|2024-11-22 11:33:40|9454.5|9452.5|9454|9452|9454.5|9452.5|9453.5|9451.5|12
1732275230000|2024-11-22 11:33:50|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|17
1732275240000|2024-11-22 11:34:00|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|10
1732275250000|2024-11-22 11:34:10|9455.5|9453.5|9456|9454|9456|9454|9455.5|9453.5|17
1732275260000|2024-11-22 11:34:20|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|16
1732275270000|2024-11-22 11:34:30|9455.5|9453.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|20
1732275280000|2024-11-22 11:34:40|9454.5|9452.5|9455|9453|9455.5|9453.5|9454.5|9452.5|16
1732275290000|2024-11-22 11:34:50|9455.5|9453.5|9455|9453|9455.5|9453.5|9454.5|9452.5|10
1732275300000|2024-11-22 11:35:00|9454.5|9452.5|9455|9453|9455|9453|9454.5|9452.5|55
1732275310000|2024-11-22 11:35:10|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|16
1732275320000|2024-11-22 11:35:20|||||||||4
1732275330000|2024-11-22 11:35:30|||||||||3
1732275340000|2024-11-22 11:35:40|||||||||9
1732275350000|2024-11-22 11:35:50|||||||||5
1732275360000|2024-11-22 11:36:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|20
1732275370000|2024-11-22 11:36:10|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|8
1732275380000|2024-11-22 11:36:20|9454.5|9452.5|9456.5|9454.5|9456.5|9454.5|9454.5|9452.5|32
1732275390000|2024-11-22 11:36:30|9457|9455|9457|9455|9457.5|9455.5|9457|9455|11
1732275400000|2024-11-22 11:36:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|3
1732275410000|2024-11-22 11:36:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|14
1732275420000|2024-11-22 11:37:00|||||||||5
1732275430000|2024-11-22 11:37:10|||||||||5
1732275440000|2024-11-22 11:37:20|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|21
1732275450000|2024-11-22 11:37:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459|9457|100
1732275460000|2024-11-22 11:37:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|50
1732275470000|2024-11-22 11:37:50|||||||||12
1732275480000|2024-11-22 11:38:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|101
1732275490000|2024-11-22 11:38:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|28
1732275500000|2024-11-22 11:38:20|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|33
1732275510000|2024-11-22 11:38:30|9457|9455|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|52
1732275520000|2024-11-22 11:38:40|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|12
1732275530000|2024-11-22 11:38:50|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455|9453|48
1732275540000|2024-11-22 11:39:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|7
1732275550000|2024-11-22 11:39:10|||||||||8
1732275560000|2024-11-22 11:39:20|||||||||5
1732275570000|2024-11-22 11:39:30|9456|9454|9456|9454|9456|9454|9456|9454|48
1732275580000|2024-11-22 11:39:40|9456.5|9454.5|9456|9454|9456.5|9454.5|9455.5|9453.5|3
1732275590000|2024-11-22 11:39:50|||||||||4
1732275600000|2024-11-22 11:40:00|9458.5|9456.5|9458.5|9456.5|9459|9457|9458.5|9456.5|23
1732275610000|2024-11-22 11:40:10|9459|9457|9460.5|9458.5|9460.5|9458.5|9459|9457|17
1732275620000|2024-11-22 11:40:20|||||||||9
1732275630000|2024-11-22 11:40:30|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|118
1732275640000|2024-11-22 11:40:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|75
1732275650000|2024-11-22 11:40:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|3
1732275660000|2024-11-22 11:41:00|||||||||1
1732275670000|2024-11-22 11:41:10|||||||||9
1732275680000|2024-11-22 11:41:20|||||||||56
1732275690000|2024-11-22 11:41:30|||||||||6
1732275700000|2024-11-22 11:41:40|||||||||6
1732275710000|2024-11-22 11:41:50|9461|9459|9461.5|9459.5|9461.5|9459.5|9461|9459|4
1732275720000|2024-11-22 11:42:00|9461|9459|9461.5|9459.5|9461.5|9459.5|9461|9459|71
1732275730000|2024-11-22 11:42:10|||||||||3
1732275740000|2024-11-22 11:42:20|||||||||11
1732275750000|2024-11-22 11:42:30|||||||||9
1732275760000|2024-11-22 11:42:40|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|23
1732275770000|2024-11-22 11:42:50|||||||||3
1732275780000|2024-11-22 11:43:00|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|465
1732275790000|2024-11-22 11:43:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|181
1732275800000|2024-11-22 11:43:20|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|32
1732275810000|2024-11-22 11:43:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|36
1732275820000|2024-11-22 11:43:40|||||||||45
1732275830000|2024-11-22 11:43:50|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|320
1732275840000|2024-11-22 11:44:00|||||||||18
1732275850000|2024-11-22 11:44:10|||||||||34
1732275860000|2024-11-22 11:44:20|9462|9460|9462|9460|9462|9460|9462|9460|111
1732275870000|2024-11-22 11:44:30|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|12
1732275880000|2024-11-22 11:44:40|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|42
1732275890000|2024-11-22 11:44:50|||||||||51
1732275900000|2024-11-22 11:45:00|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|64
1732275910000|2024-11-22 11:45:10|||||||||5
1732275920000|2024-11-22 11:45:20|||||||||54
1732275930000|2024-11-22 11:45:30|||||||||4
1732275940000|2024-11-22 11:45:40|||||||||53
1732275950000|2024-11-22 11:45:50|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|4
1732275960000|2024-11-22 11:46:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|33
1732275970000|2024-11-22 11:46:10|||||||||67
1732275980000|2024-11-22 11:46:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|13
1732275990000|2024-11-22 11:46:30|9456.5|9454.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|17
1732276000000|2024-11-22 11:46:40|||||||||7
1732276010000|2024-11-22 11:46:50|||||||||22
1732276020000|2024-11-22 11:47:00|||||||||4
1732276030000|2024-11-22 11:47:10|||||||||57
1732276040000|2024-11-22 11:47:20|||||||||3
1732276050000|2024-11-22 11:47:30|||||||||5
1732276060000|2024-11-22 11:47:40|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|43
1732276070000|2024-11-22 11:47:50|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|18
1732276080000|2024-11-22 11:48:00|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|5
1732276090000|2024-11-22 11:48:10|||||||||21
1732276100000|2024-11-22 11:48:20|9459.5|9457.5|9456.5|9454.5|9459.5|9457.5|9456.5|9454.5|71
1732276110000|2024-11-22 11:48:30|||||||||3
1732276120000|2024-11-22 11:48:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|21
1732276130000|2024-11-22 11:48:50|||||||||3
1732276140000|2024-11-22 11:49:00|||||||||4
1732276150000|2024-11-22 11:49:10|||||||||25
1732276160000|2024-11-22 11:49:20|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|16
1732276170000|2024-11-22 11:49:30|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|64
1732276180000|2024-11-22 11:49:40|||||||||27
1732276190000|2024-11-22 11:49:50|||||||||3
1732276200000|2024-11-22 11:50:00|||||||||38
1732276210000|2024-11-22 11:50:10|||||||||3
1732276220000|2024-11-22 11:50:20|9456|9454|9456|9454|9456.5|9454.5|9456|9454|32
1732276230000|2024-11-22 11:50:30|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|18
1732276240000|2024-11-22 11:50:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|5
1732276250000|2024-11-22 11:50:50|||||||||5
1732276260000|2024-11-22 11:51:00|9456|9454|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|25
1732276270000|2024-11-22 11:51:10|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9
1732276280000|2024-11-22 11:51:20|||||||||4
1732276290000|2024-11-22 11:51:30|||||||||2
1732276300000|2024-11-22 11:51:40|||||||||2
1732276310000|2024-11-22 11:51:50|||||||||7
1732276320000|2024-11-22 11:52:00|||||||||2
1732276330000|2024-11-22 11:52:10|||||||||5
1732276340000|2024-11-22 11:52:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|102
1732276350000|2024-11-22 11:52:30|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|5
1732276360000|2024-11-22 11:52:40|||||||||3
1732276370000|2024-11-22 11:52:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|12
1732276380000|2024-11-22 11:53:00|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|139
1732276390000|2024-11-22 11:53:10|||||||||10
1732276400000|2024-11-22 11:53:20|9457|9455|9457|9455|9457|9455|9456.5|9454.5|18
1732276410000|2024-11-22 11:53:30|9456.5|9454.5|9457|9455|9457|9455|9456.5|9454.5|9
1732276420000|2024-11-22 11:53:40|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|10
1732276430000|2024-11-22 11:53:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|6
1732276440000|2024-11-22 11:54:00|||||||||3
1732276450000|2024-11-22 11:54:10|9457|9455|9457|9455|9457|9455|9457|9455|19
1732276460000|2024-11-22 11:54:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|5
1732276470000|2024-11-22 11:54:30|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|21
1732276480000|2024-11-22 11:54:40|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|505
1732276490000|2024-11-22 11:54:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|56
1732276500000|2024-11-22 11:55:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|12
1732276510000|2024-11-22 11:55:10|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|13
1732276520000|2024-11-22 11:55:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|27
1732276530000|2024-11-22 11:55:30|||||||||5
1732276540000|2024-11-22 11:55:40|||||||||5
1732276550000|2024-11-22 11:55:50|||||||||13
1732276560000|2024-11-22 11:56:00|||||||||7
1732276570000|2024-11-22 11:56:10|||||||||101
1732276580000|2024-11-22 11:56:20|||||||||6
1732276590000|2024-11-22 11:56:30|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|5
1732276600000|2024-11-22 11:56:40|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|20
1732276610000|2024-11-22 11:56:50|||||||||4
1732276620000|2024-11-22 11:57:00|||||||||13
1732276630000|2024-11-22 11:57:10|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|109
1732276640000|2024-11-22 11:57:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|16
1732276650000|2024-11-22 11:57:30|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|15
1732276660000|2024-11-22 11:57:40|||||||||8
1732276670000|2024-11-22 11:57:50|||||||||5
1732276680000|2024-11-22 11:58:00|||||||||16
1732276690000|2024-11-22 11:58:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|107
1732276700000|2024-11-22 11:58:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|20
1732276710000|2024-11-22 11:58:30|||||||||3
1732276720000|2024-11-22 11:58:40|||||||||19
1732276730000|2024-11-22 11:58:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|19
1732276740000|2024-11-22 11:59:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|14
1732276750000|2024-11-22 11:59:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|87
1732276760000|2024-11-22 11:59:20|9458|9456|9458|9456|9458|9456|9458|9456|16
1732276770000|2024-11-22 11:59:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|7
1732276780000|2024-11-22 11:59:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|12
1732276790000|2024-11-22 11:59:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|392
1732276800000|2024-11-22 12:00:00|9461|9459|9461|9459|9461.5|9459.5|9460.5|9458.5|87
1732276810000|2024-11-22 12:00:10|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|60
1732276820000|2024-11-22 12:00:20|||||||||3
1732276830000|2024-11-22 12:00:30|||||||||67
1732276840000|2024-11-22 12:00:40|||||||||3
1732276850000|2024-11-22 12:00:50|||||||||8
1732276860000|2024-11-22 12:01:00|9462.5|9460.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|21
1732276870000|2024-11-22 12:01:10|9463.5|9461.5|9463|9461|9463.5|9461.5|9463|9461|22
1732276880000|2024-11-22 12:01:20|9463|9461|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|7
1732276890000|2024-11-22 12:01:30|||||||||9
1732276900000|2024-11-22 12:01:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|34
1732276910000|2024-11-22 12:01:50|9463|9461|9463.5|9461.5|9463.5|9461.5|9463|9461|7
1732276920000|2024-11-22 12:02:00|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|90
1732276930000|2024-11-22 12:02:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|11
1732276940000|2024-11-22 12:02:20|9463|9461|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|25
1732276950000|2024-11-22 12:02:30|||||||||4
1732276960000|2024-11-22 12:02:40|||||||||3
1732276970000|2024-11-22 12:02:50|||||||||18
1732276980000|2024-11-22 12:03:00|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|18
1732276990000|2024-11-22 12:03:10|||||||||4
1732277000000|2024-11-22 12:03:20|||||||||5
1732277010000|2024-11-22 12:03:30|9465|9463|9464.5|9462.5|9465|9463|9464.5|9462.5|30
1732277020000|2024-11-22 12:03:40|||||||||16
1732277030000|2024-11-22 12:03:50|||||||||3
1732277040000|2024-11-22 12:04:00|9465|9463|9466.5|9464.5|9466.5|9464.5|9464.5|9462.5|36
1732277050000|2024-11-22 12:04:10|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|28
1732277060000|2024-11-22 12:04:20|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|69
1732277070000|2024-11-22 12:04:30|||||||||3
1732277080000|2024-11-22 12:04:40|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|26
1732277090000|2024-11-22 12:04:50|||||||||8
1732277100000|2024-11-22 12:05:00|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|38
1732277110000|2024-11-22 12:05:10|9466|9464|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|37
1732277120000|2024-11-22 12:05:20|9466.5|9464.5|9466|9464|9466.5|9464.5|9465.5|9463.5|59
1732277130000|2024-11-22 12:05:30|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9
1732277140000|2024-11-22 12:05:40|||||||||4
1732277150000|2024-11-22 12:05:50|9465|9463|9464.5|9462.5|9465|9463|9464.5|9462.5|6
1732277160000|2024-11-22 12:06:00|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|44
1732277170000|2024-11-22 12:06:10|9465|9463|9465.5|9463.5|9465.5|9463.5|9465|9463|128
1732277180000|2024-11-22 12:06:20|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9464.5|9462.5|200
1732277190000|2024-11-22 12:06:30|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|37
1732277200000|2024-11-22 12:06:40|||||||||9
1732277210000|2024-11-22 12:06:50|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465|9463|50
1732277220000|2024-11-22 12:07:00|||||||||17
1732277230000|2024-11-22 12:07:10|||||||||7
1732277240000|2024-11-22 12:07:20|9464.5|9462.5|9463.5|9461.5|9465|9463|9463.5|9461.5|95
1732277250000|2024-11-22 12:07:30|9463|9461|9463|9461|9463|9461|9462.5|9460.5|33
1732277260000|2024-11-22 12:07:40|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|6
1732277270000|2024-11-22 12:07:50|9461.5|9459.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|25
1732277280000|2024-11-22 12:08:00|9462.5|9460.5|9462|9460|9462.5|9460.5|9462|9460|7
1732277290000|2024-11-22 12:08:10|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|6
1732277300000|2024-11-22 12:08:20|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|5
1732277310000|2024-11-22 12:08:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|48
1732277320000|2024-11-22 12:08:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|37
1732277330000|2024-11-22 12:08:50|||||||||5
1732277340000|2024-11-22 12:09:00|9465.5|9463.5|9464.5|9462.5|9465.5|9463.5|9463.5|9461.5|182
1732277350000|2024-11-22 12:09:10|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|18
1732277360000|2024-11-22 12:09:20|9465|9463|9465|9463|9465.5|9463.5|9465|9463|12
1732277370000|2024-11-22 12:09:30|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|2
1732277380000|2024-11-22 12:09:40|||||||||2
1732277390000|2024-11-22 12:09:50|||||||||6
1732277400000|2024-11-22 12:10:00|||||||||3
1732277410000|2024-11-22 12:10:10|9464|9462|9463.5|9461.5|9464|9462|9463.5|9461.5|20
1732277420000|2024-11-22 12:10:20|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9
1732277430000|2024-11-22 12:10:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|13
1732277440000|2024-11-22 12:10:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|67
1732277450000|2024-11-22 12:10:50|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9
1732277460000|2024-11-22 12:11:00|9466.5|9464.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|34
1732277470000|2024-11-22 12:11:10|9465.5|9463.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|157
1732277480000|2024-11-22 12:11:20|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|14
1732277490000|2024-11-22 12:11:30|||||||||1
1732277500000|2024-11-22 12:11:40|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|12
1732277510000|2024-11-22 12:11:50|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|10
1732277520000|2024-11-22 12:12:00|9466|9464|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|124
1732277530000|2024-11-22 12:12:10|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|14
1732277540000|2024-11-22 12:12:20|||||||||5
1732277550000|2024-11-22 12:12:30|||||||||5
1732277560000|2024-11-22 12:12:40|||||||||6
1732277570000|2024-11-22 12:12:50|||||||||14
1732277580000|2024-11-22 12:13:00|||||||||10
1732277590000|2024-11-22 12:13:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|24
1732277600000|2024-11-22 12:13:20|9466.5|9464.5|9467|9465|9467.5|9465.5|9466.5|9464.5|17
1732277610000|2024-11-22 12:13:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|11
1732277620000|2024-11-22 12:13:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|11
1732277630000|2024-11-22 12:13:50|9467|9465|9467|9465|9467.5|9465.5|9466.5|9464.5|21
1732277640000|2024-11-22 12:14:00|9466.5|9464.5|9465|9463|9466.5|9464.5|9464|9462|198
1732277650000|2024-11-22 12:14:10|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|6
1732277660000|2024-11-22 12:14:20|9462.5|9460.5|9462|9460|9462.5|9460.5|9462|9460|14
1732277670000|2024-11-22 12:14:30|9461.5|9459.5|9462|9460|9462|9460|9461.5|9459.5|48
1732277680000|2024-11-22 12:14:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|3
1732277690000|2024-11-22 12:14:50|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9461.5|9459.5|45
1732277700000|2024-11-22 12:15:00|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|53
1732277710000|2024-11-22 12:15:10|||||||||3
1732277720000|2024-11-22 12:15:20|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|8
1732277730000|2024-11-22 12:15:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463|9461|19
1732277740000|2024-11-22 12:15:40|||||||||7
1732277750000|2024-11-22 12:15:50|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|18
1732277760000|2024-11-22 12:16:00|9464|9462|9464|9462|9464.5|9462.5|9464|9462|15
1732277770000|2024-11-22 12:16:10|9463.5|9461.5|9463|9461|9464.5|9462.5|9463|9461|19
1732277780000|2024-11-22 12:16:20|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463|9461|20
1732277790000|2024-11-22 12:16:30|9462.5|9460.5|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|49
1732277800000|2024-11-22 12:16:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|5
1732277810000|2024-11-22 12:16:50|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|72
1732277820000|2024-11-22 12:17:00|||||||||3
1732277830000|2024-11-22 12:17:10|||||||||54
1732277840000|2024-11-22 12:17:20|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|101
1732277850000|2024-11-22 12:17:30|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|40
1732277860000|2024-11-22 12:17:40|||||||||22
1732277870000|2024-11-22 12:17:50|||||||||18
1732277880000|2024-11-22 12:18:00|||||||||23
1732277890000|2024-11-22 12:18:10|||||||||3
1732277900000|2024-11-22 12:18:20|9461.5|9459.5|9461|9459|9461.5|9459.5|9461|9459|24
1732277910000|2024-11-22 12:18:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|33
1732277920000|2024-11-22 12:18:40|||||||||8
1732277930000|2024-11-22 12:18:50|||||||||3
1732277940000|2024-11-22 12:19:00|||||||||3
1732277950000|2024-11-22 12:19:10|||||||||4
1732277960000|2024-11-22 12:19:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|58
1732277970000|2024-11-22 12:19:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|146
1732277980000|2024-11-22 12:19:40|||||||||3
1732277990000|2024-11-22 12:19:50|||||||||23
1732278000000|2024-11-22 12:20:00|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|61
1732278010000|2024-11-22 12:20:10|||||||||6
1732278020000|2024-11-22 12:20:20|||||||||12
1732278030000|2024-11-22 12:20:30|||||||||2
1732278040000|2024-11-22 12:20:40|||||||||43
1732278050000|2024-11-22 12:20:50|||||||||8
1732278060000|2024-11-22 12:21:00|||||||||7
1732278070000|2024-11-22 12:21:10|||||||||1
1732278080000|2024-11-22 12:21:20|||||||||543
1732278090000|2024-11-22 12:21:30|||||||||5
1732278100000|2024-11-22 12:21:40|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|16
1732278110000|2024-11-22 12:21:50|||||||||3
1732278120000|2024-11-22 12:22:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|17
1732278130000|2024-11-22 12:22:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|13
1732278140000|2024-11-22 12:22:20|||||||||6
1732278150000|2024-11-22 12:22:30|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|15
1732278160000|2024-11-22 12:22:40|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|12
1732278170000|2024-11-22 12:22:50|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|26
1732278180000|2024-11-22 12:23:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457|9455|14
1732278190000|2024-11-22 12:23:10|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|15
1732278200000|2024-11-22 12:23:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|21
1732278210000|2024-11-22 12:23:30|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|27
1732278220000|2024-11-22 12:23:40|9456|9454|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|15
1732278230000|2024-11-22 12:23:50|||||||||20
1732278240000|2024-11-22 12:24:00|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|30
1732278250000|2024-11-22 12:24:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|51
1732278260000|2024-11-22 12:24:20|9454|9452|9455.5|9453.5|9456.5|9454.5|9454|9452|57
1732278270000|2024-11-22 12:24:30|||||||||8
1732278280000|2024-11-22 12:24:40|||||||||10
1732278290000|2024-11-22 12:24:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456|9454|52
1732278300000|2024-11-22 12:25:00|||||||||5
1732278310000|2024-11-22 12:25:10|||||||||3
1732278320000|2024-11-22 12:25:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|17
1732278330000|2024-11-22 12:25:30|9456.5|9454.5|9456.5|9454.5|9457|9455|9456.5|9454.5|58
1732278340000|2024-11-22 12:25:40|9457|9455|9457|9455|9457|9455|9457|9455|6
1732278350000|2024-11-22 12:25:50|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|6
1732278360000|2024-11-22 12:26:00|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|33
1732278370000|2024-11-22 12:26:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|12
1732278380000|2024-11-22 12:26:20|||||||||6
1732278390000|2024-11-22 12:26:30|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|20
1732278400000|2024-11-22 12:26:40|||||||||5
1732278410000|2024-11-22 12:26:50|||||||||5
1732278420000|2024-11-22 12:27:00|||||||||8
1732278430000|2024-11-22 12:27:10|||||||||29
1732278440000|2024-11-22 12:27:20|||||||||10
1732278450000|2024-11-22 12:27:30|||||||||2
1732278460000|2024-11-22 12:27:40|||||||||3
1732278470000|2024-11-22 12:27:50|||||||||13
1732278480000|2024-11-22 12:28:00|||||||||9
1732278490000|2024-11-22 12:28:10|||||||||3
1732278500000|2024-11-22 12:28:20|||||||||1
1732278510000|2024-11-22 12:28:30|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|60
1732278520000|2024-11-22 12:28:40|||||||||4
1732278530000|2024-11-22 12:28:50|||||||||1
1732278540000|2024-11-22 12:29:00|||||||||17
1732278550000|2024-11-22 12:29:10|||||||||12
1732278560000|2024-11-22 12:29:20|||||||||1
1732278570000|2024-11-22 12:29:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|46
1732278580000|2024-11-22 12:29:40|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|16
1732278590000|2024-11-22 12:29:50|9456.5|9454.5|9460.5|9458.5|9460.5|9458.5|9456.5|9454.5|5248
1732278600000|2024-11-22 12:30:00|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|34
1732278610000|2024-11-22 12:30:10|9460|9458|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|39
1732278620000|2024-11-22 12:30:20|9461.5|9459.5|9462|9460|9462|9460|9461.5|9459.5|74
1732278630000|2024-11-22 12:30:30|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|223
1732278640000|2024-11-22 12:30:40|9461|9459|9461|9459|9461|9459|9461|9459|9
1732278650000|2024-11-22 12:30:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|4
1732278660000|2024-11-22 12:31:00|9460|9458|9460|9458|9460|9458|9460|9458|51
1732278670000|2024-11-22 12:31:10|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|4
1732278680000|2024-11-22 12:31:20|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|19
1732278690000|2024-11-22 12:31:30|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|43
1732278700000|2024-11-22 12:31:40|||||||||5
1732278710000|2024-11-22 12:31:50|||||||||4
1732278720000|2024-11-22 12:32:00|||||||||6
1732278730000|2024-11-22 12:32:10|||||||||5
1732278740000|2024-11-22 12:32:20|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|33
1732278750000|2024-11-22 12:32:30|9461.5|9459.5|9462|9460|9462|9460|9461.5|9459.5|14
1732278760000|2024-11-22 12:32:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|195
1732278770000|2024-11-22 12:32:50|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|63
1732278780000|2024-11-22 12:33:00|9463|9461|9463.5|9461.5|9463.5|9461.5|9463|9461|8
1732278790000|2024-11-22 12:33:10|||||||||506
1732278800000|2024-11-22 12:33:20|||||||||24
1732278810000|2024-11-22 12:33:30|||||||||2
1732278820000|2024-11-22 12:33:40|||||||||4
1732278830000|2024-11-22 12:33:50|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|39
1732278840000|2024-11-22 12:34:00|||||||||33
1732278850000|2024-11-22 12:34:10|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|13
1732278860000|2024-11-22 12:34:20|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|8
1732278870000|2024-11-22 12:34:30|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|11
1732278880000|2024-11-22 12:34:40|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|1028
1732278890000|2024-11-22 12:34:50|9462.5|9460.5|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|22
1732278900000|2024-11-22 12:35:00|9462.5|9460.5|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|218
1732278910000|2024-11-22 12:35:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|27
1732278920000|2024-11-22 12:35:20|9463|9461|9462.5|9460.5|9463|9461|9462.5|9460.5|7
1732278930000|2024-11-22 12:35:30|||||||||3
1732278940000|2024-11-22 12:35:40|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461|9459|105
1732278950000|2024-11-22 12:35:50|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9
1732278960000|2024-11-22 12:36:00|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|23
1732278970000|2024-11-22 12:36:10|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|373
1732278980000|2024-11-22 12:36:20|9460.5|9458.5|9458.5|9456.5|9460.5|9458.5|9458.5|9456.5|86
1732278990000|2024-11-22 12:36:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|32
1732279000000|2024-11-22 12:36:40|9459|9457|9461.5|9459.5|9461.5|9459.5|9458.5|9456.5|51
1732279010000|2024-11-22 12:36:50|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|7
1732279020000|2024-11-22 12:37:00|9460|9458|9461.5|9459.5|9461.5|9459.5|9460|9458|16
1732279030000|2024-11-22 12:37:10|||||||||2
1732279040000|2024-11-22 12:37:20|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|44
1732279050000|2024-11-22 12:37:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|10
1732279060000|2024-11-22 12:37:40|||||||||9
1732279070000|2024-11-22 12:37:50|||||||||4
1732279080000|2024-11-22 12:38:00|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|270
1732279090000|2024-11-22 12:38:10|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|23
1732279100000|2024-11-22 12:38:20|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|172
1732279110000|2024-11-22 12:38:30|9459.5|9457.5|9459.5|9457.5|9460|9458|9459.5|9457.5|57
1732279120000|2024-11-22 12:38:40|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|30
1732279130000|2024-11-22 12:38:50|||||||||14
1732279140000|2024-11-22 12:39:00|9459|9457|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|69
1732279150000|2024-11-22 12:39:10|9459|9457|9459|9457|9459.5|9457.5|9459|9457|6
1732279160000|2024-11-22 12:39:20|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|7
1732279170000|2024-11-22 12:39:30|9458.5|9456.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|10
1732279180000|2024-11-22 12:39:40|9459|9457|9459.5|9457.5|9459.5|9457.5|9459|9457|10
1732279190000|2024-11-22 12:39:50|||||||||9
1732279200000|2024-11-22 12:40:00|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|65
1732279210000|2024-11-22 12:40:10|||||||||3
1732279220000|2024-11-22 12:40:20|||||||||32
1732279230000|2024-11-22 12:40:30|||||||||4
1732279240000|2024-11-22 12:40:40|9461|9459|9461|9459|9461|9459|9461|9459|12
1732279250000|2024-11-22 12:40:50|9460.5|9458.5|9460.5|9458.5|9461|9459|9460.5|9458.5|3
1732279260000|2024-11-22 12:41:00|9460|9458|9460|9458|9460.5|9458.5|9459.5|9457.5|11
1732279270000|2024-11-22 12:41:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|52
1732279280000|2024-11-22 12:41:20|||||||||9
1732279290000|2024-11-22 12:41:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|10
1732279300000|2024-11-22 12:41:40|||||||||8
1732279310000|2024-11-22 12:41:50|||||||||3
1732279320000|2024-11-22 12:42:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|28
1732279330000|2024-11-22 12:42:10|||||||||4
1732279340000|2024-11-22 12:42:20|9459|9457|9457.5|9455.5|9459|9457|9457.5|9455.5|26
1732279350000|2024-11-22 12:42:30|||||||||5
1732279360000|2024-11-22 12:42:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|18
1732279370000|2024-11-22 12:42:50|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|5
1732279380000|2024-11-22 12:43:00|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|8
1732279390000|2024-11-22 12:43:10|||||||||60
1732279400000|2024-11-22 12:43:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|75
1732279410000|2024-11-22 12:43:30|||||||||29
1732279420000|2024-11-22 12:43:40|||||||||5
1732279430000|2024-11-22 12:43:50|||||||||8
1732279440000|2024-11-22 12:44:00|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|82
1732279450000|2024-11-22 12:44:10|||||||||80
1732279460000|2024-11-22 12:44:20|||||||||6
1732279470000|2024-11-22 12:44:30|||||||||17
1732279480000|2024-11-22 12:44:40|||||||||5
1732279490000|2024-11-22 12:44:50|||||||||18
1732279500000|2024-11-22 12:45:00|||||||||6
1732279510000|2024-11-22 12:45:10|||||||||10
1732279520000|2024-11-22 12:45:20|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|5
1732279530000|2024-11-22 12:45:30|9456|9454|9456|9454|9456|9454|9455.5|9453.5|16
1732279540000|2024-11-22 12:45:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|4
1732279550000|2024-11-22 12:45:50|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|18
1732279560000|2024-11-22 12:46:00|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|8
1732279570000|2024-11-22 12:46:10|||||||||3
1732279580000|2024-11-22 12:46:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|15
1732279590000|2024-11-22 12:46:30|9456|9454|9456.5|9454.5|9457.5|9455.5|9456|9454|20
1732279600000|2024-11-22 12:46:40|9457.5|9455.5|9457|9455|9457.5|9455.5|9457|9455|28
1732279610000|2024-11-22 12:46:50|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|43
1732279620000|2024-11-22 12:47:00|9455.5|9453.5|9454|9452|9455.5|9453.5|9454|9452|48
1732279630000|2024-11-22 12:47:10|9453.5|9451.5|9454|9452|9454.5|9452.5|9453.5|9451.5|28
1732279640000|2024-11-22 12:47:20|9453.5|9451.5|9453|9451|9453.5|9451.5|9453|9451|11
1732279650000|2024-11-22 12:47:30|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|26
1732279660000|2024-11-22 12:47:40|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|161
1732279670000|2024-11-22 12:47:50|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|12
1732279680000|2024-11-22 12:48:00|||||||||5
1732279690000|2024-11-22 12:48:10|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|6
1732279700000|2024-11-22 12:48:20|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|12
1732279710000|2024-11-22 12:48:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9
1732279720000|2024-11-22 12:48:40|||||||||10
1732279730000|2024-11-22 12:48:50|||||||||3
1732279740000|2024-11-22 12:49:00|||||||||7
1732279750000|2024-11-22 12:49:10|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|21
1732279760000|2024-11-22 12:49:20|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|37
1732279770000|2024-11-22 12:49:30|||||||||3
1732279780000|2024-11-22 12:49:40|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|24
1732279790000|2024-11-22 12:49:50|||||||||10
1732279800000|2024-11-22 12:50:00|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|60
1732279810000|2024-11-22 12:50:10|||||||||10
1732279820000|2024-11-22 12:50:20|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|13
1732279830000|2024-11-22 12:50:30|9450|9448|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|17
1732279840000|2024-11-22 12:50:40|9451|9449|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|17
1732279850000|2024-11-22 12:50:50|9451|9449|9451|9449|9451|9449|9451|9449|26
1732279860000|2024-11-22 12:51:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|13
1732279870000|2024-11-22 12:51:10|||||||||5
1732279880000|2024-11-22 12:51:20|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|12
1732279890000|2024-11-22 12:51:30|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|6
1732279900000|2024-11-22 12:51:40|9452|9450|9452|9450|9452.5|9450.5|9451.5|9449.5|11
1732279910000|2024-11-22 12:51:50|9452.5|9450.5|9452.5|9450.5|9453|9451|9452.5|9450.5|6
1732279920000|2024-11-22 12:52:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|81
1732279930000|2024-11-22 12:52:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|116
1732279940000|2024-11-22 12:52:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|6
1732279950000|2024-11-22 12:52:30|||||||||4
1732279960000|2024-11-22 12:52:40|||||||||3
1732279970000|2024-11-22 12:52:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|32
1732279980000|2024-11-22 12:53:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|12
1732279990000|2024-11-22 12:53:10|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|21
1732280000000|2024-11-22 12:53:20|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|27
1732280010000|2024-11-22 12:53:30|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|62
1732280020000|2024-11-22 12:53:40|||||||||7
1732280030000|2024-11-22 12:53:50|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|46
1732280040000|2024-11-22 12:54:00|||||||||6
1732280050000|2024-11-22 12:54:10|||||||||4
1732280060000|2024-11-22 12:54:20|||||||||10
1732280070000|2024-11-22 12:54:30|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|36
1732280080000|2024-11-22 12:54:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|3
1732280090000|2024-11-22 12:54:50|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|15
1732280100000|2024-11-22 12:55:00|9456|9454|9457.5|9455.5|9457.5|9455.5|9455.5|9453.5|9
1732280110000|2024-11-22 12:55:10|9457|9455|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|24
1732280120000|2024-11-22 12:55:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457|9455|5
1732280130000|2024-11-22 12:55:30|||||||||42
1732280140000|2024-11-22 12:55:40|9456.5|9454.5|9457|9455|9457|9455|9456.5|9454.5|27
1732280150000|2024-11-22 12:55:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|6
1732280160000|2024-11-22 12:56:00|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|13
1732280170000|2024-11-22 12:56:10|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|12
1732280180000|2024-11-22 12:56:20|||||||||2
1732280190000|2024-11-22 12:56:30|||||||||1
1732280200000|2024-11-22 12:56:40|||||||||12
1732280210000|2024-11-22 12:56:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|20
1732280220000|2024-11-22 12:57:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|11
1732280230000|2024-11-22 12:57:10|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|25
1732280240000|2024-11-22 12:57:20|9459|9457|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|5
1732280250000|2024-11-22 12:57:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|21
1732280260000|2024-11-22 12:57:40|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|98
1732280270000|2024-11-22 12:57:50|||||||||2
1732280280000|2024-11-22 12:58:00|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|47
1732280290000|2024-11-22 12:58:10|||||||||2
1732280300000|2024-11-22 12:58:20|9457|9455|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|19
1732280310000|2024-11-22 12:58:30|9457|9455|9457|9455|9457|9455|9457|9455|5
1732280320000|2024-11-22 12:58:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|28
1732280330000|2024-11-22 12:58:50|||||||||19
1732280340000|2024-11-22 12:59:00|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|13
1732280350000|2024-11-22 12:59:10|||||||||1
1732280360000|2024-11-22 12:59:20|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|7
1732280370000|2024-11-22 12:59:30|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|4
1732280380000|2024-11-22 12:59:40|||||||||20
1732280390000|2024-11-22 12:59:50|9458.5|9456.5|9458|9456|9458.5|9456.5|9458|9456|12
1732280400000|2024-11-22 13:00:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|34
1732280410000|2024-11-22 13:00:10|9459|9457|9459.5|9457.5|9459.5|9457.5|9459|9457|22
1732280420000|2024-11-22 13:00:20|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|78
1732280430000|2024-11-22 13:00:30|||||||||3
1732280440000|2024-11-22 13:00:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|69
1732280450000|2024-11-22 13:00:50|||||||||7
1732280460000|2024-11-22 13:01:00|||||||||578
1732280470000|2024-11-22 13:01:10|9458|9456|9458.5|9456.5|9458.5|9456.5|9458|9456|4
1732280480000|2024-11-22 13:01:20|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|9
1732280490000|2024-11-22 13:01:30|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|89
1732280500000|2024-11-22 13:01:40|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|16
1732280510000|2024-11-22 13:01:50|9455.5|9453.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|69
1732280520000|2024-11-22 13:02:00|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|67
1732280530000|2024-11-22 13:02:10|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|87
1732280540000|2024-11-22 13:02:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|172
1732280550000|2024-11-22 13:02:30|||||||||4
1732280560000|2024-11-22 13:02:40|||||||||4
1732280570000|2024-11-22 13:02:50|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|40
1732280580000|2024-11-22 13:03:00|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|71
1732280590000|2024-11-22 13:03:10|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|22
1732280600000|2024-11-22 13:03:20|9456|9454|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|29
1732280610000|2024-11-22 13:03:30|||||||||4
1732280620000|2024-11-22 13:03:40|9455|9453|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|1298
1732280630000|2024-11-22 13:03:50|||||||||27
1732280640000|2024-11-22 13:04:00|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|62
1732280650000|2024-11-22 13:04:10|||||||||5
1732280660000|2024-11-22 13:04:20|||||||||4
1732280670000|2024-11-22 13:04:30|||||||||11
1732280680000|2024-11-22 13:04:40|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|119
1732280690000|2024-11-22 13:04:50|||||||||27
1732280700000|2024-11-22 13:05:00|||||||||3
1732280710000|2024-11-22 13:05:10|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|5
1732280720000|2024-11-22 13:05:20|||||||||4
1732280730000|2024-11-22 13:05:30|||||||||57
1732280740000|2024-11-22 13:05:40|||||||||6
1732280750000|2024-11-22 13:05:50|||||||||3
1732280760000|2024-11-22 13:06:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|57
1732280770000|2024-11-22 13:06:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|12
1732280780000|2024-11-22 13:06:20|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|27
1732280790000|2024-11-22 13:06:30|||||||||2
1732280800000|2024-11-22 13:06:40|9455|9453|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|22
1732280810000|2024-11-22 13:06:50|9455|9453|9455.5|9453.5|9455.5|9453.5|9455|9453|5
1732280820000|2024-11-22 13:07:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|8
1732280830000|2024-11-22 13:07:10|9455|9453|9455|9453|9455.5|9453.5|9455|9453|13
1732280840000|2024-11-22 13:07:20|9455.5|9453.5|9455|9453|9455.5|9453.5|9454.5|9452.5|7
1732280850000|2024-11-22 13:07:30|9454.5|9452.5|9452.5|9450.5|9454.5|9452.5|9452.5|9450.5|19
1732280860000|2024-11-22 13:07:40|9453.5|9451.5|9453|9451|9453.5|9451.5|9452.5|9450.5|42
1732280870000|2024-11-22 13:07:50|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|24
1732280880000|2024-11-22 13:08:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|12
1732280890000|2024-11-22 13:08:10|||||||||54
1732280900000|2024-11-22 13:08:20|9454|9452|9454|9452|9454|9452|9453.5|9451.5|4
1732280910000|2024-11-22 13:08:30|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|7
1732280920000|2024-11-22 13:08:40|||||||||5
1732280930000|2024-11-22 13:08:50|||||||||4
1732280940000|2024-11-22 13:09:00|||||||||5
1732280950000|2024-11-22 13:09:10|||||||||6
1732280960000|2024-11-22 13:09:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|9
1732280970000|2024-11-22 13:09:30|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|57
1732280980000|2024-11-22 13:09:40|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|21
1732280990000|2024-11-22 13:09:50|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|29
1732281000000|2024-11-22 13:10:00|9453.5|9451.5|9453.5|9451.5|9454|9452|9453.5|9451.5|7
1732281010000|2024-11-22 13:10:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|22
1732281020000|2024-11-22 13:10:20|||||||||13
1732281030000|2024-11-22 13:10:30|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453|9451|551
1732281040000|2024-11-22 13:10:40|9454|9452|9452.5|9450.5|9454.5|9452.5|9452.5|9450.5|16
1732281050000|2024-11-22 13:10:50|9451.5|9449.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|51
1732281060000|2024-11-22 13:11:00|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|17
1732281070000|2024-11-22 13:11:10|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|13
1732281080000|2024-11-22 13:11:20|9453|9451|9453|9451|9453.5|9451.5|9452.5|9450.5|29
1732281090000|2024-11-22 13:11:30|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|5
1732281100000|2024-11-22 13:11:40|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|10
1732281110000|2024-11-22 13:11:50|9453|9451|9453.5|9451.5|9454.5|9452.5|9453|9451|18
1732281120000|2024-11-22 13:12:00|9454|9452|9454|9452|9454.5|9452.5|9453.5|9451.5|47
1732281130000|2024-11-22 13:12:10|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|15
1732281140000|2024-11-22 13:12:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|31
1732281150000|2024-11-22 13:12:30|||||||||25
1732281160000|2024-11-22 13:12:40|||||||||4
1732281170000|2024-11-22 13:12:50|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|12
1732281180000|2024-11-22 13:13:00|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|7
1732281190000|2024-11-22 13:13:10|9453|9451|9454.5|9452.5|9454.5|9452.5|9453|9451|134
1732281200000|2024-11-22 13:13:20|||||||||17
1732281210000|2024-11-22 13:13:30|9453.5|9451.5|9453|9451|9453.5|9451.5|9452.5|9450.5|55
1732281220000|2024-11-22 13:13:40|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|17
1732281230000|2024-11-22 13:13:50|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|21
1732281240000|2024-11-22 13:14:00|||||||||5
1732281250000|2024-11-22 13:14:10|||||||||9
1732281260000|2024-11-22 13:14:20|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|28
1732281270000|2024-11-22 13:14:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|60
1732281280000|2024-11-22 13:14:40|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|40
1732281290000|2024-11-22 13:14:50|9452.5|9450.5|9453|9451|9453.5|9451.5|9452.5|9450.5|24
1732281300000|2024-11-22 13:15:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453|9451|15
1732281310000|2024-11-22 13:15:10|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|10
1732281320000|2024-11-22 13:15:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|6
1732281330000|2024-11-22 13:15:30|9453|9451|9451.5|9449.5|9453|9451|9451.5|9449.5|30
1732281340000|2024-11-22 13:15:40|9452|9450|9452|9450|9452.5|9450.5|9452|9450|6
1732281350000|2024-11-22 13:15:50|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|5
1732281360000|2024-11-22 13:16:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|13
1732281370000|2024-11-22 13:16:10|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|35
1732281380000|2024-11-22 13:16:20|9453.5|9451.5|9451.5|9449.5|9453.5|9451.5|9451.5|9449.5|79
1732281390000|2024-11-22 13:16:30|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|7
1732281400000|2024-11-22 13:16:40|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|15
1732281410000|2024-11-22 13:16:50|||||||||25
1732281420000|2024-11-22 13:17:00|||||||||4
1732281430000|2024-11-22 13:17:10|||||||||4
1732281440000|2024-11-22 13:17:20|9453.5|9451.5|9453|9451|9453.5|9451.5|9453|9451|20
1732281450000|2024-11-22 13:17:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|13
1732281460000|2024-11-22 13:17:40|||||||||3
1732281470000|2024-11-22 13:17:50|9453|9451|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|53
1732281480000|2024-11-22 13:18:00|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|24
1732281490000|2024-11-22 13:18:10|9453.5|9451.5|9453|9451|9453.5|9451.5|9452.5|9450.5|21
1732281500000|2024-11-22 13:18:20|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|12
1732281510000|2024-11-22 13:18:30|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|34
1732281520000|2024-11-22 13:18:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|52
1732281530000|2024-11-22 13:18:50|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|16
1732281540000|2024-11-22 13:19:00|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|11
1732281550000|2024-11-22 13:19:10|9453.5|9451.5|9454|9452|9454.5|9452.5|9453.5|9451.5|50
1732281560000|2024-11-22 13:19:20|9454.5|9452.5|9455|9453|9455.5|9453.5|9454.5|9452.5|32
1732281570000|2024-11-22 13:19:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|12
1732281580000|2024-11-22 13:19:40|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|16
1732281590000|2024-11-22 13:19:50|||||||||23
1732281600000|2024-11-22 13:20:00|||||||||13
1732281610000|2024-11-22 13:20:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|67
1732281620000|2024-11-22 13:20:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|24
1732281630000|2024-11-22 13:20:30|9453|9451|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|5
1732281640000|2024-11-22 13:20:40|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|10
1732281650000|2024-11-22 13:20:50|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|8
1732281660000|2024-11-22 13:21:00|9452|9450|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|34
1732281670000|2024-11-22 13:21:10|9453.5|9451.5|9454.5|9452.5|9455.5|9453.5|9453.5|9451.5|36
1732281680000|2024-11-22 13:21:20|||||||||3
1732281690000|2024-11-22 13:21:30|||||||||2
1732281700000|2024-11-22 13:21:40|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|10
1732281710000|2024-11-22 13:21:50|||||||||4
1732281720000|2024-11-22 13:22:00|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|12
1732281730000|2024-11-22 13:22:10|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|9
1732281740000|2024-11-22 13:22:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|12
1732281750000|2024-11-22 13:22:30|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|4
1732281760000|2024-11-22 13:22:40|||||||||13
1732281770000|2024-11-22 13:22:50|9454|9452|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|28
1732281780000|2024-11-22 13:23:00|||||||||3
1732281790000|2024-11-22 13:23:10|||||||||7
1732281800000|2024-11-22 13:23:20|||||||||18
1732281810000|2024-11-22 13:23:30|9454.5|9452.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|83
1732281820000|2024-11-22 13:23:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|14
1732281830000|2024-11-22 13:23:50|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|12
1732281840000|2024-11-22 13:24:00|||||||||2
1732281850000|2024-11-22 13:24:10|||||||||4
1732281860000|2024-11-22 13:24:20|||||||||12
1732281870000|2024-11-22 13:24:30|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|10
1732281880000|2024-11-22 13:24:40|||||||||19
1732281890000|2024-11-22 13:24:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457|9455|28
1732281900000|2024-11-22 13:25:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9
1732281910000|2024-11-22 13:25:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|77
1732281920000|2024-11-22 13:25:20|9460.5|9458.5|9460.5|9458.5|9461.5|9459.5|9460|9458|45
1732281930000|2024-11-22 13:25:30|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|7
1732281940000|2024-11-22 13:25:40|9461|9459|9461|9459|9461|9459|9461|9459|4
1732281950000|2024-11-22 13:25:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|12
1732281960000|2024-11-22 13:26:00|||||||||92
1732281970000|2024-11-22 13:26:10|9461|9459|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|4
1732281980000|2024-11-22 13:26:20|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|11
1732281990000|2024-11-22 13:26:30|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|3
1732282000000|2024-11-22 13:26:40|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|40
1732282010000|2024-11-22 13:26:50|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|75
1732282020000|2024-11-22 13:27:00|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|92
1732282030000|2024-11-22 13:27:10|9461.5|9459.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|68
1732282040000|2024-11-22 13:27:20|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|3
1732282050000|2024-11-22 13:27:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|25
1732282060000|2024-11-22 13:27:40|||||||||10
1732282070000|2024-11-22 13:27:50|||||||||5
1732282080000|2024-11-22 13:28:00|||||||||3
1732282090000|2024-11-22 13:28:10|||||||||12
1732282100000|2024-11-22 13:28:20|||||||||6
1732282110000|2024-11-22 13:28:30|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|12
1732282120000|2024-11-22 13:28:40|||||||||94
1732282130000|2024-11-22 13:28:50|9462|9460|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|32
1732282140000|2024-11-22 13:29:00|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|22
1732282150000|2024-11-22 13:29:10|9462|9460|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|6
1732282160000|2024-11-22 13:29:20|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|52
1732282170000|2024-11-22 13:29:30|9462|9460|9462.5|9460.5|9463.5|9461.5|9462|9460|81
1732282180000|2024-11-22 13:29:40|||||||||1
1732282190000|2024-11-22 13:29:50|||||||||10
1732282200000|2024-11-22 13:30:00|9461.5|9459.5|9463.5|9461.5|9463.5|9461.5|9461.5|9459.5|352
1732282210000|2024-11-22 13:30:10|9462.5|9460.5|9462.5|9460.5|9463|9461|9462.5|9460.5|20
1732282220000|2024-11-22 13:30:20|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|53
1732282230000|2024-11-22 13:30:30|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|83
1732282240000|2024-11-22 13:30:40|9459.5|9457.5|9460|9458|9460|9458|9459.5|9457.5|21
1732282250000|2024-11-22 13:30:50|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|58
1732282260000|2024-11-22 13:31:00|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|57
1732282270000|2024-11-22 13:31:10|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|62
1732282280000|2024-11-22 13:31:20|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|104
1732282290000|2024-11-22 13:31:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|24
1732282300000|2024-11-22 13:31:40|9459|9457|9459.5|9457.5|9459.5|9457.5|9459|9457|42
1732282310000|2024-11-22 13:31:50|9459|9457|9459|9457|9459.5|9457.5|9458.5|9456.5|19
1732282320000|2024-11-22 13:32:00|9458.5|9456.5|9458|9456|9458.5|9456.5|9457.5|9455.5|25
1732282330000|2024-11-22 13:32:10|9457.5|9455.5|9455.5|9453.5|9457.5|9455.5|9454.5|9452.5|16
1732282340000|2024-11-22 13:32:20|9456|9454|9454.5|9452.5|9456.5|9454.5|9454.5|9452.5|26
1732282350000|2024-11-22 13:32:30|9454|9452|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|10
1732282360000|2024-11-22 13:32:40|9454|9452|9453|9451|9454|9452|9453|9451|18
1732282370000|2024-11-22 13:32:50|9452.5|9450.5|9454.5|9452.5|9454.5|9452.5|9452.5|9450.5|30
1732282380000|2024-11-22 13:33:00|9455|9453|9454.5|9452.5|9455|9453|9453.5|9451.5|19
1732282390000|2024-11-22 13:33:10|||||||||13
1732282400000|2024-11-22 13:33:20|9453|9451|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|19
1732282410000|2024-11-22 13:33:30|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|5
1732282420000|2024-11-22 13:33:40|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|9
1732282430000|2024-11-22 13:33:50|9453.5|9451.5|9453.5|9451.5|9454|9452|9452.5|9450.5|58
1732282440000|2024-11-22 13:34:00|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|39
1732282450000|2024-11-22 13:34:10|||||||||11
1732282460000|2024-11-22 13:34:20|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|46
1732282470000|2024-11-22 13:34:30|9452.5|9450.5|9452|9450|9452.5|9450.5|9451.5|9449.5|27
1732282480000|2024-11-22 13:34:40|9452.5|9450.5|9454|9452|9454.5|9452.5|9452.5|9450.5|16
1732282490000|2024-11-22 13:34:50|9453.5|9451.5|9455.5|9453.5|9455.5|9453.5|9453.5|9451.5|23
1732282500000|2024-11-22 13:35:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|21
1732282510000|2024-11-22 13:35:10|9454|9452|9452.5|9450.5|9454.5|9452.5|9452.5|9450.5|67
1732282520000|2024-11-22 13:35:20|||||||||5
1732282530000|2024-11-22 13:35:30|9453|9451|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|70
1732282540000|2024-11-22 13:35:40|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|16
1732282550000|2024-11-22 13:35:50|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|68
1732282560000|2024-11-22 13:36:00|||||||||43
1732282570000|2024-11-22 13:36:10|9453|9451|9451.5|9449.5|9453|9451|9451.5|9449.5|9
1732282580000|2024-11-22 13:36:20|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|82
1732282590000|2024-11-22 13:36:30|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|14
1732282600000|2024-11-22 13:36:40|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|10
1732282610000|2024-11-22 13:36:50|9454|9452|9454|9452|9454|9452|9453.5|9451.5|40
1732282620000|2024-11-22 13:37:00|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453|9451|21
1732282630000|2024-11-22 13:37:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|10203
1732282640000|2024-11-22 13:37:20|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|98
1732282650000|2024-11-22 13:37:30|9455|9453|9453.5|9451.5|9455.5|9453.5|9453.5|9451.5|112
1732282660000|2024-11-22 13:37:40|9454|9452|9454|9452|9454.5|9452.5|9453.5|9451.5|13
1732282670000|2024-11-22 13:37:50|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9453.5|9451.5|161
1732282680000|2024-11-22 13:38:00|9455|9453|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|59
1732282690000|2024-11-22 13:38:10|9454.5|9452.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|19
1732282700000|2024-11-22 13:38:20|9455|9453|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|87
1732282710000|2024-11-22 13:38:30|9455|9453|9453.5|9451.5|9455.5|9453.5|9453.5|9451.5|104
1732282720000|2024-11-22 13:38:40|9453|9451|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|9
1732282730000|2024-11-22 13:38:50|9452.5|9450.5|9452.5|9450.5|9453|9451|9452.5|9450.5|12
1732282740000|2024-11-22 13:39:00|9451.5|9449.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|298
1732282750000|2024-11-22 13:39:10|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|11
1732282760000|2024-11-22 13:39:20|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9
1732282770000|2024-11-22 13:39:30|9451|9449|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|14
1732282780000|2024-11-22 13:39:40|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|4
1732282790000|2024-11-22 13:39:50|9449|9447|9448.5|9446.5|9449|9447|9447.5|9445.5|20
1732282800000|2024-11-22 13:40:00|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|30
1732282810000|2024-11-22 13:40:10|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|35
1732282820000|2024-11-22 13:40:20|||||||||31
1732282830000|2024-11-22 13:40:30|9449|9447|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|28
1732282840000|2024-11-22 13:40:40|9448|9446|9448.5|9446.5|9448.5|9446.5|9448|9446|26
1732282850000|2024-11-22 13:40:50|||||||||94
1732282860000|2024-11-22 13:41:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|40
1732282870000|2024-11-22 13:41:10|9447|9445|9447|9445|9447.5|9445.5|9447|9445|29
1732282880000|2024-11-22 13:41:20|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|19
1732282890000|2024-11-22 13:41:30|9446|9444|9446.5|9444.5|9446.5|9444.5|9446|9444|20
1732282900000|2024-11-22 13:41:40|||||||||3
1732282910000|2024-11-22 13:41:50|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|15
1732282920000|2024-11-22 13:42:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|84
1732282930000|2024-11-22 13:42:10|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|81
1732282940000|2024-11-22 13:42:20|9449|9447|9448|9446|9449|9447|9447.5|9445.5|10
1732282950000|2024-11-22 13:42:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|323
1732282960000|2024-11-22 13:42:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|14
1732282970000|2024-11-22 13:42:50|9449|9447|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|610
1732282980000|2024-11-22 13:43:00|9449|9447|9449|9447|9449|9447|9448.5|9446.5|43
1732282990000|2024-11-22 13:43:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|61
1732283000000|2024-11-22 13:43:20|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|28
1732283010000|2024-11-22 13:43:30|9448|9446|9448.5|9446.5|9448.5|9446.5|9448|9446|28
1732283020000|2024-11-22 13:43:40|9447.5|9445.5|9448|9446|9448.5|9446.5|9447.5|9445.5|31
1732283030000|2024-11-22 13:43:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|8
1732283040000|2024-11-22 13:44:00|9447.5|9445.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|8
1732283050000|2024-11-22 13:44:10|9447|9445|9447|9445|9447|9445|9446.5|9444.5|7
1732283060000|2024-11-22 13:44:20|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|123
1732283070000|2024-11-22 13:44:30|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|18
1732283080000|2024-11-22 13:44:40|9449|9447|9448.5|9446.5|9449|9447|9448.5|9446.5|35
1732283090000|2024-11-22 13:44:50|9449.5|9447.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|90
1732283100000|2024-11-22 13:45:00|9451|9449|9451|9449|9451.5|9449.5|9449.5|9447.5|29
1732283110000|2024-11-22 13:45:10|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|11
1732283120000|2024-11-22 13:45:20|||||||||6
1732283130000|2024-11-22 13:45:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|34
1732283140000|2024-11-22 13:45:40|||||||||36
1732283150000|2024-11-22 13:45:50|9453|9451|9453|9451|9453|9451|9453|9451|28
1732283160000|2024-11-22 13:46:00|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|35
1732283170000|2024-11-22 13:46:10|9454|9452|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|10
1732283180000|2024-11-22 13:46:20|9454|9452|9452.5|9450.5|9454|9452|9452.5|9450.5|36
1732283190000|2024-11-22 13:46:30|||||||||5
1732283200000|2024-11-22 13:46:40|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|36
1732283210000|2024-11-22 13:46:50|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|18
1732283220000|2024-11-22 13:47:00|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|19
1732283230000|2024-11-22 13:47:10|9448.5|9446.5|9447|9445|9448.5|9446.5|9447|9445|31
1732283240000|2024-11-22 13:47:20|9446.5|9444.5|9446.5|9444.5|9447|9445|9446.5|9444.5|14
1732283250000|2024-11-22 13:47:30|9447.5|9445.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|31
1732283260000|2024-11-22 13:47:40|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|92
1732283270000|2024-11-22 13:47:50|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|56
1732283280000|2024-11-22 13:48:00|9446.5|9444.5|9449.5|9447.5|9449.5|9447.5|9446.5|9444.5|50
1732283290000|2024-11-22 13:48:10|9450|9448|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|17
1732283300000|2024-11-22 13:48:20|||||||||14
1732283310000|2024-11-22 13:48:30|9450|9448|9450.5|9448.5|9450.5|9448.5|9450|9448|9
1732283320000|2024-11-22 13:48:40|||||||||35
1732283330000|2024-11-22 13:48:50|||||||||17
1732283340000|2024-11-22 13:49:00|||||||||5
1732283350000|2024-11-22 13:49:10|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|7
1732283360000|2024-11-22 13:49:20|||||||||25
1732283370000|2024-11-22 13:49:30|||||||||8
1732283380000|2024-11-22 13:49:40|||||||||4
1732283390000|2024-11-22 13:49:50|||||||||6
1732283400000|2024-11-22 13:50:00|9449.5|9447.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|25
1732283410000|2024-11-22 13:50:10|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|66
1732283420000|2024-11-22 13:50:20|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|34
1732283430000|2024-11-22 13:50:30|9450|9448|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|10
1732283440000|2024-11-22 13:50:40|9450|9448|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|11
1732283450000|2024-11-22 13:50:50|9450.5|9448.5|9450|9448|9450.5|9448.5|9450|9448|11
1732283460000|2024-11-22 13:51:00|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|7
1732283470000|2024-11-22 13:51:10|||||||||5
1732283480000|2024-11-22 13:51:20|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450|9448|13
1732283490000|2024-11-22 13:51:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|74
1732283500000|2024-11-22 13:51:40|||||||||6
1732283510000|2024-11-22 13:51:50|||||||||12
1732283520000|2024-11-22 13:52:00|9450.5|9448.5|9452.5|9450.5|9452.5|9450.5|9450.5|9448.5|41
1732283530000|2024-11-22 13:52:10|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|23
1732283540000|2024-11-22 13:52:20|9452|9450|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|7
1732283550000|2024-11-22 13:52:30|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|48
1732283560000|2024-11-22 13:52:40|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|15
1732283570000|2024-11-22 13:52:50|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|18
1732283580000|2024-11-22 13:53:00|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|11
1732283590000|2024-11-22 13:53:10|||||||||23
1732283600000|2024-11-22 13:53:20|||||||||20
1732283610000|2024-11-22 13:53:30|||||||||4
1732283620000|2024-11-22 13:53:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|454
1732283630000|2024-11-22 13:53:50|9451|9449|9451|9449|9451|9449|9451|9449|38
1732283640000|2024-11-22 13:54:00|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|20
1732283650000|2024-11-22 13:54:10|9449.5|9447.5|9448.5|9446.5|9450|9448|9448.5|9446.5|87
1732283660000|2024-11-22 13:54:20|9449|9447|9449|9447|9449.5|9447.5|9448.5|9446.5|48
1732283670000|2024-11-22 13:54:30|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|68
1732283680000|2024-11-22 13:54:40|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|36
1732283690000|2024-11-22 13:54:50|9450.5|9448.5|9450|9448|9450.5|9448.5|9450|9448|10
1732283700000|2024-11-22 13:55:00|9450.5|9448.5|9448.5|9446.5|9451.5|9449.5|9448.5|9446.5|25
1732283710000|2024-11-22 13:55:10|||||||||4
1732283720000|2024-11-22 13:55:20|||||||||25
1732283730000|2024-11-22 13:55:30|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|33
1732283740000|2024-11-22 13:55:40|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448|9446|59
1732283750000|2024-11-22 13:55:50|9450|9448|9449.5|9447.5|9450|9448|9448.5|9446.5|118
1732283760000|2024-11-22 13:56:00|9449|9447|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|74
1732283770000|2024-11-22 13:56:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|7
1732283780000|2024-11-22 13:56:20|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|55
1732283790000|2024-11-22 13:56:30|||||||||30
1732283800000|2024-11-22 13:56:40|||||||||4
1732283810000|2024-11-22 13:56:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|22
1732283820000|2024-11-22 13:57:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|64
1732283830000|2024-11-22 13:57:10|9447|9445|9446.5|9444.5|9447|9445|9446.5|9444.5|7
1732283840000|2024-11-22 13:57:20|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|65
1732283850000|2024-11-22 13:57:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|68
1732283860000|2024-11-22 13:57:40|||||||||49
1732283870000|2024-11-22 13:57:50|9447|9445|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|17
1732283880000|2024-11-22 13:58:00|||||||||8
1732283890000|2024-11-22 13:58:10|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|14
1732283900000|2024-11-22 13:58:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|5
1732283910000|2024-11-22 13:58:30|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|9
1732283920000|2024-11-22 13:58:40|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|41
1732283930000|2024-11-22 13:58:50|||||||||7
1732283940000|2024-11-22 13:59:00|9447|9445|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|32
1732283950000|2024-11-22 13:59:10|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|107
1732283960000|2024-11-22 13:59:20|||||||||5
1732283970000|2024-11-22 13:59:30|9447|9445|9447|9445|9447.5|9445.5|9446.5|9444.5|7
1732283980000|2024-11-22 13:59:40|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|4
1732283990000|2024-11-22 13:59:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|49
1732284000000|2024-11-22 14:00:00|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|149
1732284010000|2024-11-22 14:00:10|||||||||8
1732284020000|2024-11-22 14:00:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|27
1732284030000|2024-11-22 14:00:30|||||||||16
1732284040000|2024-11-22 14:00:40|||||||||6
1732284050000|2024-11-22 14:00:50|9442.5|9440.5|9443.5|9441.5|9444.5|9442.5|9442.5|9440.5|97
1732284060000|2024-11-22 14:01:00|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|27
1732284070000|2024-11-22 14:01:10|9443|9441|9443|9441|9443.5|9441.5|9442.5|9440.5|11
1732284080000|2024-11-22 14:01:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|4
1732284090000|2024-11-22 14:01:30|9443|9441|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|45
1732284100000|2024-11-22 14:01:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|21
1732284110000|2024-11-22 14:01:50|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|62
1732284120000|2024-11-22 14:02:00|9442.5|9440.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|121
1732284130000|2024-11-22 14:02:10|||||||||3
1732284140000|2024-11-22 14:02:20|||||||||56
1732284150000|2024-11-22 14:02:30|||||||||18
1732284160000|2024-11-22 14:02:40|||||||||3
1732284170000|2024-11-22 14:02:50|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|89
1732284180000|2024-11-22 14:03:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440|9438|51
1732284190000|2024-11-22 14:03:10|9440|9438|9440|9438|9440.5|9438.5|9439.5|9437.5|60
1732284200000|2024-11-22 14:03:20|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|328
1732284210000|2024-11-22 14:03:30|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438|9436|46
1732284220000|2024-11-22 14:03:40|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|111
1732284230000|2024-11-22 14:03:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|166
1732284240000|2024-11-22 14:04:00|9439|9437|9439.5|9437.5|9439.5|9437.5|9439|9437|16
1732284250000|2024-11-22 14:04:10|||||||||9
1732284260000|2024-11-22 14:04:20|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|31
1732284270000|2024-11-22 14:04:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440|9438|34
1732284280000|2024-11-22 14:04:40|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|28
1732284290000|2024-11-22 14:04:50|9440|9438|9441.5|9439.5|9441.5|9439.5|9439.5|9437.5|75
1732284300000|2024-11-22 14:05:00|9440.5|9438.5|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|16
1732284310000|2024-11-22 14:05:10|9439.5|9437.5|9439|9437|9439.5|9437.5|9439|9437|13
1732284320000|2024-11-22 14:05:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|5
1732284330000|2024-11-22 14:05:30|9438.5|9436.5|9437|9435|9438.5|9436.5|9436.5|9434.5|49
1732284340000|2024-11-22 14:05:40|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9435.5|9433.5|18
1732284350000|2024-11-22 14:05:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|34
1732284360000|2024-11-22 14:06:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|37
1732284370000|2024-11-22 14:06:10|9435|9433|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|82
1732284380000|2024-11-22 14:06:20|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|65
1732284390000|2024-11-22 14:06:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|95
1732284400000|2024-11-22 14:06:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|46
1732284410000|2024-11-22 14:06:50|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|31
1732284420000|2024-11-22 14:07:00|||||||||17
1732284430000|2024-11-22 14:07:10|9435.5|9433.5|9436|9434|9436.5|9434.5|9434.5|9432.5|92
1732284440000|2024-11-22 14:07:20|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|21
1732284450000|2024-11-22 14:07:30|9435|9433|9437.5|9435.5|9437.5|9435.5|9435|9433|65
1732284460000|2024-11-22 14:07:40|9438|9436|9437.5|9435.5|9438.5|9436.5|9436.5|9434.5|46
1732284470000|2024-11-22 14:07:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438|9436|65
1732284480000|2024-11-22 14:08:00|9439|9437|9437.5|9435.5|9439|9437|9437.5|9435.5|31
1732284490000|2024-11-22 14:08:10|9437|9435|9437|9435|9437.5|9435.5|9437|9435|76
1732284500000|2024-11-22 14:08:20|9436.5|9434.5|9437|9435|9437|9435|9436.5|9434.5|40
1732284510000|2024-11-22 14:08:30|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|18
1732284520000|2024-11-22 14:08:40|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|20
1732284530000|2024-11-22 14:08:50|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|9
1732284540000|2024-11-22 14:09:00|9437.5|9435.5|9438|9436|9438|9436|9436.5|9434.5|18
1732284550000|2024-11-22 14:09:10|9437.5|9435.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|36
1732284560000|2024-11-22 14:09:20|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|286
1732284570000|2024-11-22 14:09:30|9438|9436|9439.5|9437.5|9439.5|9437.5|9438|9436|99
1732284580000|2024-11-22 14:09:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|139
1732284590000|2024-11-22 14:09:50|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|56
1732284600000|2024-11-22 14:10:00|9440.5|9438.5|9441|9439|9441|9439|9440.5|9438.5|91
1732284610000|2024-11-22 14:10:10|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|553
1732284620000|2024-11-22 14:10:20|9441.5|9439.5|9442|9440|9442.5|9440.5|9441.5|9439.5|50
1732284630000|2024-11-22 14:10:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|24
1732284640000|2024-11-22 14:10:40|9441|9439|9441|9439|9441|9439|9441|9439|265
1732284650000|2024-11-22 14:10:50|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|272
1732284660000|2024-11-22 14:11:00|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|122
1732284670000|2024-11-22 14:11:10|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|27
1732284680000|2024-11-22 14:11:20|9438|9436|9437.5|9435.5|9438.5|9436.5|9436.5|9434.5|270
1732284690000|2024-11-22 14:11:30|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|208
1732284700000|2024-11-22 14:11:40|9436.5|9434.5|9437|9435|9437|9435|9436.5|9434.5|13
1732284710000|2024-11-22 14:11:50|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|7
1732284720000|2024-11-22 14:12:00|9437|9435|9435.5|9433.5|9437.5|9435.5|9435.5|9433.5|149
1732284730000|2024-11-22 14:12:10|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|17
1732284740000|2024-11-22 14:12:20|||||||||89
1732284750000|2024-11-22 14:12:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434|9432|113
1732284760000|2024-11-22 14:12:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|51
1732284770000|2024-11-22 14:12:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|28
1732284780000|2024-11-22 14:13:00|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|46
1732284790000|2024-11-22 14:13:10|||||||||41
1732284800000|2024-11-22 14:13:20|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|17
1732284810000|2024-11-22 14:13:30|9437|9435|9437|9435|9437.5|9435.5|9436.5|9434.5|26
1732284820000|2024-11-22 14:13:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|11
1732284830000|2024-11-22 14:13:50|||||||||218
1732284840000|2024-11-22 14:14:00|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|46
1732284850000|2024-11-22 14:14:10|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|13
1732284860000|2024-11-22 14:14:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|34
1732284870000|2024-11-22 14:14:30|9436|9434|9434.5|9432.5|9436|9434|9433.5|9431.5|223
1732284880000|2024-11-22 14:14:40|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|136
1732284890000|2024-11-22 14:14:50|9434|9432|9432.5|9430.5|9434|9432|9432.5|9430.5|116
1732284900000|2024-11-22 14:15:00|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|152
1732284910000|2024-11-22 14:15:10|9431|9429|9431|9429|9431|9429|9431|9429|80
1732284920000|2024-11-22 14:15:20|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|202
1732284930000|2024-11-22 14:15:30|9432.5|9430.5|9433.5|9431.5|9434.5|9432.5|9432.5|9430.5|75
1732284940000|2024-11-22 14:15:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434|9432|149
1732284950000|2024-11-22 14:15:50|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|68
1732284960000|2024-11-22 14:16:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|21
1732284970000|2024-11-22 14:16:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|26
1732284980000|2024-11-22 14:16:20|9435|9433|9436.5|9434.5|9436.5|9434.5|9435|9433|205
1732284990000|2024-11-22 14:16:30|9435.5|9433.5|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|82
1732285000000|2024-11-22 14:16:40|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|29
1732285010000|2024-11-22 14:16:50|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|146
1732285020000|2024-11-22 14:17:00|||||||||65
1732285030000|2024-11-22 14:17:10|||||||||31
1732285040000|2024-11-22 14:17:20|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436|9434|115
1732285050000|2024-11-22 14:17:30|||||||||28
1732285060000|2024-11-22 14:17:40|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|57
1732285070000|2024-11-22 14:17:50|||||||||3
1732285080000|2024-11-22 14:18:00|||||||||260
1732285090000|2024-11-22 14:18:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|13
1732285100000|2024-11-22 14:18:20|||||||||55
1732285110000|2024-11-22 14:18:30|9436.5|9434.5|9436|9434|9436.5|9434.5|9436|9434|33
1732285120000|2024-11-22 14:18:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|157
1732285130000|2024-11-22 14:18:50|||||||||35
1732285140000|2024-11-22 14:19:00|||||||||9
1732285150000|2024-11-22 14:19:10|||||||||117
1732285160000|2024-11-22 14:19:20|||||||||18
1732285170000|2024-11-22 14:19:30|||||||||313
1732285180000|2024-11-22 14:19:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|29
1732285190000|2024-11-22 14:19:50|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|39
1732285200000|2024-11-22 14:20:00|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|44
1732285210000|2024-11-22 14:20:10|9436|9434|9436|9434|9436.5|9434.5|9436|9434|274
1732285220000|2024-11-22 14:20:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436|9434|5
1732285230000|2024-11-22 14:20:30|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|53
1732285240000|2024-11-22 14:20:40|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|18
1732285250000|2024-11-22 14:20:50|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|5
1732285260000|2024-11-22 14:21:00|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|25
1732285270000|2024-11-22 14:21:10|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|4
1732285280000|2024-11-22 14:21:20|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|286
1732285290000|2024-11-22 14:21:30|||||||||7
1732285300000|2024-11-22 14:21:40|||||||||82
1732285310000|2024-11-22 14:21:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|19
1732285320000|2024-11-22 14:22:00|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|99
1732285330000|2024-11-22 14:22:10|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|5
1732285340000|2024-11-22 14:22:20|||||||||25
1732285350000|2024-11-22 14:22:30|||||||||4
1732285360000|2024-11-22 14:22:40|||||||||13
1732285370000|2024-11-22 14:22:50|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|325
1732285380000|2024-11-22 14:23:00|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|44
1732285390000|2024-11-22 14:23:10|||||||||97
1732285400000|2024-11-22 14:23:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|51
1732285410000|2024-11-22 14:23:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|53
1732285420000|2024-11-22 14:23:40|9433|9431|9433|9431|9433|9431|9433|9431|254
1732285430000|2024-11-22 14:23:50|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|666
1732285440000|2024-11-22 14:24:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|33
1732285450000|2024-11-22 14:24:10|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|43
1732285460000|2024-11-22 14:24:20|9434|9432|9434.5|9432.5|9435|9433|9434|9432|25
1732285470000|2024-11-22 14:24:30|9435.5|9433.5|9436|9434|9436.5|9434.5|9435.5|9433.5|127
1732285480000|2024-11-22 14:24:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435|9433|231
1732285490000|2024-11-22 14:24:50|9434.5|9432.5|9436.5|9434.5|9436.5|9434.5|9434.5|9432.5|344
1732285500000|2024-11-22 14:25:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|30
1732285510000|2024-11-22 14:25:10|9435|9433|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|51
1732285520000|2024-11-22 14:25:20|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|24
1732285530000|2024-11-22 14:25:30|||||||||14
1732285540000|2024-11-22 14:25:40|9434|9432|9435.5|9433.5|9435.5|9433.5|9433.5|9431.5|79
1732285550000|2024-11-22 14:25:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436|9434|52
1732285560000|2024-11-22 14:26:00|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|299
1732285570000|2024-11-22 14:26:10|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9435.5|9433.5|111
1732285580000|2024-11-22 14:26:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|15
1732285590000|2024-11-22 14:26:30|||||||||5
1732285600000|2024-11-22 14:26:40|||||||||3
1732285610000|2024-11-22 14:26:50|||||||||5
1732285620000|2024-11-22 14:27:00|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|141
1732285630000|2024-11-22 14:27:10|||||||||314
1732285640000|2024-11-22 14:27:20|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|14
1732285650000|2024-11-22 14:27:30|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|24
1732285660000|2024-11-22 14:27:40|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|14
1732285670000|2024-11-22 14:27:50|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9437.5|9435.5|136
1732285680000|2024-11-22 14:28:00|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|35
1732285690000|2024-11-22 14:28:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|345
1732285700000|2024-11-22 14:28:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|6
1732285710000|2024-11-22 14:28:30|||||||||8233
1732285720000|2024-11-22 14:28:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|119
1732285730000|2024-11-22 14:28:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|30
1732285740000|2024-11-22 14:29:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|373
1732285750000|2024-11-22 14:29:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|50
1732285760000|2024-11-22 14:29:20|9443|9441|9441.5|9439.5|9443|9441|9441.5|9439.5|18
1732285770000|2024-11-22 14:29:30|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|12
1732285780000|2024-11-22 14:29:40|9441|9439|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|220
1732285790000|2024-11-22 14:29:50|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|12
1732285800000|2024-11-22 14:30:00|9442.5|9440.5|9442|9440|9442.5|9440.5|9442|9440|21
1732285810000|2024-11-22 14:30:10|9441.5|9439.5|9443.5|9441.5|9444|9442|9441.5|9439.5|27
1732285820000|2024-11-22 14:30:20|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|11
1732285830000|2024-11-22 14:30:30|||||||||3
1732285840000|2024-11-22 14:30:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|249
1732285850000|2024-11-22 14:30:50|||||||||7
1732285860000|2024-11-22 14:31:00|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|70
1732285870000|2024-11-22 14:31:10|9442|9440|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|165
1732285880000|2024-11-22 14:31:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|52
1732285890000|2024-11-22 14:31:30|9442|9440|9440.5|9438.5|9442|9440|9440.5|9438.5|17
1732285900000|2024-11-22 14:31:40|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|108
1732285910000|2024-11-22 14:31:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|19
1732285920000|2024-11-22 14:32:00|||||||||87
1732285930000|2024-11-22 14:32:10|||||||||587
1732285940000|2024-11-22 14:32:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|141
1732285950000|2024-11-22 14:32:30|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|26
1732285960000|2024-11-22 14:32:40|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|210
1732285970000|2024-11-22 14:32:50|||||||||1093
1732285980000|2024-11-22 14:33:00|||||||||2
1732285990000|2024-11-22 14:33:10|||||||||4
1732286000000|2024-11-22 14:33:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|12
1732286010000|2024-11-22 14:33:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|641
1732286020000|2024-11-22 14:33:40|||||||||309
1732286030000|2024-11-22 14:33:50|||||||||5
1732286040000|2024-11-22 14:34:00|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438|9436|310
1732286050000|2024-11-22 14:34:10|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|34
1732286060000|2024-11-22 14:34:20|9439|9437|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|187
1732286070000|2024-11-22 14:34:30|9438|9436|9439.5|9437.5|9439.5|9437.5|9438|9436|12
1732286080000|2024-11-22 14:34:40|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|17
1732286090000|2024-11-22 14:34:50|9439|9437|9438.5|9436.5|9439|9437|9438.5|9436.5|27
1732286100000|2024-11-22 14:35:00|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|30
1732286110000|2024-11-22 14:35:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|44
1732286120000|2024-11-22 14:35:20|9441.5|9439.5|9441|9439|9441.5|9439.5|9440.5|9438.5|292
1732286130000|2024-11-22 14:35:30|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|59
1732286140000|2024-11-22 14:35:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|16
1732286150000|2024-11-22 14:35:50|||||||||6
1732286160000|2024-11-22 14:36:00|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|29
1732286170000|2024-11-22 14:36:10|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|13
1732286180000|2024-11-22 14:36:20|9441.5|9439.5|9442|9440|9442|9440|9441.5|9439.5|1052
1732286190000|2024-11-22 14:36:30|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|29
1732286200000|2024-11-22 14:36:40|||||||||406
1732286210000|2024-11-22 14:36:50|9442|9440|9443.5|9441.5|9443.5|9441.5|9442|9440|144
1732286220000|2024-11-22 14:37:00|9444|9442|9442.5|9440.5|9444|9442|9442.5|9440.5|66
1732286230000|2024-11-22 14:37:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|676
1732286240000|2024-11-22 14:37:20|9442.5|9440.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|125
1732286250000|2024-11-22 14:37:30|9441.5|9439.5|9443.5|9441.5|9443.5|9441.5|9440.5|9438.5|82
1732286260000|2024-11-22 14:37:40|9444|9442|9445.5|9443.5|9445.5|9443.5|9443.5|9441.5|384
1732286270000|2024-11-22 14:37:50|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|258
1732286280000|2024-11-22 14:38:00|||||||||51
1732286290000|2024-11-22 14:38:10|9446|9444|9445.5|9443.5|9446.5|9444.5|9445|9443|84
1732286300000|2024-11-22 14:38:20|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|15
1732286310000|2024-11-22 14:38:30|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|128
1732286320000|2024-11-22 14:38:40|9445|9443|9444.5|9442.5|9445|9443|9444.5|9442.5|8
1732286330000|2024-11-22 14:38:50|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|51
1732286340000|2024-11-22 14:39:00|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|41
1732286350000|2024-11-22 14:39:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446|9444|15
1732286360000|2024-11-22 14:39:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|22
1732286370000|2024-11-22 14:39:30|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|87
1732286380000|2024-11-22 14:39:40|||||||||8
1732286390000|2024-11-22 14:39:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|71
1732286400000|2024-11-22 14:40:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|92
1732286410000|2024-11-22 14:40:10|9446.5|9444.5|9448.5|9446.5|9448.5|9446.5|9446.5|9444.5|135
1732286420000|2024-11-22 14:40:20|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|85
1732286430000|2024-11-22 14:40:30|||||||||16
1732286440000|2024-11-22 14:40:40|||||||||11
1732286450000|2024-11-22 14:40:50|9446.5|9444.5|9443.5|9441.5|9446.5|9444.5|9443.5|9441.5|46
1732286460000|2024-11-22 14:41:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|64
1732286470000|2024-11-22 14:41:10|||||||||7
1732286480000|2024-11-22 14:41:20|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|126
1732286490000|2024-11-22 14:41:30|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|10
1732286500000|2024-11-22 14:41:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|15
1732286510000|2024-11-22 14:41:50|||||||||7
1732286520000|2024-11-22 14:42:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|202
1732286530000|2024-11-22 14:42:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9443.5|9441.5|54
1732286540000|2024-11-22 14:42:20|||||||||5
1732286550000|2024-11-22 14:42:30|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|477
1732286560000|2024-11-22 14:42:40|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|45
1732286570000|2024-11-22 14:42:50|9444.5|9442.5|9445|9443|9445.5|9443.5|9444|9442|212
1732286580000|2024-11-22 14:43:00|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|29
1732286590000|2024-11-22 14:43:10|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|422
1732286600000|2024-11-22 14:43:20|9444|9442|9444|9442|9444|9442|9444|9442|6
1732286610000|2024-11-22 14:43:30|||||||||43
1732286620000|2024-11-22 14:43:40|9444.5|9442.5|9445|9443|9445|9443|9444.5|9442.5|114
1732286630000|2024-11-22 14:43:50|9445.5|9443.5|9445|9443|9445.5|9443.5|9445|9443|29
1732286640000|2024-11-22 14:44:00|9444.5|9442.5|9444.5|9442.5|9445|9443|9444.5|9442.5|287
1732286650000|2024-11-22 14:44:10|9443.5|9441.5|9444|9442|9444.5|9442.5|9443.5|9441.5|25
1732286660000|2024-11-22 14:44:20|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|19
1732286670000|2024-11-22 14:44:30|||||||||30
1732286680000|2024-11-22 14:44:40|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|7
1732286690000|2024-11-22 14:44:50|||||||||30
1732286700000|2024-11-22 14:45:00|9442.5|9440.5|9438|9436|9442.5|9440.5|9431|9429|461
1732286710000|2024-11-22 14:45:10|9436.5|9434.5|9437|9435|9439.5|9437.5|9436.5|9434.5|351
1732286720000|2024-11-22 14:45:20|9437.5|9435.5|9437.5|9435.5|9438.5|9436.5|9436.5|9434.5|127
1732286730000|2024-11-22 14:45:30|9436.5|9434.5|9432.5|9430.5|9436.5|9434.5|9432|9430|56
1732286740000|2024-11-22 14:45:40|9432|9430|9430.5|9428.5|9432.5|9430.5|9430.5|9428.5|133
1732286750000|2024-11-22 14:45:50|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|1671
1732286760000|2024-11-22 14:46:00|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|54
1732286770000|2024-11-22 14:46:10|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9432.5|9430.5|86
1732286780000|2024-11-22 14:46:20|9435.5|9433.5|9436|9434|9436.5|9434.5|9434.5|9432.5|335
1732286790000|2024-11-22 14:46:30|9435.5|9433.5|9436|9434|9436.5|9434.5|9435.5|9433.5|35
1732286800000|2024-11-22 14:46:40|9436.5|9434.5|9438|9436|9438.5|9436.5|9436.5|9434.5|102
1732286810000|2024-11-22 14:46:50|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437|9435|69
1732286820000|2024-11-22 14:47:00|9437|9435|9436.5|9434.5|9437.5|9435.5|9436|9434|32
1732286830000|2024-11-22 14:47:10|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|251
1732286840000|2024-11-22 14:47:20|9436|9434|9437|9435|9437|9435|9435.5|9433.5|543
1732286850000|2024-11-22 14:47:30|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|9
1732286860000|2024-11-22 14:47:40|9437|9435|9435.5|9433.5|9437.5|9435.5|9435.5|9433.5|22
1732286870000|2024-11-22 14:47:50|9436|9434|9433|9431|9436|9434|9433|9431|188
1732286880000|2024-11-22 14:48:00|9432.5|9430.5|9432.5|9430.5|9434|9432|9432.5|9430.5|87
1732286890000|2024-11-22 14:48:10|9433.5|9431.5|9436.5|9434.5|9436.5|9434.5|9433.5|9431.5|184
1732286900000|2024-11-22 14:48:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|27
1732286910000|2024-11-22 14:48:30|9437|9435|9438.5|9436.5|9439|9437|9437|9435|17
1732286920000|2024-11-22 14:48:40|9437.5|9435.5|9437|9435|9437.5|9435.5|9436.5|9434.5|213
1732286930000|2024-11-22 14:48:50|9437.5|9435.5|9438|9436|9438.5|9436.5|9437.5|9435.5|15
1732286940000|2024-11-22 14:49:00|9437.5|9435.5|9440|9438|9440.5|9438.5|9437.5|9435.5|34
1732286950000|2024-11-22 14:49:10|9440.5|9438.5|9440.5|9438.5|9441.5|9439.5|9439.5|9437.5|149
1732286960000|2024-11-22 14:49:20|9441.5|9439.5|9440|9438|9441.5|9439.5|9440|9438|73
1732286970000|2024-11-22 14:49:30|9440.5|9438.5|9440.5|9438.5|9441|9439|9439.5|9437.5|255
1732286980000|2024-11-22 14:49:40|9441|9439|9439.5|9437.5|9441.5|9439.5|9439.5|9437.5|11
1732286990000|2024-11-22 14:49:50|9438.5|9436.5|9439.5|9437.5|9440|9438|9438.5|9436.5|61
1732287000000|2024-11-22 14:50:00|9440.5|9438.5|9437.5|9435.5|9440.5|9438.5|9437.5|9435.5|21
1732287010000|2024-11-22 14:50:10|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|48
1732287020000|2024-11-22 14:50:20|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|242
1732287030000|2024-11-22 14:50:30|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|24
1732287040000|2024-11-22 14:50:40|9440|9438|9440|9438|9440|9438|9439.5|9437.5|1581
1732287050000|2024-11-22 14:50:50|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440|9438|118
1732287060000|2024-11-22 14:51:00|9442|9440|9444.5|9442.5|9445.5|9443.5|9442|9440|134
1732287070000|2024-11-22 14:51:10|9445|9443|9444.5|9442.5|9445|9443|9444.5|9442.5|17
1732287080000|2024-11-22 14:51:20|9443.5|9441.5|9441.5|9439.5|9444.5|9442.5|9441.5|9439.5|179
1732287090000|2024-11-22 14:51:30|9441|9439|9443.5|9441.5|9443.5|9441.5|9440.5|9438.5|128
1732287100000|2024-11-22 14:51:40|9442.5|9440.5|9442.5|9440.5|9443|9441|9442|9440|45
1732287110000|2024-11-22 14:51:50|9443.5|9441.5|9443.5|9441.5|9444|9442|9443.5|9441.5|9
1732287120000|2024-11-22 14:52:00|9444|9442|9445.5|9443.5|9445.5|9443.5|9444|9442|45
1732287130000|2024-11-22 14:52:10|9446|9444|9445|9443|9446.5|9444.5|9444.5|9442.5|76
1732287140000|2024-11-22 14:52:20|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|17
1732287150000|2024-11-22 14:52:30|9444.5|9442.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|90
1732287160000|2024-11-22 14:52:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|11
1732287170000|2024-11-22 14:52:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|5
1732287180000|2024-11-22 14:53:00|9445|9443|9443.5|9441.5|9445.5|9443.5|9443.5|9441.5|213
1732287190000|2024-11-22 14:53:10|9444.5|9442.5|9442.5|9440.5|9444.5|9442.5|9442.5|9440.5|57
1732287200000|2024-11-22 14:53:20|9442|9440|9439.5|9437.5|9442.5|9440.5|9439.5|9437.5|33
1732287210000|2024-11-22 14:53:30|||||||||911
1732287220000|2024-11-22 14:53:40|9440.5|9438.5|9439|9437|9440.5|9438.5|9439|9437|45
1732287230000|2024-11-22 14:53:50|9439.5|9437.5|9439|9437|9439.5|9437.5|9439|9437|153
1732287240000|2024-11-22 14:54:00|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|4
1732287250000|2024-11-22 14:54:10|9440|9438|9438.5|9436.5|9440|9438|9438.5|9436.5|45
1732287260000|2024-11-22 14:54:20|9439|9437|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|34
1732287270000|2024-11-22 14:54:30|9439|9437|9440.5|9438.5|9440.5|9438.5|9439|9437|424
1732287280000|2024-11-22 14:54:40|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|8
1732287290000|2024-11-22 14:54:50|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|25
1732287300000|2024-11-22 14:55:00|9442|9440|9442|9440|9442.5|9440.5|9441.5|9439.5|349
1732287310000|2024-11-22 14:55:10|9442.5|9440.5|9443|9441|9443.5|9441.5|9442|9440|30
1732287320000|2024-11-22 14:55:20|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|57
1732287330000|2024-11-22 14:55:30|9440.5|9438.5|9443.5|9441.5|9443.5|9441.5|9440.5|9438.5|775
1732287340000|2024-11-22 14:55:40|9443|9441|9442.5|9440.5|9443|9441|9442|9440|6
1732287350000|2024-11-22 14:55:50|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|46
1732287360000|2024-11-22 14:56:00|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|644
1732287370000|2024-11-22 14:56:10|9442.5|9440.5|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|35
1732287380000|2024-11-22 14:56:20|||||||||6
1732287390000|2024-11-22 14:56:30|9441|9439|9437.5|9435.5|9441.5|9439.5|9437.5|9435.5|204
1732287400000|2024-11-22 14:56:40|9436.5|9434.5|9437|9435|9437.5|9435.5|9436.5|9434.5|23
1732287410000|2024-11-22 14:56:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|675
1732287420000|2024-11-22 14:57:00|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|8
1732287430000|2024-11-22 14:57:10|9438|9436|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|49
1732287440000|2024-11-22 14:57:20|9438|9436|9436.5|9434.5|9438|9436|9436.5|9434.5|63
1732287450000|2024-11-22 14:57:30|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|58
1732287460000|2024-11-22 14:57:40|9435|9433|9435|9433|9435|9433|9434.5|9432.5|17
1732287470000|2024-11-22 14:57:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|13
1732287480000|2024-11-22 14:58:00|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|565
1732287490000|2024-11-22 14:58:10|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|31
1732287500000|2024-11-22 14:58:20|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|117
1732287510000|2024-11-22 14:58:30|||||||||28
1732287520000|2024-11-22 14:58:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|14
1732287530000|2024-11-22 14:58:50|||||||||23
1732287540000|2024-11-22 14:59:00|9434.5|9432.5|9434|9432|9434.5|9432.5|9434|9432|245
1732287550000|2024-11-22 14:59:10|||||||||7
1732287560000|2024-11-22 14:59:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|2101
1732287570000|2024-11-22 14:59:30|||||||||6
1732287580000|2024-11-22 14:59:40|9435|9433|9435|9433|9435|9433|9435|9433|23
1732287590000|2024-11-22 14:59:50|||||||||1005
1732287600000|2024-11-22 15:00:00|9436|9434|9437|9435|9437|9435|9434|9432|70
1732287610000|2024-11-22 15:00:10|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|724
1732287620000|2024-11-22 15:00:20|9438|9436|9440|9438|9440|9438|9438|9436|2436
1732287630000|2024-11-22 15:00:30|9439.5|9437.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|40
1732287640000|2024-11-22 15:00:40|9439|9437|9441|9439|9441|9439|9438.5|9436.5|21
1732287650000|2024-11-22 15:00:50|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|12
1732287660000|2024-11-22 15:01:00|9441|9439|9442.5|9440.5|9442.5|9440.5|9441|9439|51
1732287670000|2024-11-22 15:01:10|9441.5|9439.5|9444.5|9442.5|9444.5|9442.5|9441.5|9439.5|40
1732287680000|2024-11-22 15:01:20|9445|9443|9443.5|9441.5|9445|9443|9443.5|9441.5|209
1732287690000|2024-11-22 15:01:30|9444.5|9442.5|9444.5|9442.5|9445|9443|9444.5|9442.5|11
1732287700000|2024-11-22 15:01:40|9443.5|9441.5|9446.5|9444.5|9446.5|9444.5|9443.5|9441.5|112
1732287710000|2024-11-22 15:01:50|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|37
1732287720000|2024-11-22 15:02:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|76
1732287730000|2024-11-22 15:02:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448|9446|81
1732287740000|2024-11-22 15:02:20|9448|9446|9445.5|9443.5|9448.5|9446.5|9444.5|9442.5|33
1732287750000|2024-11-22 15:02:30|9446.5|9444.5|9444.5|9442.5|9446.5|9444.5|9444.5|9442.5|46
1732287760000|2024-11-22 15:02:40|9445|9443|9444.5|9442.5|9445|9443|9444.5|9442.5|9
1732287770000|2024-11-22 15:02:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|60
1732287780000|2024-11-22 15:03:00|9446.5|9444.5|9448.5|9446.5|9448.5|9446.5|9446.5|9444.5|55
1732287790000|2024-11-22 15:03:10|9449|9447|9448.5|9446.5|9449|9447|9447.5|9445.5|11
1732287800000|2024-11-22 15:03:20|9447.5|9445.5|9447.5|9445.5|9448.5|9446.5|9447|9445|38
1732287810000|2024-11-22 15:03:30|9448.5|9446.5|9448|9446|9448.5|9446.5|9448|9446|19
1732287820000|2024-11-22 15:03:40|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9447.5|9445.5|16
1732287830000|2024-11-22 15:03:50|9449|9447|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|24
1732287840000|2024-11-22 15:04:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|15
1732287850000|2024-11-22 15:04:10|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|43
1732287860000|2024-11-22 15:04:20|||||||||20
1732287870000|2024-11-22 15:04:30|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|49
1732287880000|2024-11-22 15:04:40|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|48
1732287890000|2024-11-22 15:04:50|9448.5|9446.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|28
1732287900000|2024-11-22 15:05:00|9449|9447|9448.5|9446.5|9449|9447|9447.5|9445.5|29
1732287910000|2024-11-22 15:05:10|9449.5|9447.5|9449.5|9447.5|9450|9448|9449.5|9447.5|12
1732287920000|2024-11-22 15:05:20|9449|9447|9445.5|9443.5|9449|9447|9445.5|9443.5|33
1732287930000|2024-11-22 15:05:30|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|289
1732287940000|2024-11-22 15:05:40|9445|9443|9441.5|9439.5|9445|9443|9441.5|9439.5|64
1732287950000|2024-11-22 15:05:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439|9437|100
1732287960000|2024-11-22 15:06:00|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|27
1732287970000|2024-11-22 15:06:10|9437.5|9435.5|9437.5|9435.5|9438|9436|9437.5|9435.5|51
1732287980000|2024-11-22 15:06:20|9438|9436|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|9
1732287990000|2024-11-22 15:06:30|9438|9436|9440|9438|9440|9438|9438|9436|41
1732288000000|2024-11-22 15:06:40|9440.5|9438.5|9442.5|9440.5|9442.5|9440.5|9440.5|9438.5|45
1732288010000|2024-11-22 15:06:50|9443|9441|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|14
1732288020000|2024-11-22 15:07:00|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|33
1732288030000|2024-11-22 15:07:10|9444|9442|9443.5|9441.5|9444|9442|9442.5|9440.5|33
1732288040000|2024-11-22 15:07:20|||||||||35
1732288050000|2024-11-22 15:07:30|9443|9441|9445.5|9443.5|9445.5|9443.5|9443|9441|28
1732288060000|2024-11-22 15:07:40|9445|9443|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|25
1732288070000|2024-11-22 15:07:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|5
1732288080000|2024-11-22 15:08:00|9444.5|9442.5|9444|9442|9444.5|9442.5|9443.5|9441.5|25
1732288090000|2024-11-22 15:08:10|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444|9442|658
1732288100000|2024-11-22 15:08:20|||||||||5
1732288110000|2024-11-22 15:08:30|9445|9443|9442.5|9440.5|9445.5|9443.5|9442.5|9440.5|16
1732288120000|2024-11-22 15:08:40|9443|9441|9441.5|9439.5|9443|9441|9441.5|9439.5|32
1732288130000|2024-11-22 15:08:50|9442.5|9440.5|9442|9440|9442.5|9440.5|9441.5|9439.5|42
1732288140000|2024-11-22 15:09:00|9441.5|9439.5|9441|9439|9443|9441|9440.5|9438.5|14
1732288150000|2024-11-22 15:09:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|18
1732288160000|2024-11-22 15:09:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|10
1732288170000|2024-11-22 15:09:30|9441.5|9439.5|9440|9438|9441.5|9439.5|9439.5|9437.5|248
1732288180000|2024-11-22 15:09:40|9439.5|9437.5|9436|9434|9439.5|9437.5|9436|9434|75
1732288190000|2024-11-22 15:09:50|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|14
1732288200000|2024-11-22 15:10:00|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|62
1732288210000|2024-11-22 15:10:10|9436|9434|9437.5|9435.5|9437.5|9435.5|9436|9434|13
1732288220000|2024-11-22 15:10:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438|9436|38
1732288230000|2024-11-22 15:10:30|9439.5|9437.5|9436.5|9434.5|9439.5|9437.5|9436.5|9434.5|43
1732288240000|2024-11-22 15:10:40|9437|9435|9437.5|9435.5|9438.5|9436.5|9437|9435|44
1732288250000|2024-11-22 15:10:50|9436.5|9434.5|9436|9434|9436.5|9434.5|9435.5|9433.5|291
1732288260000|2024-11-22 15:11:00|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|14
1732288270000|2024-11-22 15:11:10|9434.5|9432.5|9435|9433|9435.5|9433.5|9434.5|9432.5|88
1732288280000|2024-11-22 15:11:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434|9432|11
1732288290000|2024-11-22 15:11:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|58
1732288300000|2024-11-22 15:11:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|56
1732288310000|2024-11-22 15:11:50|9435|9433|9435|9433|9435.5|9433.5|9435|9433|6
1732288320000|2024-11-22 15:12:00|9434.5|9432.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|19
1732288330000|2024-11-22 15:12:10|9436.5|9434.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|8
1732288340000|2024-11-22 15:12:20|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|1339
1732288350000|2024-11-22 15:12:30|9435|9433|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|38
1732288360000|2024-11-22 15:12:40|9435|9433|9436|9434|9436|9434|9435|9433|23
1732288370000|2024-11-22 15:12:50|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|1581
1732288380000|2024-11-22 15:13:00|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|30
1732288390000|2024-11-22 15:13:10|9436|9434|9437.5|9435.5|9437.5|9435.5|9435.5|9433.5|19
1732288400000|2024-11-22 15:13:20|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|58
1732288410000|2024-11-22 15:13:30|9436.5|9434.5|9436.5|9434.5|9437|9435|9436.5|9434.5|27
1732288420000|2024-11-22 15:13:40|9437|9435|9439.5|9437.5|9439.5|9437.5|9437|9435|50
1732288430000|2024-11-22 15:13:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|91
1732288440000|2024-11-22 15:14:00|9439.5|9437.5|9437.5|9435.5|9439.5|9437.5|9437.5|9435.5|179
1732288450000|2024-11-22 15:14:10|9436.5|9434.5|9437.5|9435.5|9438|9436|9436.5|9434.5|32
1732288460000|2024-11-22 15:14:20|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|14
1732288470000|2024-11-22 15:14:30|9436.5|9434.5|9434.5|9432.5|9436.5|9434.5|9433.5|9431.5|33
1732288480000|2024-11-22 15:14:40|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|18
1732288490000|2024-11-22 15:14:50|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433|9431|36
1732288500000|2024-11-22 15:15:00|9433|9431|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|16
1732288510000|2024-11-22 15:15:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|19
1732288520000|2024-11-22 15:15:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|31
1732288530000|2024-11-22 15:15:30|9436|9434|9436.5|9434.5|9437.5|9435.5|9436|9434|32
1732288540000|2024-11-22 15:15:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|21
1732288550000|2024-11-22 15:15:50|9437.5|9435.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|99
1732288560000|2024-11-22 15:16:00|9438.5|9436.5|9438|9436|9438.5|9436.5|9437.5|9435.5|41
1732288570000|2024-11-22 15:16:10|9438.5|9436.5|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|10
1732288580000|2024-11-22 15:16:20|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|539
1732288590000|2024-11-22 15:16:30|9435.5|9433.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|19
1732288600000|2024-11-22 15:16:40|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|29
1732288610000|2024-11-22 15:16:50|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|10
1732288620000|2024-11-22 15:17:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|12
1732288630000|2024-11-22 15:17:10|||||||||4
1732288640000|2024-11-22 15:17:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|10
1732288650000|2024-11-22 15:17:30|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|35
1732288660000|2024-11-22 15:17:40|9437|9435|9437|9435|9437|9435|9436.5|9434.5|24
1732288670000|2024-11-22 15:17:50|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|15
1732288680000|2024-11-22 15:18:00|||||||||5
1732288690000|2024-11-22 15:18:10|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|24
1732288700000|2024-11-22 15:18:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|10
1732288710000|2024-11-22 15:18:30|9436|9434|9434.5|9432.5|9436|9434|9434.5|9432.5|23
1732288720000|2024-11-22 15:18:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|312
1732288730000|2024-11-22 15:18:50|||||||||48
1732288740000|2024-11-22 15:19:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|62
1732288750000|2024-11-22 15:19:10|9435|9433|9435|9433|9435.5|9433.5|9435|9433|15
1732288760000|2024-11-22 15:19:20|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|21
1732288770000|2024-11-22 15:19:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|4
1732288780000|2024-11-22 15:19:40|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|16
1732288790000|2024-11-22 15:19:50|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|11
1732288800000|2024-11-22 15:20:00|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|23
1732288810000|2024-11-22 15:20:10|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|37
1732288820000|2024-11-22 15:20:20|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|24
1732288830000|2024-11-22 15:20:30|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|571
1732288840000|2024-11-22 15:20:40|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|18
1732288850000|2024-11-22 15:20:50|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|29
1732288860000|2024-11-22 15:21:00|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9435.5|9433.5|21
1732288870000|2024-11-22 15:21:10|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|14
1732288880000|2024-11-22 15:21:20|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|9
1732288890000|2024-11-22 15:21:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|27
1732288900000|2024-11-22 15:21:40|9437|9435|9437|9435|9437.5|9435.5|9437|9435|5
1732288910000|2024-11-22 15:21:50|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|38
1732288920000|2024-11-22 15:22:00|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|36
1732288930000|2024-11-22 15:22:10|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|33
1732288940000|2024-11-22 15:22:20|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|22
1732288950000|2024-11-22 15:22:30|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|15
1732288960000|2024-11-22 15:22:40|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|34
1732288970000|2024-11-22 15:22:50|9436|9434|9437.5|9435.5|9437.5|9435.5|9436|9434|26
1732288980000|2024-11-22 15:23:00|9437|9435|9436|9434|9437|9435|9436|9434|49
1732288990000|2024-11-22 15:23:10|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|17
1732289000000|2024-11-22 15:23:20|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|19
1732289010000|2024-11-22 15:23:30|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|28
1732289020000|2024-11-22 15:23:40|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|7
1732289030000|2024-11-22 15:23:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|140
1732289040000|2024-11-22 15:24:00|||||||||2
1732289050000|2024-11-22 15:24:10|9438|9436|9437|9435|9438|9436|9436.5|9434.5|83
1732289060000|2024-11-22 15:24:20|9436.5|9434.5|9437|9435|9437.5|9435.5|9436.5|9434.5|26
1732289070000|2024-11-22 15:24:30|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|12
1732289080000|2024-11-22 15:24:40|9435.5|9433.5|9436|9434|9436.5|9434.5|9435.5|9433.5|51
1732289090000|2024-11-22 15:24:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|20
1732289100000|2024-11-22 15:25:00|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|118
1732289110000|2024-11-22 15:25:10|||||||||25
1732289120000|2024-11-22 15:25:20|9435|9433|9436.5|9434.5|9436.5|9434.5|9435|9433|48
1732289130000|2024-11-22 15:25:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|11
1732289140000|2024-11-22 15:25:40|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|10
1732289150000|2024-11-22 15:25:50|||||||||2
1732289160000|2024-11-22 15:26:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|22
1732289170000|2024-11-22 15:26:10|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|35
1732289180000|2024-11-22 15:26:20|||||||||10
1732289190000|2024-11-22 15:26:30|||||||||11
1732289200000|2024-11-22 15:26:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|27
1732289210000|2024-11-22 15:26:50|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|39
1732289220000|2024-11-22 15:27:00|9438|9436|9436.5|9434.5|9438|9436|9436.5|9434.5|11
1732289230000|2024-11-22 15:27:10|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|5
1732289240000|2024-11-22 15:27:20|||||||||3
1732289250000|2024-11-22 15:27:30|9435.5|9433.5|9436|9434|9436.5|9434.5|9435.5|9433.5|34
1732289260000|2024-11-22 15:27:40|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|119
1732289270000|2024-11-22 15:27:50|9438|9436|9438.5|9436.5|9439.5|9437.5|9438|9436|194
1732289280000|2024-11-22 15:28:00|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|84
1732289290000|2024-11-22 15:28:10|9439|9437|9438.5|9436.5|9439|9437|9438.5|9436.5|33
1732289300000|2024-11-22 15:28:20|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|15
1732289310000|2024-11-22 15:28:30|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|28
1732289320000|2024-11-22 15:28:40|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|15
1732289330000|2024-11-22 15:28:50|9440|9438|9441.5|9439.5|9441.5|9439.5|9439.5|9437.5|54
1732289340000|2024-11-22 15:29:00|9441|9439|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|28
1732289350000|2024-11-22 15:29:10|9439.5|9437.5|9439|9437|9439.5|9437.5|9438.5|9436.5|88
1732289360000|2024-11-22 15:29:20|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|106
1732289370000|2024-11-22 15:29:30|9437|9435|9436|9434|9437.5|9435.5|9435.5|9433.5|185
1732289380000|2024-11-22 15:29:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|14
1732289390000|2024-11-22 15:29:50|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|20
1732289400000|2024-11-22 15:30:00|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9435.5|9433.5|79
1732289410000|2024-11-22 15:30:10|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|52
1732289420000|2024-11-22 15:30:20|9434.5|9432.5|9435|9433|9435|9433|9434.5|9432.5|12
1732289430000|2024-11-22 15:30:30|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|24
1732289440000|2024-11-22 15:30:40|||||||||111
1732289450000|2024-11-22 15:30:50|||||||||88
1732289460000|2024-11-22 15:31:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|49
1732289470000|2024-11-22 15:31:10|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|30
1732289480000|2024-11-22 15:31:20|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|17
1732289490000|2024-11-22 15:31:30|9433|9431|9434.5|9432.5|9434.5|9432.5|9433|9431|24
1732289500000|2024-11-22 15:31:40|9434|9432|9435.5|9433.5|9435.5|9433.5|9433.5|9431.5|26
1732289510000|2024-11-22 15:31:50|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|41
1732289520000|2024-11-22 15:32:00|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|26
1732289530000|2024-11-22 15:32:10|9434|9432|9434|9432|9434.5|9432.5|9433.5|9431.5|23
1732289540000|2024-11-22 15:32:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434|9432|12
1732289550000|2024-11-22 15:32:30|||||||||11
1732289560000|2024-11-22 15:32:40|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|24
1732289570000|2024-11-22 15:32:50|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|225
1732289580000|2024-11-22 15:33:00|9435|9433|9436.5|9434.5|9436.5|9434.5|9435|9433|19
1732289590000|2024-11-22 15:33:10|9436|9434|9434.5|9432.5|9436|9434|9434|9432|537
1732289600000|2024-11-22 15:33:20|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|3
1732289610000|2024-11-22 15:33:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|44
1732289620000|2024-11-22 15:33:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|61
1732289630000|2024-11-22 15:33:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434|9432|40
1732289640000|2024-11-22 15:34:00|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|5
1732289650000|2024-11-22 15:34:10|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432|9430|96
1732289660000|2024-11-22 15:34:20|9432|9430|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|51
1732289670000|2024-11-22 15:34:30|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|11
1732289680000|2024-11-22 15:34:40|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|10
1732289690000|2024-11-22 15:34:50|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|3
1732289700000|2024-11-22 15:35:00|||||||||2
1732289710000|2024-11-22 15:35:10|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|17
1732289720000|2024-11-22 15:35:20|||||||||18
1732289730000|2024-11-22 15:35:30|||||||||6
1732289740000|2024-11-22 15:35:40|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|14
1732289750000|2024-11-22 15:35:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432|9430|52
1732289760000|2024-11-22 15:36:00|9433|9431|9433|9431|9433.5|9431.5|9432.5|9430.5|48
1732289770000|2024-11-22 15:36:10|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433|9431|8
1732289780000|2024-11-22 15:36:20|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|26
1732289790000|2024-11-22 15:36:30|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|52
1732289800000|2024-11-22 15:36:40|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|22
1732289810000|2024-11-22 15:36:50|||||||||46
1732289820000|2024-11-22 15:37:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|35
1732289830000|2024-11-22 15:37:10|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|5
1732289840000|2024-11-22 15:37:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9
1732289850000|2024-11-22 15:37:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|74
1732289860000|2024-11-22 15:37:40|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|51
1732289870000|2024-11-22 15:37:50|9433.5|9431.5|9433|9431|9433.5|9431.5|9432.5|9430.5|15
1732289880000|2024-11-22 15:38:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|10
1732289890000|2024-11-22 15:38:10|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|37
1732289900000|2024-11-22 15:38:20|9433.5|9431.5|9435.5|9433.5|9435.5|9433.5|9433.5|9431.5|18
1732289910000|2024-11-22 15:38:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|37
1732289920000|2024-11-22 15:38:40|9434.5|9432.5|9433.5|9431.5|9435|9433|9433.5|9431.5|52
1732289930000|2024-11-22 15:38:50|||||||||36
1732289940000|2024-11-22 15:39:00|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|50
1732289950000|2024-11-22 15:39:10|9431|9429|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|3034
1732289960000|2024-11-22 15:39:20|||||||||52
1732289970000|2024-11-22 15:39:30|||||||||50
1732289980000|2024-11-22 15:39:40|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|88
1732289990000|2024-11-22 15:39:50|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|62
1732290000000|2024-11-22 15:40:00|9428.5|9426.5|9428|9426|9428.5|9426.5|9428|9426|41
1732290010000|2024-11-22 15:40:10|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428|9426|47
1732290020000|2024-11-22 15:40:20|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|107
1732290030000|2024-11-22 15:40:30|9426|9424|9426.5|9424.5|9426.5|9424.5|9424.5|9422.5|100
1732290040000|2024-11-22 15:40:40|9427.5|9425.5|9427|9425|9427.5|9425.5|9427|9425|43
1732290050000|2024-11-22 15:40:50|9426.5|9424.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|33
1732290060000|2024-11-22 15:41:00|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|69
1732290070000|2024-11-22 15:41:10|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|38
1732290080000|2024-11-22 15:41:20|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|55
1732290090000|2024-11-22 15:41:30|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|60
1732290100000|2024-11-22 15:41:40|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|61
1732290110000|2024-11-22 15:41:50|||||||||12
1732290120000|2024-11-22 15:42:00|9428|9426|9428|9426|9428|9426|9428|9426|28
1732290130000|2024-11-22 15:42:10|9428.5|9426.5|9428|9426|9428.5|9426.5|9427.5|9425.5|81
1732290140000|2024-11-22 15:42:20|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|63
1732290150000|2024-11-22 15:42:30|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|34
1732290160000|2024-11-22 15:42:40|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|38
1732290170000|2024-11-22 15:42:50|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|145
1732290180000|2024-11-22 15:43:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|7
1732290190000|2024-11-22 15:43:10|9432.5|9430.5|9432|9430|9432.5|9430.5|9432|9430|91
1732290200000|2024-11-22 15:43:20|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|12
1732290210000|2024-11-22 15:43:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|53
1732290220000|2024-11-22 15:43:40|9429.5|9427.5|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|62
1732290230000|2024-11-22 15:43:50|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|42
1732290240000|2024-11-22 15:44:00|||||||||5
1732290250000|2024-11-22 15:44:10|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|84
1732290260000|2024-11-22 15:44:20|||||||||7
1732290270000|2024-11-22 15:44:30|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|33
1732290280000|2024-11-22 15:44:40|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|27
1732290290000|2024-11-22 15:44:50|9425.5|9423.5|9427|9425|9427|9425|9425.5|9423.5|42
1732290300000|2024-11-22 15:45:00|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|52
1732290310000|2024-11-22 15:45:10|9428.5|9426.5|9429|9427|9429.5|9427.5|9428.5|9426.5|22
1732290320000|2024-11-22 15:45:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|13
1732290330000|2024-11-22 15:45:30|9428.5|9426.5|9429|9427|9429.5|9427.5|9428.5|9426.5|45
1732290340000|2024-11-22 15:45:40|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|13
1732290350000|2024-11-22 15:45:50|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|5
1732290360000|2024-11-22 15:46:00|9430|9428|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|19
1732290370000|2024-11-22 15:46:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|17
1732290380000|2024-11-22 15:46:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|63
1732290390000|2024-11-22 15:46:30|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|4
1732290400000|2024-11-22 15:46:40|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|81
1732290410000|2024-11-22 15:46:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|122
1732290420000|2024-11-22 15:47:00|||||||||22
1732290430000|2024-11-22 15:47:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|51
1732290440000|2024-11-22 15:47:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|19
1732290450000|2024-11-22 15:47:30|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|37
1732290460000|2024-11-22 15:47:40|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429|9427|42
1732290470000|2024-11-22 15:47:50|9430|9428|9431.5|9429.5|9431.5|9429.5|9430|9428|49
1732290480000|2024-11-22 15:48:00|9432|9430|9430.5|9428.5|9432|9430|9430.5|9428.5|65
1732290490000|2024-11-22 15:48:10|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|8
1732290500000|2024-11-22 15:48:20|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|22
1732290510000|2024-11-22 15:48:30|||||||||16
1732290520000|2024-11-22 15:48:40|9432|9430|9433.5|9431.5|9433.5|9431.5|9432|9430|36
1732290530000|2024-11-22 15:48:50|9433|9431|9431.5|9429.5|9433|9431|9431.5|9429.5|39
1732290540000|2024-11-22 15:49:00|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|69
1732290550000|2024-11-22 15:49:10|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|13
1732290560000|2024-11-22 15:49:20|9433|9431|9433|9431|9433.5|9431.5|9433|9431|14
1732290570000|2024-11-22 15:49:30|9432.5|9430.5|9432.5|9430.5|9433|9431|9432.5|9430.5|28
1732290580000|2024-11-22 15:49:40|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|31
1732290590000|2024-11-22 15:49:50|||||||||24
1732290600000|2024-11-22 15:50:00|||||||||7
1732290610000|2024-11-22 15:50:10|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|12
1732290620000|2024-11-22 15:50:20|9432.5|9430.5|9435|9433|9435.5|9433.5|9432.5|9430.5|44
1732290630000|2024-11-22 15:50:30|9435.5|9433.5|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|108
1732290640000|2024-11-22 15:50:40|||||||||9
1732290650000|2024-11-22 15:50:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|29
1732290660000|2024-11-22 15:51:00|||||||||44
1732290670000|2024-11-22 15:51:10|||||||||22
1732290680000|2024-11-22 15:51:20|9435|9433|9435.5|9433.5|9436|9434|9435|9433|45
1732290690000|2024-11-22 15:51:30|||||||||32
1732290700000|2024-11-22 15:51:40|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|25
1732290710000|2024-11-22 15:51:50|9435|9433|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|90
1732290720000|2024-11-22 15:52:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|15
1732290730000|2024-11-22 15:52:10|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|16
1732290740000|2024-11-22 15:52:20|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|26
1732290750000|2024-11-22 15:52:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|36
1732290760000|2024-11-22 15:52:40|||||||||16
1732290770000|2024-11-22 15:52:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|18
1732290780000|2024-11-22 15:53:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|96
1732290790000|2024-11-22 15:53:10|||||||||4
1732290800000|2024-11-22 15:53:20|||||||||6
1732290810000|2024-11-22 15:53:30|9434.5|9432.5|9434|9432|9434.5|9432.5|9434|9432|38
1732290820000|2024-11-22 15:53:40|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|17
1732290830000|2024-11-22 15:53:50|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|17
1732290840000|2024-11-22 15:54:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|32
1732290850000|2024-11-22 15:54:10|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|21
1732290860000|2024-11-22 15:54:20|||||||||34
1732290870000|2024-11-22 15:54:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|9
1732290880000|2024-11-22 15:54:40|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|52
1732290890000|2024-11-22 15:54:50|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|11
1732290900000|2024-11-22 15:55:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|20
1732290910000|2024-11-22 15:55:10|||||||||13
1732290920000|2024-11-22 15:55:20|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|12
1732290930000|2024-11-22 15:55:30|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|51
1732290940000|2024-11-22 15:55:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|95
1732290950000|2024-11-22 15:55:50|||||||||11
1732290960000|2024-11-22 15:56:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|14
1732290970000|2024-11-22 15:56:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434|9432|13
1732290980000|2024-11-22 15:56:20|||||||||83
1732290990000|2024-11-22 15:56:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|20
1732291000000|2024-11-22 15:56:40|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|50
1732291010000|2024-11-22 15:56:50|||||||||20
1732291020000|2024-11-22 15:57:00|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|157
1732291030000|2024-11-22 15:57:10|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|31
1732291040000|2024-11-22 15:57:20|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|46
1732291050000|2024-11-22 15:57:30|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|33
1732291060000|2024-11-22 15:57:40|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|114
1732291070000|2024-11-22 15:57:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|63
1732291080000|2024-11-22 15:58:00|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|88
1732291090000|2024-11-22 15:58:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|17
1732291100000|2024-11-22 15:58:20|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|127
1732291110000|2024-11-22 15:58:30|||||||||25
1732291120000|2024-11-22 15:58:40|||||||||29
1732291130000|2024-11-22 15:58:50|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|18
1732291140000|2024-11-22 15:59:00|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|42
1732291150000|2024-11-22 15:59:10|||||||||50
1732291160000|2024-11-22 15:59:20|||||||||32
1732291170000|2024-11-22 15:59:30|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|106
1732291180000|2024-11-22 15:59:40|||||||||44
1732291190000|2024-11-22 15:59:50|9435.5|9433.5|9438|9436|9438|9436|9435.5|9433.5|274
1732291200000|2024-11-22 16:00:00|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|210
1732291210000|2024-11-22 16:00:10|||||||||7
1732291220000|2024-11-22 16:00:20|||||||||6
1732291230000|2024-11-22 16:00:30|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|79
1732291240000|2024-11-22 16:00:40|||||||||5
1732291250000|2024-11-22 16:00:50|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|39
1732291260000|2024-11-22 16:01:00|||||||||5
1732291270000|2024-11-22 16:01:10|||||||||19
1732291280000|2024-11-22 16:01:20|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|25
1732291290000|2024-11-22 16:01:30|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|38
1732291300000|2024-11-22 16:01:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|44
1732291310000|2024-11-22 16:01:50|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|100
1732291320000|2024-11-22 16:02:00|9442|9440|9442|9440|9442.5|9440.5|9442|9440|14
1732291330000|2024-11-22 16:02:10|9442.5|9440.5|9443|9441|9443|9441|9442.5|9440.5|20
1732291340000|2024-11-22 16:02:20|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|48
1732291350000|2024-11-22 16:02:30|9443|9441|9444.5|9442.5|9444.5|9442.5|9442.5|9440.5|59
1732291360000|2024-11-22 16:02:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|94
1732291370000|2024-11-22 16:02:50|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|108
1732291380000|2024-11-22 16:03:00|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|569
1732291390000|2024-11-22 16:03:10|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|40
1732291400000|2024-11-22 16:03:20|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|34
1732291410000|2024-11-22 16:03:30|9443|9441|9443.5|9441.5|9443.5|9441.5|9443|9441|12
1732291420000|2024-11-22 16:03:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9
1732291430000|2024-11-22 16:03:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|52
1732291440000|2024-11-22 16:04:00|||||||||5377
1732291450000|2024-11-22 16:04:10|9442.5|9440.5|9444.5|9442.5|9444.5|9442.5|9442.5|9440.5|174
1732291460000|2024-11-22 16:04:20|||||||||58
1732291470000|2024-11-22 16:04:30|||||||||7
1732291480000|2024-11-22 16:04:40|||||||||8
1732291490000|2024-11-22 16:04:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445|9443|36
1732291500000|2024-11-22 16:05:00|9445|9443|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|146
1732291510000|2024-11-22 16:05:10|9445.5|9443.5|9443.5|9441.5|9445.5|9443.5|9443.5|9441.5|33
1732291520000|2024-11-22 16:05:20|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|47
1732291530000|2024-11-22 16:05:30|9444|9442|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|13
1732291540000|2024-11-22 16:05:40|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|16
1732291550000|2024-11-22 16:05:50|9445.5|9443.5|9443.5|9441.5|9445.5|9443.5|9443.5|9441.5|11
1732291560000|2024-11-22 16:06:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|77
1732291570000|2024-11-22 16:06:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|133
1732291580000|2024-11-22 16:06:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444|9442|150
1732291590000|2024-11-22 16:06:30|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|10
1732291600000|2024-11-22 16:06:40|9443.5|9441.5|9441.5|9439.5|9443.5|9441.5|9441.5|9439.5|106
1732291610000|2024-11-22 16:06:50|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|14
1732291620000|2024-11-22 16:07:00|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|35
1732291630000|2024-11-22 16:07:10|9442|9440|9442|9440|9442.5|9440.5|9442|9440|42
1732291640000|2024-11-22 16:07:20|9442.5|9440.5|9443|9441|9443.5|9441.5|9442.5|9440.5|21
1732291650000|2024-11-22 16:07:30|9442.5|9440.5|9444|9442|9444.5|9442.5|9442.5|9440.5|22
1732291660000|2024-11-22 16:07:40|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|22
1732291670000|2024-11-22 16:07:50|||||||||6
1732291680000|2024-11-22 16:08:00|9444|9442|9443.5|9441.5|9445.5|9443.5|9443.5|9441.5|123
1732291690000|2024-11-22 16:08:10|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|46
1732291700000|2024-11-22 16:08:20|||||||||78
1732291710000|2024-11-22 16:08:30|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|25
1732291720000|2024-11-22 16:08:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|52
1732291730000|2024-11-22 16:08:50|||||||||2
1732291740000|2024-11-22 16:09:00|9443|9441|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|68
1732291750000|2024-11-22 16:09:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441|9439|128
1732291760000|2024-11-22 16:09:20|9441|9439|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|41
1732291770000|2024-11-22 16:09:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|12
1732291780000|2024-11-22 16:09:40|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|39
1732291790000|2024-11-22 16:09:50|9441.5|9439.5|9443.5|9441.5|9443.5|9441.5|9441.5|9439.5|90
1732291800000|2024-11-22 16:10:00|9443|9441|9443.5|9441.5|9443.5|9441.5|9443|9441|20
1732291810000|2024-11-22 16:10:10|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|33
1732291820000|2024-11-22 16:10:20|9441.5|9439.5|9440.5|9438.5|9442|9440|9440.5|9438.5|11
1732291830000|2024-11-22 16:10:30|||||||||13
1732291840000|2024-11-22 16:10:40|9440|9438|9441.5|9439.5|9441.5|9439.5|9440|9438|49
1732291850000|2024-11-22 16:10:50|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|66
1732291860000|2024-11-22 16:11:00|9440|9438|9441.5|9439.5|9441.5|9439.5|9440|9438|43
1732291870000|2024-11-22 16:11:10|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|12
1732291880000|2024-11-22 16:11:20|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|19
1732291890000|2024-11-22 16:11:30|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|15
1732291900000|2024-11-22 16:11:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|39
1732291910000|2024-11-22 16:11:50|9443|9441|9443.5|9441.5|9444.5|9442.5|9442.5|9440.5|49
1732291920000|2024-11-22 16:12:00|9444|9442|9444|9442|9444.5|9442.5|9444|9442|21
1732291930000|2024-11-22 16:12:10|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|17
1732291940000|2024-11-22 16:12:20|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|32
1732291950000|2024-11-22 16:12:30|||||||||85
1732291960000|2024-11-22 16:12:40|||||||||40
1732291970000|2024-11-22 16:12:50|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|92
1732291980000|2024-11-22 16:13:00|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|271
1732291990000|2024-11-22 16:13:10|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|49
1732292000000|2024-11-22 16:13:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|181
1732292010000|2024-11-22 16:13:30|||||||||90
1732292020000|2024-11-22 16:13:40|9447|9445|9446.5|9444.5|9447|9445|9446.5|9444.5|154
1732292030000|2024-11-22 16:13:50|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|60
1732292040000|2024-11-22 16:14:00|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|365
1732292050000|2024-11-22 16:14:10|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|418
1732292060000|2024-11-22 16:14:20|9449.5|9447.5|9449|9447|9449.5|9447.5|9448.5|9446.5|484
1732292070000|2024-11-22 16:14:30|9449.5|9447.5|9449|9447|9450.5|9448.5|9448.5|9446.5|466
1732292080000|2024-11-22 16:14:40|9449.5|9447.5|9451.5|9449.5|9451.5|9449.5|9449.5|9447.5|381
1732292090000|2024-11-22 16:14:50|9451|9449|9450.5|9448.5|9451|9449|9450.5|9448.5|1198
1732292100000|2024-11-22 16:15:00|9450|9448|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|577
1732292110000|2024-11-22 16:15:10|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|118
1732292120000|2024-11-22 16:15:20|9450.5|9448.5|9450|9448|9451.5|9449.5|9449.5|9447.5|625
1732292130000|2024-11-22 16:15:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|114
1732292140000|2024-11-22 16:15:40|9449.5|9447.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|66
1732292150000|2024-11-22 16:15:50|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|94
1732292160000|2024-11-22 16:16:00|9452.5|9450.5|9453.5|9451.5|9454|9452|9452.5|9450.5|78
1732292170000|2024-11-22 16:16:10|||||||||91
1732292180000|2024-11-22 16:16:20|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|32
1732292190000|2024-11-22 16:16:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|17
1732292200000|2024-11-22 16:16:40|||||||||4
1732292210000|2024-11-22 16:16:50|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|16
1732292220000|2024-11-22 16:17:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451|9449|36
1732292230000|2024-11-22 16:17:10|||||||||6
1732292240000|2024-11-22 16:17:20|9451|9449|9451|9449|9451|9449|9450.5|9448.5|8
1732292250000|2024-11-22 16:17:30|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|14
1732292260000|2024-11-22 16:17:40|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|15
1732292270000|2024-11-22 16:17:50|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|23
1732292280000|2024-11-22 16:18:00|9452.5|9450.5|9452.5|9450.5|9453|9451|9452.5|9450.5|160
1732292290000|2024-11-22 16:18:10|9453|9451|9453|9451|9453.5|9451.5|9452.5|9450.5|7
1732292300000|2024-11-22 16:18:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453|9451|15
1732292310000|2024-11-22 16:18:30|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|58
1732292320000|2024-11-22 16:18:40|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|54
1732292330000|2024-11-22 16:18:50|||||||||4
1732292340000|2024-11-22 16:19:00|||||||||11
1732292350000|2024-11-22 16:19:10|9452|9450|9452|9450|9452.5|9450.5|9451.5|9449.5|51
1732292360000|2024-11-22 16:19:20|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|22
1732292370000|2024-11-22 16:19:30|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|55
1732292380000|2024-11-22 16:19:40|9453|9451|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|22
1732292390000|2024-11-22 16:19:50|||||||||107
1732292400000|2024-11-22 16:20:00|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|30
1732292410000|2024-11-22 16:20:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|55
1732292420000|2024-11-22 16:20:20|||||||||7
1732292430000|2024-11-22 16:20:30|||||||||2
1732292440000|2024-11-22 16:20:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|24
1732292450000|2024-11-22 16:20:50|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|26
1732292460000|2024-11-22 16:21:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|44
1732292470000|2024-11-22 16:21:10|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|37
1732292480000|2024-11-22 16:21:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|10
1732292490000|2024-11-22 16:21:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|15
1732292500000|2024-11-22 16:21:40|9453.5|9451.5|9453.5|9451.5|9454|9452|9453.5|9451.5|57
1732292510000|2024-11-22 16:21:50|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|32
1732292520000|2024-11-22 16:22:00|9454|9452|9454|9452|9454|9452|9453.5|9451.5|22
1732292530000|2024-11-22 16:22:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|18
1732292540000|2024-11-22 16:22:20|||||||||2
1732292550000|2024-11-22 16:22:30|9454|9452|9454|9452|9454|9452|9454|9452|18
1732292560000|2024-11-22 16:22:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454|9452|14
1732292570000|2024-11-22 16:22:50|||||||||29
1732292580000|2024-11-22 16:23:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|41
1732292590000|2024-11-22 16:23:10|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|8
1732292600000|2024-11-22 16:23:20|9453.5|9451.5|9453.5|9451.5|9454|9452|9453.5|9451.5|25
1732292610000|2024-11-22 16:23:30|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|33
1732292620000|2024-11-22 16:23:40|9453|9451|9451.5|9449.5|9453|9451|9451.5|9449.5|9
1732292630000|2024-11-22 16:23:50|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|40
1732292640000|2024-11-22 16:24:00|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|25
1732292650000|2024-11-22 16:24:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|11
1732292660000|2024-11-22 16:24:20|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|21
1732292670000|2024-11-22 16:24:30|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|2
1732292680000|2024-11-22 16:24:40|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|16
1732292690000|2024-11-22 16:24:50|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|7
1732292700000|2024-11-22 16:25:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|4877
1732292710000|2024-11-22 16:25:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|37
1732292720000|2024-11-22 16:25:20|||||||||7
1732292730000|2024-11-22 16:25:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|44
1732292740000|2024-11-22 16:25:40|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|16
1732292750000|2024-11-22 16:25:50|9451|9449|9450.5|9448.5|9451|9449|9450.5|9448.5|14
1732292760000|2024-11-22 16:26:00|9451|9449|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|10
1732292770000|2024-11-22 16:26:10|9451|9449|9451|9449|9451.5|9449.5|9450.5|9448.5|29
1732292780000|2024-11-22 16:26:20|9450.5|9448.5|9451|9449|9451.5|9449.5|9450.5|9448.5|5
1732292790000|2024-11-22 16:26:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|12
1732292800000|2024-11-22 16:26:40|9451|9449|9452.5|9450.5|9452.5|9450.5|9450.5|9448.5|27
1732292810000|2024-11-22 16:26:50|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|24
1732292820000|2024-11-22 16:27:00|||||||||4
1732292830000|2024-11-22 16:27:10|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|12
1732292840000|2024-11-22 16:27:20|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|11
1732292850000|2024-11-22 16:27:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|73
1732292860000|2024-11-22 16:27:40|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|284
1732292870000|2024-11-22 16:27:50|9449.5|9447.5|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|27
1732292880000|2024-11-22 16:28:00|9450|9448|9450.5|9448.5|9450.5|9448.5|9450|9448|68
1732292890000|2024-11-22 16:28:10|9450|9448|9450|9448|9450|9448|9449.5|9447.5|6
1732292900000|2024-11-22 16:28:20|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|8
1732292910000|2024-11-22 16:28:30|||||||||1
1732292920000|2024-11-22 16:28:40|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448|9446|23
1732292930000|2024-11-22 16:28:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|17
1732292940000|2024-11-22 16:29:00|9448|9446|9448.5|9446.5|9448.5|9446.5|9448|9446|16
1732292950000|2024-11-22 16:29:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449|9447|12
1732292960000|2024-11-22 16:29:20|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|22
1732292970000|2024-11-22 16:29:30|||||||||44
1732292980000|2024-11-22 16:29:40|9448.5|9446.5|9449|9447|9449|9447|9448.5|9446.5|18
1732292990000|2024-11-22 16:29:50|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|29
1732293000000|2024-11-22 16:30:00|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|51
1732293010000|2024-11-22 16:30:10|9448|9446|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|26
1732293020000|2024-11-22 16:30:20|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|23
1732293030000|2024-11-22 16:30:30|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|17
1732293040000|2024-11-22 16:30:40|9450|9448|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|117
1732293050000|2024-11-22 16:30:50|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|22
1732293060000|2024-11-22 16:31:00|||||||||147
1732293070000|2024-11-22 16:31:10|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|53
1732293080000|2024-11-22 16:31:20|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|97
1732293090000|2024-11-22 16:31:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|12
1732293100000|2024-11-22 16:31:40|||||||||8
1732293110000|2024-11-22 16:31:50|9450|9448|9450|9448|9450.5|9448.5|9449.5|9447.5|9
1732293120000|2024-11-22 16:32:00|9450.5|9448.5|9450|9448|9450.5|9448.5|9449.5|9447.5|10
1732293130000|2024-11-22 16:32:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|4
1732293140000|2024-11-22 16:32:20|||||||||2
1732293150000|2024-11-22 16:32:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|27
1732293160000|2024-11-22 16:32:40|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|140
1732293170000|2024-11-22 16:32:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|30
1732293180000|2024-11-22 16:33:00|||||||||6
1732293190000|2024-11-22 16:33:10|||||||||10
1732293200000|2024-11-22 16:33:20|||||||||2
1732293210000|2024-11-22 16:33:30|||||||||3
1732293220000|2024-11-22 16:33:40|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|37
1732293230000|2024-11-22 16:33:50|||||||||3
1732293240000|2024-11-22 16:34:00|||||||||17
1732293250000|2024-11-22 16:34:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|16
1732293260000|2024-11-22 16:34:20|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|28
1732293270000|2024-11-22 16:34:30|||||||||2
1732293280000|2024-11-22 16:34:40|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|5
1732293290000|2024-11-22 16:34:50|9450|9448|9450.5|9448.5|9450.5|9448.5|9450|9448|10
1732293300000|2024-11-22 16:35:00|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|8
1732293310000|2024-11-22 16:35:10|9450|9448|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|2
1732293320000|2024-11-22 16:35:20|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|37
1732293330000|2024-11-22 16:35:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|57
1732293340000|2024-11-22 16:35:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|11
1732293350000|2024-11-22 16:35:50|9448.5|9446.5|9448.5|9446.5|9449|9447|9448.5|9446.5|14
1732293360000|2024-11-22 16:36:00|||||||||1
1732293370000|2024-11-22 16:36:10|||||||||4
1732293380000|2024-11-22 16:36:20|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|24
1732293390000|2024-11-22 16:36:30|||||||||2
1732293400000|2024-11-22 16:36:40|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|8
1732293410000|2024-11-22 16:36:50|||||||||11
1732293420000|2024-11-22 16:37:00|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|8
1732293430000|2024-11-22 16:37:10|9449|9447|9449|9447|9449|9447|9449|9447|8
1732293440000|2024-11-22 16:37:20|9449.5|9447.5|9449|9447|9449.5|9447.5|9449|9447|6
1732293450000|2024-11-22 16:37:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449|9447|7
1732293460000|2024-11-22 16:37:40|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|43
1732293470000|2024-11-22 16:37:50|9448.5|9446.5|9449|9447|9449|9447|9448.5|9446.5|14
1732293480000|2024-11-22 16:38:00|9448.5|9446.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|3
1732293490000|2024-11-22 16:38:10|9449.5|9447.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|35
1732293500000|2024-11-22 16:38:20|||||||||2
1732293510000|2024-11-22 16:38:30|||||||||6
1732293520000|2024-11-22 16:38:40|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|6
1732293530000|2024-11-22 16:38:50|9452|9450|9452|9450|9452.5|9450.5|9451.5|9449.5|19
1732293540000|2024-11-22 16:39:00|9452.5|9450.5|9452|9450|9452.5|9450.5|9452|9450|4
1732293550000|2024-11-22 16:39:10|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|13
1732293560000|2024-11-22 16:39:20|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|11
1732293570000|2024-11-22 16:39:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|17
1732293580000|2024-11-22 16:39:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|13
1732293590000|2024-11-22 16:39:50|9450|9448|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|8
1732293600000|2024-11-22 16:40:00|9449|9447|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|5
1732293610000|2024-11-22 16:40:10|9449|9447|9448.5|9446.5|9449|9447|9448.5|9446.5|5
1732293620000|2024-11-22 16:40:20|||||||||6
1732293630000|2024-11-22 16:40:30|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|28
1732293640000|2024-11-22 16:40:40|||||||||1
1732293650000|2024-11-22 16:40:50|9450|9448|9450|9448|9450|9448|9449.5|9447.5|12
1732293660000|2024-11-22 16:41:00|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|3
1732293670000|2024-11-22 16:41:10|||||||||3
1732293680000|2024-11-22 16:41:20|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|7
1732293690000|2024-11-22 16:41:30|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|5
1732293700000|2024-11-22 16:41:40|9452|9450|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|33
1732293710000|2024-11-22 16:41:50|||||||||2
1732293720000|2024-11-22 16:42:00|||||||||6
1732293730000|2024-11-22 16:42:10|||||||||4
1732293740000|2024-11-22 16:42:20|||||||||8
1732293750000|2024-11-22 16:42:30|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|13
1732293760000|2024-11-22 16:42:40|||||||||1
1732293770000|2024-11-22 16:42:50|||||||||1
1732293780000|2024-11-22 16:43:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|16
1732293790000|2024-11-22 16:43:10|||||||||22
1732293800000|2024-11-22 16:43:20|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|15
1732293810000|2024-11-22 16:43:30|||||||||1
1732293820000|2024-11-22 16:43:40|||||||||41
1732293830000|2024-11-22 16:43:50|||||||||3
1732293840000|2024-11-22 16:44:00|||||||||18
1732293850000|2024-11-22 16:44:10|||||||||11
1732293860000|2024-11-22 16:44:20|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|20
1732293870000|2024-11-22 16:44:30|||||||||2
1732293880000|2024-11-22 16:44:40|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|9
1732293890000|2024-11-22 16:44:50|||||||||1
1732293900000|2024-11-22 16:45:00|||||||||5
1732293910000|2024-11-22 16:45:10|||||||||31
1732293920000|2024-11-22 16:45:20|||||||||164
1732293930000|2024-11-22 16:45:30|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|21
1732293940000|2024-11-22 16:45:40|||||||||5
1732293950000|2024-11-22 16:45:50|||||||||2
1732293960000|2024-11-22 16:46:00|||||||||383
1732293970000|2024-11-22 16:46:10|||||||||5
1732293980000|2024-11-22 16:46:20|||||||||9
1732293990000|2024-11-22 16:46:30|||||||||52
1732294000000|2024-11-22 16:46:40|||||||||8
1732294010000|2024-11-22 16:46:50|||||||||3
1732294020000|2024-11-22 16:47:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453|9451|19
1732294030000|2024-11-22 16:47:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454|9452|39
1732294040000|2024-11-22 16:47:20|||||||||1
1732294050000|2024-11-22 16:47:30|||||||||3
1732294060000|2024-11-22 16:47:40|9454|9452|9455.5|9453.5|9455.5|9453.5|9454|9452|6
1732294070000|2024-11-22 16:47:50|||||||||55
1732294080000|2024-11-22 16:48:00|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|22
1732294090000|2024-11-22 16:48:10|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|18
1732294100000|2024-11-22 16:48:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|36
1732294110000|2024-11-22 16:48:30|||||||||3
1732294120000|2024-11-22 16:48:40|||||||||1
1732294130000|2024-11-22 16:48:50|||||||||2
1732294140000|2024-11-22 16:49:00|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|39
1732294150000|2024-11-22 16:49:10|||||||||10
1732294160000|2024-11-22 16:49:20|||||||||3
1732294170000|2024-11-22 16:49:30|9456.5|9454.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|43
1732294180000|2024-11-22 16:49:40|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|16
1732294190000|2024-11-22 16:49:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|59
1732294200000|2024-11-22 16:50:00|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|45
1732294210000|2024-11-22 16:50:10|||||||||1
1732294220000|2024-11-22 16:50:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|166
1732294230000|2024-11-22 16:50:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|29
1732294240000|2024-11-22 16:50:40|9457|9455|9457|9455|9457|9455|9457|9455|26
1732294250000|2024-11-22 16:50:50|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|61
1732294260000|2024-11-22 16:51:00|9458.5|9456.5|9458|9456|9458.5|9456.5|9457.5|9455.5|107
1732294270000|2024-11-22 16:51:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|1
1732294280000|2024-11-22 16:51:20|||||||||3
1732294290000|2024-11-22 16:51:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|17
1732294300000|2024-11-22 16:51:40|||||||||1
1732294310000|2024-11-22 16:51:50|||||||||12
1732294320000|2024-11-22 16:52:00|||||||||2
1732294330000|2024-11-22 16:52:10|||||||||29
1732294340000|2024-11-22 16:52:20|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|57
1732294350000|2024-11-22 16:52:30|9459|9457|9459|9457|9459|9457|9459|9457|13
1732294360000|2024-11-22 16:52:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|3
1732294370000|2024-11-22 16:52:50|||||||||7
1732294380000|2024-11-22 16:53:00|||||||||3
1732294400000|2024-11-22 16:53:20|||||||||6
1732294410000|2024-11-22 16:53:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|82
1732294420000|2024-11-22 16:53:40|||||||||1
1732294430000|2024-11-22 16:53:50|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|40
1732294440000|2024-11-22 16:54:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|79
1732294450000|2024-11-22 16:54:10|||||||||58
1732294470000|2024-11-22 16:54:30|9459|9457|9459.5|9457.5|9459.5|9457.5|9459|9457|27
1732294480000|2024-11-22 16:54:40|||||||||1
1732294490000|2024-11-22 16:54:50|||||||||1
1732294500000|2024-11-22 16:55:00|||||||||314
1732294510000|2024-11-22 16:55:10|||||||||3
1732294520000|2024-11-22 16:55:20|9459|9457|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|364
1732294530000|2024-11-22 16:55:30|9459|9457|9459|9457|9459|9457|9458.5|9456.5|50
1732294540000|2024-11-22 16:55:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|8
1732294550000|2024-11-22 16:55:50|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|20
1732294560000|2024-11-22 16:56:00|9459|9457|9459|9457|9459|9457|9458.5|9456.5|29
1732294570000|2024-11-22 16:56:10|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|12
1732294580000|2024-11-22 16:56:20|9459|9457|9459.5|9457.5|9459.5|9457.5|9459|9457|33
1732294590000|2024-11-22 16:56:30|||||||||3
1732294600000|2024-11-22 16:56:40|||||||||3
1732294610000|2024-11-22 16:56:50|||||||||2
1732294620000|2024-11-22 16:57:00|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459|9457|63
1732294630000|2024-11-22 16:57:10|9459|9457|9459.5|9457.5|9459.5|9457.5|9459|9457|30
1732294640000|2024-11-22 16:57:20|||||||||5
1732294650000|2024-11-22 16:57:30|||||||||3
1732294660000|2024-11-22 16:57:40|||||||||3
1732294670000|2024-11-22 16:57:50|||||||||2
1732294680000|2024-11-22 16:58:00|||||||||1
1732294690000|2024-11-22 16:58:10|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|9
1732294700000|2024-11-22 16:58:20|||||||||2
1732294710000|2024-11-22 16:58:30|9460|9458|9460|9458|9460|9458|9460|9458|4
1732294720000|2024-11-22 16:58:40|||||||||10
1732294730000|2024-11-22 16:58:50|9460.5|9458.5|9460|9458|9460.5|9458.5|9459.5|9457.5|11
1732294740000|2024-11-22 16:59:00|9460.5|9458.5|9460|9458|9460.5|9458.5|9460|9458|10
1732294750000|2024-11-22 16:59:10|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|47
1732294760000|2024-11-22 16:59:20|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|6
1732294770000|2024-11-22 16:59:30|9460|9458|9460|9458|9460.5|9458.5|9459.5|9457.5|32
1732294780000|2024-11-22 16:59:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|80
1732294790000|2024-11-22 16:59:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|53
1732294800000|2024-11-22 17:00:00|||||||||4
1732294820000|2024-11-22 17:00:20|||||||||1
1732294830000|2024-11-22 17:00:30|||||||||3
1732294840000|2024-11-22 17:00:40|9459|9457|9458.5|9456.5|9459|9457|9458.5|9456.5|8
1732294860000|2024-11-22 17:01:00|9457.5|9455.5|9458|9456|9458.5|9456.5|9457.5|9455.5|89
1732294870000|2024-11-22 17:01:10|9457.5|9455.5|9458|9456|9458.5|9456.5|9457.5|9455.5|64
1732294880000|2024-11-22 17:01:20|9457.5|9455.5|9458|9456|9458|9456|9457.5|9455.5|15
1732294890000|2024-11-22 17:01:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|1
1732294900000|2024-11-22 17:01:40|||||||||2
1732294910000|2024-11-22 17:01:50|||||||||4
1732294920000|2024-11-22 17:02:00|||||||||52
1732294930000|2024-11-22 17:02:10|||||||||5
1732294940000|2024-11-22 17:02:20|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|3
1732294950000|2024-11-22 17:02:30|||||||||10
1732294960000|2024-11-22 17:02:40|9458|9456|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|29
1732294970000|2024-11-22 17:02:50|||||||||2
1732294980000|2024-11-22 17:03:00|||||||||3
1732294990000|2024-11-22 17:03:10|||||||||3
1732295010000|2024-11-22 17:03:30|||||||||39
1732295020000|2024-11-22 17:03:40|||||||||1
1732295030000|2024-11-22 17:03:50|||||||||10
1732295040000|2024-11-22 17:04:00|||||||||2
1732295050000|2024-11-22 17:04:10|||||||||4
1732295060000|2024-11-22 17:04:20|||||||||5
1732295070000|2024-11-22 17:04:30|||||||||2
1732295080000|2024-11-22 17:04:40|||||||||3
1732295090000|2024-11-22 17:04:50|||||||||2
1732295100000|2024-11-22 17:05:00|||||||||2
1732295110000|2024-11-22 17:05:10|||||||||19
1732295120000|2024-11-22 17:05:20|||||||||5
1732295140000|2024-11-22 17:05:40|||||||||4
1732295150000|2024-11-22 17:05:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|54
1732295160000|2024-11-22 17:06:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|26
1732295170000|2024-11-22 17:06:10|9455|9453|9455.5|9453.5|9455.5|9453.5|9455|9453|18
1732295180000|2024-11-22 17:06:20|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|24
1732295190000|2024-11-22 17:06:30|||||||||4
1732295200000|2024-11-22 17:06:40|||||||||24
1732295210000|2024-11-22 17:06:50|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|4
1732295220000|2024-11-22 17:07:00|||||||||17
1732295230000|2024-11-22 17:07:10|||||||||18
1732295240000|2024-11-22 17:07:20|||||||||17
1732295250000|2024-11-22 17:07:30|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|5
1732295260000|2024-11-22 17:07:40|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|53
1732295270000|2024-11-22 17:07:50|||||||||15
1732295280000|2024-11-22 17:08:00|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|22
1732295290000|2024-11-22 17:08:10|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|3
1732295300000|2024-11-22 17:08:20|||||||||29
1732295310000|2024-11-22 17:08:30|||||||||15
1732295320000|2024-11-22 17:08:40|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|108
1732295330000|2024-11-22 17:08:50|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|21
1732295340000|2024-11-22 17:09:00|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|11
1732295350000|2024-11-22 17:09:10|9453|9451|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|12
1732295360000|2024-11-22 17:09:20|||||||||16
1732295370000|2024-11-22 17:09:30|||||||||19
1732295380000|2024-11-22 17:09:40|||||||||54
1732295390000|2024-11-22 17:09:50|||||||||29
1732295400000|2024-11-22 17:10:00|||||||||55
1732295410000|2024-11-22 17:10:10|||||||||18
1732295420000|2024-11-22 17:10:20|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|20
1732295430000|2024-11-22 17:10:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|112
1732295440000|2024-11-22 17:10:40|||||||||18
1732295450000|2024-11-22 17:10:50|||||||||22
1732295460000|2024-11-22 17:11:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452|9450|46
1732295470000|2024-11-22 17:11:10|||||||||8
1732295480000|2024-11-22 17:11:20|||||||||21
1732295490000|2024-11-22 17:11:30|||||||||13
1732295500000|2024-11-22 17:11:40|||||||||36
1732295510000|2024-11-22 17:11:50|||||||||18
1732295520000|2024-11-22 17:12:00|||||||||16
1732295530000|2024-11-22 17:12:10|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|47
1732295540000|2024-11-22 17:12:20|||||||||16
1732295550000|2024-11-22 17:12:30|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|20
1732295560000|2024-11-22 17:12:40|||||||||6
1732295570000|2024-11-22 17:12:50|||||||||17
1732295580000|2024-11-22 17:13:00|||||||||7
1732295590000|2024-11-22 17:13:10|||||||||31
1732295600000|2024-11-22 17:13:20|||||||||42
1732295610000|2024-11-22 17:13:30|||||||||2
1732295620000|2024-11-22 17:13:40|||||||||1
1732295630000|2024-11-22 17:13:50|||||||||8
1732295640000|2024-11-22 17:14:00|||||||||5
1732295650000|2024-11-22 17:14:10|||||||||7
1732295660000|2024-11-22 17:14:20|||||||||13
1732295670000|2024-11-22 17:14:30|||||||||3
1732295680000|2024-11-22 17:14:40|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|19
1732295690000|2024-11-22 17:14:50|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|16
1732295700000|2024-11-22 17:15:00|9452|9450|9452|9450|9452|9450|9452|9450|17
1732295710000|2024-11-22 17:15:10|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9450.5|9448.5|45
1732295720000|2024-11-22 17:15:20|||||||||13
1732295770000|2024-11-22 17:16:10|||||||||11
1732295780000|2024-11-22 17:16:20|||||||||10
1732295800000|2024-11-22 17:16:40|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|18
1732295840000|2024-11-22 17:17:20|||||||||5
1732295850000|2024-11-22 17:17:30|||||||||2
1732295860000|2024-11-22 17:17:40|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|143
1732295870000|2024-11-22 17:17:50|9449|9447|9448.5|9446.5|9449|9447|9448.5|9446.5|2
1732295880000|2024-11-22 17:18:00|9449|9447|9449|9447|9449|9447|9448.5|9446.5|8
1732295890000|2024-11-22 17:18:10|9449.5|9447.5|9449|9447|9449.5|9447.5|9449|9447|18
1732295900000|2024-11-22 17:18:20|9448.5|9446.5|9449|9447|9449|9447|9448.5|9446.5|3
1732295910000|2024-11-22 17:18:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|2
1732295920000|2024-11-22 17:18:40|||||||||10
1732295930000|2024-11-22 17:18:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|5
1732295940000|2024-11-22 17:19:00|||||||||6
1732295950000|2024-11-22 17:19:10|||||||||6
1732295960000|2024-11-22 17:19:20|9448|9446|9448.5|9446.5|9448.5|9446.5|9448|9446|84
1732295970000|2024-11-22 17:19:30|9448|9446|9448.5|9446.5|9448.5|9446.5|9448|9446|8
1732295990000|2024-11-22 17:19:50|||||||||9
1732296000000|2024-11-22 17:20:00|||||||||11
1732296010000|2024-11-22 17:20:10|||||||||13
1732296020000|2024-11-22 17:20:20|||||||||14
1732296030000|2024-11-22 17:20:30|||||||||5
1732296040000|2024-11-22 17:20:40|9449|9447|9449|9447|9449.5|9447.5|9448.5|9446.5|48
1732296050000|2024-11-22 17:20:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|0
1732296060000|2024-11-22 17:21:00|9449|9447|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|16
1732296070000|2024-11-22 17:21:10|9450|9448|9450.5|9448.5|9450.5|9448.5|9450|9448|17
1732296080000|2024-11-22 17:21:20|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|6
1732296090000|2024-11-22 17:21:30|9452|9450|9452|9450|9452|9450|9452|9450|6
1732296100000|2024-11-22 17:21:40|9452.5|9450.5|9452|9450|9452.5|9450.5|9452|9450|1
1732296110000|2024-11-22 17:21:50|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|1
1732296140000|2024-11-22 17:22:20|||||||||29
1732296150000|2024-11-22 17:22:30|9452|9450|9452|9450|9452|9450|9452|9450|16
1732296160000|2024-11-22 17:22:40|9451.5|9449.5|9452|9450|9452.5|9450.5|9451.5|9449.5|0
1732296170000|2024-11-22 17:22:50|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|0
1732296180000|2024-11-22 17:23:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|6
1732296200000|2024-11-22 17:23:20|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|18
1732296210000|2024-11-22 17:23:30|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|0
1732296220000|2024-11-22 17:23:40|9451|9449|9451|9449|9451.5|9449.5|9451|9449|0
1732296230000|2024-11-22 17:23:50|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451|9449|0
1732296250000|2024-11-22 17:24:10|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|4
1732296290000|2024-11-22 17:24:50|9452|9450|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|94
1732296310000|2024-11-22 17:25:10|||||||||8
1732296320000|2024-11-22 17:25:20|9452|9450|9452|9450|9452.5|9450.5|9452|9450|10
1732296330000|2024-11-22 17:25:30|9452.5|9450.5|9452|9450|9452.5|9450.5|9452|9450|0
1732296340000|2024-11-22 17:25:40|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452|9450|29
1732296350000|2024-11-22 17:25:50|9453|9451|9453|9451|9453.5|9451.5|9453|9451|31
1732296360000|2024-11-22 17:26:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|5
1732296370000|2024-11-22 17:26:10|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|0
1732296380000|2024-11-22 17:26:20|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|3
1732296390000|2024-11-22 17:26:30|9453|9451|9453|9451|9453|9451|9453|9451|3
1732296400000|2024-11-22 17:26:40|9453.5|9451.5|9453|9451|9453.5|9451.5|9453|9451|3
1732296410000|2024-11-22 17:26:50|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|11
1732296420000|2024-11-22 17:27:00|9453|9451|9453|9451|9453|9451|9453|9451|16
1732296430000|2024-11-22 17:27:10|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|3
1732296440000|2024-11-22 17:27:20|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|3
1732296510000|2024-11-22 17:28:30|||||||||1
1732296520000|2024-11-22 17:28:40|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|7
1732296530000|2024-11-22 17:28:50|||||||||3
1732296540000|2024-11-22 17:29:00|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|0
1732296550000|2024-11-22 17:29:10|9453|9451|9453|9451|9453|9451|9453|9451|4
1732296560000|2024-11-22 17:29:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|0
1732296570000|2024-11-22 17:29:30|||||||||1
1732296590000|2024-11-22 17:29:50|||||||||5
1732296620000|2024-11-22 17:30:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|30
1732296650000|2024-11-22 17:30:50|||||||||3
1732296660000|2024-11-22 17:31:00|||||||||4
1732296680000|2024-11-22 17:31:20|9453.5|9451.5|9454|9452|9454|9452|9453.5|9451.5|15
1732296690000|2024-11-22 17:31:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|0
1732296700000|2024-11-22 17:31:40|9455|9453|9455.5|9453.5|9455.5|9453.5|9455|9453|1
1732296720000|2024-11-22 17:32:00|||||||||3
1732296730000|2024-11-22 17:32:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|1
1732296740000|2024-11-22 17:32:20|||||||||1
1732296780000|2024-11-22 17:33:00|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|100
1732296790000|2024-11-22 17:33:10|9455|9453|9455.5|9453.5|9455.5|9453.5|9455|9453|14
1732296800000|2024-11-22 17:33:20|9455|9453|9455|9453|9455.5|9453.5|9455|9453|26
1732296810000|2024-11-22 17:33:30|9454.5|9452.5|9455|9453|9455|9453|9454.5|9452.5|4
1732296820000|2024-11-22 17:33:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455|9453|0
1732296830000|2024-11-22 17:33:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|121
1732296840000|2024-11-22 17:34:00|||||||||84
1732296850000|2024-11-22 17:34:10|9456|9454|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|5
1732296860000|2024-11-22 17:34:20|9456|9454|9456|9454|9456|9454|9456|9454|3
1732296870000|2024-11-22 17:34:30|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|0
1732296890000|2024-11-22 17:34:50|||||||||5
1732296910000|2024-11-22 17:35:10|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|2
1732296960000|2024-11-22 17:36:00|||||||||1
1732296970000|2024-11-22 17:36:10|||||||||1
1732297030000|2024-11-22 17:37:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|18
1732297040000|2024-11-22 17:37:20|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|1
1732297070000|2024-11-22 17:37:50|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|3
1732297120000|2024-11-22 17:38:40|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|7
1732297170000|2024-11-22 17:39:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|43
1732297190000|2024-11-22 17:39:50|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|7
1732297200000|2024-11-22 17:40:00|||||||||3
1732297210000|2024-11-22 17:40:10|9451.5|9449.5|9452|9450|9452.5|9450.5|9451.5|9449.5|10
1732297220000|2024-11-22 17:40:20|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|0
1732297230000|2024-11-22 17:40:30|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|1
1732297240000|2024-11-22 17:40:40|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|3
1732297250000|2024-11-22 17:40:50|9452.5|9450.5|9452.5|9450.5|9453|9451|9452.5|9450.5|73
1732297260000|2024-11-22 17:41:00|||||||||5
1732297280000|2024-11-22 17:41:20|||||||||7
1732297310000|2024-11-22 17:41:50|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|26
1732297350000|2024-11-22 17:42:30|||||||||20
1732297360000|2024-11-22 17:42:40|||||||||2
1732297400000|2024-11-22 17:43:20|9450.5|9448.5|9451|9449|9451|9449|9450.5|9448.5|62
1732297410000|2024-11-22 17:43:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451|9449|4
1732297420000|2024-11-22 17:43:40|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|0
1732297430000|2024-11-22 17:43:50|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|9
1732297440000|2024-11-22 17:44:00|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|35
1732297450000|2024-11-22 17:44:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|4
1732297470000|2024-11-22 17:44:30|||||||||1
1732297480000|2024-11-22 17:44:40|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|6
1732297490000|2024-11-22 17:44:50|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|0
1732297540000|2024-11-22 17:45:40|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|6
1732297550000|2024-11-22 17:45:50|9449|9447|9449|9447|9449|9447|9448.5|9446.5|7
1732297570000|2024-11-22 17:46:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|1
1732297600000|2024-11-22 17:46:40|9449|9447|9447.5|9445.5|9449|9447|9447.5|9445.5|6
1732297660000|2024-11-22 17:47:40|9447|9445|9447|9445|9447|9445|9447|9445|2
1732297670000|2024-11-22 17:47:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|3
1732297720000|2024-11-22 17:48:40|||||||||1
1732297800000|2024-11-22 17:50:00|||||||||1
1732297810000|2024-11-22 17:50:10|9447|9445|9447|9445|9447|9445|9446.5|9444.5|87
1732297820000|2024-11-22 17:50:20|9446.5|9444.5|9447|9445|9447|9445|9446.5|9444.5|19
1732297830000|2024-11-22 17:50:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|12
1732297840000|2024-11-22 17:50:40|9447|9445|9447|9445|9447|9445|9447|9445|2
1732297850000|2024-11-22 17:50:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|0
1732297860000|2024-11-22 17:51:00|||||||||1
1732297890000|2024-11-22 17:51:30|||||||||5
1732297900000|2024-11-22 17:51:40|||||||||1
1732297910000|2024-11-22 17:51:50|9446|9444|9446|9444|9446|9444|9446|9444|33
1732297920000|2024-11-22 17:52:00|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|17
1732297930000|2024-11-22 17:52:10|9446|9444|9446.5|9444.5|9446.5|9444.5|9446|9444|9
1732297940000|2024-11-22 17:52:20|9446|9444|9446|9444|9446|9444|9445.5|9443.5|5
1732297950000|2024-11-22 17:52:30|9446.5|9444.5|9446|9444|9446.5|9444.5|9446|9444|0
1732297960000|2024-11-22 17:52:40|||||||||27
1732297970000|2024-11-22 17:52:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|2
1732297980000|2024-11-22 17:53:00|||||||||1
1732297990000|2024-11-22 17:53:10|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|14
1732298010000|2024-11-22 17:53:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|14
1732298040000|2024-11-22 17:54:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|7
1732298050000|2024-11-22 17:54:10|9447|9445|9447|9445|9447|9445|9447|9445|2
1732298060000|2024-11-22 17:54:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|1
1732298070000|2024-11-22 17:54:30|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|13
1732298080000|2024-11-22 17:54:40|9448|9446|9448.5|9446.5|9448.5|9446.5|9448|9446|64
1732298090000|2024-11-22 17:54:50|9448|9446|9448.5|9446.5|9448.5|9446.5|9448|9446|829
1732298100000|2024-11-22 17:55:00|||||||||2
1732298120000|2024-11-22 17:55:20|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|14
1732298140000|2024-11-22 17:55:40|||||||||1
1732298150000|2024-11-22 17:55:50|9450|9448|9449|9447|9450|9448|9449|9447|5
1732298160000|2024-11-22 17:56:00|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|0
1732298180000|2024-11-22 17:56:20|9450|9448|9450.5|9448.5|9450.5|9448.5|9450|9448|6
1732298190000|2024-11-22 17:56:30|9450|9448|9451.5|9449.5|9451.5|9449.5|9450|9448|29
1732298210000|2024-11-22 17:56:50|9452|9450|9452|9450|9452|9450|9452|9450|2
1732298220000|2024-11-22 17:57:00|||||||||1525
1732298230000|2024-11-22 17:57:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|1
1732298240000|2024-11-22 17:57:20|9453|9451|9453|9451|9453|9451|9452.5|9450.5|1
1732298250000|2024-11-22 17:57:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|3
1732298300000|2024-11-22 17:58:20|||||||||1
1732298310000|2024-11-22 17:58:30|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|52
1732298320000|2024-11-22 17:58:40|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|7
1732298330000|2024-11-22 17:58:50|||||||||1
1732298340000|2024-11-22 17:59:00|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|9
1732298350000|2024-11-22 17:59:10|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|3
1732298360000|2024-11-22 17:59:20|9454|9452|9454|9452|9454|9452|9454|9452|1
1732298370000|2024-11-22 17:59:30|9455|9453|9455|9453|9455|9453|9455|9453|28
1732298390000|2024-11-22 17:59:50|||||||||31
1732521600000|2024-11-25 08:00:00|9483.5|9481.5|9481.5|9479.5|9483.5|9481.5|9481.5|9479.5|71
1732521610000|2024-11-25 08:00:10|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|154
1732521620000|2024-11-25 08:00:20|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|107
1732521630000|2024-11-25 08:00:30|9478.5|9476.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|178
1732521640000|2024-11-25 08:00:40|9479|9477|9480.5|9478.5|9480.5|9478.5|9478.5|9476.5|218
1732521650000|2024-11-25 08:00:50|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|48
1732521660000|2024-11-25 08:01:00|9481.5|9479.5|9487|9485|9487.5|9485.5|9481.5|9479.5|166
1732521670000|2024-11-25 08:01:10|9487.5|9485.5|9490|9488|9490.5|9488.5|9487|9485|190
1732521680000|2024-11-25 08:01:20|9490.5|9488.5|9490|9488|9490.5|9488.5|9489.5|9487.5|93
1732521690000|2024-11-25 08:01:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|17
1732521700000|2024-11-25 08:01:40|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|94
1732521710000|2024-11-25 08:01:50|9490.5|9488.5|9490.5|9488.5|9491.5|9489.5|9489.5|9487.5|240
1732521720000|2024-11-25 08:02:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|51
1732521730000|2024-11-25 08:02:10|9490.5|9488.5|9490.5|9488.5|9491|9489|9490|9488|107
1732521740000|2024-11-25 08:02:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|51
1732521750000|2024-11-25 08:02:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489|9487|4991
1732521760000|2024-11-25 08:02:40|9488.5|9486.5|9485.5|9483.5|9488.5|9486.5|9485.5|9483.5|27
1732521770000|2024-11-25 08:02:50|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|61
1732521780000|2024-11-25 08:03:00|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|40
1732521790000|2024-11-25 08:03:10|||||||||64
1732521800000|2024-11-25 08:03:20|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|39
1732521810000|2024-11-25 08:03:30|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|1239
1732521820000|2024-11-25 08:03:40|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|20
1732521830000|2024-11-25 08:03:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|16
1732521840000|2024-11-25 08:04:00|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|31
1732521850000|2024-11-25 08:04:10|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|13
1732521860000|2024-11-25 08:04:20|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478|9476|46
1732521870000|2024-11-25 08:04:30|9478|9476|9478|9476|9478|9476|9478|9476|299
1732521880000|2024-11-25 08:04:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|179
1732521890000|2024-11-25 08:04:50|9477.5|9475.5|9479.5|9477.5|9479.5|9477.5|9477.5|9475.5|83
1732521900000|2024-11-25 08:05:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|23
1732521910000|2024-11-25 08:05:10|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|8
1732521920000|2024-11-25 08:05:20|9479|9477|9481.5|9479.5|9481.5|9479.5|9479|9477|59
1732521930000|2024-11-25 08:05:30|9482|9480|9482|9480|9482.5|9480.5|9482|9480|10
1732521940000|2024-11-25 08:05:40|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|46
1732521950000|2024-11-25 08:05:50|9480|9478|9480.5|9478.5|9481.5|9479.5|9480|9478|18
1732521960000|2024-11-25 08:06:00|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9480.5|9478.5|62
1732521970000|2024-11-25 08:06:10|||||||||29
1732521980000|2024-11-25 08:06:20|||||||||18
1732521990000|2024-11-25 08:06:30|||||||||38
1732522000000|2024-11-25 08:06:40|9482|9480|9481|9479|9482|9480|9481|9479|130
1732522010000|2024-11-25 08:06:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|26
1732522020000|2024-11-25 08:07:00|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|50
1732522030000|2024-11-25 08:07:10|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|46
1732522040000|2024-11-25 08:07:20|9478.5|9476.5|9478|9476|9478.5|9476.5|9477.5|9475.5|28
1732522050000|2024-11-25 08:07:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|26
1732522060000|2024-11-25 08:07:40|||||||||5
1732522070000|2024-11-25 08:07:50|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|63
1732522080000|2024-11-25 08:08:00|9478|9476|9477.5|9475.5|9478|9476|9476.5|9474.5|37
1732522090000|2024-11-25 08:08:10|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|389
1732522100000|2024-11-25 08:08:20|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|58
1732522110000|2024-11-25 08:08:30|||||||||3
1732522120000|2024-11-25 08:08:40|||||||||55
1732522130000|2024-11-25 08:08:50|||||||||44
1732522140000|2024-11-25 08:09:00|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|27
1732522150000|2024-11-25 08:09:10|||||||||11
1732522160000|2024-11-25 08:09:20|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|47
1732522170000|2024-11-25 08:09:30|9478.5|9476.5|9480.5|9478.5|9480.5|9478.5|9478.5|9476.5|152
1732522180000|2024-11-25 08:09:40|9481.5|9479.5|9481|9479|9481.5|9479.5|9481|9479|39
1732522190000|2024-11-25 08:09:50|9480.5|9478.5|9482.5|9480.5|9482.5|9480.5|9480.5|9478.5|53
1732522200000|2024-11-25 08:10:00|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|17
1732522210000|2024-11-25 08:10:10|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|35
1732522220000|2024-11-25 08:10:20|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|36
1732522230000|2024-11-25 08:10:30|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|10
1732522240000|2024-11-25 08:10:40|9483|9481|9481.5|9479.5|9483.5|9481.5|9481.5|9479.5|49
1732522250000|2024-11-25 08:10:50|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|27
1732522260000|2024-11-25 08:11:00|||||||||23
1732522270000|2024-11-25 08:11:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|22
1732522280000|2024-11-25 08:11:20|9482.5|9480.5|9484.5|9482.5|9484.5|9482.5|9482.5|9480.5|43
1732522290000|2024-11-25 08:11:30|9483.5|9481.5|9484|9482|9484.5|9482.5|9483.5|9481.5|22
1732522300000|2024-11-25 08:11:40|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|37
1732522310000|2024-11-25 08:11:50|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|23
1732522320000|2024-11-25 08:12:00|9488|9486|9489|9487|9489.5|9487.5|9488|9486|126
1732522330000|2024-11-25 08:12:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|3
1732522340000|2024-11-25 08:12:20|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|30
1732522350000|2024-11-25 08:12:30|9487.5|9485.5|9488|9486|9488|9486|9487.5|9485.5|11
1732522360000|2024-11-25 08:12:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|178
1732522370000|2024-11-25 08:12:50|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|24
1732522380000|2024-11-25 08:13:00|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|23
1732522390000|2024-11-25 08:13:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|37
1732522400000|2024-11-25 08:13:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|27
1732522410000|2024-11-25 08:13:30|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|89
1732522420000|2024-11-25 08:13:40|||||||||42
1732522430000|2024-11-25 08:13:50|9487|9485|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|13
1732522440000|2024-11-25 08:14:00|9486.5|9484.5|9487|9485|9487.5|9485.5|9486.5|9484.5|98
1732522450000|2024-11-25 08:14:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|10
1732522460000|2024-11-25 08:14:20|9488|9486|9489|9487|9489|9487|9487.5|9485.5|41
1732522470000|2024-11-25 08:14:30|9489.5|9487.5|9489|9487|9489.5|9487.5|9488.5|9486.5|13
1732522480000|2024-11-25 08:14:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|35
1732522490000|2024-11-25 08:14:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|76
1732522500000|2024-11-25 08:15:00|9489.5|9487.5|9487.5|9485.5|9489.5|9487.5|9487.5|9485.5|96
1732522510000|2024-11-25 08:15:10|||||||||10
1732522520000|2024-11-25 08:15:20|9486.5|9484.5|9487.5|9485.5|9488.5|9486.5|9486.5|9484.5|12
1732522530000|2024-11-25 08:15:30|9487|9485|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|53
1732522540000|2024-11-25 08:15:40|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|37
1732522550000|2024-11-25 08:15:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|67
1732522560000|2024-11-25 08:16:00|9487.5|9485.5|9489.5|9487.5|9489.5|9487.5|9487.5|9485.5|465
1732522570000|2024-11-25 08:16:10|9490.5|9488.5|9493.5|9491.5|9493.5|9491.5|9490.5|9488.5|137
1732522580000|2024-11-25 08:16:20|||||||||18
1732522590000|2024-11-25 08:16:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|57
1732522600000|2024-11-25 08:16:40|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|40
1732522610000|2024-11-25 08:16:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|69
1732522620000|2024-11-25 08:17:00|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|91
1732522630000|2024-11-25 08:17:10|9493|9491|9491|9489|9493|9491|9491|9489|31
1732522640000|2024-11-25 08:17:20|9490.5|9488.5|9490.5|9488.5|9491|9489|9490.5|9488.5|58
1732522650000|2024-11-25 08:17:30|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9489.5|9487.5|40
1732522660000|2024-11-25 08:17:40|9490|9488|9490|9488|9490|9488|9490|9488|26
1732522670000|2024-11-25 08:17:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|10
1732522680000|2024-11-25 08:18:00|9490.5|9488.5|9491|9489|9491.5|9489.5|9490.5|9488.5|30
1732522690000|2024-11-25 08:18:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|17
1732522700000|2024-11-25 08:18:20|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|57
1732522710000|2024-11-25 08:18:30|9489.5|9487.5|9486.5|9484.5|9489.5|9487.5|9486.5|9484.5|148
1732522720000|2024-11-25 08:18:40|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|205
1732522730000|2024-11-25 08:18:50|9485.5|9483.5|9487.5|9485.5|9487.5|9485.5|9485.5|9483.5|37
1732522740000|2024-11-25 08:19:00|9486.5|9484.5|9488|9486|9488.5|9486.5|9486.5|9484.5|189
1732522750000|2024-11-25 08:19:10|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488|9486|41
1732522760000|2024-11-25 08:19:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|33
1732522770000|2024-11-25 08:19:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|57
1732522780000|2024-11-25 08:19:40|||||||||6
1732522790000|2024-11-25 08:19:50|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|32
1732522800000|2024-11-25 08:20:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490|9488|24
1732522810000|2024-11-25 08:20:10|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|34
1732522820000|2024-11-25 08:20:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|164
1732522830000|2024-11-25 08:20:30|9488.5|9486.5|9488|9486|9489.5|9487.5|9487.5|9485.5|66
1732522840000|2024-11-25 08:20:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|16
1732522850000|2024-11-25 08:20:50|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9489.5|9487.5|56
1732522860000|2024-11-25 08:21:00|||||||||16
1732522870000|2024-11-25 08:21:10|||||||||17
1732522880000|2024-11-25 08:21:20|||||||||20
1732522890000|2024-11-25 08:21:30|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9489.5|9487.5|79
1732522900000|2024-11-25 08:21:40|9490.5|9488.5|9492.5|9490.5|9493|9491|9490.5|9488.5|15
1732522910000|2024-11-25 08:21:50|9493|9491|9494.5|9492.5|9494.5|9492.5|9493|9491|24
1732522920000|2024-11-25 08:22:00|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|74
1732522930000|2024-11-25 08:22:10|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|25
1732522940000|2024-11-25 08:22:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|26
1732522950000|2024-11-25 08:22:30|||||||||86
1732522960000|2024-11-25 08:22:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|13
1732522970000|2024-11-25 08:22:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|35
1732522980000|2024-11-25 08:23:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494|9492|20
1732522990000|2024-11-25 08:23:10|9495.5|9493.5|9495|9493|9495.5|9493.5|9494.5|9492.5|23
1732523000000|2024-11-25 08:23:20|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|44
1732523010000|2024-11-25 08:23:30|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|22
1732523020000|2024-11-25 08:23:40|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|47
1732523030000|2024-11-25 08:23:50|9493|9491|9492.5|9490.5|9493|9491|9491.5|9489.5|13
1732523040000|2024-11-25 08:24:00|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|82
1732523050000|2024-11-25 08:24:10|||||||||19
1732523060000|2024-11-25 08:24:20|9490.5|9488.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|30
1732523070000|2024-11-25 08:24:30|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|17
1732523080000|2024-11-25 08:24:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|11
1732523090000|2024-11-25 08:24:50|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490|9488|35
1732523100000|2024-11-25 08:25:00|9490.5|9488.5|9489.5|9487.5|9491.5|9489.5|9489.5|9487.5|127
1732523110000|2024-11-25 08:25:10|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|57
1732523120000|2024-11-25 08:25:20|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|39
1732523130000|2024-11-25 08:25:30|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|7
1732523140000|2024-11-25 08:25:40|||||||||4
1732523150000|2024-11-25 08:25:50|||||||||9
1732523160000|2024-11-25 08:26:00|9489.5|9487.5|9490.5|9488.5|9491|9489|9489.5|9487.5|154
1732523170000|2024-11-25 08:26:10|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|18
1732523180000|2024-11-25 08:26:20|||||||||18
1732523190000|2024-11-25 08:26:30|9491.5|9489.5|9489.5|9487.5|9491.5|9489.5|9489.5|9487.5|38
1732523200000|2024-11-25 08:26:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490|9488|39
1732523210000|2024-11-25 08:26:50|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|12
1732523220000|2024-11-25 08:27:00|||||||||8
1732523230000|2024-11-25 08:27:10|||||||||3
1732523240000|2024-11-25 08:27:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|49
1732523250000|2024-11-25 08:27:30|||||||||11
1732523260000|2024-11-25 08:27:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|16
1732523270000|2024-11-25 08:27:50|||||||||270
1732523280000|2024-11-25 08:28:00|9490|9488|9490|9488|9490.5|9488.5|9489.5|9487.5|67
1732523290000|2024-11-25 08:28:10|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|878
1732523300000|2024-11-25 08:28:20|9487.5|9485.5|9487.5|9485.5|9488|9486|9487.5|9485.5|113
1732523310000|2024-11-25 08:28:30|9488|9486|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|12
1732523320000|2024-11-25 08:28:40|9488.5|9486.5|9488|9486|9489.5|9487.5|9488|9486|17
1732523330000|2024-11-25 08:28:50|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|10
1732523340000|2024-11-25 08:29:00|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|29
1732523350000|2024-11-25 08:29:10|||||||||165
1732523360000|2024-11-25 08:29:20|||||||||15
1732523370000|2024-11-25 08:29:30|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|26
1732523380000|2024-11-25 08:29:40|9491.5|9489.5|9489.5|9487.5|9491.5|9489.5|9489.5|9487.5|43
1732523390000|2024-11-25 08:29:50|9489|9487|9490.5|9488.5|9490.5|9488.5|9489|9487|47
1732523400000|2024-11-25 08:30:00|9489.5|9487.5|9486.5|9484.5|9489.5|9487.5|9486.5|9484.5|177
1732523410000|2024-11-25 08:30:10|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|12
1732523420000|2024-11-25 08:30:20|9486.5|9484.5|9486.5|9484.5|9488.5|9486.5|9486.5|9484.5|64
1732523430000|2024-11-25 08:30:30|9487.5|9485.5|9489.5|9487.5|9489.5|9487.5|9487.5|9485.5|35
1732523440000|2024-11-25 08:30:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|56
1732523450000|2024-11-25 08:30:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|42
1732523460000|2024-11-25 08:31:00|9489.5|9487.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|49
1732523470000|2024-11-25 08:31:10|||||||||7
1732523480000|2024-11-25 08:31:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|23
1732523490000|2024-11-25 08:31:30|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|76
1732523500000|2024-11-25 08:31:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|139
1732523510000|2024-11-25 08:31:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|22
1732523520000|2024-11-25 08:32:00|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|24
1732523530000|2024-11-25 08:32:10|9493.5|9491.5|9493.5|9491.5|9494|9492|9493.5|9491.5|25
1732523540000|2024-11-25 08:32:20|||||||||9
1732523550000|2024-11-25 08:32:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|33
1732523560000|2024-11-25 08:32:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|877
1732523570000|2024-11-25 08:32:50|||||||||16
1732523580000|2024-11-25 08:33:00|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|70
1732523590000|2024-11-25 08:33:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|34
1732523600000|2024-11-25 08:33:20|||||||||7
1732523610000|2024-11-25 08:33:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|13
1732523620000|2024-11-25 08:33:40|9491.5|9489.5|9489.5|9487.5|9491.5|9489.5|9489.5|9487.5|84
1732523630000|2024-11-25 08:33:50|9490.5|9488.5|9491|9489|9491|9489|9490|9488|13547
1732523640000|2024-11-25 08:34:00|9490.5|9488.5|9491.5|9489.5|9492.5|9490.5|9489.5|9487.5|4107
1732523650000|2024-11-25 08:34:10|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|371
1732523660000|2024-11-25 08:34:20|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9490.5|9488.5|115
1732523670000|2024-11-25 08:34:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|47
1732523680000|2024-11-25 08:34:40|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|96
1732523690000|2024-11-25 08:34:50|9491|9489|9492|9490|9492|9490|9491|9489|91
1732523700000|2024-11-25 08:35:00|9491.5|9489.5|9491.5|9489.5|9492|9490|9491.5|9489.5|80
1732523710000|2024-11-25 08:35:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|556
1732523720000|2024-11-25 08:35:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|5
1732523730000|2024-11-25 08:35:30|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|79
1732523740000|2024-11-25 08:35:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|23
1732523750000|2024-11-25 08:35:50|||||||||3
1732523760000|2024-11-25 08:36:00|||||||||18
1732523770000|2024-11-25 08:36:10|9491.5|9489.5|9490.5|9488.5|9492.5|9490.5|9490.5|9488.5|28
1732523780000|2024-11-25 08:36:20|||||||||23
1732523790000|2024-11-25 08:36:30|||||||||19
1732523800000|2024-11-25 08:36:40|||||||||9
1732523810000|2024-11-25 08:36:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|66
1732523820000|2024-11-25 08:37:00|9489|9487|9489|9487|9489|9487|9489|9487|25
1732523830000|2024-11-25 08:37:10|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|12
1732523840000|2024-11-25 08:37:20|9488.5|9486.5|9485.5|9483.5|9488.5|9486.5|9485.5|9483.5|98
1732523850000|2024-11-25 08:37:30|9486.5|9484.5|9484.5|9482.5|9486.5|9484.5|9484.5|9482.5|51
1732523860000|2024-11-25 08:37:40|||||||||12
1732523870000|2024-11-25 08:37:50|9485.5|9483.5|9485|9483|9486|9484|9485|9483|49
1732523880000|2024-11-25 08:38:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|26
1732523890000|2024-11-25 08:38:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|11
1732523900000|2024-11-25 08:38:20|||||||||2
1732523910000|2024-11-25 08:38:30|9486|9484|9487.5|9485.5|9487.5|9485.5|9486|9484|31
1732523920000|2024-11-25 08:38:40|9487|9485|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|58
1732523930000|2024-11-25 08:38:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|57
1732523940000|2024-11-25 08:39:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|49
1732523950000|2024-11-25 08:39:10|9485|9483|9485|9483|9485|9483|9485|9483|21
1732523960000|2024-11-25 08:39:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|4
1732523970000|2024-11-25 08:39:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|31
1732523980000|2024-11-25 08:39:40|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|10
1732523990000|2024-11-25 08:39:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|40
1732524000000|2024-11-25 08:40:00|9487.5|9485.5|9489.5|9487.5|9489.5|9487.5|9487.5|9485.5|56
1732524010000|2024-11-25 08:40:10|9488.5|9486.5|9488|9486|9488.5|9486.5|9488|9486|14
1732524020000|2024-11-25 08:40:20|9487.5|9485.5|9487.5|9485.5|9488.5|9486.5|9486.5|9484.5|34
1732524030000|2024-11-25 08:40:30|9487|9485|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|58
1732524040000|2024-11-25 08:40:40|||||||||19
1732524050000|2024-11-25 08:40:50|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|151
1732524060000|2024-11-25 08:41:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|9
1732524070000|2024-11-25 08:41:10|||||||||7
1732524080000|2024-11-25 08:41:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|31
1732524090000|2024-11-25 08:41:30|9489|9487|9490.5|9488.5|9490.5|9488.5|9488.5|9486.5|24
1732524100000|2024-11-25 08:41:40|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|247
1732524110000|2024-11-25 08:41:50|||||||||1159
1732524120000|2024-11-25 08:42:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491|9489|38
1732524130000|2024-11-25 08:42:10|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|14
1732524140000|2024-11-25 08:42:20|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|16
1732524150000|2024-11-25 08:42:30|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|8
1732524160000|2024-11-25 08:42:40|9493|9491|9494|9492|9494|9492|9493|9491|20
1732524170000|2024-11-25 08:42:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494|9492|56
1732524180000|2024-11-25 08:43:00|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|8
1732524190000|2024-11-25 08:43:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|787
1732524200000|2024-11-25 08:43:20|||||||||25
1732524210000|2024-11-25 08:43:30|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494|9492|87
1732524220000|2024-11-25 08:43:40|9493.5|9491.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|22
1732524230000|2024-11-25 08:43:50|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|13
1732524240000|2024-11-25 08:44:00|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|26
1732524250000|2024-11-25 08:44:10|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|15
1732524260000|2024-11-25 08:44:20|||||||||15
1732524270000|2024-11-25 08:44:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|7
1732524280000|2024-11-25 08:44:40|9487.5|9485.5|9487|9485|9487.5|9485.5|9486.5|9484.5|178
1732524290000|2024-11-25 08:44:50|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487|9485|55
1732524300000|2024-11-25 08:45:00|9488|9486|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|313
1732524310000|2024-11-25 08:45:10|9486.5|9484.5|9488|9486|9488|9486|9486.5|9484.5|75
1732524320000|2024-11-25 08:45:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|14
1732524330000|2024-11-25 08:45:30|||||||||2446
1732524340000|2024-11-25 08:45:40|9487|9485|9485.5|9483.5|9487|9485|9485.5|9483.5|824
1732524350000|2024-11-25 08:45:50|9486|9484|9486|9484|9486|9484|9486|9484|16
1732524360000|2024-11-25 08:46:00|9485.5|9483.5|9485.5|9483.5|9486|9484|9485.5|9483.5|12
1732524370000|2024-11-25 08:46:10|9486.5|9484.5|9487|9485|9487|9485|9486.5|9484.5|35
1732524380000|2024-11-25 08:46:20|9486.5|9484.5|9486|9484|9486.5|9484.5|9485.5|9483.5|12
1732524390000|2024-11-25 08:46:30|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9484.5|9482.5|145
1732524400000|2024-11-25 08:46:40|||||||||105
1732524410000|2024-11-25 08:46:50|9485.5|9483.5|9486|9484|9486.5|9484.5|9485.5|9483.5|135
1732524420000|2024-11-25 08:47:00|9486.5|9484.5|9486|9484|9486.5|9484.5|9486|9484|55
1732524430000|2024-11-25 08:47:10|9485.5|9483.5|9486|9484|9486.5|9484.5|9485.5|9483.5|299
1732524440000|2024-11-25 08:47:20|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|1912
1732524450000|2024-11-25 08:47:30|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|22
1732524460000|2024-11-25 08:47:40|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|39
1732524470000|2024-11-25 08:47:50|9485.5|9483.5|9487.5|9485.5|9487.5|9485.5|9485.5|9483.5|81
1732524480000|2024-11-25 08:48:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|34
1732524490000|2024-11-25 08:48:10|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|29
1732524500000|2024-11-25 08:48:20|||||||||4
1732524510000|2024-11-25 08:48:30|9485.5|9483.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|52
1732524520000|2024-11-25 08:48:40|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|27
1732524530000|2024-11-25 08:48:50|||||||||4
1732524540000|2024-11-25 08:49:00|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|40
1732524550000|2024-11-25 08:49:10|||||||||41
1732524560000|2024-11-25 08:49:20|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|34
1732524570000|2024-11-25 08:49:30|||||||||25
1732524580000|2024-11-25 08:49:40|||||||||8
1732524590000|2024-11-25 08:49:50|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|31
1732524600000|2024-11-25 08:50:00|||||||||52
1732524610000|2024-11-25 08:50:10|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|64
1732524620000|2024-11-25 08:50:20|||||||||18
1732524630000|2024-11-25 08:50:30|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|52
1732524640000|2024-11-25 08:50:40|9483.5|9481.5|9485|9483|9485|9483|9483.5|9481.5|12
1732524650000|2024-11-25 08:50:50|9485.5|9483.5|9487.5|9485.5|9487.5|9485.5|9485.5|9483.5|21
1732524660000|2024-11-25 08:51:00|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|32
1732524670000|2024-11-25 08:51:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|14
1732524680000|2024-11-25 08:51:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488|9486|42
1732524690000|2024-11-25 08:51:30|9487.5|9485.5|9487|9485|9487.5|9485.5|9486.5|9484.5|51
1732524700000|2024-11-25 08:51:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|9
1732524710000|2024-11-25 08:51:50|||||||||5
1732524720000|2024-11-25 08:52:00|||||||||3
1732524730000|2024-11-25 08:52:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|25
1732524740000|2024-11-25 08:52:20|9489.5|9487.5|9489.5|9487.5|9490|9488|9489.5|9487.5|26
1732524750000|2024-11-25 08:52:30|||||||||21
1732524760000|2024-11-25 08:52:40|||||||||12
1732524770000|2024-11-25 08:52:50|||||||||2
1732524780000|2024-11-25 08:53:00|9491.5|9489.5|9491|9489|9491.5|9489.5|9491|9489|307
1732524790000|2024-11-25 08:53:10|9490.5|9488.5|9491|9489|9491|9489|9490.5|9488.5|13
1732524800000|2024-11-25 08:53:20|9491.5|9489.5|9491|9489|9491.5|9489.5|9491|9489|15
1732524810000|2024-11-25 08:53:30|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|11
1732524820000|2024-11-25 08:53:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|22
1732524830000|2024-11-25 08:53:50|9492|9490|9492|9490|9492.5|9490.5|9492|9490|6
1732524840000|2024-11-25 08:54:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|120
1732524850000|2024-11-25 08:54:10|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|48
1732524860000|2024-11-25 08:54:20|||||||||3
1732524870000|2024-11-25 08:54:30|||||||||13
1732524880000|2024-11-25 08:54:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|72
1732524890000|2024-11-25 08:54:50|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|21
1732524900000|2024-11-25 08:55:00|9492|9490|9492|9490|9492|9490|9492|9490|23
1732524910000|2024-11-25 08:55:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492|9490|5
1732524920000|2024-11-25 08:55:20|9491.5|9489.5|9492|9490|9492|9490|9491.5|9489.5|11
1732524930000|2024-11-25 08:55:30|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|35
1732524940000|2024-11-25 08:55:40|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|31
1732524950000|2024-11-25 08:55:50|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|8
1732524960000|2024-11-25 08:56:00|||||||||8
1732524970000|2024-11-25 08:56:10|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|27
1732524980000|2024-11-25 08:56:20|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|35
1732524990000|2024-11-25 08:56:30|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|13
1732525000000|2024-11-25 08:56:40|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|30
1732525010000|2024-11-25 08:56:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|16
1732525020000|2024-11-25 08:57:00|9493|9491|9493|9491|9493.5|9491.5|9492.5|9490.5|6
1732525030000|2024-11-25 08:57:10|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|1132
1732525040000|2024-11-25 08:57:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|15
1732525050000|2024-11-25 08:57:30|9494|9492|9494|9492|9494|9492|9493.5|9491.5|96
1732525060000|2024-11-25 08:57:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493|9491|176
1732525070000|2024-11-25 08:57:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|12
1732525080000|2024-11-25 08:58:00|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|13
1732525090000|2024-11-25 08:58:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|48
1732525100000|2024-11-25 08:58:20|9492|9490|9492|9490|9492.5|9490.5|9491.5|9489.5|21
1732525110000|2024-11-25 08:58:30|9492.5|9490.5|9492|9490|9492.5|9490.5|9492|9490|6
1732525120000|2024-11-25 08:58:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|6
1732525130000|2024-11-25 08:58:50|9492|9490|9489|9487|9492|9490|9489|9487|67
1732525140000|2024-11-25 08:59:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|8
1732525150000|2024-11-25 08:59:10|||||||||19
1732525160000|2024-11-25 08:59:20|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|5
1732525170000|2024-11-25 08:59:30|9488.5|9486.5|9488|9486|9488.5|9486.5|9487.5|9485.5|955
1732525180000|2024-11-25 08:59:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|63
1732525190000|2024-11-25 08:59:50|9488|9486|9488|9486|9488|9486|9488|9486|8
1732525200000|2024-11-25 09:00:00|9487.5|9485.5|9488|9486|9488.5|9486.5|9485.5|9483.5|82
1732525210000|2024-11-25 09:00:10|9484|9482|9486|9484|9486|9484|9484|9482|61
1732525220000|2024-11-25 09:00:20|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|42
1732525230000|2024-11-25 09:00:30|9487|9485|9485|9483|9487|9485|9485|9483|53
1732525240000|2024-11-25 09:00:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|23
1732525250000|2024-11-25 09:00:50|9485|9483|9484|9482|9485.5|9483.5|9483.5|9481.5|28
1732525260000|2024-11-25 09:01:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484|9482|24
1732525270000|2024-11-25 09:01:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|68
1732525280000|2024-11-25 09:01:20|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|29
1732525290000|2024-11-25 09:01:30|9480.5|9478.5|9482.5|9480.5|9483.5|9481.5|9480.5|9478.5|88
1732525300000|2024-11-25 09:01:40|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|41
1732525310000|2024-11-25 09:01:50|9483|9481|9484.5|9482.5|9484.5|9482.5|9482.5|9480.5|29
1732525320000|2024-11-25 09:02:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|23
1732525330000|2024-11-25 09:02:10|9484|9482|9485.5|9483.5|9485.5|9483.5|9483.5|9481.5|20
1732525340000|2024-11-25 09:02:20|9485|9483|9483.5|9481.5|9485|9483|9483.5|9481.5|16
1732525350000|2024-11-25 09:02:30|||||||||23
1732525360000|2024-11-25 09:02:40|9482.5|9480.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|52
1732525370000|2024-11-25 09:02:50|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|18
1732525380000|2024-11-25 09:03:00|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|14
1732525390000|2024-11-25 09:03:10|9483|9481|9483|9481|9483.5|9481.5|9482.5|9480.5|17
1732525400000|2024-11-25 09:03:20|9483.5|9481.5|9484.5|9482.5|9485.5|9483.5|9483.5|9481.5|38
1732525410000|2024-11-25 09:03:30|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|43
1732525420000|2024-11-25 09:03:40|9483.5|9481.5|9481.5|9479.5|9483.5|9481.5|9481.5|9479.5|46
1732525430000|2024-11-25 09:03:50|||||||||84
1732525440000|2024-11-25 09:04:00|9480.5|9478.5|9482|9480|9482|9480|9480.5|9478.5|20
1732525450000|2024-11-25 09:04:10|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|14
1732525460000|2024-11-25 09:04:20|||||||||5
1732525470000|2024-11-25 09:04:30|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|30
1732525480000|2024-11-25 09:04:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|5
1732525490000|2024-11-25 09:04:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|12
1732525500000|2024-11-25 09:05:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|50
1732525510000|2024-11-25 09:05:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|26
1732525520000|2024-11-25 09:05:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|40
1732525530000|2024-11-25 09:05:30|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|19
1732525540000|2024-11-25 09:05:40|||||||||6
1732525550000|2024-11-25 09:05:50|9477.5|9475.5|9478|9476|9478.5|9476.5|9477.5|9475.5|559
1732525560000|2024-11-25 09:06:00|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|24
1732525570000|2024-11-25 09:06:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|66
1732525580000|2024-11-25 09:06:20|9480|9478|9481.5|9479.5|9481.5|9479.5|9480|9478|888
1732525590000|2024-11-25 09:06:30|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|8
1732525600000|2024-11-25 09:06:40|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|75
1732525610000|2024-11-25 09:06:50|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|28
1732525620000|2024-11-25 09:07:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|12
1732525630000|2024-11-25 09:07:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|10
1732525640000|2024-11-25 09:07:20|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|21
1732525650000|2024-11-25 09:07:30|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|24
1732525660000|2024-11-25 09:07:40|||||||||4831
1732525670000|2024-11-25 09:07:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|2107
1732525680000|2024-11-25 09:08:00|9485|9483|9485.5|9483.5|9486|9484|9484.5|9482.5|28
1732525690000|2024-11-25 09:08:10|9484.5|9482.5|9484.5|9482.5|9485|9483|9484.5|9482.5|10
1732525700000|2024-11-25 09:08:20|||||||||13
1732525710000|2024-11-25 09:08:30|9484|9482|9482.5|9480.5|9484|9482|9482.5|9480.5|26
1732525720000|2024-11-25 09:08:40|||||||||153
1732525730000|2024-11-25 09:08:50|||||||||5
1732525740000|2024-11-25 09:09:00|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|29
1732525750000|2024-11-25 09:09:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|63
1732525760000|2024-11-25 09:09:20|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|264
1732525770000|2024-11-25 09:09:30|9483|9481|9482.5|9480.5|9483|9481|9481.5|9479.5|23
1732525780000|2024-11-25 09:09:40|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|62
1732525790000|2024-11-25 09:09:50|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|57
1732525800000|2024-11-25 09:10:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|42
1732525810000|2024-11-25 09:10:10|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|17
1732525820000|2024-11-25 09:10:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|85
1732525830000|2024-11-25 09:10:30|||||||||9
1732525840000|2024-11-25 09:10:40|||||||||8
1732525850000|2024-11-25 09:10:50|9481.5|9479.5|9481|9479|9481.5|9479.5|9481|9479|20
1732525860000|2024-11-25 09:11:00|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|126
1732525870000|2024-11-25 09:11:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|74
1732525880000|2024-11-25 09:11:20|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|31
1732525890000|2024-11-25 09:11:30|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|62
1732525900000|2024-11-25 09:11:40|||||||||144
1732525910000|2024-11-25 09:11:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|13
1732525920000|2024-11-25 09:12:00|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|856
1732525930000|2024-11-25 09:12:10|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|6
1732525940000|2024-11-25 09:12:20|||||||||5
1732525950000|2024-11-25 09:12:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|75
1732525960000|2024-11-25 09:12:40|||||||||7
1732525970000|2024-11-25 09:12:50|||||||||3
1732525980000|2024-11-25 09:13:00|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|60
1732525990000|2024-11-25 09:13:10|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|132
1732526000000|2024-11-25 09:13:20|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|13
1732526010000|2024-11-25 09:13:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478|9476|28
1732526020000|2024-11-25 09:13:40|9477.5|9475.5|9477.5|9475.5|9478|9476|9477.5|9475.5|25
1732526030000|2024-11-25 09:13:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|7
1732526040000|2024-11-25 09:14:00|9478|9476|9478.5|9476.5|9479.5|9477.5|9477.5|9475.5|5349
1732526050000|2024-11-25 09:14:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|6
1732526060000|2024-11-25 09:14:20|||||||||31
1732526070000|2024-11-25 09:14:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480|9478|9
1732526080000|2024-11-25 09:14:40|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|20
1732526090000|2024-11-25 09:14:50|||||||||17
1732526100000|2024-11-25 09:15:00|||||||||88
1732526110000|2024-11-25 09:15:10|||||||||7
1732526120000|2024-11-25 09:15:20|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|225
1732526130000|2024-11-25 09:15:30|9480|9478|9478.5|9476.5|9480|9478|9478.5|9476.5|22
1732526140000|2024-11-25 09:15:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|13
1732526150000|2024-11-25 09:15:50|||||||||18
1732526160000|2024-11-25 09:16:00|9478|9476|9478|9476|9478.5|9476.5|9477.5|9475.5|61
1732526170000|2024-11-25 09:16:10|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|450
1732526180000|2024-11-25 09:16:20|||||||||11
1732526190000|2024-11-25 09:16:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|43
1732526200000|2024-11-25 09:16:40|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|24
1732526210000|2024-11-25 09:16:50|9478.5|9476.5|9478.5|9476.5|9479|9477|9478.5|9476.5|45
1732526220000|2024-11-25 09:17:00|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|38
1732526230000|2024-11-25 09:17:10|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|37
1732526240000|2024-11-25 09:17:20|||||||||4
1732526250000|2024-11-25 09:17:30|||||||||392
1732526260000|2024-11-25 09:17:40|||||||||88
1732526270000|2024-11-25 09:17:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|16
1732526280000|2024-11-25 09:18:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|16
1732526290000|2024-11-25 09:18:10|||||||||7
1732526300000|2024-11-25 09:18:20|9481.5|9479.5|9480|9478|9481.5|9479.5|9479.5|9477.5|37
1732526310000|2024-11-25 09:18:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|10
1732526320000|2024-11-25 09:18:40|||||||||28
1732526330000|2024-11-25 09:18:50|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|26
1732526340000|2024-11-25 09:19:00|||||||||10
1732526350000|2024-11-25 09:19:10|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|21
1732526360000|2024-11-25 09:19:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|59
1732526370000|2024-11-25 09:19:30|||||||||24
1732526380000|2024-11-25 09:19:40|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|15
1732526390000|2024-11-25 09:19:50|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475|9473|41
1732526400000|2024-11-25 09:20:00|||||||||25
1732526410000|2024-11-25 09:20:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|6
1732526420000|2024-11-25 09:20:20|||||||||48
1732526430000|2024-11-25 09:20:30|||||||||27
1732526440000|2024-11-25 09:20:40|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|22
1732526450000|2024-11-25 09:20:50|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|19
1732526460000|2024-11-25 09:21:00|||||||||28
1732526470000|2024-11-25 09:21:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|22
1732526480000|2024-11-25 09:21:20|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|6
1732526490000|2024-11-25 09:21:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|18
1732526500000|2024-11-25 09:21:40|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|31
1732526510000|2024-11-25 09:21:50|9476|9474|9476|9474|9476.5|9474.5|9476|9474|25
1732526520000|2024-11-25 09:22:00|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|12
1732526530000|2024-11-25 09:22:10|||||||||5
1732526540000|2024-11-25 09:22:20|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|23
1732526550000|2024-11-25 09:22:30|||||||||19
1732526560000|2024-11-25 09:22:40|||||||||4
1732526570000|2024-11-25 09:22:50|9476|9474|9476|9474|9476|9474|9475.5|9473.5|10
1732526580000|2024-11-25 09:23:00|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475|9473|26
1732526590000|2024-11-25 09:23:10|||||||||8
1732526600000|2024-11-25 09:23:20|9476.5|9474.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|8
1732526610000|2024-11-25 09:23:30|9477|9475|9478.5|9476.5|9478.5|9476.5|9476.5|9474.5|47
1732526620000|2024-11-25 09:23:40|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|71
1732526630000|2024-11-25 09:23:50|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|69
1732526640000|2024-11-25 09:24:00|9474.5|9472.5|9474.5|9472.5|9475|9473|9474.5|9472.5|20
1732526650000|2024-11-25 09:24:10|9475|9473|9474.5|9472.5|9475|9473|9474.5|9472.5|13
1732526660000|2024-11-25 09:24:20|9475|9473|9475|9473|9475|9473|9474.5|9472.5|58
1732526670000|2024-11-25 09:24:30|9474.5|9472.5|9475|9473|9475|9473|9474.5|9472.5|19
1732526680000|2024-11-25 09:24:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|12
1732526690000|2024-11-25 09:24:50|9473.5|9471.5|9474|9472|9474|9472|9473.5|9471.5|12
1732526700000|2024-11-25 09:25:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|50
1732526710000|2024-11-25 09:25:10|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|27
1732526720000|2024-11-25 09:25:20|||||||||5
1732526730000|2024-11-25 09:25:30|9472.5|9470.5|9474|9472|9474.5|9472.5|9472.5|9470.5|166
1732526740000|2024-11-25 09:25:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|93
1732526750000|2024-11-25 09:25:50|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|11
1732526760000|2024-11-25 09:26:00|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|41
1732526770000|2024-11-25 09:26:10|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|13
1732526780000|2024-11-25 09:26:20|9472.5|9470.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|70
1732526790000|2024-11-25 09:26:30|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|18
1732526800000|2024-11-25 09:26:40|||||||||6
1732526810000|2024-11-25 09:26:50|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|11
1732526820000|2024-11-25 09:27:00|||||||||25
1732526830000|2024-11-25 09:27:10|9471.5|9469.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|116
1732526840000|2024-11-25 09:27:20|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|5
1732526850000|2024-11-25 09:27:30|||||||||9
1732526860000|2024-11-25 09:27:40|||||||||18
1732526870000|2024-11-25 09:27:50|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|35
1732526880000|2024-11-25 09:28:00|||||||||37
1732526890000|2024-11-25 09:28:10|9472.5|9470.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|19
1732526900000|2024-11-25 09:28:20|9472.5|9470.5|9473|9471|9473.5|9471.5|9472.5|9470.5|45
1732526910000|2024-11-25 09:28:30|9472.5|9470.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|29
1732526920000|2024-11-25 09:28:40|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|116
1732526930000|2024-11-25 09:28:50|||||||||9
1732526940000|2024-11-25 09:29:00|||||||||20
1732526950000|2024-11-25 09:29:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|51
1732526960000|2024-11-25 09:29:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|13
1732526970000|2024-11-25 09:29:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|27
1732526980000|2024-11-25 09:29:40|||||||||10
1732526990000|2024-11-25 09:29:50|9471|9469|9470.5|9468.5|9471|9469|9470.5|9468.5|13
1732527000000|2024-11-25 09:30:00|||||||||18
1732527010000|2024-11-25 09:30:10|9470|9468|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|25
1732527020000|2024-11-25 09:30:20|||||||||17
1732527030000|2024-11-25 09:30:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|28
1732527040000|2024-11-25 09:30:40|||||||||29
1732527050000|2024-11-25 09:30:50|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|23
1732527060000|2024-11-25 09:31:00|||||||||80
1732527070000|2024-11-25 09:31:10|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|6
1732527080000|2024-11-25 09:31:20|||||||||37
1732527090000|2024-11-25 09:31:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|54
1732527100000|2024-11-25 09:31:40|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|11
1732527110000|2024-11-25 09:31:50|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|18
1732527120000|2024-11-25 09:32:00|||||||||23
1732527130000|2024-11-25 09:32:10|||||||||4
1732527140000|2024-11-25 09:32:20|||||||||4
1732527150000|2024-11-25 09:32:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|26
1732527160000|2024-11-25 09:32:40|||||||||5
1732527170000|2024-11-25 09:32:50|||||||||4
1732527180000|2024-11-25 09:33:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|34
1732527190000|2024-11-25 09:33:10|||||||||6
1732527200000|2024-11-25 09:33:20|||||||||7
1732527210000|2024-11-25 09:33:30|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|29
1732527220000|2024-11-25 09:33:40|9468|9466|9469.5|9467.5|9469.5|9467.5|9468|9466|24
1732527230000|2024-11-25 09:33:50|||||||||24
1732527240000|2024-11-25 09:34:00|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|15
1732527250000|2024-11-25 09:34:10|||||||||8
1732527260000|2024-11-25 09:34:20|||||||||14
1732527270000|2024-11-25 09:34:30|||||||||148
1732527280000|2024-11-25 09:34:40|||||||||5
1732527290000|2024-11-25 09:34:50|||||||||14
1732527300000|2024-11-25 09:35:00|9469.5|9467.5|9470|9468|9470.5|9468.5|9469.5|9467.5|18
1732527310000|2024-11-25 09:35:10|9470.5|9468.5|9470|9468|9470.5|9468.5|9470|9468|18
1732527320000|2024-11-25 09:35:20|9470.5|9468.5|9470|9468|9470.5|9468.5|9470|9468|19
1732527330000|2024-11-25 09:35:30|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|14
1732527340000|2024-11-25 09:35:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|12
1732527350000|2024-11-25 09:35:50|9471|9469|9469.5|9467.5|9471|9469|9469.5|9467.5|31
1732527360000|2024-11-25 09:36:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|15
1732527370000|2024-11-25 09:36:10|9469.5|9467.5|9469|9467|9469.5|9467.5|9469|9467|31
1732527380000|2024-11-25 09:36:20|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|7
1732527390000|2024-11-25 09:36:30|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470|9468|60
1732527400000|2024-11-25 09:36:40|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|7
1732527410000|2024-11-25 09:36:50|9470|9468|9470|9468|9470|9468|9470|9468|5
1732527420000|2024-11-25 09:37:00|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|8
1732527430000|2024-11-25 09:37:10|||||||||28
1732527440000|2024-11-25 09:37:20|9471|9469|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|28
1732527450000|2024-11-25 09:37:30|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|50
1732527460000|2024-11-25 09:37:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|16
1732527470000|2024-11-25 09:37:50|9472.5|9470.5|9472|9470|9472.5|9470.5|9472|9470|24
1732527480000|2024-11-25 09:38:00|9472.5|9470.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|153
1732527490000|2024-11-25 09:38:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|324
1732527500000|2024-11-25 09:38:20|||||||||42
1732527510000|2024-11-25 09:38:30|||||||||46
1732527520000|2024-11-25 09:38:40|||||||||49
1732527530000|2024-11-25 09:38:50|||||||||5
1732527540000|2024-11-25 09:39:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|115
1732527550000|2024-11-25 09:39:10|||||||||18
1732527560000|2024-11-25 09:39:20|||||||||9
1732527570000|2024-11-25 09:39:30|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|7
1732527580000|2024-11-25 09:39:40|||||||||6
1732527590000|2024-11-25 09:39:50|||||||||19
1732527600000|2024-11-25 09:40:00|||||||||25
1732527610000|2024-11-25 09:40:10|9475.5|9473.5|9475|9473|9475.5|9473.5|9474.5|9472.5|312
1732527620000|2024-11-25 09:40:20|9474.5|9472.5|9476.5|9474.5|9476.5|9474.5|9474.5|9472.5|89
1732527630000|2024-11-25 09:40:30|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|62
1732527640000|2024-11-25 09:40:40|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|26
1732527650000|2024-11-25 09:40:50|9475|9473|9474.5|9472.5|9475|9473|9474.5|9472.5|4
1732527660000|2024-11-25 09:41:00|9475.5|9473.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|88
1732527670000|2024-11-25 09:41:10|9475|9473|9476|9474|9476|9474|9475|9473|80
1732527680000|2024-11-25 09:41:20|9475.5|9473.5|9476|9474|9476.5|9474.5|9475.5|9473.5|16
1732527690000|2024-11-25 09:41:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|51
1732527700000|2024-11-25 09:41:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|44
1732527710000|2024-11-25 09:41:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|101
1732527720000|2024-11-25 09:42:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|25
1732527730000|2024-11-25 09:42:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|10
1732527740000|2024-11-25 09:42:20|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|21
1732527750000|2024-11-25 09:42:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|334
1732527760000|2024-11-25 09:42:40|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|50
1732527770000|2024-11-25 09:42:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|28
1732527780000|2024-11-25 09:43:00|||||||||22
1732527790000|2024-11-25 09:43:10|||||||||10
1732527800000|2024-11-25 09:43:20|||||||||15
1732527810000|2024-11-25 09:43:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|29
1732527820000|2024-11-25 09:43:40|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|28
1732527830000|2024-11-25 09:43:50|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|44
1732527840000|2024-11-25 09:44:00|||||||||8
1732527850000|2024-11-25 09:44:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|48
1732527860000|2024-11-25 09:44:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|7
1732527870000|2024-11-25 09:44:30|||||||||7
1732527880000|2024-11-25 09:44:40|9481|9479|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|44
1732527890000|2024-11-25 09:44:50|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|64
1732527900000|2024-11-25 09:45:00|9481|9479|9481|9479|9481|9479|9481|9479|63
1732527910000|2024-11-25 09:45:10|9480.5|9478.5|9480|9478|9480.5|9478.5|9480|9478|10
1732527920000|2024-11-25 09:45:20|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|14
1732527930000|2024-11-25 09:45:30|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|75
1732527940000|2024-11-25 09:45:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|25
1732527950000|2024-11-25 09:45:50|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|89
1732527960000|2024-11-25 09:46:00|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|16
1732527970000|2024-11-25 09:46:10|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|47
1732527980000|2024-11-25 09:46:20|9477.5|9475.5|9477|9475|9477.5|9475.5|9477|9475|7
1732527990000|2024-11-25 09:46:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|29
1732528000000|2024-11-25 09:46:40|9477|9475|9477|9475|9477|9475|9477|9475|111
1732528010000|2024-11-25 09:46:50|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|29
1732528020000|2024-11-25 09:47:00|9477|9475|9477|9475|9477.5|9475.5|9477|9475|19
1732528030000|2024-11-25 09:47:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|67
1732528040000|2024-11-25 09:47:20|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|18
1732528050000|2024-11-25 09:47:30|||||||||8
1732528060000|2024-11-25 09:47:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|11
1732528070000|2024-11-25 09:47:50|||||||||6
1732528080000|2024-11-25 09:48:00|||||||||10
1732528090000|2024-11-25 09:48:10|||||||||27
1732528100000|2024-11-25 09:48:20|9475|9473|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|47
1732528110000|2024-11-25 09:48:30|||||||||11
1732528120000|2024-11-25 09:48:40|9473.5|9471.5|9475|9473|9475|9473|9473.5|9471.5|51
1732528130000|2024-11-25 09:48:50|9475.5|9473.5|9475|9473|9475.5|9473.5|9475|9473|1214
1732528140000|2024-11-25 09:49:00|9475.5|9473.5|9477.5|9475.5|9477.5|9475.5|9475.5|9473.5|103
1732528150000|2024-11-25 09:49:10|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|12
1732528160000|2024-11-25 09:49:20|9478|9476|9477.5|9475.5|9480.5|9478.5|9477.5|9475.5|65
1732528170000|2024-11-25 09:49:30|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|28
1732528180000|2024-11-25 09:49:40|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|228
1732528190000|2024-11-25 09:49:50|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|21
1732528200000|2024-11-25 09:50:00|9477|9475|9477.5|9475.5|9478|9476|9477|9475|117
1732528210000|2024-11-25 09:50:10|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|36
1732528220000|2024-11-25 09:50:20|||||||||4
1732528230000|2024-11-25 09:50:30|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|47
1732528240000|2024-11-25 09:50:40|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|139
1732528250000|2024-11-25 09:50:50|||||||||5
1732528260000|2024-11-25 09:51:00|||||||||22
1732528270000|2024-11-25 09:51:10|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|47
1732528280000|2024-11-25 09:51:20|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|18
1732528290000|2024-11-25 09:51:30|9480.5|9478.5|9481|9479|9481.5|9479.5|9480.5|9478.5|36
1732528300000|2024-11-25 09:51:40|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|9
1732528310000|2024-11-25 09:51:50|9481.5|9479.5|9481|9479|9481.5|9479.5|9481|9479|40
1732528320000|2024-11-25 09:52:00|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|99
1732528330000|2024-11-25 09:52:10|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|144
1732528340000|2024-11-25 09:52:20|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|25
1732528350000|2024-11-25 09:52:30|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|30
1732528360000|2024-11-25 09:52:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|153
1732528370000|2024-11-25 09:52:50|||||||||28
1732528380000|2024-11-25 09:53:00|||||||||59
1732528390000|2024-11-25 09:53:10|9483.5|9481.5|9482|9480|9483.5|9481.5|9482|9480|45
1732528400000|2024-11-25 09:53:20|9482.5|9480.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|61
1732528410000|2024-11-25 09:53:30|9483.5|9481.5|9482|9480|9483.5|9481.5|9482|9480|30
1732528420000|2024-11-25 09:53:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482|9480|14
1732528430000|2024-11-25 09:53:50|||||||||8
1732528440000|2024-11-25 09:54:00|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|21
1732528450000|2024-11-25 09:54:10|9484.5|9482.5|9485|9483|9485.5|9483.5|9484.5|9482.5|53
1732528460000|2024-11-25 09:54:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|15
1732528470000|2024-11-25 09:54:30|9485.5|9483.5|9483.5|9481.5|9485.5|9483.5|9483.5|9481.5|29
1732528480000|2024-11-25 09:54:40|9484|9482|9481.5|9479.5|9484|9482|9481.5|9479.5|22
1732528490000|2024-11-25 09:54:50|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|37
1732528500000|2024-11-25 09:55:00|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|58
1732528510000|2024-11-25 09:55:10|9480.5|9478.5|9481|9479|9481|9479|9480.5|9478.5|24
1732528520000|2024-11-25 09:55:20|9480.5|9478.5|9480.5|9478.5|9481|9479|9480.5|9478.5|16
1732528530000|2024-11-25 09:55:30|9481.5|9479.5|9479.5|9477.5|9481.5|9479.5|9479.5|9477.5|48
1732528540000|2024-11-25 09:55:40|||||||||6
1732528550000|2024-11-25 09:55:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480|9478|24
1732528560000|2024-11-25 09:56:00|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|56
1732528570000|2024-11-25 09:56:10|||||||||9
1732528580000|2024-11-25 09:56:20|||||||||22
1732528590000|2024-11-25 09:56:30|||||||||28
1732528600000|2024-11-25 09:56:40|||||||||24
1732528610000|2024-11-25 09:56:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9
1732528620000|2024-11-25 09:57:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|22
1732528630000|2024-11-25 09:57:10|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|51
1732528640000|2024-11-25 09:57:20|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|58
1732528650000|2024-11-25 09:57:30|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|9
1732528660000|2024-11-25 09:57:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|13
1732528670000|2024-11-25 09:57:50|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|133
1732528680000|2024-11-25 09:58:00|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|73
1732528690000|2024-11-25 09:58:10|9478.5|9476.5|9479|9477|9479.5|9477.5|9478.5|9476.5|29
1732528700000|2024-11-25 09:58:20|9478.5|9476.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|27
1732528710000|2024-11-25 09:58:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|43
1732528720000|2024-11-25 09:58:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|48
1732528730000|2024-11-25 09:58:50|||||||||75
1732528740000|2024-11-25 09:59:00|||||||||83
1732528750000|2024-11-25 09:59:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|53
1732528760000|2024-11-25 09:59:20|9476|9474|9476|9474|9476|9474|9476|9474|61
1732528770000|2024-11-25 09:59:30|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|42
1732528780000|2024-11-25 09:59:40|||||||||44
1732528790000|2024-11-25 09:59:50|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|14
1732528800000|2024-11-25 10:00:00|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|135
1732528810000|2024-11-25 10:00:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|18
1732528820000|2024-11-25 10:00:20|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|58
1732528830000|2024-11-25 10:00:30|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|11
1732528840000|2024-11-25 10:00:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|68
1732528850000|2024-11-25 10:00:50|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|46
1732528860000|2024-11-25 10:01:00|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|81
1732528870000|2024-11-25 10:01:10|9473|9471|9474.5|9472.5|9474.5|9472.5|9473|9471|72
1732528880000|2024-11-25 10:01:20|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|73
1732528890000|2024-11-25 10:01:30|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|123
1732528900000|2024-11-25 10:01:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|118
1732528910000|2024-11-25 10:01:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|62
1732528920000|2024-11-25 10:02:00|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|89
1732528930000|2024-11-25 10:02:10|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|74
1732528940000|2024-11-25 10:02:20|||||||||2
1732528950000|2024-11-25 10:02:30|9476.5|9474.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|27
1732528960000|2024-11-25 10:02:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|42
1732528970000|2024-11-25 10:02:50|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|36
1732528980000|2024-11-25 10:03:00|9478.5|9476.5|9478|9476|9478.5|9476.5|9477.5|9475.5|232
1732528990000|2024-11-25 10:03:10|9477.5|9475.5|9478|9476|9478|9476|9477.5|9475.5|25
1732529000000|2024-11-25 10:03:20|9477.5|9475.5|9476|9474|9477.5|9475.5|9475.5|9473.5|29
1732529010000|2024-11-25 10:03:30|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|6
1732529020000|2024-11-25 10:03:40|9476|9474|9476.5|9474.5|9476.5|9474.5|9476|9474|22
1732529030000|2024-11-25 10:03:50|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|24
1732529040000|2024-11-25 10:04:00|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|82
1732529050000|2024-11-25 10:04:10|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|131
1732529060000|2024-11-25 10:04:20|||||||||2
1732529070000|2024-11-25 10:04:30|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|141
1732529080000|2024-11-25 10:04:40|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|43
1732529090000|2024-11-25 10:04:50|||||||||4
1732529100000|2024-11-25 10:05:00|9477.5|9475.5|9477.5|9475.5|9478.5|9476.5|9476.5|9474.5|30
1732529110000|2024-11-25 10:05:10|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|14
1732529120000|2024-11-25 10:05:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|10
1732529130000|2024-11-25 10:05:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|17
1732529140000|2024-11-25 10:05:40|||||||||13
1732529150000|2024-11-25 10:05:50|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|8
1732529160000|2024-11-25 10:06:00|||||||||7
1732529170000|2024-11-25 10:06:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|16
1732529180000|2024-11-25 10:06:20|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|28
1732529190000|2024-11-25 10:06:30|||||||||8
1732529200000|2024-11-25 10:06:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|51
1732529210000|2024-11-25 10:06:50|||||||||56
1732529220000|2024-11-25 10:07:00|||||||||9
1732529230000|2024-11-25 10:07:10|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|118
1732529240000|2024-11-25 10:07:20|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|52
1732529250000|2024-11-25 10:07:30|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|12
1732529260000|2024-11-25 10:07:40|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|58
1732529270000|2024-11-25 10:07:50|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9
1732529280000|2024-11-25 10:08:00|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|111
1732529290000|2024-11-25 10:08:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|22
1732529300000|2024-11-25 10:08:20|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|18
1732529310000|2024-11-25 10:08:30|||||||||6
1732529320000|2024-11-25 10:08:40|||||||||8
1732529330000|2024-11-25 10:08:50|9475|9473|9475|9473|9475.5|9473.5|9474.5|9472.5|8
1732529340000|2024-11-25 10:09:00|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9
1732529350000|2024-11-25 10:09:10|||||||||8
1732529360000|2024-11-25 10:09:20|||||||||30
1732529370000|2024-11-25 10:09:30|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|11
1732529380000|2024-11-25 10:09:40|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|14
1732529390000|2024-11-25 10:09:50|9476|9474|9476|9474|9476|9474|9476|9474|6
1732529400000|2024-11-25 10:10:00|9476.5|9474.5|9475.5|9473.5|9477.5|9475.5|9475.5|9473.5|46
1732529410000|2024-11-25 10:10:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|25
1732529420000|2024-11-25 10:10:20|9475.5|9473.5|9476|9474|9476|9474|9475.5|9473.5|14
1732529430000|2024-11-25 10:10:30|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|53
1732529440000|2024-11-25 10:10:40|||||||||22
1732529450000|2024-11-25 10:10:50|||||||||4
1732529460000|2024-11-25 10:11:00|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|14
1732529470000|2024-11-25 10:11:10|||||||||39
1732529480000|2024-11-25 10:11:20|||||||||1238
1732529490000|2024-11-25 10:11:30|||||||||8
1732529500000|2024-11-25 10:11:40|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|21
1732529510000|2024-11-25 10:11:50|||||||||29
1732529520000|2024-11-25 10:12:00|||||||||54
1732529530000|2024-11-25 10:12:10|||||||||2
1732529540000|2024-11-25 10:12:20|||||||||3
1732529550000|2024-11-25 10:12:30|9474.5|9472.5|9475|9473|9475.5|9473.5|9474.5|9472.5|16
1732529560000|2024-11-25 10:12:40|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|3
1732529570000|2024-11-25 10:12:50|||||||||18
1732529580000|2024-11-25 10:13:00|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|15
1732529590000|2024-11-25 10:13:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|110
1732529600000|2024-11-25 10:13:20|9474.5|9472.5|9474|9472|9474.5|9472.5|9474|9472|48
1732529610000|2024-11-25 10:13:30|9474.5|9472.5|9474.5|9472.5|9475|9473|9474|9472|91
1732529620000|2024-11-25 10:13:40|9473.5|9471.5|9474.5|9472.5|9475.5|9473.5|9473.5|9471.5|61
1732529630000|2024-11-25 10:13:50|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|19
1732529640000|2024-11-25 10:14:00|9474|9472|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|63
1732529650000|2024-11-25 10:14:10|9473.5|9471.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|21
1732529660000|2024-11-25 10:14:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|4
1732529670000|2024-11-25 10:14:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|8
1732529680000|2024-11-25 10:14:40|9472|9470|9472|9470|9472|9470|9472|9470|32
1732529690000|2024-11-25 10:14:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|2
1732529700000|2024-11-25 10:15:00|||||||||34
1732529710000|2024-11-25 10:15:10|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|39
1732529720000|2024-11-25 10:15:20|9474.5|9472.5|9474|9472|9474.5|9472.5|9474|9472|21
1732529730000|2024-11-25 10:15:30|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|17
1732529740000|2024-11-25 10:15:40|9475|9473|9474.5|9472.5|9475|9473|9474.5|9472.5|46
1732529750000|2024-11-25 10:15:50|9475.5|9473.5|9476|9474|9476|9474|9475.5|9473.5|19
1732529760000|2024-11-25 10:16:00|9475.5|9473.5|9474.5|9472.5|9476.5|9474.5|9474.5|9472.5|14
1732529770000|2024-11-25 10:16:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|21
1732529780000|2024-11-25 10:16:20|||||||||14
1732529790000|2024-11-25 10:16:30|||||||||18
1732529800000|2024-11-25 10:16:40|9474.5|9472.5|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|40
1732529810000|2024-11-25 10:16:50|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|38
1732529820000|2024-11-25 10:17:00|||||||||7
1732529830000|2024-11-25 10:17:10|||||||||4
1732529840000|2024-11-25 10:17:20|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|16
1732529850000|2024-11-25 10:17:30|||||||||19
1732529860000|2024-11-25 10:17:40|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|18
1732529870000|2024-11-25 10:17:50|9476|9474|9475.5|9473.5|9476|9474|9474.5|9472.5|22
1732529880000|2024-11-25 10:18:00|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|26
1732529890000|2024-11-25 10:18:10|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|7
1732529900000|2024-11-25 10:18:20|||||||||100
1732529910000|2024-11-25 10:18:30|||||||||34
1732529920000|2024-11-25 10:18:40|||||||||40
1732529930000|2024-11-25 10:18:50|||||||||14
1732529940000|2024-11-25 10:19:00|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|42
1732529950000|2024-11-25 10:19:10|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|27
1732529960000|2024-11-25 10:19:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|19
1732529970000|2024-11-25 10:19:30|9479|9477|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|33
1732529980000|2024-11-25 10:19:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|8
1732529990000|2024-11-25 10:19:50|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|23
1732530000000|2024-11-25 10:20:00|||||||||6
1732530010000|2024-11-25 10:20:10|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|10
1732530020000|2024-11-25 10:20:20|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|14
1732530030000|2024-11-25 10:20:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|31
1732530040000|2024-11-25 10:20:40|||||||||10
1732530050000|2024-11-25 10:20:50|||||||||4
1732530060000|2024-11-25 10:21:00|||||||||17
1732530070000|2024-11-25 10:21:10|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|8
1732530080000|2024-11-25 10:21:20|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|29
1732530090000|2024-11-25 10:21:30|9477|9475|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|11
1732530100000|2024-11-25 10:21:40|9477|9475|9476|9474|9477.5|9475.5|9475.5|9473.5|11
1732530110000|2024-11-25 10:21:50|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|32
1732530120000|2024-11-25 10:22:00|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|60
1732530130000|2024-11-25 10:22:10|||||||||4
1732530140000|2024-11-25 10:22:20|||||||||16
1732530150000|2024-11-25 10:22:30|||||||||7
1732530160000|2024-11-25 10:22:40|||||||||3
1732530170000|2024-11-25 10:22:50|||||||||2
1732530180000|2024-11-25 10:23:00|||||||||9
1732530190000|2024-11-25 10:23:10|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|17
1732530200000|2024-11-25 10:23:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|14
1732530210000|2024-11-25 10:23:30|||||||||12
1732530220000|2024-11-25 10:23:40|||||||||188
1732530230000|2024-11-25 10:23:50|||||||||6
1732530240000|2024-11-25 10:24:00|9477|9475|9476.5|9474.5|9477|9475|9475.5|9473.5|30
1732530250000|2024-11-25 10:24:10|9476|9474|9476|9474|9476.5|9474.5|9476|9474|7
1732530260000|2024-11-25 10:24:20|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|28
1732530270000|2024-11-25 10:24:30|||||||||8
1732530280000|2024-11-25 10:24:40|||||||||8
1732530290000|2024-11-25 10:24:50|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|15
1732530300000|2024-11-25 10:25:00|9476|9474|9476|9474|9476|9474|9475.5|9473.5|17
1732530310000|2024-11-25 10:25:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|202
1732530320000|2024-11-25 10:25:20|||||||||13
1732530330000|2024-11-25 10:25:30|||||||||25
1732530340000|2024-11-25 10:25:40|9475|9473|9475|9473|9475|9473|9475|9473|5
1732530350000|2024-11-25 10:25:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|2
1732530360000|2024-11-25 10:26:00|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|26
1732530370000|2024-11-25 10:26:10|||||||||9
1732530380000|2024-11-25 10:26:20|9476|9474|9477|9475|9477|9475|9476|9474|25
1732530390000|2024-11-25 10:26:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|911
1732530400000|2024-11-25 10:26:40|||||||||55
1732530410000|2024-11-25 10:26:50|||||||||3
1732530420000|2024-11-25 10:27:00|||||||||9
1732530430000|2024-11-25 10:27:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|33
1732530440000|2024-11-25 10:27:20|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|14
1732530450000|2024-11-25 10:27:30|||||||||15
1732530460000|2024-11-25 10:27:40|||||||||15
1732530470000|2024-11-25 10:27:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|22
1732530480000|2024-11-25 10:28:00|9475.5|9473.5|9475|9473|9475.5|9473.5|9474.5|9472.5|15
1732530490000|2024-11-25 10:28:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|4
1732530500000|2024-11-25 10:28:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|8
1732530510000|2024-11-25 10:28:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477|9475|25
1732530520000|2024-11-25 10:28:40|||||||||13
1732530530000|2024-11-25 10:28:50|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|6
1732530540000|2024-11-25 10:29:00|9477.5|9475.5|9478|9476|9478|9476|9477.5|9475.5|24
1732530550000|2024-11-25 10:29:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|10
1732530560000|2024-11-25 10:29:20|9477.5|9475.5|9478.5|9476.5|9479|9477|9477.5|9475.5|13
1732530570000|2024-11-25 10:29:30|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|11
1732530580000|2024-11-25 10:29:40|||||||||5
1732530590000|2024-11-25 10:29:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|6
1732530600000|2024-11-25 10:30:00|||||||||11
1732530610000|2024-11-25 10:30:10|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|7
1732530620000|2024-11-25 10:30:20|||||||||15
1732530630000|2024-11-25 10:30:30|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|15
1732530640000|2024-11-25 10:30:40|||||||||4
1732530650000|2024-11-25 10:30:50|||||||||18
1732530660000|2024-11-25 10:31:00|||||||||7
1732530670000|2024-11-25 10:31:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|16
1732530680000|2024-11-25 10:31:20|||||||||26
1732530690000|2024-11-25 10:31:30|||||||||11
1732530700000|2024-11-25 10:31:40|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|133
1732530710000|2024-11-25 10:31:50|||||||||5
1732530720000|2024-11-25 10:32:00|9476|9474|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|97
1732530730000|2024-11-25 10:32:10|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|30
1732530740000|2024-11-25 10:32:20|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|6
1732530750000|2024-11-25 10:32:30|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|36
1732530760000|2024-11-25 10:32:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|6
1732530770000|2024-11-25 10:32:50|||||||||5
1732530780000|2024-11-25 10:33:00|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|9
1732530790000|2024-11-25 10:33:10|||||||||13
1732530800000|2024-11-25 10:33:20|||||||||3
1732530810000|2024-11-25 10:33:30|||||||||11
1732530820000|2024-11-25 10:33:40|||||||||5
1732530830000|2024-11-25 10:33:50|||||||||3
1732530840000|2024-11-25 10:34:00|9479|9477|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|45
1732530850000|2024-11-25 10:34:10|||||||||6
1732530860000|2024-11-25 10:34:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|168
1732530870000|2024-11-25 10:34:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|38
1732530880000|2024-11-25 10:34:40|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|179
1732530890000|2024-11-25 10:34:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|65
1732530900000|2024-11-25 10:35:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|18
1732530910000|2024-11-25 10:35:10|||||||||23
1732530920000|2024-11-25 10:35:20|||||||||30
1732530930000|2024-11-25 10:35:30|||||||||42
1732530940000|2024-11-25 10:35:40|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|27
1732530950000|2024-11-25 10:35:50|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|5
1732530960000|2024-11-25 10:36:00|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|42
1732530970000|2024-11-25 10:36:10|9474.5|9472.5|9472.5|9470.5|9474.5|9472.5|9472.5|9470.5|55
1732530980000|2024-11-25 10:36:20|9473|9471|9473|9471|9473|9471|9473|9471|12
1732530990000|2024-11-25 10:36:30|9472.5|9470.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|8
1732531000000|2024-11-25 10:36:40|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|9
1732531010000|2024-11-25 10:36:50|||||||||16
1732531020000|2024-11-25 10:37:00|||||||||21
1732531030000|2024-11-25 10:37:10|9473|9471|9473|9471|9473|9471|9473|9471|16
1732531040000|2024-11-25 10:37:20|9472.5|9470.5|9471.5|9469.5|9473|9471|9471.5|9469.5|9
1732531050000|2024-11-25 10:37:30|||||||||197
1732531060000|2024-11-25 10:37:40|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|25
1732531070000|2024-11-25 10:37:50|||||||||17
1732531080000|2024-11-25 10:38:00|||||||||44
1732531090000|2024-11-25 10:38:10|9471|9469|9471|9469|9471|9469|9471|9469|23
1732531100000|2024-11-25 10:38:20|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|282
1732531110000|2024-11-25 10:38:30|||||||||24
1732531120000|2024-11-25 10:38:40|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|21
1732531130000|2024-11-25 10:38:50|9471.5|9469.5|9472|9470|9472|9470|9471.5|9469.5|33
1732531140000|2024-11-25 10:39:00|9471.5|9469.5|9472|9470|9472.5|9470.5|9471.5|9469.5|31
1732531150000|2024-11-25 10:39:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472|9470|4
1732531160000|2024-11-25 10:39:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9
1732531170000|2024-11-25 10:39:30|||||||||12
1732531180000|2024-11-25 10:39:40|||||||||17
1732531190000|2024-11-25 10:39:50|9472|9470|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|29
1732531200000|2024-11-25 10:40:00|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|111
1732531210000|2024-11-25 10:40:10|9472|9470|9472|9470|9472|9470|9472|9470|22
1732531220000|2024-11-25 10:40:20|9471.5|9469.5|9471.5|9469.5|9472|9470|9471.5|9469.5|7
1732531230000|2024-11-25 10:40:30|||||||||12
1732531240000|2024-11-25 10:40:40|||||||||34
1732531250000|2024-11-25 10:40:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|19
1732531260000|2024-11-25 10:41:00|||||||||6
1732531270000|2024-11-25 10:41:10|||||||||30
1732531280000|2024-11-25 10:41:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|115
1732531290000|2024-11-25 10:41:30|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|41
1732531300000|2024-11-25 10:41:40|||||||||13
1732531310000|2024-11-25 10:41:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|5
1732531320000|2024-11-25 10:42:00|||||||||15
1732531330000|2024-11-25 10:42:10|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|166
1732531340000|2024-11-25 10:42:20|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469|9467|157
1732531350000|2024-11-25 10:42:30|9468.5|9466.5|9469|9467|9469.5|9467.5|9468.5|9466.5|30
1732531360000|2024-11-25 10:42:40|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|24
1732531370000|2024-11-25 10:42:50|||||||||2
1732531380000|2024-11-25 10:43:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|26
1732531390000|2024-11-25 10:43:10|||||||||3
1732531400000|2024-11-25 10:43:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|10
1732531410000|2024-11-25 10:43:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|43
1732531420000|2024-11-25 10:43:40|||||||||16
1732531430000|2024-11-25 10:43:50|9471|9469|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|44
1732531440000|2024-11-25 10:44:00|9469.5|9467.5|9469|9467|9470.5|9468.5|9469|9467|15
1732531450000|2024-11-25 10:44:10|9469.5|9467.5|9469|9467|9469.5|9467.5|9469|9467|364
1732531460000|2024-11-25 10:44:20|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|15
1732531470000|2024-11-25 10:44:30|9468|9466|9468|9466|9468|9466|9468|9466|104
1732531480000|2024-11-25 10:44:40|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|37
1732531490000|2024-11-25 10:44:50|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|23
1732531500000|2024-11-25 10:45:00|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|14
1732531510000|2024-11-25 10:45:10|||||||||7
1732531520000|2024-11-25 10:45:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|7
1732531530000|2024-11-25 10:45:30|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|16
1732531540000|2024-11-25 10:45:40|||||||||2
1732531550000|2024-11-25 10:45:50|||||||||22
1732531560000|2024-11-25 10:46:00|||||||||21
1732531570000|2024-11-25 10:46:10|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|310
1732531580000|2024-11-25 10:46:20|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|9
1732531590000|2024-11-25 10:46:30|9467|9465|9467|9465|9467|9465|9467|9465|14
1732531600000|2024-11-25 10:46:40|9467.5|9465.5|9467|9465|9467.5|9465.5|9467|9465|5
1732531610000|2024-11-25 10:46:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|4
1732531620000|2024-11-25 10:47:00|||||||||20
1732531630000|2024-11-25 10:47:10|||||||||6
1732531640000|2024-11-25 10:47:20|9467|9465|9467|9465|9467|9465|9467|9465|4
1732531650000|2024-11-25 10:47:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|12
1732531660000|2024-11-25 10:47:40|9466|9464|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|11
1732531670000|2024-11-25 10:47:50|9466.5|9464.5|9466|9464|9466.5|9464.5|9465.5|9463.5|25
1732531680000|2024-11-25 10:48:00|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|23
1732531690000|2024-11-25 10:48:10|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|20
1732531700000|2024-11-25 10:48:20|9465.5|9463.5|9466|9464|9466|9464|9465.5|9463.5|10
1732531710000|2024-11-25 10:48:30|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|17
1732531720000|2024-11-25 10:48:40|9467.5|9465.5|9467|9465|9467.5|9465.5|9466.5|9464.5|23
1732531730000|2024-11-25 10:48:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|3
1732531740000|2024-11-25 10:49:00|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|21
1732531750000|2024-11-25 10:49:10|||||||||262
1732531760000|2024-11-25 10:49:20|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|11
1732531770000|2024-11-25 10:49:30|||||||||12
1732531780000|2024-11-25 10:49:40|||||||||4
1732531790000|2024-11-25 10:49:50|||||||||3
1732531800000|2024-11-25 10:50:00|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|13
1732531810000|2024-11-25 10:50:10|||||||||16
1732531820000|2024-11-25 10:50:20|||||||||3
1732531830000|2024-11-25 10:50:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|24
1732531840000|2024-11-25 10:50:40|9467|9465|9467|9465|9467|9465|9467|9465|8
1732531850000|2024-11-25 10:50:50|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|6
1732531860000|2024-11-25 10:51:00|9466.5|9464.5|9467|9465|9467.5|9465.5|9466.5|9464.5|11
1732531870000|2024-11-25 10:51:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|4
1732531880000|2024-11-25 10:51:20|||||||||15
1732531890000|2024-11-25 10:51:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|10
1732531900000|2024-11-25 10:51:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|27
1732531910000|2024-11-25 10:51:50|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|9
1732531920000|2024-11-25 10:52:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|11
1732531930000|2024-11-25 10:52:10|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|26
1732531940000|2024-11-25 10:52:20|||||||||14
1732531950000|2024-11-25 10:52:30|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|17
1732531960000|2024-11-25 10:52:40|||||||||4
1732531970000|2024-11-25 10:52:50|||||||||3
1732531980000|2024-11-25 10:53:00|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|33
1732531990000|2024-11-25 10:53:10|||||||||4
1732532000000|2024-11-25 10:53:20|||||||||12
1732532010000|2024-11-25 10:53:30|||||||||18
1732532020000|2024-11-25 10:53:40|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|8
1732532030000|2024-11-25 10:53:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|15
1732532040000|2024-11-25 10:54:00|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|31
1732532050000|2024-11-25 10:54:10|||||||||5
1732532060000|2024-11-25 10:54:20|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|42
1732532070000|2024-11-25 10:54:30|||||||||39
1732532080000|2024-11-25 10:54:40|||||||||5
1732532090000|2024-11-25 10:54:50|||||||||10
1732532100000|2024-11-25 10:55:00|||||||||29
1732532110000|2024-11-25 10:55:10|||||||||4
1732532120000|2024-11-25 10:55:20|9468|9466|9469|9467|9469|9467|9468|9466|14
1732532130000|2024-11-25 10:55:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|11
1732532140000|2024-11-25 10:55:40|9469|9467|9469|9467|9469.5|9467.5|9469|9467|19
1732532150000|2024-11-25 10:55:50|9468.5|9466.5|9469|9467|9469|9467|9468.5|9466.5|1
1732532160000|2024-11-25 10:56:00|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|6
1732532170000|2024-11-25 10:56:10|||||||||14
1732532190000|2024-11-25 10:56:30|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|22
1732532200000|2024-11-25 10:56:40|||||||||1
1732532210000|2024-11-25 10:56:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468|9466|42
1732532220000|2024-11-25 10:57:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|44
1732532230000|2024-11-25 10:57:10|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|14
1732532250000|2024-11-25 10:57:30|||||||||12
1732532260000|2024-11-25 10:57:40|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|15
1732532270000|2024-11-25 10:57:50|9469|9467|9469.5|9467.5|9469.5|9467.5|9469|9467|14
1732532280000|2024-11-25 10:58:00|||||||||6
1732532290000|2024-11-25 10:58:10|||||||||19
1732532300000|2024-11-25 10:58:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|62
1732532310000|2024-11-25 10:58:30|9471|9469|9471.5|9469.5|9471.5|9469.5|9471|9469|23
1732532320000|2024-11-25 10:58:40|9472|9470|9472|9470|9472|9470|9472|9470|546
1732532330000|2024-11-25 10:58:50|9471.5|9469.5|9471|9469|9471.5|9469.5|9470.5|9468.5|12
1732532340000|2024-11-25 10:59:00|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|15
1732532350000|2024-11-25 10:59:10|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|148
1732532360000|2024-11-25 10:59:20|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|82
1732532370000|2024-11-25 10:59:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|14
1732532380000|2024-11-25 10:59:40|||||||||27
1732532390000|2024-11-25 10:59:50|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|29
1732532400000|2024-11-25 11:00:00|||||||||48
1732532410000|2024-11-25 11:00:10|||||||||15
1732532420000|2024-11-25 11:00:20|||||||||6
1732532430000|2024-11-25 11:00:30|||||||||6
1732532440000|2024-11-25 11:00:40|||||||||4
1732532450000|2024-11-25 11:00:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|5
1732532460000|2024-11-25 11:01:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|17
1732532470000|2024-11-25 11:01:10|||||||||4
1732532480000|2024-11-25 11:01:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|41
1732532490000|2024-11-25 11:01:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471|9469|21
1732532500000|2024-11-25 11:01:40|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|24
1732532510000|2024-11-25 11:01:50|||||||||3
1732532520000|2024-11-25 11:02:00|||||||||7
1732532530000|2024-11-25 11:02:10|||||||||2
1732532540000|2024-11-25 11:02:20|||||||||453
1732532550000|2024-11-25 11:02:30|||||||||9
1732532560000|2024-11-25 11:02:40|||||||||4
1732532570000|2024-11-25 11:02:50|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|90
1732532580000|2024-11-25 11:03:00|9471.5|9469.5|9471|9469|9471.5|9469.5|9470.5|9468.5|57
1732532590000|2024-11-25 11:03:10|9470.5|9468.5|9471.5|9469.5|9472|9470|9470.5|9468.5|129
1732532600000|2024-11-25 11:03:20|||||||||2
1732532610000|2024-11-25 11:03:30|||||||||8
1732532620000|2024-11-25 11:03:40|||||||||2
1732532630000|2024-11-25 11:03:50|||||||||3
1732532640000|2024-11-25 11:04:00|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|24
1732532650000|2024-11-25 11:04:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|24
1732532660000|2024-11-25 11:04:20|||||||||7
1732532670000|2024-11-25 11:04:30|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|44
1732532680000|2024-11-25 11:04:40|||||||||26
1732532690000|2024-11-25 11:04:50|||||||||7
1732532700000|2024-11-25 11:05:00|9471|9469|9470.5|9468.5|9471|9469|9470.5|9468.5|36
1732532710000|2024-11-25 11:05:10|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|15
1732532720000|2024-11-25 11:05:20|||||||||7
1732532730000|2024-11-25 11:05:30|||||||||8
1732532740000|2024-11-25 11:05:40|||||||||10
1732532750000|2024-11-25 11:05:50|||||||||3
1732532760000|2024-11-25 11:06:00|9470|9468|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|50
1732532770000|2024-11-25 11:06:10|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|62
1732532780000|2024-11-25 11:06:20|||||||||24
1732532790000|2024-11-25 11:06:30|9469|9467|9469.5|9467.5|9469.5|9467.5|9469|9467|24
1732532800000|2024-11-25 11:06:40|||||||||23
1732532810000|2024-11-25 11:06:50|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|23
1732532820000|2024-11-25 11:07:00|||||||||22
1732532830000|2024-11-25 11:07:10|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|26
1732532840000|2024-11-25 11:07:20|||||||||3
1732532850000|2024-11-25 11:07:30|||||||||19
1732532860000|2024-11-25 11:07:40|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|71
1732532870000|2024-11-25 11:07:50|||||||||30
1732532880000|2024-11-25 11:08:00|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|49
1732532890000|2024-11-25 11:08:10|||||||||3
1732532900000|2024-11-25 11:08:20|9471|9469|9471.5|9469.5|9471.5|9469.5|9471|9469|17
1732532910000|2024-11-25 11:08:30|9470.5|9468.5|9471|9469|9471.5|9469.5|9470.5|9468.5|1064
1732532920000|2024-11-25 11:08:40|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|3
1732532930000|2024-11-25 11:08:50|9473.5|9471.5|9473|9471|9473.5|9471.5|9473|9471|23
1732532940000|2024-11-25 11:09:00|9472.5|9470.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|47
1732532950000|2024-11-25 11:09:10|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|40
1732532960000|2024-11-25 11:09:20|||||||||3
1732532970000|2024-11-25 11:09:30|||||||||363
1732532980000|2024-11-25 11:09:40|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|9
1732532990000|2024-11-25 11:09:50|||||||||7
1732533000000|2024-11-25 11:10:00|9472.5|9470.5|9473.5|9471.5|9474|9472|9472.5|9470.5|17
1732533010000|2024-11-25 11:10:10|||||||||27
1732533020000|2024-11-25 11:10:20|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|19
1732533030000|2024-11-25 11:10:30|9474|9472|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|16
1732533040000|2024-11-25 11:10:40|||||||||3
1732533050000|2024-11-25 11:10:50|||||||||3
1732533060000|2024-11-25 11:11:00|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|47
1732533070000|2024-11-25 11:11:10|||||||||13
1732533080000|2024-11-25 11:11:20|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|26
1732533090000|2024-11-25 11:11:30|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|71
1732533100000|2024-11-25 11:11:40|||||||||49
1732533110000|2024-11-25 11:11:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|53
1732533120000|2024-11-25 11:12:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473|9471|27
1732533130000|2024-11-25 11:12:10|9473|9471|9473|9471|9473.5|9471.5|9473|9471|5
1732533140000|2024-11-25 11:12:20|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|4
1732533150000|2024-11-25 11:12:30|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|15
1732533160000|2024-11-25 11:12:40|9474.5|9472.5|9474.5|9472.5|9475|9473|9474.5|9472.5|13
1732533170000|2024-11-25 11:12:50|||||||||3
1732533180000|2024-11-25 11:13:00|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|18
1732533190000|2024-11-25 11:13:10|9476|9474|9476|9474|9476|9474|9476|9474|23
1732533200000|2024-11-25 11:13:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476|9474|7
1732533210000|2024-11-25 11:13:30|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|11
1732533220000|2024-11-25 11:13:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|13
1732533230000|2024-11-25 11:13:50|9477|9475|9477|9475|9477|9475|9477|9475|19
1732533240000|2024-11-25 11:14:00|9477.5|9475.5|9477|9475|9477.5|9475.5|9477|9475|17
1732533250000|2024-11-25 11:14:10|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|6
1732533260000|2024-11-25 11:14:20|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|11
1732533270000|2024-11-25 11:14:30|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|3
1732533280000|2024-11-25 11:14:40|||||||||13
1732533290000|2024-11-25 11:14:50|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|8
1732533300000|2024-11-25 11:15:00|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|43
1732533310000|2024-11-25 11:15:10|||||||||5
1732533320000|2024-11-25 11:15:20|||||||||7
1732533330000|2024-11-25 11:15:30|||||||||2
1732533340000|2024-11-25 11:15:40|9477|9475|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|14
1732533350000|2024-11-25 11:15:50|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|63
1732533360000|2024-11-25 11:16:00|9477.5|9475.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|15
1732533370000|2024-11-25 11:16:10|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|20
1732533380000|2024-11-25 11:16:20|9477|9475|9477|9475|9477|9475|9477|9475|320
1732533390000|2024-11-25 11:16:30|9476.5|9474.5|9478.5|9476.5|9478.5|9476.5|9476.5|9474.5|24
1732533400000|2024-11-25 11:16:40|||||||||38
1732533410000|2024-11-25 11:16:50|||||||||16
1732533420000|2024-11-25 11:17:00|9478|9476|9475|9473|9478|9476|9474.5|9472.5|56
1732533430000|2024-11-25 11:17:10|9474.5|9472.5|9475|9473|9475|9473|9474.5|9472.5|9
1732533440000|2024-11-25 11:17:20|9474.5|9472.5|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|11
1732533450000|2024-11-25 11:17:30|||||||||2
1732533460000|2024-11-25 11:17:40|||||||||12
1732533470000|2024-11-25 11:17:50|||||||||2359
1732533480000|2024-11-25 11:18:00|||||||||59
1732533490000|2024-11-25 11:18:10|||||||||5
1732533500000|2024-11-25 11:18:20|||||||||4
1732533510000|2024-11-25 11:18:30|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474|9472|42
1732533520000|2024-11-25 11:18:40|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|407
1732533530000|2024-11-25 11:18:50|||||||||12
1732533540000|2024-11-25 11:19:00|||||||||4
1732533550000|2024-11-25 11:19:10|||||||||4
1732533560000|2024-11-25 11:19:20|||||||||7
1732533570000|2024-11-25 11:19:30|||||||||28
1732533580000|2024-11-25 11:19:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|20
1732533590000|2024-11-25 11:19:50|||||||||12
1732533600000|2024-11-25 11:20:00|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|35
1732533610000|2024-11-25 11:20:10|9474|9472|9472.5|9470.5|9474|9472|9472.5|9470.5|293
1732533620000|2024-11-25 11:20:20|9473|9471|9474.5|9472.5|9474.5|9472.5|9473|9471|75
1732533630000|2024-11-25 11:20:30|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|46
1732533640000|2024-11-25 11:20:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|20
1732533650000|2024-11-25 11:20:50|9472.5|9470.5|9473.5|9471.5|9474.5|9472.5|9472.5|9470.5|133
1732533660000|2024-11-25 11:21:00|9474|9472|9472.5|9470.5|9474.5|9472.5|9472.5|9470.5|31
1732533670000|2024-11-25 11:21:10|||||||||6
1732533680000|2024-11-25 11:21:20|||||||||25
1732533690000|2024-11-25 11:21:30|||||||||16
1732533700000|2024-11-25 11:21:40|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|32
1732533710000|2024-11-25 11:21:50|||||||||3
1732533720000|2024-11-25 11:22:00|||||||||24
1732533730000|2024-11-25 11:22:10|||||||||7
1732533740000|2024-11-25 11:22:20|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|31
1732533750000|2024-11-25 11:22:30|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|25
1732533760000|2024-11-25 11:22:40|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|54
1732533770000|2024-11-25 11:22:50|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|26
1732533780000|2024-11-25 11:23:00|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|24
1732533790000|2024-11-25 11:23:10|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|6
1732533800000|2024-11-25 11:23:20|||||||||19
1732533810000|2024-11-25 11:23:30|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|32
1732533820000|2024-11-25 11:23:40|||||||||7
1732533830000|2024-11-25 11:23:50|9474|9472|9473.5|9471.5|9474|9472|9473|9471|211
1732533840000|2024-11-25 11:24:00|||||||||3
1732533850000|2024-11-25 11:24:10|||||||||7
1732533860000|2024-11-25 11:24:20|||||||||3
1732533870000|2024-11-25 11:24:30|9474|9472|9474|9472|9474.5|9472.5|9474|9472|7
1732533880000|2024-11-25 11:24:40|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|15
1732533890000|2024-11-25 11:24:50|||||||||17
1732533900000|2024-11-25 11:25:00|||||||||22
1732533910000|2024-11-25 11:25:10|||||||||4
1732533920000|2024-11-25 11:25:20|||||||||4
1732533930000|2024-11-25 11:25:30|9474|9472|9474|9472|9474|9472|9473.5|9471.5|13
1732533940000|2024-11-25 11:25:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|7
1732533950000|2024-11-25 11:25:50|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|101
1732533960000|2024-11-25 11:26:00|||||||||14
1732533970000|2024-11-25 11:26:10|||||||||37
1732533980000|2024-11-25 11:26:20|||||||||6
1732533990000|2024-11-25 11:26:30|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|54
1732534000000|2024-11-25 11:26:40|||||||||104
1732534010000|2024-11-25 11:26:50|||||||||220
1732534020000|2024-11-25 11:27:00|||||||||2
1732534030000|2024-11-25 11:27:10|||||||||9
1732534040000|2024-11-25 11:27:20|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|17
1732534050000|2024-11-25 11:27:30|9470.5|9468.5|9470.5|9468.5|9471|9469|9470.5|9468.5|166
1732534060000|2024-11-25 11:27:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|21
1732534070000|2024-11-25 11:27:50|||||||||3
1732534080000|2024-11-25 11:28:00|||||||||188
1732534090000|2024-11-25 11:28:10|||||||||4
1732534100000|2024-11-25 11:28:20|||||||||7
1732534110000|2024-11-25 11:28:30|9471|9469|9470.5|9468.5|9471|9469|9470.5|9468.5|80
1732534120000|2024-11-25 11:28:40|||||||||14
1732534130000|2024-11-25 11:28:50|||||||||7
1732534140000|2024-11-25 11:29:00|||||||||7
1732534150000|2024-11-25 11:29:10|||||||||6
1732534160000|2024-11-25 11:29:20|||||||||14
1732534170000|2024-11-25 11:29:30|||||||||7
1732534180000|2024-11-25 11:29:40|9469.5|9467.5|9470|9468|9470|9468|9469.5|9467.5|38
1732534190000|2024-11-25 11:29:50|9470.5|9468.5|9470|9468|9470.5|9468.5|9469.5|9467.5|183
1732534200000|2024-11-25 11:30:00|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|11
1732534210000|2024-11-25 11:30:10|9470|9468|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|29
1732534220000|2024-11-25 11:30:20|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|30
1732534230000|2024-11-25 11:30:30|9469.5|9467.5|9470|9468|9470|9468|9469.5|9467.5|12
1732534240000|2024-11-25 11:30:40|9470.5|9468.5|9470|9468|9470.5|9468.5|9469.5|9467.5|27
1732534250000|2024-11-25 11:30:50|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|13
1732534260000|2024-11-25 11:31:00|||||||||3
1732534270000|2024-11-25 11:31:10|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|11
1732534280000|2024-11-25 11:31:20|||||||||14
1732534290000|2024-11-25 11:31:30|9471|9469|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|6
1732534300000|2024-11-25 11:31:40|9471|9469|9470.5|9468.5|9471|9469|9470.5|9468.5|358
1732534310000|2024-11-25 11:31:50|||||||||2
1732534320000|2024-11-25 11:32:00|||||||||2
1732534330000|2024-11-25 11:32:10|||||||||3
1732534340000|2024-11-25 11:32:20|||||||||17
1732534350000|2024-11-25 11:32:30|9471|9469|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|11
1732534360000|2024-11-25 11:32:40|9471|9469|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|2655
1732534370000|2024-11-25 11:32:50|9471|9469|9471.5|9469.5|9472.5|9470.5|9470.5|9468.5|170
1732534380000|2024-11-25 11:33:00|9470.5|9468.5|9470|9468|9470.5|9468.5|9470|9468|58
1732534390000|2024-11-25 11:33:10|||||||||211
1732534400000|2024-11-25 11:33:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|210
1732534410000|2024-11-25 11:33:30|||||||||6
1732534420000|2024-11-25 11:33:40|||||||||6
1732534430000|2024-11-25 11:33:50|||||||||5
1732534440000|2024-11-25 11:34:00|||||||||12
1732534450000|2024-11-25 11:34:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|77
1732534460000|2024-11-25 11:34:20|||||||||4
1732534470000|2024-11-25 11:34:30|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|38
1732534480000|2024-11-25 11:34:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|46
1732534490000|2024-11-25 11:34:50|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|52
1732534500000|2024-11-25 11:35:00|||||||||85
1732534510000|2024-11-25 11:35:10|||||||||4
1732534520000|2024-11-25 11:35:20|9471|9469|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|13
1732534530000|2024-11-25 11:35:30|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|155
1732534540000|2024-11-25 11:35:40|||||||||12
1732534550000|2024-11-25 11:35:50|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|31
1732534560000|2024-11-25 11:36:00|9471|9469|9471|9469|9471|9469|9471|9469|14
1732534570000|2024-11-25 11:36:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|620
1732534580000|2024-11-25 11:36:20|9471|9469|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|18
1732534590000|2024-11-25 11:36:30|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|13
1732534600000|2024-11-25 11:36:40|9470|9468|9470|9468|9470|9468|9470|9468|3
1732534610000|2024-11-25 11:36:50|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470|9468|442
1732534620000|2024-11-25 11:37:00|9471.5|9469.5|9470|9468|9471.5|9469.5|9470|9468|35
1732534630000|2024-11-25 11:37:10|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|3
1732534640000|2024-11-25 11:37:20|||||||||774
1732534650000|2024-11-25 11:37:30|||||||||12
1732534660000|2024-11-25 11:37:40|||||||||822
1732534670000|2024-11-25 11:37:50|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|37
1732534680000|2024-11-25 11:38:00|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|57
1732534690000|2024-11-25 11:38:10|9471|9469|9471|9469|9471|9469|9471|9469|12
1732534700000|2024-11-25 11:38:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|3
1732534710000|2024-11-25 11:38:30|9471|9469|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|78
1732534720000|2024-11-25 11:38:40|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|77
1732534730000|2024-11-25 11:38:50|||||||||11
1732534740000|2024-11-25 11:39:00|||||||||2
1732534750000|2024-11-25 11:39:10|||||||||4
1732534760000|2024-11-25 11:39:20|||||||||1524
1732534770000|2024-11-25 11:39:30|||||||||5
1732534780000|2024-11-25 11:39:40|||||||||6
1732534790000|2024-11-25 11:39:50|||||||||4
1732534800000|2024-11-25 11:40:00|||||||||5
1732534810000|2024-11-25 11:40:10|9472|9470|9473.5|9471.5|9473.5|9471.5|9471.5|9469.5|125
1732534820000|2024-11-25 11:40:20|||||||||1517
1732534830000|2024-11-25 11:40:30|||||||||7
1732534840000|2024-11-25 11:40:40|||||||||7
1732534850000|2024-11-25 11:40:50|9474.5|9472.5|9476.5|9474.5|9476.5|9474.5|9474.5|9472.5|589
1732534860000|2024-11-25 11:41:00|||||||||25
1732534870000|2024-11-25 11:41:10|||||||||4
1732534880000|2024-11-25 11:41:20|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|98
1732534890000|2024-11-25 11:41:30|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|67
1732534900000|2024-11-25 11:41:40|||||||||4468
1732534910000|2024-11-25 11:41:50|9474|9472|9474|9472|9474|9472|9474|9472|70
1732534920000|2024-11-25 11:42:00|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|4
1732534930000|2024-11-25 11:42:10|||||||||3
1732534940000|2024-11-25 11:42:20|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|23
1732534950000|2024-11-25 11:42:30|||||||||36
1732534960000|2024-11-25 11:42:40|||||||||86
1732534970000|2024-11-25 11:42:50|||||||||3
1732534980000|2024-11-25 11:43:00|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|45
1732534990000|2024-11-25 11:43:10|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|15
1732535000000|2024-11-25 11:43:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|21
1732535010000|2024-11-25 11:43:30|||||||||22
1732535020000|2024-11-25 11:43:40|9473|9471|9473|9471|9473|9471|9473|9471|29
1732535030000|2024-11-25 11:43:50|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|5
1732535040000|2024-11-25 11:44:00|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|10
1732535050000|2024-11-25 11:44:10|||||||||6
1732535060000|2024-11-25 11:44:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|31
1732535070000|2024-11-25 11:44:30|||||||||54
1732535080000|2024-11-25 11:44:40|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|17
1732535090000|2024-11-25 11:44:50|||||||||5
1732535100000|2024-11-25 11:45:00|||||||||4
1732535110000|2024-11-25 11:45:10|||||||||6
1732535120000|2024-11-25 11:45:20|||||||||17
1732535130000|2024-11-25 11:45:30|||||||||2
1732535140000|2024-11-25 11:45:40|||||||||51
1732535150000|2024-11-25 11:45:50|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9469|9467|131
1732535160000|2024-11-25 11:46:00|9472.5|9470.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|66
1732535170000|2024-11-25 11:46:10|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|62
1732535180000|2024-11-25 11:46:20|||||||||207
1732535190000|2024-11-25 11:46:30|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|7
1732535200000|2024-11-25 11:46:40|||||||||3
1732535210000|2024-11-25 11:46:50|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|24
1732535220000|2024-11-25 11:47:00|9474|9472|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|38
1732535230000|2024-11-25 11:47:10|9472.5|9470.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|29
1732535240000|2024-11-25 11:47:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|37
1732535250000|2024-11-25 11:47:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|19
1732535260000|2024-11-25 11:47:40|||||||||5
1732535270000|2024-11-25 11:47:50|||||||||230
1732535280000|2024-11-25 11:48:00|||||||||2
1732535290000|2024-11-25 11:48:10|||||||||2
1732535300000|2024-11-25 11:48:20|||||||||18
1732535310000|2024-11-25 11:48:30|||||||||3
1732535320000|2024-11-25 11:48:40|||||||||7
1732535330000|2024-11-25 11:48:50|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|7
1732535340000|2024-11-25 11:49:00|||||||||4
1732535350000|2024-11-25 11:49:10|||||||||3
1732535360000|2024-11-25 11:49:20|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|74
1732535370000|2024-11-25 11:49:30|9469|9467|9469|9467|9469|9467|9469|9467|13
1732535380000|2024-11-25 11:49:40|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|8
1732535390000|2024-11-25 11:49:50|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|11
1732535400000|2024-11-25 11:50:00|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|58
1732535410000|2024-11-25 11:50:10|||||||||2
1732535420000|2024-11-25 11:50:20|||||||||14
1732535430000|2024-11-25 11:50:30|||||||||3436
1732535440000|2024-11-25 11:50:40|9468|9466|9468|9466|9468|9466|9468|9466|10766
1732535450000|2024-11-25 11:50:50|9469|9467|9469|9467|9469.5|9467.5|9468.5|9466.5|80
1732535460000|2024-11-25 11:51:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|2
1732535470000|2024-11-25 11:51:10|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|4
1732535480000|2024-11-25 11:51:20|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|18
1732535490000|2024-11-25 11:51:30|||||||||874
1732535500000|2024-11-25 11:51:40|9470|9468|9470|9468|9470|9468|9469.5|9467.5|80
1732535510000|2024-11-25 11:51:50|9469.5|9467.5|9470|9468|9470|9468|9469.5|9467.5|34
1732535520000|2024-11-25 11:52:00|9469.5|9467.5|9470|9468|9470|9468|9469.5|9467.5|46
1732535530000|2024-11-25 11:52:10|9469.5|9467.5|9471.5|9469.5|9471.5|9469.5|9469.5|9467.5|2049
1732535540000|2024-11-25 11:52:20|||||||||810
1732535550000|2024-11-25 11:52:30|||||||||3
1732535560000|2024-11-25 11:52:40|9472|9470|9472|9470|9472|9470|9472|9470|77
1732535570000|2024-11-25 11:52:50|9472.5|9470.5|9474.5|9472.5|9474.5|9472.5|9472.5|9470.5|25
1732535580000|2024-11-25 11:53:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|59
1732535590000|2024-11-25 11:53:10|||||||||41
1732535600000|2024-11-25 11:53:20|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|39
1732535610000|2024-11-25 11:53:30|||||||||13
1732535620000|2024-11-25 11:53:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473|9471|35
1732535630000|2024-11-25 11:53:50|||||||||89
1732535640000|2024-11-25 11:54:00|||||||||209
1732535650000|2024-11-25 11:54:10|||||||||21
1732535660000|2024-11-25 11:54:20|9472.5|9470.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|46
1732535670000|2024-11-25 11:54:30|9473|9471|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|11
1732535680000|2024-11-25 11:54:40|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|24
1732535690000|2024-11-25 11:54:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|26
1732535700000|2024-11-25 11:55:00|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|18
1732535710000|2024-11-25 11:55:10|||||||||16
1732535720000|2024-11-25 11:55:20|||||||||119
1732535730000|2024-11-25 11:55:30|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|8
1732535740000|2024-11-25 11:55:40|||||||||8
1732535750000|2024-11-25 11:55:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|5
1732535760000|2024-11-25 11:56:00|||||||||6
1732535770000|2024-11-25 11:56:10|9471.5|9469.5|9472|9470|9472|9470|9471.5|9469.5|29
1732535780000|2024-11-25 11:56:20|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|21
1732535790000|2024-11-25 11:56:30|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|11
1732535800000|2024-11-25 11:56:40|||||||||4
1732535810000|2024-11-25 11:56:50|||||||||4
1732535820000|2024-11-25 11:57:00|||||||||3
1732535830000|2024-11-25 11:57:10|||||||||15
1732535840000|2024-11-25 11:57:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|37
1732535850000|2024-11-25 11:57:30|||||||||3
1732535860000|2024-11-25 11:57:40|||||||||6
1732535870000|2024-11-25 11:57:50|||||||||6
1732535880000|2024-11-25 11:58:00|9470|9468|9470|9468|9470|9468|9470|9468|26
1732535890000|2024-11-25 11:58:10|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|16
1732535900000|2024-11-25 11:58:20|||||||||263
1732535910000|2024-11-25 11:58:30|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|35
1732535920000|2024-11-25 11:58:40|9470|9468|9470|9468|9470|9468|9469.5|9467.5|55
1732535930000|2024-11-25 11:58:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|13
1732535940000|2024-11-25 11:59:00|||||||||158
1732535950000|2024-11-25 11:59:10|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|22
1732535960000|2024-11-25 11:59:20|||||||||4
1732535970000|2024-11-25 11:59:30|||||||||3
1732535980000|2024-11-25 11:59:40|||||||||8
1732535990000|2024-11-25 11:59:50|||||||||17
1732536000000|2024-11-25 12:00:00|||||||||2
1732536010000|2024-11-25 12:00:10|9469|9467|9469|9467|9469|9467|9469|9467|52
1732536020000|2024-11-25 12:00:20|9469.5|9467.5|9467.5|9465.5|9469.5|9467.5|9466.5|9464.5|86
1732536030000|2024-11-25 12:00:30|9467|9465|9467|9465|9467|9465|9467|9465|8
1732536040000|2024-11-25 12:00:40|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|45
1732536050000|2024-11-25 12:00:50|||||||||5
1732536060000|2024-11-25 12:01:00|||||||||2
1732536070000|2024-11-25 12:01:10|||||||||3
1732536080000|2024-11-25 12:01:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|136
1732536090000|2024-11-25 12:01:30|||||||||17
1732536100000|2024-11-25 12:01:40|||||||||6
1732536110000|2024-11-25 12:01:50|||||||||3
1732536120000|2024-11-25 12:02:00|||||||||33
1732536130000|2024-11-25 12:02:10|||||||||14
1732536140000|2024-11-25 12:02:20|||||||||2
1732536150000|2024-11-25 12:02:30|||||||||5
1732536160000|2024-11-25 12:02:40|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|114
1732536170000|2024-11-25 12:02:50|||||||||3
1732536180000|2024-11-25 12:03:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467|9465|51
1732536190000|2024-11-25 12:03:10|||||||||3
1732536200000|2024-11-25 12:03:20|||||||||3
1732536210000|2024-11-25 12:03:30|||||||||4
1732536220000|2024-11-25 12:03:40|||||||||4
1732536230000|2024-11-25 12:03:50|||||||||16
1732536240000|2024-11-25 12:04:00|||||||||2
1732536250000|2024-11-25 12:04:10|||||||||18
1732536260000|2024-11-25 12:04:20|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|11
1732536270000|2024-11-25 12:04:30|||||||||2
1732536280000|2024-11-25 12:04:40|9468.5|9466.5|9468.5|9466.5|9469.5|9467.5|9468|9466|46
1732536290000|2024-11-25 12:04:50|9469|9467|9469.5|9467.5|9469.5|9467.5|9469|9467|2
1732536300000|2024-11-25 12:05:00|9469|9467|9469.5|9467.5|9469.5|9467.5|9469|9467|24
1732536310000|2024-11-25 12:05:10|||||||||2
1732536320000|2024-11-25 12:05:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|15
1732536330000|2024-11-25 12:05:30|||||||||17
1732536340000|2024-11-25 12:05:40|9470|9468|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|28
1732536350000|2024-11-25 12:05:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469|9467|34
1732536360000|2024-11-25 12:06:00|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|20
1732536370000|2024-11-25 12:06:10|||||||||3
1732536380000|2024-11-25 12:06:20|||||||||7
1732536390000|2024-11-25 12:06:30|||||||||4
1732536400000|2024-11-25 12:06:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9
1732536410000|2024-11-25 12:06:50|9467|9465|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|18
1732536420000|2024-11-25 12:07:00|||||||||34
1732536430000|2024-11-25 12:07:10|9467.5|9465.5|9467|9465|9467.5|9465.5|9466.5|9464.5|13
1732536440000|2024-11-25 12:07:20|9466.5|9464.5|9466.5|9464.5|9467|9465|9466.5|9464.5|4
1732536450000|2024-11-25 12:07:30|9466|9464|9465.5|9463.5|9466|9464|9465.5|9463.5|14
1732536460000|2024-11-25 12:07:40|||||||||4
1732536470000|2024-11-25 12:07:50|||||||||20
1732536480000|2024-11-25 12:08:00|||||||||12
1732536490000|2024-11-25 12:08:10|||||||||13
1732536500000|2024-11-25 12:08:20|||||||||2
1732536510000|2024-11-25 12:08:30|||||||||2
1732536520000|2024-11-25 12:08:40|9465|9463|9464.5|9462.5|9465|9463|9464.5|9462.5|18
1732536530000|2024-11-25 12:08:50|9465|9463|9464.5|9462.5|9465|9463|9464.5|9462.5|14
1732536540000|2024-11-25 12:09:00|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|26
1732536550000|2024-11-25 12:09:10|9463.5|9461.5|9462.5|9460.5|9464.5|9462.5|9462.5|9460.5|27
1732536560000|2024-11-25 12:09:20|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|14
1732536570000|2024-11-25 12:09:30|9462.5|9460.5|9463|9461|9463|9461|9462.5|9460.5|17
1732536580000|2024-11-25 12:09:40|9462.5|9460.5|9462.5|9460.5|9463|9461|9462.5|9460.5|102
1732536590000|2024-11-25 12:09:50|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|39
1732536600000|2024-11-25 12:10:00|||||||||2
1732536610000|2024-11-25 12:10:10|||||||||49
1732536620000|2024-11-25 12:10:20|9461|9459|9461.5|9459.5|9461.5|9459.5|9461|9459|10
1732536630000|2024-11-25 12:10:30|||||||||2
1732536640000|2024-11-25 12:10:40|9460.5|9458.5|9460|9458|9460.5|9458.5|9460|9458|9
1732536650000|2024-11-25 12:10:50|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|28
1732536660000|2024-11-25 12:11:00|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|30
1732536670000|2024-11-25 12:11:10|9460|9458|9460|9458|9460|9458|9460|9458|6
1732536680000|2024-11-25 12:11:20|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|22
1732536690000|2024-11-25 12:11:30|||||||||3
1732536700000|2024-11-25 12:11:40|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|2020
1732536710000|2024-11-25 12:11:50|||||||||138
1732536720000|2024-11-25 12:12:00|||||||||5
1732536730000|2024-11-25 12:12:10|9461|9459|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|70
1732536740000|2024-11-25 12:12:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|5
1732536750000|2024-11-25 12:12:30|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|72
1732536760000|2024-11-25 12:12:40|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|19
1732536770000|2024-11-25 12:12:50|9460|9458|9460|9458|9460|9458|9460|9458|1055
1732536780000|2024-11-25 12:13:00|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|6
1732536790000|2024-11-25 12:13:10|||||||||4
1732536800000|2024-11-25 12:13:20|||||||||3
1732536810000|2024-11-25 12:13:30|||||||||156
1732536820000|2024-11-25 12:13:40|||||||||58
1732536830000|2024-11-25 12:13:50|9460|9458|9460|9458|9460|9458|9460|9458|31
1732536840000|2024-11-25 12:14:00|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|9
1732536850000|2024-11-25 12:14:10|||||||||4
1732536860000|2024-11-25 12:14:20|9461|9459|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|52
1732536870000|2024-11-25 12:14:30|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|8
1732536880000|2024-11-25 12:14:40|||||||||18
1732536890000|2024-11-25 12:14:50|||||||||12
1732536900000|2024-11-25 12:15:00|||||||||3
1732536910000|2024-11-25 12:15:10|||||||||4
1732536920000|2024-11-25 12:15:20|||||||||2
1732536930000|2024-11-25 12:15:30|||||||||2
1732536940000|2024-11-25 12:15:40|||||||||20
1732536950000|2024-11-25 12:15:50|||||||||6
1732536960000|2024-11-25 12:16:00|||||||||2
1732536970000|2024-11-25 12:16:10|||||||||9
1732536980000|2024-11-25 12:16:20|9462|9460|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|7
1732536990000|2024-11-25 12:16:30|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|14
1732537000000|2024-11-25 12:16:40|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|4
1732537010000|2024-11-25 12:16:50|||||||||13
1732537020000|2024-11-25 12:17:00|||||||||2
1732537030000|2024-11-25 12:17:10|||||||||3
1732537040000|2024-11-25 12:17:20|||||||||3
1732537050000|2024-11-25 12:17:30|9463|9461|9463|9461|9463|9461|9463|9461|10
1732537060000|2024-11-25 12:17:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|7
1732537070000|2024-11-25 12:17:50|9463|9461|9463|9461|9463|9461|9462.5|9460.5|30
1732537080000|2024-11-25 12:18:00|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|11
1732537090000|2024-11-25 12:18:10|9463|9461|9462.5|9460.5|9463|9461|9462.5|9460.5|15
1732537100000|2024-11-25 12:18:20|||||||||4
1732537110000|2024-11-25 12:18:30|||||||||9368
1732537120000|2024-11-25 12:18:40|9463.5|9461.5|9463|9461|9463.5|9461.5|9463|9461|24
1732537130000|2024-11-25 12:18:50|9462.5|9460.5|9463|9461|9463.5|9461.5|9462.5|9460.5|31
1732537140000|2024-11-25 12:19:00|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463|9461|7
1732537150000|2024-11-25 12:19:10|9463|9461|9464.5|9462.5|9464.5|9462.5|9463|9461|22
1732537160000|2024-11-25 12:19:20|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|35
1732537170000|2024-11-25 12:19:30|||||||||3
1732537180000|2024-11-25 12:19:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|38
1732537190000|2024-11-25 12:19:50|9464|9462|9464.5|9462.5|9464.5|9462.5|9464|9462|39
1732537200000|2024-11-25 12:20:00|9464|9462|9464.5|9462.5|9464.5|9462.5|9464|9462|75
1732537210000|2024-11-25 12:20:10|9464|9462|9464.5|9462.5|9464.5|9462.5|9464|9462|21
1732537220000|2024-11-25 12:20:20|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|53
1732537230000|2024-11-25 12:20:30|||||||||4
1732537240000|2024-11-25 12:20:40|||||||||3
1732537250000|2024-11-25 12:20:50|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|10
1732537260000|2024-11-25 12:21:00|||||||||23
1732537270000|2024-11-25 12:21:10|||||||||24
1732537280000|2024-11-25 12:21:20|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|20
1732537290000|2024-11-25 12:21:30|9466|9464|9466|9464|9466|9464|9466|9464|59
1732537300000|2024-11-25 12:21:40|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|28
1732537310000|2024-11-25 12:21:50|||||||||3978
1732537320000|2024-11-25 12:22:00|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|90
1732537330000|2024-11-25 12:22:10|||||||||117
1732537340000|2024-11-25 12:22:20|9465.5|9463.5|9466|9464|9466.5|9464.5|9465.5|9463.5|41
1732537350000|2024-11-25 12:22:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|6
1732537360000|2024-11-25 12:22:40|||||||||328
1732537370000|2024-11-25 12:22:50|||||||||4
1732537380000|2024-11-25 12:23:00|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|22
1732537390000|2024-11-25 12:23:10|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|241
1732537400000|2024-11-25 12:23:20|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|23
1732537410000|2024-11-25 12:23:30|9466|9464|9465.5|9463.5|9466|9464|9465.5|9463.5|2
1732537420000|2024-11-25 12:23:40|||||||||23
1732537430000|2024-11-25 12:23:50|||||||||7
1732537440000|2024-11-25 12:24:00|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|68
1732537450000|2024-11-25 12:24:10|||||||||3
1732537460000|2024-11-25 12:24:20|||||||||14
1732537470000|2024-11-25 12:24:30|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|11
1732537480000|2024-11-25 12:24:40|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|8
1732537490000|2024-11-25 12:24:50|9467.5|9465.5|9467|9465|9467.5|9465.5|9466.5|9464.5|29
1732537500000|2024-11-25 12:25:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|5
1732537510000|2024-11-25 12:25:10|||||||||3
1732537520000|2024-11-25 12:25:20|||||||||11
1732537530000|2024-11-25 12:25:30|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|17
1732537540000|2024-11-25 12:25:40|||||||||76
1732537550000|2024-11-25 12:25:50|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|24
1732537560000|2024-11-25 12:26:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|27
1732537570000|2024-11-25 12:26:10|||||||||17
1732537580000|2024-11-25 12:26:20|||||||||4
1732537590000|2024-11-25 12:26:30|||||||||3
1732537600000|2024-11-25 12:26:40|9467|9465|9467|9465|9467|9465|9467|9465|7
1732537610000|2024-11-25 12:26:50|9467.5|9465.5|9467|9465|9467.5|9465.5|9467|9465|15
1732537620000|2024-11-25 12:27:00|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|10
1732537630000|2024-11-25 12:27:10|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|10
1732537640000|2024-11-25 12:27:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|32
1732537650000|2024-11-25 12:27:30|||||||||28
1732537660000|2024-11-25 12:27:40|||||||||9
1732537670000|2024-11-25 12:27:50|||||||||14
1732537680000|2024-11-25 12:28:00|||||||||23
1732537690000|2024-11-25 12:28:10|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|15
1732537700000|2024-11-25 12:28:20|9467|9465|9467|9465|9467|9465|9467|9465|48
1732537710000|2024-11-25 12:28:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|5
1732537720000|2024-11-25 12:28:40|||||||||15
1732537730000|2024-11-25 12:28:50|||||||||13
1732537740000|2024-11-25 12:29:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467|9465|59
1732537750000|2024-11-25 12:29:10|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|27
1732537760000|2024-11-25 12:29:20|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|11
1732537770000|2024-11-25 12:29:30|||||||||30
1732537780000|2024-11-25 12:29:40|9469.5|9467.5|9469.5|9467.5|9470|9468|9469.5|9467.5|8
1732537790000|2024-11-25 12:29:50|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|14
1732537800000|2024-11-25 12:30:00|9470|9468|9470|9468|9470|9468|9470|9468|27
1732537810000|2024-11-25 12:30:10|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|19
1732537820000|2024-11-25 12:30:20|9470|9468|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|23
1732537830000|2024-11-25 12:30:30|9469|9467|9469.5|9467.5|9469.5|9467.5|9469|9467|40
1732537840000|2024-11-25 12:30:40|||||||||7
1732537850000|2024-11-25 12:30:50|||||||||14
1732537860000|2024-11-25 12:31:00|9469|9467|9469.5|9467.5|9469.5|9467.5|9469|9467|28
1732537870000|2024-11-25 12:31:10|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|3
1732537880000|2024-11-25 12:31:20|9468.5|9466.5|9469|9467|9469|9467|9468.5|9466.5|16
1732537890000|2024-11-25 12:31:30|9469.5|9467.5|9469|9467|9469.5|9467.5|9468.5|9466.5|40
1732537900000|2024-11-25 12:31:40|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|2
1732537910000|2024-11-25 12:31:50|9469|9467|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|31
1732537920000|2024-11-25 12:32:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9
1732537930000|2024-11-25 12:32:10|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|8
1732537940000|2024-11-25 12:32:20|||||||||4
1732537950000|2024-11-25 12:32:30|9468.5|9466.5|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|16
1732537960000|2024-11-25 12:32:40|||||||||3
1732537970000|2024-11-25 12:32:50|||||||||9
1732537980000|2024-11-25 12:33:00|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|38
1732537990000|2024-11-25 12:33:10|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|13
1732538000000|2024-11-25 12:33:20|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|40
1732538010000|2024-11-25 12:33:30|||||||||25
1732538020000|2024-11-25 12:33:40|||||||||4
1732538030000|2024-11-25 12:33:50|||||||||26
1732538040000|2024-11-25 12:34:00|9470|9468|9470.5|9468.5|9470.5|9468.5|9470|9468|10
1732538050000|2024-11-25 12:34:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|3
1732538060000|2024-11-25 12:34:20|||||||||6
1732538070000|2024-11-25 12:34:30|9472.5|9470.5|9472.5|9470.5|9473|9471|9472.5|9470.5|7
1732538080000|2024-11-25 12:34:40|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|9
1732538090000|2024-11-25 12:34:50|9473|9471|9473|9471|9473.5|9471.5|9472.5|9470.5|14
1732538100000|2024-11-25 12:35:00|9473.5|9471.5|9474.5|9472.5|9475.5|9473.5|9473.5|9471.5|33
1732538110000|2024-11-25 12:35:10|9475.5|9473.5|9476|9474|9476|9474|9475.5|9473.5|11
1732538120000|2024-11-25 12:35:20|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|33
1732538130000|2024-11-25 12:35:30|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|12
1732538140000|2024-11-25 12:35:40|||||||||3
1732538150000|2024-11-25 12:35:50|||||||||7
1732538160000|2024-11-25 12:36:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|39
1732538170000|2024-11-25 12:36:10|||||||||37
1732538180000|2024-11-25 12:36:20|9475.5|9473.5|9476|9474|9476|9474|9475.5|9473.5|69
1732538190000|2024-11-25 12:36:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|3
1732538200000|2024-11-25 12:36:40|9475.5|9473.5|9476|9474|9476|9474|9475.5|9473.5|16
1732538210000|2024-11-25 12:36:50|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|4
1732538220000|2024-11-25 12:37:00|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|30
1732538230000|2024-11-25 12:37:10|9476|9474|9476|9474|9476|9474|9476|9474|8
1732538240000|2024-11-25 12:37:20|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|56
1732538250000|2024-11-25 12:37:30|9476|9474|9476.5|9474.5|9476.5|9474.5|9476|9474|53
1732538260000|2024-11-25 12:37:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|15
1732538270000|2024-11-25 12:37:50|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|39
1732538280000|2024-11-25 12:38:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|7
1732538290000|2024-11-25 12:38:10|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|66
1732538300000|2024-11-25 12:38:20|||||||||17
1732538310000|2024-11-25 12:38:30|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|152
1732538320000|2024-11-25 12:38:40|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|18
1732538330000|2024-11-25 12:38:50|9479|9477|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|11
1732538340000|2024-11-25 12:39:00|||||||||8
1732538350000|2024-11-25 12:39:10|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|15
1732538360000|2024-11-25 12:39:20|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|22
1732538370000|2024-11-25 12:39:30|||||||||8
1732538380000|2024-11-25 12:39:40|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|97
1732538390000|2024-11-25 12:39:50|||||||||36
1732538400000|2024-11-25 12:40:00|||||||||5
1732538410000|2024-11-25 12:40:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|14
1732538420000|2024-11-25 12:40:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480|9478|24
1732538430000|2024-11-25 12:40:30|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|30
1732538440000|2024-11-25 12:40:40|||||||||4
1732538450000|2024-11-25 12:40:50|||||||||17
1732538460000|2024-11-25 12:41:00|||||||||88
1732538470000|2024-11-25 12:41:10|||||||||42
1732538480000|2024-11-25 12:41:20|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|17
1732538490000|2024-11-25 12:41:30|9480.5|9478.5|9481|9479|9481|9479|9480.5|9478.5|12
1732538500000|2024-11-25 12:41:40|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|67
1732538510000|2024-11-25 12:41:50|||||||||10
1732538520000|2024-11-25 12:42:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|90
1732538530000|2024-11-25 12:42:10|9480|9478|9480|9478|9480|9478|9480|9478|34
1732538540000|2024-11-25 12:42:20|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|34
1732538550000|2024-11-25 12:42:30|||||||||66
1732538560000|2024-11-25 12:42:40|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|192
1732538570000|2024-11-25 12:42:50|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|12
1732538580000|2024-11-25 12:43:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|61
1732538590000|2024-11-25 12:43:10|||||||||28
1732538600000|2024-11-25 12:43:20|||||||||5
1732538610000|2024-11-25 12:43:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|19
1732538620000|2024-11-25 12:43:40|||||||||4
1732538630000|2024-11-25 12:43:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|34
1732538640000|2024-11-25 12:44:00|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|35
1732538650000|2024-11-25 12:44:10|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|16
1732538660000|2024-11-25 12:44:20|9478|9476|9478|9476|9478.5|9476.5|9478|9476|13
1732538670000|2024-11-25 12:44:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|11
1732538680000|2024-11-25 12:44:40|||||||||5
1732538690000|2024-11-25 12:44:50|||||||||21
1732538700000|2024-11-25 12:45:00|||||||||4
1732538710000|2024-11-25 12:45:10|9478|9476|9478|9476|9478.5|9476.5|9478|9476|41
1732538720000|2024-11-25 12:45:20|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|3
1732538730000|2024-11-25 12:45:30|||||||||72
1732538740000|2024-11-25 12:45:40|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|7
1732538750000|2024-11-25 12:45:50|9479|9477|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|73
1732538760000|2024-11-25 12:46:00|||||||||3
1732538770000|2024-11-25 12:46:10|9480.5|9478.5|9480|9478|9480.5|9478.5|9479.5|9477.5|34
1732538780000|2024-11-25 12:46:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480|9478|5
1732538790000|2024-11-25 12:46:30|||||||||7
1732538800000|2024-11-25 12:46:40|9479.5|9477.5|9479|9477|9479.5|9477.5|9478.5|9476.5|23
1732538810000|2024-11-25 12:46:50|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|41
1732538820000|2024-11-25 12:47:00|||||||||5
1732538830000|2024-11-25 12:47:10|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|37
1732538840000|2024-11-25 12:47:20|||||||||2
1732538850000|2024-11-25 12:47:30|||||||||26
1732538860000|2024-11-25 12:47:40|||||||||66
1732538870000|2024-11-25 12:47:50|9478|9476|9478|9476|9478|9476|9478|9476|13
1732538880000|2024-11-25 12:48:00|9478.5|9476.5|9478|9476|9478.5|9476.5|9477.5|9475.5|4
1732538890000|2024-11-25 12:48:10|9477.5|9475.5|9478|9476|9478|9476|9477.5|9475.5|25
1732538900000|2024-11-25 12:48:20|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|22
1732538910000|2024-11-25 12:48:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478|9476|18
1732538920000|2024-11-25 12:48:40|9478|9476|9478|9476|9478|9476|9478|9476|3
1732538930000|2024-11-25 12:48:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|3
1732538940000|2024-11-25 12:49:00|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|40
1732538950000|2024-11-25 12:49:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|10
1732538960000|2024-11-25 12:49:20|9480|9478|9480|9478|9480|9478|9480|9478|25
1732538970000|2024-11-25 12:49:30|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|7
1732538980000|2024-11-25 12:49:40|||||||||2
1732538990000|2024-11-25 12:49:50|||||||||86
1732539000000|2024-11-25 12:50:00|9480.5|9478.5|9480|9478|9480.5|9478.5|9479.5|9477.5|80
1732539010000|2024-11-25 12:50:10|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|49
1732539020000|2024-11-25 12:50:20|9481|9479|9481|9479|9481|9479|9480.5|9478.5|5
1732539030000|2024-11-25 12:50:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|5
1732539040000|2024-11-25 12:50:40|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|5
1732539050000|2024-11-25 12:50:50|||||||||4
1732539060000|2024-11-25 12:51:00|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|35
1732539070000|2024-11-25 12:51:10|9479|9477|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|14
1732539080000|2024-11-25 12:51:20|9478|9476|9478|9476|9478.5|9476.5|9477.5|9475.5|8
1732539090000|2024-11-25 12:51:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|2
1732539100000|2024-11-25 12:51:40|||||||||6
1732539110000|2024-11-25 12:51:50|9478|9476|9478|9476|9478|9476|9478|9476|7
1732539120000|2024-11-25 12:52:00|9478.5|9476.5|9480.5|9478.5|9480.5|9478.5|9478.5|9476.5|45
1732539130000|2024-11-25 12:52:10|||||||||64
1732539140000|2024-11-25 12:52:20|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|6
1732539150000|2024-11-25 12:52:30|9481|9479|9481|9479|9481|9479|9481|9479|13
1732539160000|2024-11-25 12:52:40|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|6
1732539170000|2024-11-25 12:52:50|||||||||4
1732539180000|2024-11-25 12:53:00|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|41
1732539190000|2024-11-25 12:53:10|9482|9480|9482|9480|9482|9480|9482|9480|4
1732539200000|2024-11-25 12:53:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|18
1732539210000|2024-11-25 12:53:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|27
1732539220000|2024-11-25 12:53:40|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|75
1732539230000|2024-11-25 12:53:50|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|15
1732539240000|2024-11-25 12:54:00|9481|9479|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|48
1732539250000|2024-11-25 12:54:10|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|25
1732539260000|2024-11-25 12:54:20|||||||||10
1732539270000|2024-11-25 12:54:30|||||||||79
1732539280000|2024-11-25 12:54:40|||||||||6
1732539290000|2024-11-25 12:54:50|||||||||46
1732539300000|2024-11-25 12:55:00|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|34
1732539310000|2024-11-25 12:55:10|||||||||4
1732539320000|2024-11-25 12:55:20|||||||||9
1732539330000|2024-11-25 12:55:30|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|71
1732539340000|2024-11-25 12:55:40|||||||||5
1732539350000|2024-11-25 12:55:50|9483|9481|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|30
1732539360000|2024-11-25 12:56:00|||||||||15
1732539370000|2024-11-25 12:56:10|||||||||4
1732539380000|2024-11-25 12:56:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|60
1732539390000|2024-11-25 12:56:30|||||||||16
1732539400000|2024-11-25 12:56:40|||||||||63
1732539410000|2024-11-25 12:56:50|9482|9480|9482|9480|9482.5|9480.5|9481.5|9479.5|35
1732539420000|2024-11-25 12:57:00|9481.5|9479.5|9483.5|9481.5|9483.5|9481.5|9481.5|9479.5|36
1732539430000|2024-11-25 12:57:10|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|14
1732539440000|2024-11-25 12:57:20|||||||||4
1732539450000|2024-11-25 12:57:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|5
1732539460000|2024-11-25 12:57:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|4
1732539470000|2024-11-25 12:57:50|||||||||14
1732539480000|2024-11-25 12:58:00|||||||||13
1732539490000|2024-11-25 12:58:10|9483.5|9481.5|9485.5|9483.5|9485.5|9483.5|9483.5|9481.5|50
1732539500000|2024-11-25 12:58:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|13
1732539510000|2024-11-25 12:58:30|||||||||4
1732539520000|2024-11-25 12:58:40|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|15
1732539530000|2024-11-25 12:58:50|9484.5|9482.5|9484|9482|9484.5|9482.5|9484|9482|25
1732539540000|2024-11-25 12:59:00|9483.5|9481.5|9485.5|9483.5|9485.5|9483.5|9483.5|9481.5|91
1732539550000|2024-11-25 12:59:10|9485|9483|9485|9483|9485|9483|9485|9483|19
1732539560000|2024-11-25 12:59:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|11
1732539570000|2024-11-25 12:59:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|22
1732539580000|2024-11-25 12:59:40|||||||||12
1732539590000|2024-11-25 12:59:50|||||||||11
1732539600000|2024-11-25 13:00:00|9485|9483|9487.5|9485.5|9487.5|9485.5|9484.5|9482.5|21
1732539610000|2024-11-25 13:00:10|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|36
1732539620000|2024-11-25 13:00:20|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|37
1732539630000|2024-11-25 13:00:30|9489|9487|9488.5|9486.5|9489.5|9487.5|9488|9486|12
1732539640000|2024-11-25 13:00:40|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|17
1732539650000|2024-11-25 13:00:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|51
1732539660000|2024-11-25 13:01:00|9489.5|9487.5|9490|9488|9490.5|9488.5|9489.5|9487.5|124
1732539670000|2024-11-25 13:01:10|9489.5|9487.5|9489.5|9487.5|9490|9488|9489.5|9487.5|180
1732539680000|2024-11-25 13:01:20|9490|9488|9490|9488|9490|9488|9489.5|9487.5|27
1732539690000|2024-11-25 13:01:30|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|789
1732539700000|2024-11-25 13:01:40|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|11
1732539710000|2024-11-25 13:01:50|9489.5|9487.5|9489.5|9487.5|9491|9489|9489.5|9487.5|16
1732539720000|2024-11-25 13:02:00|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|28
1732539730000|2024-11-25 13:02:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|86
1732539740000|2024-11-25 13:02:20|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|63
1732539750000|2024-11-25 13:02:30|||||||||61
1732539760000|2024-11-25 13:02:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|34
1732539770000|2024-11-25 13:02:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|65
1732539780000|2024-11-25 13:03:00|||||||||33
1732539790000|2024-11-25 13:03:10|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|35
1732539800000|2024-11-25 13:03:20|||||||||28
1732539810000|2024-11-25 13:03:30|9492.5|9490.5|9493|9491|9493|9491|9492|9490|146
1732539820000|2024-11-25 13:03:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|46
1732539830000|2024-11-25 13:03:50|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|103
1732539840000|2024-11-25 13:04:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|48
1732539850000|2024-11-25 13:04:10|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|32
1732539860000|2024-11-25 13:04:20|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|27
1732539870000|2024-11-25 13:04:30|||||||||31
1732539880000|2024-11-25 13:04:40|9492.5|9490.5|9490.5|9488.5|9492.5|9490.5|9490.5|9488.5|58
1732539890000|2024-11-25 13:04:50|||||||||14
1732539900000|2024-11-25 13:05:00|9491.5|9489.5|9492|9490|9492|9490|9491.5|9489.5|37
1732539910000|2024-11-25 13:05:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|19
1732539920000|2024-11-25 13:05:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|94
1732539930000|2024-11-25 13:05:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|23
1732539940000|2024-11-25 13:05:40|||||||||28
1732539950000|2024-11-25 13:05:50|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|92
1732539960000|2024-11-25 13:06:00|||||||||42
1732539970000|2024-11-25 13:06:10|||||||||16
1732539980000|2024-11-25 13:06:20|||||||||25
1732539990000|2024-11-25 13:06:30|||||||||30
1732540000000|2024-11-25 13:06:40|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|85
1732540010000|2024-11-25 13:06:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|60
1732540020000|2024-11-25 13:07:00|||||||||13
1732540030000|2024-11-25 13:07:10|||||||||54
1732540040000|2024-11-25 13:07:20|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|11
1732540050000|2024-11-25 13:07:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|70
1732540060000|2024-11-25 13:07:40|||||||||45
1732540070000|2024-11-25 13:07:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|85
1732540080000|2024-11-25 13:08:00|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|170
1732540090000|2024-11-25 13:08:10|9498.5|9496.5|9499|9497|9499.5|9497.5|9498.5|9496.5|63
1732540100000|2024-11-25 13:08:20|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|36
1732540110000|2024-11-25 13:08:30|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|168
1732540120000|2024-11-25 13:08:40|||||||||31
1732540130000|2024-11-25 13:08:50|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|83
1732540140000|2024-11-25 13:09:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|47
1732540150000|2024-11-25 13:09:10|||||||||23
1732540160000|2024-11-25 13:09:20|9499|9497|9499|9497|9499|9497|9499|9497|33
1732540170000|2024-11-25 13:09:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|33
1732540180000|2024-11-25 13:09:40|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|41
1732540190000|2024-11-25 13:09:50|9500.5|9498.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|50
1732540200000|2024-11-25 13:10:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|45
1732540210000|2024-11-25 13:10:10|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|98
1732540220000|2024-11-25 13:10:20|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|105
1732540230000|2024-11-25 13:10:30|||||||||32
1732540240000|2024-11-25 13:10:40|||||||||39
1732540250000|2024-11-25 13:10:50|9500.5|9498.5|9501|9499|9501|9499|9500.5|9498.5|71
1732540260000|2024-11-25 13:11:00|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|66
1732540270000|2024-11-25 13:11:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|25
1732540280000|2024-11-25 13:11:20|||||||||12
1732540290000|2024-11-25 13:11:30|||||||||17
1732540300000|2024-11-25 13:11:40|||||||||3
1732540310000|2024-11-25 13:11:50|9499.5|9497.5|9499.5|9497.5|9500|9498|9499.5|9497.5|23
1732540320000|2024-11-25 13:12:00|9500|9498|9502.5|9500.5|9502.5|9500.5|9499.5|9497.5|165
1732540330000|2024-11-25 13:12:10|||||||||19
1732540340000|2024-11-25 13:12:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|31
1732540350000|2024-11-25 13:12:30|||||||||97
1732540360000|2024-11-25 13:12:40|9502.5|9500.5|9502.5|9500.5|9503|9501|9502.5|9500.5|44
1732540370000|2024-11-25 13:12:50|||||||||5
1732540380000|2024-11-25 13:13:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|94
1732540390000|2024-11-25 13:13:10|9503|9501|9502.5|9500.5|9503.5|9501.5|9502|9500|36
1732540400000|2024-11-25 13:13:20|9502|9500|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|63
1732540410000|2024-11-25 13:13:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|123
1732540420000|2024-11-25 13:13:40|||||||||28
1732540430000|2024-11-25 13:13:50|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9501.5|9499.5|68
1732540440000|2024-11-25 13:14:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|46
1732540450000|2024-11-25 13:14:10|||||||||38
1732540460000|2024-11-25 13:14:20|||||||||89
1732540470000|2024-11-25 13:14:30|9505|9503|9505|9503|9505.5|9503.5|9503.5|9501.5|100
1732540480000|2024-11-25 13:14:40|9504.5|9502.5|9504.5|9502.5|9505|9503|9504.5|9502.5|50
1732540490000|2024-11-25 13:14:50|9505|9503|9503.5|9501.5|9505|9503|9503.5|9501.5|114
1732540500000|2024-11-25 13:15:00|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|41
1732540510000|2024-11-25 13:15:10|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|16
1732540520000|2024-11-25 13:15:20|9504|9502|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|38
1732540530000|2024-11-25 13:15:30|9505.5|9503.5|9503.5|9501.5|9505.5|9503.5|9503.5|9501.5|54
1732540540000|2024-11-25 13:15:40|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|19
1732540550000|2024-11-25 13:15:50|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|385
1732540560000|2024-11-25 13:16:00|||||||||10
1732540570000|2024-11-25 13:16:10|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|40
1732540580000|2024-11-25 13:16:20|9504|9502|9504|9502|9504.5|9502.5|9503.5|9501.5|62
1732540590000|2024-11-25 13:16:30|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|85
1732540600000|2024-11-25 13:16:40|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|408
1732540610000|2024-11-25 13:16:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|28
1732540620000|2024-11-25 13:17:00|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|144
1732540630000|2024-11-25 13:17:10|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|1056
1732540640000|2024-11-25 13:17:20|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|29
1732540650000|2024-11-25 13:17:30|9505|9503|9507|9505|9507|9505|9505|9503|15
1732540660000|2024-11-25 13:17:40|9506.5|9504.5|9507|9505|9507.5|9505.5|9506.5|9504.5|19
1732540670000|2024-11-25 13:17:50|9506.5|9504.5|9507|9505|9507.5|9505.5|9506.5|9504.5|31
1732540680000|2024-11-25 13:18:00|9506.5|9504.5|9508.5|9506.5|9508.5|9506.5|9506.5|9504.5|15
1732540690000|2024-11-25 13:18:10|||||||||31
1732540700000|2024-11-25 13:18:20|9508|9506|9508|9506|9508.5|9506.5|9507.5|9505.5|100
1732540710000|2024-11-25 13:18:30|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|148
1732540720000|2024-11-25 13:18:40|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|29
1732540730000|2024-11-25 13:18:50|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|103
1732540740000|2024-11-25 13:19:00|9511.5|9509.5|9510.5|9508.5|9511.5|9509.5|9509.5|9507.5|571
1732540750000|2024-11-25 13:19:10|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|47
1732540760000|2024-11-25 13:19:20|||||||||65
1732540770000|2024-11-25 13:19:30|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|54
1732540780000|2024-11-25 13:19:40|||||||||2
1732540790000|2024-11-25 13:19:50|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|84
1732540800000|2024-11-25 13:20:00|||||||||70
1732540810000|2024-11-25 13:20:10|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|326
1732540820000|2024-11-25 13:20:20|||||||||29
1732540830000|2024-11-25 13:20:30|||||||||5
1732540840000|2024-11-25 13:20:40|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|453
1732540850000|2024-11-25 13:20:50|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|129
1732540860000|2024-11-25 13:21:00|||||||||541
1732540870000|2024-11-25 13:21:10|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|385
1732540880000|2024-11-25 13:21:20|9511.5|9509.5|9510.5|9508.5|9512.5|9510.5|9510.5|9508.5|718
1732540890000|2024-11-25 13:21:30|9511.5|9509.5|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|98
1732540900000|2024-11-25 13:21:40|9511|9509|9511.5|9509.5|9511.5|9509.5|9511|9509|279
1732540910000|2024-11-25 13:21:50|9511|9509|9510.5|9508.5|9511|9509|9509.5|9507.5|301
1732540920000|2024-11-25 13:22:00|9511.5|9509.5|9512|9510|9512|9510|9511|9509|518
1732540930000|2024-11-25 13:22:10|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512|9510|293
1732540940000|2024-11-25 13:22:20|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|23
1732540950000|2024-11-25 13:22:30|9511|9509|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|287
1732540960000|2024-11-25 13:22:40|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|67
1732540970000|2024-11-25 13:22:50|9510|9508|9510.5|9508.5|9510.5|9508.5|9510|9508|15
1732540980000|2024-11-25 13:23:00|9511.5|9509.5|9511.5|9509.5|9512|9510|9511.5|9509.5|270
1732540990000|2024-11-25 13:23:10|9511|9509|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|28
1732541000000|2024-11-25 13:23:20|9509.5|9507.5|9511.5|9509.5|9511.5|9509.5|9509.5|9507.5|276
1732541010000|2024-11-25 13:23:30|9511|9509|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|212
1732541020000|2024-11-25 13:23:40|9511|9509|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|275
1732541030000|2024-11-25 13:23:50|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|126
1732541040000|2024-11-25 13:24:00|9512|9510|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|311
1732541050000|2024-11-25 13:24:10|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|311
1732541060000|2024-11-25 13:24:20|9511.5|9509.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|67
1732541070000|2024-11-25 13:24:30|9510.5|9508.5|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|385
1732541080000|2024-11-25 13:24:40|9512|9510|9510.5|9508.5|9512|9510|9510.5|9508.5|331
1732541090000|2024-11-25 13:24:50|9510|9508|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|25
1732541100000|2024-11-25 13:25:00|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|13
1732541110000|2024-11-25 13:25:10|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|20
1732541120000|2024-11-25 13:25:20|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|42
1732541130000|2024-11-25 13:25:30|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|256
1732541140000|2024-11-25 13:25:40|9509|9507|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|10
1732541150000|2024-11-25 13:25:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|25
1732541160000|2024-11-25 13:26:00|9508.5|9506.5|9510.5|9508.5|9510.5|9508.5|9508.5|9506.5|130
1732541170000|2024-11-25 13:26:10|||||||||42
1732541180000|2024-11-25 13:26:20|9509.5|9507.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|43
1732541190000|2024-11-25 13:26:30|9510.5|9508.5|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|28
1732541200000|2024-11-25 13:26:40|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|11
1732541210000|2024-11-25 13:26:50|||||||||6
1732541220000|2024-11-25 13:27:00|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|27
1732541230000|2024-11-25 13:27:10|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|330
1732541240000|2024-11-25 13:27:20|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|41
1732541250000|2024-11-25 13:27:30|9509|9507|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|45
1732541260000|2024-11-25 13:27:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|26
1732541270000|2024-11-25 13:27:50|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|23
1732541280000|2024-11-25 13:28:00|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|51
1732541290000|2024-11-25 13:28:10|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|37
1732541300000|2024-11-25 13:28:20|||||||||80
1732541310000|2024-11-25 13:28:30|||||||||20
1732541320000|2024-11-25 13:28:40|9506|9504|9506.5|9504.5|9507.5|9505.5|9506|9504|26
1732541330000|2024-11-25 13:28:50|||||||||18
1732541340000|2024-11-25 13:29:00|9506|9504|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|59
1732541350000|2024-11-25 13:29:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|18
1732541360000|2024-11-25 13:29:20|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|27
1732541370000|2024-11-25 13:29:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506|9504|24
1732541380000|2024-11-25 13:29:40|||||||||4
1732541390000|2024-11-25 13:29:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|36
1732541400000|2024-11-25 13:30:00|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|107
1732541410000|2024-11-25 13:30:10|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|55
1732541420000|2024-11-25 13:30:20|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|31
1732541430000|2024-11-25 13:30:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|221
1732541440000|2024-11-25 13:30:40|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|2089
1732541450000|2024-11-25 13:30:50|9505|9503|9505|9503|9505.5|9503.5|9505|9503|36
1732541460000|2024-11-25 13:31:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|31
1732541470000|2024-11-25 13:31:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|4
1732541480000|2024-11-25 13:31:20|9506|9504|9504.5|9502.5|9506.5|9504.5|9504.5|9502.5|47
1732541490000|2024-11-25 13:31:30|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|3
1732541500000|2024-11-25 13:31:40|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|28
1732541510000|2024-11-25 13:31:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|6
1732541520000|2024-11-25 13:32:00|9503.5|9501.5|9501.5|9499.5|9503.5|9501.5|9501.5|9499.5|111
1732541530000|2024-11-25 13:32:10|||||||||68
1732541540000|2024-11-25 13:32:20|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|95
1732541550000|2024-11-25 13:32:30|9500.5|9498.5|9501.5|9499.5|9502.5|9500.5|9500.5|9498.5|156
1732541560000|2024-11-25 13:32:40|||||||||119
1732541570000|2024-11-25 13:32:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|77
1732541580000|2024-11-25 13:33:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|19
1732541590000|2024-11-25 13:33:10|||||||||18
1732541600000|2024-11-25 13:33:20|||||||||6
1732541610000|2024-11-25 13:33:30|9501|9499|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|65
1732541620000|2024-11-25 13:33:40|||||||||22
1732541630000|2024-11-25 13:33:50|||||||||17
1732541640000|2024-11-25 13:34:00|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|624
1732541650000|2024-11-25 13:34:10|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|36
1732541660000|2024-11-25 13:34:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|107
1732541670000|2024-11-25 13:34:30|9501|9499|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|13
1732541680000|2024-11-25 13:34:40|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|11
1732541690000|2024-11-25 13:34:50|9500|9498|9500|9498|9500|9498|9500|9498|21
1732541700000|2024-11-25 13:35:00|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|85
1732541710000|2024-11-25 13:35:10|||||||||13
1732541720000|2024-11-25 13:35:20|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|48
1732541730000|2024-11-25 13:35:30|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|9
1732541740000|2024-11-25 13:35:40|9501|9499|9502.5|9500.5|9502.5|9500.5|9501|9499|10
1732541750000|2024-11-25 13:35:50|9503|9501|9504.5|9502.5|9504.5|9502.5|9503|9501|29
1732541760000|2024-11-25 13:36:00|9504|9502|9502.5|9500.5|9504.5|9502.5|9502.5|9500.5|80
1732541770000|2024-11-25 13:36:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|227
1732541780000|2024-11-25 13:36:20|||||||||2
1732541790000|2024-11-25 13:36:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|55
1732541800000|2024-11-25 13:36:40|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|17
1732541810000|2024-11-25 13:36:50|9507|9505|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|77
1732541820000|2024-11-25 13:37:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|17
1732541830000|2024-11-25 13:37:10|9507|9505|9507|9505|9507|9505|9507|9505|45
1732541840000|2024-11-25 13:37:20|9507.5|9505.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|77
1732541850000|2024-11-25 13:37:30|9507|9505|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|8
1732541860000|2024-11-25 13:37:40|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|63
1732541870000|2024-11-25 13:37:50|9507.5|9505.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|95
1732541880000|2024-11-25 13:38:00|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|39
1732541890000|2024-11-25 13:38:10|||||||||31
1732541900000|2024-11-25 13:38:20|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509|9507|30
1732541910000|2024-11-25 13:38:30|9509|9507|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|7
1732541920000|2024-11-25 13:38:40|9507.5|9505.5|9506.5|9504.5|9508.5|9506.5|9506.5|9504.5|15
1732541930000|2024-11-25 13:38:50|9505.5|9503.5|9506|9504|9506.5|9504.5|9505.5|9503.5|42
1732541940000|2024-11-25 13:39:00|9505.5|9503.5|9506|9504|9506.5|9504.5|9505.5|9503.5|27
1732541950000|2024-11-25 13:39:10|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|103
1732541960000|2024-11-25 13:39:20|9507.5|9505.5|9505.5|9503.5|9507.5|9505.5|9505.5|9503.5|124
1732541970000|2024-11-25 13:39:30|||||||||67
1732541980000|2024-11-25 13:39:40|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|33
1732541990000|2024-11-25 13:39:50|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|39
1732542000000|2024-11-25 13:40:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|16
1732542010000|2024-11-25 13:40:10|9505|9503|9505|9503|9505.5|9503.5|9504.5|9502.5|20
1732542020000|2024-11-25 13:40:20|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|180
1732542030000|2024-11-25 13:40:30|||||||||8
1732542040000|2024-11-25 13:40:40|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505|9503|31
1732542050000|2024-11-25 13:40:50|9506.5|9504.5|9506.5|9504.5|9507|9505|9506.5|9504.5|19
1732542060000|2024-11-25 13:41:00|9507|9505|9508.5|9506.5|9508.5|9506.5|9507|9505|42
1732542070000|2024-11-25 13:41:10|9508|9506|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|14
1732542080000|2024-11-25 13:41:20|9507|9505|9505.5|9503.5|9507|9505|9505.5|9503.5|32
1732542090000|2024-11-25 13:41:30|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|23
1732542100000|2024-11-25 13:41:40|9506|9504|9506.5|9504.5|9507|9505|9506|9504|37
1732542110000|2024-11-25 13:41:50|9507|9505|9507|9505|9507.5|9505.5|9506.5|9504.5|94
1732542120000|2024-11-25 13:42:00|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|26
1732542130000|2024-11-25 13:42:10|||||||||9
1732542140000|2024-11-25 13:42:20|||||||||30
1732542150000|2024-11-25 13:42:30|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|13
1732542160000|2024-11-25 13:42:40|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|361
1732542170000|2024-11-25 13:42:50|9507.5|9505.5|9507.5|9505.5|9508|9506|9507.5|9505.5|40
1732542180000|2024-11-25 13:43:00|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|154
1732542190000|2024-11-25 13:43:10|||||||||7
1732542200000|2024-11-25 13:43:20|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|13
1732542210000|2024-11-25 13:43:30|9507|9505|9507|9505|9507.5|9505.5|9506.5|9504.5|6
1732542220000|2024-11-25 13:43:40|9506.5|9504.5|9508|9506|9508|9506|9506.5|9504.5|59
1732542230000|2024-11-25 13:43:50|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|16
1732542240000|2024-11-25 13:44:00|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|1070
1732542250000|2024-11-25 13:44:10|9508|9506|9509.5|9507.5|9509.5|9507.5|9508|9506|67
1732542260000|2024-11-25 13:44:20|9510|9508|9510|9508|9510|9508|9509.5|9507.5|57
1732542270000|2024-11-25 13:44:30|9510.5|9508.5|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|286
1732542280000|2024-11-25 13:44:40|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|19
1732542290000|2024-11-25 13:44:50|9510|9508|9510|9508|9510|9508|9509.5|9507.5|26
1732542300000|2024-11-25 13:45:00|9509.5|9507.5|9509.5|9507.5|9510|9508|9509.5|9507.5|13
1732542310000|2024-11-25 13:45:10|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|21
1732542320000|2024-11-25 13:45:20|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509|9507|45
1732542330000|2024-11-25 13:45:30|||||||||4
1732542340000|2024-11-25 13:45:40|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|123
1732542350000|2024-11-25 13:45:50|9509|9507|9508.5|9506.5|9509|9507|9508.5|9506.5|15
1732542360000|2024-11-25 13:46:00|9507.5|9505.5|9508|9506|9508.5|9506.5|9507.5|9505.5|17
1732542370000|2024-11-25 13:46:10|9508.5|9506.5|9508|9506|9508.5|9506.5|9507.5|9505.5|44
1732542380000|2024-11-25 13:46:20|9508.5|9506.5|9509|9507|9509.5|9507.5|9507.5|9505.5|231
1732542390000|2024-11-25 13:46:30|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|36
1732542400000|2024-11-25 13:46:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|69
1732542410000|2024-11-25 13:46:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|89
1732542420000|2024-11-25 13:47:00|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|17
1732542430000|2024-11-25 13:47:10|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|18
1732542440000|2024-11-25 13:47:20|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|156
1732542450000|2024-11-25 13:47:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|375
1732542460000|2024-11-25 13:47:40|||||||||16
1732542470000|2024-11-25 13:47:50|||||||||4
1732542480000|2024-11-25 13:48:00|||||||||4
1732542490000|2024-11-25 13:48:10|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|16
1732542500000|2024-11-25 13:48:20|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|53
1732542510000|2024-11-25 13:48:30|||||||||73
1732542520000|2024-11-25 13:48:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|9
1732542530000|2024-11-25 13:48:50|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508|9506|43
1732542540000|2024-11-25 13:49:00|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|30
1732542550000|2024-11-25 13:49:10|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|139
1732542560000|2024-11-25 13:49:20|9509|9507|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|16
1732542570000|2024-11-25 13:49:30|||||||||40
1732542580000|2024-11-25 13:49:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|30
1732542590000|2024-11-25 13:49:50|||||||||13
1732542600000|2024-11-25 13:50:00|||||||||37
1732542610000|2024-11-25 13:50:10|||||||||10
1732542620000|2024-11-25 13:50:20|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|44
1732542630000|2024-11-25 13:50:30|9509|9507|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|17
1732542640000|2024-11-25 13:50:40|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|68
1732542650000|2024-11-25 13:50:50|9509|9507|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|65
1732542660000|2024-11-25 13:51:00|9510|9508|9511.5|9509.5|9511.5|9509.5|9509.5|9507.5|60
1732542670000|2024-11-25 13:51:10|9511|9509|9511.5|9509.5|9511.5|9509.5|9511|9509|13
1732542680000|2024-11-25 13:51:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|42
1732542690000|2024-11-25 13:51:30|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|107
1732542700000|2024-11-25 13:51:40|||||||||13
1732542710000|2024-11-25 13:51:50|9509|9507|9508.5|9506.5|9509|9507|9508.5|9506.5|35
1732542720000|2024-11-25 13:52:00|9509|9507|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|798
1732542730000|2024-11-25 13:52:10|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|123
1732542740000|2024-11-25 13:52:20|9509.5|9507.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|33
1732542750000|2024-11-25 13:52:30|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|23
1732542760000|2024-11-25 13:52:40|9509|9507|9509|9507|9509.5|9507.5|9509|9507|434
1732542770000|2024-11-25 13:52:50|||||||||2
1732542780000|2024-11-25 13:53:00|9509.5|9507.5|9511.5|9509.5|9512|9510|9509.5|9507.5|71
1732542790000|2024-11-25 13:53:10|9512|9510|9512.5|9510.5|9512.5|9510.5|9512|9510|13
1732542800000|2024-11-25 13:53:20|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|85
1732542810000|2024-11-25 13:53:30|9513|9511|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|124
1732542820000|2024-11-25 13:53:40|||||||||58
1732542830000|2024-11-25 13:53:50|||||||||8
1732542840000|2024-11-25 13:54:00|9513|9511|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|97
1732542850000|2024-11-25 13:54:10|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|70
1732542860000|2024-11-25 13:54:20|||||||||18
1732542870000|2024-11-25 13:54:30|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|149
1732542880000|2024-11-25 13:54:40|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|222
1732542890000|2024-11-25 13:54:50|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|10
1732542900000|2024-11-25 13:55:00|9512.5|9510.5|9513|9511|9513.5|9511.5|9512.5|9510.5|127
1732542910000|2024-11-25 13:55:10|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9511.5|9509.5|77
1732542920000|2024-11-25 13:55:20|9512|9510|9510.5|9508.5|9512|9510|9510.5|9508.5|264
1732542930000|2024-11-25 13:55:30|||||||||5
1732542940000|2024-11-25 13:55:40|||||||||8
1732542950000|2024-11-25 13:55:50|9509.5|9507.5|9509.5|9507.5|9510|9508|9509.5|9507.5|69
1732542960000|2024-11-25 13:56:00|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509|9507|92
1732542970000|2024-11-25 13:56:10|9510|9508|9510|9508|9510|9508|9510|9508|30
1732542980000|2024-11-25 13:56:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510|9508|34
1732542990000|2024-11-25 13:56:30|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|62
1732543000000|2024-11-25 13:56:40|||||||||13
1732543010000|2024-11-25 13:56:50|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|22
1732543020000|2024-11-25 13:57:00|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|55
1732543030000|2024-11-25 13:57:10|9511|9509|9511|9509|9511|9509|9510.5|9508.5|80
1732543040000|2024-11-25 13:57:20|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|70
1732543050000|2024-11-25 13:57:30|9510|9508|9509|9507|9510|9508|9508.5|9506.5|96
1732543060000|2024-11-25 13:57:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|35
1732543070000|2024-11-25 13:57:50|||||||||178
1732543080000|2024-11-25 13:58:00|9509|9507|9508.5|9506.5|9509|9507|9508.5|9506.5|117
1732543090000|2024-11-25 13:58:10|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|79
1732543100000|2024-11-25 13:58:20|||||||||10
1732543110000|2024-11-25 13:58:30|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|207
1732543120000|2024-11-25 13:58:40|||||||||26
1732543130000|2024-11-25 13:58:50|9509|9507|9508.5|9506.5|9509|9507|9508.5|9506.5|12
1732543140000|2024-11-25 13:59:00|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|39
1732543150000|2024-11-25 13:59:10|||||||||13
1732543160000|2024-11-25 13:59:20|||||||||22
1732543170000|2024-11-25 13:59:30|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|10
1732543180000|2024-11-25 13:59:40|9507.5|9505.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|38
1732543190000|2024-11-25 13:59:50|||||||||102
1732543200000|2024-11-25 14:00:00|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|493
1732543210000|2024-11-25 14:00:10|||||||||27
1732543220000|2024-11-25 14:00:20|9504.5|9502.5|9505|9503|9505|9503|9504.5|9502.5|103
1732543230000|2024-11-25 14:00:30|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|39
1732543240000|2024-11-25 14:00:40|9507.5|9505.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|7
1732543250000|2024-11-25 14:00:50|9508|9506|9506.5|9504.5|9508.5|9506.5|9506.5|9504.5|6
1732543260000|2024-11-25 14:01:00|9507|9505|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|39
1732543270000|2024-11-25 14:01:10|||||||||11
1732543280000|2024-11-25 14:01:20|||||||||27
1732543290000|2024-11-25 14:01:30|||||||||4
1732543300000|2024-11-25 14:01:40|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|32
1732543310000|2024-11-25 14:01:50|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|80
1732543320000|2024-11-25 14:02:00|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|84
1732543330000|2024-11-25 14:02:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|69
1732543340000|2024-11-25 14:02:20|9505.5|9503.5|9507|9505|9507|9505|9505.5|9503.5|23
1732543350000|2024-11-25 14:02:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507|9505|26
1732543360000|2024-11-25 14:02:40|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|21
1732543370000|2024-11-25 14:02:50|9509|9507|9508.5|9506.5|9509|9507|9508.5|9506.5|19
1732543380000|2024-11-25 14:03:00|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|34
1732543390000|2024-11-25 14:03:10|9508|9506|9508|9506|9508|9506|9507.5|9505.5|35
1732543400000|2024-11-25 14:03:20|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|12
1732543410000|2024-11-25 14:03:30|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|16
1732543420000|2024-11-25 14:03:40|9509|9507|9509|9507|9509|9507|9509|9507|59
1732543430000|2024-11-25 14:03:50|9509.5|9507.5|9510|9508|9510.5|9508.5|9509.5|9507.5|12
1732543440000|2024-11-25 14:04:00|9510.5|9508.5|9512.5|9510.5|9512.5|9510.5|9510.5|9508.5|51
1732543450000|2024-11-25 14:04:10|9513.5|9511.5|9511.5|9509.5|9513.5|9511.5|9511.5|9509.5|30
1732543460000|2024-11-25 14:04:20|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|178
1732543470000|2024-11-25 14:04:30|9513|9511|9513|9511|9513|9511|9512.5|9510.5|54
1732543480000|2024-11-25 14:04:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|5
1732543490000|2024-11-25 14:04:50|9512|9510|9511.5|9509.5|9512.5|9510.5|9511|9509|22
1732543500000|2024-11-25 14:05:00|9511|9509|9509.5|9507.5|9511|9509|9509.5|9507.5|19
1732543510000|2024-11-25 14:05:10|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|53
1732543520000|2024-11-25 14:05:20|||||||||76
1732543530000|2024-11-25 14:05:30|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|9
1732543540000|2024-11-25 14:05:40|9510|9508|9508.5|9506.5|9510.5|9508.5|9508.5|9506.5|16
1732543550000|2024-11-25 14:05:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509|9507|16
1732543560000|2024-11-25 14:06:00|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|26
1732543570000|2024-11-25 14:06:10|9510|9508|9510|9508|9510.5|9508.5|9509.5|9507.5|38
1732543580000|2024-11-25 14:06:20|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|133
1732543590000|2024-11-25 14:06:30|||||||||172
1732543600000|2024-11-25 14:06:40|9507.5|9505.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|144
1732543610000|2024-11-25 14:06:50|9508.5|9506.5|9508|9506|9508.5|9506.5|9507.5|9505.5|14
1732543620000|2024-11-25 14:07:00|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|3
1732543630000|2024-11-25 14:07:10|9508|9506|9508|9506|9508|9506|9508|9506|47
1732543640000|2024-11-25 14:07:20|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|32
1732543650000|2024-11-25 14:07:30|9510|9508|9510.5|9508.5|9510.5|9508.5|9510|9508|513
1732543660000|2024-11-25 14:07:40|9511.5|9509.5|9511|9509|9511.5|9509.5|9511|9509|50
1732543670000|2024-11-25 14:07:50|9510.5|9508.5|9512.5|9510.5|9512.5|9510.5|9510.5|9508.5|69
1732543680000|2024-11-25 14:08:00|9513|9511|9511.5|9509.5|9513.5|9511.5|9510.5|9508.5|57
1732543690000|2024-11-25 14:08:10|||||||||32
1732543700000|2024-11-25 14:08:20|9512|9510|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|23
1732543710000|2024-11-25 14:08:30|||||||||27
1732543720000|2024-11-25 14:08:40|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|51
1732543730000|2024-11-25 14:08:50|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|108
1732543740000|2024-11-25 14:09:00|||||||||101
1732543750000|2024-11-25 14:09:10|9514.5|9512.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|126
1732543760000|2024-11-25 14:09:20|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|11
1732543770000|2024-11-25 14:09:30|9516.5|9514.5|9516.5|9514.5|9517|9515|9516.5|9514.5|75
1732543780000|2024-11-25 14:09:40|9517|9515|9515.5|9513.5|9517|9515|9515.5|9513.5|43
1732543790000|2024-11-25 14:09:50|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|163
1732543800000|2024-11-25 14:10:00|9517|9515|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|118
1732543810000|2024-11-25 14:10:10|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|63
1732543820000|2024-11-25 14:10:20|9516|9514|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|19
1732543830000|2024-11-25 14:10:30|||||||||24
1732543840000|2024-11-25 14:10:40|9516|9514|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|17
1732543850000|2024-11-25 14:10:50|||||||||32
1732543860000|2024-11-25 14:11:00|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|120
1732543870000|2024-11-25 14:11:10|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|19
1732543880000|2024-11-25 14:11:20|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|15
1732543890000|2024-11-25 14:11:30|9518.5|9516.5|9518|9516|9518.5|9516.5|9517.5|9515.5|108
1732543900000|2024-11-25 14:11:40|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|29
1732543910000|2024-11-25 14:11:50|9519.5|9517.5|9519|9517|9519.5|9517.5|9519|9517|118
1732543920000|2024-11-25 14:12:00|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|77
1732543930000|2024-11-25 14:12:10|9519|9517|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|77
1732543940000|2024-11-25 14:12:20|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|32
1732543950000|2024-11-25 14:12:30|||||||||5
1732543960000|2024-11-25 14:12:40|9520.5|9518.5|9520|9518|9520.5|9518.5|9519.5|9517.5|91
1732543970000|2024-11-25 14:12:50|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|86
1732543980000|2024-11-25 14:13:00|9521|9519|9520.5|9518.5|9521|9519|9520.5|9518.5|64
1732543990000|2024-11-25 14:13:10|9521.5|9519.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|84
1732544000000|2024-11-25 14:13:20|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|64
1732544010000|2024-11-25 14:13:30|9520.5|9518.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|49
1732544020000|2024-11-25 14:13:40|9521.5|9519.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|74
1732544030000|2024-11-25 14:13:50|||||||||15
1732544040000|2024-11-25 14:14:00|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|76
1732544050000|2024-11-25 14:14:10|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|72
1732544060000|2024-11-25 14:14:20|9523|9521|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|28
1732544070000|2024-11-25 14:14:30|||||||||17
1732544080000|2024-11-25 14:14:40|9524|9522|9523.5|9521.5|9524|9522|9523.5|9521.5|7
1732544090000|2024-11-25 14:14:50|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|27
1732544100000|2024-11-25 14:15:00|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|89
1732544110000|2024-11-25 14:15:10|9523|9521|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|34
1732544120000|2024-11-25 14:15:20|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|157
1732544130000|2024-11-25 14:15:30|9522.5|9520.5|9521.5|9519.5|9522.5|9520.5|9521.5|9519.5|28
1732544140000|2024-11-25 14:15:40|||||||||70
1732544150000|2024-11-25 14:15:50|9522.5|9520.5|9521|9519|9522.5|9520.5|9520.5|9518.5|164
1732544160000|2024-11-25 14:16:00|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|39
1732544170000|2024-11-25 14:16:10|9519.5|9517.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|64
1732544180000|2024-11-25 14:16:20|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|27
1732544190000|2024-11-25 14:16:30|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|6
1732544200000|2024-11-25 14:16:40|9520|9518|9520.5|9518.5|9520.5|9518.5|9520|9518|17
1732544210000|2024-11-25 14:16:50|9520|9518|9519.5|9517.5|9520.5|9518.5|9518.5|9516.5|47
1732544220000|2024-11-25 14:17:00|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|17
1732544230000|2024-11-25 14:17:10|9519|9517|9519|9517|9519|9517|9519|9517|58
1732544240000|2024-11-25 14:17:20|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|3
1732544250000|2024-11-25 14:17:30|9520|9518|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|17
1732544260000|2024-11-25 14:17:40|9520|9518|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|7
1732544270000|2024-11-25 14:17:50|||||||||14
1732544280000|2024-11-25 14:18:00|9519|9517|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|147
1732544290000|2024-11-25 14:18:10|||||||||62
1732544300000|2024-11-25 14:18:20|9520|9518|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|101
1732544310000|2024-11-25 14:18:30|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|20
1732544320000|2024-11-25 14:18:40|9520|9518|9520.5|9518.5|9521.5|9519.5|9519.5|9517.5|54
1732544330000|2024-11-25 14:18:50|9521.5|9519.5|9521|9519|9521.5|9519.5|9520.5|9518.5|56
1732544340000|2024-11-25 14:19:00|9520.5|9518.5|9522|9520|9522.5|9520.5|9520.5|9518.5|65
1732544350000|2024-11-25 14:19:10|9522.5|9520.5|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|51
1732544360000|2024-11-25 14:19:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524|9522|18
1732544370000|2024-11-25 14:19:30|||||||||13
1732544380000|2024-11-25 14:19:40|9524|9522|9524|9522|9524.5|9522.5|9523.5|9521.5|26
1732544390000|2024-11-25 14:19:50|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|40
1732544400000|2024-11-25 14:20:00|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|28
1732544410000|2024-11-25 14:20:10|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|114
1732544420000|2024-11-25 14:20:20|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|9
1732544430000|2024-11-25 14:20:30|9525|9523|9525|9523|9525|9523|9524.5|9522.5|12
1732544440000|2024-11-25 14:20:40|9525.5|9523.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|142
1732544450000|2024-11-25 14:20:50|9526|9524|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|62
1732544460000|2024-11-25 14:21:00|9525.5|9523.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|109
1732544470000|2024-11-25 14:21:10|9526.5|9524.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|51
1732544480000|2024-11-25 14:21:20|||||||||255
1732544490000|2024-11-25 14:21:30|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|19
1732544500000|2024-11-25 14:21:40|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|162
1732544510000|2024-11-25 14:21:50|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|189
1732544520000|2024-11-25 14:22:00|9526.5|9524.5|9525.5|9523.5|9527|9525|9525.5|9523.5|118
1732544530000|2024-11-25 14:22:10|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|47
1732544540000|2024-11-25 14:22:20|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526|9524|37
1732544550000|2024-11-25 14:22:30|||||||||21
1732544560000|2024-11-25 14:22:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|70
1732544570000|2024-11-25 14:22:50|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|37
1732544580000|2024-11-25 14:23:00|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|37
1732544590000|2024-11-25 14:23:10|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|15
1732544600000|2024-11-25 14:23:20|9528|9526|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|46
1732544610000|2024-11-25 14:23:30|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|40
1732544620000|2024-11-25 14:23:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|12
1732544630000|2024-11-25 14:23:50|9529|9527|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|139
1732544640000|2024-11-25 14:24:00|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|17
1732544650000|2024-11-25 14:24:10|||||||||7
1732544660000|2024-11-25 14:24:20|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|189
1732544670000|2024-11-25 14:24:30|9529|9527|9529|9527|9529.5|9527.5|9529|9527|157
1732544680000|2024-11-25 14:24:40|9529.5|9527.5|9529|9527|9529.5|9527.5|9528.5|9526.5|17
1732544690000|2024-11-25 14:24:50|9529.5|9527.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|49
1732544700000|2024-11-25 14:25:00|9530|9528|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|73
1732544710000|2024-11-25 14:25:10|9530.5|9528.5|9530|9528|9530.5|9528.5|9530|9528|13
1732544720000|2024-11-25 14:25:20|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|15
1732544730000|2024-11-25 14:25:30|9531|9529|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|85
1732544740000|2024-11-25 14:25:40|9530.5|9528.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|57
1732544750000|2024-11-25 14:25:50|||||||||13
1732544760000|2024-11-25 14:26:00|||||||||20
1732544770000|2024-11-25 14:26:10|||||||||17
1732544780000|2024-11-25 14:26:20|||||||||2
1732544790000|2024-11-25 14:26:30|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|53
1732544800000|2024-11-25 14:26:40|9531|9529|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|54
1732544810000|2024-11-25 14:26:50|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|123
1732544820000|2024-11-25 14:27:00|9530.5|9528.5|9528.5|9526.5|9531.5|9529.5|9528.5|9526.5|46
1732544830000|2024-11-25 14:27:10|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|8
1732544840000|2024-11-25 14:27:20|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|14
1732544850000|2024-11-25 14:27:30|9528|9526|9529.5|9527.5|9529.5|9527.5|9528|9526|27
1732544860000|2024-11-25 14:27:40|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|12
1732544870000|2024-11-25 14:27:50|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|71
1732544880000|2024-11-25 14:28:00|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|72
1732544890000|2024-11-25 14:28:10|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|40
1732544900000|2024-11-25 14:28:20|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|27
1732544910000|2024-11-25 14:28:30|||||||||59
1732544920000|2024-11-25 14:28:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|61
1732544930000|2024-11-25 14:28:50|||||||||25
1732544940000|2024-11-25 14:29:00|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|89
1732544950000|2024-11-25 14:29:10|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|24
1732544960000|2024-11-25 14:29:20|9531.5|9529.5|9531.5|9529.5|9532|9530|9531.5|9529.5|85
1732544970000|2024-11-25 14:29:30|||||||||4
1732544980000|2024-11-25 14:29:40|||||||||16
1732544990000|2024-11-25 14:29:50|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|112
1732545000000|2024-11-25 14:30:00|9533|9531|9531.5|9529.5|9533.5|9531.5|9531.5|9529.5|134
1732545010000|2024-11-25 14:30:10|9530.5|9528.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|113
1732545020000|2024-11-25 14:30:20|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|46
1732545030000|2024-11-25 14:30:30|9532|9530|9530.5|9528.5|9532|9530|9530.5|9528.5|100
1732545040000|2024-11-25 14:30:40|9531.5|9529.5|9529.5|9527.5|9531.5|9529.5|9529.5|9527.5|49
1732545050000|2024-11-25 14:30:50|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|94
1732545060000|2024-11-25 14:31:00|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|11
1732545070000|2024-11-25 14:31:10|9527.5|9525.5|9527.5|9525.5|9528|9526|9527.5|9525.5|27
1732545080000|2024-11-25 14:31:20|||||||||65
1732545090000|2024-11-25 14:31:30|9526.5|9524.5|9528|9526|9528.5|9526.5|9525.5|9523.5|136
1732545100000|2024-11-25 14:31:40|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|45
1732545110000|2024-11-25 14:31:50|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|26
1732545120000|2024-11-25 14:32:00|||||||||36
1732545130000|2024-11-25 14:32:10|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|13
1732545140000|2024-11-25 14:32:20|||||||||9
1732545150000|2024-11-25 14:32:30|||||||||39
1732545160000|2024-11-25 14:32:40|9528|9526|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|38
1732545170000|2024-11-25 14:32:50|9527.5|9525.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|12
1732545180000|2024-11-25 14:33:00|9526.5|9524.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|65
1732545190000|2024-11-25 14:33:10|9526.5|9524.5|9526.5|9524.5|9527.5|9525.5|9525.5|9523.5|110
1732545200000|2024-11-25 14:33:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|57
1732545210000|2024-11-25 14:33:30|||||||||89
1732545220000|2024-11-25 14:33:40|9524.5|9522.5|9525|9523|9525.5|9523.5|9524.5|9522.5|137
1732545230000|2024-11-25 14:33:50|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|32
1732545240000|2024-11-25 14:34:00|9523.5|9521.5|9524.5|9522.5|9525.5|9523.5|9523.5|9521.5|139
1732545250000|2024-11-25 14:34:10|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|21
1732545260000|2024-11-25 14:34:20|||||||||29
1732545270000|2024-11-25 14:34:30|9525.5|9523.5|9524|9522|9525.5|9523.5|9523.5|9521.5|113
1732545280000|2024-11-25 14:34:40|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|31
1732545290000|2024-11-25 14:34:50|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|77
1732545300000|2024-11-25 14:35:00|9523|9521|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|83
1732545310000|2024-11-25 14:35:10|9523.5|9521.5|9524.5|9522.5|9525.5|9523.5|9523.5|9521.5|34
1732545320000|2024-11-25 14:35:20|9524|9522|9525.5|9523.5|9525.5|9523.5|9523.5|9521.5|26
1732545330000|2024-11-25 14:35:30|9525|9523|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|19
1732545340000|2024-11-25 14:35:40|9525|9523|9525.5|9523.5|9526.5|9524.5|9525|9523|35
1732545350000|2024-11-25 14:35:50|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|665
1732545360000|2024-11-25 14:36:00|9526|9524|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|12
1732545370000|2024-11-25 14:36:10|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|14
1732545380000|2024-11-25 14:36:20|9527|9525|9526.5|9524.5|9527|9525|9525.5|9523.5|54
1732545390000|2024-11-25 14:36:30|9526|9524|9525.5|9523.5|9526|9524|9525|9523|64
1732545400000|2024-11-25 14:36:40|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|20
1732545410000|2024-11-25 14:36:50|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|13
1732545420000|2024-11-25 14:37:00|9525|9523|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|88
1732545430000|2024-11-25 14:37:10|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|137
1732545440000|2024-11-25 14:37:20|9523.5|9521.5|9524|9522|9524.5|9522.5|9523.5|9521.5|87
1732545450000|2024-11-25 14:37:30|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|17
1732545460000|2024-11-25 14:37:40|9523.5|9521.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|13
1732545470000|2024-11-25 14:37:50|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|84
1732545480000|2024-11-25 14:38:00|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9523.5|9521.5|168
1732545490000|2024-11-25 14:38:10|||||||||190
1732545500000|2024-11-25 14:38:20|9525|9523|9525.5|9523.5|9525.5|9523.5|9525|9523|46
1732545510000|2024-11-25 14:38:30|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|15
1732545520000|2024-11-25 14:38:40|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|71
1732545530000|2024-11-25 14:38:50|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|23
1732545540000|2024-11-25 14:39:00|||||||||44
1732545550000|2024-11-25 14:39:10|9523|9521|9522|9520|9523.5|9521.5|9522|9520|73
1732545560000|2024-11-25 14:39:20|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|24
1732545570000|2024-11-25 14:39:30|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|9
1732545580000|2024-11-25 14:39:40|9523.5|9521.5|9522|9520|9523.5|9521.5|9521.5|9519.5|30
1732545590000|2024-11-25 14:39:50|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|35
1732545600000|2024-11-25 14:40:00|9520.5|9518.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|31
1732545610000|2024-11-25 14:40:10|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|281
1732545620000|2024-11-25 14:40:20|9523.5|9521.5|9521.5|9519.5|9524.5|9522.5|9521.5|9519.5|152
1732545630000|2024-11-25 14:40:30|||||||||8
1732545640000|2024-11-25 14:40:40|9522.5|9520.5|9521.5|9519.5|9522.5|9520.5|9521.5|9519.5|40
1732545650000|2024-11-25 14:40:50|9522|9520|9523.5|9521.5|9523.5|9521.5|9522|9520|14
1732545660000|2024-11-25 14:41:00|9524.5|9522.5|9525|9523|9525|9523|9523.5|9521.5|17
1732545670000|2024-11-25 14:41:10|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|13
1732545680000|2024-11-25 14:41:20|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9522.5|9520.5|246
1732545690000|2024-11-25 14:41:30|9523|9521|9523.5|9521.5|9523.5|9521.5|9523|9521|26
1732545700000|2024-11-25 14:41:40|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|64
1732545710000|2024-11-25 14:41:50|9524|9522|9524|9522|9524.5|9522.5|9523.5|9521.5|24
1732545720000|2024-11-25 14:42:00|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|32
1732545730000|2024-11-25 14:42:10|9525|9523|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|30
1732545740000|2024-11-25 14:42:20|||||||||45
1732545750000|2024-11-25 14:42:30|9523.5|9521.5|9522.5|9520.5|9524.5|9522.5|9522.5|9520.5|100
1732545760000|2024-11-25 14:42:40|||||||||12
1732545770000|2024-11-25 14:42:50|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|50
1732545780000|2024-11-25 14:43:00|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|18
1732545790000|2024-11-25 14:43:10|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|57
1732545800000|2024-11-25 14:43:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|12
1732545810000|2024-11-25 14:43:30|||||||||9
1732545820000|2024-11-25 14:43:40|9523.5|9521.5|9523|9521|9523.5|9521.5|9522.5|9520.5|39
1732545830000|2024-11-25 14:43:50|9523.5|9521.5|9521.5|9519.5|9523.5|9521.5|9521.5|9519.5|126
1732545840000|2024-11-25 14:44:00|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|55
1732545850000|2024-11-25 14:44:10|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|106
1732545860000|2024-11-25 14:44:20|||||||||43
1732545870000|2024-11-25 14:44:30|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|4
1732545880000|2024-11-25 14:44:40|9523.5|9521.5|9524|9522|9524.5|9522.5|9523.5|9521.5|148
1732545890000|2024-11-25 14:44:50|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|79
1732545900000|2024-11-25 14:45:00|9524.5|9522.5|9525.5|9523.5|9526.5|9524.5|9524.5|9522.5|48
1732545910000|2024-11-25 14:45:10|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|13
1732545920000|2024-11-25 14:45:20|||||||||98
1732545930000|2024-11-25 14:45:30|9525|9523|9525|9523|9525.5|9523.5|9524.5|9522.5|30
1732545940000|2024-11-25 14:45:40|9525.5|9523.5|9525.5|9523.5|9526.5|9524.5|9524.5|9522.5|93
1732545950000|2024-11-25 14:45:50|9526|9524|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|85
1732545960000|2024-11-25 14:46:00|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|51
1732545970000|2024-11-25 14:46:10|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|121
1732545980000|2024-11-25 14:46:20|||||||||47
1732545990000|2024-11-25 14:46:30|9524.5|9522.5|9525|9523|9525|9523|9524.5|9522.5|102
1732546000000|2024-11-25 14:46:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|60
1732546010000|2024-11-25 14:46:50|9525|9523|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|9
1732546020000|2024-11-25 14:47:00|9524|9522|9523.5|9521.5|9524|9522|9523.5|9521.5|664
1732546030000|2024-11-25 14:47:10|9524|9522|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|21
1732546040000|2024-11-25 14:47:20|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|30
1732546050000|2024-11-25 14:47:30|9524|9522|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|19
1732546060000|2024-11-25 14:47:40|9524|9522|9525|9523|9525|9523|9524|9522|14
1732546070000|2024-11-25 14:47:50|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|7
1732546080000|2024-11-25 14:48:00|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|43
1732546090000|2024-11-25 14:48:10|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|37
1732546100000|2024-11-25 14:48:20|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|36
1732546110000|2024-11-25 14:48:30|9527|9525|9525.5|9523.5|9527|9525|9525.5|9523.5|52
1732546120000|2024-11-25 14:48:40|9526|9524|9524.5|9522.5|9526|9524|9524.5|9522.5|16
1732546130000|2024-11-25 14:48:50|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|76
1732546140000|2024-11-25 14:49:00|9523.5|9521.5|9524|9522|9524.5|9522.5|9523.5|9521.5|19
1732546150000|2024-11-25 14:49:10|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524|9522|27
1732546160000|2024-11-25 14:49:20|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|83
1732546170000|2024-11-25 14:49:30|9526|9524|9525.5|9523.5|9526|9524|9525.5|9523.5|8
1732546180000|2024-11-25 14:49:40|||||||||9
1732546190000|2024-11-25 14:49:50|9525|9523|9524.5|9522.5|9525|9523|9524.5|9522.5|37
1732546200000|2024-11-25 14:50:00|9525|9523|9525|9523|9526.5|9524.5|9524.5|9522.5|107
1732546210000|2024-11-25 14:50:10|9525.5|9523.5|9523.5|9521.5|9525.5|9523.5|9523.5|9521.5|15
1732546220000|2024-11-25 14:50:20|||||||||10
1732546230000|2024-11-25 14:50:30|9524|9522|9524|9522|9524.5|9522.5|9524|9522|24
1732546240000|2024-11-25 14:50:40|9524.5|9522.5|9524|9522|9524.5|9522.5|9524|9522|8
1732546250000|2024-11-25 14:50:50|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|13
1732546260000|2024-11-25 14:51:00|||||||||15
1732546270000|2024-11-25 14:51:10|9525|9523|9525|9523|9525.5|9523.5|9524.5|9522.5|137
1732546280000|2024-11-25 14:51:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|10
1732546290000|2024-11-25 14:51:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|77
1732546300000|2024-11-25 14:51:40|9526|9524|9525.5|9523.5|9526|9524|9525.5|9523.5|17
1732546310000|2024-11-25 14:51:50|||||||||37
1732546320000|2024-11-25 14:52:00|||||||||17
1732546330000|2024-11-25 14:52:10|9526|9524|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|24
1732546340000|2024-11-25 14:52:20|9525.5|9523.5|9526|9524|9526.5|9524.5|9525.5|9523.5|59
1732546350000|2024-11-25 14:52:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|3
1732546360000|2024-11-25 14:52:40|9525|9523|9525|9523|9525|9523|9524.5|9522.5|34
1732546370000|2024-11-25 14:52:50|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|3
1732546380000|2024-11-25 14:53:00|||||||||19
1732546390000|2024-11-25 14:53:10|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|27
1732546400000|2024-11-25 14:53:20|9525|9523|9525.5|9523.5|9525.5|9523.5|9525|9523|11
1732546410000|2024-11-25 14:53:30|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|52
1732546420000|2024-11-25 14:53:40|||||||||5
1732546430000|2024-11-25 14:53:50|9525|9523|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|117
1732546440000|2024-11-25 14:54:00|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|68
1732546450000|2024-11-25 14:54:10|9526|9524|9524.5|9522.5|9526.5|9524.5|9524.5|9522.5|56
1732546460000|2024-11-25 14:54:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|53
1732546470000|2024-11-25 14:54:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|19
1732546480000|2024-11-25 14:54:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|64
1732546490000|2024-11-25 14:54:50|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|19
1732546500000|2024-11-25 14:55:00|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|14
1732546510000|2024-11-25 14:55:10|9526|9524|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|21
1732546520000|2024-11-25 14:55:20|9525|9523|9525|9523|9525.5|9523.5|9525|9523|8
1732546530000|2024-11-25 14:55:30|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|10
1732546540000|2024-11-25 14:55:40|||||||||31
1732546550000|2024-11-25 14:55:50|||||||||27
1732546560000|2024-11-25 14:56:00|||||||||67
1732546570000|2024-11-25 14:56:10|9526|9524|9527|9525|9527.5|9525.5|9526|9524|37
1732546580000|2024-11-25 14:56:20|9527.5|9525.5|9527|9525|9527.5|9525.5|9526.5|9524.5|29
1732546590000|2024-11-25 14:56:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|11
1732546600000|2024-11-25 14:56:40|9526|9524|9526|9524|9526.5|9524.5|9526|9524|5
1732546610000|2024-11-25 14:56:50|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526|9524|17
1732546620000|2024-11-25 14:57:00|||||||||4
1732546630000|2024-11-25 14:57:10|9526|9524|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|69
1732546640000|2024-11-25 14:57:20|||||||||4
1732546650000|2024-11-25 14:57:30|||||||||28
1732546660000|2024-11-25 14:57:40|||||||||30
1732546670000|2024-11-25 14:57:50|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|38
1732546680000|2024-11-25 14:58:00|||||||||18
1732546690000|2024-11-25 14:58:10|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|41
1732546700000|2024-11-25 14:58:20|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|114
1732546710000|2024-11-25 14:58:30|||||||||23
1732546720000|2024-11-25 14:58:40|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|4
1732546730000|2024-11-25 14:58:50|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|9
1732546740000|2024-11-25 14:59:00|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|28
1732546750000|2024-11-25 14:59:10|9527.5|9525.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|131
1732546760000|2024-11-25 14:59:20|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|67
1732546770000|2024-11-25 14:59:30|9528|9526|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|437
1732546780000|2024-11-25 14:59:40|||||||||28
1732546790000|2024-11-25 14:59:50|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|76
1732546800000|2024-11-25 15:00:00|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9529.5|9527.5|63
1732546810000|2024-11-25 15:00:10|9531|9529|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|146
1732546820000|2024-11-25 15:00:20|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|67
1732546830000|2024-11-25 15:00:30|||||||||72
1732546840000|2024-11-25 15:00:40|||||||||9
1732546850000|2024-11-25 15:00:50|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|17
1732546860000|2024-11-25 15:01:00|9530.5|9528.5|9530|9528|9530.5|9528.5|9529.5|9527.5|30
1732546870000|2024-11-25 15:01:10|9529.5|9527.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|48
1732546880000|2024-11-25 15:01:20|||||||||22
1732546890000|2024-11-25 15:01:30|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|36
1732546900000|2024-11-25 15:01:40|9529.5|9527.5|9529.5|9527.5|9530|9528|9529.5|9527.5|38
1732546910000|2024-11-25 15:01:50|9530|9528|9529.5|9527.5|9530|9528|9528.5|9526.5|27
1732546920000|2024-11-25 15:02:00|9529|9527|9528.5|9526.5|9530|9528|9528.5|9526.5|72
1732546930000|2024-11-25 15:02:10|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|25
1732546940000|2024-11-25 15:02:20|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|25
1732546950000|2024-11-25 15:02:30|||||||||15
1732546960000|2024-11-25 15:02:40|||||||||7
1732546970000|2024-11-25 15:02:50|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|85
1732546980000|2024-11-25 15:03:00|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|120
1732546990000|2024-11-25 15:03:10|9529|9527|9528|9526|9529.5|9527.5|9528|9526|54
1732547000000|2024-11-25 15:03:20|9527.5|9525.5|9525.5|9523.5|9527.5|9525.5|9525.5|9523.5|37
1732547010000|2024-11-25 15:03:30|||||||||49
1732547020000|2024-11-25 15:03:40|9526|9524|9526.5|9524.5|9527.5|9525.5|9526|9524|30
1732547030000|2024-11-25 15:03:50|9525.5|9523.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|48
1732547040000|2024-11-25 15:04:00|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|67
1732547050000|2024-11-25 15:04:10|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|9
1732547060000|2024-11-25 15:04:20|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|14
1732547070000|2024-11-25 15:04:30|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|63
1732547080000|2024-11-25 15:04:40|||||||||6
1732547090000|2024-11-25 15:04:50|9525|9523|9525|9523|9525.5|9523.5|9524.5|9522.5|62
1732547100000|2024-11-25 15:05:00|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9524.5|9522.5|88
1732547110000|2024-11-25 15:05:10|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|211
1732547120000|2024-11-25 15:05:20|9527|9525|9527.5|9525.5|9527.5|9525.5|9527|9525|45
1732547130000|2024-11-25 15:05:30|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|71
1732547140000|2024-11-25 15:05:40|9528|9526|9529.5|9527.5|9529.5|9527.5|9527.5|9525.5|30
1732547150000|2024-11-25 15:05:50|9529|9527|9529|9527|9529.5|9527.5|9529|9527|29
1732547160000|2024-11-25 15:06:00|9528.5|9526.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|69
1732547170000|2024-11-25 15:06:10|9527.5|9525.5|9528|9526|9528.5|9526.5|9527.5|9525.5|53
1732547180000|2024-11-25 15:06:20|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|44
1732547190000|2024-11-25 15:06:30|9528|9526|9528|9526|9528.5|9526.5|9527.5|9525.5|9
1732547200000|2024-11-25 15:06:40|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|55
1732547210000|2024-11-25 15:06:50|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|25
1732547220000|2024-11-25 15:07:00|||||||||17
1732547230000|2024-11-25 15:07:10|||||||||13
1732547240000|2024-11-25 15:07:20|9526|9524|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|184
1732547250000|2024-11-25 15:07:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|24
1732547260000|2024-11-25 15:07:40|9527|9525|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|53
1732547270000|2024-11-25 15:07:50|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|72
1732547280000|2024-11-25 15:08:00|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|34
1732547290000|2024-11-25 15:08:10|||||||||4420
1732547300000|2024-11-25 15:08:20|||||||||39
1732547310000|2024-11-25 15:08:30|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|153
1732547320000|2024-11-25 15:08:40|9527.5|9525.5|9528|9526|9528|9526|9527.5|9525.5|33
1732547330000|2024-11-25 15:08:50|||||||||7
1732547340000|2024-11-25 15:09:00|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|49
1732547350000|2024-11-25 15:09:10|||||||||77
1732547360000|2024-11-25 15:09:20|||||||||77
1732547370000|2024-11-25 15:09:30|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|175
1732547380000|2024-11-25 15:09:40|||||||||25
1732547390000|2024-11-25 15:09:50|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529|9527|19
1732547400000|2024-11-25 15:10:00|||||||||34
1732547410000|2024-11-25 15:10:10|||||||||10
1732547420000|2024-11-25 15:10:20|||||||||11
1732547430000|2024-11-25 15:10:30|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|41
1732547440000|2024-11-25 15:10:40|||||||||24
1732547450000|2024-11-25 15:10:50|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9
1732547460000|2024-11-25 15:11:00|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|74
1732547470000|2024-11-25 15:11:10|9528|9526|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|82
1732547480000|2024-11-25 15:11:20|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|42
1732547490000|2024-11-25 15:11:30|||||||||22
1732547500000|2024-11-25 15:11:40|9527|9525|9527|9525|9527.5|9525.5|9527|9525|26
1732547510000|2024-11-25 15:11:50|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|75
1732547520000|2024-11-25 15:12:00|9526.5|9524.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|33
1732547530000|2024-11-25 15:12:10|9527|9525|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|44
1732547540000|2024-11-25 15:12:20|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|36
1732547550000|2024-11-25 15:12:30|9525.5|9523.5|9524.5|9522.5|9526|9524|9524.5|9522.5|32
1732547560000|2024-11-25 15:12:40|||||||||16
1732547570000|2024-11-25 15:12:50|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|31
1732547580000|2024-11-25 15:13:00|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|229
1732547590000|2024-11-25 15:13:10|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525|9523|41
1732547600000|2024-11-25 15:13:20|||||||||2
1732547610000|2024-11-25 15:13:30|||||||||22
1732547620000|2024-11-25 15:13:40|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|80
1732547630000|2024-11-25 15:13:50|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|65
1732547640000|2024-11-25 15:14:00|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9
1732547650000|2024-11-25 15:14:10|||||||||68
1732547660000|2024-11-25 15:14:20|||||||||15
1732547670000|2024-11-25 15:14:30|||||||||5
1732547680000|2024-11-25 15:14:40|||||||||30
1732547690000|2024-11-25 15:14:50|||||||||9
1732547700000|2024-11-25 15:15:00|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|92
1732547710000|2024-11-25 15:15:10|9523|9521|9523.5|9521.5|9523.5|9521.5|9523|9521|69
1732547720000|2024-11-25 15:15:20|||||||||58
1732547730000|2024-11-25 15:15:30|9524|9522|9524.5|9522.5|9524.5|9522.5|9524|9522|36
1732547740000|2024-11-25 15:15:40|9523.5|9521.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|39
1732547750000|2024-11-25 15:15:50|9523|9521|9521.5|9519.5|9523.5|9521.5|9521.5|9519.5|61
1732547760000|2024-11-25 15:16:00|9520.5|9518.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|156
1732547770000|2024-11-25 15:16:10|||||||||7
1732547780000|2024-11-25 15:16:20|||||||||69
1732547790000|2024-11-25 15:16:30|||||||||59
1732547800000|2024-11-25 15:16:40|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|20
1732547810000|2024-11-25 15:16:50|9521.5|9519.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|128
1732547820000|2024-11-25 15:17:00|||||||||17
1732547830000|2024-11-25 15:17:10|||||||||15
1732547840000|2024-11-25 15:17:20|||||||||67
1732547850000|2024-11-25 15:17:30|||||||||129
1732547860000|2024-11-25 15:17:40|9521.5|9519.5|9521|9519|9521.5|9519.5|9520.5|9518.5|69
1732547870000|2024-11-25 15:17:50|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|16
1732547880000|2024-11-25 15:18:00|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|161
1732547890000|2024-11-25 15:18:10|||||||||12
1732547900000|2024-11-25 15:18:20|||||||||8
1732547910000|2024-11-25 15:18:30|||||||||13
1732547920000|2024-11-25 15:18:40|||||||||65
1732547930000|2024-11-25 15:18:50|||||||||34
1732547940000|2024-11-25 15:19:00|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|65
1732547950000|2024-11-25 15:19:10|9525|9523|9525.5|9523.5|9525.5|9523.5|9525|9523|8
1732547960000|2024-11-25 15:19:20|||||||||39
1732547970000|2024-11-25 15:19:30|||||||||6
1732547980000|2024-11-25 15:19:40|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|102
1732547990000|2024-11-25 15:19:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|158
1732548000000|2024-11-25 15:20:00|9523|9521|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|16
1732548010000|2024-11-25 15:20:10|9522.5|9520.5|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|24
1732548020000|2024-11-25 15:20:20|9523|9521|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|641
1732548030000|2024-11-25 15:20:30|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523|9521|25
1732548040000|2024-11-25 15:20:40|||||||||43
1732548050000|2024-11-25 15:20:50|9524|9522|9523.5|9521.5|9524|9522|9523.5|9521.5|88
1732548060000|2024-11-25 15:21:00|||||||||21
1732548070000|2024-11-25 15:21:10|9524|9522|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|11
1732548080000|2024-11-25 15:21:20|9522.5|9520.5|9522.5|9520.5|9523|9521|9522.5|9520.5|28
1732548090000|2024-11-25 15:21:30|||||||||6
1732548100000|2024-11-25 15:21:40|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|13
1732548110000|2024-11-25 15:21:50|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|16
1732548120000|2024-11-25 15:22:00|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|44
1732548130000|2024-11-25 15:22:10|||||||||7
1732548140000|2024-11-25 15:22:20|||||||||26
1732548150000|2024-11-25 15:22:30|9523|9521|9523|9521|9523|9521|9523|9521|10
1732548160000|2024-11-25 15:22:40|9523.5|9521.5|9523|9521|9523.5|9521.5|9523|9521|180
1732548170000|2024-11-25 15:22:50|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9521.5|9519.5|38
1732548180000|2024-11-25 15:23:00|9523|9521|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|45
1732548190000|2024-11-25 15:23:10|||||||||88
1732548200000|2024-11-25 15:23:20|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|21
1732548210000|2024-11-25 15:23:30|||||||||7
1732548220000|2024-11-25 15:23:40|9522.5|9520.5|9522.5|9520.5|9523.5|9521.5|9522|9520|922
1732548230000|2024-11-25 15:23:50|||||||||3
1732548240000|2024-11-25 15:24:00|||||||||18
1732548250000|2024-11-25 15:24:10|||||||||3
1732548260000|2024-11-25 15:24:20|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|30
1732548270000|2024-11-25 15:24:30|9523|9521|9523|9521|9523|9521|9523|9521|18
1732548280000|2024-11-25 15:24:40|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|80
1732548290000|2024-11-25 15:24:50|9523|9521|9523|9521|9523|9521|9523|9521|31
1732548300000|2024-11-25 15:25:00|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|16
1732548310000|2024-11-25 15:25:10|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|71
1732548320000|2024-11-25 15:25:20|||||||||70
1732548330000|2024-11-25 15:25:30|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|11
1732548340000|2024-11-25 15:25:40|||||||||1137
1732548350000|2024-11-25 15:25:50|||||||||4
1732548360000|2024-11-25 15:26:00|||||||||8
1732548370000|2024-11-25 15:26:10|9526|9524|9526|9524|9526.5|9524.5|9526|9524|26
1732548380000|2024-11-25 15:26:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|20
1732548390000|2024-11-25 15:26:30|||||||||26
1732548400000|2024-11-25 15:26:40|||||||||8
1732548410000|2024-11-25 15:26:50|||||||||3
1732548420000|2024-11-25 15:27:00|||||||||5
1732548430000|2024-11-25 15:27:10|||||||||15
1732548440000|2024-11-25 15:27:20|||||||||535
1732548450000|2024-11-25 15:27:30|||||||||31
1732548460000|2024-11-25 15:27:40|||||||||64
1732548470000|2024-11-25 15:27:50|||||||||10
1732548480000|2024-11-25 15:28:00|9526|9524|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|99
1732548490000|2024-11-25 15:28:10|||||||||24
1732548500000|2024-11-25 15:28:20|||||||||7
1732548510000|2024-11-25 15:28:30|||||||||77
1732548520000|2024-11-25 15:28:40|||||||||5
1732548530000|2024-11-25 15:28:50|9525|9523|9525|9523|9525.5|9523.5|9524.5|9522.5|33
1732548540000|2024-11-25 15:29:00|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|61
1732548550000|2024-11-25 15:29:10|9525|9523|9525|9523|9525|9523|9525|9523|10
1732548560000|2024-11-25 15:29:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525|9523|10
1732548570000|2024-11-25 15:29:30|9526.5|9524.5|9529.5|9527.5|9529.5|9527.5|9526.5|9524.5|61
1732548580000|2024-11-25 15:29:40|9529|9527|9529|9527|9529.5|9527.5|9528.5|9526.5|57
1732548590000|2024-11-25 15:29:50|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|85
1732548600000|2024-11-25 15:30:00|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|13
1732548610000|2024-11-25 15:30:10|||||||||24
1732548620000|2024-11-25 15:30:20|||||||||51
1732548630000|2024-11-25 15:30:30|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|79
1732548640000|2024-11-25 15:30:40|||||||||4
1732548650000|2024-11-25 15:30:50|||||||||4
1732548660000|2024-11-25 15:31:00|||||||||45
1732548670000|2024-11-25 15:31:10|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|121
1732548680000|2024-11-25 15:31:20|||||||||19
1732548690000|2024-11-25 15:31:30|||||||||5
1732548700000|2024-11-25 15:31:40|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|29
1732548710000|2024-11-25 15:31:50|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|12
1732548720000|2024-11-25 15:32:00|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|77
1732548730000|2024-11-25 15:32:10|||||||||66
1732548740000|2024-11-25 15:32:20|||||||||48
1732548750000|2024-11-25 15:32:30|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|20
1732548760000|2024-11-25 15:32:40|9528|9526|9528|9526|9528|9526|9528|9526|10
1732548770000|2024-11-25 15:32:50|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|15
1732548780000|2024-11-25 15:33:00|9527|9525|9527|9525|9527|9525|9527|9525|25
1732548790000|2024-11-25 15:33:10|9527.5|9525.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|33
1732548800000|2024-11-25 15:33:20|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|45
1732548810000|2024-11-25 15:33:30|||||||||51
1732548820000|2024-11-25 15:33:40|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|48
1732548830000|2024-11-25 15:33:50|||||||||38
1732548840000|2024-11-25 15:34:00|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528|9526|17
1732548850000|2024-11-25 15:34:10|9528|9526|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|54
1732548860000|2024-11-25 15:34:20|9528|9526|9529.5|9527.5|9529.5|9527.5|9527.5|9525.5|11
1732548870000|2024-11-25 15:34:30|9528.5|9526.5|9528.5|9526.5|9529|9527|9528.5|9526.5|11
1732548880000|2024-11-25 15:34:40|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|132
1732548890000|2024-11-25 15:34:50|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|93
1732548900000|2024-11-25 15:35:00|||||||||18
1732548910000|2024-11-25 15:35:10|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|215
1732548920000|2024-11-25 15:35:20|9532.5|9530.5|9532|9530|9532.5|9530.5|9531.5|9529.5|17
1732548930000|2024-11-25 15:35:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532|9530|11
1732548940000|2024-11-25 15:35:40|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|61
1732548950000|2024-11-25 15:35:50|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|15
1732548960000|2024-11-25 15:36:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|16
1732548970000|2024-11-25 15:36:10|||||||||108
1732548980000|2024-11-25 15:36:20|9531.5|9529.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|89
1732548990000|2024-11-25 15:36:30|9532|9530|9532|9530|9532.5|9530.5|9532|9530|13
1732549000000|2024-11-25 15:36:40|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|6
1732549010000|2024-11-25 15:36:50|9531.5|9529.5|9532|9530|9532.5|9530.5|9531.5|9529.5|36
1732549020000|2024-11-25 15:37:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|12
1732549030000|2024-11-25 15:37:10|||||||||3
1732549040000|2024-11-25 15:37:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|29
1732549050000|2024-11-25 15:37:30|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|10
1732549060000|2024-11-25 15:37:40|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|26
1732549070000|2024-11-25 15:37:50|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|23
1732549080000|2024-11-25 15:38:00|||||||||46
1732549090000|2024-11-25 15:38:10|9534|9532|9535|9533|9535.5|9533.5|9534|9532|107
1732549100000|2024-11-25 15:38:20|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|42
1732549110000|2024-11-25 15:38:30|||||||||26
1732549120000|2024-11-25 15:38:40|9535|9533|9535|9533|9535|9533|9535|9533|19
1732549130000|2024-11-25 15:38:50|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|681
1732549140000|2024-11-25 15:39:00|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|126
1732549150000|2024-11-25 15:39:10|9534|9532|9534|9532|9534.5|9532.5|9533.5|9531.5|56
1732549160000|2024-11-25 15:39:20|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|15
1732549170000|2024-11-25 15:39:30|9534|9532|9532.5|9530.5|9534|9532|9532.5|9530.5|52
1732549180000|2024-11-25 15:39:40|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|8
1732549190000|2024-11-25 15:39:50|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|24
1732549200000|2024-11-25 15:40:00|||||||||185
1732549210000|2024-11-25 15:40:10|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|11
1732549220000|2024-11-25 15:40:20|||||||||7
1732549230000|2024-11-25 15:40:30|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|105
1732549240000|2024-11-25 15:40:40|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|646
1732549250000|2024-11-25 15:40:50|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|38
1732549260000|2024-11-25 15:41:00|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|4
1732549270000|2024-11-25 15:41:10|||||||||14
1732549280000|2024-11-25 15:41:20|9532.5|9530.5|9534.5|9532.5|9534.5|9532.5|9532.5|9530.5|29
1732549290000|2024-11-25 15:41:30|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|82
1732549300000|2024-11-25 15:41:40|9533.5|9531.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|39
1732549310000|2024-11-25 15:41:50|||||||||14
1732549320000|2024-11-25 15:42:00|9533|9531|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|59
1732549330000|2024-11-25 15:42:10|9533|9531|9534.5|9532.5|9534.5|9532.5|9533|9531|22
1732549340000|2024-11-25 15:42:20|9533.5|9531.5|9532.5|9530.5|9534|9532|9532.5|9530.5|31
1732549350000|2024-11-25 15:42:30|||||||||11
1732549360000|2024-11-25 15:42:40|||||||||20
1732549370000|2024-11-25 15:42:50|9533.5|9531.5|9533|9531|9533.5|9531.5|9533|9531|35
1732549380000|2024-11-25 15:43:00|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|21
1732549390000|2024-11-25 15:43:10|||||||||6
1732549400000|2024-11-25 15:43:20|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|19
1732549410000|2024-11-25 15:43:30|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|116
1732549420000|2024-11-25 15:43:40|9533|9531|9530.5|9528.5|9533|9531|9530.5|9528.5|161
1732549430000|2024-11-25 15:43:50|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531|9529|34
1732549440000|2024-11-25 15:44:00|||||||||84
1732549450000|2024-11-25 15:44:10|||||||||33
1732549460000|2024-11-25 15:44:20|||||||||26
1732549470000|2024-11-25 15:44:30|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|24
1732549480000|2024-11-25 15:44:40|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|33
1732549490000|2024-11-25 15:44:50|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|47
1732549500000|2024-11-25 15:45:00|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|61
1732549510000|2024-11-25 15:45:10|||||||||5
1732549520000|2024-11-25 15:45:20|||||||||7
1732549530000|2024-11-25 15:45:30|||||||||11
1732549540000|2024-11-25 15:45:40|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|28
1732549550000|2024-11-25 15:45:50|9528.5|9526.5|9527.5|9525.5|9529|9527|9527.5|9525.5|256
1732549560000|2024-11-25 15:46:00|9528|9526|9526.5|9524.5|9528|9526|9526.5|9524.5|202
1732549570000|2024-11-25 15:46:10|9525.5|9523.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|67
1732549580000|2024-11-25 15:46:20|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|17
1732549590000|2024-11-25 15:46:30|||||||||9
1732549600000|2024-11-25 15:46:40|||||||||18
1732549610000|2024-11-25 15:46:50|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|62
1732549620000|2024-11-25 15:47:00|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|75
1732549630000|2024-11-25 15:47:10|||||||||9
1732549640000|2024-11-25 15:47:20|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|24
1732549650000|2024-11-25 15:47:30|9527.5|9525.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|61
1732549660000|2024-11-25 15:47:40|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|39
1732549670000|2024-11-25 15:47:50|||||||||62
1732549680000|2024-11-25 15:48:00|||||||||155
1732549690000|2024-11-25 15:48:10|9525.5|9523.5|9527.5|9525.5|9527.5|9525.5|9525.5|9523.5|12
1732549700000|2024-11-25 15:48:20|||||||||12
1732549710000|2024-11-25 15:48:30|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|63
1732549720000|2024-11-25 15:48:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|116
1732549730000|2024-11-25 15:48:50|9530|9528|9530.5|9528.5|9530.5|9528.5|9530|9528|25
1732549740000|2024-11-25 15:49:00|||||||||16
1732549750000|2024-11-25 15:49:10|||||||||27
1732549760000|2024-11-25 15:49:20|||||||||14
1732549770000|2024-11-25 15:49:30|9531|9529|9531|9529|9531|9529|9530.5|9528.5|22
1732549780000|2024-11-25 15:49:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|113
1732549790000|2024-11-25 15:49:50|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|29
1732549800000|2024-11-25 15:50:00|9530.5|9528.5|9528.5|9526.5|9530.5|9528.5|9528.5|9526.5|100
1732549810000|2024-11-25 15:50:10|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|102
1732549820000|2024-11-25 15:50:20|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|51
1732549830000|2024-11-25 15:50:30|9529.5|9527.5|9529|9527|9529.5|9527.5|9528.5|9526.5|47
1732549840000|2024-11-25 15:50:40|9529.5|9527.5|9531|9529|9531|9529|9529.5|9527.5|27
1732549850000|2024-11-25 15:50:50|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|8
1732549860000|2024-11-25 15:51:00|||||||||18
1732549870000|2024-11-25 15:51:10|||||||||42
1732549880000|2024-11-25 15:51:20|9530.5|9528.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|42
1732549890000|2024-11-25 15:51:30|9531|9529|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|38
1732549900000|2024-11-25 15:51:40|9530.5|9528.5|9531|9529|9531.5|9529.5|9530.5|9528.5|15
1732549910000|2024-11-25 15:51:50|9530.5|9528.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|15
1732549920000|2024-11-25 15:52:00|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|29
1732549930000|2024-11-25 15:52:10|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|23
1732549940000|2024-11-25 15:52:20|9531|9529|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|77
1732549950000|2024-11-25 15:52:30|9531|9529|9530.5|9528.5|9531|9529|9530|9528|293
1732549960000|2024-11-25 15:52:40|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|109
1732549970000|2024-11-25 15:52:50|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|105
1732549980000|2024-11-25 15:53:00|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|95
1732549990000|2024-11-25 15:53:10|9529.5|9527.5|9530|9528|9530.5|9528.5|9529.5|9527.5|99
1732550000000|2024-11-25 15:53:20|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|6
1732550010000|2024-11-25 15:53:30|9530|9528|9531|9529|9531|9529|9530|9528|59
1732550020000|2024-11-25 15:53:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|32
1732550030000|2024-11-25 15:53:50|9531|9529|9531|9529|9531.5|9529.5|9530.5|9528.5|10
1732550040000|2024-11-25 15:54:00|9530.5|9528.5|9530.5|9528.5|9531|9529|9529.5|9527.5|21
1732550050000|2024-11-25 15:54:10|9530|9528|9530.5|9528.5|9530.5|9528.5|9530|9528|25
1732550060000|2024-11-25 15:54:20|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|8
1732550070000|2024-11-25 15:54:30|9530|9528|9530.5|9528.5|9530.5|9528.5|9530|9528|19
1732550080000|2024-11-25 15:54:40|9529.5|9527.5|9529.5|9527.5|9530|9528|9529.5|9527.5|123
1732550090000|2024-11-25 15:54:50|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|21
1732550100000|2024-11-25 15:55:00|9530|9528|9530.5|9528.5|9531.5|9529.5|9530|9528|8
1732550110000|2024-11-25 15:55:10|9531|9529|9529|9527|9531.5|9529.5|9529|9527|46
1732550120000|2024-11-25 15:55:20|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529|9527|24
1732550130000|2024-11-25 15:55:30|9530|9528|9530|9528|9530|9528|9529.5|9527.5|28
1732550140000|2024-11-25 15:55:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|21
1732550150000|2024-11-25 15:55:50|9529|9527|9529|9527|9529|9527|9529|9527|19
1732550160000|2024-11-25 15:56:00|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|10
1732550170000|2024-11-25 15:56:10|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|23
1732550180000|2024-11-25 15:56:20|||||||||460
1732550190000|2024-11-25 15:56:30|9531|9529|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|107
1732550200000|2024-11-25 15:56:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|38
1732550210000|2024-11-25 15:56:50|9529|9527|9529.5|9527.5|9530|9528|9529|9527|116
1732550220000|2024-11-25 15:57:00|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|265
1732550230000|2024-11-25 15:57:10|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|142
1732550240000|2024-11-25 15:57:20|9530|9528|9529.5|9527.5|9531.5|9529.5|9529.5|9527.5|281
1732550250000|2024-11-25 15:57:30|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|46
1732550260000|2024-11-25 15:57:40|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|24
1732550270000|2024-11-25 15:57:50|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|51
1732550280000|2024-11-25 15:58:00|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|8
1732550290000|2024-11-25 15:58:10|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|12
1732550300000|2024-11-25 15:58:20|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|57
1732550310000|2024-11-25 15:58:30|||||||||7
1732550320000|2024-11-25 15:58:40|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|12
1732550330000|2024-11-25 15:58:50|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|52
1732550340000|2024-11-25 15:59:00|9524.5|9522.5|9525|9523|9525.5|9523.5|9524.5|9522.5|155
1732550350000|2024-11-25 15:59:10|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|91
1732550360000|2024-11-25 15:59:20|9525|9523|9524.5|9522.5|9525|9523|9524.5|9522.5|62
1732550370000|2024-11-25 15:59:30|9525|9523|9525.5|9523.5|9525.5|9523.5|9525|9523|27
1732550380000|2024-11-25 15:59:40|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|25
1732550390000|2024-11-25 15:59:50|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|25
1732550400000|2024-11-25 16:00:00|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|184
1732550410000|2024-11-25 16:00:10|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|1532
1732550420000|2024-11-25 16:00:20|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|79
1732550430000|2024-11-25 16:00:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|35
1732550440000|2024-11-25 16:00:40|9525|9523|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|37
1732550450000|2024-11-25 16:00:50|9525|9523|9524.5|9522.5|9525|9523|9524.5|9522.5|16
1732550460000|2024-11-25 16:01:00|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|43
1732550470000|2024-11-25 16:01:10|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|53
1732550480000|2024-11-25 16:01:20|||||||||14
1732550490000|2024-11-25 16:01:30|||||||||7
1732550500000|2024-11-25 16:01:40|||||||||20
1732550510000|2024-11-25 16:01:50|||||||||13
1732550520000|2024-11-25 16:02:00|9522.5|9520.5|9521.5|9519.5|9523|9521|9521.5|9519.5|39
1732550530000|2024-11-25 16:02:10|||||||||18
1732550540000|2024-11-25 16:02:20|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9
1732550550000|2024-11-25 16:02:30|9520|9518|9520.5|9518.5|9520.5|9518.5|9520|9518|71
1732550560000|2024-11-25 16:02:40|||||||||8
1732550570000|2024-11-25 16:02:50|||||||||105
1732550580000|2024-11-25 16:03:00|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|258
1732550590000|2024-11-25 16:03:10|||||||||29
1732550600000|2024-11-25 16:03:20|||||||||4
1732550610000|2024-11-25 16:03:30|||||||||16
1732550620000|2024-11-25 16:03:40|9520|9518|9520|9518|9520|9518|9520|9518|93
1732550630000|2024-11-25 16:03:50|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|34
1732550640000|2024-11-25 16:04:00|||||||||8
1732550650000|2024-11-25 16:04:10|9520|9518|9520.5|9518.5|9520.5|9518.5|9520|9518|35
1732550660000|2024-11-25 16:04:20|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|19
1732550670000|2024-11-25 16:04:30|9521|9519|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|32
1732550680000|2024-11-25 16:04:40|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|45
1732550690000|2024-11-25 16:04:50|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|29
1732550700000|2024-11-25 16:05:00|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|34
1732550710000|2024-11-25 16:05:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|22
1732550720000|2024-11-25 16:05:20|9518.5|9516.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|46
1732550730000|2024-11-25 16:05:30|||||||||7
1732550740000|2024-11-25 16:05:40|9518.5|9516.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|66
1732550750000|2024-11-25 16:05:50|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|214
1732550760000|2024-11-25 16:06:00|||||||||25
1732550770000|2024-11-25 16:06:10|9518.5|9516.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|61
1732550780000|2024-11-25 16:06:20|||||||||36
1732550790000|2024-11-25 16:06:30|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|57
1732550800000|2024-11-25 16:06:40|||||||||12
1732550810000|2024-11-25 16:06:50|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|30
1732550820000|2024-11-25 16:07:00|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|76
1732550830000|2024-11-25 16:07:10|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|32
1732550840000|2024-11-25 16:07:20|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|432
1732550850000|2024-11-25 16:07:30|||||||||10
1732550860000|2024-11-25 16:07:40|||||||||12
1732550870000|2024-11-25 16:07:50|||||||||7
1732550880000|2024-11-25 16:08:00|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|28
1732550890000|2024-11-25 16:08:10|||||||||162
1732550900000|2024-11-25 16:08:20|||||||||273
1732550910000|2024-11-25 16:08:30|||||||||16
1732550920000|2024-11-25 16:08:40|||||||||8
1732550930000|2024-11-25 16:08:50|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|104
1732550940000|2024-11-25 16:09:00|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|174
1732550950000|2024-11-25 16:09:10|||||||||26
1732550960000|2024-11-25 16:09:20|9515.5|9513.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|201
1732550970000|2024-11-25 16:09:30|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|34
1732550980000|2024-11-25 16:09:40|9515.5|9513.5|9515.5|9513.5|9516|9514|9515.5|9513.5|133
1732550990000|2024-11-25 16:09:50|9516.5|9514.5|9518|9516|9518.5|9516.5|9516.5|9514.5|136
1732551000000|2024-11-25 16:10:00|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518|9516|41
1732551010000|2024-11-25 16:10:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|64
1732551020000|2024-11-25 16:10:20|9519|9517|9519|9517|9519.5|9517.5|9519|9517|149
1732551030000|2024-11-25 16:10:30|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|13
1732551040000|2024-11-25 16:10:40|9518|9516|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|36
1732551050000|2024-11-25 16:10:50|9518|9516|9518|9516|9518|9516|9517.5|9515.5|123
1732551060000|2024-11-25 16:11:00|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|37
1732551070000|2024-11-25 16:11:10|||||||||21
1732551080000|2024-11-25 16:11:20|||||||||17
1732551090000|2024-11-25 16:11:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|53
1732551100000|2024-11-25 16:11:40|9516|9514|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|58
1732551110000|2024-11-25 16:11:50|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|61
1732551120000|2024-11-25 16:12:00|9517.5|9515.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|90
1732551130000|2024-11-25 16:12:10|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|73
1732551140000|2024-11-25 16:12:20|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|47
1732551150000|2024-11-25 16:12:30|||||||||78
1732551160000|2024-11-25 16:12:40|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|285
1732551170000|2024-11-25 16:12:50|||||||||9
1732551180000|2024-11-25 16:13:00|||||||||9
1732551190000|2024-11-25 16:13:10|||||||||73
1732551200000|2024-11-25 16:13:20|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|241
1732551210000|2024-11-25 16:13:30|||||||||14
1732551220000|2024-11-25 16:13:40|9518|9516|9518|9516|9518.5|9516.5|9518|9516|53
1732551230000|2024-11-25 16:13:50|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|70
1732551240000|2024-11-25 16:14:00|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|245
1732551250000|2024-11-25 16:14:10|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|69
1732551260000|2024-11-25 16:14:20|9518.5|9516.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|107
1732551270000|2024-11-25 16:14:30|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|92
1732551280000|2024-11-25 16:14:40|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|219
1732551290000|2024-11-25 16:14:50|9517|9515|9515.5|9513.5|9517.5|9515.5|9515.5|9513.5|276
1732551300000|2024-11-25 16:15:00|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|254
1732551310000|2024-11-25 16:15:10|9516.5|9514.5|9518.5|9516.5|9518.5|9516.5|9516.5|9514.5|257
1732551320000|2024-11-25 16:15:20|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|156
1732551330000|2024-11-25 16:15:30|||||||||172
1732551340000|2024-11-25 16:15:40|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|88
1732551350000|2024-11-25 16:15:50|||||||||11
1732551360000|2024-11-25 16:16:00|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|77
1732551370000|2024-11-25 16:16:10|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|76
1732551380000|2024-11-25 16:16:20|9514.5|9512.5|9512.5|9510.5|9514.5|9512.5|9512.5|9510.5|111
1732551390000|2024-11-25 16:16:30|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|513
1732551400000|2024-11-25 16:16:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|72
1732551410000|2024-11-25 16:16:50|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|20
1732551420000|2024-11-25 16:17:00|9510.5|9508.5|9510.5|9508.5|9511|9509|9510.5|9508.5|81
1732551430000|2024-11-25 16:17:10|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|20
1732551440000|2024-11-25 16:17:20|9512.5|9510.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|123
1732551450000|2024-11-25 16:17:30|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510|9508|39
1732551460000|2024-11-25 16:17:40|||||||||31
1732551470000|2024-11-25 16:17:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|17
1732551480000|2024-11-25 16:18:00|||||||||104
1732551490000|2024-11-25 16:18:10|||||||||7
1732551500000|2024-11-25 16:18:20|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|61
1732551510000|2024-11-25 16:18:30|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|57
1732551520000|2024-11-25 16:18:40|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|91
1732551530000|2024-11-25 16:18:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|27
1732551540000|2024-11-25 16:19:00|9509|9507|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|57
1732551550000|2024-11-25 16:19:10|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|112
1732551560000|2024-11-25 16:19:20|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|15
1732551570000|2024-11-25 16:19:30|9509|9507|9509|9507|9509|9507|9509|9507|39
1732551580000|2024-11-25 16:19:40|9509.5|9507.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|100
1732551590000|2024-11-25 16:19:50|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|113
1732551600000|2024-11-25 16:20:00|||||||||37
1732551610000|2024-11-25 16:20:10|||||||||23
1732551620000|2024-11-25 16:20:20|||||||||47
1732551630000|2024-11-25 16:20:30|||||||||32
1732551640000|2024-11-25 16:20:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|17
1732551650000|2024-11-25 16:20:50|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|127
1732551660000|2024-11-25 16:21:00|9510|9508|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|63
1732551670000|2024-11-25 16:21:10|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|14
1732551680000|2024-11-25 16:21:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|2
1732551690000|2024-11-25 16:21:30|||||||||15
1732551700000|2024-11-25 16:21:40|9509.5|9507.5|9510|9508|9510.5|9508.5|9509.5|9507.5|87
1732551710000|2024-11-25 16:21:50|9509.5|9507.5|9509.5|9507.5|9510|9508|9509.5|9507.5|40
1732551720000|2024-11-25 16:22:00|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|79
1732551730000|2024-11-25 16:22:10|||||||||10
1732551740000|2024-11-25 16:22:20|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|57
1732551750000|2024-11-25 16:22:30|9510|9508|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|19
1732551760000|2024-11-25 16:22:40|9510|9508|9509.5|9507.5|9510|9508|9509.5|9507.5|13
1732551770000|2024-11-25 16:22:50|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|70
1732551780000|2024-11-25 16:23:00|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509|9507|21
1732551790000|2024-11-25 16:23:10|||||||||4
1732551800000|2024-11-25 16:23:20|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|19
1732551810000|2024-11-25 16:23:30|||||||||132
1732551820000|2024-11-25 16:23:40|||||||||17
1732551830000|2024-11-25 16:23:50|||||||||53
1732551840000|2024-11-25 16:24:00|||||||||17
1732551850000|2024-11-25 16:24:10|||||||||5
1732551860000|2024-11-25 16:24:20|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|26
1732551870000|2024-11-25 16:24:30|9507.5|9505.5|9507.5|9505.5|9508|9506|9507.5|9505.5|25
1732551880000|2024-11-25 16:24:40|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|13
1732551890000|2024-11-25 16:24:50|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|22
1732551900000|2024-11-25 16:25:00|9509|9507|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|14
1732551910000|2024-11-25 16:25:10|||||||||1
1732551920000|2024-11-25 16:25:20|9510.5|9508.5|9510|9508|9510.5|9508.5|9510|9508|10
1732551930000|2024-11-25 16:25:30|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|99
1732551940000|2024-11-25 16:25:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|28
1732551950000|2024-11-25 16:25:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|7
1732551960000|2024-11-25 16:26:00|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|42
1732551970000|2024-11-25 16:26:10|||||||||24
1732551980000|2024-11-25 16:26:20|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|82
1732551990000|2024-11-25 16:26:30|||||||||630
1732552000000|2024-11-25 16:26:40|||||||||6
1732552010000|2024-11-25 16:26:50|||||||||1
1732552020000|2024-11-25 16:27:00|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|84
1732552030000|2024-11-25 16:27:10|9507.5|9505.5|9507.5|9505.5|9508.5|9506.5|9507|9505|97
1732552040000|2024-11-25 16:27:20|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|30
1732552050000|2024-11-25 16:27:30|||||||||2
1732552060000|2024-11-25 16:27:40|||||||||3
1732552070000|2024-11-25 16:27:50|||||||||6
1732552080000|2024-11-25 16:28:00|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|8
1732552090000|2024-11-25 16:28:10|9508|9506|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|28
1732552100000|2024-11-25 16:28:20|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|22
1732552110000|2024-11-25 16:28:30|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|5
1732552120000|2024-11-25 16:28:40|||||||||7
1732552130000|2024-11-25 16:28:50|||||||||56
1732552140000|2024-11-25 16:29:00|||||||||1
1732552150000|2024-11-25 16:29:10|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|154
1732552160000|2024-11-25 16:29:20|||||||||38
1732552170000|2024-11-25 16:29:30|9509|9507|9509|9507|9509.5|9507.5|9508.5|9506.5|21
1732552180000|2024-11-25 16:29:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|4
1732552190000|2024-11-25 16:29:50|||||||||1064
1732552200000|2024-11-25 16:30:00|9508.5|9506.5|9509|9507|9509|9507|9508|9506|156
1732552210000|2024-11-25 16:30:10|9509.5|9507.5|9507.5|9505.5|9509.5|9507.5|9507.5|9505.5|139
1732552220000|2024-11-25 16:30:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|14
1732552230000|2024-11-25 16:30:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|37
1732552240000|2024-11-25 16:30:40|||||||||81
1732552250000|2024-11-25 16:30:50|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|113
1732552260000|2024-11-25 16:31:00|||||||||20
1732552270000|2024-11-25 16:31:10|||||||||7
1732552280000|2024-11-25 16:31:20|||||||||5
1732552290000|2024-11-25 16:31:30|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|166
1732552300000|2024-11-25 16:31:40|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9507.5|9505.5|109
1732552310000|2024-11-25 16:31:50|9509|9507|9509|9507|9509|9507|9509|9507|67
1732552320000|2024-11-25 16:32:00|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|158
1732552330000|2024-11-25 16:32:10|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|59
1732552340000|2024-11-25 16:32:20|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|4
1732552350000|2024-11-25 16:32:30|||||||||4
1732552360000|2024-11-25 16:32:40|9508|9506|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|21
1732552370000|2024-11-25 16:32:50|||||||||8
1732552380000|2024-11-25 16:33:00|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|15
1732552390000|2024-11-25 16:33:10|||||||||10
1732552400000|2024-11-25 16:33:20|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|132
1732552410000|2024-11-25 16:33:30|||||||||7
1732552420000|2024-11-25 16:33:40|||||||||6
1732552430000|2024-11-25 16:33:50|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|30
1732552440000|2024-11-25 16:34:00|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|52
1732552450000|2024-11-25 16:34:10|||||||||14
1732552460000|2024-11-25 16:34:20|||||||||7
1732552470000|2024-11-25 16:34:30|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|58
1732552480000|2024-11-25 16:34:40|||||||||87
1732552490000|2024-11-25 16:34:50|9510.5|9508.5|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|133
1732552500000|2024-11-25 16:35:00|9511|9509|9509.5|9507.5|9511|9509|9509.5|9507.5|11
1732552510000|2024-11-25 16:35:10|||||||||27
1732552520000|2024-11-25 16:35:20|9510|9508|9510.5|9508.5|9510.5|9508.5|9510|9508|15
1732552530000|2024-11-25 16:35:30|9509|9507|9510.5|9508.5|9510.5|9508.5|9509|9507|16
1732552540000|2024-11-25 16:35:40|9509.5|9507.5|9510|9508|9510.5|9508.5|9509.5|9507.5|74
1732552550000|2024-11-25 16:35:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|104
1732552560000|2024-11-25 16:36:00|9509|9507|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|19
1732552570000|2024-11-25 16:36:10|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|20
1732552580000|2024-11-25 16:36:20|||||||||5
1732552590000|2024-11-25 16:36:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|32
1732552600000|2024-11-25 16:36:40|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|64
1732552610000|2024-11-25 16:36:50|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|80
1732552620000|2024-11-25 16:37:00|||||||||2
1732552630000|2024-11-25 16:37:10|||||||||29
1732552640000|2024-11-25 16:37:20|||||||||24
1732552650000|2024-11-25 16:37:30|||||||||78
1732552660000|2024-11-25 16:37:40|||||||||2
1732552670000|2024-11-25 16:37:50|||||||||27
1732552680000|2024-11-25 16:38:00|||||||||29
1732552690000|2024-11-25 16:38:10|9508.5|9506.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|46
1732552700000|2024-11-25 16:38:20|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|36
1732552710000|2024-11-25 16:38:30|||||||||7
1732552720000|2024-11-25 16:38:40|||||||||7
1732552730000|2024-11-25 16:38:50|||||||||68
1732552740000|2024-11-25 16:39:00|||||||||58
1732552750000|2024-11-25 16:39:10|9507|9505|9507|9505|9507|9505|9507|9505|16
1732552760000|2024-11-25 16:39:20|9506.5|9504.5|9507|9505|9507.5|9505.5|9506.5|9504.5|46
1732552770000|2024-11-25 16:39:30|9507.5|9505.5|9505.5|9503.5|9507.5|9505.5|9505.5|9503.5|98
1732552780000|2024-11-25 16:39:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|38
1732552790000|2024-11-25 16:39:50|||||||||7
1732552800000|2024-11-25 16:40:00|||||||||6
1732552810000|2024-11-25 16:40:10|||||||||62
1732552820000|2024-11-25 16:40:20|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|149
1732552830000|2024-11-25 16:40:30|9503.5|9501.5|9504|9502|9504.5|9502.5|9503.5|9501.5|22
1732552840000|2024-11-25 16:40:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|33
1732552850000|2024-11-25 16:40:50|||||||||2443
1732552860000|2024-11-25 16:41:00|9504|9502|9504|9502|9504|9502|9503.5|9501.5|138
1732552870000|2024-11-25 16:41:10|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|10
1732552880000|2024-11-25 16:41:20|9504|9502|9504|9502|9504|9502|9504|9502|10
1732552890000|2024-11-25 16:41:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|3
1732552900000|2024-11-25 16:41:40|9504|9502|9505.5|9503.5|9505.5|9503.5|9503.5|9501.5|54
1732552910000|2024-11-25 16:41:50|||||||||2
1732552920000|2024-11-25 16:42:00|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|289
1732552930000|2024-11-25 16:42:10|||||||||22
1732552940000|2024-11-25 16:42:20|||||||||5
1732552950000|2024-11-25 16:42:30|||||||||4
1732552960000|2024-11-25 16:42:40|||||||||6
1732552970000|2024-11-25 16:42:50|||||||||101
1732552980000|2024-11-25 16:43:00|9505.5|9503.5|9505|9503|9505.5|9503.5|9504.5|9502.5|108
1732552990000|2024-11-25 16:43:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|4
1732553000000|2024-11-25 16:43:20|9504|9502|9504|9502|9504.5|9502.5|9504|9502|16
1732553010000|2024-11-25 16:43:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|78
1732553020000|2024-11-25 16:43:40|||||||||3
1732553030000|2024-11-25 16:43:50|||||||||11
1732553040000|2024-11-25 16:44:00|9503|9501|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|9
1732553050000|2024-11-25 16:44:10|9502|9500|9501|9499|9502.5|9500.5|9501|9499|7
1732553060000|2024-11-25 16:44:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|23
1732553070000|2024-11-25 16:44:30|9502|9500|9501.5|9499.5|9502|9500|9501.5|9499.5|31
1732553080000|2024-11-25 16:44:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|8
1732553090000|2024-11-25 16:44:50|||||||||30
1732553100000|2024-11-25 16:45:00|||||||||25
1732553110000|2024-11-25 16:45:10|||||||||14
1732553120000|2024-11-25 16:45:20|||||||||27
1732553130000|2024-11-25 16:45:30|||||||||61
1732553140000|2024-11-25 16:45:40|||||||||28
1732553150000|2024-11-25 16:45:50|9501|9499|9501|9499|9501.5|9499.5|9501|9499|83
1732553160000|2024-11-25 16:46:00|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|2
1732553170000|2024-11-25 16:46:10|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|91
1732553180000|2024-11-25 16:46:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|19
1732553190000|2024-11-25 16:46:30|||||||||6
1732553200000|2024-11-25 16:46:40|||||||||5
1732553210000|2024-11-25 16:46:50|||||||||6
1732553220000|2024-11-25 16:47:00|9500.5|9498.5|9501|9499|9501.5|9499.5|9500.5|9498.5|13
1732553230000|2024-11-25 16:47:10|9501.5|9499.5|9501|9499|9501.5|9499.5|9501|9499|5
1732553240000|2024-11-25 16:47:20|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|36
1732553250000|2024-11-25 16:47:30|||||||||1002
1732553260000|2024-11-25 16:47:40|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|57
1732553270000|2024-11-25 16:47:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|131
1732553280000|2024-11-25 16:48:00|||||||||1
1732553290000|2024-11-25 16:48:10|||||||||3
1732553300000|2024-11-25 16:48:20|||||||||13
1732553310000|2024-11-25 16:48:30|||||||||2
1732553320000|2024-11-25 16:48:40|||||||||77
1732553330000|2024-11-25 16:48:50|9505|9503|9505|9503|9505.5|9503.5|9504.5|9502.5|45
1732553340000|2024-11-25 16:49:00|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|30
1732553350000|2024-11-25 16:49:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9
1732553360000|2024-11-25 16:49:20|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|48
1732553370000|2024-11-25 16:49:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|6
1732553380000|2024-11-25 16:49:40|||||||||1
1732553390000|2024-11-25 16:49:50|9506|9504|9506|9504|9506|9504|9505.5|9503.5|20
1732553400000|2024-11-25 16:50:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|3
1732553410000|2024-11-25 16:50:10|9505|9503|9505|9503|9505|9503|9505|9503|27
1732553420000|2024-11-25 16:50:20|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|1214
1732553430000|2024-11-25 16:50:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|5
1732553440000|2024-11-25 16:50:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|41
1732553450000|2024-11-25 16:50:50|||||||||1
1732553460000|2024-11-25 16:51:00|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|12
1732553470000|2024-11-25 16:51:10|9505|9503|9505|9503|9505|9503|9505|9503|15
1732553480000|2024-11-25 16:51:20|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|27
1732553490000|2024-11-25 16:51:30|||||||||70
1732553500000|2024-11-25 16:51:40|9505.5|9503.5|9507.5|9505.5|9507.5|9505.5|9505.5|9503.5|56
1732553510000|2024-11-25 16:51:50|||||||||8
1732553520000|2024-11-25 16:52:00|||||||||2
1732553530000|2024-11-25 16:52:10|||||||||4
1732553540000|2024-11-25 16:52:20|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|39
1732553550000|2024-11-25 16:52:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|17
1732553560000|2024-11-25 16:52:40|||||||||6
1732553570000|2024-11-25 16:52:50|||||||||1
1732553580000|2024-11-25 16:53:00|||||||||2
1732553590000|2024-11-25 16:53:10|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|46
1732553600000|2024-11-25 16:53:20|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|8
1732553610000|2024-11-25 16:53:30|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|22
1732553620000|2024-11-25 16:53:40|9507.5|9505.5|9508|9506|9508|9506|9507.5|9505.5|41
1732553630000|2024-11-25 16:53:50|9507.5|9505.5|9508|9506|9508|9506|9507.5|9505.5|342
1732553640000|2024-11-25 16:54:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|2
1732553650000|2024-11-25 16:54:10|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|94
1732553660000|2024-11-25 16:54:20|||||||||9
1732553670000|2024-11-25 16:54:30|||||||||37
1732553680000|2024-11-25 16:54:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|2495
1732553690000|2024-11-25 16:54:50|9510|9508|9510.5|9508.5|9510.5|9508.5|9510|9508|6
1732553700000|2024-11-25 16:55:00|9510|9508|9509.5|9507.5|9510|9508|9509.5|9507.5|15
1732553710000|2024-11-25 16:55:10|||||||||23
1732553720000|2024-11-25 16:55:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|28
1732553730000|2024-11-25 16:55:30|9509.5|9507.5|9510|9508|9510|9508|9509.5|9507.5|51
1732553740000|2024-11-25 16:55:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|71
1732553750000|2024-11-25 16:55:50|||||||||21
1732553760000|2024-11-25 16:56:00|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|8
1732553770000|2024-11-25 16:56:10|9507.5|9505.5|9508|9506|9508|9506|9507.5|9505.5|11
1732553780000|2024-11-25 16:56:20|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|6
1732553790000|2024-11-25 16:56:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|17
1732553800000|2024-11-25 16:56:40|||||||||28
1732553810000|2024-11-25 16:56:50|||||||||1
1732553820000|2024-11-25 16:57:00|||||||||89
1732553830000|2024-11-25 16:57:10|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|18
1732553840000|2024-11-25 16:57:20|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|16
1732553850000|2024-11-25 16:57:30|||||||||3
1732553860000|2024-11-25 16:57:40|||||||||29
1732553870000|2024-11-25 16:57:50|9506|9504|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|31
1732553880000|2024-11-25 16:58:00|9506|9504|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|31
1732553890000|2024-11-25 16:58:10|||||||||1
1732553900000|2024-11-25 16:58:20|||||||||3
1732553910000|2024-11-25 16:58:30|||||||||2
1732553920000|2024-11-25 16:58:40|||||||||136
1732553930000|2024-11-25 16:58:50|||||||||42
1732553940000|2024-11-25 16:59:00|9507|9505|9507|9505|9507|9505|9507|9505|30
1732553950000|2024-11-25 16:59:10|9506.5|9504.5|9507|9505|9507|9505|9506.5|9504.5|1
1732553960000|2024-11-25 16:59:20|||||||||2
1732553970000|2024-11-25 16:59:30|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|2
1732553980000|2024-11-25 16:59:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|141
1732553990000|2024-11-25 16:59:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|44
1732554000000|2024-11-25 17:00:00|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|15
1732554010000|2024-11-25 17:00:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|216
1732554020000|2024-11-25 17:00:20|||||||||1
1732554030000|2024-11-25 17:00:30|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|19
1732554040000|2024-11-25 17:00:40|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|26
1732554050000|2024-11-25 17:00:50|||||||||1
1732554070000|2024-11-25 17:01:10|9508|9506|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|28
1732554080000|2024-11-25 17:01:20|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|26
1732554090000|2024-11-25 17:01:30|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|1
1732554120000|2024-11-25 17:02:00|||||||||1
1732554130000|2024-11-25 17:02:10|||||||||26
1732554140000|2024-11-25 17:02:20|9508|9506|9508|9506|9508.5|9506.5|9507.5|9505.5|18
1732554150000|2024-11-25 17:02:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|67
1732554160000|2024-11-25 17:02:40|||||||||4
1732554170000|2024-11-25 17:02:50|||||||||228
1732554180000|2024-11-25 17:03:00|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|1335
1732554190000|2024-11-25 17:03:10|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|3
1732554200000|2024-11-25 17:03:20|9508|9506|9508|9506|9508|9506|9508|9506|18
1732554210000|2024-11-25 17:03:30|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|0
1732554230000|2024-11-25 17:03:50|9507.5|9505.5|9507.5|9505.5|9508|9506|9507.5|9505.5|4
1732554250000|2024-11-25 17:04:10|||||||||19
1732554260000|2024-11-25 17:04:20|9508|9506|9508|9506|9508|9506|9507.5|9505.5|1
1732554270000|2024-11-25 17:04:30|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|1
1732554280000|2024-11-25 17:04:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|18
1732554290000|2024-11-25 17:04:50|||||||||39
1732554300000|2024-11-25 17:05:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|25
1732554310000|2024-11-25 17:05:10|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|41
1732554320000|2024-11-25 17:05:20|||||||||67
1732554330000|2024-11-25 17:05:30|||||||||8
1732554340000|2024-11-25 17:05:40|9507|9505|9507|9505|9507|9505|9507|9505|8
1732554350000|2024-11-25 17:05:50|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|1
1732554360000|2024-11-25 17:06:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|25
1732554380000|2024-11-25 17:06:20|9505|9503|9505|9503|9505.5|9503.5|9505|9503|1
1732554390000|2024-11-25 17:06:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|2
1732554400000|2024-11-25 17:06:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506|9504|19
1732554410000|2024-11-25 17:06:50|||||||||19
1732554440000|2024-11-25 17:07:20|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|0
1732554470000|2024-11-25 17:07:50|9506|9504|9506|9504|9506.5|9504.5|9505.5|9503.5|29
1732554480000|2024-11-25 17:08:00|9505.5|9503.5|9506|9504|9506|9504|9505.5|9503.5|0
1732554490000|2024-11-25 17:08:10|9505.5|9503.5|9505.5|9503.5|9506|9504|9505.5|9503.5|68
1732554500000|2024-11-25 17:08:20|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|0
1732554510000|2024-11-25 17:08:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|7
1732554520000|2024-11-25 17:08:40|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|8
1732554550000|2024-11-25 17:09:10|||||||||22
1732554560000|2024-11-25 17:09:20|9505|9503|9505|9503|9505|9503|9505|9503|9
1732554570000|2024-11-25 17:09:30|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|16
1732554580000|2024-11-25 17:09:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|102
1732554590000|2024-11-25 17:09:50|||||||||2
1732554600000|2024-11-25 17:10:00|9504|9502|9504|9502|9504|9502|9504|9502|1
1732554610000|2024-11-25 17:10:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|2
1732554620000|2024-11-25 17:10:20|||||||||3370
1732554630000|2024-11-25 17:10:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|15
1732554640000|2024-11-25 17:10:40|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|2
1732554650000|2024-11-25 17:10:50|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|71
1732554660000|2024-11-25 17:11:00|9505.5|9503.5|9505.5|9503.5|9506|9504|9505.5|9503.5|16
1732554670000|2024-11-25 17:11:10|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|0
1732554680000|2024-11-25 17:11:20|9507|9505|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|3
1732554690000|2024-11-25 17:11:30|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|1
1732554710000|2024-11-25 17:11:50|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|0
1732554720000|2024-11-25 17:12:00|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|0
1732554730000|2024-11-25 17:12:10|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|0
1732554740000|2024-11-25 17:12:20|||||||||20
1732554770000|2024-11-25 17:12:50|9508|9506|9508|9506|9508|9506|9507.5|9505.5|7
1732554780000|2024-11-25 17:13:00|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|0
1732554790000|2024-11-25 17:13:10|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|3
1732554820000|2024-11-25 17:13:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|69
1732554830000|2024-11-25 17:13:50|9509|9507|9509|9507|9509.5|9507.5|9508.5|9506.5|4
1732554840000|2024-11-25 17:14:00|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|0
1732554850000|2024-11-25 17:14:10|||||||||1
1732554870000|2024-11-25 17:14:30|||||||||1
1732554880000|2024-11-25 17:14:40|||||||||1
1732554890000|2024-11-25 17:14:50|||||||||7
1732554900000|2024-11-25 17:15:00|9508|9506|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|41
1732554910000|2024-11-25 17:15:10|||||||||73
1732554920000|2024-11-25 17:15:20|9507|9505|9506.5|9504.5|9507|9505|9506|9504|110
1732554940000|2024-11-25 17:15:40|||||||||11
1732554950000|2024-11-25 17:15:50|9506|9504|9506|9504|9506|9504|9506|9504|0
1732554960000|2024-11-25 17:16:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|0
1732554990000|2024-11-25 17:16:30|||||||||69
1732555000000|2024-11-25 17:16:40|||||||||3
1732555010000|2024-11-25 17:16:50|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|7
1732555020000|2024-11-25 17:17:00|||||||||4
1732555030000|2024-11-25 17:17:10|||||||||3
1732555050000|2024-11-25 17:17:30|9507|9505|9507|9505|9507|9505|9507|9505|8
1732555060000|2024-11-25 17:17:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|3
1732555070000|2024-11-25 17:17:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|41
1732555080000|2024-11-25 17:18:00|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|20
1732555090000|2024-11-25 17:18:10|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|7
1732555130000|2024-11-25 17:18:50|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|6
1732555140000|2024-11-25 17:19:00|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|24
1732555150000|2024-11-25 17:19:10|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|3
1732555160000|2024-11-25 17:19:20|||||||||67
1732555180000|2024-11-25 17:19:40|||||||||2
1732555190000|2024-11-25 17:19:50|||||||||10
1732555200000|2024-11-25 17:20:00|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|3
1732555210000|2024-11-25 17:20:10|9506|9504|9506|9504|9506.5|9504.5|9506|9504|2
1732555220000|2024-11-25 17:20:20|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|1
1732555230000|2024-11-25 17:20:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|79
1732555240000|2024-11-25 17:20:40|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|121
1732555250000|2024-11-25 17:20:50|||||||||4
1732555270000|2024-11-25 17:21:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|1
1732555290000|2024-11-25 17:21:30|||||||||5
1732555300000|2024-11-25 17:21:40|||||||||9
1732555320000|2024-11-25 17:22:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503|9501|121
1732555330000|2024-11-25 17:22:10|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|23
1732555340000|2024-11-25 17:22:20|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|2
1732555350000|2024-11-25 17:22:30|||||||||1
1732555360000|2024-11-25 17:22:40|||||||||930
1732555370000|2024-11-25 17:22:50|||||||||10
1732555380000|2024-11-25 17:23:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|11
1732555390000|2024-11-25 17:23:10|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|3
1732555410000|2024-11-25 17:23:30|||||||||20
1732555420000|2024-11-25 17:23:40|9503.5|9501.5|9503.5|9501.5|9504|9502|9503.5|9501.5|1
1732555440000|2024-11-25 17:24:00|||||||||3
1732555460000|2024-11-25 17:24:20|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|66
1732555490000|2024-11-25 17:24:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|93
1732555500000|2024-11-25 17:25:00|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|19
1732555510000|2024-11-25 17:25:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|10
1732555520000|2024-11-25 17:25:20|||||||||3
1732555530000|2024-11-25 17:25:30|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|8
1732555560000|2024-11-25 17:26:00|||||||||1
1732555570000|2024-11-25 17:26:10|||||||||20
1732555580000|2024-11-25 17:26:20|9502.5|9500.5|9503|9501|9503.5|9501.5|9502.5|9500.5|8
1732555590000|2024-11-25 17:26:30|9502.5|9500.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|2
1732555600000|2024-11-25 17:26:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|2
1732555610000|2024-11-25 17:26:50|9502|9500|9501.5|9499.5|9502|9500|9501.5|9499.5|7
1732555620000|2024-11-25 17:27:00|9502|9500|9502|9500|9502|9500|9502|9500|11
1732555630000|2024-11-25 17:27:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|0
1732555650000|2024-11-25 17:27:30|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|52
1732555660000|2024-11-25 17:27:40|||||||||97
1732555670000|2024-11-25 17:27:50|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|6
1732555680000|2024-11-25 17:28:00|9502|9500|9502|9500|9502|9500|9502|9500|2
1732555690000|2024-11-25 17:28:10|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|106
1732555700000|2024-11-25 17:28:20|||||||||12
1732555710000|2024-11-25 17:28:30|||||||||6
1732555720000|2024-11-25 17:28:40|||||||||11
1732555730000|2024-11-25 17:28:50|||||||||4
1732555740000|2024-11-25 17:29:00|||||||||19
1732555750000|2024-11-25 17:29:10|||||||||1
1732555790000|2024-11-25 17:29:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|12
1732555800000|2024-11-25 17:30:00|9501|9499|9499.5|9497.5|9501|9499|9499.5|9497.5|17
1732555810000|2024-11-25 17:30:10|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|9
1732555820000|2024-11-25 17:30:20|||||||||68
1732555830000|2024-11-25 17:30:30|||||||||3
1732555840000|2024-11-25 17:30:40|||||||||1
1732555850000|2024-11-25 17:30:50|||||||||5
1732555860000|2024-11-25 17:31:00|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|9
1732555870000|2024-11-25 17:31:10|||||||||14
1732555880000|2024-11-25 17:31:20|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|33
1732555890000|2024-11-25 17:31:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|78
1732555900000|2024-11-25 17:31:40|||||||||20
1732555960000|2024-11-25 17:32:40|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|1
1732555970000|2024-11-25 17:32:50|||||||||3
1732555980000|2024-11-25 17:33:00|||||||||1
1732555990000|2024-11-25 17:33:10|||||||||461
1732556000000|2024-11-25 17:33:20|||||||||1
1732556020000|2024-11-25 17:33:40|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|0
1732556030000|2024-11-25 17:33:50|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|6
1732556060000|2024-11-25 17:34:20|||||||||10
1732556070000|2024-11-25 17:34:30|||||||||23
1732556080000|2024-11-25 17:34:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|0
1732556090000|2024-11-25 17:34:50|||||||||4
1732556100000|2024-11-25 17:35:00|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|8
1732556120000|2024-11-25 17:35:20|||||||||1
1732556140000|2024-11-25 17:35:40|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|32
1732556160000|2024-11-25 17:36:00|||||||||73
1732556180000|2024-11-25 17:36:20|9499|9497|9499|9497|9499|9497|9499|9497|12
1732556190000|2024-11-25 17:36:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|2
1732556200000|2024-11-25 17:36:40|9499|9497|9499|9497|9499|9497|9499|9497|7
1732556210000|2024-11-25 17:36:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|79
1732556230000|2024-11-25 17:37:10|||||||||20
1732556250000|2024-11-25 17:37:30|||||||||2
1732556270000|2024-11-25 17:37:50|||||||||1
1732556280000|2024-11-25 17:38:00|9500|9498|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|8
1732556300000|2024-11-25 17:38:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|2
1732556310000|2024-11-25 17:38:30|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|2
1732556320000|2024-11-25 17:38:40|||||||||67
1732556330000|2024-11-25 17:38:50|||||||||4
1732556340000|2024-11-25 17:39:00|||||||||1
1732556350000|2024-11-25 17:39:10|||||||||1
1732556360000|2024-11-25 17:39:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9
1732556390000|2024-11-25 17:39:50|9502|9500|9501.5|9499.5|9502|9500|9501.5|9499.5|2
1732556400000|2024-11-25 17:40:00|||||||||19
1732556410000|2024-11-25 17:40:10|||||||||2
1732556420000|2024-11-25 17:40:20|||||||||33
1732556440000|2024-11-25 17:40:40|||||||||1
1732556450000|2024-11-25 17:40:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|14
1732556460000|2024-11-25 17:41:00|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|12
1732556480000|2024-11-25 17:41:20|||||||||10
1732556490000|2024-11-25 17:41:30|||||||||69
1732556500000|2024-11-25 17:41:40|||||||||1
1732556510000|2024-11-25 17:41:50|9498.5|9496.5|9498.5|9496.5|9499|9497|9498.5|9496.5|10
1732556520000|2024-11-25 17:42:00|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|20
1732556530000|2024-11-25 17:42:10|||||||||1
1732556550000|2024-11-25 17:42:30|||||||||1
1732556560000|2024-11-25 17:42:40|||||||||38
1732556570000|2024-11-25 17:42:50|||||||||4
1732556580000|2024-11-25 17:43:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|1
1732556590000|2024-11-25 17:43:10|||||||||2
1732556620000|2024-11-25 17:43:40|||||||||3
1732556640000|2024-11-25 17:44:00|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|16
1732556650000|2024-11-25 17:44:10|9499|9497|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|52
1732556660000|2024-11-25 17:44:20|||||||||72
1732556670000|2024-11-25 17:44:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|7
1732556680000|2024-11-25 17:44:40|||||||||3
1732556690000|2024-11-25 17:44:50|9500|9498|9500|9498|9500|9498|9500|9498|21
1732556700000|2024-11-25 17:45:00|||||||||7
1732556720000|2024-11-25 17:45:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|40
1732556730000|2024-11-25 17:45:30|9500|9498|9500|9498|9500.5|9498.5|9499.5|9497.5|54
1732556740000|2024-11-25 17:45:40|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|67
1732556770000|2024-11-25 17:46:10|9498|9496|9498|9496|9498|9496|9498|9496|1
1732556780000|2024-11-25 17:46:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|1
1732556790000|2024-11-25 17:46:30|||||||||2
1732556810000|2024-11-25 17:46:50|||||||||3
1732556820000|2024-11-25 17:47:00|||||||||15
1732556830000|2024-11-25 17:47:10|||||||||142
1732556850000|2024-11-25 17:47:30|||||||||1
1732556870000|2024-11-25 17:47:50|9498|9496|9498|9496|9498.5|9496.5|9498|9496|18
1732556880000|2024-11-25 17:48:00|||||||||5
1732556890000|2024-11-25 17:48:10|9497.5|9495.5|9497.5|9495.5|9498|9496|9497.5|9495.5|26
1732556900000|2024-11-25 17:48:20|||||||||1
1732556910000|2024-11-25 17:48:30|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|20
1732556920000|2024-11-25 17:48:40|9498|9496|9498|9496|9498.5|9496.5|9497.5|9495.5|8
1732556930000|2024-11-25 17:48:50|9498.5|9496.5|9498|9496|9498.5|9496.5|9498|9496|11
1732556940000|2024-11-25 17:49:00|9497.5|9495.5|9497.5|9495.5|9498|9496|9497.5|9495.5|0
1732556950000|2024-11-25 17:49:10|9498|9496|9498|9496|9498|9496|9498|9496|3
1732556960000|2024-11-25 17:49:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498|9496|105
1732556970000|2024-11-25 17:49:30|||||||||39
1732556980000|2024-11-25 17:49:40|||||||||3
1732556990000|2024-11-25 17:49:50|||||||||72
1732557000000|2024-11-25 17:50:00|9498|9496|9498|9496|9498|9496|9498|9496|3
1732557010000|2024-11-25 17:50:10|9497.5|9495.5|9498|9496|9498|9496|9497.5|9495.5|3
1732557030000|2024-11-25 17:50:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|0
1732557040000|2024-11-25 17:50:40|9497.5|9495.5|9498|9496|9498|9496|9497.5|9495.5|45
1732557050000|2024-11-25 17:50:50|||||||||5
1732557060000|2024-11-25 17:51:00|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|27
1732557070000|2024-11-25 17:51:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|7
1732557090000|2024-11-25 17:51:30|||||||||3
1732557110000|2024-11-25 17:51:50|||||||||4
1732557120000|2024-11-25 17:52:00|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|10
1732557140000|2024-11-25 17:52:20|||||||||1
1732557160000|2024-11-25 17:52:40|||||||||67
1732557170000|2024-11-25 17:52:50|||||||||7
1732557190000|2024-11-25 17:53:10|||||||||3
1732557210000|2024-11-25 17:53:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|12
1732557220000|2024-11-25 17:53:40|||||||||19
1732557230000|2024-11-25 17:53:50|||||||||1
1732557290000|2024-11-25 17:54:50|||||||||11
1732557300000|2024-11-25 17:55:00|9499|9497|9499|9497|9499.5|9497.5|9499|9497|5
1732557310000|2024-11-25 17:55:10|9499.5|9497.5|9499|9497|9499.5|9497.5|9499|9497|2
1732557330000|2024-11-25 17:55:30|9499.5|9497.5|9499|9497|9499.5|9497.5|9498.5|9496.5|78
1732557340000|2024-11-25 17:55:40|9499.5|9497.5|9500|9498|9500|9498|9499|9497|1
1732557350000|2024-11-25 17:55:50|||||||||1
1732557360000|2024-11-25 17:56:00|9499.5|9497.5|9500|9498|9500|9498|9499.5|9497.5|3
1732557370000|2024-11-25 17:56:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|3
1732557380000|2024-11-25 17:56:20|9499|9497|9499|9497|9499|9497|9498.5|9496.5|11
1732557390000|2024-11-25 17:56:30|9498.5|9496.5|9499|9497|9499|9497|9498.5|9496.5|25
1732557400000|2024-11-25 17:56:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|84
1732557410000|2024-11-25 17:56:50|||||||||4
1732557420000|2024-11-25 17:57:00|||||||||3
1732557430000|2024-11-25 17:57:10|9499|9497|9499|9497|9499|9497|9499|9497|10
1732557440000|2024-11-25 17:57:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|0
1732557450000|2024-11-25 17:57:30|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|9
1732557480000|2024-11-25 17:58:00|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|1
1732557490000|2024-11-25 17:58:10|||||||||68
1732557500000|2024-11-25 17:58:20|||||||||4
1732557510000|2024-11-25 17:58:30|9499|9497|9499|9497|9499|9497|9499|9497|4
1732557520000|2024-11-25 17:58:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|0
1732557530000|2024-11-25 17:58:50|||||||||80
1732557540000|2024-11-25 17:59:00|||||||||4
1732557550000|2024-11-25 17:59:10|||||||||19
1732557560000|2024-11-25 17:59:20|||||||||1
1732557570000|2024-11-25 17:59:30|9499|9497|9499|9497|9499|9497|9499|9497|10
1732557590000|2024-11-25 17:59:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|14
1732608000000|2024-11-26 08:00:00|9493.5|9491.5|9490.5|9488.5|9493.5|9491.5|9490.5|9488.5|181
1732608010000|2024-11-26 08:00:10|9489.5|9487.5|9485.5|9483.5|9489.5|9487.5|9485.5|9483.5|754
1732608020000|2024-11-26 08:00:20|9486|9484|9487|9485|9487|9485|9485.5|9483.5|259
1732608030000|2024-11-26 08:00:30|9486.5|9484.5|9488.5|9486.5|9488.5|9486.5|9486.5|9484.5|124
1732608040000|2024-11-26 08:00:40|9489|9487|9491|9489|9491|9489|9489|9487|329
1732608050000|2024-11-26 08:00:50|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9490.5|9488.5|124
1732608060000|2024-11-26 08:01:00|9491.5|9489.5|9489.5|9487.5|9491.5|9489.5|9489|9487|89
1732608070000|2024-11-26 08:01:10|9488.5|9486.5|9489|9487|9489.5|9487.5|9488.5|9486.5|48
1732608080000|2024-11-26 08:01:20|9488.5|9486.5|9488.5|9486.5|9489|9487|9488.5|9486.5|69
1732608090000|2024-11-26 08:01:30|9489|9487|9488.5|9486.5|9489|9487|9487.5|9485.5|68
1732608100000|2024-11-26 08:01:40|9489.5|9487.5|9491.5|9489.5|9491.5|9489.5|9489.5|9487.5|2996
1732608110000|2024-11-26 08:01:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|677
1732608120000|2024-11-26 08:02:00|9490|9488|9490|9488|9490.5|9488.5|9489.5|9487.5|86
1732608130000|2024-11-26 08:02:10|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|68
1732608140000|2024-11-26 08:02:20|||||||||13
1732608150000|2024-11-26 08:02:30|9490|9488|9490.5|9488.5|9491|9489|9490|9488|85
1732608160000|2024-11-26 08:02:40|9491.5|9489.5|9491.5|9489.5|9492|9490|9491.5|9489.5|67
1732608170000|2024-11-26 08:02:50|||||||||99
1732608180000|2024-11-26 08:03:00|9491|9489|9491|9489|9491|9489|9491|9489|75
1732608190000|2024-11-26 08:03:10|||||||||3
1732608200000|2024-11-26 08:03:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9489.5|9487.5|126
1732608210000|2024-11-26 08:03:30|||||||||9
1732608220000|2024-11-26 08:03:40|||||||||9
1732608230000|2024-11-26 08:03:50|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|65
1732608240000|2024-11-26 08:04:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|41
1732608250000|2024-11-26 08:04:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|194
1732608260000|2024-11-26 08:04:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|25
1732608270000|2024-11-26 08:04:30|9493|9491|9493|9491|9493.5|9491.5|9493|9491|17
1732608280000|2024-11-26 08:04:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|24
1732608290000|2024-11-26 08:04:50|9495.5|9493.5|9495|9493|9495.5|9493.5|9494.5|9492.5|61
1732608300000|2024-11-26 08:05:00|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|242
1732608310000|2024-11-26 08:05:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|26
1732608320000|2024-11-26 08:05:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|28
1732608330000|2024-11-26 08:05:30|9498|9496|9498|9496|9498|9496|9497.5|9495.5|159
1732608340000|2024-11-26 08:05:40|9497.5|9495.5|9497.5|9495.5|9498|9496|9497.5|9495.5|7
1732608350000|2024-11-26 08:05:50|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|44
1732608360000|2024-11-26 08:06:00|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|22
1732608370000|2024-11-26 08:06:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|10
1732608380000|2024-11-26 08:06:20|9495|9493|9493|9491|9495|9493|9493|9491|7
1732608390000|2024-11-26 08:06:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|37
1732608400000|2024-11-26 08:06:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|28
1732608410000|2024-11-26 08:06:50|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|132
1732608420000|2024-11-26 08:07:00|||||||||1691
1732608430000|2024-11-26 08:07:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|22
1732608440000|2024-11-26 08:07:20|9491.5|9489.5|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|195
1732608450000|2024-11-26 08:07:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|10
1732608460000|2024-11-26 08:07:40|||||||||13
1732608470000|2024-11-26 08:07:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|46
1732608480000|2024-11-26 08:08:00|||||||||1721
1732608490000|2024-11-26 08:08:10|9496|9494|9496|9494|9496|9494|9496|9494|933
1732608500000|2024-11-26 08:08:20|||||||||2
1732608510000|2024-11-26 08:08:30|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|12
1732608520000|2024-11-26 08:08:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|859
1732608530000|2024-11-26 08:08:50|9496|9494|9497|9495|9497|9495|9496|9494|1018
1732608540000|2024-11-26 08:09:00|9497.5|9495.5|9497|9495|9497.5|9495.5|9496.5|9494.5|20
1732608550000|2024-11-26 08:09:10|9496|9494|9496|9494|9496|9494|9496|9494|12
1732608560000|2024-11-26 08:09:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|40
1732608570000|2024-11-26 08:09:30|9497|9495|9497.5|9495.5|9498|9496|9497|9495|72
1732608580000|2024-11-26 08:09:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|77
1732608590000|2024-11-26 08:09:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|13
1732608600000|2024-11-26 08:10:00|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|7
1732608610000|2024-11-26 08:10:10|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|8
1732608620000|2024-11-26 08:10:20|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|28
1732608630000|2024-11-26 08:10:30|||||||||25
1732608640000|2024-11-26 08:10:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|12
1732608650000|2024-11-26 08:10:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|38
1732608660000|2024-11-26 08:11:00|9499|9497|9499|9497|9499.5|9497.5|9499|9497|14
1732608670000|2024-11-26 08:11:10|9499.5|9497.5|9500|9498|9500|9498|9499.5|9497.5|13
1732608680000|2024-11-26 08:11:20|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|120
1732608690000|2024-11-26 08:11:30|9502|9500|9502|9500|9502|9500|9502|9500|53
1732608700000|2024-11-26 08:11:40|9502.5|9500.5|9503.5|9501.5|9504|9502|9502.5|9500.5|35
1732608710000|2024-11-26 08:11:50|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|15
1732608720000|2024-11-26 08:12:00|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|22
1732608730000|2024-11-26 08:12:10|9503|9501|9503|9501|9503|9501|9503|9501|43
1732608740000|2024-11-26 08:12:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|8
1732608750000|2024-11-26 08:12:30|||||||||5
1732608760000|2024-11-26 08:12:40|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|6
1732608770000|2024-11-26 08:12:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|35
1732608780000|2024-11-26 08:13:00|||||||||8
1732608790000|2024-11-26 08:13:10|||||||||3
1732608800000|2024-11-26 08:13:20|9504|9502|9505.5|9503.5|9505.5|9503.5|9504|9502|65
1732608810000|2024-11-26 08:13:30|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|4
1732608820000|2024-11-26 08:13:40|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|16
1732608830000|2024-11-26 08:13:50|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|7
1732608840000|2024-11-26 08:14:00|9505|9503|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|11
1732608850000|2024-11-26 08:14:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|33
1732608860000|2024-11-26 08:14:20|||||||||10
1732608870000|2024-11-26 08:14:30|||||||||110
1732608880000|2024-11-26 08:14:40|9504|9502|9504|9502|9504|9502|9504|9502|10
1732608890000|2024-11-26 08:14:50|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|4
1732608900000|2024-11-26 08:15:00|9505|9503|9506.5|9504.5|9506.5|9504.5|9505|9503|43
1732608910000|2024-11-26 08:15:10|||||||||3
1732608920000|2024-11-26 08:15:20|9505.5|9503.5|9503.5|9501.5|9505.5|9503.5|9503.5|9501.5|66
1732608930000|2024-11-26 08:15:30|9503|9501|9503|9501|9503|9501|9503|9501|37
1732608940000|2024-11-26 08:15:40|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|15
1732608950000|2024-11-26 08:15:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|4
1732608960000|2024-11-26 08:16:00|9504.5|9502.5|9503|9501|9504.5|9502.5|9503|9501|71
1732608970000|2024-11-26 08:16:10|9502.5|9500.5|9503|9501|9503.5|9501.5|9502.5|9500.5|16
1732608980000|2024-11-26 08:16:20|9503.5|9501.5|9504|9502|9504.5|9502.5|9503.5|9501.5|31
1732608990000|2024-11-26 08:16:30|||||||||13
1732609000000|2024-11-26 08:16:40|9504.5|9502.5|9504|9502|9504.5|9502.5|9504|9502|16
1732609010000|2024-11-26 08:16:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|12
1732609020000|2024-11-26 08:17:00|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|31
1732609030000|2024-11-26 08:17:10|9503|9501|9501.5|9499.5|9503|9501|9501.5|9499.5|38
1732609040000|2024-11-26 08:17:20|9501|9499|9498.5|9496.5|9501|9499|9498.5|9496.5|129
1732609050000|2024-11-26 08:17:30|9499.5|9497.5|9501.5|9499.5|9501.5|9499.5|9499.5|9497.5|53
1732609060000|2024-11-26 08:17:40|9501|9499|9501|9499|9501|9499|9501|9499|7
1732609070000|2024-11-26 08:17:50|9501.5|9499.5|9501|9499|9501.5|9499.5|9500.5|9498.5|16
1732609080000|2024-11-26 08:18:00|||||||||4
1732609090000|2024-11-26 08:18:10|||||||||8
1732609100000|2024-11-26 08:18:20|9501.5|9499.5|9501|9499|9501.5|9499.5|9501|9499|20
1732609110000|2024-11-26 08:18:30|||||||||4
1732609120000|2024-11-26 08:18:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|18
1732609130000|2024-11-26 08:18:50|9501|9499|9501|9499|9501|9499|9501|9499|26
1732609140000|2024-11-26 08:19:00|9500|9498|9500|9498|9500|9498|9500|9498|62
1732609150000|2024-11-26 08:19:10|||||||||4
1732609160000|2024-11-26 08:19:20|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|58
1732609170000|2024-11-26 08:19:30|9500|9498|9500|9498|9500|9498|9500|9498|21
1732609180000|2024-11-26 08:19:40|||||||||3
1732609190000|2024-11-26 08:19:50|9499.5|9497.5|9498|9496|9499.5|9497.5|9498|9496|23
1732609200000|2024-11-26 08:20:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|7
1732609210000|2024-11-26 08:20:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|16
1732609220000|2024-11-26 08:20:20|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|33
1732609230000|2024-11-26 08:20:30|||||||||8
1732609240000|2024-11-26 08:20:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|22
1732609250000|2024-11-26 08:20:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|37
1732609260000|2024-11-26 08:21:00|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|66
1732609270000|2024-11-26 08:21:10|||||||||6
1732609280000|2024-11-26 08:21:20|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|55
1732609290000|2024-11-26 08:21:30|||||||||7
1732609300000|2024-11-26 08:21:40|9494.5|9492.5|9493|9491|9494.5|9492.5|9493|9491|133
1732609310000|2024-11-26 08:21:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|22
1732609320000|2024-11-26 08:22:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|27
1732609330000|2024-11-26 08:22:10|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|35
1732609340000|2024-11-26 08:22:20|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|39
1732609350000|2024-11-26 08:22:30|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|9
1732609360000|2024-11-26 08:22:40|||||||||21
1732609370000|2024-11-26 08:22:50|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|24
1732609380000|2024-11-26 08:23:00|||||||||22
1732609390000|2024-11-26 08:23:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495|9493|153
1732609400000|2024-11-26 08:23:20|9496|9494|9496|9494|9496|9494|9496|9494|15
1732609410000|2024-11-26 08:23:30|||||||||25
1732609420000|2024-11-26 08:23:40|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|113
1732609430000|2024-11-26 08:23:50|9495|9493|9494|9492|9495|9493|9494|9492|13
1732609440000|2024-11-26 08:24:00|9494.5|9492.5|9494|9492|9494.5|9492.5|9494|9492|54
1732609450000|2024-11-26 08:24:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|17
1732609460000|2024-11-26 08:24:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|23
1732609470000|2024-11-26 08:24:30|9493|9491|9493|9491|9493|9491|9493|9491|21
1732609480000|2024-11-26 08:24:40|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|90
1732609490000|2024-11-26 08:24:50|||||||||5
1732609500000|2024-11-26 08:25:00|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|57
1732609510000|2024-11-26 08:25:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|328
1732609520000|2024-11-26 08:25:20|9494.5|9492.5|9494.5|9492.5|9495|9493|9494.5|9492.5|19
1732609530000|2024-11-26 08:25:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|14
1732609540000|2024-11-26 08:25:40|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|22
1732609550000|2024-11-26 08:25:50|9495|9493|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|20
1732609560000|2024-11-26 08:26:00|9494|9492|9494|9492|9494.5|9492.5|9494|9492|10
1732609570000|2024-11-26 08:26:10|||||||||16
1732609580000|2024-11-26 08:26:20|9494.5|9492.5|9494|9492|9494.5|9492.5|9493.5|9491.5|13
1732609590000|2024-11-26 08:26:30|9491.5|9489.5|9494|9492|9494|9492|9491.5|9489.5|10
1732609600000|2024-11-26 08:26:40|||||||||15
1732609610000|2024-11-26 08:26:50|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|228
1732609620000|2024-11-26 08:27:00|||||||||9
1732609630000|2024-11-26 08:27:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|16
1732609640000|2024-11-26 08:27:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|17
1732609650000|2024-11-26 08:27:30|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|12
1732609660000|2024-11-26 08:27:40|9495|9493|9496|9494|9496|9494|9495|9493|60
1732609670000|2024-11-26 08:27:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|36
1732609680000|2024-11-26 08:28:00|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|84
1732609690000|2024-11-26 08:28:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|21
1732609700000|2024-11-26 08:28:20|||||||||15
1732609710000|2024-11-26 08:28:30|9499|9497|9499|9497|9499.5|9497.5|9498.5|9496.5|36
1732609720000|2024-11-26 08:28:40|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|9
1732609730000|2024-11-26 08:28:50|||||||||87
1732609740000|2024-11-26 08:29:00|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|117
1732609750000|2024-11-26 08:29:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|34
1732609760000|2024-11-26 08:29:20|||||||||30
1732609770000|2024-11-26 08:29:30|9497.5|9495.5|9500|9498|9500|9498|9497.5|9495.5|239
1732609780000|2024-11-26 08:29:40|9500.5|9498.5|9500|9498|9500.5|9498.5|9500|9498|14
1732609790000|2024-11-26 08:29:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|39
1732609800000|2024-11-26 08:30:00|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|22
1732609810000|2024-11-26 08:30:10|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|161
1732609820000|2024-11-26 08:30:20|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|1052
1732609830000|2024-11-26 08:30:30|9501|9499|9501|9499|9501|9499|9501|9499|22
1732609840000|2024-11-26 08:30:40|||||||||1480
1732609850000|2024-11-26 08:30:50|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|67
1732609860000|2024-11-26 08:31:00|9503|9501|9503|9501|9503.5|9501.5|9503|9501|57
1732609870000|2024-11-26 08:31:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|16
1732609880000|2024-11-26 08:31:20|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|66
1732609890000|2024-11-26 08:31:30|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|7
1732609900000|2024-11-26 08:31:40|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|120
1732609910000|2024-11-26 08:31:50|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|39
1732609920000|2024-11-26 08:32:00|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|1379
1732609930000|2024-11-26 08:32:10|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|301
1732609940000|2024-11-26 08:32:20|9506.5|9504.5|9508.5|9506.5|9508.5|9506.5|9506|9504|29
1732609950000|2024-11-26 08:32:30|||||||||1
1732609960000|2024-11-26 08:32:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|8
1732609970000|2024-11-26 08:32:50|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|70
1732609980000|2024-11-26 08:33:00|9505.5|9503.5|9504|9502|9505.5|9503.5|9504|9502|11
1732609990000|2024-11-26 08:33:10|9504.5|9502.5|9505|9503|9505|9503|9504.5|9502.5|13
1732610000000|2024-11-26 08:33:20|||||||||4
1732610010000|2024-11-26 08:33:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|8
1732610020000|2024-11-26 08:33:40|9505|9503|9505|9503|9505|9503|9505|9503|15
1732610030000|2024-11-26 08:33:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|25
1732610040000|2024-11-26 08:34:00|9506|9504|9507|9505|9507|9505|9506|9504|27
1732610050000|2024-11-26 08:34:10|9506.5|9504.5|9507|9505|9507|9505|9506.5|9504.5|3
1732610060000|2024-11-26 08:34:20|9507.5|9505.5|9506|9504|9507.5|9505.5|9506|9504|26
1732610070000|2024-11-26 08:34:30|9505.5|9503.5|9507|9505|9507|9505|9505.5|9503.5|10
1732610080000|2024-11-26 08:34:40|9507.5|9505.5|9508|9506|9508|9506|9507.5|9505.5|13
1732610090000|2024-11-26 08:34:50|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|53
1732610100000|2024-11-26 08:35:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|63
1732610110000|2024-11-26 08:35:10|||||||||1
1732610120000|2024-11-26 08:35:20|||||||||2
1732610130000|2024-11-26 08:35:30|9506|9504|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|17
1732610140000|2024-11-26 08:35:40|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|15
1732610150000|2024-11-26 08:35:50|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|4
1732610160000|2024-11-26 08:36:00|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|134
1732610170000|2024-11-26 08:36:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|47
1732610180000|2024-11-26 08:36:20|||||||||5
1732610190000|2024-11-26 08:36:30|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|34
1732610200000|2024-11-26 08:36:40|9508|9506|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|22
1732610210000|2024-11-26 08:36:50|9506.5|9504.5|9506|9504|9506.5|9504.5|9506|9504|5
1732610220000|2024-11-26 08:37:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|13
1732610230000|2024-11-26 08:37:10|9505|9503|9506|9504|9506.5|9504.5|9505|9503|31
1732610240000|2024-11-26 08:37:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|51
1732610250000|2024-11-26 08:37:30|9507.5|9505.5|9504.5|9502.5|9507.5|9505.5|9504.5|9502.5|117
1732610260000|2024-11-26 08:37:40|9505.5|9503.5|9506|9504|9506|9504|9505|9503|23
1732610270000|2024-11-26 08:37:50|9505.5|9503.5|9506|9504|9506|9504|9505.5|9503.5|2
1732610280000|2024-11-26 08:38:00|9506.5|9504.5|9506|9504|9506.5|9504.5|9506|9504|3
1732610290000|2024-11-26 08:38:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506|9504|10
1732610300000|2024-11-26 08:38:20|9506|9504|9506|9504|9506.5|9504.5|9506|9504|9
1732610310000|2024-11-26 08:38:30|||||||||14
1732610320000|2024-11-26 08:38:40|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|12
1732610330000|2024-11-26 08:38:50|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|19
1732610340000|2024-11-26 08:39:00|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|40
1732610350000|2024-11-26 08:39:10|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|16
1732610360000|2024-11-26 08:39:20|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|72
1732610370000|2024-11-26 08:39:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|38
1732610380000|2024-11-26 08:39:40|||||||||12
1732610390000|2024-11-26 08:39:50|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|41
1732610400000|2024-11-26 08:40:00|9508|9506|9508|9506|9508.5|9506.5|9508|9506|138
1732610410000|2024-11-26 08:40:10|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|108
1732610420000|2024-11-26 08:40:20|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|21
1732610430000|2024-11-26 08:40:30|9508.5|9506.5|9508|9506|9509|9507|9508|9506|16
1732610440000|2024-11-26 08:40:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|12
1732610450000|2024-11-26 08:40:50|9509|9507|9509|9507|9509|9507|9509|9507|83
1732610460000|2024-11-26 08:41:00|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9
1732610470000|2024-11-26 08:41:10|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|128
1732610480000|2024-11-26 08:41:20|9509.5|9507.5|9509|9507|9509.5|9507.5|9509|9507|59
1732610490000|2024-11-26 08:41:30|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|25
1732610500000|2024-11-26 08:41:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|10
1732610510000|2024-11-26 08:41:50|9508|9506|9508|9506|9508|9506|9508|9506|55
1732610520000|2024-11-26 08:42:00|9507.5|9505.5|9507|9505|9507.5|9505.5|9507|9505|17
1732610530000|2024-11-26 08:42:10|||||||||2
1732610540000|2024-11-26 08:42:20|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|52
1732610550000|2024-11-26 08:42:30|9506|9504|9505|9503|9506|9504|9505|9503|19
1732610560000|2024-11-26 08:42:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|3
1732610570000|2024-11-26 08:42:50|9505|9503|9505|9503|9505|9503|9505|9503|53
1732610580000|2024-11-26 08:43:00|9504.5|9502.5|9503|9501|9504.5|9502.5|9503|9501|7
1732610590000|2024-11-26 08:43:10|9502.5|9500.5|9503|9501|9503|9501|9502.5|9500.5|12
1732610600000|2024-11-26 08:43:20|9502.5|9500.5|9503|9501|9503|9501|9502.5|9500.5|50
1732610610000|2024-11-26 08:43:30|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|27
1732610620000|2024-11-26 08:43:40|||||||||78
1732610630000|2024-11-26 08:43:50|||||||||3
1732610640000|2024-11-26 08:44:00|9502|9500|9502|9500|9502|9500|9502|9500|8
1732610650000|2024-11-26 08:44:10|9501.5|9499.5|9502|9500|9502|9500|9501.5|9499.5|10
1732610660000|2024-11-26 08:44:20|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|45
1732610670000|2024-11-26 08:44:30|||||||||18
1732610680000|2024-11-26 08:44:40|9503|9501|9503|9501|9503|9501|9503|9501|4
1732610690000|2024-11-26 08:44:50|9503.5|9501.5|9503|9501|9503.5|9501.5|9503|9501|2
1732610700000|2024-11-26 08:45:00|||||||||4
1732610710000|2024-11-26 08:45:10|9502.5|9500.5|9502|9500|9502.5|9500.5|9502|9500|10
1732610720000|2024-11-26 08:45:20|||||||||1
1732610730000|2024-11-26 08:45:30|||||||||40
1732610740000|2024-11-26 08:45:40|||||||||169
1732610750000|2024-11-26 08:45:50|||||||||6
1732610760000|2024-11-26 08:46:00|9501.5|9499.5|9501|9499|9501.5|9499.5|9501|9499|4
1732610770000|2024-11-26 08:46:10|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|40
1732610780000|2024-11-26 08:46:20|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|8
1732610790000|2024-11-26 08:46:30|9497.5|9495.5|9498|9496|9498|9496|9497.5|9495.5|22
1732610800000|2024-11-26 08:46:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|2
1732610810000|2024-11-26 08:46:50|9497|9495|9497|9495|9497|9495|9497|9495|62
1732610820000|2024-11-26 08:47:00|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|9
1732610830000|2024-11-26 08:47:10|||||||||9
1732610840000|2024-11-26 08:47:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497|9495|12
1732610850000|2024-11-26 08:47:30|9498|9496|9498|9496|9498.5|9496.5|9498|9496|356
1732610860000|2024-11-26 08:47:40|||||||||15
1732610870000|2024-11-26 08:47:50|9497.5|9495.5|9498|9496|9498|9496|9497.5|9495.5|59
1732610880000|2024-11-26 08:48:00|||||||||21
1732610890000|2024-11-26 08:48:10|||||||||2
1732610900000|2024-11-26 08:48:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|1
1732610910000|2024-11-26 08:48:30|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|65
1732610920000|2024-11-26 08:48:40|9495|9493|9495|9493|9495|9493|9495|9493|160
1732610930000|2024-11-26 08:48:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|25
1732610940000|2024-11-26 08:49:00|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|19
1732610950000|2024-11-26 08:49:10|||||||||6
1732610960000|2024-11-26 08:49:20|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|15
1732610970000|2024-11-26 08:49:30|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|64
1732610980000|2024-11-26 08:49:40|9493|9491|9493|9491|9493|9491|9493|9491|25
1732610990000|2024-11-26 08:49:50|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|16
1732611000000|2024-11-26 08:50:00|||||||||5
1732611010000|2024-11-26 08:50:10|||||||||15
1732611020000|2024-11-26 08:50:20|||||||||3
1732611030000|2024-11-26 08:50:30|9492|9490|9492|9490|9492|9490|9492|9490|39
1732611040000|2024-11-26 08:50:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|5
1732611050000|2024-11-26 08:50:50|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|62
1732611060000|2024-11-26 08:51:00|9495|9493|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|5
1732611070000|2024-11-26 08:51:10|9495|9493|9495|9493|9495|9493|9495|9493|12
1732611080000|2024-11-26 08:51:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|9
1732611090000|2024-11-26 08:51:30|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|11
1732611100000|2024-11-26 08:51:40|||||||||5
1732611110000|2024-11-26 08:51:50|9497|9495|9497|9495|9497|9495|9497|9495|24
1732611120000|2024-11-26 08:52:00|9496.5|9494.5|9495|9493|9496.5|9494.5|9495|9493|1
1732611130000|2024-11-26 08:52:10|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|8
1732611140000|2024-11-26 08:52:20|9495.5|9493.5|9495|9493|9495.5|9493.5|9495|9493|27
1732611150000|2024-11-26 08:52:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494|9492|20
1732611160000|2024-11-26 08:52:40|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|9
1732611170000|2024-11-26 08:52:50|||||||||129
1732611180000|2024-11-26 08:53:00|9493.5|9491.5|9493.5|9491.5|9494.5|9492.5|9492.5|9490.5|125
1732611190000|2024-11-26 08:53:10|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|9
1732611200000|2024-11-26 08:53:20|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|8
1732611210000|2024-11-26 08:53:30|||||||||2
1732611220000|2024-11-26 08:53:40|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|5
1732611230000|2024-11-26 08:53:50|||||||||8
1732611240000|2024-11-26 08:54:00|||||||||2
1732611250000|2024-11-26 08:54:10|9492.5|9490.5|9493|9491|9493|9491|9492.5|9490.5|20
1732611260000|2024-11-26 08:54:20|||||||||18
1732611270000|2024-11-26 08:54:30|||||||||4
1732611280000|2024-11-26 08:54:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|6
1732611290000|2024-11-26 08:54:50|||||||||13
1732611300000|2024-11-26 08:55:00|||||||||8
1732611310000|2024-11-26 08:55:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|30
1732611320000|2024-11-26 08:55:20|||||||||42
1732611330000|2024-11-26 08:55:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|46
1732611340000|2024-11-26 08:55:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|13
1732611350000|2024-11-26 08:55:50|9490.5|9488.5|9492|9490|9492.5|9490.5|9490.5|9488.5|14
1732611360000|2024-11-26 08:56:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|2
1732611370000|2024-11-26 08:56:10|||||||||2
1732611380000|2024-11-26 08:56:20|9492.5|9490.5|9494.5|9492.5|9494.5|9492.5|9492.5|9490.5|91
1732611390000|2024-11-26 08:56:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|30
1732611400000|2024-11-26 08:56:40|||||||||3
1732611410000|2024-11-26 08:56:50|||||||||4
1732611420000|2024-11-26 08:57:00|9494|9492|9494|9492|9494|9492|9494|9492|28
1732611430000|2024-11-26 08:57:10|||||||||26
1732611440000|2024-11-26 08:57:20|||||||||10
1732611450000|2024-11-26 08:57:30|||||||||16
1732611460000|2024-11-26 08:57:40|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|24
1732611470000|2024-11-26 08:57:50|9494|9492|9494|9492|9494|9492|9494|9492|7
1732611480000|2024-11-26 08:58:00|||||||||3
1732611490000|2024-11-26 08:58:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|4
1732611500000|2024-11-26 08:58:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|145
1732611510000|2024-11-26 08:58:30|||||||||4
1732611520000|2024-11-26 08:58:40|||||||||16
1732611530000|2024-11-26 08:58:50|9492|9490|9492|9490|9492.5|9490.5|9492|9490|25
1732611540000|2024-11-26 08:59:00|9492.5|9490.5|9492|9490|9492.5|9490.5|9491.5|9489.5|8
1732611550000|2024-11-26 08:59:10|9492.5|9490.5|9492|9490|9492.5|9490.5|9492|9490|13
1732611560000|2024-11-26 08:59:20|9491.5|9489.5|9492|9490|9492|9490|9491.5|9489.5|7
1732611570000|2024-11-26 08:59:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|2
1732611580000|2024-11-26 08:59:40|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|539
1732611590000|2024-11-26 08:59:50|9492.5|9490.5|9492|9490|9492.5|9490.5|9492|9490|83
1732611600000|2024-11-26 09:00:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|16
1732611610000|2024-11-26 09:00:10|9493|9491|9493|9491|9493|9491|9493|9491|58
1732611620000|2024-11-26 09:00:20|||||||||90
1732611630000|2024-11-26 09:00:30|||||||||7
1732611640000|2024-11-26 09:00:40|9492.5|9490.5|9491|9489|9494.5|9492.5|9491|9489|251
1732611650000|2024-11-26 09:00:50|9492.5|9490.5|9493.5|9491.5|9494|9492|9492.5|9490.5|52
1732611660000|2024-11-26 09:01:00|9493|9491|9493|9491|9493|9491|9493|9491|16
1732611670000|2024-11-26 09:01:10|9492.5|9490.5|9492|9490|9492.5|9490.5|9492|9490|144
1732611680000|2024-11-26 09:01:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|42
1732611690000|2024-11-26 09:01:30|||||||||5
1732611700000|2024-11-26 09:01:40|||||||||105
1732611710000|2024-11-26 09:01:50|9491|9489|9491|9489|9491|9489|9491|9489|10
1732611720000|2024-11-26 09:02:00|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|5
1732611730000|2024-11-26 09:02:10|9491.5|9489.5|9491|9489|9491.5|9489.5|9490.5|9488.5|117
1732611740000|2024-11-26 09:02:20|9492|9490|9492|9490|9492|9490|9491.5|9489.5|2
1732611750000|2024-11-26 09:02:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|8
1732611760000|2024-11-26 09:02:40|9492|9490|9493.5|9491.5|9493.5|9491.5|9492|9490|7
1732611770000|2024-11-26 09:02:50|9494|9492|9494|9492|9494|9492|9494|9492|30
1732611780000|2024-11-26 09:03:00|||||||||265
1732611790000|2024-11-26 09:03:10|||||||||6
1732611800000|2024-11-26 09:03:20|9493.5|9491.5|9494|9492|9494.5|9492.5|9493.5|9491.5|25
1732611810000|2024-11-26 09:03:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|18
1732611820000|2024-11-26 09:03:40|||||||||40
1732611830000|2024-11-26 09:03:50|||||||||3
1732611840000|2024-11-26 09:04:00|9495|9493|9496.5|9494.5|9496.5|9494.5|9495|9493|54
1732611850000|2024-11-26 09:04:10|9497|9495|9497|9495|9497|9495|9496.5|9494.5|140
1732611860000|2024-11-26 09:04:20|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|10
1732611870000|2024-11-26 09:04:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|8
1732611880000|2024-11-26 09:04:40|||||||||19
1732611890000|2024-11-26 09:04:50|9496|9494|9495.5|9493.5|9496|9494|9494.5|9492.5|26
1732611900000|2024-11-26 09:05:00|9495|9493|9496|9494|9496|9494|9495|9493|33
1732611910000|2024-11-26 09:05:10|||||||||12
1732611920000|2024-11-26 09:05:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|31
1732611930000|2024-11-26 09:05:30|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|38
1732611940000|2024-11-26 09:05:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|40
1732611950000|2024-11-26 09:05:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|41
1732611960000|2024-11-26 09:06:00|||||||||25
1732611970000|2024-11-26 09:06:10|9493|9491|9492|9490|9493|9491|9492|9490|20
1732611980000|2024-11-26 09:06:20|9491.5|9489.5|9491|9489|9491.5|9489.5|9491|9489|44
1732611990000|2024-11-26 09:06:30|9490.5|9488.5|9492|9490|9492|9490|9490.5|9488.5|4
1732612000000|2024-11-26 09:06:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|18
1732612010000|2024-11-26 09:06:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|30
1732612020000|2024-11-26 09:07:00|||||||||7
1732612030000|2024-11-26 09:07:10|9491|9489|9491|9489|9491|9489|9490.5|9488.5|94
1732612040000|2024-11-26 09:07:20|||||||||133
1732612050000|2024-11-26 09:07:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|2
1732612060000|2024-11-26 09:07:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|5
1732612070000|2024-11-26 09:07:50|9491|9489|9491|9489|9491.5|9489.5|9490.5|9488.5|60
1732612080000|2024-11-26 09:08:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491|9489|2
1732612090000|2024-11-26 09:08:10|9492|9490|9492|9490|9492|9490|9492|9490|114
1732612100000|2024-11-26 09:08:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|16
1732612110000|2024-11-26 09:08:30|||||||||23
1732612120000|2024-11-26 09:08:40|||||||||19
1732612130000|2024-11-26 09:08:50|||||||||90
1732612140000|2024-11-26 09:09:00|9490.5|9488.5|9490|9488|9490.5|9488.5|9490|9488|92
1732612150000|2024-11-26 09:09:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|58
1732612160000|2024-11-26 09:09:20|||||||||28
1732612170000|2024-11-26 09:09:30|9488.5|9486.5|9488|9486|9488.5|9486.5|9487.5|9485.5|100
1732612180000|2024-11-26 09:09:40|9487.5|9485.5|9487.5|9485.5|9488|9486|9487|9485|197
1732612190000|2024-11-26 09:09:50|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|647
1732612200000|2024-11-26 09:10:00|9486|9484|9486|9484|9486|9484|9486|9484|28
1732612210000|2024-11-26 09:10:10|9486.5|9484.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|115
1732612220000|2024-11-26 09:10:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|22
1732612230000|2024-11-26 09:10:30|9485|9483|9486.5|9484.5|9486.5|9484.5|9484.5|9482.5|119
1732612240000|2024-11-26 09:10:40|||||||||17
1732612250000|2024-11-26 09:10:50|9486|9484|9485.5|9483.5|9486|9484|9485|9483|49
1732612260000|2024-11-26 09:11:00|9485|9483|9485|9483|9485|9483|9484.5|9482.5|53
1732612270000|2024-11-26 09:11:10|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|292
1732612280000|2024-11-26 09:11:20|9484|9482|9482.5|9480.5|9484|9482|9482.5|9480.5|81
1732612290000|2024-11-26 09:11:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|18
1732612300000|2024-11-26 09:11:40|9483|9481|9483|9481|9483.5|9481.5|9482.5|9480.5|50
1732612310000|2024-11-26 09:11:50|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|68
1732612320000|2024-11-26 09:12:00|9484|9482|9484|9482|9484|9482|9484|9482|20
1732612330000|2024-11-26 09:12:10|9484.5|9482.5|9484|9482|9484.5|9482.5|9484|9482|12
1732612340000|2024-11-26 09:12:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|57
1732612350000|2024-11-26 09:12:30|9483|9481|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|25
1732612360000|2024-11-26 09:12:40|9483|9481|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|13
1732612370000|2024-11-26 09:12:50|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|26
1732612380000|2024-11-26 09:13:00|||||||||46
1732612390000|2024-11-26 09:13:10|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|22
1732612400000|2024-11-26 09:13:20|9481|9479|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|106
1732612410000|2024-11-26 09:13:30|9480|9478|9480|9478|9480|9478|9480|9478|35
1732612420000|2024-11-26 09:13:40|||||||||9
1732612430000|2024-11-26 09:13:50|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|18
1732612440000|2024-11-26 09:14:00|9482.5|9480.5|9482.5|9480.5|9483|9481|9481.5|9479.5|110
1732612450000|2024-11-26 09:14:10|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|29
1732612460000|2024-11-26 09:14:20|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|32
1732612470000|2024-11-26 09:14:30|9483|9481|9483|9481|9483|9481|9483|9481|19
1732612480000|2024-11-26 09:14:40|9483.5|9481.5|9483|9481|9483.5|9481.5|9483|9481|11
1732612490000|2024-11-26 09:14:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|37
1732612500000|2024-11-26 09:15:00|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|118
1732612510000|2024-11-26 09:15:10|||||||||14
1732612520000|2024-11-26 09:15:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|11
1732612530000|2024-11-26 09:15:30|||||||||104
1732612540000|2024-11-26 09:15:40|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|34
1732612550000|2024-11-26 09:15:50|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|30
1732612560000|2024-11-26 09:16:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|48
1732612570000|2024-11-26 09:16:10|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|46
1732612580000|2024-11-26 09:16:20|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|40
1732612590000|2024-11-26 09:16:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|16
1732612600000|2024-11-26 09:16:40|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|77
1732612610000|2024-11-26 09:16:50|9484.5|9482.5|9484|9482|9485.5|9483.5|9484|9482|64
1732612620000|2024-11-26 09:17:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|24
1732612630000|2024-11-26 09:17:10|9485|9483|9485|9483|9485|9483|9485|9483|12
1732612640000|2024-11-26 09:17:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|45
1732612650000|2024-11-26 09:17:30|||||||||80
1732612660000|2024-11-26 09:17:40|||||||||22
1732612670000|2024-11-26 09:17:50|9483|9481|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|28
1732612680000|2024-11-26 09:18:00|||||||||41
1732612690000|2024-11-26 09:18:10|9483|9481|9483|9481|9483.5|9481.5|9483|9481|8
1732612700000|2024-11-26 09:18:20|9483.5|9481.5|9485.5|9483.5|9485.5|9483.5|9483.5|9481.5|185
1732612710000|2024-11-26 09:18:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|11
1732612720000|2024-11-26 09:18:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|77
1732612730000|2024-11-26 09:18:50|9486.5|9484.5|9487|9485|9487|9485|9486.5|9484.5|97
1732612740000|2024-11-26 09:19:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|43
1732612750000|2024-11-26 09:19:10|9487|9485|9487|9485|9487|9485|9487|9485|11
1732612760000|2024-11-26 09:19:20|9486.5|9484.5|9484.5|9482.5|9487.5|9485.5|9482.5|9480.5|796
1732612770000|2024-11-26 09:19:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|2
1732612780000|2024-11-26 09:19:40|9486|9484|9487.5|9485.5|9487.5|9485.5|9486|9484|123
1732612790000|2024-11-26 09:19:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|82
1732612800000|2024-11-26 09:20:00|9485.5|9483.5|9486|9484|9486.5|9484.5|9485.5|9483.5|70
1732612810000|2024-11-26 09:20:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|16
1732612820000|2024-11-26 09:20:20|||||||||22
1732612830000|2024-11-26 09:20:30|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484|9482|105
1732612840000|2024-11-26 09:20:40|9484.5|9482.5|9485|9483|9485|9483|9484|9482|21
1732612850000|2024-11-26 09:20:50|||||||||8
1732612860000|2024-11-26 09:21:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|2
1732612870000|2024-11-26 09:21:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|13
1732612880000|2024-11-26 09:21:20|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|4
1732612890000|2024-11-26 09:21:30|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|33
1732612900000|2024-11-26 09:21:40|||||||||18
1732612910000|2024-11-26 09:21:50|||||||||2
1732612920000|2024-11-26 09:22:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|6
1732612930000|2024-11-26 09:22:10|||||||||2
1732612940000|2024-11-26 09:22:20|||||||||1
1732612950000|2024-11-26 09:22:30|||||||||3
1732612960000|2024-11-26 09:22:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|4
1732612970000|2024-11-26 09:22:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|105
1732612980000|2024-11-26 09:23:00|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|19
1732612990000|2024-11-26 09:23:10|||||||||85
1732613000000|2024-11-26 09:23:20|9487.5|9485.5|9489.5|9487.5|9489.5|9487.5|9487.5|9485.5|67
1732613010000|2024-11-26 09:23:30|||||||||4
1732613020000|2024-11-26 09:23:40|9489|9487|9489|9487|9489|9487|9489|9487|7
1732613030000|2024-11-26 09:23:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489|9487|6
1732613040000|2024-11-26 09:24:00|||||||||44
1732613050000|2024-11-26 09:24:10|||||||||4
1732613060000|2024-11-26 09:24:20|||||||||3
1732613070000|2024-11-26 09:24:30|||||||||18
1732613080000|2024-11-26 09:24:40|||||||||3
1732613090000|2024-11-26 09:24:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9
1732613100000|2024-11-26 09:25:00|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|193
1732613110000|2024-11-26 09:25:10|||||||||8
1732613120000|2024-11-26 09:25:20|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|14
1732613130000|2024-11-26 09:25:30|9491|9489|9491|9489|9491|9489|9491|9489|17
1732613140000|2024-11-26 09:25:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|2
1732613150000|2024-11-26 09:25:50|||||||||35
1732613160000|2024-11-26 09:26:00|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|41
1732613170000|2024-11-26 09:26:10|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|246
1732613180000|2024-11-26 09:26:20|||||||||33
1732613190000|2024-11-26 09:26:30|9488.5|9486.5|9489|9487|9489|9487|9488.5|9486.5|37
1732613200000|2024-11-26 09:26:40|||||||||1
1732613210000|2024-11-26 09:26:50|||||||||3
1732613220000|2024-11-26 09:27:00|||||||||1
1732613230000|2024-11-26 09:27:10|9490|9488|9490|9488|9490|9488|9490|9488|13
1732613240000|2024-11-26 09:27:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|19
1732613250000|2024-11-26 09:27:30|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|9
1732613260000|2024-11-26 09:27:40|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|9
1732613270000|2024-11-26 09:27:50|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|13
1732613280000|2024-11-26 09:28:00|9488|9486|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|24
1732613290000|2024-11-26 09:28:10|9486.5|9484.5|9486|9484|9486.5|9484.5|9486|9484|26
1732613300000|2024-11-26 09:28:20|||||||||2
1732613310000|2024-11-26 09:28:30|9485.5|9483.5|9487.5|9485.5|9487.5|9485.5|9485.5|9483.5|3
1732613320000|2024-11-26 09:28:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|53
1732613330000|2024-11-26 09:28:50|||||||||19
1732613340000|2024-11-26 09:29:00|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|8
1732613350000|2024-11-26 09:29:10|||||||||55
1732613360000|2024-11-26 09:29:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|21
1732613370000|2024-11-26 09:29:30|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|17
1732613380000|2024-11-26 09:29:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|3
1732613390000|2024-11-26 09:29:50|9487|9485|9487|9485|9487|9485|9486.5|9484.5|3
1732613400000|2024-11-26 09:30:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|4
1732613410000|2024-11-26 09:30:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|15
1732613420000|2024-11-26 09:30:20|9488|9486|9487|9485|9488|9486|9487|9485|28
1732613430000|2024-11-26 09:30:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|31
1732613440000|2024-11-26 09:30:40|||||||||2
1732613450000|2024-11-26 09:30:50|9486|9484|9486|9484|9486|9484|9486|9484|26
1732613460000|2024-11-26 09:31:00|||||||||301
1732613470000|2024-11-26 09:31:10|||||||||1
1732613480000|2024-11-26 09:31:20|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|5
1732613490000|2024-11-26 09:31:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|18
1732613500000|2024-11-26 09:31:40|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|7
1732613510000|2024-11-26 09:31:50|||||||||24
1732613520000|2024-11-26 09:32:00|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|77
1732613530000|2024-11-26 09:32:10|||||||||1
1732613540000|2024-11-26 09:32:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|10
1732613560000|2024-11-26 09:32:40|||||||||5
1732613570000|2024-11-26 09:32:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|30
1732613580000|2024-11-26 09:33:00|9481|9479|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|32
1732613590000|2024-11-26 09:33:10|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|2067
1732613600000|2024-11-26 09:33:20|||||||||23
1732613610000|2024-11-26 09:33:30|||||||||22
1732613620000|2024-11-26 09:33:40|||||||||16
1732613630000|2024-11-26 09:33:50|9482|9480|9482|9480|9482.5|9480.5|9482|9480|24
1732613640000|2024-11-26 09:34:00|9481.5|9479.5|9482|9480|9482|9480|9481.5|9479.5|1
1732613650000|2024-11-26 09:34:10|9482.5|9480.5|9483|9481|9483|9481|9482|9480|141
1732613660000|2024-11-26 09:34:20|9482.5|9480.5|9482|9480|9482.5|9480.5|9482|9480|13
1732613670000|2024-11-26 09:34:30|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|2
1732613690000|2024-11-26 09:34:50|||||||||17
1732613700000|2024-11-26 09:35:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|19
1732613710000|2024-11-26 09:35:10|9484|9482|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|27
1732613720000|2024-11-26 09:35:20|||||||||24
1732613730000|2024-11-26 09:35:30|9486.5|9484.5|9485|9483|9486.5|9484.5|9485|9483|111
1732613740000|2024-11-26 09:35:40|9485.5|9483.5|9485.5|9483.5|9486|9484|9485.5|9483.5|15
1732613750000|2024-11-26 09:35:50|9486|9484|9486|9484|9486|9484|9486|9484|52
1732613760000|2024-11-26 09:36:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|65
1732613770000|2024-11-26 09:36:10|||||||||33
1732613780000|2024-11-26 09:36:20|||||||||282
1732613790000|2024-11-26 09:36:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|2
1732613800000|2024-11-26 09:36:40|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|50
1732613820000|2024-11-26 09:37:00|||||||||21
1732613830000|2024-11-26 09:37:10|||||||||3
1732613840000|2024-11-26 09:37:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|18
1732613850000|2024-11-26 09:37:30|9486|9484|9488.5|9486.5|9488.5|9486.5|9486|9484|78
1732613860000|2024-11-26 09:37:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|8
1732613870000|2024-11-26 09:37:50|9487|9485|9486.5|9484.5|9487|9485|9485.5|9483.5|44
1732613880000|2024-11-26 09:38:00|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|1
1732613890000|2024-11-26 09:38:10|||||||||52
1732613900000|2024-11-26 09:38:20|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|23
1732613910000|2024-11-26 09:38:30|9486|9484|9486|9484|9486|9484|9486|9484|37
1732613920000|2024-11-26 09:38:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|18
1732613930000|2024-11-26 09:38:50|9486.5|9484.5|9486.5|9484.5|9487|9485|9486.5|9484.5|9
1732613940000|2024-11-26 09:39:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|14
1732613950000|2024-11-26 09:39:10|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|14
1732613960000|2024-11-26 09:39:20|||||||||5
1732613970000|2024-11-26 09:39:30|9487|9485|9487|9485|9487|9485|9487|9485|26
1732613980000|2024-11-26 09:39:40|9487.5|9485.5|9487.5|9485.5|9488|9486|9487.5|9485.5|18
1732613990000|2024-11-26 09:39:50|9487|9485|9487|9485|9487|9485|9487|9485|73
1732614000000|2024-11-26 09:40:00|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|74
1732614010000|2024-11-26 09:40:10|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|22
1732614020000|2024-11-26 09:40:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|78
1732614030000|2024-11-26 09:40:30|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|62
1732614040000|2024-11-26 09:40:40|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|76
1732614050000|2024-11-26 09:40:50|||||||||1
1732614060000|2024-11-26 09:41:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484|9482|46
1732614070000|2024-11-26 09:41:10|9483.5|9481.5|9483.5|9481.5|9484|9482|9483.5|9481.5|40
1732614080000|2024-11-26 09:41:20|9482.5|9480.5|9482|9480|9482.5|9480.5|9481.5|9479.5|167
1732614090000|2024-11-26 09:41:30|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|106
1732614100000|2024-11-26 09:41:40|9481|9479|9481|9479|9481|9479|9481|9479|12
1732614110000|2024-11-26 09:41:50|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|30
1732614120000|2024-11-26 09:42:00|9480|9478|9480|9478|9480|9478|9480|9478|27
1732614130000|2024-11-26 09:42:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|1
1732614140000|2024-11-26 09:42:20|||||||||32
1732614150000|2024-11-26 09:42:30|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|55
1732614160000|2024-11-26 09:42:40|9480|9478|9481.5|9479.5|9481.5|9479.5|9479.5|9477.5|31
1732614180000|2024-11-26 09:43:00|9481|9479|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|59
1732614190000|2024-11-26 09:43:10|||||||||5
1732614200000|2024-11-26 09:43:20|||||||||5
1732614210000|2024-11-26 09:43:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|3
1732614220000|2024-11-26 09:43:40|9479|9477|9479.5|9477.5|9480.5|9478.5|9479|9477|27
1732614230000|2024-11-26 09:43:50|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|6
1732614240000|2024-11-26 09:44:00|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9
1732614250000|2024-11-26 09:44:10|||||||||31
1732614260000|2024-11-26 09:44:20|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|54
1732614280000|2024-11-26 09:44:40|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|90
1732614290000|2024-11-26 09:44:50|||||||||1
1732614300000|2024-11-26 09:45:00|||||||||14
1732614310000|2024-11-26 09:45:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|25
1732614320000|2024-11-26 09:45:20|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|28
1732614330000|2024-11-26 09:45:30|||||||||28
1732614340000|2024-11-26 09:45:40|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|32
1732614350000|2024-11-26 09:45:50|||||||||20
1732614360000|2024-11-26 09:46:00|9479|9477|9479|9477|9479|9477|9479|9477|131
1732614370000|2024-11-26 09:46:10|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|70
1732614380000|2024-11-26 09:46:20|9478|9476|9478|9476|9478|9476|9478|9476|6
1732614390000|2024-11-26 09:46:30|||||||||1
1732614400000|2024-11-26 09:46:40|||||||||3
1732614410000|2024-11-26 09:46:50|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|26
1732614420000|2024-11-26 09:47:00|||||||||16
1732614430000|2024-11-26 09:47:10|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|4
1732614440000|2024-11-26 09:47:20|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|244
1732614450000|2024-11-26 09:47:30|9477|9475|9477|9475|9477|9475|9477|9475|2
1732614460000|2024-11-26 09:47:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477|9475|1
1732614470000|2024-11-26 09:47:50|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|24
1732614480000|2024-11-26 09:48:00|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|41
1732614490000|2024-11-26 09:48:10|||||||||91
1732614500000|2024-11-26 09:48:20|9478|9476|9478|9476|9478.5|9476.5|9478|9476|21
1732614510000|2024-11-26 09:48:30|||||||||2
1732614520000|2024-11-26 09:48:40|||||||||7
1732614530000|2024-11-26 09:48:50|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|18
1732614540000|2024-11-26 09:49:00|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|39
1732614550000|2024-11-26 09:49:10|9477|9475|9477|9475|9477.5|9475.5|9477|9475|8
1732614560000|2024-11-26 09:49:20|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|107
1732614570000|2024-11-26 09:49:30|9477|9475|9478|9476|9478|9476|9477|9475|51
1732614580000|2024-11-26 09:49:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|55
1732614590000|2024-11-26 09:49:50|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|29
1732614600000|2024-11-26 09:50:00|||||||||3
1732614610000|2024-11-26 09:50:10|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|3
1732614620000|2024-11-26 09:50:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|875
1732614630000|2024-11-26 09:50:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|72
1732614640000|2024-11-26 09:50:40|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|2
1732614650000|2024-11-26 09:50:50|||||||||100
1732614660000|2024-11-26 09:51:00|||||||||12
1732614670000|2024-11-26 09:51:10|||||||||21
1732614680000|2024-11-26 09:51:20|9477.5|9475.5|9479|9477|9479|9477|9477.5|9475.5|26
1732614690000|2024-11-26 09:51:30|9479.5|9477.5|9479|9477|9479.5|9477.5|9478.5|9476.5|2
1732614700000|2024-11-26 09:51:40|9478.5|9476.5|9479|9477|9479|9477|9478.5|9476.5|1
1732614710000|2024-11-26 09:51:50|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|2
1732614720000|2024-11-26 09:52:00|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|30
1732614730000|2024-11-26 09:52:10|||||||||50
1732614750000|2024-11-26 09:52:30|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|23
1732614760000|2024-11-26 09:52:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|85
1732614770000|2024-11-26 09:52:50|||||||||152
1732614780000|2024-11-26 09:53:00|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|13
1732614790000|2024-11-26 09:53:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|26
1732614800000|2024-11-26 09:53:20|9480|9478|9480|9478|9480|9478|9480|9478|18
1732614810000|2024-11-26 09:53:30|9479.5|9477.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|113
1732614820000|2024-11-26 09:53:40|||||||||315
1732614830000|2024-11-26 09:53:50|||||||||19
1732614840000|2024-11-26 09:54:00|||||||||1
1732614850000|2024-11-26 09:54:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|25
1732614860000|2024-11-26 09:54:20|||||||||21
1732614880000|2024-11-26 09:54:40|||||||||112
1732614900000|2024-11-26 09:55:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|289
1732614910000|2024-11-26 09:55:10|||||||||1
1732614920000|2024-11-26 09:55:20|9479|9477|9479|9477|9479|9477|9479|9477|31
1732614930000|2024-11-26 09:55:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|4
1732614940000|2024-11-26 09:55:40|||||||||4
1732614950000|2024-11-26 09:55:50|||||||||1
1732614960000|2024-11-26 09:56:00|||||||||8
1732614970000|2024-11-26 09:56:10|||||||||121
1732614990000|2024-11-26 09:56:30|9479|9477|9480.5|9478.5|9480.5|9478.5|9478.5|9476.5|73
1732615000000|2024-11-26 09:56:40|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|12
1732615020000|2024-11-26 09:57:00|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|40
1732615030000|2024-11-26 09:57:10|9479.5|9477.5|9479|9477|9479.5|9477.5|9479|9477|84
1732615040000|2024-11-26 09:57:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|4
1732615050000|2024-11-26 09:57:30|9479|9477|9479|9477|9479|9477|9479|9477|248
1732615060000|2024-11-26 09:57:40|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|41
1732615070000|2024-11-26 09:57:50|9480|9478|9481.5|9479.5|9481.5|9479.5|9479.5|9477.5|50
1732615080000|2024-11-26 09:58:00|||||||||50
1732615090000|2024-11-26 09:58:10|||||||||26
1732615100000|2024-11-26 09:58:20|9481|9479|9481|9479|9481|9479|9480.5|9478.5|25
1732615110000|2024-11-26 09:58:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|0
1732615120000|2024-11-26 09:58:40|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|29
1732615130000|2024-11-26 09:58:50|9482|9480|9482|9480|9482|9480|9482|9480|15
1732615140000|2024-11-26 09:59:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|1
1732615160000|2024-11-26 09:59:20|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|14
1732615180000|2024-11-26 09:59:40|9482|9480|9482|9480|9482|9480|9482|9480|6
1732615190000|2024-11-26 09:59:50|9481.5|9479.5|9482|9480|9482.5|9480.5|9481.5|9479.5|4
1732615200000|2024-11-26 10:00:00|||||||||1
1732615210000|2024-11-26 10:00:10|||||||||17
1732615220000|2024-11-26 10:00:20|9481.5|9479.5|9482|9480|9482|9480|9481.5|9479.5|202
1732615230000|2024-11-26 10:00:30|9482.5|9480.5|9483|9481|9483|9481|9482.5|9480.5|64
1732615240000|2024-11-26 10:00:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|3
1732615250000|2024-11-26 10:00:50|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|2
1732615260000|2024-11-26 10:01:00|9483|9481|9483|9481|9483|9481|9483|9481|41
1732615270000|2024-11-26 10:01:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9
1732615280000|2024-11-26 10:01:20|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|13
1732615290000|2024-11-26 10:01:30|9483|9481|9483|9481|9483|9481|9483|9481|3
1732615300000|2024-11-26 10:01:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|45
1732615310000|2024-11-26 10:01:50|||||||||2
1732615320000|2024-11-26 10:02:00|9484|9482|9485.5|9483.5|9485.5|9483.5|9484|9482|143
1732615330000|2024-11-26 10:02:10|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|86
1732615340000|2024-11-26 10:02:20|||||||||22
1732615350000|2024-11-26 10:02:30|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|10
1732615360000|2024-11-26 10:02:40|||||||||18
1732615370000|2024-11-26 10:02:50|||||||||11
1732615380000|2024-11-26 10:03:00|||||||||79
1732615390000|2024-11-26 10:03:10|||||||||20
1732615400000|2024-11-26 10:03:20|||||||||29
1732615410000|2024-11-26 10:03:30|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482|9480|170
1732615420000|2024-11-26 10:03:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|162
1732615430000|2024-11-26 10:03:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|74
1732615440000|2024-11-26 10:04:00|||||||||2
1732615450000|2024-11-26 10:04:10|||||||||2
1732615460000|2024-11-26 10:04:20|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|108
1732615470000|2024-11-26 10:04:30|||||||||1
1732615480000|2024-11-26 10:04:40|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|38
1732615490000|2024-11-26 10:04:50|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|21
1732615500000|2024-11-26 10:05:00|||||||||1
1732615510000|2024-11-26 10:05:10|||||||||3
1732615520000|2024-11-26 10:05:20|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|54
1732615530000|2024-11-26 10:05:30|9481|9479|9481|9479|9481.5|9479.5|9480.5|9478.5|8
1732615540000|2024-11-26 10:05:40|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|51
1732615550000|2024-11-26 10:05:50|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|58
1732615560000|2024-11-26 10:06:00|9483|9481|9484.5|9482.5|9484.5|9482.5|9482.5|9480.5|38
1732615570000|2024-11-26 10:06:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|88
1732615580000|2024-11-26 10:06:20|||||||||1
1732615590000|2024-11-26 10:06:30|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|20
1732615600000|2024-11-26 10:06:40|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|3
1732615610000|2024-11-26 10:06:50|||||||||38
1732615620000|2024-11-26 10:07:00|||||||||266
1732615630000|2024-11-26 10:07:10|||||||||3
1732615640000|2024-11-26 10:07:20|||||||||6
1732615650000|2024-11-26 10:07:30|||||||||26
1732615660000|2024-11-26 10:07:40|9484|9482|9484|9482|9484|9482|9484|9482|62
1732615670000|2024-11-26 10:07:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|14
1732615680000|2024-11-26 10:08:00|||||||||7
1732615690000|2024-11-26 10:08:10|||||||||139
1732615700000|2024-11-26 10:08:20|||||||||34
1732615710000|2024-11-26 10:08:30|||||||||14
1732615720000|2024-11-26 10:08:40|||||||||105
1732615730000|2024-11-26 10:08:50|||||||||22
1732615740000|2024-11-26 10:09:00|||||||||20
1732615750000|2024-11-26 10:09:10|||||||||3
1732615760000|2024-11-26 10:09:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|13
1732615770000|2024-11-26 10:09:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|26
1732615780000|2024-11-26 10:09:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9
1732615790000|2024-11-26 10:09:50|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|7
1732615800000|2024-11-26 10:10:00|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|12
1732615810000|2024-11-26 10:10:10|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|9
1732615820000|2024-11-26 10:10:20|||||||||1
1732615830000|2024-11-26 10:10:30|||||||||17
1732615840000|2024-11-26 10:10:40|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|1
1732615850000|2024-11-26 10:10:50|9487.5|9485.5|9488|9486|9488|9486|9487.5|9485.5|14
1732615860000|2024-11-26 10:11:00|9487|9485|9487|9485|9487|9485|9487|9485|102
1732615870000|2024-11-26 10:11:10|9486|9484|9486|9484|9486|9484|9486|9484|13
1732615880000|2024-11-26 10:11:20|||||||||4
1732615890000|2024-11-26 10:11:30|||||||||2
1732615900000|2024-11-26 10:11:40|||||||||11
1732615910000|2024-11-26 10:11:50|9485.5|9483.5|9486|9484|9486.5|9484.5|9485.5|9483.5|32
1732615920000|2024-11-26 10:12:00|||||||||17
1732615930000|2024-11-26 10:12:10|9486.5|9484.5|9486|9484|9486.5|9484.5|9486|9484|7
1732615940000|2024-11-26 10:12:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|3
1732615950000|2024-11-26 10:12:30|||||||||7
1732615970000|2024-11-26 10:12:50|||||||||18
1732615990000|2024-11-26 10:13:10|9485|9483|9485|9483|9485|9483|9485|9483|11
1732616000000|2024-11-26 10:13:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|5
1732616010000|2024-11-26 10:13:30|9485|9483|9485|9483|9485|9483|9485|9483|20
1732616020000|2024-11-26 10:13:40|9484.5|9482.5|9483|9481|9484.5|9482.5|9483|9481|12
1732616030000|2024-11-26 10:13:50|||||||||2
1732616040000|2024-11-26 10:14:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|7
1732616050000|2024-11-26 10:14:10|9484|9482|9484|9482|9484|9482|9484|9482|20
1732616060000|2024-11-26 10:14:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|1
1732616070000|2024-11-26 10:14:30|||||||||63
1732616080000|2024-11-26 10:14:40|9482.5|9480.5|9482.5|9480.5|9483.5|9481.5|9482|9480|34
1732616090000|2024-11-26 10:14:50|9482|9480|9482|9480|9482|9480|9482|9480|63
1732616100000|2024-11-26 10:15:00|9482.5|9480.5|9483|9481|9483|9481|9482.5|9480.5|25
1732616110000|2024-11-26 10:15:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|0
1732616120000|2024-11-26 10:15:20|9483|9481|9483|9481|9483|9481|9483|9481|3
1732616130000|2024-11-26 10:15:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483|9481|3
1732616140000|2024-11-26 10:15:40|9483|9481|9483|9481|9483|9481|9483|9481|0
1732616150000|2024-11-26 10:15:50|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|33
1732616160000|2024-11-26 10:16:00|9482|9480|9482|9480|9482|9480|9482|9480|58
1732616170000|2024-11-26 10:16:10|9481.5|9479.5|9482|9480|9482|9480|9481.5|9479.5|235
1732616180000|2024-11-26 10:16:20|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|2
1732616190000|2024-11-26 10:16:30|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|19
1732616200000|2024-11-26 10:16:40|9481|9479|9481|9479|9481|9479|9481|9479|0
1732616210000|2024-11-26 10:16:50|9480.5|9478.5|9480|9478|9480.5|9478.5|9479.5|9477.5|6
1732616220000|2024-11-26 10:17:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|25
1732616230000|2024-11-26 10:17:10|9480|9478|9480|9478|9480|9478|9480|9478|29
1732616240000|2024-11-26 10:17:20|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479|9477|7
1732616250000|2024-11-26 10:17:30|9478.5|9476.5|9479|9477|9479.5|9477.5|9478.5|9476.5|30
1732616260000|2024-11-26 10:17:40|9479.5|9477.5|9480|9478|9480|9478|9479|9477|70
1732616270000|2024-11-26 10:17:50|9479.5|9477.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|75
1732616280000|2024-11-26 10:18:00|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|47
1732616290000|2024-11-26 10:18:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|44
1732616300000|2024-11-26 10:18:20|9480|9478|9480|9478|9480|9478|9480|9478|1
1732616310000|2024-11-26 10:18:30|||||||||1
1732616320000|2024-11-26 10:18:40|||||||||1
1732616330000|2024-11-26 10:18:50|||||||||48
1732616340000|2024-11-26 10:19:00|9480.5|9478.5|9480|9478|9480.5|9478.5|9480|9478|11
1732616360000|2024-11-26 10:19:20|9480.5|9478.5|9480|9478|9480.5|9478.5|9480|9478|7
1732616370000|2024-11-26 10:19:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|20
1732616380000|2024-11-26 10:19:40|9480|9478|9480|9478|9480|9478|9480|9478|130
1732616390000|2024-11-26 10:19:50|||||||||1
1732616400000|2024-11-26 10:20:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480|9478|2
1732616420000|2024-11-26 10:20:20|9481.5|9479.5|9481|9479|9481.5|9479.5|9481|9479|5
1732616430000|2024-11-26 10:20:30|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|0
1732616440000|2024-11-26 10:20:40|9481|9479|9481|9479|9481|9479|9481|9479|1
1732616450000|2024-11-26 10:20:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|2
1732616460000|2024-11-26 10:21:00|9480|9478|9480|9478|9480|9478|9480|9478|23
1732616470000|2024-11-26 10:21:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|1
1732616480000|2024-11-26 10:21:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|16
1732616490000|2024-11-26 10:21:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|25
1732616500000|2024-11-26 10:21:40|||||||||18
1732616510000|2024-11-26 10:21:50|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|1
1732616520000|2024-11-26 10:22:00|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|39
1732616530000|2024-11-26 10:22:10|9482|9480|9482|9480|9482|9480|9482|9480|10
1732616540000|2024-11-26 10:22:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|0
1732616550000|2024-11-26 10:22:30|||||||||18
1732616560000|2024-11-26 10:22:40|||||||||1
1732616570000|2024-11-26 10:22:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|11
1732616580000|2024-11-26 10:23:00|9481|9479|9481|9479|9481|9479|9481|9479|13
1732616610000|2024-11-26 10:23:30|||||||||4
1732616620000|2024-11-26 10:23:40|||||||||2
1732616630000|2024-11-26 10:23:50|||||||||3
1732616640000|2024-11-26 10:24:00|||||||||1
1732616650000|2024-11-26 10:24:10|||||||||1
1732616660000|2024-11-26 10:24:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|6
1732616670000|2024-11-26 10:24:30|9479|9477|9479|9477|9479.5|9477.5|9479|9477|11
1732616680000|2024-11-26 10:24:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|2
1732616690000|2024-11-26 10:24:50|9478|9476|9477|9475|9478|9476|9477|9475|69
1732616700000|2024-11-26 10:25:00|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|8
1732616710000|2024-11-26 10:25:10|||||||||402
1732616720000|2024-11-26 10:25:20|9478|9476|9476.5|9474.5|9478|9476|9476.5|9474.5|38
1732616730000|2024-11-26 10:25:30|9477.5|9475.5|9477|9475|9477.5|9475.5|9477|9475|58
1732616750000|2024-11-26 10:25:50|9477.5|9475.5|9477.5|9475.5|9478|9476|9477.5|9475.5|11
1732616760000|2024-11-26 10:26:00|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|10
1732616770000|2024-11-26 10:26:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|0
1732616780000|2024-11-26 10:26:20|||||||||1
1732616790000|2024-11-26 10:26:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|19
1732616810000|2024-11-26 10:26:50|||||||||2
1732616820000|2024-11-26 10:27:00|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|136
1732616830000|2024-11-26 10:27:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478|9476|17
1732616840000|2024-11-26 10:27:20|||||||||1
1732616850000|2024-11-26 10:27:30|||||||||10
1732616870000|2024-11-26 10:27:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|14
1732616880000|2024-11-26 10:28:00|||||||||1
1732616890000|2024-11-26 10:28:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|42
1732616900000|2024-11-26 10:28:20|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|6
1732616910000|2024-11-26 10:28:30|9479|9477|9479|9477|9479|9477|9479|9477|23
1732616920000|2024-11-26 10:28:40|9479.5|9477.5|9479|9477|9479.5|9477.5|9479|9477|3
1732616930000|2024-11-26 10:28:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|22
1732616940000|2024-11-26 10:29:00|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|1
1732616950000|2024-11-26 10:29:10|||||||||133
1732616960000|2024-11-26 10:29:20|9478|9476|9478|9476|9478|9476|9478|9476|3
1732616970000|2024-11-26 10:29:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|6
1732616980000|2024-11-26 10:29:40|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|1
1732616990000|2024-11-26 10:29:50|||||||||1
1732617000000|2024-11-26 10:30:00|9480.5|9478.5|9480|9478|9480.5|9478.5|9479.5|9477.5|76
1732617010000|2024-11-26 10:30:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|2
1732617020000|2024-11-26 10:30:20|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|57
1732617030000|2024-11-26 10:30:30|9480|9478|9480|9478|9480|9478|9480|9478|1
1732617040000|2024-11-26 10:30:40|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|33
1732617050000|2024-11-26 10:30:50|||||||||605
1732617060000|2024-11-26 10:31:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480|9478|58
1732617070000|2024-11-26 10:31:10|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|28
1732617080000|2024-11-26 10:31:20|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|2
1732617090000|2024-11-26 10:31:30|9480|9478|9480|9478|9480|9478|9480|9478|27
1732617100000|2024-11-26 10:31:40|||||||||1
1732617110000|2024-11-26 10:31:50|||||||||33
1732617120000|2024-11-26 10:32:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480|9478|0
1732617130000|2024-11-26 10:32:10|9480|9478|9480|9478|9480.5|9478.5|9480|9478|3
1732617140000|2024-11-26 10:32:20|||||||||1
1732617150000|2024-11-26 10:32:30|9480.5|9478.5|9480|9478|9480.5|9478.5|9480|9478|2
1732617160000|2024-11-26 10:32:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|1
1732617170000|2024-11-26 10:32:50|||||||||6
1732617180000|2024-11-26 10:33:00|||||||||17
1732617190000|2024-11-26 10:33:10|||||||||3
1732617200000|2024-11-26 10:33:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|12
1732617210000|2024-11-26 10:33:30|9482|9480|9482|9480|9482.5|9480.5|9482|9480|128
1732617220000|2024-11-26 10:33:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|26
1732617230000|2024-11-26 10:33:50|||||||||2
1732617240000|2024-11-26 10:34:00|9483.5|9481.5|9484|9482|9484|9482|9483.5|9481.5|10
1732617250000|2024-11-26 10:34:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484|9482|2
1732617260000|2024-11-26 10:34:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|8
1732617270000|2024-11-26 10:34:30|9484|9482|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|31
1732617290000|2024-11-26 10:34:50|||||||||1
1732617300000|2024-11-26 10:35:00|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|5
1732617320000|2024-11-26 10:35:20|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|15
1732617330000|2024-11-26 10:35:30|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|21
1732617340000|2024-11-26 10:35:40|9484|9482|9484|9482|9484|9482|9484|9482|7
1732617350000|2024-11-26 10:35:50|||||||||5
1732617360000|2024-11-26 10:36:00|||||||||28
1732617370000|2024-11-26 10:36:10|9483.5|9481.5|9484|9482|9484|9482|9483.5|9481.5|9
1732617380000|2024-11-26 10:36:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|1
1732617390000|2024-11-26 10:36:30|9484|9482|9484|9482|9484|9482|9484|9482|21
1732617400000|2024-11-26 10:36:40|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|61
1732617410000|2024-11-26 10:36:50|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|7
1732617420000|2024-11-26 10:37:00|||||||||25
1732617430000|2024-11-26 10:37:10|||||||||2
1732617440000|2024-11-26 10:37:20|||||||||11
1732617450000|2024-11-26 10:37:30|||||||||21
1732617460000|2024-11-26 10:37:40|9485|9483|9485|9483|9485|9483|9485|9483|50
1732617470000|2024-11-26 10:37:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|93
1732617480000|2024-11-26 10:38:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|95
1732617490000|2024-11-26 10:38:10|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|87
1732617500000|2024-11-26 10:38:20|9482|9480|9482|9480|9482|9480|9482|9480|0
1732617510000|2024-11-26 10:38:30|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|100
1732617520000|2024-11-26 10:38:40|9482|9480|9482|9480|9482|9480|9482|9480|10
1732617530000|2024-11-26 10:38:50|9481.5|9479.5|9481.5|9479.5|9482|9480|9481.5|9479.5|3
1732617540000|2024-11-26 10:39:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482|9480|40
1732617550000|2024-11-26 10:39:10|||||||||27
1732617560000|2024-11-26 10:39:20|||||||||2
1732617570000|2024-11-26 10:39:30|||||||||4
1732617590000|2024-11-26 10:39:50|||||||||8
1732617600000|2024-11-26 10:40:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|32
1732617610000|2024-11-26 10:40:10|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|2
1732617620000|2024-11-26 10:40:20|||||||||1
1732617630000|2024-11-26 10:40:30|||||||||17
1732617640000|2024-11-26 10:40:40|||||||||88
1732617650000|2024-11-26 10:40:50|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|38
1732617660000|2024-11-26 10:41:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|103
1732617670000|2024-11-26 10:41:10|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|7
1732617680000|2024-11-26 10:41:20|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|6
1732617690000|2024-11-26 10:41:30|||||||||12
1732617700000|2024-11-26 10:41:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|57
1732617710000|2024-11-26 10:41:50|9481|9479|9481|9479|9481.5|9479.5|9481|9479|7
1732617720000|2024-11-26 10:42:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|18
1732617730000|2024-11-26 10:42:10|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|18
1732617750000|2024-11-26 10:42:30|||||||||80
1732617760000|2024-11-26 10:42:40|||||||||2
1732617780000|2024-11-26 10:43:00|||||||||7
1732617800000|2024-11-26 10:43:20|||||||||1
1732617810000|2024-11-26 10:43:30|||||||||24
1732617820000|2024-11-26 10:43:40|||||||||3
1732617830000|2024-11-26 10:43:50|||||||||59
1732617840000|2024-11-26 10:44:00|||||||||23
1732617850000|2024-11-26 10:44:10|||||||||4
1732617860000|2024-11-26 10:44:20|||||||||18
1732617870000|2024-11-26 10:44:30|||||||||4
1732617880000|2024-11-26 10:44:40|||||||||9
1732617890000|2024-11-26 10:44:50|||||||||21
1732617900000|2024-11-26 10:45:00|||||||||36
1732617910000|2024-11-26 10:45:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|62
1732617920000|2024-11-26 10:45:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|11
1732617930000|2024-11-26 10:45:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|5
1732617940000|2024-11-26 10:45:40|||||||||1
1732617950000|2024-11-26 10:45:50|||||||||28
1732617960000|2024-11-26 10:46:00|||||||||1
1732617970000|2024-11-26 10:46:10|||||||||4
1732617980000|2024-11-26 10:46:20|||||||||1
1732617990000|2024-11-26 10:46:30|||||||||17
1732618000000|2024-11-26 10:46:40|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|31
1732618010000|2024-11-26 10:46:50|9484|9482|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|34
1732618020000|2024-11-26 10:47:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484|9482|45
1732618030000|2024-11-26 10:47:10|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|6
1732618040000|2024-11-26 10:47:20|||||||||2
1732618050000|2024-11-26 10:47:30|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|211
1732618070000|2024-11-26 10:47:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|4
1732618080000|2024-11-26 10:48:00|||||||||18
1732618090000|2024-11-26 10:48:10|||||||||9
1732618100000|2024-11-26 10:48:20|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|82
1732618110000|2024-11-26 10:48:30|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|2
1732618120000|2024-11-26 10:48:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|16
1732618130000|2024-11-26 10:48:50|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|34
1732618140000|2024-11-26 10:49:00|||||||||5
1732618150000|2024-11-26 10:49:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489|9487|45
1732618160000|2024-11-26 10:49:20|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|29
1732618170000|2024-11-26 10:49:30|||||||||71
1732618180000|2024-11-26 10:49:40|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|59
1732618190000|2024-11-26 10:49:50|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|134
1732618200000|2024-11-26 10:50:00|9492|9490|9492|9490|9492|9490|9492|9490|11
1732618210000|2024-11-26 10:50:10|9492.5|9490.5|9492|9490|9492.5|9490.5|9491.5|9489.5|14
1732618220000|2024-11-26 10:50:20|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|13
1732618230000|2024-11-26 10:50:30|9493|9491|9493.5|9491.5|9494.5|9492.5|9493|9491|51
1732618240000|2024-11-26 10:50:40|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|44
1732618250000|2024-11-26 10:50:50|||||||||4
1732618260000|2024-11-26 10:51:00|||||||||33
1732618270000|2024-11-26 10:51:10|9493|9491|9493|9491|9493|9491|9493|9491|7
1732618280000|2024-11-26 10:51:20|9492.5|9490.5|9491.5|9489.5|9493.5|9491.5|9491.5|9489.5|119
1732618290000|2024-11-26 10:51:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|82
1732618300000|2024-11-26 10:51:40|9491.5|9489.5|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|92
1732618310000|2024-11-26 10:51:50|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|124
1732618320000|2024-11-26 10:52:00|||||||||1
1732618330000|2024-11-26 10:52:10|9492|9490|9493|9491|9493|9491|9492|9490|47
1732618340000|2024-11-26 10:52:20|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|38
1732618350000|2024-11-26 10:52:30|9492.5|9490.5|9493|9491|9493|9491|9492.5|9490.5|20
1732618360000|2024-11-26 10:52:40|||||||||3
1732618370000|2024-11-26 10:52:50|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|5
1732618380000|2024-11-26 10:53:00|9492|9490|9491|9489|9492|9490|9491|9489|9
1732618390000|2024-11-26 10:53:10|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|10
1732618400000|2024-11-26 10:53:20|9492|9490|9492|9490|9492|9490|9492|9490|7
1732618410000|2024-11-26 10:53:30|||||||||4
1732618420000|2024-11-26 10:53:40|||||||||4
1732618430000|2024-11-26 10:53:50|9491.5|9489.5|9492|9490|9492|9490|9491.5|9489.5|31
1732618440000|2024-11-26 10:54:00|||||||||17
1732618450000|2024-11-26 10:54:10|9491|9489|9491|9489|9491|9489|9490.5|9488.5|3
1732618460000|2024-11-26 10:54:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|2
1732618470000|2024-11-26 10:54:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|73
1732618480000|2024-11-26 10:54:40|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|38
1732618490000|2024-11-26 10:54:50|9490|9488|9490|9488|9490|9488|9489.5|9487.5|3
1732618500000|2024-11-26 10:55:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|11
1732618510000|2024-11-26 10:55:10|||||||||14
1732618520000|2024-11-26 10:55:20|||||||||4
1732618530000|2024-11-26 10:55:30|||||||||30
1732618540000|2024-11-26 10:55:40|9490|9488|9489|9487|9490|9488|9489|9487|25
1732618550000|2024-11-26 10:55:50|9489.5|9487.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|75
1732618560000|2024-11-26 10:56:00|||||||||4
1732618570000|2024-11-26 10:56:10|9488.5|9486.5|9488|9486|9488.5|9486.5|9488|9486|67
1732618580000|2024-11-26 10:56:20|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|25
1732618590000|2024-11-26 10:56:30|9490.5|9488.5|9490|9488|9490.5|9488.5|9490|9488|11
1732618600000|2024-11-26 10:56:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|40
1732618610000|2024-11-26 10:56:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|43
1732618620000|2024-11-26 10:57:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|133
1732618630000|2024-11-26 10:57:10|9488|9486|9489.5|9487.5|9489.5|9487.5|9488|9486|48
1732618650000|2024-11-26 10:57:30|9490|9488|9490|9488|9490|9488|9490|9488|16
1732618660000|2024-11-26 10:57:40|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|39
1732618690000|2024-11-26 10:58:10|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|29
1732618710000|2024-11-26 10:58:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|39
1732618720000|2024-11-26 10:58:40|9489|9487|9487.5|9485.5|9489|9487|9487.5|9485.5|12
1732618730000|2024-11-26 10:58:50|||||||||8
1732618740000|2024-11-26 10:59:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|98
1732618750000|2024-11-26 10:59:10|||||||||3
1732618760000|2024-11-26 10:59:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|43
1732618770000|2024-11-26 10:59:30|9488|9486|9488|9486|9488|9486|9487.5|9485.5|23
1732618780000|2024-11-26 10:59:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|6
1732618790000|2024-11-26 10:59:50|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|13
1732618800000|2024-11-26 11:00:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|24
1732618810000|2024-11-26 11:00:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|11
1732618820000|2024-11-26 11:00:20|9490|9488|9490|9488|9490.5|9488.5|9489.5|9487.5|6
1732618830000|2024-11-26 11:00:30|9490.5|9488.5|9490|9488|9490.5|9488.5|9490|9488|2
1732618840000|2024-11-26 11:00:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|12
1732618850000|2024-11-26 11:00:50|||||||||3
1732618860000|2024-11-26 11:01:00|||||||||6
1732618870000|2024-11-26 11:01:10|||||||||2
1732618880000|2024-11-26 11:01:20|9489.5|9487.5|9490|9488|9490|9488|9489.5|9487.5|52
1732618890000|2024-11-26 11:01:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|40
1732618900000|2024-11-26 11:01:40|||||||||8
1732618910000|2024-11-26 11:01:50|9489|9487|9489|9487|9489.5|9487.5|9489|9487|7
1732618920000|2024-11-26 11:02:00|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|27
1732618930000|2024-11-26 11:02:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|72
1732618950000|2024-11-26 11:02:30|||||||||1
1732618960000|2024-11-26 11:02:40|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|21
1732618970000|2024-11-26 11:02:50|9487.5|9485.5|9487|9485|9487.5|9485.5|9486.5|9484.5|67
1732618980000|2024-11-26 11:03:00|9486|9484|9486|9484|9486|9484|9486|9484|18
1732619000000|2024-11-26 11:03:20|||||||||11
1732619010000|2024-11-26 11:03:30|9486.5|9484.5|9486|9484|9486.5|9484.5|9486|9484|16
1732619020000|2024-11-26 11:03:40|9486.5|9484.5|9488.5|9486.5|9488.5|9486.5|9486.5|9484.5|10
1732619030000|2024-11-26 11:03:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|14
1732619040000|2024-11-26 11:04:00|||||||||9
1732619050000|2024-11-26 11:04:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|13
1732619070000|2024-11-26 11:04:30|9489|9487|9489|9487|9489|9487|9489|9487|32
1732619080000|2024-11-26 11:04:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|21
1732619090000|2024-11-26 11:04:50|||||||||46
1732619100000|2024-11-26 11:05:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|11
1732619110000|2024-11-26 11:05:10|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|2
1732619120000|2024-11-26 11:05:20|||||||||1
1732619130000|2024-11-26 11:05:30|||||||||7
1732619140000|2024-11-26 11:05:40|||||||||4
1732619150000|2024-11-26 11:05:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|31
1732619160000|2024-11-26 11:06:00|||||||||17
1732619170000|2024-11-26 11:06:10|||||||||17
1732619180000|2024-11-26 11:06:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|10
1732619190000|2024-11-26 11:06:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|191
1732619210000|2024-11-26 11:06:50|||||||||1
1732619220000|2024-11-26 11:07:00|||||||||2
1732619230000|2024-11-26 11:07:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|14
1732619240000|2024-11-26 11:07:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|17
1732619250000|2024-11-26 11:07:30|||||||||23
1732619270000|2024-11-26 11:07:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|33
1732619280000|2024-11-26 11:08:00|9493|9491|9493|9491|9493|9491|9492.5|9490.5|24
1732619310000|2024-11-26 11:08:30|9492.5|9490.5|9492.5|9490.5|9493|9491|9492.5|9490.5|19
1732619320000|2024-11-26 11:08:40|9492|9490|9492|9490|9492|9490|9492|9490|10
1732619330000|2024-11-26 11:08:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|6
1732619340000|2024-11-26 11:09:00|||||||||21
1732619350000|2024-11-26 11:09:10|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|1
1732619360000|2024-11-26 11:09:20|||||||||10
1732619370000|2024-11-26 11:09:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491|9489|17
1732619380000|2024-11-26 11:09:40|||||||||53
1732619390000|2024-11-26 11:09:50|9491|9489|9491|9489|9491|9489|9491|9489|31
1732619400000|2024-11-26 11:10:00|||||||||3
1732619410000|2024-11-26 11:10:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|1
1732619420000|2024-11-26 11:10:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|8
1732619430000|2024-11-26 11:10:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|103
1732619440000|2024-11-26 11:10:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|113
1732619450000|2024-11-26 11:10:50|||||||||115
1732619460000|2024-11-26 11:11:00|||||||||50
1732619470000|2024-11-26 11:11:10|||||||||1
1732619480000|2024-11-26 11:11:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|112
1732619490000|2024-11-26 11:11:30|||||||||3
1732619500000|2024-11-26 11:11:40|||||||||1
1732619510000|2024-11-26 11:11:50|||||||||1
1732619520000|2024-11-26 11:12:00|||||||||17
1732619530000|2024-11-26 11:12:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|30
1732619540000|2024-11-26 11:12:20|||||||||2
1732619550000|2024-11-26 11:12:30|||||||||836
1732619560000|2024-11-26 11:12:40|||||||||60
1732619570000|2024-11-26 11:12:50|||||||||1
1732619580000|2024-11-26 11:13:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|36
1732619590000|2024-11-26 11:13:10|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|233
1732619600000|2024-11-26 11:13:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|10
1732619610000|2024-11-26 11:13:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|79
1732619620000|2024-11-26 11:13:40|||||||||6
1732619630000|2024-11-26 11:13:50|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|119
1732619640000|2024-11-26 11:14:00|9492|9490|9492|9490|9492|9490|9492|9490|2
1732619650000|2024-11-26 11:14:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|40
1732619660000|2024-11-26 11:14:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|6
1732619670000|2024-11-26 11:14:30|||||||||135
1732619680000|2024-11-26 11:14:40|9494|9492|9494|9492|9494|9492|9494|9492|170
1732619700000|2024-11-26 11:15:00|9493.5|9491.5|9494|9492|9494|9492|9493.5|9491.5|20
1732619710000|2024-11-26 11:15:10|9493.5|9491.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|3
1732619720000|2024-11-26 11:15:20|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|51
1732619730000|2024-11-26 11:15:30|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|45
1732619740000|2024-11-26 11:15:40|||||||||4
1732619750000|2024-11-26 11:15:50|||||||||4
1732619760000|2024-11-26 11:16:00|||||||||1
1732619780000|2024-11-26 11:16:20|||||||||18
1732619790000|2024-11-26 11:16:30|||||||||26
1732619800000|2024-11-26 11:16:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493|9491|35
1732619810000|2024-11-26 11:16:50|||||||||1
1732619820000|2024-11-26 11:17:00|9494|9492|9494|9492|9494|9492|9494|9492|27
1732619830000|2024-11-26 11:17:10|9492|9490|9492|9490|9492|9490|9492|9490|126
1732619840000|2024-11-26 11:17:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|6
1732619850000|2024-11-26 11:17:30|||||||||6
1732619860000|2024-11-26 11:17:40|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|6
1732619870000|2024-11-26 11:17:50|9492.5|9490.5|9493|9491|9493|9491|9492.5|9490.5|103
1732619880000|2024-11-26 11:18:00|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|9
1732619890000|2024-11-26 11:18:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|212
1732619900000|2024-11-26 11:18:20|9495|9493|9495|9493|9495|9493|9495|9493|25
1732619910000|2024-11-26 11:18:30|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|125
1732619920000|2024-11-26 11:18:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|128
1732619930000|2024-11-26 11:18:50|||||||||29
1732619940000|2024-11-26 11:19:00|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|82
1732619950000|2024-11-26 11:19:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|72
1732619960000|2024-11-26 11:19:20|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|62
1732619970000|2024-11-26 11:19:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|3
1732619980000|2024-11-26 11:19:40|9497.5|9495.5|9497|9495|9497.5|9495.5|9497|9495|73
1732619990000|2024-11-26 11:19:50|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|36
1732620000000|2024-11-26 11:20:00|9497.5|9495.5|9498|9496|9498|9496|9497.5|9495.5|7
1732620010000|2024-11-26 11:20:10|9497.5|9495.5|9497|9495|9497.5|9495.5|9496.5|9494.5|143
1732620020000|2024-11-26 11:20:20|9496.5|9494.5|9496.5|9494.5|9497|9495|9496.5|9494.5|51
1732620040000|2024-11-26 11:20:40|9496|9494|9496|9494|9496|9494|9496|9494|81
1732620050000|2024-11-26 11:20:50|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|49
1732620060000|2024-11-26 11:21:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|176
1732620070000|2024-11-26 11:21:10|9496|9494|9496|9494|9496|9494|9496|9494|8
1732620080000|2024-11-26 11:21:20|||||||||15
1732620090000|2024-11-26 11:21:30|||||||||1
1732620100000|2024-11-26 11:21:40|9496.5|9494.5|9495.5|9493.5|9497|9495|9495.5|9493.5|78
1732620110000|2024-11-26 11:21:50|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|72
1732620120000|2024-11-26 11:22:00|9497.5|9495.5|9495.5|9493.5|9497.5|9495.5|9495|9493|22
1732620140000|2024-11-26 11:22:20|||||||||2
1732620150000|2024-11-26 11:22:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|5
1732620160000|2024-11-26 11:22:40|9494|9492|9494|9492|9494|9492|9494|9492|1
1732620170000|2024-11-26 11:22:50|9494.5|9492.5|9494|9492|9494.5|9492.5|9494|9492|5
1732620180000|2024-11-26 11:23:00|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|6
1732620190000|2024-11-26 11:23:10|9494|9492|9495|9493|9495.5|9493.5|9494|9492|6
1732620200000|2024-11-26 11:23:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495|9493|0
1732620210000|2024-11-26 11:23:30|||||||||17
1732620220000|2024-11-26 11:23:40|||||||||6
1732620230000|2024-11-26 11:23:50|9494.5|9492.5|9494|9492|9494.5|9492.5|9494|9492|31
1732620240000|2024-11-26 11:24:00|||||||||55
1732620250000|2024-11-26 11:24:10|9493.5|9491.5|9494|9492|9494|9492|9493.5|9491.5|6
1732620270000|2024-11-26 11:24:30|9494.5|9492.5|9494|9492|9494.5|9492.5|9494|9492|2
1732620280000|2024-11-26 11:24:40|||||||||3
1732620290000|2024-11-26 11:24:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|16
1732620300000|2024-11-26 11:25:00|9493|9491|9493|9491|9493|9491|9493|9491|105
1732620310000|2024-11-26 11:25:10|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|105
1732620320000|2024-11-26 11:25:20|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|54
1732620330000|2024-11-26 11:25:30|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|1
1732620340000|2024-11-26 11:25:40|9494|9492|9494|9492|9494.5|9492.5|9494|9492|32
1732620350000|2024-11-26 11:25:50|9494.5|9492.5|9494|9492|9494.5|9492.5|9494|9492|32
1732620360000|2024-11-26 11:26:00|9495|9493|9495|9493|9495|9493|9495|9493|17
1732620370000|2024-11-26 11:26:10|9494.5|9492.5|9494|9492|9494.5|9492.5|9494|9492|1
1732620380000|2024-11-26 11:26:20|||||||||18
1732620390000|2024-11-26 11:26:30|||||||||1
1732620400000|2024-11-26 11:26:40|9493.5|9491.5|9494|9492|9494|9492|9493.5|9491.5|11
1732620410000|2024-11-26 11:26:50|||||||||1
1732620420000|2024-11-26 11:27:00|9494.5|9492.5|9494|9492|9494.5|9492.5|9494|9492|14
1732620430000|2024-11-26 11:27:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|0
1732620440000|2024-11-26 11:27:20|||||||||19
1732620450000|2024-11-26 11:27:30|||||||||41
1732620460000|2024-11-26 11:27:40|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|75
1732620470000|2024-11-26 11:27:50|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|54
1732620480000|2024-11-26 11:28:00|||||||||1
1732620490000|2024-11-26 11:28:10|9491.5|9489.5|9490.5|9488.5|9492|9490|9490.5|9488.5|46
1732620500000|2024-11-26 11:28:20|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|105
1732620510000|2024-11-26 11:28:30|||||||||8
1732620520000|2024-11-26 11:28:40|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|20
1732620530000|2024-11-26 11:28:50|9489.5|9487.5|9490|9488|9490|9488|9489.5|9487.5|71
1732620540000|2024-11-26 11:29:00|9490.5|9488.5|9490|9488|9490.5|9488.5|9489.5|9487.5|38
1732620550000|2024-11-26 11:29:10|||||||||3
1732620560000|2024-11-26 11:29:20|||||||||24
1732620570000|2024-11-26 11:29:30|||||||||1
1732620580000|2024-11-26 11:29:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|169
1732620590000|2024-11-26 11:29:50|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|2
1732620600000|2024-11-26 11:30:00|9489|9487|9489.5|9487.5|9490.5|9488.5|9489|9487|33
1732620610000|2024-11-26 11:30:10|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|43
1732620620000|2024-11-26 11:30:20|||||||||1
1732620630000|2024-11-26 11:30:30|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|16
1732620640000|2024-11-26 11:30:40|9489|9487|9489|9487|9489|9487|9488.5|9486.5|76
1732620650000|2024-11-26 11:30:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|0
1732620660000|2024-11-26 11:31:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|21
1732620670000|2024-11-26 11:31:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|16
1732620680000|2024-11-26 11:31:20|||||||||21
1732620690000|2024-11-26 11:31:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|13
1732620700000|2024-11-26 11:31:40|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|31
1732620710000|2024-11-26 11:31:50|9489|9487|9489|9487|9489|9487|9489|9487|38
1732620720000|2024-11-26 11:32:00|||||||||7
1732620730000|2024-11-26 11:32:10|9488.5|9486.5|9490|9488|9490|9488|9488.5|9486.5|12
1732620740000|2024-11-26 11:32:20|9489.5|9487.5|9490|9488|9490.5|9488.5|9489.5|9487.5|10
1732620750000|2024-11-26 11:32:30|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|185
1732620760000|2024-11-26 11:32:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|325
1732620770000|2024-11-26 11:32:50|||||||||19
1732620790000|2024-11-26 11:33:10|||||||||5
1732620800000|2024-11-26 11:33:20|||||||||20
1732620820000|2024-11-26 11:33:40|||||||||18
1732620830000|2024-11-26 11:33:50|||||||||9
1732620840000|2024-11-26 11:34:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|69
1732620850000|2024-11-26 11:34:10|||||||||1
1732620860000|2024-11-26 11:34:20|||||||||5
1732620870000|2024-11-26 11:34:30|9491|9489|9492.5|9490.5|9492.5|9490.5|9491|9489|115
1732620880000|2024-11-26 11:34:40|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|23
1732620890000|2024-11-26 11:34:50|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|18
1732620900000|2024-11-26 11:35:00|||||||||29
1732620930000|2024-11-26 11:35:30|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|176
1732620940000|2024-11-26 11:35:40|||||||||110
1732620950000|2024-11-26 11:35:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|68
1732620960000|2024-11-26 11:36:00|9491|9489|9491|9489|9491|9489|9491|9489|19
1732620970000|2024-11-26 11:36:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|16
1732620980000|2024-11-26 11:36:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|21
1732620990000|2024-11-26 11:36:30|9492|9490|9492|9490|9492|9490|9492|9490|15
1732621000000|2024-11-26 11:36:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|37
1732621010000|2024-11-26 11:36:50|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|27
1732621020000|2024-11-26 11:37:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|1
1732621030000|2024-11-26 11:37:10|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|198
1732621040000|2024-11-26 11:37:20|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|101
1732621050000|2024-11-26 11:37:30|||||||||22
1732621060000|2024-11-26 11:37:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|243
1732621070000|2024-11-26 11:37:50|9488|9486|9489|9487|9489|9487|9488|9486|86
1732621080000|2024-11-26 11:38:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|1
1732621090000|2024-11-26 11:38:10|||||||||4
1732621100000|2024-11-26 11:38:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|52
1732621110000|2024-11-26 11:38:30|9490|9488|9490|9488|9490|9488|9490|9488|13
1732621120000|2024-11-26 11:38:40|||||||||5
1732621130000|2024-11-26 11:38:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|5
1732621140000|2024-11-26 11:39:00|||||||||19
1732621150000|2024-11-26 11:39:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|3
1732621160000|2024-11-26 11:39:20|9489|9487|9489|9487|9489|9487|9489|9487|78
1732621180000|2024-11-26 11:39:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|4
1732621190000|2024-11-26 11:39:50|9490|9488|9490|9488|9490.5|9488.5|9490|9488|21
1732621200000|2024-11-26 11:40:00|9489.5|9487.5|9489|9487|9489.5|9487.5|9489|9487|2
1732621210000|2024-11-26 11:40:10|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|36
1732621220000|2024-11-26 11:40:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|24
1732621230000|2024-11-26 11:40:30|||||||||23
1732621250000|2024-11-26 11:40:50|9489|9487|9489|9487|9489|9487|9489|9487|6
1732621260000|2024-11-26 11:41:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|0
1732621270000|2024-11-26 11:41:10|9489|9487|9489|9487|9489|9487|9489|9487|4
1732621280000|2024-11-26 11:41:20|||||||||2
1732621290000|2024-11-26 11:41:30|9488.5|9486.5|9489|9487|9489|9487|9488.5|9486.5|74
1732621300000|2024-11-26 11:41:40|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|59
1732621310000|2024-11-26 11:41:50|9489.5|9487.5|9489|9487|9489.5|9487.5|9488.5|9486.5|67
1732621320000|2024-11-26 11:42:00|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|4
1732621330000|2024-11-26 11:42:10|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|7
1732621350000|2024-11-26 11:42:30|||||||||1
1732621360000|2024-11-26 11:42:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|3
1732621370000|2024-11-26 11:42:50|||||||||35
1732621380000|2024-11-26 11:43:00|9488|9486|9488|9486|9488|9486|9488|9486|19
1732621390000|2024-11-26 11:43:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|19
1732621400000|2024-11-26 11:43:20|||||||||2
1732621410000|2024-11-26 11:43:30|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|77
1732621420000|2024-11-26 11:43:40|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|15
1732621430000|2024-11-26 11:43:50|||||||||4
1732621440000|2024-11-26 11:44:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|15
1732621450000|2024-11-26 11:44:10|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|22
1732621460000|2024-11-26 11:44:20|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|37
1732621470000|2024-11-26 11:44:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|27
1732621480000|2024-11-26 11:44:40|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|13
1732621490000|2024-11-26 11:44:50|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|12
1732621500000|2024-11-26 11:45:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|2
1732621510000|2024-11-26 11:45:10|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|4
1732621520000|2024-11-26 11:45:20|||||||||5
1732621530000|2024-11-26 11:45:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|94
1732621540000|2024-11-26 11:45:40|||||||||4
1732621550000|2024-11-26 11:45:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|6
1732621560000|2024-11-26 11:46:00|||||||||16
1732621570000|2024-11-26 11:46:10|9487|9485|9486|9484|9487|9485|9486|9484|3
1732621580000|2024-11-26 11:46:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|11
1732621590000|2024-11-26 11:46:30|9487.5|9485.5|9486|9484|9487.5|9485.5|9486|9484|4
1732621600000|2024-11-26 11:46:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|4
1732621610000|2024-11-26 11:46:50|9486|9484|9485|9483|9486|9484|9484.5|9482.5|61
1732621620000|2024-11-26 11:47:00|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484|9482|16
1732621630000|2024-11-26 11:47:10|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|6
1732621640000|2024-11-26 11:47:20|||||||||24
1732621650000|2024-11-26 11:47:30|9483|9481|9483|9481|9483|9481|9483|9481|165
1732621660000|2024-11-26 11:47:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|5
1732621670000|2024-11-26 11:47:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|150
1732621680000|2024-11-26 11:48:00|9482|9480|9483.5|9481.5|9483.5|9481.5|9482|9480|125
1732621690000|2024-11-26 11:48:10|||||||||54
1732621700000|2024-11-26 11:48:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|6
1732621710000|2024-11-26 11:48:30|9485|9483|9485|9483|9485.5|9483.5|9485|9483|60
1732621720000|2024-11-26 11:48:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|55
1732621730000|2024-11-26 11:48:50|9485|9483|9485|9483|9485.5|9483.5|9485|9483|50
1732621740000|2024-11-26 11:49:00|9484.5|9482.5|9485|9483|9485.5|9483.5|9484.5|9482.5|2
1732621750000|2024-11-26 11:49:10|9485.5|9483.5|9485|9483|9485.5|9483.5|9485|9483|17
1732621760000|2024-11-26 11:49:20|9484.5|9482.5|9483|9481|9484.5|9482.5|9482.5|9480.5|92
1732621770000|2024-11-26 11:49:30|9483.5|9481.5|9483|9481|9483.5|9481.5|9483|9481|4
1732621780000|2024-11-26 11:49:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|48
1732621790000|2024-11-26 11:49:50|9483|9481|9481.5|9479.5|9483|9481|9481.5|9479.5|39
1732621800000|2024-11-26 11:50:00|9482|9480|9482|9480|9482|9480|9482|9480|78
1732621810000|2024-11-26 11:50:10|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|50
1732621820000|2024-11-26 11:50:20|9482|9480|9482|9480|9482|9480|9482|9480|12
1732621830000|2024-11-26 11:50:30|||||||||4
1732621840000|2024-11-26 11:50:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|19
1732621850000|2024-11-26 11:50:50|9483.5|9481.5|9484|9482|9484|9482|9483.5|9481.5|122
1732621860000|2024-11-26 11:51:00|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|6
1732621870000|2024-11-26 11:51:10|9482.5|9480.5|9483|9481|9483|9481|9482.5|9480.5|111
1732621880000|2024-11-26 11:51:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|75
1732621890000|2024-11-26 11:51:30|||||||||5
1732621900000|2024-11-26 11:51:40|||||||||22
1732621930000|2024-11-26 11:52:10|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|25
1732621940000|2024-11-26 11:52:20|||||||||5
1732621950000|2024-11-26 11:52:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|52
1732621970000|2024-11-26 11:52:50|||||||||2
1732621980000|2024-11-26 11:53:00|||||||||27
1732621990000|2024-11-26 11:53:10|||||||||1
1732622000000|2024-11-26 11:53:20|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|81
1732622010000|2024-11-26 11:53:30|||||||||30
1732622020000|2024-11-26 11:53:40|||||||||4
1732622030000|2024-11-26 11:53:50|||||||||14
1732622040000|2024-11-26 11:54:00|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|74
1732622060000|2024-11-26 11:54:20|||||||||36
1732622070000|2024-11-26 11:54:30|||||||||24
1732622080000|2024-11-26 11:54:40|||||||||2
1732622090000|2024-11-26 11:54:50|||||||||3
1732622100000|2024-11-26 11:55:00|9483.5|9481.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|196
1732622110000|2024-11-26 11:55:10|9483|9481|9483|9481|9483|9481|9483|9481|29
1732622120000|2024-11-26 11:55:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|0
1732622130000|2024-11-26 11:55:30|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|6
1732622140000|2024-11-26 11:55:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|19
1732622150000|2024-11-26 11:55:50|||||||||19
1732622160000|2024-11-26 11:56:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|64
1732622170000|2024-11-26 11:56:10|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|73
1732622180000|2024-11-26 11:56:20|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|11
1732622190000|2024-11-26 11:56:30|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|7
1732622200000|2024-11-26 11:56:40|||||||||8
1732622210000|2024-11-26 11:56:50|||||||||29
1732622220000|2024-11-26 11:57:00|||||||||25
1732622230000|2024-11-26 11:57:10|||||||||2
1732622240000|2024-11-26 11:57:20|||||||||16
1732622250000|2024-11-26 11:57:30|9481.5|9479.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|133
1732622260000|2024-11-26 11:57:40|9482|9480|9482|9480|9482|9480|9482|9480|17
1732622270000|2024-11-26 11:57:50|9481.5|9479.5|9481|9479|9481.5|9479.5|9481|9479|16
1732622280000|2024-11-26 11:58:00|9481.5|9479.5|9482|9480|9482|9480|9481.5|9479.5|2
1732622290000|2024-11-26 11:58:10|||||||||1
1732622300000|2024-11-26 11:58:20|9482.5|9480.5|9483|9481|9483|9481|9482.5|9480.5|21
1732622310000|2024-11-26 11:58:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|5
1732622320000|2024-11-26 11:58:40|9482.5|9480.5|9484.5|9482.5|9484.5|9482.5|9482.5|9480.5|158
1732622330000|2024-11-26 11:58:50|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|40
1732622340000|2024-11-26 11:59:00|||||||||8
1732622350000|2024-11-26 11:59:10|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|40
1732622360000|2024-11-26 11:59:20|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|30
1732622370000|2024-11-26 11:59:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|106
1732622380000|2024-11-26 11:59:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|7
1732622390000|2024-11-26 11:59:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|64
1732622400000|2024-11-26 12:00:00|||||||||56
1732622410000|2024-11-26 12:00:10|||||||||63
1732622420000|2024-11-26 12:00:20|9484.5|9482.5|9484|9482|9484.5|9482.5|9484|9482|172
1732622430000|2024-11-26 12:00:30|9483.5|9481.5|9483.5|9481.5|9484|9482|9483.5|9481.5|54
1732622440000|2024-11-26 12:00:40|9484|9482|9484|9482|9484|9482|9484|9482|12
1732622450000|2024-11-26 12:00:50|||||||||3
1732622460000|2024-11-26 12:01:00|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|14
1732622470000|2024-11-26 12:01:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|79
1732622480000|2024-11-26 12:01:20|||||||||1
1732622490000|2024-11-26 12:01:30|||||||||4812
1732622500000|2024-11-26 12:01:40|9485|9483|9486.5|9484.5|9486.5|9484.5|9485|9483|208
1732622510000|2024-11-26 12:01:50|9486|9484|9486|9484|9486|9484|9486|9484|13
1732622520000|2024-11-26 12:02:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486|9484|414
1732622530000|2024-11-26 12:02:10|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|11
1732622540000|2024-11-26 12:02:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|33
1732622550000|2024-11-26 12:02:30|||||||||10
1732622560000|2024-11-26 12:02:40|||||||||4
1732622570000|2024-11-26 12:02:50|||||||||16
1732622580000|2024-11-26 12:03:00|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|15
1732622590000|2024-11-26 12:03:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|5
1732622620000|2024-11-26 12:03:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|21
1732622630000|2024-11-26 12:03:50|||||||||7
1732622640000|2024-11-26 12:04:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|45
1732622650000|2024-11-26 12:04:10|||||||||1
1732622660000|2024-11-26 12:04:20|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|61
1732622670000|2024-11-26 12:04:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|2
1732622680000|2024-11-26 12:04:40|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|71
1732622690000|2024-11-26 12:04:50|9484.5|9482.5|9485|9483|9485|9483|9484|9482|148
1732622700000|2024-11-26 12:05:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9
1732622710000|2024-11-26 12:05:10|||||||||2
1732622720000|2024-11-26 12:05:20|9486|9484|9486|9484|9486.5|9484.5|9485.5|9483.5|190
1732622730000|2024-11-26 12:05:30|9486.5|9484.5|9484.5|9482.5|9486.5|9484.5|9484|9482|202
1732622740000|2024-11-26 12:05:40|9485|9483|9485|9483|9485|9483|9485|9483|49
1732622750000|2024-11-26 12:05:50|9484.5|9482.5|9486|9484|9486|9484|9484.5|9482.5|93
1732622760000|2024-11-26 12:06:00|9485.5|9483.5|9484.5|9482.5|9486|9484|9484.5|9482.5|58
1732622770000|2024-11-26 12:06:10|9485.5|9483.5|9486|9484|9486|9484|9485|9483|110
1732622780000|2024-11-26 12:06:20|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|61
1732622790000|2024-11-26 12:06:30|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|58
1732622800000|2024-11-26 12:06:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|22
1732622810000|2024-11-26 12:06:50|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|13
1732622820000|2024-11-26 12:07:00|9486|9484|9486|9484|9486|9484|9486|9484|6
1732622830000|2024-11-26 12:07:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486|9484|46
1732622840000|2024-11-26 12:07:20|||||||||5
1732622850000|2024-11-26 12:07:30|9487|9485|9487|9485|9487|9485|9487|9485|40
1732622860000|2024-11-26 12:07:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|102
1732622870000|2024-11-26 12:07:50|||||||||60
1732622880000|2024-11-26 12:08:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|137
1732622890000|2024-11-26 12:08:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|10
1732622900000|2024-11-26 12:08:20|||||||||2
1732622910000|2024-11-26 12:08:30|||||||||45
1732622930000|2024-11-26 12:08:50|||||||||7
1732622940000|2024-11-26 12:09:00|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|14
1732622950000|2024-11-26 12:09:10|9487|9485|9487|9485|9487|9485|9487|9485|37
1732622960000|2024-11-26 12:09:20|9486.5|9484.5|9487.5|9485.5|9488|9486|9486.5|9484.5|120
1732622970000|2024-11-26 12:09:30|||||||||5
1732622980000|2024-11-26 12:09:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|257
1732622990000|2024-11-26 12:09:50|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|111
1732623000000|2024-11-26 12:10:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491|9489|404
1732623010000|2024-11-26 12:10:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|355
1732623020000|2024-11-26 12:10:20|||||||||1
1732623030000|2024-11-26 12:10:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|269
1732623040000|2024-11-26 12:10:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492|9490|77
1732623050000|2024-11-26 12:10:50|9491.5|9489.5|9492|9490|9492.5|9490.5|9491.5|9489.5|81
1732623060000|2024-11-26 12:11:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|0
1732623070000|2024-11-26 12:11:10|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|24
1732623080000|2024-11-26 12:11:20|9491|9489|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|86
1732623090000|2024-11-26 12:11:30|9491|9489|9491|9489|9491|9489|9491|9489|13
1732623100000|2024-11-26 12:11:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|101
1732623110000|2024-11-26 12:11:50|9491|9489|9491|9489|9491|9489|9491|9489|49
1732623120000|2024-11-26 12:12:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|84
1732623130000|2024-11-26 12:12:10|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|51
1732623140000|2024-11-26 12:12:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|38
1732623150000|2024-11-26 12:12:30|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|84
1732623160000|2024-11-26 12:12:40|9490|9488|9490|9488|9490|9488|9490|9488|12
1732623170000|2024-11-26 12:12:50|9490.5|9488.5|9488.5|9486.5|9490.5|9488.5|9488.5|9486.5|66
1732623180000|2024-11-26 12:13:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|107
1732623190000|2024-11-26 12:13:10|||||||||7
1732623200000|2024-11-26 12:13:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|114
1732623210000|2024-11-26 12:13:30|||||||||14
1732623220000|2024-11-26 12:13:40|||||||||10
1732623230000|2024-11-26 12:13:50|9489|9487|9489|9487|9489|9487|9489|9487|42
1732623240000|2024-11-26 12:14:00|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|27
1732623250000|2024-11-26 12:14:10|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|13
1732623260000|2024-11-26 12:14:20|||||||||9
1732623270000|2024-11-26 12:14:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|8
1732623280000|2024-11-26 12:14:40|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|17
1732623290000|2024-11-26 12:14:50|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|26
1732623300000|2024-11-26 12:15:00|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|30
1732623310000|2024-11-26 12:15:10|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|118
1732623320000|2024-11-26 12:15:20|9491|9489|9491|9489|9491|9489|9491|9489|341
1732623330000|2024-11-26 12:15:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|21
1732623340000|2024-11-26 12:15:40|||||||||22
1732623350000|2024-11-26 12:15:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492|9490|46
1732623360000|2024-11-26 12:16:00|||||||||11
1732623370000|2024-11-26 12:16:10|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|56
1732623380000|2024-11-26 12:16:20|||||||||8
1732623390000|2024-11-26 12:16:30|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|43
1732623400000|2024-11-26 12:16:40|||||||||4
1732623410000|2024-11-26 12:16:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|41
1732623420000|2024-11-26 12:17:00|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|22
1732623430000|2024-11-26 12:17:10|||||||||1
1732623440000|2024-11-26 12:17:20|||||||||10
1732623450000|2024-11-26 12:17:30|9490.5|9488.5|9491|9489|9491|9489|9490.5|9488.5|15
1732623460000|2024-11-26 12:17:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|7
1732623470000|2024-11-26 12:17:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|92
1732623490000|2024-11-26 12:18:10|||||||||8
1732623500000|2024-11-26 12:18:20|||||||||28
1732623510000|2024-11-26 12:18:30|||||||||6
1732623520000|2024-11-26 12:18:40|||||||||17
1732623530000|2024-11-26 12:18:50|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|17
1732623540000|2024-11-26 12:19:00|||||||||9
1732623550000|2024-11-26 12:19:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|16
1732623560000|2024-11-26 12:19:20|||||||||8
1732623570000|2024-11-26 12:19:30|||||||||63
1732623580000|2024-11-26 12:19:40|||||||||9
1732623590000|2024-11-26 12:19:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492|9490|31
1732623600000|2024-11-26 12:20:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|60
1732623610000|2024-11-26 12:20:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|16
1732623620000|2024-11-26 12:20:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|58
1732623630000|2024-11-26 12:20:30|||||||||57
1732623640000|2024-11-26 12:20:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|101
1732623650000|2024-11-26 12:20:50|9493|9491|9493|9491|9493|9491|9493|9491|69
1732623660000|2024-11-26 12:21:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|2
1732623670000|2024-11-26 12:21:10|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|233
1732623680000|2024-11-26 12:21:20|9492|9490|9492|9490|9493.5|9491.5|9491.5|9489.5|340
1732623690000|2024-11-26 12:21:30|9492.5|9490.5|9494|9492|9494.5|9492.5|9492.5|9490.5|625
1732623700000|2024-11-26 12:21:40|9494.5|9492.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|2335
1732623710000|2024-11-26 12:21:50|9494.5|9492.5|9496.5|9494.5|9497|9495|9494|9492|747
1732623720000|2024-11-26 12:22:00|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|32
1732623730000|2024-11-26 12:22:10|||||||||59
1732623740000|2024-11-26 12:22:20|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|224
1732623750000|2024-11-26 12:22:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|117
1732623760000|2024-11-26 12:22:40|||||||||209
1732623770000|2024-11-26 12:22:50|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|358
1732623780000|2024-11-26 12:23:00|9497.5|9495.5|9498|9496|9498|9496|9497.5|9495.5|122
1732623790000|2024-11-26 12:23:10|9497.5|9495.5|9497|9495|9497.5|9495.5|9496.5|9494.5|215
1732623800000|2024-11-26 12:23:20|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|132
1732623810000|2024-11-26 12:23:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|69
1732623820000|2024-11-26 12:23:40|||||||||152
1732623830000|2024-11-26 12:23:50|||||||||10
1732623840000|2024-11-26 12:24:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|12
1732623850000|2024-11-26 12:24:10|||||||||103
1732623860000|2024-11-26 12:24:20|||||||||55
1732623880000|2024-11-26 12:24:40|||||||||17
1732623890000|2024-11-26 12:24:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|32
1732623900000|2024-11-26 12:25:00|||||||||1
1732623910000|2024-11-26 12:25:10|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|71
1732623920000|2024-11-26 12:25:20|||||||||48
1732623930000|2024-11-26 12:25:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|54
1732623940000|2024-11-26 12:25:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|168
1732623950000|2024-11-26 12:25:50|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|31
1732623960000|2024-11-26 12:26:00|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|40
1732623970000|2024-11-26 12:26:10|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|45
1732623980000|2024-11-26 12:26:20|9496.5|9494.5|9497|9495|9497.5|9495.5|9496.5|9494.5|33
1732623990000|2024-11-26 12:26:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|22
1732624000000|2024-11-26 12:26:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|3
1732624010000|2024-11-26 12:26:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|124
1732624020000|2024-11-26 12:27:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|120
1732624030000|2024-11-26 12:27:10|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9496.5|9494.5|61
1732624040000|2024-11-26 12:27:20|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|1051
1732624050000|2024-11-26 12:27:30|9497|9495|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|42
1732624060000|2024-11-26 12:27:40|||||||||10
1732624070000|2024-11-26 12:27:50|9496|9494|9496|9494|9496|9494|9495.5|9493.5|107
1732624080000|2024-11-26 12:28:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|52
1732624090000|2024-11-26 12:28:10|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|17
1732624100000|2024-11-26 12:28:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|95
1732624110000|2024-11-26 12:28:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|105
1732624120000|2024-11-26 12:28:40|9491.5|9489.5|9492|9490|9492|9490|9491.5|9489.5|114
1732624130000|2024-11-26 12:28:50|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|148
1732624140000|2024-11-26 12:29:00|9492.5|9490.5|9493.5|9491.5|9494|9492|9492.5|9490.5|56
1732624150000|2024-11-26 12:29:10|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|237
1732624160000|2024-11-26 12:29:20|||||||||37
1732624170000|2024-11-26 12:29:30|9495.5|9493.5|9496|9494|9496|9494|9495.5|9493.5|29
1732624180000|2024-11-26 12:29:40|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|16
1732624190000|2024-11-26 12:29:50|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|41
1732624200000|2024-11-26 12:30:00|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|21
1732624210000|2024-11-26 12:30:10|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|122
1732624220000|2024-11-26 12:30:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|7
1732624230000|2024-11-26 12:30:30|||||||||16
1732624240000|2024-11-26 12:30:40|9496|9494|9496|9494|9496|9494|9496|9494|20
1732624250000|2024-11-26 12:30:50|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|4
1732624260000|2024-11-26 12:31:00|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|74
1732624270000|2024-11-26 12:31:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|13
1732624280000|2024-11-26 12:31:20|||||||||55
1732624290000|2024-11-26 12:31:30|||||||||89
1732624300000|2024-11-26 12:31:40|||||||||40
1732624310000|2024-11-26 12:31:50|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|134
1732624320000|2024-11-26 12:32:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|60
1732624330000|2024-11-26 12:32:10|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|97
1732624340000|2024-11-26 12:32:20|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|96
1732624350000|2024-11-26 12:32:30|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|126
1732624360000|2024-11-26 12:32:40|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|24
1732624370000|2024-11-26 12:32:50|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|22
1732624380000|2024-11-26 12:33:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9
1732624390000|2024-11-26 12:33:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|8
1732624400000|2024-11-26 12:33:20|||||||||32
1732624410000|2024-11-26 12:33:30|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|79
1732624420000|2024-11-26 12:33:40|9497|9495|9497|9495|9497.5|9495.5|9496.5|9494.5|167
1732624430000|2024-11-26 12:33:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|20
1732624440000|2024-11-26 12:34:00|9496.5|9494.5|9497|9495|9497.5|9495.5|9496.5|9494.5|55
1732624450000|2024-11-26 12:34:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|4
1732624460000|2024-11-26 12:34:20|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|123
1732624470000|2024-11-26 12:34:30|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|49
1732624480000|2024-11-26 12:34:40|||||||||21
1732624490000|2024-11-26 12:34:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|28
1732624500000|2024-11-26 12:35:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|36
1732624510000|2024-11-26 12:35:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|47
1732624520000|2024-11-26 12:35:20|||||||||23
1732624530000|2024-11-26 12:35:30|9494.5|9492.5|9494|9492|9495.5|9493.5|9494|9492|104
1732624540000|2024-11-26 12:35:40|9493.5|9491.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|97
1732624550000|2024-11-26 12:35:50|9494.5|9492.5|9494|9492|9494.5|9492.5|9493.5|9491.5|64
1732624560000|2024-11-26 12:36:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|2
1732624570000|2024-11-26 12:36:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|215
1732624580000|2024-11-26 12:36:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|95
1732624590000|2024-11-26 12:36:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|125
1732624600000|2024-11-26 12:36:40|9495|9493|9495|9493|9495|9493|9495|9493|55
1732624610000|2024-11-26 12:36:50|9495.5|9493.5|9494.5|9492.5|9496.5|9494.5|9494.5|9492.5|18
1732624620000|2024-11-26 12:37:00|||||||||1
1732624630000|2024-11-26 12:37:10|||||||||65
1732624640000|2024-11-26 12:37:20|||||||||4
1732624650000|2024-11-26 12:37:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|31
1732624660000|2024-11-26 12:37:40|||||||||45
1732624670000|2024-11-26 12:37:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|13
1732624680000|2024-11-26 12:38:00|||||||||26
1732624690000|2024-11-26 12:38:10|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|32
1732624700000|2024-11-26 12:38:20|||||||||73
1732624710000|2024-11-26 12:38:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|12
1732624720000|2024-11-26 12:38:40|||||||||1
1732624730000|2024-11-26 12:38:50|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|108
1732624740000|2024-11-26 12:39:00|||||||||23
1732624750000|2024-11-26 12:39:10|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|6
1732624760000|2024-11-26 12:39:20|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|39
1732624770000|2024-11-26 12:39:30|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|22
1732624780000|2024-11-26 12:39:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|16
1732624790000|2024-11-26 12:39:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|51
1732624800000|2024-11-26 12:40:00|9493|9491|9493|9491|9493|9491|9493|9491|5
1732624810000|2024-11-26 12:40:10|||||||||15
1732624820000|2024-11-26 12:40:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|1
1732624830000|2024-11-26 12:40:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|5
1732624850000|2024-11-26 12:40:50|||||||||27
1732624860000|2024-11-26 12:41:00|||||||||55
1732624870000|2024-11-26 12:41:10|||||||||1
1732624880000|2024-11-26 12:41:20|||||||||2
1732624890000|2024-11-26 12:41:30|||||||||16
1732624900000|2024-11-26 12:41:40|||||||||35
1732624910000|2024-11-26 12:41:50|||||||||14
1732624920000|2024-11-26 12:42:00|||||||||124
1732624930000|2024-11-26 12:42:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|127
1732624950000|2024-11-26 12:42:30|9496|9494|9496|9494|9496|9494|9495.5|9493.5|43
1732624960000|2024-11-26 12:42:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|1
1732624970000|2024-11-26 12:42:50|||||||||24
1732624980000|2024-11-26 12:43:00|||||||||1
1732624990000|2024-11-26 12:43:10|||||||||27
1732625000000|2024-11-26 12:43:20|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|24
1732625010000|2024-11-26 12:43:30|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|164
1732625020000|2024-11-26 12:43:40|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|36
1732625030000|2024-11-26 12:43:50|||||||||4
1732625040000|2024-11-26 12:44:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|6
1732625050000|2024-11-26 12:44:10|9494.5|9492.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|45
1732625060000|2024-11-26 12:44:20|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|10
1732625070000|2024-11-26 12:44:30|9496|9494|9496|9494|9496.5|9494.5|9496|9494|10
1732625080000|2024-11-26 12:44:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|2
1732625100000|2024-11-26 12:45:00|9495|9493|9495|9493|9495|9493|9495|9493|4
1732625110000|2024-11-26 12:45:10|9495.5|9493.5|9495|9493|9495.5|9493.5|9495|9493|8
1732625120000|2024-11-26 12:45:20|||||||||4
1732625130000|2024-11-26 12:45:30|||||||||48
1732625140000|2024-11-26 12:45:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|14
1732625150000|2024-11-26 12:45:50|||||||||63
1732625160000|2024-11-26 12:46:00|9494|9492|9494|9492|9494.5|9492.5|9494|9492|13
1732625170000|2024-11-26 12:46:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|1
1732625180000|2024-11-26 12:46:20|||||||||4
1732625190000|2024-11-26 12:46:30|9495|9493|9495|9493|9495|9493|9495|9493|7
1732625200000|2024-11-26 12:46:40|9495.5|9493.5|9496|9494|9496|9494|9495.5|9493.5|5
1732625210000|2024-11-26 12:46:50|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|17
1732625220000|2024-11-26 12:47:00|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|1
1732625240000|2024-11-26 12:47:20|9496|9494|9496|9494|9496|9494|9496|9494|5
1732625250000|2024-11-26 12:47:30|||||||||2
1732625260000|2024-11-26 12:47:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|3
1732625270000|2024-11-26 12:47:50|9497|9495|9497|9495|9497|9495|9497|9495|35
1732625280000|2024-11-26 12:48:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|12
1732625290000|2024-11-26 12:48:10|9496|9494|9496|9494|9496|9494|9496|9494|31
1732625310000|2024-11-26 12:48:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|1
1732625320000|2024-11-26 12:48:40|||||||||14
1732625330000|2024-11-26 12:48:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|9
1732625340000|2024-11-26 12:49:00|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|35
1732625350000|2024-11-26 12:49:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|2
1732625360000|2024-11-26 12:49:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|2
1732625370000|2024-11-26 12:49:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|19
1732625380000|2024-11-26 12:49:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|8
1732625390000|2024-11-26 12:49:50|9497|9495|9497|9495|9497.5|9495.5|9497|9495|12
1732625400000|2024-11-26 12:50:00|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|9
1732625410000|2024-11-26 12:50:10|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|3
1732625420000|2024-11-26 12:50:20|9496|9494|9496|9494|9496|9494|9496|9494|7
1732625430000|2024-11-26 12:50:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|1
1732625440000|2024-11-26 12:50:40|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|45
1732625450000|2024-11-26 12:50:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|23
1732625470000|2024-11-26 12:51:10|||||||||4
1732625480000|2024-11-26 12:51:20|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|43
1732625490000|2024-11-26 12:51:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|44
1732625500000|2024-11-26 12:51:40|||||||||1
1732625510000|2024-11-26 12:51:50|||||||||9
1732625520000|2024-11-26 12:52:00|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|15
1732625530000|2024-11-26 12:52:10|||||||||63
1732625540000|2024-11-26 12:52:20|9496|9494|9496|9494|9496|9494|9495.5|9493.5|10
1732625550000|2024-11-26 12:52:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|171
1732625560000|2024-11-26 12:52:40|||||||||3
1732625570000|2024-11-26 12:52:50|||||||||2
1732625580000|2024-11-26 12:53:00|||||||||1
1732625590000|2024-11-26 12:53:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|35
1732625600000|2024-11-26 12:53:20|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|10
1732625610000|2024-11-26 12:53:30|||||||||21
1732625620000|2024-11-26 12:53:40|||||||||4
1732625630000|2024-11-26 12:53:50|||||||||15
1732625640000|2024-11-26 12:54:00|||||||||24
1732625650000|2024-11-26 12:54:10|||||||||9
1732625660000|2024-11-26 12:54:20|||||||||3
1732625670000|2024-11-26 12:54:30|||||||||6
1732625680000|2024-11-26 12:54:40|||||||||3
1732625690000|2024-11-26 12:54:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|122
1732625700000|2024-11-26 12:55:00|||||||||3
1732625710000|2024-11-26 12:55:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|3
1732625720000|2024-11-26 12:55:20|||||||||3
1732625730000|2024-11-26 12:55:30|||||||||11
1732625740000|2024-11-26 12:55:40|9496.5|9494.5|9496.5|9494.5|9497|9495|9496.5|9494.5|80
1732625750000|2024-11-26 12:55:50|||||||||6
1732625760000|2024-11-26 12:56:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|42
1732625770000|2024-11-26 12:56:10|||||||||34
1732625780000|2024-11-26 12:56:20|||||||||4
1732625790000|2024-11-26 12:56:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|26
1732625800000|2024-11-26 12:56:40|9498|9496|9498|9496|9498|9496|9498|9496|91
1732625810000|2024-11-26 12:56:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|30
1732625820000|2024-11-26 12:57:00|9498|9496|9498|9496|9498|9496|9498|9496|14
1732625830000|2024-11-26 12:57:10|9498.5|9496.5|9498|9496|9498.5|9496.5|9498|9496|11
1732625840000|2024-11-26 12:57:20|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|126
1732625850000|2024-11-26 12:57:30|||||||||16
1732625860000|2024-11-26 12:57:40|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|27
1732625870000|2024-11-26 12:57:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|15
1732625880000|2024-11-26 12:58:00|||||||||7
1732625890000|2024-11-26 12:58:10|||||||||8
1732625900000|2024-11-26 12:58:20|||||||||2
1732625910000|2024-11-26 12:58:30|||||||||5
1732625920000|2024-11-26 12:58:40|||||||||18
1732625930000|2024-11-26 12:58:50|||||||||7
1732625940000|2024-11-26 12:59:00|||||||||4
1732625950000|2024-11-26 12:59:10|||||||||12
1732625960000|2024-11-26 12:59:20|||||||||7
1732625970000|2024-11-26 12:59:30|||||||||7
1732625980000|2024-11-26 12:59:40|||||||||12
1732625990000|2024-11-26 12:59:50|||||||||6
1732626000000|2024-11-26 13:00:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|52
1732626010000|2024-11-26 13:00:10|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|6
1732626020000|2024-11-26 13:00:20|9497|9495|9497|9495|9497|9495|9497|9495|21
1732626030000|2024-11-26 13:00:30|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|112
1732626040000|2024-11-26 13:00:40|9496|9494|9495|9493|9496|9494|9494.5|9492.5|31
1732626050000|2024-11-26 13:00:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495|9493|4
1732626060000|2024-11-26 13:01:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|129
1732626070000|2024-11-26 13:01:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|99
1732626080000|2024-11-26 13:01:20|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9496.5|9494.5|96
1732626090000|2024-11-26 13:01:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|75
1732626100000|2024-11-26 13:01:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|60
1732626110000|2024-11-26 13:01:50|||||||||4
1732626120000|2024-11-26 13:02:00|9496.5|9494.5|9495|9493|9496.5|9494.5|9495|9493|72
1732626130000|2024-11-26 13:02:10|9494.5|9492.5|9495|9493|9495|9493|9494.5|9492.5|27
1732626140000|2024-11-26 13:02:20|9494.5|9492.5|9496|9494|9496|9494|9494.5|9492.5|44
1732626150000|2024-11-26 13:02:30|9496.5|9494.5|9494.5|9492.5|9496.5|9494.5|9494.5|9492.5|8
1732626160000|2024-11-26 13:02:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|98
1732626170000|2024-11-26 13:02:50|9496|9494|9497|9495|9497|9495|9496|9494|4
1732626180000|2024-11-26 13:03:00|9497.5|9495.5|9497|9495|9497.5|9495.5|9496.5|9494.5|69
1732626190000|2024-11-26 13:03:10|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497|9495|51
1732626200000|2024-11-26 13:03:20|||||||||205
1732626210000|2024-11-26 13:03:30|||||||||83
1732626220000|2024-11-26 13:03:40|||||||||14
1732626230000|2024-11-26 13:03:50|9498|9496|9498|9496|9498|9496|9498|9496|1
1732626240000|2024-11-26 13:04:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|81
1732626250000|2024-11-26 13:04:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|66
1732626260000|2024-11-26 13:04:20|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|67
1732626270000|2024-11-26 13:04:30|||||||||8
1732626280000|2024-11-26 13:04:40|||||||||60
1732626290000|2024-11-26 13:04:50|||||||||4
1732626300000|2024-11-26 13:05:00|||||||||52
1732626310000|2024-11-26 13:05:10|||||||||22
1732626320000|2024-11-26 13:05:20|||||||||15
1732626330000|2024-11-26 13:05:30|||||||||3
1732626340000|2024-11-26 13:05:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|122
1732626350000|2024-11-26 13:05:50|||||||||11
1732626360000|2024-11-26 13:06:00|||||||||86
1732626380000|2024-11-26 13:06:20|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|42
1732626390000|2024-11-26 13:06:30|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|68
1732626400000|2024-11-26 13:06:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|35
1732626410000|2024-11-26 13:06:50|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|85
1732626420000|2024-11-26 13:07:00|||||||||36
1732626430000|2024-11-26 13:07:10|||||||||18
1732626440000|2024-11-26 13:07:20|||||||||18
1732626450000|2024-11-26 13:07:30|||||||||20
1732626460000|2024-11-26 13:07:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|27
1732626470000|2024-11-26 13:07:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|28
1732626480000|2024-11-26 13:08:00|||||||||81
1732626490000|2024-11-26 13:08:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|1
1732626500000|2024-11-26 13:08:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|77
1732626510000|2024-11-26 13:08:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|308
1732626520000|2024-11-26 13:08:40|||||||||17
1732626530000|2024-11-26 13:08:50|||||||||29
1732626540000|2024-11-26 13:09:00|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|30
1732626550000|2024-11-26 13:09:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|36
1732626560000|2024-11-26 13:09:20|||||||||23
1732626570000|2024-11-26 13:09:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|305
1732626590000|2024-11-26 13:09:50|9501|9499|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|25
1732626600000|2024-11-26 13:10:00|||||||||127
1732626610000|2024-11-26 13:10:10|||||||||5
1732626620000|2024-11-26 13:10:20|||||||||22
1732626630000|2024-11-26 13:10:30|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|21
1732626640000|2024-11-26 13:10:40|9500|9498|9500|9498|9500|9498|9500|9498|21
1732626650000|2024-11-26 13:10:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9
1732626660000|2024-11-26 13:11:00|9500|9498|9500|9498|9500.5|9498.5|9500|9498|21
1732626670000|2024-11-26 13:11:10|9500.5|9498.5|9500|9498|9500.5|9498.5|9500|9498|5
1732626680000|2024-11-26 13:11:20|||||||||4
1732626690000|2024-11-26 13:11:30|9499.5|9497.5|9498.5|9496.5|9500|9498|9498.5|9496.5|10
1732626700000|2024-11-26 13:11:40|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|78
1732626710000|2024-11-26 13:11:50|9499|9497|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|80
1732626720000|2024-11-26 13:12:00|9499|9497|9499|9497|9499|9497|9499|9497|189
1732626730000|2024-11-26 13:12:10|9498.5|9496.5|9498.5|9496.5|9499|9497|9498.5|9496.5|6
1732626740000|2024-11-26 13:12:20|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|14
1732626750000|2024-11-26 13:12:30|||||||||55
1732626760000|2024-11-26 13:12:40|||||||||13
1732626770000|2024-11-26 13:12:50|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|27
1732626780000|2024-11-26 13:13:00|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|47
1732626790000|2024-11-26 13:13:10|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|15
1732626800000|2024-11-26 13:13:20|9500|9498|9500|9498|9500|9498|9500|9498|32
1732626810000|2024-11-26 13:13:30|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|23
1732626830000|2024-11-26 13:13:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|33
1732626840000|2024-11-26 13:14:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|14
1732626850000|2024-11-26 13:14:10|9498|9496|9498|9496|9498|9496|9498|9496|9
1732626860000|2024-11-26 13:14:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|101
1732626870000|2024-11-26 13:14:30|||||||||81
1732626880000|2024-11-26 13:14:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|148
1732626890000|2024-11-26 13:14:50|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|26
1732626900000|2024-11-26 13:15:00|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|38
1732626910000|2024-11-26 13:15:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|72
1732626920000|2024-11-26 13:15:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|16
1732626930000|2024-11-26 13:15:30|||||||||5
1732626940000|2024-11-26 13:15:40|||||||||5
1732626960000|2024-11-26 13:16:00|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|66
1732626980000|2024-11-26 13:16:20|||||||||33
1732626990000|2024-11-26 13:16:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|7
1732627000000|2024-11-26 13:16:40|||||||||26
1732627010000|2024-11-26 13:16:50|||||||||32
1732627020000|2024-11-26 13:17:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|24
1732627030000|2024-11-26 13:17:10|||||||||16
1732627040000|2024-11-26 13:17:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9
1732627050000|2024-11-26 13:17:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|20
1732627060000|2024-11-26 13:17:40|||||||||2
1732627070000|2024-11-26 13:17:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|22
1732627080000|2024-11-26 13:18:00|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|6
1732627090000|2024-11-26 13:18:10|9497|9495|9497|9495|9497|9495|9497|9495|16
1732627100000|2024-11-26 13:18:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|5
1732627110000|2024-11-26 13:18:30|||||||||16
1732627120000|2024-11-26 13:18:40|9497|9495|9497|9495|9497|9495|9497|9495|5
1732627130000|2024-11-26 13:18:50|9496.5|9494.5|9496.5|9494.5|9497|9495|9496.5|9494.5|10
1732627140000|2024-11-26 13:19:00|||||||||2
1732627150000|2024-11-26 13:19:10|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|7
1732627160000|2024-11-26 13:19:20|||||||||19
1732627170000|2024-11-26 13:19:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|2
1732627190000|2024-11-26 13:19:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|49
1732627200000|2024-11-26 13:20:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|27
1732627210000|2024-11-26 13:20:10|||||||||98
1732627220000|2024-11-26 13:20:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|161
1732627230000|2024-11-26 13:20:30|||||||||7
1732627250000|2024-11-26 13:20:50|||||||||2
1732627260000|2024-11-26 13:21:00|9495|9493|9495|9493|9495.5|9493.5|9494.5|9492.5|71
1732627270000|2024-11-26 13:21:10|||||||||58
1732627280000|2024-11-26 13:21:20|9495.5|9493.5|9495|9493|9495.5|9493.5|9495|9493|10
1732627290000|2024-11-26 13:21:30|9495.5|9493.5|9495|9493|9495.5|9493.5|9495|9493|27
1732627300000|2024-11-26 13:21:40|9495.5|9493.5|9495|9493|9495.5|9493.5|9495|9493|24
1732627310000|2024-11-26 13:21:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|79
1732627320000|2024-11-26 13:22:00|||||||||6
1732627330000|2024-11-26 13:22:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|62
1732627340000|2024-11-26 13:22:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|13
1732627350000|2024-11-26 13:22:30|||||||||42
1732627360000|2024-11-26 13:22:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|67
1732627370000|2024-11-26 13:22:50|||||||||48
1732627380000|2024-11-26 13:23:00|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|22
1732627390000|2024-11-26 13:23:10|||||||||1
1732627400000|2024-11-26 13:23:20|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|87
1732627410000|2024-11-26 13:23:30|||||||||4
1732627420000|2024-11-26 13:23:40|9495|9493|9495|9493|9495|9493|9494.5|9492.5|50
1732627430000|2024-11-26 13:23:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|16
1732627440000|2024-11-26 13:24:00|||||||||245
1732627450000|2024-11-26 13:24:10|||||||||92
1732627460000|2024-11-26 13:24:20|||||||||1
1732627470000|2024-11-26 13:24:30|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|26
1732627480000|2024-11-26 13:24:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|43
1732627490000|2024-11-26 13:24:50|9496|9494|9495|9493|9496|9494|9495|9493|11
1732627500000|2024-11-26 13:25:00|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|8
1732627510000|2024-11-26 13:25:10|9495|9493|9493.5|9491.5|9495|9493|9493.5|9491.5|40
1732627520000|2024-11-26 13:25:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|3
1732627530000|2024-11-26 13:25:30|9495|9493|9495|9493|9495|9493|9494.5|9492.5|10
1732627540000|2024-11-26 13:25:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|39
1732627550000|2024-11-26 13:25:50|||||||||1
1732627560000|2024-11-26 13:26:00|||||||||5
1732627580000|2024-11-26 13:26:20|||||||||5
1732627590000|2024-11-26 13:26:30|||||||||50
1732627600000|2024-11-26 13:26:40|9494|9492|9494|9492|9494|9492|9493.5|9491.5|39
1732627610000|2024-11-26 13:26:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|2
1732627620000|2024-11-26 13:27:00|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|9
1732627640000|2024-11-26 13:27:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|3
1732627650000|2024-11-26 13:27:30|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|7
1732627660000|2024-11-26 13:27:40|9495|9493|9494.5|9492.5|9495|9493|9493.5|9491.5|1
1732627670000|2024-11-26 13:27:50|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|23
1732627680000|2024-11-26 13:28:00|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|19
1732627690000|2024-11-26 13:28:10|||||||||8
1732627700000|2024-11-26 13:28:20|||||||||10
1732627710000|2024-11-26 13:28:30|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|100
1732627720000|2024-11-26 13:28:40|||||||||8
1732627730000|2024-11-26 13:28:50|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|6
1732627740000|2024-11-26 13:29:00|||||||||25
1732627750000|2024-11-26 13:29:10|9495|9493|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|19
1732627760000|2024-11-26 13:29:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|20
1732627770000|2024-11-26 13:29:30|9495|9493|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|16
1732627780000|2024-11-26 13:29:40|||||||||1
1732627790000|2024-11-26 13:29:50|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|2
1732627800000|2024-11-26 13:30:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|19
1732627810000|2024-11-26 13:30:10|||||||||2
1732627820000|2024-11-26 13:30:20|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|12
1732627830000|2024-11-26 13:30:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|189
1732627840000|2024-11-26 13:30:40|||||||||1
1732627850000|2024-11-26 13:30:50|9495|9493|9495.5|9493.5|9496|9494|9495|9493|12
1732627860000|2024-11-26 13:31:00|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|48
1732627870000|2024-11-26 13:31:10|9497|9495|9498.5|9496.5|9498.5|9496.5|9497|9495|25
1732627880000|2024-11-26 13:31:20|||||||||296
1732627890000|2024-11-26 13:31:30|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|29
1732627900000|2024-11-26 13:31:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|7
1732627910000|2024-11-26 13:31:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|22
1732627920000|2024-11-26 13:32:00|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|8
1732627930000|2024-11-26 13:32:10|||||||||7
1732627940000|2024-11-26 13:32:20|||||||||7
1732627950000|2024-11-26 13:32:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|7
1732627960000|2024-11-26 13:32:40|9498|9496|9498|9496|9498|9496|9497.5|9495.5|25
1732627970000|2024-11-26 13:32:50|9497.5|9495.5|9496.5|9494.5|9498|9496|9496.5|9494.5|10
1732627980000|2024-11-26 13:33:00|9496|9494|9494.5|9492.5|9496.5|9494.5|9494.5|9492.5|23
1732627990000|2024-11-26 13:33:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|46
1732628000000|2024-11-26 13:33:20|9494.5|9492.5|9496|9494|9496|9494|9494.5|9492.5|56
1732628010000|2024-11-26 13:33:30|9495.5|9493.5|9495|9493|9496|9494|9495|9493|87
1732628020000|2024-11-26 13:33:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495|9493|0
1732628030000|2024-11-26 13:33:50|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|3
1732628040000|2024-11-26 13:34:00|9495|9493|9495|9493|9495|9493|9494.5|9492.5|12
1732628050000|2024-11-26 13:34:10|9494.5|9492.5|9495|9493|9495|9493|9494.5|9492.5|1
1732628060000|2024-11-26 13:34:20|9495.5|9493.5|9496|9494|9496|9494|9495.5|9493.5|5
1732628070000|2024-11-26 13:34:30|9495.5|9493.5|9496|9494|9496|9494|9495.5|9493.5|36
1732628080000|2024-11-26 13:34:40|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|11
1732628090000|2024-11-26 13:34:50|9496|9494|9497|9495|9497|9495|9496|9494|12
1732628100000|2024-11-26 13:35:00|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|2
1732628110000|2024-11-26 13:35:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|0
1732628120000|2024-11-26 13:35:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|4
1732628130000|2024-11-26 13:35:30|||||||||1
1732628140000|2024-11-26 13:35:40|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|52
1732628150000|2024-11-26 13:35:50|9497|9495|9496|9494|9497|9495|9496|9494|9
1732628160000|2024-11-26 13:36:00|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|157
1732628180000|2024-11-26 13:36:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|26
1732628190000|2024-11-26 13:36:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497|9495|12
1732628200000|2024-11-26 13:36:40|||||||||2
1732628210000|2024-11-26 13:36:50|||||||||167
1732628220000|2024-11-26 13:37:00|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|24
1732628230000|2024-11-26 13:37:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|18
1732628240000|2024-11-26 13:37:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|8
1732628250000|2024-11-26 13:37:30|||||||||3
1732628260000|2024-11-26 13:37:40|9496|9494|9496|9494|9496|9494|9496|9494|8
1732628270000|2024-11-26 13:37:50|||||||||16
1732628280000|2024-11-26 13:38:00|9495.5|9493.5|9496|9494|9496|9494|9495.5|9493.5|14
1732628290000|2024-11-26 13:38:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|5
1732628300000|2024-11-26 13:38:20|||||||||15
1732628320000|2024-11-26 13:38:40|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|12
1732628330000|2024-11-26 13:38:50|||||||||4
1732628340000|2024-11-26 13:39:00|||||||||17
1732628350000|2024-11-26 13:39:10|9497|9495|9498|9496|9498.5|9496.5|9497|9495|20
1732628360000|2024-11-26 13:39:20|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|4
1732628370000|2024-11-26 13:39:30|9497|9495|9497|9495|9497|9495|9497|9495|4
1732628380000|2024-11-26 13:39:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|19
1732628390000|2024-11-26 13:39:50|||||||||1
1732628400000|2024-11-26 13:40:00|9497|9495|9497|9495|9497.5|9495.5|9497|9495|13
1732628410000|2024-11-26 13:40:10|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|28
1732628420000|2024-11-26 13:40:20|||||||||5
1732628430000|2024-11-26 13:40:30|9497.5|9495.5|9497|9495|9497.5|9495.5|9497|9495|12
1732628440000|2024-11-26 13:40:40|9497.5|9495.5|9497|9495|9497.5|9495.5|9496.5|9494.5|6
1732628450000|2024-11-26 13:40:50|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|8
1732628460000|2024-11-26 13:41:00|9497|9495|9498|9496|9498|9496|9497|9495|31
1732628470000|2024-11-26 13:41:10|9498.5|9496.5|9498|9496|9498.5|9496.5|9498|9496|0
1732628480000|2024-11-26 13:41:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|2
1732628490000|2024-11-26 13:41:30|||||||||955
1732628500000|2024-11-26 13:41:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|46
1732628510000|2024-11-26 13:41:50|||||||||20
1732628520000|2024-11-26 13:42:00|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|7
1732628530000|2024-11-26 13:42:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|21
1732628540000|2024-11-26 13:42:20|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|44
1732628550000|2024-11-26 13:42:30|9498.5|9496.5|9498|9496|9498.5|9496.5|9498|9496|17
1732628560000|2024-11-26 13:42:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|1
1732628570000|2024-11-26 13:42:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|4
1732628580000|2024-11-26 13:43:00|||||||||1
1732628590000|2024-11-26 13:43:10|||||||||2
1732628600000|2024-11-26 13:43:20|9497|9495|9497|9495|9497|9495|9497|9495|17
1732628610000|2024-11-26 13:43:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|0
1732628620000|2024-11-26 13:43:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|42
1732628630000|2024-11-26 13:43:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|10
1732628640000|2024-11-26 13:44:00|||||||||8
1732628650000|2024-11-26 13:44:10|||||||||16
1732628660000|2024-11-26 13:44:20|||||||||173
1732628670000|2024-11-26 13:44:30|||||||||20
1732628680000|2024-11-26 13:44:40|||||||||23
1732628700000|2024-11-26 13:45:00|||||||||59
1732628710000|2024-11-26 13:45:10|||||||||31
1732628720000|2024-11-26 13:45:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|77
1732628730000|2024-11-26 13:45:30|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|508
1732628740000|2024-11-26 13:45:40|||||||||3
1732628750000|2024-11-26 13:45:50|9496|9494|9496|9494|9496|9494|9496|9494|13
1732628760000|2024-11-26 13:46:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|2
1732628770000|2024-11-26 13:46:10|9496|9494|9496|9494|9496|9494|9496|9494|23
1732628780000|2024-11-26 13:46:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|20
1732628790000|2024-11-26 13:46:30|||||||||69
1732628800000|2024-11-26 13:46:40|9496|9494|9496|9494|9496|9494|9495.5|9493.5|16
1732628810000|2024-11-26 13:46:50|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496|9494|52
1732628820000|2024-11-26 13:47:00|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|0
1732628840000|2024-11-26 13:47:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|3
1732628850000|2024-11-26 13:47:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|47
1732628860000|2024-11-26 13:47:40|9499|9497|9500.5|9498.5|9500.5|9498.5|9499|9497|39
1732628870000|2024-11-26 13:47:50|||||||||9
1732628880000|2024-11-26 13:48:00|9500|9498|9500|9498|9500|9498|9500|9498|6
1732628890000|2024-11-26 13:48:10|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|22
1732628910000|2024-11-26 13:48:30|9500|9498|9500|9498|9500|9498|9499.5|9497.5|10
1732628920000|2024-11-26 13:48:40|9500.5|9498.5|9500|9498|9500.5|9498.5|9500|9498|14
1732628930000|2024-11-26 13:48:50|9500.5|9498.5|9500|9498|9500.5|9498.5|9500|9498|6
1732628940000|2024-11-26 13:49:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|1
1732628950000|2024-11-26 13:49:10|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|0
1732628960000|2024-11-26 13:49:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|18
1732628970000|2024-11-26 13:49:30|9501|9499|9501|9499|9501|9499|9501|9499|28
1732628980000|2024-11-26 13:49:40|||||||||2
1732628990000|2024-11-26 13:49:50|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|6
1732629000000|2024-11-26 13:50:00|||||||||15
1732629010000|2024-11-26 13:50:10|9500.5|9498.5|9500|9498|9500.5|9498.5|9500|9498|15
1732629020000|2024-11-26 13:50:20|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|36
1732629030000|2024-11-26 13:50:30|||||||||1
1732629040000|2024-11-26 13:50:40|||||||||5
1732629050000|2024-11-26 13:50:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|5
1732629060000|2024-11-26 13:51:00|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|11
1732629070000|2024-11-26 13:51:10|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|18
1732629080000|2024-11-26 13:51:20|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|13
1732629090000|2024-11-26 13:51:30|9500|9498|9500|9498|9500|9498|9500|9498|83
1732629100000|2024-11-26 13:51:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|137
1732629110000|2024-11-26 13:51:50|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|23
1732629120000|2024-11-26 13:52:00|9500|9498|9500|9498|9500|9498|9500|9498|6
1732629130000|2024-11-26 13:52:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500|9498|6
1732629140000|2024-11-26 13:52:20|||||||||16
1732629150000|2024-11-26 13:52:30|9501|9499|9501|9499|9501.5|9499.5|9500.5|9498.5|10
1732629160000|2024-11-26 13:52:40|9500.5|9498.5|9500|9498|9500.5|9498.5|9500|9498|15
1732629170000|2024-11-26 13:52:50|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|1
1732629180000|2024-11-26 13:53:00|||||||||6
1732629190000|2024-11-26 13:53:10|9501|9499|9502.5|9500.5|9502.5|9500.5|9501|9499|161
1732629200000|2024-11-26 13:53:20|9503|9501|9503|9501|9503|9501|9502.5|9500.5|97
1732629210000|2024-11-26 13:53:30|9502.5|9500.5|9503|9501|9503|9501|9502.5|9500.5|4
1732629220000|2024-11-26 13:53:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|23
1732629230000|2024-11-26 13:53:50|9504|9502|9504|9502|9504|9502|9503.5|9501.5|51
1732629240000|2024-11-26 13:54:00|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|19
1732629250000|2024-11-26 13:54:10|||||||||5
1732629260000|2024-11-26 13:54:20|||||||||163
1732629270000|2024-11-26 13:54:30|9503.5|9501.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|36
1732629280000|2024-11-26 13:54:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|18
1732629290000|2024-11-26 13:54:50|9503.5|9501.5|9503|9501|9503.5|9501.5|9503|9501|52
1732629300000|2024-11-26 13:55:00|9503.5|9501.5|9503|9501|9503.5|9501.5|9502.5|9500.5|6
1732629310000|2024-11-26 13:55:10|9502.5|9500.5|9502.5|9500.5|9503|9501|9502.5|9500.5|155
1732629320000|2024-11-26 13:55:20|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|2
1732629330000|2024-11-26 13:55:30|9503|9501|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|60
1732629340000|2024-11-26 13:55:40|||||||||38
1732629350000|2024-11-26 13:55:50|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|55
1732629360000|2024-11-26 13:56:00|||||||||34
1732629370000|2024-11-26 13:56:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|79
1732629380000|2024-11-26 13:56:20|||||||||5
1732629390000|2024-11-26 13:56:30|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|10
1732629400000|2024-11-26 13:56:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|28
1732629410000|2024-11-26 13:56:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|27
1732629420000|2024-11-26 13:57:00|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|431
1732629430000|2024-11-26 13:57:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|5
1732629440000|2024-11-26 13:57:20|||||||||55
1732629450000|2024-11-26 13:57:30|||||||||14
1732629460000|2024-11-26 13:57:40|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|3
1732629470000|2024-11-26 13:57:50|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|2
1732629480000|2024-11-26 13:58:00|9501.5|9499.5|9501|9499|9501.5|9499.5|9500.5|9498.5|13
1732629490000|2024-11-26 13:58:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|4
1732629500000|2024-11-26 13:58:20|9500|9498|9500|9498|9500|9498|9500|9498|6
1732629510000|2024-11-26 13:58:30|9499.5|9497.5|9500|9498|9500|9498|9499.5|9497.5|27
1732629520000|2024-11-26 13:58:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|4
1732629530000|2024-11-26 13:58:50|||||||||9
1732629540000|2024-11-26 13:59:00|||||||||2
1732629550000|2024-11-26 13:59:10|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|2
1732629560000|2024-11-26 13:59:20|||||||||22
1732629570000|2024-11-26 13:59:30|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|12
1732629580000|2024-11-26 13:59:40|||||||||6
1732629590000|2024-11-26 13:59:50|||||||||26
1732629600000|2024-11-26 14:00:00|||||||||38
1732629610000|2024-11-26 14:00:10|9499|9497|9500|9498|9500.5|9498.5|9499|9497|19
1732629620000|2024-11-26 14:00:20|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|5
1732629630000|2024-11-26 14:00:30|9499|9497|9499|9497|9499.5|9497.5|9499|9497|1
1732629640000|2024-11-26 14:00:40|9498.5|9496.5|9498.5|9496.5|9499|9497|9498.5|9496.5|5
1732629650000|2024-11-26 14:00:50|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|11
1732629660000|2024-11-26 14:01:00|||||||||19
1732629670000|2024-11-26 14:01:10|9499|9497|9499|9497|9499|9497|9499|9497|8
1732629680000|2024-11-26 14:01:20|9498.5|9496.5|9498.5|9496.5|9499|9497|9498.5|9496.5|10
1732629690000|2024-11-26 14:01:30|||||||||13
1732629700000|2024-11-26 14:01:40|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|43
1732629710000|2024-11-26 14:01:50|||||||||15
1732629720000|2024-11-26 14:02:00|||||||||31
1732629730000|2024-11-26 14:02:10|||||||||15
1732629740000|2024-11-26 14:02:20|||||||||26
1732629750000|2024-11-26 14:02:30|||||||||9
1732629760000|2024-11-26 14:02:40|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|29
1732629770000|2024-11-26 14:02:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|135
1732629780000|2024-11-26 14:03:00|||||||||18
1732629790000|2024-11-26 14:03:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|2
1732629800000|2024-11-26 14:03:20|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|67
1732629810000|2024-11-26 14:03:30|9495|9493|9495|9493|9495|9493|9495|9493|35
1732629820000|2024-11-26 14:03:40|9494.5|9492.5|9495|9493|9495|9493|9494.5|9492.5|8
1732629830000|2024-11-26 14:03:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|19
1732629840000|2024-11-26 14:04:00|||||||||1
1732629850000|2024-11-26 14:04:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|10
1732629860000|2024-11-26 14:04:20|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496|9494|31
1732629880000|2024-11-26 14:04:40|||||||||32
1732629900000|2024-11-26 14:05:00|||||||||1
1732629910000|2024-11-26 14:05:10|||||||||15
1732629920000|2024-11-26 14:05:20|||||||||1
1732629930000|2024-11-26 14:05:30|9496|9494|9494.5|9492.5|9496|9494|9494.5|9492.5|18
1732629940000|2024-11-26 14:05:40|||||||||24
1732629950000|2024-11-26 14:05:50|||||||||70
1732629960000|2024-11-26 14:06:00|||||||||48
1732629970000|2024-11-26 14:06:10|9495.5|9493.5|9495|9493|9495.5|9493.5|9495|9493|54
1732629980000|2024-11-26 14:06:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|19
1732629990000|2024-11-26 14:06:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|231
1732630010000|2024-11-26 14:06:50|||||||||1
1732630020000|2024-11-26 14:07:00|9496|9494|9496.5|9494.5|9497|9495|9496|9494|110
1732630030000|2024-11-26 14:07:10|9496|9494|9496|9494|9496|9494|9495.5|9493.5|19
1732630040000|2024-11-26 14:07:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|5
1732630050000|2024-11-26 14:07:30|||||||||13
1732630060000|2024-11-26 14:07:40|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|6
1732630070000|2024-11-26 14:07:50|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|156
1732630080000|2024-11-26 14:08:00|||||||||9
1732630090000|2024-11-26 14:08:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|31
1732630100000|2024-11-26 14:08:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|22
1732630110000|2024-11-26 14:08:30|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|22
1732630120000|2024-11-26 14:08:40|||||||||80
1732630130000|2024-11-26 14:08:50|||||||||48
1732630140000|2024-11-26 14:09:00|9496|9494|9496|9494|9496|9494|9496|9494|343
1732630150000|2024-11-26 14:09:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|17
1732630160000|2024-11-26 14:09:20|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|97
1732630170000|2024-11-26 14:09:30|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|78
1732630180000|2024-11-26 14:09:40|||||||||53
1732630190000|2024-11-26 14:09:50|||||||||111
1732630200000|2024-11-26 14:10:00|||||||||29
1732630210000|2024-11-26 14:10:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|59
1732630220000|2024-11-26 14:10:20|9492.5|9490.5|9493|9491|9493|9491|9492.5|9490.5|63
1732630230000|2024-11-26 14:10:30|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|38
1732630240000|2024-11-26 14:10:40|9493|9491|9493|9491|9493.5|9491.5|9492.5|9490.5|11
1732630250000|2024-11-26 14:10:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|20
1732630260000|2024-11-26 14:11:00|||||||||62
1732630270000|2024-11-26 14:11:10|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|46
1732630280000|2024-11-26 14:11:20|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|88
1732630290000|2024-11-26 14:11:30|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|25
1732630300000|2024-11-26 14:11:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|21
1732630310000|2024-11-26 14:11:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|39
1732630320000|2024-11-26 14:12:00|||||||||9
1732630330000|2024-11-26 14:12:10|9494|9492|9494|9492|9494|9492|9494|9492|32
1732630340000|2024-11-26 14:12:20|9493.5|9491.5|9493.5|9491.5|9494|9492|9493.5|9491.5|22
1732630350000|2024-11-26 14:12:30|||||||||1
1732630360000|2024-11-26 14:12:40|9494|9492|9494|9492|9494|9492|9493.5|9491.5|5
1732630370000|2024-11-26 14:12:50|||||||||15
1732630380000|2024-11-26 14:13:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|7
1732630390000|2024-11-26 14:13:10|9494.5|9492.5|9494|9492|9494.5|9492.5|9494|9492|10
1732630400000|2024-11-26 14:13:20|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|34
1732630410000|2024-11-26 14:13:30|9492|9490|9493.5|9491.5|9493.5|9491.5|9492|9490|9
1732630420000|2024-11-26 14:13:40|9493|9491|9493|9491|9493.5|9491.5|9493|9491|0
1732630430000|2024-11-26 14:13:50|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|21
1732630440000|2024-11-26 14:14:00|||||||||40
1732630450000|2024-11-26 14:14:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|106
1732630460000|2024-11-26 14:14:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|122
1732630470000|2024-11-26 14:14:30|||||||||2
1732630480000|2024-11-26 14:14:40|||||||||30
1732630490000|2024-11-26 14:14:50|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|29
1732630500000|2024-11-26 14:15:00|||||||||2
1732630510000|2024-11-26 14:15:10|||||||||49
1732630520000|2024-11-26 14:15:20|9493|9491|9493|9491|9493.5|9491.5|9493|9491|15
1732630530000|2024-11-26 14:15:30|9492.5|9490.5|9492.5|9490.5|9493|9491|9492.5|9490.5|13
1732630540000|2024-11-26 14:15:40|||||||||13
1732630550000|2024-11-26 14:15:50|9493|9491|9494.5|9492.5|9494.5|9492.5|9493|9491|39
1732630560000|2024-11-26 14:16:00|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|111
1732630570000|2024-11-26 14:16:10|||||||||21
1732630580000|2024-11-26 14:16:20|||||||||36
1732630590000|2024-11-26 14:16:30|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|2
1732630600000|2024-11-26 14:16:40|||||||||15
1732630610000|2024-11-26 14:16:50|9495.5|9493.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|58
1732630620000|2024-11-26 14:17:00|9494.5|9492.5|9494|9492|9494.5|9492.5|9494|9492|27
1732630630000|2024-11-26 14:17:10|||||||||21
1732630640000|2024-11-26 14:17:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|0
1732630650000|2024-11-26 14:17:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|127
1732630660000|2024-11-26 14:17:40|||||||||30
1732630670000|2024-11-26 14:17:50|||||||||36
1732630680000|2024-11-26 14:18:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|36
1732630690000|2024-11-26 14:18:10|||||||||40
1732630700000|2024-11-26 14:18:20|9493|9491|9493|9491|9493|9491|9493|9491|50
1732630710000|2024-11-26 14:18:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|14
1732630720000|2024-11-26 14:18:40|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|13
1732630730000|2024-11-26 14:18:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|8
1732630740000|2024-11-26 14:19:00|||||||||9
1732630750000|2024-11-26 14:19:10|||||||||14
1732630760000|2024-11-26 14:19:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9
1732630770000|2024-11-26 14:19:30|||||||||14
1732630780000|2024-11-26 14:19:40|||||||||14
1732630790000|2024-11-26 14:19:50|||||||||2
1732630800000|2024-11-26 14:20:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|247
1732630810000|2024-11-26 14:20:10|||||||||15
1732630820000|2024-11-26 14:20:20|||||||||15
1732630830000|2024-11-26 14:20:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494|9492|35
1732630840000|2024-11-26 14:20:40|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|625
1732630850000|2024-11-26 14:20:50|||||||||33
1732630860000|2024-11-26 14:21:00|9494|9492|9494|9492|9494|9492|9493.5|9491.5|13
1732630870000|2024-11-26 14:21:10|||||||||170
1732630880000|2024-11-26 14:21:20|9494.5|9492.5|9494|9492|9494.5|9492.5|9494|9492|1
1732630890000|2024-11-26 14:21:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|10
1732630900000|2024-11-26 14:21:40|||||||||1
1732630910000|2024-11-26 14:21:50|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|39
1732630920000|2024-11-26 14:22:00|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|20
1732630930000|2024-11-26 14:22:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|22
1732630940000|2024-11-26 14:22:20|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|19
1732630950000|2024-11-26 14:22:30|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|5
1732630960000|2024-11-26 14:22:40|||||||||9
1732630970000|2024-11-26 14:22:50|9493|9491|9493.5|9491.5|9494|9492|9493|9491|33
1732630980000|2024-11-26 14:23:00|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|21
1732630990000|2024-11-26 14:23:10|9493|9491|9493|9491|9493.5|9491.5|9492.5|9490.5|36
1732631000000|2024-11-26 14:23:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|53
1732631010000|2024-11-26 14:23:30|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|12
1732631020000|2024-11-26 14:23:40|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|1
1732631030000|2024-11-26 14:23:50|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|41
1732631040000|2024-11-26 14:24:00|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|63
1732631050000|2024-11-26 14:24:10|9492.5|9490.5|9490.5|9488.5|9492.5|9490.5|9490.5|9488.5|65
1732631060000|2024-11-26 14:24:20|9491|9489|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|29
1732631070000|2024-11-26 14:24:30|9491|9489|9491|9489|9491.5|9489.5|9490.5|9488.5|29
1732631080000|2024-11-26 14:24:40|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|15
1732631090000|2024-11-26 14:24:50|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|56
1732631100000|2024-11-26 14:25:00|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|9
1732631110000|2024-11-26 14:25:10|||||||||3
1732631120000|2024-11-26 14:25:20|||||||||2
1732631140000|2024-11-26 14:25:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|56
1732631150000|2024-11-26 14:25:50|||||||||17
1732631160000|2024-11-26 14:26:00|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|66
1732631170000|2024-11-26 14:26:10|||||||||7
1732631180000|2024-11-26 14:26:20|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|9
1732631190000|2024-11-26 14:26:30|9489.5|9487.5|9489.5|9487.5|9490|9488|9489.5|9487.5|20
1732631200000|2024-11-26 14:26:40|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|0
1732631210000|2024-11-26 14:26:50|||||||||3534
1732631220000|2024-11-26 14:27:00|||||||||26
1732631230000|2024-11-26 14:27:10|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|162
1732631240000|2024-11-26 14:27:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488|9486|88
1732631250000|2024-11-26 14:27:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|1
1732631260000|2024-11-26 14:27:40|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|16
1732631270000|2024-11-26 14:27:50|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|32
1732631280000|2024-11-26 14:28:00|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|155
1732631290000|2024-11-26 14:28:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|108
1732631300000|2024-11-26 14:28:20|9486|9484|9486|9484|9486|9484|9485.5|9483.5|10
1732631310000|2024-11-26 14:28:30|||||||||3
1732631320000|2024-11-26 14:28:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|1
1732631330000|2024-11-26 14:28:50|||||||||16
1732631340000|2024-11-26 14:29:00|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|136
1732631350000|2024-11-26 14:29:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|54
1732631360000|2024-11-26 14:29:20|||||||||88
1732631370000|2024-11-26 14:29:30|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|74
1732631380000|2024-11-26 14:29:40|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|16
1732631390000|2024-11-26 14:29:50|9486.5|9484.5|9486.5|9484.5|9487|9485|9486.5|9484.5|357
1732631400000|2024-11-26 14:30:00|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|20
1732631410000|2024-11-26 14:30:10|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|21
1732631420000|2024-11-26 14:30:20|9485.5|9483.5|9487.5|9485.5|9487.5|9485.5|9485.5|9483.5|44
1732631430000|2024-11-26 14:30:30|9488|9486|9488|9486|9488|9486|9488|9486|4
1732631440000|2024-11-26 14:30:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|41
1732631450000|2024-11-26 14:30:50|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|62
1732631460000|2024-11-26 14:31:00|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|9
1732631470000|2024-11-26 14:31:10|9487|9485|9487|9485|9487.5|9485.5|9487|9485|10
1732631480000|2024-11-26 14:31:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|21
1732631490000|2024-11-26 14:31:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|4
1732631500000|2024-11-26 14:31:40|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|36
1732631510000|2024-11-26 14:31:50|9487|9485|9488.5|9486.5|9488.5|9486.5|9487|9485|31
1732631520000|2024-11-26 14:32:00|9488|9486|9489.5|9487.5|9489.5|9487.5|9487.5|9485.5|36
1732631530000|2024-11-26 14:32:10|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|32
1732631540000|2024-11-26 14:32:20|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|29
1732631550000|2024-11-26 14:32:30|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|16
1732631560000|2024-11-26 14:32:40|||||||||2
1732631570000|2024-11-26 14:32:50|||||||||26
1732631580000|2024-11-26 14:33:00|9489|9487|9489|9487|9489|9487|9489|9487|39
1732631590000|2024-11-26 14:33:10|||||||||15
1732631600000|2024-11-26 14:33:20|||||||||3
1732631610000|2024-11-26 14:33:30|||||||||2
1732631620000|2024-11-26 14:33:40|9488.5|9486.5|9489|9487|9489|9487|9487.5|9485.5|12
1732631630000|2024-11-26 14:33:50|9488.5|9486.5|9489.5|9487.5|9490|9488|9488.5|9486.5|5
1732631640000|2024-11-26 14:34:00|9489|9487|9488|9486|9489|9487|9488|9486|5
1732631650000|2024-11-26 14:34:10|9488.5|9486.5|9489|9487|9489|9487|9488.5|9486.5|59
1732631660000|2024-11-26 14:34:20|9489.5|9487.5|9489|9487|9489.5|9487.5|9489|9487|26
1732631670000|2024-11-26 14:34:30|9489.5|9487.5|9489|9487|9489.5|9487.5|9489|9487|4
1732631680000|2024-11-26 14:34:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|3
1732631690000|2024-11-26 14:34:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|54
1732631700000|2024-11-26 14:35:00|||||||||3
1732631710000|2024-11-26 14:35:10|9489|9487|9489|9487|9489|9487|9489|9487|26
1732631720000|2024-11-26 14:35:20|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|64
1732631730000|2024-11-26 14:35:30|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|49
1732631740000|2024-11-26 14:35:40|||||||||1
1732631750000|2024-11-26 14:35:50|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|36
1732631760000|2024-11-26 14:36:00|9489|9487|9489|9487|9490.5|9488.5|9489|9487|68
1732631770000|2024-11-26 14:36:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9
1732631780000|2024-11-26 14:36:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|37
1732631790000|2024-11-26 14:36:30|9488|9486|9487|9485|9488.5|9486.5|9487|9485|48
1732631800000|2024-11-26 14:36:40|9487.5|9485.5|9488|9486|9488.5|9486.5|9487.5|9485.5|11
1732631810000|2024-11-26 14:36:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|41
1732631820000|2024-11-26 14:37:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|34
1732631830000|2024-11-26 14:37:10|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|20
1732631840000|2024-11-26 14:37:20|||||||||1
1732631850000|2024-11-26 14:37:30|||||||||1
1732631860000|2024-11-26 14:37:40|||||||||12
1732631870000|2024-11-26 14:37:50|||||||||50
1732631880000|2024-11-26 14:38:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|53
1732631890000|2024-11-26 14:38:10|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|32
1732631900000|2024-11-26 14:38:20|9490|9488|9490|9488|9490.5|9488.5|9490|9488|17
1732631910000|2024-11-26 14:38:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489|9487|10
1732631920000|2024-11-26 14:38:40|9489|9487|9490|9488|9490.5|9488.5|9489|9487|20
1732631930000|2024-11-26 14:38:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|41
1732631940000|2024-11-26 14:39:00|9490|9488|9490|9488|9490|9488|9490|9488|9
1732631950000|2024-11-26 14:39:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|14
1732631960000|2024-11-26 14:39:20|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|28
1732631970000|2024-11-26 14:39:30|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|2
1732631980000|2024-11-26 14:39:40|||||||||6
1732631990000|2024-11-26 14:39:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491|9489|30
1732632000000|2024-11-26 14:40:00|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|33
1732632010000|2024-11-26 14:40:10|9490.5|9488.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|34
1732632020000|2024-11-26 14:40:20|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|66
1732632030000|2024-11-26 14:40:30|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|9
1732632040000|2024-11-26 14:40:40|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|33
1732632050000|2024-11-26 14:40:50|9489|9487|9487.5|9485.5|9489|9487|9487.5|9485.5|47
1732632060000|2024-11-26 14:41:00|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|7
1732632070000|2024-11-26 14:41:10|9488|9486|9488|9486|9488.5|9486.5|9488|9486|1
1732632080000|2024-11-26 14:41:20|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|122
1732632090000|2024-11-26 14:41:30|9490|9488|9490|9488|9490|9488|9489.5|9487.5|32
1732632100000|2024-11-26 14:41:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|14
1732632110000|2024-11-26 14:41:50|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|37
1732632120000|2024-11-26 14:42:00|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|3
1732632130000|2024-11-26 14:42:10|9490|9488|9490|9488|9490|9488|9490|9488|12
1732632140000|2024-11-26 14:42:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|43
1732632150000|2024-11-26 14:42:30|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|64
1732632160000|2024-11-26 14:42:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|108
1732632170000|2024-11-26 14:42:50|9491|9489|9490.5|9488.5|9491|9489|9489.5|9487.5|138
1732632180000|2024-11-26 14:43:00|9489.5|9487.5|9491|9489|9491|9489|9489.5|9487.5|26
1732632190000|2024-11-26 14:43:10|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|32
1732632200000|2024-11-26 14:43:20|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|7
1732632210000|2024-11-26 14:43:30|9489|9487|9488.5|9486.5|9489|9487|9488|9486|45
1732632220000|2024-11-26 14:43:40|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|27
1732632230000|2024-11-26 14:43:50|9488|9486|9486|9484|9488.5|9486.5|9486|9484|33
1732632240000|2024-11-26 14:44:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|7
1732632250000|2024-11-26 14:44:10|9487|9485|9488|9486|9488|9486|9487|9485|13
1732632260000|2024-11-26 14:44:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|62
1732632270000|2024-11-26 14:44:30|9487|9485|9487|9485|9487|9485|9486.5|9484.5|28
1732632280000|2024-11-26 14:44:40|9486.5|9484.5|9486.5|9484.5|9487|9485|9486.5|9484.5|4
1732632290000|2024-11-26 14:44:50|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|35
1732632300000|2024-11-26 14:45:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|27
1732632310000|2024-11-26 14:45:10|||||||||18
1732632320000|2024-11-26 14:45:20|||||||||2
1732632330000|2024-11-26 14:45:30|||||||||2430
1732632340000|2024-11-26 14:45:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|115
1732632350000|2024-11-26 14:45:50|9485.5|9483.5|9486|9484|9486.5|9484.5|9485.5|9483.5|109
1732632360000|2024-11-26 14:46:00|9485.5|9483.5|9485.5|9483.5|9486|9484|9485.5|9483.5|1584
1732632370000|2024-11-26 14:46:10|||||||||13
1732632380000|2024-11-26 14:46:20|9486|9484|9486|9484|9486|9484|9486|9484|59
1732632390000|2024-11-26 14:46:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|1
1732632400000|2024-11-26 14:46:40|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|30
1732632410000|2024-11-26 14:46:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|4
1732632420000|2024-11-26 14:47:00|9485.5|9483.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|32
1732632430000|2024-11-26 14:47:10|9485|9483|9485|9483|9485|9483|9485|9483|19
1732632440000|2024-11-26 14:47:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|52
1732632450000|2024-11-26 14:47:30|9486|9484|9486|9484|9486|9484|9485.5|9483.5|35
1732632460000|2024-11-26 14:47:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|0
1732632470000|2024-11-26 14:47:50|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|7
1732632480000|2024-11-26 14:48:00|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|70
1732632490000|2024-11-26 14:48:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|22
1732632500000|2024-11-26 14:48:20|9485|9483|9485|9483|9485|9483|9485|9483|67
1732632510000|2024-11-26 14:48:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|36
1732632530000|2024-11-26 14:48:50|9486|9484|9486|9484|9486.5|9484.5|9486|9484|9
1732632540000|2024-11-26 14:49:00|9485.5|9483.5|9485.5|9483.5|9486|9484|9485.5|9483.5|27
1732632550000|2024-11-26 14:49:10|||||||||8
1732632560000|2024-11-26 14:49:20|||||||||5
1732632570000|2024-11-26 14:49:30|9486|9484|9486|9484|9486|9484|9486|9484|11
1732632580000|2024-11-26 14:49:40|9486.5|9484.5|9486|9484|9486.5|9484.5|9486|9484|71
1732632590000|2024-11-26 14:49:50|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|34
1732632600000|2024-11-26 14:50:00|9486|9484|9486|9484|9486|9484|9486|9484|17
1732632610000|2024-11-26 14:50:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|28
1732632620000|2024-11-26 14:50:20|||||||||59
1732632630000|2024-11-26 14:50:30|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|19
1732632640000|2024-11-26 14:50:40|||||||||3
1732632650000|2024-11-26 14:50:50|9486|9484|9486|9484|9486|9484|9486|9484|19
1732632660000|2024-11-26 14:51:00|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|2
1732632670000|2024-11-26 14:51:10|9486.5|9484.5|9486|9484|9486.5|9484.5|9486|9484|36
1732632680000|2024-11-26 14:51:20|9486.5|9484.5|9488.5|9486.5|9488.5|9486.5|9486.5|9484.5|12
1732632700000|2024-11-26 14:51:40|9488|9486|9488|9486|9488|9486|9488|9486|6
1732632710000|2024-11-26 14:51:50|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|7
1732632720000|2024-11-26 14:52:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|44
1732632730000|2024-11-26 14:52:10|9486|9484|9486|9484|9486.5|9484.5|9486|9484|4
1732632740000|2024-11-26 14:52:20|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|13
1732632750000|2024-11-26 14:52:30|9487|9485|9487|9485|9487.5|9485.5|9487|9485|27
1732632760000|2024-11-26 14:52:40|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|1
1732632770000|2024-11-26 14:52:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|7
1732632780000|2024-11-26 14:53:00|||||||||2
1732632790000|2024-11-26 14:53:10|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|27
1732632800000|2024-11-26 14:53:20|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|18
1732632810000|2024-11-26 14:53:30|9486|9484|9487|9485|9487.5|9485.5|9486|9484|16
1732632820000|2024-11-26 14:53:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|28
1732632830000|2024-11-26 14:53:50|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|8
1732632840000|2024-11-26 14:54:00|9486.5|9484.5|9486.5|9484.5|9487|9485|9486.5|9484.5|25
1732632850000|2024-11-26 14:54:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|19
1732632860000|2024-11-26 14:54:20|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|39
1732632870000|2024-11-26 14:54:30|||||||||16
1732632880000|2024-11-26 14:54:40|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|38
1732632890000|2024-11-26 14:54:50|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|10
1732632900000|2024-11-26 14:55:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|56
1732632910000|2024-11-26 14:55:10|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|21
1732632920000|2024-11-26 14:55:20|9488|9486|9488|9486|9488.5|9486.5|9487.5|9485.5|23
1732632930000|2024-11-26 14:55:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|26
1732632940000|2024-11-26 14:55:40|||||||||4
1732632950000|2024-11-26 14:55:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|39
1732632960000|2024-11-26 14:56:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|47
1732632970000|2024-11-26 14:56:10|||||||||1
1732632980000|2024-11-26 14:56:20|||||||||139
1732632990000|2024-11-26 14:56:30|||||||||3
1732633000000|2024-11-26 14:56:40|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|80
1732633010000|2024-11-26 14:56:50|||||||||1
1732633020000|2024-11-26 14:57:00|||||||||27
1732633030000|2024-11-26 14:57:10|||||||||48
1732633040000|2024-11-26 14:57:20|||||||||21
1732633050000|2024-11-26 14:57:30|||||||||4
1732633060000|2024-11-26 14:57:40|||||||||2
1732633070000|2024-11-26 14:57:50|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|123
1732633080000|2024-11-26 14:58:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|22
1732633090000|2024-11-26 14:58:10|||||||||29
1732633100000|2024-11-26 14:58:20|9488|9486|9488|9486|9488.5|9486.5|9488|9486|26
1732633110000|2024-11-26 14:58:30|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|48
1732633120000|2024-11-26 14:58:40|||||||||12
1732633130000|2024-11-26 14:58:50|||||||||7
1732633140000|2024-11-26 14:59:00|9488|9486|9488|9486|9488|9486|9488|9486|19
1732633150000|2024-11-26 14:59:10|9487.5|9485.5|9488|9486|9488.5|9486.5|9487.5|9485.5|5
1732633160000|2024-11-26 14:59:20|||||||||67
1732633170000|2024-11-26 14:59:30|||||||||24
1732633180000|2024-11-26 14:59:40|||||||||16
1732633190000|2024-11-26 14:59:50|||||||||88
1732633200000|2024-11-26 15:00:00|9494|9492|9492.5|9490.5|9494|9492|9490.5|9487.5|93
1732633210000|2024-11-26 15:00:10|9493|9491|9490.5|9488.5|9493|9491|9490|9488|54
1732633220000|2024-11-26 15:00:20|9490|9488|9489|9487|9490.5|9488.5|9489|9487|36
1732633230000|2024-11-26 15:00:30|9488.5|9486.5|9488|9486|9489.5|9487.5|9488|9486|58
1732633240000|2024-11-26 15:00:40|9488.5|9486.5|9488|9486|9489|9487|9488|9486|8
1732633250000|2024-11-26 15:00:50|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|34
1732633260000|2024-11-26 15:01:00|9489|9487|9488|9486|9489|9487|9487.5|9485.5|20
1732633270000|2024-11-26 15:01:10|9488.5|9486.5|9489.5|9487.5|9490.5|9488.5|9488.5|9486.5|29
1732633280000|2024-11-26 15:01:20|9490|9488|9488.5|9486.5|9490|9488|9488.5|9486.5|54
1732633290000|2024-11-26 15:01:30|9488|9486|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|56
1732633300000|2024-11-26 15:01:40|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|18
1732633310000|2024-11-26 15:01:50|||||||||4
1732633320000|2024-11-26 15:02:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|59
1732633330000|2024-11-26 15:02:10|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|41
1732633340000|2024-11-26 15:02:20|9488|9486|9488|9486|9488|9486|9488|9486|10
1732633350000|2024-11-26 15:02:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|1
1732633360000|2024-11-26 15:02:40|9489|9487|9489|9487|9489.5|9487.5|9489|9487|54
1732633370000|2024-11-26 15:02:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|1
1732633380000|2024-11-26 15:03:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|51
1732633390000|2024-11-26 15:03:10|||||||||2248
1732633400000|2024-11-26 15:03:20|9486.5|9484.5|9486|9484|9486.5|9484.5|9486|9484|36
1732633410000|2024-11-26 15:03:30|9485.5|9483.5|9486.5|9484.5|9487.5|9485.5|9485.5|9483.5|150
1732633420000|2024-11-26 15:03:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|44
1732633430000|2024-11-26 15:03:50|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|71
1732633440000|2024-11-26 15:04:00|9486|9484|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|66
1732633450000|2024-11-26 15:04:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|18
1732633460000|2024-11-26 15:04:20|||||||||23
1732633470000|2024-11-26 15:04:30|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|37
1732633480000|2024-11-26 15:04:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|292
1732633490000|2024-11-26 15:04:50|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|57
1732633500000|2024-11-26 15:05:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|12
1732633510000|2024-11-26 15:05:10|||||||||1
1732633520000|2024-11-26 15:05:20|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|9
1732633530000|2024-11-26 15:05:30|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|27
1732633540000|2024-11-26 15:05:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480|9478|70
1732633550000|2024-11-26 15:05:50|9481|9479|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|60
1732633560000|2024-11-26 15:06:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|28
1732633570000|2024-11-26 15:06:10|9480.5|9478.5|9482|9480|9482|9480|9480.5|9478.5|206
1732633580000|2024-11-26 15:06:20|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|9
1732633590000|2024-11-26 15:06:30|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|7
1732633600000|2024-11-26 15:06:40|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|30
1732633610000|2024-11-26 15:06:50|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|1117
1732633620000|2024-11-26 15:07:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|30
1732633630000|2024-11-26 15:07:10|9486.5|9484.5|9488.5|9486.5|9488.5|9486.5|9486.5|9484.5|40
1732633640000|2024-11-26 15:07:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|26
1732633650000|2024-11-26 15:07:30|||||||||5
1732633660000|2024-11-26 15:07:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|21
1732633670000|2024-11-26 15:07:50|||||||||13
1732633680000|2024-11-26 15:08:00|9488.5|9486.5|9487|9485|9488.5|9486.5|9486.5|9484.5|113
1732633690000|2024-11-26 15:08:10|9486.5|9484.5|9487|9485|9487.5|9485.5|9486.5|9484.5|8
1732633700000|2024-11-26 15:08:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|5
1732633710000|2024-11-26 15:08:30|9487|9485|9487|9485|9487|9485|9487|9485|3
1732633720000|2024-11-26 15:08:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|11
1732633730000|2024-11-26 15:08:50|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|59
1732633740000|2024-11-26 15:09:00|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|33
1732633750000|2024-11-26 15:09:10|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|27
1732633760000|2024-11-26 15:09:20|9487|9485|9487|9485|9487.5|9485.5|9487|9485|16
1732633770000|2024-11-26 15:09:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|29
1732633780000|2024-11-26 15:09:40|||||||||45
1732633790000|2024-11-26 15:09:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|21
1732633800000|2024-11-26 15:10:00|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|39
1732633810000|2024-11-26 15:10:10|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|28
1732633820000|2024-11-26 15:10:20|9488|9486|9488|9486|9488|9486|9488|9486|33
1732633830000|2024-11-26 15:10:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|0
1732633840000|2024-11-26 15:10:40|9488|9486|9487.5|9485.5|9488.5|9486.5|9487|9485|125
1732633850000|2024-11-26 15:10:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|104
1732633860000|2024-11-26 15:11:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|27
1732633870000|2024-11-26 15:11:10|9488|9486|9485.5|9483.5|9488.5|9486.5|9485.5|9483.5|62
1732633880000|2024-11-26 15:11:20|9485|9483|9485|9483|9485|9483|9485|9483|16
1732633890000|2024-11-26 15:11:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|3
1732633900000|2024-11-26 15:11:40|||||||||17
1732633910000|2024-11-26 15:11:50|||||||||28
1732633920000|2024-11-26 15:12:00|9485|9483|9485|9483|9485.5|9483.5|9485|9483|9
1732633930000|2024-11-26 15:12:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|12
1732633940000|2024-11-26 15:12:20|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|28
1732633950000|2024-11-26 15:12:30|9486|9484|9485|9483|9486|9484|9485|9483|59
1732633960000|2024-11-26 15:12:40|||||||||36
1732633970000|2024-11-26 15:12:50|||||||||2
1732633990000|2024-11-26 15:13:10|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|31
1732634000000|2024-11-26 15:13:20|||||||||28
1732634010000|2024-11-26 15:13:30|9484|9482|9483.5|9481.5|9484|9482|9483|9481|91
1732634020000|2024-11-26 15:13:40|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|80
1732634030000|2024-11-26 15:13:50|9481.5|9479.5|9483.5|9481.5|9483.5|9481.5|9481.5|9479.5|93
1732634040000|2024-11-26 15:14:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|93
1732634050000|2024-11-26 15:14:10|9483.5|9481.5|9483|9481|9483.5|9481.5|9483|9481|31
1732634060000|2024-11-26 15:14:20|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|27
1732634070000|2024-11-26 15:14:30|||||||||12
1732634080000|2024-11-26 15:14:40|9480.5|9478.5|9481|9479|9481|9479|9480.5|9478.5|35
1732634090000|2024-11-26 15:14:50|9481.5|9479.5|9481|9479|9481.5|9479.5|9481|9479|18
1732634100000|2024-11-26 15:15:00|9480.5|9478.5|9481|9479|9481|9479|9480.5|9478.5|34
1732634110000|2024-11-26 15:15:10|9480|9478|9480|9478|9480|9478|9479.5|9477.5|2
1732634130000|2024-11-26 15:15:30|9479.5|9477.5|9479|9477|9479.5|9477.5|9479|9477|63
1732634140000|2024-11-26 15:15:40|9478|9476|9478|9476|9478|9476|9478|9476|104
1732634150000|2024-11-26 15:15:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|27
1732634160000|2024-11-26 15:16:00|||||||||18
1732634170000|2024-11-26 15:16:10|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|121
1732634180000|2024-11-26 15:16:20|9479|9477|9479|9477|9479|9477|9479|9477|30
1732634190000|2024-11-26 15:16:30|||||||||469
1732634200000|2024-11-26 15:16:40|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479|9477|29
1732634210000|2024-11-26 15:16:50|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|5
1732634220000|2024-11-26 15:17:00|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480|9478|42
1732634230000|2024-11-26 15:17:10|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|31
1732634240000|2024-11-26 15:17:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482|9480|68
1732634250000|2024-11-26 15:17:30|9482|9480|9482|9480|9482|9480|9482|9480|55
1732634260000|2024-11-26 15:17:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482|9480|6
1732634270000|2024-11-26 15:17:50|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|25
1732634280000|2024-11-26 15:18:00|9484|9482|9484|9482|9484|9482|9484|9482|14
1732634290000|2024-11-26 15:18:10|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|65
1732634300000|2024-11-26 15:18:20|||||||||4
1732634310000|2024-11-26 15:18:30|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|23
1732634330000|2024-11-26 15:18:50|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|11
1732634340000|2024-11-26 15:19:00|9483|9481|9483|9481|9483|9481|9482.5|9480.5|25
1732634350000|2024-11-26 15:19:10|9482.5|9480.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|10
1732634360000|2024-11-26 15:19:20|9482|9480|9481|9479|9482|9480|9481|9479|23
1732634370000|2024-11-26 15:19:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481|9479|13
1732634380000|2024-11-26 15:19:40|9482.5|9480.5|9482|9480|9482.5|9480.5|9481.5|9479.5|36
1732634390000|2024-11-26 15:19:50|||||||||1
1732634400000|2024-11-26 15:20:00|9481.5|9479.5|9482|9480|9482.5|9480.5|9481.5|9479.5|25
1732634410000|2024-11-26 15:20:10|9482.5|9480.5|9482|9480|9482.5|9480.5|9481.5|9479.5|385
1732634420000|2024-11-26 15:20:20|9482.5|9480.5|9482|9480|9482.5|9480.5|9482|9480|76
1732634440000|2024-11-26 15:20:40|9481|9479|9481|9479|9481|9479|9481|9479|5464
1732634450000|2024-11-26 15:20:50|9480.5|9478.5|9481|9479|9481.5|9479.5|9480.5|9478.5|10
1732634460000|2024-11-26 15:21:00|9480.5|9478.5|9481|9479|9481|9479|9480.5|9478.5|0
1732634480000|2024-11-26 15:21:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|12
1732634490000|2024-11-26 15:21:30|||||||||1
1732634500000|2024-11-26 15:21:40|||||||||1
1732634510000|2024-11-26 15:21:50|||||||||109
1732634520000|2024-11-26 15:22:00|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|62
1732634530000|2024-11-26 15:22:10|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|75
1732634540000|2024-11-26 15:22:20|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|103
1732634550000|2024-11-26 15:22:30|||||||||16
1732634560000|2024-11-26 15:22:40|||||||||2
1732634570000|2024-11-26 15:22:50|||||||||7
1732634580000|2024-11-26 15:23:00|||||||||69
1732634590000|2024-11-26 15:23:10|||||||||27
1732634600000|2024-11-26 15:23:20|9476|9474|9476|9474|9476|9474|9476|9474|32
1732634610000|2024-11-26 15:23:30|9475.5|9473.5|9477.5|9475.5|9477.5|9475.5|9475.5|9473.5|8
1732634620000|2024-11-26 15:23:40|9477|9475|9477|9475|9477|9475|9477|9475|16
1732634630000|2024-11-26 15:23:50|9476.5|9474.5|9477|9475|9477.5|9475.5|9476.5|9474.5|24
1732634640000|2024-11-26 15:24:00|9477.5|9475.5|9477|9475|9477.5|9475.5|9477|9475|23
1732634650000|2024-11-26 15:24:10|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|61
1732634660000|2024-11-26 15:24:20|9477|9475|9477|9475|9477.5|9475.5|9477|9475|13
1732634670000|2024-11-26 15:24:30|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|18
1732634680000|2024-11-26 15:24:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|2
1732634690000|2024-11-26 15:24:50|9476.5|9474.5|9476.5|9474.5|9477|9475|9476.5|9474.5|48
1732634700000|2024-11-26 15:25:00|9477|9475|9477|9475|9477.5|9475.5|9477|9475|12
1732634710000|2024-11-26 15:25:10|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|0
1732634720000|2024-11-26 15:25:20|9477|9475|9477|9475|9477|9475|9477|9475|11
1732634730000|2024-11-26 15:25:30|9477.5|9475.5|9477|9475|9477.5|9475.5|9477|9475|50
1732634740000|2024-11-26 15:25:40|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|19
1732634750000|2024-11-26 15:25:50|9475|9473|9477.5|9475.5|9477.5|9475.5|9474.5|9472.5|34
1732634760000|2024-11-26 15:26:00|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|72
1732634770000|2024-11-26 15:26:10|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|69
1732634780000|2024-11-26 15:26:20|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|64
1732634790000|2024-11-26 15:26:30|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|69
1732634800000|2024-11-26 15:26:40|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|11
1732634810000|2024-11-26 15:26:50|||||||||64
1732634820000|2024-11-26 15:27:00|9475|9473|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|25
1732634830000|2024-11-26 15:27:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|23
1732634840000|2024-11-26 15:27:20|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|44
1732634850000|2024-11-26 15:27:30|9474.5|9472.5|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|62
1732634860000|2024-11-26 15:27:40|||||||||29
1732634870000|2024-11-26 15:27:50|||||||||38
1732634880000|2024-11-26 15:28:00|9474.5|9472.5|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|43
1732634890000|2024-11-26 15:28:10|9475|9473|9475|9473|9475|9473|9475|9473|2
1732634900000|2024-11-26 15:28:20|9474.5|9472.5|9475|9473|9475.5|9473.5|9474.5|9472.5|10
1732634910000|2024-11-26 15:28:30|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|59
1732634920000|2024-11-26 15:28:40|9475|9473|9475|9473|9475|9473|9475|9473|13
1732634930000|2024-11-26 15:28:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|5
1732634940000|2024-11-26 15:29:00|9474|9472|9474|9472|9474.5|9472.5|9473.5|9471.5|3
1732634950000|2024-11-26 15:29:10|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|4
1732634960000|2024-11-26 15:29:20|||||||||12
1732634970000|2024-11-26 15:29:30|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|539
1732634980000|2024-11-26 15:29:40|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|5
1732634990000|2024-11-26 15:29:50|9473|9471|9474.5|9472.5|9474.5|9472.5|9473|9471|17
1732635000000|2024-11-26 15:30:00|||||||||1
1732635010000|2024-11-26 15:30:10|||||||||256
1732635030000|2024-11-26 15:30:30|9474|9472|9472.5|9470.5|9474|9472|9472.5|9470.5|52
1732635040000|2024-11-26 15:30:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|5
1732635050000|2024-11-26 15:30:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|64
1732635060000|2024-11-26 15:31:00|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|19
1732635070000|2024-11-26 15:31:10|9475|9473|9474.5|9472.5|9475|9473|9474.5|9472.5|20
1732635080000|2024-11-26 15:31:20|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|75
1732635090000|2024-11-26 15:31:30|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|23
1732635100000|2024-11-26 15:31:40|9475|9473|9475|9473|9475|9473|9474.5|9472.5|2
1732635110000|2024-11-26 15:31:50|9474.5|9472.5|9474|9472|9474.5|9472.5|9474|9472|8
1732635120000|2024-11-26 15:32:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|10
1732635130000|2024-11-26 15:32:10|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|8
1732635140000|2024-11-26 15:32:20|9474|9472|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|39
1732635150000|2024-11-26 15:32:30|9473|9471|9474.5|9472.5|9474.5|9472.5|9473|9471|67
1732635170000|2024-11-26 15:32:50|||||||||11
1732635180000|2024-11-26 15:33:00|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|46
1732635190000|2024-11-26 15:33:10|9475|9473|9474.5|9472.5|9475|9473|9474.5|9472.5|64
1732635200000|2024-11-26 15:33:20|||||||||53
1732635210000|2024-11-26 15:33:30|||||||||3
1732635220000|2024-11-26 15:33:40|||||||||10
1732635230000|2024-11-26 15:33:50|||||||||1
1732635240000|2024-11-26 15:34:00|9474|9472|9474|9472|9474|9472|9474|9472|112
1732635250000|2024-11-26 15:34:10|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|25
1732635260000|2024-11-26 15:34:20|||||||||6
1732635270000|2024-11-26 15:34:30|9474|9472|9474|9472|9474|9472|9474|9472|54
1732635280000|2024-11-26 15:34:40|||||||||1
1732635290000|2024-11-26 15:34:50|||||||||2
1732635300000|2024-11-26 15:35:00|9474.5|9472.5|9474|9472|9474.5|9472.5|9474|9472|3
1732635310000|2024-11-26 15:35:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|3
1732635320000|2024-11-26 15:35:20|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|69
1732635330000|2024-11-26 15:35:30|||||||||72
1732635340000|2024-11-26 15:35:40|||||||||2
1732635350000|2024-11-26 15:35:50|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|31
1732635360000|2024-11-26 15:36:00|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|116
1732635370000|2024-11-26 15:36:10|9476|9474|9476.5|9474.5|9476.5|9474.5|9476|9474|48
1732635380000|2024-11-26 15:36:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|31
1732635390000|2024-11-26 15:36:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|4
1732635400000|2024-11-26 15:36:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477|9475|101
1732635410000|2024-11-26 15:36:50|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|30
1732635420000|2024-11-26 15:37:00|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|91
1732635430000|2024-11-26 15:37:10|||||||||12
1732635440000|2024-11-26 15:37:20|9478|9476|9478|9476|9478|9476|9478|9476|30
1732635450000|2024-11-26 15:37:30|9478.5|9476.5|9477|9475|9478.5|9476.5|9477|9475|60
1732635460000|2024-11-26 15:37:40|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|25
1732635470000|2024-11-26 15:37:50|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|18
1732635480000|2024-11-26 15:38:00|||||||||701
1732635490000|2024-11-26 15:38:10|||||||||5
1732635500000|2024-11-26 15:38:20|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|31
1732635510000|2024-11-26 15:38:30|9478.5|9476.5|9479|9477|9479|9477|9478.5|9476.5|33
1732635520000|2024-11-26 15:38:40|9479.5|9477.5|9479|9477|9479.5|9477.5|9479|9477|63
1732635530000|2024-11-26 15:38:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|22
1732635540000|2024-11-26 15:39:00|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|35
1732635550000|2024-11-26 15:39:10|||||||||12
1732635560000|2024-11-26 15:39:20|||||||||14
1732635570000|2024-11-26 15:39:30|||||||||4
1732635580000|2024-11-26 15:39:40|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|43
1732635590000|2024-11-26 15:39:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480|9478|22
1732635600000|2024-11-26 15:40:00|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|18
1732635610000|2024-11-26 15:40:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|27
1732635620000|2024-11-26 15:40:20|||||||||503
1732635630000|2024-11-26 15:40:30|9481.5|9479.5|9481|9479|9481.5|9479.5|9480.5|9478.5|30
1732635640000|2024-11-26 15:40:40|9481.5|9479.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|31
1732635650000|2024-11-26 15:40:50|9481|9479|9481|9479|9481|9479|9480.5|9478.5|57
1732635660000|2024-11-26 15:41:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|39
1732635670000|2024-11-26 15:41:10|9481|9479|9480|9478|9481|9479|9480|9478|31
1732635680000|2024-11-26 15:41:20|9480.5|9478.5|9480|9478|9480.5|9478.5|9479.5|9477.5|11
1732635690000|2024-11-26 15:41:30|9480.5|9478.5|9481|9479|9481|9479|9480.5|9478.5|34
1732635700000|2024-11-26 15:41:40|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|27
1732635710000|2024-11-26 15:41:50|||||||||37
1732635720000|2024-11-26 15:42:00|||||||||6
1732635730000|2024-11-26 15:42:10|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|24
1732635740000|2024-11-26 15:42:20|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|8
1732635750000|2024-11-26 15:42:30|9482.5|9480.5|9482|9480|9482.5|9480.5|9481.5|9479.5|23
1732635760000|2024-11-26 15:42:40|9481.5|9479.5|9482|9480|9482|9480|9481.5|9479.5|5
1732635770000|2024-11-26 15:42:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|200
1732635780000|2024-11-26 15:43:00|9482|9480|9482|9480|9482|9480|9482|9480|229
1732635790000|2024-11-26 15:43:10|9482.5|9480.5|9483|9481|9483|9481|9482.5|9480.5|21
1732635800000|2024-11-26 15:43:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483|9481|42
1732635810000|2024-11-26 15:43:30|||||||||10
1732635820000|2024-11-26 15:43:40|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|6
1732635830000|2024-11-26 15:43:50|||||||||1
1732635840000|2024-11-26 15:44:00|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|49
1732635850000|2024-11-26 15:44:10|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|10
1732635860000|2024-11-26 15:44:20|||||||||3
1732635870000|2024-11-26 15:44:30|9484|9482|9484|9482|9484|9482|9484|9482|33
1732635880000|2024-11-26 15:44:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|5
1732635890000|2024-11-26 15:44:50|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|24
1732635900000|2024-11-26 15:45:00|||||||||4
1732635910000|2024-11-26 15:45:10|9483.5|9481.5|9484.5|9482.5|9485.5|9483.5|9483.5|9481.5|58
1732635920000|2024-11-26 15:45:20|9483.5|9481.5|9485|9483|9485.5|9483.5|9483.5|9481.5|32
1732635930000|2024-11-26 15:45:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|7
1732635940000|2024-11-26 15:45:40|||||||||9
1732635950000|2024-11-26 15:45:50|9485|9483|9485|9483|9485|9483|9484.5|9482.5|46
1732635960000|2024-11-26 15:46:00|9485.5|9483.5|9484|9482|9485.5|9483.5|9484|9482|2
1732635970000|2024-11-26 15:46:10|9483.5|9481.5|9483.5|9481.5|9484|9482|9483.5|9481.5|0
1732635980000|2024-11-26 15:46:20|9483|9481|9483|9481|9483|9481|9483|9481|85
1732635990000|2024-11-26 15:46:30|9483.5|9481.5|9483|9481|9483.5|9481.5|9483|9481|38
1732636000000|2024-11-26 15:46:40|9483.5|9481.5|9484|9482|9484.5|9482.5|9483.5|9481.5|8
1732636010000|2024-11-26 15:46:50|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|5
1732636020000|2024-11-26 15:47:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|32
1732636030000|2024-11-26 15:47:10|9483|9481|9483|9481|9483|9481|9483|9481|18
1732636040000|2024-11-26 15:47:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|1
1732636050000|2024-11-26 15:47:30|||||||||238
1732636060000|2024-11-26 15:47:40|9484|9482|9484|9482|9484|9482|9484|9482|2843
1732636070000|2024-11-26 15:47:50|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|0
1732636080000|2024-11-26 15:48:00|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|36
1732636090000|2024-11-26 15:48:10|9485.5|9483.5|9485.5|9483.5|9486|9484|9485.5|9483.5|35
1732636100000|2024-11-26 15:48:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|35
1732636110000|2024-11-26 15:48:30|||||||||4
1732636120000|2024-11-26 15:48:40|9484|9482|9482.5|9480.5|9484|9482|9482.5|9480.5|29
1732636130000|2024-11-26 15:48:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|57
1732636140000|2024-11-26 15:49:00|||||||||38
1732636150000|2024-11-26 15:49:10|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|52
1732636160000|2024-11-26 15:49:20|9480.5|9478.5|9482.5|9480.5|9482.5|9480.5|9480.5|9478.5|66
1732636170000|2024-11-26 15:49:30|9483|9481|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|81
1732636180000|2024-11-26 15:49:40|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|20
1732636190000|2024-11-26 15:49:50|||||||||60
1732636200000|2024-11-26 15:50:00|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|80
1732636210000|2024-11-26 15:50:10|9482.5|9480.5|9482.5|9480.5|9483|9481|9482.5|9480.5|27
1732636220000|2024-11-26 15:50:20|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|7
1732636230000|2024-11-26 15:50:30|||||||||30
1732636240000|2024-11-26 15:50:40|9483|9481|9483|9481|9483|9481|9483|9481|25
1732636250000|2024-11-26 15:50:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|1
1732636260000|2024-11-26 15:51:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|12
1732636270000|2024-11-26 15:51:10|9482.5|9480.5|9482|9480|9482.5|9480.5|9482|9480|98
1732636280000|2024-11-26 15:51:20|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|19
1732636290000|2024-11-26 15:51:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|36
1732636300000|2024-11-26 15:51:40|||||||||203
1732636310000|2024-11-26 15:51:50|||||||||1
1732636320000|2024-11-26 15:52:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482|9480|77
1732636330000|2024-11-26 15:52:10|||||||||8
1732636340000|2024-11-26 15:52:20|9482|9480|9482|9480|9482|9480|9482|9480|31
1732636350000|2024-11-26 15:52:30|||||||||13
1732636360000|2024-11-26 15:52:40|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|7
1732636370000|2024-11-26 15:52:50|||||||||34
1732636380000|2024-11-26 15:53:00|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|7
1732636390000|2024-11-26 15:53:10|9482|9480|9482|9480|9482|9480|9481.5|9479.5|0
1732636400000|2024-11-26 15:53:20|9481.5|9479.5|9481|9479|9481.5|9479.5|9481|9479|26
1732636410000|2024-11-26 15:53:30|9481.5|9479.5|9481|9479|9481.5|9479.5|9480.5|9478.5|56
1732636420000|2024-11-26 15:53:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|164
1732636430000|2024-11-26 15:53:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|165
1732636440000|2024-11-26 15:54:00|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|18
1732636450000|2024-11-26 15:54:10|||||||||25
1732636460000|2024-11-26 15:54:20|||||||||7
1732636470000|2024-11-26 15:54:30|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|25
1732636480000|2024-11-26 15:54:40|||||||||3
1732636490000|2024-11-26 15:54:50|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|41
1732636500000|2024-11-26 15:55:00|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|104
1732636510000|2024-11-26 15:55:10|9477|9475|9477|9475|9477|9475|9477|9475|97
1732636520000|2024-11-26 15:55:20|||||||||92
1732636530000|2024-11-26 15:55:30|9476.5|9474.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|102
1732636540000|2024-11-26 15:55:40|9477|9475|9477|9475|9477|9475|9477|9475|9
1732636550000|2024-11-26 15:55:50|9477.5|9475.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|54
1732636560000|2024-11-26 15:56:00|9477|9475|9477|9475|9477|9475|9477|9475|10
1732636570000|2024-11-26 15:56:10|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|66
1732636580000|2024-11-26 15:56:20|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|24
1732636590000|2024-11-26 15:56:30|||||||||38
1732636600000|2024-11-26 15:56:40|||||||||13
1732636610000|2024-11-26 15:56:50|||||||||3624
1732636620000|2024-11-26 15:57:00|9477|9475|9479|9477|9479.5|9477.5|9477|9475|85
1732636630000|2024-11-26 15:57:10|9478.5|9476.5|9479.5|9477.5|9480.5|9478.5|9478.5|9476.5|50
1732636640000|2024-11-26 15:57:20|9479|9477|9479|9477|9479|9477|9479|9477|48
1732636650000|2024-11-26 15:57:30|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|37
1732636660000|2024-11-26 15:57:40|9480|9478|9480|9478|9480.5|9478.5|9480|9478|50
1732636670000|2024-11-26 15:57:50|9480.5|9478.5|9480|9478|9480.5|9478.5|9480|9478|89
1732636680000|2024-11-26 15:58:00|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480|9478|169
1732636690000|2024-11-26 15:58:10|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|7
1732636700000|2024-11-26 15:58:20|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|22
1732636710000|2024-11-26 15:58:30|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|38
1732636720000|2024-11-26 15:58:40|||||||||26
1732636730000|2024-11-26 15:58:50|||||||||30
1732636740000|2024-11-26 15:59:00|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|20
1732636750000|2024-11-26 15:59:10|||||||||14
1732636760000|2024-11-26 15:59:20|||||||||158
1732636770000|2024-11-26 15:59:30|9482.5|9480.5|9484|9482|9484|9482|9482.5|9480.5|62
1732636780000|2024-11-26 15:59:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|14
1732636790000|2024-11-26 15:59:50|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|40
1732636800000|2024-11-26 16:00:00|9485|9483|9483.5|9481.5|9485|9483|9483.5|9481.5|115
1732636810000|2024-11-26 16:00:10|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|1008
1732636820000|2024-11-26 16:00:20|9483.5|9481.5|9481.5|9479.5|9483.5|9481.5|9481.5|9479.5|1669
1732636830000|2024-11-26 16:00:30|9482|9480|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|48
1732636840000|2024-11-26 16:00:40|9483.5|9481.5|9484.5|9482.5|9485|9483|9483|9481|25
1732636850000|2024-11-26 16:00:50|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|371
1732636860000|2024-11-26 16:01:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|49
1732636870000|2024-11-26 16:01:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|27
1732636880000|2024-11-26 16:01:20|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|22
1732636890000|2024-11-26 16:01:30|||||||||5
1732636900000|2024-11-26 16:01:40|9485|9483|9485|9483|9485.5|9483.5|9485|9483|12
1732636910000|2024-11-26 16:01:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|6
1732636920000|2024-11-26 16:02:00|||||||||58
1732636930000|2024-11-26 16:02:10|||||||||1
1732636940000|2024-11-26 16:02:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|42
1732636950000|2024-11-26 16:02:30|||||||||33
1732636960000|2024-11-26 16:02:40|||||||||16
1732636970000|2024-11-26 16:02:50|||||||||13
1732636980000|2024-11-26 16:03:00|||||||||4
1732636990000|2024-11-26 16:03:10|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|13
1732637000000|2024-11-26 16:03:20|||||||||15
1732637010000|2024-11-26 16:03:30|||||||||2
1732637020000|2024-11-26 16:03:40|||||||||5
1732637030000|2024-11-26 16:03:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|28
1732637040000|2024-11-26 16:04:00|9488|9486|9488|9486|9488.5|9486.5|9488|9486|47
1732637050000|2024-11-26 16:04:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|7
1732637060000|2024-11-26 16:04:20|||||||||11
1732637070000|2024-11-26 16:04:30|||||||||35
1732637080000|2024-11-26 16:04:40|||||||||3
1732637090000|2024-11-26 16:04:50|||||||||12
1732637100000|2024-11-26 16:05:00|||||||||11
1732637110000|2024-11-26 16:05:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|10
1732637120000|2024-11-26 16:05:20|||||||||9
1732637130000|2024-11-26 16:05:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489|9487|57
1732637140000|2024-11-26 16:05:40|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|53
1732637150000|2024-11-26 16:05:50|9490|9488|9490|9488|9490|9488|9490|9488|14
1732637160000|2024-11-26 16:06:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|9
1732637170000|2024-11-26 16:06:10|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|307
1732637180000|2024-11-26 16:06:20|9490|9488|9487.5|9485.5|9490|9488|9487.5|9485.5|58
1732637190000|2024-11-26 16:06:30|9486.5|9484.5|9488.5|9486.5|9488.5|9486.5|9486.5|9484.5|16
1732637200000|2024-11-26 16:06:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|24
1732637210000|2024-11-26 16:06:50|||||||||51
1732637220000|2024-11-26 16:07:00|||||||||8
1732637230000|2024-11-26 16:07:10|||||||||38
1732637240000|2024-11-26 16:07:20|||||||||1
1732637250000|2024-11-26 16:07:30|||||||||65
1732637260000|2024-11-26 16:07:40|9489|9487|9487.5|9485.5|9489|9487|9487|9485|114
1732637270000|2024-11-26 16:07:50|||||||||2
1732637280000|2024-11-26 16:08:00|9488|9486|9486|9484|9488|9486|9486|9484|55
1732637290000|2024-11-26 16:08:10|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|9
1732637300000|2024-11-26 16:08:20|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|9
1732637310000|2024-11-26 16:08:30|9485.5|9483.5|9485.5|9483.5|9486|9484|9485.5|9483.5|26
1732637320000|2024-11-26 16:08:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|6
1732637330000|2024-11-26 16:08:50|9485|9483|9485|9483|9485.5|9483.5|9485|9483|11
1732637340000|2024-11-26 16:09:00|9485.5|9483.5|9485|9483|9485.5|9483.5|9485|9483|23
1732637350000|2024-11-26 16:09:10|9485.5|9483.5|9485|9483|9485.5|9483.5|9485|9483|1
1732637360000|2024-11-26 16:09:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9
1732637370000|2024-11-26 16:09:30|9485|9483|9485|9483|9485|9483|9485|9483|6
1732637380000|2024-11-26 16:09:40|9484.5|9482.5|9484.5|9482.5|9485|9483|9484.5|9482.5|12
1732637390000|2024-11-26 16:09:50|9484|9482|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|258
1732637400000|2024-11-26 16:10:00|9484|9482|9485|9483|9485.5|9483.5|9483.5|9481.5|42
1732637410000|2024-11-26 16:10:10|9485.5|9483.5|9485|9483|9485.5|9483.5|9485|9483|4
1732637420000|2024-11-26 16:10:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|12
1732637430000|2024-11-26 16:10:30|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|10
1732637440000|2024-11-26 16:10:40|9486|9484|9486|9484|9486|9484|9485.5|9483.5|26
1732637450000|2024-11-26 16:10:50|9485.5|9483.5|9483.5|9481.5|9485.5|9483.5|9483.5|9481.5|37
1732637460000|2024-11-26 16:11:00|||||||||5
1732637470000|2024-11-26 16:11:10|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|20
1732637480000|2024-11-26 16:11:20|9483|9481|9481.5|9479.5|9483|9481|9481.5|9479.5|25
1732637490000|2024-11-26 16:11:30|||||||||20
1732637500000|2024-11-26 16:11:40|||||||||34
1732637510000|2024-11-26 16:11:50|||||||||25
1732637520000|2024-11-26 16:12:00|||||||||33
1732637530000|2024-11-26 16:12:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|44
1732637540000|2024-11-26 16:12:20|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|71
1732637550000|2024-11-26 16:12:30|||||||||19
1732637560000|2024-11-26 16:12:40|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|65
1732637570000|2024-11-26 16:12:50|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|21
1732637580000|2024-11-26 16:13:00|||||||||271
1732637590000|2024-11-26 16:13:10|||||||||68
1732637600000|2024-11-26 16:13:20|9480|9478|9480|9478|9480|9478|9480|9478|269
1732637610000|2024-11-26 16:13:30|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|65
1732637620000|2024-11-26 16:13:40|9481.5|9479.5|9483.5|9481.5|9483.5|9481.5|9481.5|9479.5|2013
1732637630000|2024-11-26 16:13:50|9483|9481|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|1209
1732637640000|2024-11-26 16:14:00|9484|9482|9485.5|9483.5|9485.5|9483.5|9483.5|9481.5|742
1732637650000|2024-11-26 16:14:10|9486|9484|9487.5|9485.5|9487.5|9485.5|9486|9484|2754
1732637660000|2024-11-26 16:14:20|9488.5|9486.5|9487.5|9485.5|9489.5|9487.5|9487.5|9485.5|322
1732637670000|2024-11-26 16:14:30|9488|9486|9486.5|9484.5|9488|9486|9485.5|9483.5|419
1732637680000|2024-11-26 16:14:40|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|622
1732637690000|2024-11-26 16:14:50|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|687
1732637700000|2024-11-26 16:15:00|9487.5|9485.5|9490.5|9488.5|9490.5|9488.5|9487.5|9485.5|584
1732637710000|2024-11-26 16:15:10|9491.5|9489.5|9491.5|9489.5|9492|9490|9491.5|9489.5|365
1732637720000|2024-11-26 16:15:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|434
1732637730000|2024-11-26 16:15:30|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|343
1732637740000|2024-11-26 16:15:40|9492.5|9490.5|9494.5|9492.5|9494.5|9492.5|9492.5|9490.5|427
1732637750000|2024-11-26 16:15:50|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|281
1732637760000|2024-11-26 16:16:00|9493.5|9491.5|9490.5|9488.5|9493.5|9491.5|9490.5|9488.5|227
1732637770000|2024-11-26 16:16:10|9491|9489|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|89
1732637780000|2024-11-26 16:16:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|136
1732637790000|2024-11-26 16:16:30|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|91
1732637800000|2024-11-26 16:16:40|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|71
1732637810000|2024-11-26 16:16:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|13
1732637820000|2024-11-26 16:17:00|||||||||17
1732637830000|2024-11-26 16:17:10|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|22
1732637840000|2024-11-26 16:17:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|7
1732637850000|2024-11-26 16:17:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|44
1732637860000|2024-11-26 16:17:40|||||||||35
1732637870000|2024-11-26 16:17:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|45
1732637880000|2024-11-26 16:18:00|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|42
1732637890000|2024-11-26 16:18:10|9492|9490|9492|9490|9492.5|9490.5|9491.5|9489.5|14
1732637900000|2024-11-26 16:18:20|||||||||3
1732637910000|2024-11-26 16:18:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492|9490|16
1732637920000|2024-11-26 16:18:40|||||||||13
1732637930000|2024-11-26 16:18:50|||||||||2
1732637940000|2024-11-26 16:19:00|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|23
1732637950000|2024-11-26 16:19:10|||||||||1
1732637960000|2024-11-26 16:19:20|||||||||4
1732637970000|2024-11-26 16:19:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|45
1732637980000|2024-11-26 16:19:40|||||||||2
1732637990000|2024-11-26 16:19:50|||||||||628
1732638000000|2024-11-26 16:20:00|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|54
1732638010000|2024-11-26 16:20:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|3
1732638020000|2024-11-26 16:20:20|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|76
1732638030000|2024-11-26 16:20:30|||||||||6
1732638040000|2024-11-26 16:20:40|||||||||4
1732638050000|2024-11-26 16:20:50|||||||||5
1732638060000|2024-11-26 16:21:00|||||||||2
1732638070000|2024-11-26 16:21:10|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|26
1732638090000|2024-11-26 16:21:30|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|2103
1732638100000|2024-11-26 16:21:40|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|73
1732638110000|2024-11-26 16:21:50|||||||||586
1732638120000|2024-11-26 16:22:00|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|10
1732638130000|2024-11-26 16:22:10|9493|9491|9493|9491|9493|9491|9493|9491|1
1732638140000|2024-11-26 16:22:20|||||||||5
1732638150000|2024-11-26 16:22:30|||||||||35
1732638160000|2024-11-26 16:22:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|63
1732638170000|2024-11-26 16:22:50|||||||||5
1732638180000|2024-11-26 16:23:00|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|18
1732638190000|2024-11-26 16:23:10|9492|9490|9492|9490|9492|9490|9492|9490|5
1732638200000|2024-11-26 16:23:20|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|14
1732638210000|2024-11-26 16:23:30|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|10
1732638220000|2024-11-26 16:23:40|9492.5|9490.5|9493|9491|9493.5|9491.5|9492.5|9490.5|93
1732638230000|2024-11-26 16:23:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9
1732638240000|2024-11-26 16:24:00|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|14
1732638250000|2024-11-26 16:24:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|7
1732638260000|2024-11-26 16:24:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|340
1732638270000|2024-11-26 16:24:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|10
1732638280000|2024-11-26 16:24:40|||||||||4
1732638290000|2024-11-26 16:24:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|12
1732638300000|2024-11-26 16:25:00|9491.5|9489.5|9492|9490|9492.5|9490.5|9491.5|9489.5|78
1732638310000|2024-11-26 16:25:10|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|21
1732638320000|2024-11-26 16:25:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|137
1732638340000|2024-11-26 16:25:40|||||||||3
1732638350000|2024-11-26 16:25:50|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|30
1732638360000|2024-11-26 16:26:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|53
1732638370000|2024-11-26 16:26:10|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|41
1732638380000|2024-11-26 16:26:20|||||||||1
1732638390000|2024-11-26 16:26:30|9492.5|9490.5|9489.5|9487.5|9492.5|9490.5|9489.5|9487.5|174
1732638400000|2024-11-26 16:26:40|||||||||43
1732638410000|2024-11-26 16:26:50|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|4
1732638420000|2024-11-26 16:27:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|39
1732638440000|2024-11-26 16:27:20|||||||||18
1732638450000|2024-11-26 16:27:30|||||||||1
1732638460000|2024-11-26 16:27:40|||||||||1
1732638470000|2024-11-26 16:27:50|||||||||31
1732638480000|2024-11-26 16:28:00|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|25
1732638490000|2024-11-26 16:28:10|9490.5|9488.5|9490|9488|9490.5|9488.5|9490|9488|82
1732638500000|2024-11-26 16:28:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|0
1732638510000|2024-11-26 16:28:30|||||||||4
1732638520000|2024-11-26 16:28:40|9492.5|9490.5|9492|9490|9492.5|9490.5|9492|9490|40
1732638530000|2024-11-26 16:28:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|1
1732638540000|2024-11-26 16:29:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|67
1732638550000|2024-11-26 16:29:10|9493|9491|9493|9491|9493|9491|9492.5|9490.5|5
1732638560000|2024-11-26 16:29:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|0
1732638570000|2024-11-26 16:29:30|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493|9491|26
1732638580000|2024-11-26 16:29:40|9494.5|9492.5|9493|9491|9494.5|9492.5|9493|9491|10
1732638590000|2024-11-26 16:29:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|632
1732638600000|2024-11-26 16:30:00|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|117
1732638610000|2024-11-26 16:30:10|||||||||1
1732638620000|2024-11-26 16:30:20|||||||||2
1732638630000|2024-11-26 16:30:30|||||||||6
1732638640000|2024-11-26 16:30:40|||||||||53
1732638650000|2024-11-26 16:30:50|||||||||36
1732638660000|2024-11-26 16:31:00|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|485
1732638670000|2024-11-26 16:31:10|||||||||66
1732638680000|2024-11-26 16:31:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|23
1732638690000|2024-11-26 16:31:30|||||||||21
1732638700000|2024-11-26 16:31:40|||||||||4
1732638710000|2024-11-26 16:31:50|||||||||20
1732638720000|2024-11-26 16:32:00|||||||||27
1732638730000|2024-11-26 16:32:10|||||||||2
1732638740000|2024-11-26 16:32:20|||||||||2
1732638750000|2024-11-26 16:32:30|||||||||3
1732638760000|2024-11-26 16:32:40|||||||||3
1732638770000|2024-11-26 16:32:50|||||||||6
1732638780000|2024-11-26 16:33:00|||||||||2
1732638790000|2024-11-26 16:33:10|9496|9494|9496|9494|9496|9494|9496|9494|24
1732638800000|2024-11-26 16:33:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|5
1732638810000|2024-11-26 16:33:30|9496|9494|9495|9493|9496.5|9494.5|9494.5|9492.5|5
1732638820000|2024-11-26 16:33:40|9494.5|9492.5|9494.5|9492.5|9495|9493|9494.5|9492.5|0
1732638830000|2024-11-26 16:33:50|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|12
1732638840000|2024-11-26 16:34:00|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|1
1732638850000|2024-11-26 16:34:10|9496|9494|9496|9494|9496|9494|9496|9494|12
1732638860000|2024-11-26 16:34:20|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|9
1732638870000|2024-11-26 16:34:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|7
1732638880000|2024-11-26 16:34:40|||||||||38
1732638900000|2024-11-26 16:35:00|||||||||2
1732638910000|2024-11-26 16:35:10|||||||||59
1732638920000|2024-11-26 16:35:20|||||||||1
1732638930000|2024-11-26 16:35:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|607
1732638940000|2024-11-26 16:35:40|9497|9495|9497|9495|9497|9495|9497|9495|34
1732638950000|2024-11-26 16:35:50|||||||||10
1732638960000|2024-11-26 16:36:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|1
1732638970000|2024-11-26 16:36:10|||||||||1
1732638980000|2024-11-26 16:36:20|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|2
1732638990000|2024-11-26 16:36:30|||||||||5
1732639000000|2024-11-26 16:36:40|||||||||66
1732639010000|2024-11-26 16:36:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|328
1732639020000|2024-11-26 16:37:00|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|17
1732639030000|2024-11-26 16:37:10|9496|9494|9496|9494|9496.5|9494.5|9496|9494|21
1732639040000|2024-11-26 16:37:20|9496.5|9494.5|9496|9494|9496.5|9494.5|9495.5|9493.5|10
1732639050000|2024-11-26 16:37:30|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|3
1732639060000|2024-11-26 16:37:40|||||||||12
1732639070000|2024-11-26 16:37:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|3
1732639080000|2024-11-26 16:38:00|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|19
1732639090000|2024-11-26 16:38:10|||||||||3
1732639100000|2024-11-26 16:38:20|||||||||81
1732639110000|2024-11-26 16:38:30|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9495.5|9493.5|45
1732639120000|2024-11-26 16:38:40|9497|9495|9497|9495|9497.5|9495.5|9497|9495|25
1732639130000|2024-11-26 16:38:50|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|22
1732639140000|2024-11-26 16:39:00|9497.5|9495.5|9498|9496|9498|9496|9497.5|9495.5|10
1732639150000|2024-11-26 16:39:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|14
1732639160000|2024-11-26 16:39:20|||||||||5
1732639170000|2024-11-26 16:39:30|||||||||65
1732639180000|2024-11-26 16:39:40|||||||||3
1732639190000|2024-11-26 16:39:50|||||||||8
1732639200000|2024-11-26 16:40:00|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|2
1732639210000|2024-11-26 16:40:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|19
1732639220000|2024-11-26 16:40:20|9499|9497|9499|9497|9499|9497|9499|9497|10
1732639230000|2024-11-26 16:40:30|9498.5|9496.5|9499|9497|9499|9497|9498.5|9496.5|0
1732639240000|2024-11-26 16:40:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|4
1732639250000|2024-11-26 16:40:50|||||||||5
1732639260000|2024-11-26 16:41:00|||||||||3
1732639270000|2024-11-26 16:41:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|135
1732639280000|2024-11-26 16:41:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|56
1732639290000|2024-11-26 16:41:30|9499.5|9497.5|9499|9497|9499.5|9497.5|9499|9497|59
1732639300000|2024-11-26 16:41:40|9499.5|9497.5|9499|9497|9499.5|9497.5|9499|9497|257
1732639310000|2024-11-26 16:41:50|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|16
1732639320000|2024-11-26 16:42:00|9499|9497|9499|9497|9499|9497|9499|9497|1
1732639330000|2024-11-26 16:42:10|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|1
1732639340000|2024-11-26 16:42:20|9499|9497|9499|9497|9499|9497|9499|9497|36
1732639350000|2024-11-26 16:42:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|2
1732639360000|2024-11-26 16:42:40|||||||||4
1732639370000|2024-11-26 16:42:50|||||||||5
1732639380000|2024-11-26 16:43:00|||||||||1
1732639390000|2024-11-26 16:43:10|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|4
1732639400000|2024-11-26 16:43:20|||||||||1
1732639410000|2024-11-26 16:43:30|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|1
1732639420000|2024-11-26 16:43:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|12
1732639430000|2024-11-26 16:43:50|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|33
1732639440000|2024-11-26 16:44:00|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|18
1732639450000|2024-11-26 16:44:10|||||||||6
1732639460000|2024-11-26 16:44:20|||||||||49
1732639470000|2024-11-26 16:44:30|||||||||22
1732639480000|2024-11-26 16:44:40|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|88
1732639490000|2024-11-26 16:44:50|9497.5|9495.5|9498|9496|9498|9496|9497.5|9495.5|28
1732639500000|2024-11-26 16:45:00|9498.5|9496.5|9499|9497|9499|9497|9498.5|9496.5|7
1732639510000|2024-11-26 16:45:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|0
1732639520000|2024-11-26 16:45:20|||||||||3
1732639530000|2024-11-26 16:45:30|||||||||277
1732639550000|2024-11-26 16:45:50|||||||||1
1732639560000|2024-11-26 16:46:00|||||||||25
1732639570000|2024-11-26 16:46:10|||||||||14
1732639580000|2024-11-26 16:46:20|||||||||5
1732639590000|2024-11-26 16:46:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|3
1732639600000|2024-11-26 16:46:40|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|10
1732639610000|2024-11-26 16:46:50|9499|9497|9499|9497|9499|9497|9499|9497|7
1732639620000|2024-11-26 16:47:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|37
1732639630000|2024-11-26 16:47:10|||||||||38
1732639640000|2024-11-26 16:47:20|||||||||3
1732639650000|2024-11-26 16:47:30|||||||||8
1732639660000|2024-11-26 16:47:40|||||||||1
1732639670000|2024-11-26 16:47:50|||||||||12
1732639680000|2024-11-26 16:48:00|9498|9496|9498|9496|9498|9496|9498|9496|50
1732639690000|2024-11-26 16:48:10|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|5
1732639700000|2024-11-26 16:48:20|9497|9495|9497|9495|9497.5|9495.5|9497|9495|7
1732639710000|2024-11-26 16:48:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|6
1732639720000|2024-11-26 16:48:40|||||||||6
1732639730000|2024-11-26 16:48:50|||||||||2
1732639740000|2024-11-26 16:49:00|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|17
1732639750000|2024-11-26 16:49:10|||||||||2
1732639760000|2024-11-26 16:49:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|1
1732639770000|2024-11-26 16:49:30|||||||||6
1732639780000|2024-11-26 16:49:40|||||||||8
1732639790000|2024-11-26 16:49:50|9495.5|9493.5|9495|9493|9495.5|9493.5|9495|9493|30
1732639800000|2024-11-26 16:50:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|7
1732639810000|2024-11-26 16:50:10|||||||||42
1732639820000|2024-11-26 16:50:20|||||||||10
1732639830000|2024-11-26 16:50:30|||||||||1
1732639840000|2024-11-26 16:50:40|||||||||7
1732639850000|2024-11-26 16:50:50|||||||||13
1732639870000|2024-11-26 16:51:10|||||||||25
1732639880000|2024-11-26 16:51:20|9495|9493|9495|9493|9495|9493|9495|9493|80
1732639890000|2024-11-26 16:51:30|9494.5|9492.5|9494.5|9492.5|9495|9493|9494.5|9492.5|297
1732639900000|2024-11-26 16:51:40|9495|9493|9495|9493|9495|9493|9495|9493|8
1732639910000|2024-11-26 16:51:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|10
1732639930000|2024-11-26 16:52:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|772
1732639940000|2024-11-26 16:52:20|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|62
1732639950000|2024-11-26 16:52:30|||||||||4
1732639960000|2024-11-26 16:52:40|||||||||647
1732639970000|2024-11-26 16:52:50|||||||||10
1732639990000|2024-11-26 16:53:10|||||||||10
1732640000000|2024-11-26 16:53:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|94
1732640010000|2024-11-26 16:53:30|||||||||1
1732640020000|2024-11-26 16:53:40|||||||||1
1732640030000|2024-11-26 16:53:50|||||||||32
1732640040000|2024-11-26 16:54:00|9493.5|9491.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|19
1732640050000|2024-11-26 16:54:10|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|5
1732640060000|2024-11-26 16:54:20|||||||||50
1732640070000|2024-11-26 16:54:30|9495|9493|9496.5|9494.5|9496.5|9494.5|9495|9493|19
1732640080000|2024-11-26 16:54:40|||||||||6
1732640090000|2024-11-26 16:54:50|9497.5|9495.5|9497|9495|9497.5|9495.5|9497|9495|4
1732640100000|2024-11-26 16:55:00|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|4
1732640110000|2024-11-26 16:55:10|||||||||2
1732640130000|2024-11-26 16:55:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|7
1732640140000|2024-11-26 16:55:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|27
1732640150000|2024-11-26 16:55:50|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|104
1732640160000|2024-11-26 16:56:00|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|58
1732640170000|2024-11-26 16:56:10|||||||||51
1732640190000|2024-11-26 16:56:30|9498.5|9496.5|9498|9496|9498.5|9496.5|9498|9496|39
1732640200000|2024-11-26 16:56:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|10
1732640210000|2024-11-26 16:56:50|9498|9496|9498|9496|9498|9496|9498|9496|7
1732640230000|2024-11-26 16:57:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|3
1732640240000|2024-11-26 16:57:20|||||||||1
1732640250000|2024-11-26 16:57:30|9498.5|9496.5|9498|9496|9498.5|9496.5|9498|9496|14
1732640260000|2024-11-26 16:57:40|||||||||1
1732640270000|2024-11-26 16:57:50|9498.5|9496.5|9498|9496|9498.5|9496.5|9498|9496|6
1732640280000|2024-11-26 16:58:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|5
1732640290000|2024-11-26 16:58:10|9498|9496|9498|9496|9498|9496|9498|9496|332
1732640300000|2024-11-26 16:58:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|1
1732640310000|2024-11-26 16:58:30|||||||||1
1732640320000|2024-11-26 16:58:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|7
1732640330000|2024-11-26 16:58:50|||||||||1
1732640350000|2024-11-26 16:59:10|||||||||2
1732640360000|2024-11-26 16:59:20|||||||||4
1732640380000|2024-11-26 16:59:40|||||||||2
1732640390000|2024-11-26 16:59:50|||||||||113
1732640400000|2024-11-26 17:00:00|9496|9494|9496|9494|9496|9494|9496|9494|6
1732640410000|2024-11-26 17:00:10|9495.5|9493.5|9495|9493|9495.5|9493.5|9495|9493|7
1732640420000|2024-11-26 17:00:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495|9493|1
1732640430000|2024-11-26 17:00:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|4
1732640440000|2024-11-26 17:00:40|||||||||4
1732640450000|2024-11-26 17:00:50|||||||||8
1732640460000|2024-11-26 17:01:00|||||||||1
1732640470000|2024-11-26 17:01:10|9496|9494|9496|9494|9496|9494|9496|9494|16
1732640480000|2024-11-26 17:01:20|9495.5|9493.5|9496|9494|9496.5|9494.5|9495.5|9493.5|0
1732640490000|2024-11-26 17:01:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|2
1732640500000|2024-11-26 17:01:40|||||||||1
1732640510000|2024-11-26 17:01:50|||||||||5
1732640520000|2024-11-26 17:02:00|||||||||1
1732640530000|2024-11-26 17:02:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|38
1732640540000|2024-11-26 17:02:20|||||||||3
1732640550000|2024-11-26 17:02:30|9497|9495|9497|9495|9497|9495|9497|9495|2
1732640560000|2024-11-26 17:02:40|9496.5|9494.5|9496.5|9494.5|9497|9495|9496.5|9494.5|5
1732640570000|2024-11-26 17:02:50|||||||||6
1732640580000|2024-11-26 17:03:00|9497|9495|9497|9495|9497|9495|9497|9495|4
1732640590000|2024-11-26 17:03:10|9497.5|9495.5|9497|9495|9497.5|9495.5|9497|9495|2
1732640600000|2024-11-26 17:03:20|||||||||1
1732640610000|2024-11-26 17:03:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|2
1732640620000|2024-11-26 17:03:40|9497|9495|9497|9495|9497|9495|9497|9495|1
1732640630000|2024-11-26 17:03:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|0
1732640650000|2024-11-26 17:04:10|9497|9495|9497|9495|9497.5|9495.5|9497|9495|21
1732640670000|2024-11-26 17:04:30|||||||||218
1732640680000|2024-11-26 17:04:40|||||||||9
1732640690000|2024-11-26 17:04:50|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|3
1732640700000|2024-11-26 17:05:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|8
1732640720000|2024-11-26 17:05:20|||||||||101
1732640730000|2024-11-26 17:05:30|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|9
1732640750000|2024-11-26 17:05:50|9497|9495|9497|9495|9497|9495|9497|9495|23
1732640760000|2024-11-26 17:06:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9
1732640770000|2024-11-26 17:06:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|8
1732640780000|2024-11-26 17:06:20|||||||||1
1732640800000|2024-11-26 17:06:40|||||||||3
1732640810000|2024-11-26 17:06:50|||||||||1
1732640820000|2024-11-26 17:07:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|10
1732640830000|2024-11-26 17:07:10|||||||||2
1732640850000|2024-11-26 17:07:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|14
1732640880000|2024-11-26 17:08:00|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|6
1732640910000|2024-11-26 17:08:30|||||||||11
1732640920000|2024-11-26 17:08:40|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|128
1732640930000|2024-11-26 17:08:50|9497|9495|9497|9495|9497.5|9495.5|9497|9495|1
1732640940000|2024-11-26 17:09:00|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|7
1732640950000|2024-11-26 17:09:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498|9496|0
1732640960000|2024-11-26 17:09:20|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|6
1732640980000|2024-11-26 17:09:40|||||||||3
1732641000000|2024-11-26 17:10:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|8
1732641010000|2024-11-26 17:10:10|||||||||1
1732641020000|2024-11-26 17:10:20|||||||||3
1732641040000|2024-11-26 17:10:40|||||||||53
1732641050000|2024-11-26 17:10:50|||||||||4
1732641060000|2024-11-26 17:11:00|||||||||1
1732641070000|2024-11-26 17:11:10|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|11
1732641090000|2024-11-26 17:11:30|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|6
1732641110000|2024-11-26 17:11:50|||||||||1
1732641130000|2024-11-26 17:12:10|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|10
1732641140000|2024-11-26 17:12:20|||||||||4
1732641150000|2024-11-26 17:12:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|6
1732641170000|2024-11-26 17:12:50|||||||||9
1732641180000|2024-11-26 17:13:00|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|2
1732641190000|2024-11-26 17:13:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|52
1732641200000|2024-11-26 17:13:20|||||||||1
1732641220000|2024-11-26 17:13:40|9504|9502|9504|9502|9504.5|9502.5|9503.5|9501.5|6
1732641230000|2024-11-26 17:13:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|1
1732641240000|2024-11-26 17:14:00|||||||||6
1732641250000|2024-11-26 17:14:10|||||||||3
1732641260000|2024-11-26 17:14:20|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|8
1732641270000|2024-11-26 17:14:30|9504|9502|9505.5|9503.5|9505.5|9503.5|9504|9502|10
1732641280000|2024-11-26 17:14:40|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|51
1732641290000|2024-11-26 17:14:50|9504.5|9502.5|9505|9503|9505|9503|9504.5|9502.5|7
1732641300000|2024-11-26 17:15:00|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|1
1732641310000|2024-11-26 17:15:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|5
1732641330000|2024-11-26 17:15:30|||||||||1
1732641350000|2024-11-26 17:15:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|8
1732641360000|2024-11-26 17:16:00|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|10
1732641370000|2024-11-26 17:16:10|9507|9505|9507|9505|9507|9505|9507|9505|2
1732641380000|2024-11-26 17:16:20|9507.5|9505.5|9507|9505|9507.5|9505.5|9507|9505|0
1732641390000|2024-11-26 17:16:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|0
1732641400000|2024-11-26 17:16:40|9507|9505|9508.5|9506.5|9508.5|9506.5|9507|9505|16
1732641410000|2024-11-26 17:16:50|9508|9506|9508|9506|9508|9506|9508|9506|11
1732641420000|2024-11-26 17:17:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|1
1732641430000|2024-11-26 17:17:10|9507|9505|9507|9505|9507.5|9505.5|9507|9505|1
1732641440000|2024-11-26 17:17:20|9506.5|9504.5|9507|9505|9507|9505|9506.5|9504.5|10
1732641450000|2024-11-26 17:17:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|0
1732641460000|2024-11-26 17:17:40|9507|9505|9507|9505|9507|9505|9507|9505|6
1732641470000|2024-11-26 17:17:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|0
1732641480000|2024-11-26 17:18:00|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|2
1732641490000|2024-11-26 17:18:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|6
1732641500000|2024-11-26 17:18:20|9508.5|9506.5|9507|9505|9508.5|9506.5|9507|9505|5
1732641510000|2024-11-26 17:18:30|9507.5|9505.5|9508|9506|9508|9506|9507.5|9505.5|504
1732641530000|2024-11-26 17:18:50|9507.5|9505.5|9508|9506|9508.5|9506.5|9507.5|9505.5|8
1732641540000|2024-11-26 17:19:00|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|0
1732641550000|2024-11-26 17:19:10|||||||||2
1732641560000|2024-11-26 17:19:20|||||||||1
1732641570000|2024-11-26 17:19:30|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|1
1732641580000|2024-11-26 17:19:40|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|15
1732641590000|2024-11-26 17:19:50|||||||||1
1732641600000|2024-11-26 17:20:00|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|9
1732641610000|2024-11-26 17:20:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|3
1732641620000|2024-11-26 17:20:20|9507|9505|9507|9505|9507|9505|9507|9505|17
1732641630000|2024-11-26 17:20:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|0
1732641650000|2024-11-26 17:20:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|10
1732641660000|2024-11-26 17:21:00|||||||||2
1732641670000|2024-11-26 17:21:10|||||||||65
1732641690000|2024-11-26 17:21:30|||||||||1
1732641700000|2024-11-26 17:21:40|||||||||3
1732641710000|2024-11-26 17:21:50|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|8
1732641720000|2024-11-26 17:22:00|||||||||1
1732641730000|2024-11-26 17:22:10|||||||||200
1732641740000|2024-11-26 17:22:20|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|15
1732641750000|2024-11-26 17:22:30|||||||||2
1732641760000|2024-11-26 17:22:40|||||||||1
1732641770000|2024-11-26 17:22:50|||||||||4
1732641780000|2024-11-26 17:23:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|12
1732641790000|2024-11-26 17:23:10|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|1
1732641810000|2024-11-26 17:23:30|||||||||1
1732641820000|2024-11-26 17:23:40|||||||||91
1732641830000|2024-11-26 17:23:50|||||||||2
1732641840000|2024-11-26 17:24:00|||||||||50
1732641850000|2024-11-26 17:24:10|||||||||2
1732641860000|2024-11-26 17:24:20|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|50
1732641880000|2024-11-26 17:24:40|||||||||1
1732641890000|2024-11-26 17:24:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|6
1732641900000|2024-11-26 17:25:00|||||||||4
1732641910000|2024-11-26 17:25:10|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505|9503|5
1732641920000|2024-11-26 17:25:20|||||||||1
1732641950000|2024-11-26 17:25:50|||||||||1
1732641960000|2024-11-26 17:26:00|||||||||5
1732641970000|2024-11-26 17:26:10|9506.5|9504.5|9506|9504|9506.5|9504.5|9505.5|9503.5|11
1732641980000|2024-11-26 17:26:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|2
1732641990000|2024-11-26 17:26:30|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|21
1732642000000|2024-11-26 17:26:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|7
1732642010000|2024-11-26 17:26:50|||||||||5
1732642040000|2024-11-26 17:27:20|||||||||4
1732642050000|2024-11-26 17:27:30|9506|9504|9506|9504|9506|9504|9506|9504|3
1732642060000|2024-11-26 17:27:40|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|44
1732642070000|2024-11-26 17:27:50|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|6
1732642080000|2024-11-26 17:28:00|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|20
1732642090000|2024-11-26 17:28:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|20
1732642100000|2024-11-26 17:28:20|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|12
1732642110000|2024-11-26 17:28:30|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|35
1732642120000|2024-11-26 17:28:40|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|9
1732642130000|2024-11-26 17:28:50|9509|9507|9509|9507|9509|9507|9509|9507|57
1732642140000|2024-11-26 17:29:00|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|57
1732642150000|2024-11-26 17:29:10|||||||||7
1732642160000|2024-11-26 17:29:20|||||||||9
1732642180000|2024-11-26 17:29:40|||||||||8
1732642190000|2024-11-26 17:29:50|||||||||309
1732642200000|2024-11-26 17:30:00|9509.5|9507.5|9509|9507|9509.5|9507.5|9509|9507|9
1732642210000|2024-11-26 17:30:10|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|1
1732642220000|2024-11-26 17:30:20|||||||||1
1732642240000|2024-11-26 17:30:40|9511|9509|9511|9509|9511|9509|9511|9509|1
1732642250000|2024-11-26 17:30:50|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9
1732642260000|2024-11-26 17:31:00|9511|9509|9511|9509|9511|9509|9511|9509|7
1732642270000|2024-11-26 17:31:10|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|5
1732642280000|2024-11-26 17:31:20|9512|9510|9512.5|9510.5|9512.5|9510.5|9512|9510|11
1732642290000|2024-11-26 17:31:30|9512|9510|9512|9510|9512|9510|9512|9510|0
1732642300000|2024-11-26 17:31:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|0
1732642310000|2024-11-26 17:31:50|9512|9510|9512|9510|9512|9510|9512|9510|2
1732642320000|2024-11-26 17:32:00|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|0
1732642330000|2024-11-26 17:32:10|9512|9510|9512|9510|9512|9510|9512|9510|10
1732642340000|2024-11-26 17:32:20|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|6
1732642350000|2024-11-26 17:32:30|9513|9511|9512|9510|9513|9511|9512|9510|1
1732642370000|2024-11-26 17:32:50|9512.5|9510.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|7
1732642380000|2024-11-26 17:33:00|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|30
1732642390000|2024-11-26 17:33:10|9510|9508|9510|9508|9510|9508|9510|9508|7
1732642400000|2024-11-26 17:33:20|||||||||1
1732642420000|2024-11-26 17:33:40|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|0
1732642430000|2024-11-26 17:33:50|9511|9509|9511|9509|9511|9509|9511|9509|1
1732642440000|2024-11-26 17:34:00|||||||||6
1732642450000|2024-11-26 17:34:10|9511.5|9509.5|9512|9510|9512.5|9510.5|9511|9509|5
1732642470000|2024-11-26 17:34:30|||||||||3
1732642480000|2024-11-26 17:34:40|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|2
1732642490000|2024-11-26 17:34:50|9512|9510|9512.5|9510.5|9512.5|9510.5|9512|9510|4
1732642500000|2024-11-26 17:35:00|||||||||1
1732642520000|2024-11-26 17:35:20|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513|9511|11
1732642530000|2024-11-26 17:35:30|9513|9511|9513|9511|9513|9511|9513|9511|1
1732642550000|2024-11-26 17:35:50|9514|9512|9513|9511|9514|9512|9513|9511|48
1732642560000|2024-11-26 17:36:00|||||||||1
1732642570000|2024-11-26 17:36:10|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|1
1732642580000|2024-11-26 17:36:20|9512|9510|9512|9510|9512|9510|9512|9510|6
1732642590000|2024-11-26 17:36:30|||||||||25
1732642600000|2024-11-26 17:36:40|9511.5|9509.5|9512|9510|9512|9510|9511.5|9509.5|1
1732642610000|2024-11-26 17:36:50|||||||||4
1732642620000|2024-11-26 17:37:00|9512.5|9510.5|9513|9511|9513|9511|9512|9510|3
1732642630000|2024-11-26 17:37:10|||||||||2
1732642650000|2024-11-26 17:37:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|0
1732642660000|2024-11-26 17:37:40|||||||||6
1732642670000|2024-11-26 17:37:50|9514|9512|9513.5|9511.5|9514|9512|9513.5|9511.5|29
1732642680000|2024-11-26 17:38:00|||||||||26
1732642690000|2024-11-26 17:38:10|9514|9512|9513.5|9511.5|9514|9512|9513.5|9511.5|1
1732642700000|2024-11-26 17:38:20|9513|9511|9513|9511|9513|9511|9513|9511|3
1732642710000|2024-11-26 17:38:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|1
1732642720000|2024-11-26 17:38:40|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|1
1732642730000|2024-11-26 17:38:50|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|84
1732642740000|2024-11-26 17:39:00|9511|9509|9511|9509|9511|9509|9511|9509|44
1732642750000|2024-11-26 17:39:10|9511.5|9509.5|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|11
1732642760000|2024-11-26 17:39:20|||||||||2
1732642770000|2024-11-26 17:39:30|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|6
1732642780000|2024-11-26 17:39:40|||||||||13
1732642790000|2024-11-26 17:39:50|||||||||32
1732642810000|2024-11-26 17:40:10|||||||||24
1732642830000|2024-11-26 17:40:30|||||||||17
1732642850000|2024-11-26 17:40:50|||||||||4
1732642860000|2024-11-26 17:41:00|9511|9509|9508.5|9506.5|9511.5|9509.5|9508.5|9506.5|77
1732642870000|2024-11-26 17:41:10|||||||||7
1732642890000|2024-11-26 17:41:30|||||||||4
1732642900000|2024-11-26 17:41:40|9508|9506|9508|9506|9508.5|9506.5|9508|9506|2
1732642910000|2024-11-26 17:41:50|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|5
1732642920000|2024-11-26 17:42:00|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|1
1732642950000|2024-11-26 17:42:30|||||||||6
1732642970000|2024-11-26 17:42:50|||||||||4
1732642990000|2024-11-26 17:43:10|||||||||1
1732643000000|2024-11-26 17:43:20|||||||||2448
1732643010000|2024-11-26 17:43:30|||||||||1769
1732643020000|2024-11-26 17:43:40|9509|9507|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|36
1732643040000|2024-11-26 17:44:00|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|1
1732643050000|2024-11-26 17:44:10|9510|9508|9510|9508|9510|9508|9510|9508|6
1732643060000|2024-11-26 17:44:20|||||||||2
1732643070000|2024-11-26 17:44:30|9509.5|9507.5|9509|9507|9509.5|9507.5|9508.5|9506.5|33
1732643080000|2024-11-26 17:44:40|||||||||1
1732643090000|2024-11-26 17:44:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|4
1732643100000|2024-11-26 17:45:00|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|6
1732643110000|2024-11-26 17:45:10|||||||||1
1732643120000|2024-11-26 17:45:20|9509|9507|9509|9507|9509|9507|9509|9507|1
1732643130000|2024-11-26 17:45:30|9508.5|9506.5|9509|9507|9509|9507|9508.5|9506.5|23
1732643140000|2024-11-26 17:45:40|9509.5|9507.5|9509|9507|9509.5|9507.5|9509|9507|3
1732643150000|2024-11-26 17:45:50|||||||||6
1732643160000|2024-11-26 17:46:00|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|0
1732643170000|2024-11-26 17:46:10|9508|9506|9508|9506|9508|9506|9508|9506|153
1732643180000|2024-11-26 17:46:20|||||||||1
1732643190000|2024-11-26 17:46:30|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|0
1732643200000|2024-11-26 17:46:40|9509.5|9507.5|9509|9507|9509.5|9507.5|9509|9507|2
1732643210000|2024-11-26 17:46:50|||||||||5
1732643220000|2024-11-26 17:47:00|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|1
1732643230000|2024-11-26 17:47:10|9509|9507|9509|9507|9509|9507|9509|9507|5
1732643240000|2024-11-26 17:47:20|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|0
1732643250000|2024-11-26 17:47:30|||||||||1
1732643280000|2024-11-26 17:48:00|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|1
1732643290000|2024-11-26 17:48:10|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|0
1732643300000|2024-11-26 17:48:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|7
1732643310000|2024-11-26 17:48:30|9510|9508|9510.5|9508.5|9510.5|9508.5|9510|9508|1
1732643320000|2024-11-26 17:48:40|9510|9508|9510.5|9508.5|9510.5|9508.5|9510|9508|2
1732643330000|2024-11-26 17:48:50|9510|9508|9510|9508|9510|9508|9510|9508|8
1732643340000|2024-11-26 17:49:00|||||||||1
1732643350000|2024-11-26 17:49:10|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|1
1732643360000|2024-11-26 17:49:20|9510|9508|9510|9508|9510|9508|9510|9508|0
1732643380000|2024-11-26 17:49:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|6
1732643400000|2024-11-26 17:50:00|9510|9508|9510|9508|9510|9508|9510|9508|0
1732643410000|2024-11-26 17:50:10|9510.5|9508.5|9511|9509|9511.5|9509.5|9510.5|9508.5|22
1732643420000|2024-11-26 17:50:20|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511|9509|34
1732643430000|2024-11-26 17:50:30|9512|9510|9512|9510|9512|9510|9512|9510|5
1732643440000|2024-11-26 17:50:40|||||||||1
1732643450000|2024-11-26 17:50:50|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|42
1732643460000|2024-11-26 17:51:00|9512|9510|9512|9510|9512|9510|9512|9510|6
1732643470000|2024-11-26 17:51:10|||||||||1
1732643480000|2024-11-26 17:51:20|9513.5|9511.5|9511|9509|9513.5|9511.5|9511|9509|9
1732643490000|2024-11-26 17:51:30|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|0
1732643500000|2024-11-26 17:51:40|9512|9510|9512|9510|9512|9510|9511.5|9509.5|1
1732643510000|2024-11-26 17:51:50|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|1
1732643520000|2024-11-26 17:52:00|9512|9510|9512|9510|9512|9510|9512|9510|0
1732643530000|2024-11-26 17:52:10|9511.5|9509.5|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|6
1732643540000|2024-11-26 17:52:20|||||||||1
1732643550000|2024-11-26 17:52:30|9510|9508|9510.5|9508.5|9510.5|9508.5|9510|9508|0
1732643560000|2024-11-26 17:52:40|||||||||1
1732643570000|2024-11-26 17:52:50|||||||||5
1732643580000|2024-11-26 17:53:00|9510|9508|9510|9508|9510|9508|9510|9508|0
1732643590000|2024-11-26 17:53:10|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510|9508|23
1732643600000|2024-11-26 17:53:20|||||||||1
1732643610000|2024-11-26 17:53:30|9511.5|9509.5|9511|9509|9511.5|9509.5|9510.5|9508.5|7
1732643620000|2024-11-26 17:53:40|9510.5|9508.5|9511|9509|9511.5|9509.5|9510.5|9508.5|4
1732643630000|2024-11-26 17:53:50|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|0
1732643640000|2024-11-26 17:54:00|9510|9508|9510|9508|9510|9508|9510|9508|1
1732643650000|2024-11-26 17:54:10|9510.5|9508.5|9510|9508|9510.5|9508.5|9510|9508|0
1732643660000|2024-11-26 17:54:20|9510.5|9508.5|9510|9508|9510.5|9508.5|9510|9508|0
1732643670000|2024-11-26 17:54:30|||||||||1
1732643680000|2024-11-26 17:54:40|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|0
1732643690000|2024-11-26 17:54:50|9510|9508|9511|9509|9511|9509|9510|9508|9
1732643700000|2024-11-26 17:55:00|||||||||3
1732643720000|2024-11-26 17:55:20|9511.5|9509.5|9512|9510|9512|9510|9511.5|9509.5|2
1732643730000|2024-11-26 17:55:30|9512.5|9510.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|7
1732643740000|2024-11-26 17:55:40|||||||||1
1732643750000|2024-11-26 17:55:50|9511|9509|9511|9509|9511|9509|9511|9509|14
1732643770000|2024-11-26 17:56:10|||||||||1
1732643780000|2024-11-26 17:56:20|9511.5|9509.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|3
1732643790000|2024-11-26 17:56:30|9511|9509|9511|9509|9511|9509|9511|9509|0
1732643800000|2024-11-26 17:56:40|9511.5|9509.5|9512|9510|9512.5|9510.5|9511.5|9509.5|8
1732643810000|2024-11-26 17:56:50|9512.5|9510.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|7
1732643830000|2024-11-26 17:57:10|||||||||1
1732643840000|2024-11-26 17:57:20|9511|9509|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|7
1732643860000|2024-11-26 17:57:40|||||||||1
1732643870000|2024-11-26 17:57:50|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|1
1732643880000|2024-11-26 17:58:00|9512|9510|9512|9510|9512|9510|9512|9510|0
1732643890000|2024-11-26 17:58:10|9511.5|9509.5|9512|9510|9512|9510|9511.5|9509.5|0
1732643900000|2024-11-26 17:58:20|||||||||1
1732643910000|2024-11-26 17:58:30|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|0
1732643920000|2024-11-26 17:58:40|9512|9510|9512|9510|9512|9510|9512|9510|3
1732643930000|2024-11-26 17:58:50|9512.5|9510.5|9512|9510|9512.5|9510.5|9512|9510|5
1732643940000|2024-11-26 17:59:00|||||||||5
1732643950000|2024-11-26 17:59:10|9512.5|9510.5|9513|9511|9513|9511|9512|9510|20
1732643960000|2024-11-26 17:59:20|9512.5|9510.5|9513|9511|9513|9511|9512.5|9510.5|5
1732643970000|2024-11-26 17:59:30|9512|9510|9512|9510|9512|9510|9512|9510|1
1732643980000|2024-11-26 17:59:40|9511.5|9508.5|9512|9509|9512|9509|9511.5|9508.5|1
1732643990000|2024-11-26 17:59:50|9511|9508|9510|9507|9512|9508|9510|9507|9
1732694400000|2024-11-27 08:00:00|9540.5|9538.5|9541|9539|9542.5|9540.5|9540.5|9538.5|103
1732694410000|2024-11-27 08:00:10|9542|9540|9544|9542|9544|9542|9541.5|9539.5|28
1732694420000|2024-11-27 08:00:20|9544.5|9542.5|9549.5|9547.5|9549.5|9547.5|9544.5|9542.5|39
1732694430000|2024-11-27 08:00:30|9550|9548|9548.5|9546.5|9550.5|9548.5|9548.5|9546.5|60
1732694440000|2024-11-27 08:00:40|9547|9545|9546|9544|9547|9545|9544.5|9542.5|33
1732694450000|2024-11-27 08:00:50|9546.5|9544.5|9545|9543|9546.5|9544.5|9545|9543|14
1732694460000|2024-11-27 08:01:00|9546|9544|9549|9547|9549|9547|9545.5|9543.5|7
1732694470000|2024-11-27 08:01:10|9548.5|9546.5|9548|9546|9549.5|9547.5|9548|9546|31
1732694480000|2024-11-27 08:01:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|5846
1732694490000|2024-11-27 08:01:30|9548.5|9546.5|9550|9548|9550|9548|9548.5|9546.5|68
1732694500000|2024-11-27 08:01:40|9549|9547|9547.5|9545.5|9549|9547|9547|9545|108
1732694510000|2024-11-27 08:01:50|9548|9546|9547|9545|9548|9546|9547|9545|105
1732694520000|2024-11-27 08:02:00|9547.5|9545.5|9545.5|9543.5|9548|9546|9545.5|9543.5|60
1732694530000|2024-11-27 08:02:10|9546|9544|9546|9544|9546|9544|9546|9544|691
1732694540000|2024-11-27 08:02:20|9545.5|9543.5|9547|9545|9547.5|9545.5|9545.5|9543.5|6
1732694550000|2024-11-27 08:02:30|9547.5|9545.5|9545.5|9543.5|9547.5|9545.5|9545.5|9543.5|76
1732694560000|2024-11-27 08:02:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|43
1732694570000|2024-11-27 08:02:50|9547|9545|9546|9544|9547.5|9545.5|9546|9544|46
1732694580000|2024-11-27 08:03:00|9547|9545|9547|9545|9547|9545|9546|9544|98
1732694590000|2024-11-27 08:03:10|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546|9544|2
1732694600000|2024-11-27 08:03:20|9546|9544|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|2
1732694610000|2024-11-27 08:03:30|9545.5|9543.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|10
1732694620000|2024-11-27 08:03:40|||||||||7
1732694630000|2024-11-27 08:03:50|9546|9544|9546|9544|9546.5|9544.5|9545.5|9543.5|6
1732694640000|2024-11-27 08:04:00|9546.5|9544.5|9543.5|9541.5|9546.5|9544.5|9543.5|9541.5|75
1732694650000|2024-11-27 08:04:10|9543|9541|9544|9542|9544.5|9542.5|9543|9541|53
1732694660000|2024-11-27 08:04:20|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|103
1732694670000|2024-11-27 08:04:30|9542|9540|9542|9540|9542|9540|9541.5|9539.5|3
1732694680000|2024-11-27 08:04:40|9542.5|9540.5|9543.5|9541.5|9544|9542|9542.5|9540.5|3
1732694690000|2024-11-27 08:04:50|9543|9541|9543.5|9541.5|9543.5|9541.5|9543|9541|3
1732694700000|2024-11-27 08:05:00|9544|9542|9544|9542|9544|9542|9543.5|9541.5|601
1732694710000|2024-11-27 08:05:10|9543.5|9541.5|9542|9540|9543.5|9541.5|9541.5|9539.5|21
1732694720000|2024-11-27 08:05:20|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|101
1732694730000|2024-11-27 08:05:30|9543|9541|9541.5|9539.5|9543|9541|9541.5|9539.5|223
1732694740000|2024-11-27 08:05:40|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|0
1732694750000|2024-11-27 08:05:50|9540.5|9538.5|9541.5|9539.5|9542.5|9540.5|9540.5|9538.5|2
1732694760000|2024-11-27 08:06:00|9541|9539|9538.5|9536.5|9541.5|9539.5|9538.5|9536.5|47
1732694770000|2024-11-27 08:06:10|9539|9537|9540.5|9538.5|9540.5|9538.5|9538.5|9536.5|484
1732694780000|2024-11-27 08:06:20|9539|9537|9539|9537|9539.5|9537.5|9538.5|9536.5|12
1732694790000|2024-11-27 08:06:30|9538.5|9536.5|9539|9537|9539|9537|9538.5|9536.5|3
1732694800000|2024-11-27 08:06:40|9538.5|9536.5|9535.5|9533.5|9539.5|9537.5|9535.5|9533.5|250
1732694810000|2024-11-27 08:06:50|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534|9532|393
1732694820000|2024-11-27 08:07:00|9535|9533|9532|9530|9535|9533|9531.5|9529.5|460
1732694830000|2024-11-27 08:07:10|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|0
1732694840000|2024-11-27 08:07:20|9531|9529|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|16
1732694850000|2024-11-27 08:07:30|9531|9529|9532|9530|9532|9530|9530.5|9528.5|14
1732694860000|2024-11-27 08:07:40|9533|9531|9533|9531|9533|9531|9532|9530|6
1732694870000|2024-11-27 08:07:50|9532.5|9530.5|9533|9531|9533.5|9531.5|9532.5|9530.5|2
1732694880000|2024-11-27 08:08:00|9533.5|9531.5|9533.5|9531.5|9535|9533|9533|9531|23
1732694890000|2024-11-27 08:08:10|9534|9532|9535.5|9533.5|9535.5|9533.5|9534|9532|332
1732694900000|2024-11-27 08:08:20|9536|9534|9537.5|9535.5|9537.5|9535.5|9536|9534|0
1732694910000|2024-11-27 08:08:30|9538.5|9536.5|9538|9536|9538.5|9536.5|9538|9536|7
1732694920000|2024-11-27 08:08:40|9537.5|9535.5|9537.5|9535.5|9538|9536|9537.5|9535.5|20
1732694930000|2024-11-27 08:08:50|9538|9536|9537.5|9535.5|9538|9536|9537.5|9535.5|0
1732694940000|2024-11-27 08:09:00|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|266
1732694950000|2024-11-27 08:09:10|9539|9537|9537.5|9535.5|9539.5|9537.5|9537.5|9535.5|12
1732694960000|2024-11-27 08:09:20|9538|9536|9538|9536|9538|9536|9538|9536|5
1732694970000|2024-11-27 08:09:30|9539|9537|9538|9536|9539|9537|9538|9536|0
1732694980000|2024-11-27 08:09:40|9537.5|9535.5|9539|9537|9539|9537|9537.5|9535.5|0
1732694990000|2024-11-27 08:09:50|9538.5|9536.5|9538.5|9536.5|9539|9537|9538|9536|13
1732695000000|2024-11-27 08:10:00|9539|9537|9537.5|9535.5|9539|9537|9537.5|9535.5|1
1732695010000|2024-11-27 08:10:10|9538.5|9536.5|9538|9536|9539.5|9537.5|9537.5|9535.5|15
1732695020000|2024-11-27 08:10:20|9537.5|9535.5|9537.5|9535.5|9538|9536|9537.5|9535.5|8
1732695030000|2024-11-27 08:10:30|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|103
1732695040000|2024-11-27 08:10:40|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|0
1732695050000|2024-11-27 08:10:50|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|148
1732695060000|2024-11-27 08:11:00|9538|9536|9540.5|9538.5|9541|9539|9538|9536|25
1732695070000|2024-11-27 08:11:10|9541|9539|9541|9539|9541|9539|9541|9539|3
1732695080000|2024-11-27 08:11:20|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|8
1732695090000|2024-11-27 08:11:30|9543|9541|9544.5|9542.5|9544.5|9542.5|9543|9541|1
1732695100000|2024-11-27 08:11:40|9543.5|9541.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|5
1732695110000|2024-11-27 08:11:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|19
1732695120000|2024-11-27 08:12:00|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|2
1732695130000|2024-11-27 08:12:10|9542.5|9540.5|9543|9541|9543|9541|9542.5|9540.5|12
1732695150000|2024-11-27 08:12:30|9543.5|9541.5|9543|9541|9543.5|9541.5|9543|9541|0
1732695160000|2024-11-27 08:12:40|9542.5|9540.5|9543|9541|9543|9541|9542|9540|4
1732695170000|2024-11-27 08:12:50|9543.5|9541.5|9544|9542|9544|9542|9542.5|9540.5|4
1732695180000|2024-11-27 08:13:00|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|3
1732695190000|2024-11-27 08:13:10|9541|9539|9540|9538|9541|9539|9540|9538|4
1732695200000|2024-11-27 08:13:20|9540.5|9538.5|9542|9540|9542.5|9540.5|9540.5|9538.5|5
1732695210000|2024-11-27 08:13:30|9541.5|9539.5|9541|9539|9541.5|9539.5|9540.5|9538.5|0
1732695220000|2024-11-27 08:13:40|9541.5|9539.5|9540.5|9538.5|9542|9540|9540.5|9538.5|2
1732695230000|2024-11-27 08:13:50|9541|9539|9542.5|9540.5|9543|9541|9541|9539|3
1732695240000|2024-11-27 08:14:00|9543|9541|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|0
1732695250000|2024-11-27 08:14:10|9543|9541|9541.5|9539.5|9543|9541|9541.5|9539.5|0
1732695260000|2024-11-27 08:14:20|9542|9540|9540.5|9538.5|9542|9540|9540.5|9538.5|0
1732695270000|2024-11-27 08:14:30|9541|9539|9542.5|9540.5|9542.5|9540.5|9541|9539|1
1732695280000|2024-11-27 08:14:40|9541.5|9539.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|24
1732695290000|2024-11-27 08:14:50|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|50
1732695300000|2024-11-27 08:15:00|9540|9538|9541|9539|9541.5|9539.5|9540|9538|2
1732695310000|2024-11-27 08:15:10|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|2
1732695320000|2024-11-27 08:15:20|9544.5|9542.5|9544|9542|9545|9543|9544|9542|33
1732695330000|2024-11-27 08:15:30|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|14
1732695340000|2024-11-27 08:15:40|9542.5|9540.5|9542|9540|9542.5|9540.5|9541.5|9539.5|11
1732695350000|2024-11-27 08:15:50|9541.5|9539.5|9542|9540|9542.5|9540.5|9540.5|9538.5|2
1732695360000|2024-11-27 08:16:00|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541|9539|0
1732695370000|2024-11-27 08:16:10|9541|9539|9541.5|9539.5|9542|9540|9541|9539|0
1732695380000|2024-11-27 08:16:20|9542|9540|9541|9539|9542|9540|9540.5|9538.5|35
1732695390000|2024-11-27 08:16:30|9541.5|9539.5|9541|9539|9541.5|9539.5|9540.5|9538.5|0
1732695400000|2024-11-27 08:16:40|9540.5|9538.5|9540|9538|9540.5|9538.5|9539.5|9537.5|21
1732695410000|2024-11-27 08:16:50|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|0
1732695420000|2024-11-27 08:17:00|9539.5|9537.5|9539.5|9537.5|9540|9538|9539.5|9537.5|74
1732695430000|2024-11-27 08:17:10|9538.5|9536.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|15
1732695440000|2024-11-27 08:17:20|9539|9537|9539|9537|9539|9537|9539|9537|0
1732695450000|2024-11-27 08:17:30|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|0
1732695460000|2024-11-27 08:17:40|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|0
1732695470000|2024-11-27 08:17:50|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|0
1732695480000|2024-11-27 08:18:00|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|45
1732695490000|2024-11-27 08:18:10|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|14
1732695500000|2024-11-27 08:18:20|9539|9537|9538.5|9536.5|9539|9537|9538.5|9536.5|0
1732695510000|2024-11-27 08:18:30|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|21
1732695520000|2024-11-27 08:18:40|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|26
1732695530000|2024-11-27 08:18:50|9538|9536|9538|9536|9538|9536|9537.5|9535.5|3
1732695540000|2024-11-27 08:19:00|9539|9537|9539|9537|9540|9538|9538.5|9536.5|15
1732695550000|2024-11-27 08:19:10|9539.5|9537.5|9539|9537|9540.5|9538.5|9538.5|9536.5|1
1732695560000|2024-11-27 08:19:20|9539.5|9537.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|3
1732695570000|2024-11-27 08:19:30|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|17
1732695580000|2024-11-27 08:19:40|9538|9536|9536.5|9534.5|9538|9536|9536.5|9534.5|63
1732695590000|2024-11-27 08:19:50|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|23
1732695600000|2024-11-27 08:20:00|9535.5|9533.5|9531.5|9529.5|9535.5|9533.5|9531|9529|32
1732695610000|2024-11-27 08:20:10|9532|9530|9530.5|9528.5|9532|9530|9530|9528|21
1732695620000|2024-11-27 08:20:20|9530|9528|9528.5|9526.5|9530.5|9528.5|9528.5|9526.5|38
1732695630000|2024-11-27 08:20:30|9527.5|9525.5|9525.5|9523.5|9527.5|9525.5|9525.5|9523.5|115
1732695640000|2024-11-27 08:20:40|9526|9524|9527.5|9525.5|9527.5|9525.5|9526|9524|42
1732695650000|2024-11-27 08:20:50|9527|9525|9528.5|9526.5|9528.5|9526.5|9526.5|9524.5|20
1732695660000|2024-11-27 08:21:00|9529.5|9527.5|9528|9526|9529.5|9527.5|9527.5|9525.5|115
1732695670000|2024-11-27 08:21:10|9528.5|9526.5|9525.5|9523.5|9528.5|9526.5|9525.5|9523.5|41
1732695680000|2024-11-27 08:21:20|9524.5|9522.5|9524|9522|9525.5|9523.5|9524|9522|28
1732695690000|2024-11-27 08:21:30|9524.5|9522.5|9525|9523|9526|9524|9524.5|9522.5|25
1732695700000|2024-11-27 08:21:40|9525.5|9523.5|9525|9523|9526|9524|9524.5|9522.5|9
1732695710000|2024-11-27 08:21:50|9525.5|9523.5|9527.5|9525.5|9527.5|9525.5|9525|9523|18
1732695720000|2024-11-27 08:22:00|9528|9526|9527|9525|9528|9526|9525|9523|6
1732695730000|2024-11-27 08:22:10|9526.5|9524.5|9524.5|9522.5|9526.5|9524.5|9524.5|9522.5|27
1732695740000|2024-11-27 08:22:20|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|22
1732695750000|2024-11-27 08:22:30|9524.5|9522.5|9523.5|9521.5|9525|9523|9523.5|9521.5|21
1732695760000|2024-11-27 08:22:40|9524|9522|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|37
1732695770000|2024-11-27 08:22:50|9524|9522|9524.5|9522.5|9524.5|9522.5|9524|9522|11
1732695780000|2024-11-27 08:23:00|9525.5|9523.5|9527.5|9525.5|9527.5|9525.5|9524.5|9522.5|6
1732695790000|2024-11-27 08:23:10|9527|9525|9527.5|9525.5|9528.5|9526.5|9527|9525|10
1732695800000|2024-11-27 08:23:20|9527|9525|9526|9524|9527|9525|9525.5|9523.5|12
1732695810000|2024-11-27 08:23:30|9526.5|9524.5|9525.5|9523.5|9527|9525|9525.5|9523.5|11
1732695820000|2024-11-27 08:23:40|9524.5|9522.5|9526|9524|9526|9524|9524.5|9522.5|15
1732695830000|2024-11-27 08:23:50|9526.5|9524.5|9526.5|9524.5|9527|9525|9525.5|9523.5|9
1732695840000|2024-11-27 08:24:00|9527|9525|9525.5|9523.5|9527|9525|9525.5|9523.5|73
1732695850000|2024-11-27 08:24:10|9526|9524|9525.5|9523.5|9526|9524|9524.5|9522.5|30
1732695860000|2024-11-27 08:24:20|9525|9523|9525|9523|9525|9523|9523.5|9521.5|30
1732695870000|2024-11-27 08:24:30|9524.5|9522.5|9523|9521|9525.5|9523.5|9523|9521|91
1732695880000|2024-11-27 08:24:40|9522.5|9520.5|9522.5|9520.5|9523.5|9521.5|9522|9520|95
1732695890000|2024-11-27 08:24:50|9523|9521|9523.5|9521.5|9523.5|9521.5|9522|9520|46
1732695900000|2024-11-27 08:25:00|9523|9521|9523|9521|9523|9521|9522.5|9520.5|79
1732695910000|2024-11-27 08:25:10|9523.5|9521.5|9523|9521|9523.5|9521.5|9522.5|9520.5|100
1732695920000|2024-11-27 08:25:20|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|24
1732695930000|2024-11-27 08:25:30|9524|9522|9521.5|9519.5|9524|9522|9521.5|9519.5|22
1732695940000|2024-11-27 08:25:40|9522|9520|9522.5|9520.5|9524.5|9522.5|9521.5|9519.5|55
1732695950000|2024-11-27 08:25:50|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|5
1732695960000|2024-11-27 08:26:00|9522|9520|9521.5|9519.5|9522.5|9520.5|9521.5|9519.5|5
1732695970000|2024-11-27 08:26:10|9520.5|9518.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|21
1732695980000|2024-11-27 08:26:20|9523|9521|9525.5|9523.5|9526.5|9524.5|9523|9521|16
1732695990000|2024-11-27 08:26:30|9525|9523|9526.5|9524.5|9526.5|9524.5|9525|9523|23
1732696000000|2024-11-27 08:26:40|9527.5|9525.5|9528.5|9526.5|9529|9527|9527.5|9525.5|3
1732696010000|2024-11-27 08:26:50|9529|9527|9531|9529|9531|9529|9529|9527|9
1732696020000|2024-11-27 08:27:00|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|37
1732696030000|2024-11-27 08:27:10|9530|9528|9530.5|9528.5|9530.5|9528.5|9530|9528|8
1732696040000|2024-11-27 08:27:20|9530|9528|9529.5|9527.5|9530.5|9528.5|9528.5|9526.5|20
1732696050000|2024-11-27 08:27:30|9529|9527|9527.5|9525.5|9529|9527|9527|9525|9
1732696060000|2024-11-27 08:27:40|9527|9525|9527.5|9525.5|9528|9526|9527|9525|8
1732696070000|2024-11-27 08:27:50|9528.5|9526.5|9528.5|9526.5|9529|9527|9528.5|9526.5|8
1732696080000|2024-11-27 08:28:00|9529|9527|9529|9527|9529.5|9527.5|9529|9527|4
1732696090000|2024-11-27 08:28:10|9528.5|9526.5|9528|9526|9528.5|9526.5|9528|9526|30
1732696100000|2024-11-27 08:28:20|9528.5|9526.5|9528.5|9526.5|9529|9527|9528.5|9526.5|4
1732696110000|2024-11-27 08:28:30|9529|9527|9529.5|9527.5|9530|9528|9529|9527|0
1732696120000|2024-11-27 08:28:40|9530|9528|9528|9526|9530.5|9528.5|9528|9526|6
1732696130000|2024-11-27 08:28:50|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|481
1732696140000|2024-11-27 08:29:00|9529|9527|9530.5|9528.5|9530.5|9528.5|9529|9527|24
1732696150000|2024-11-27 08:29:10|9531|9529|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|12
1732696160000|2024-11-27 08:29:20|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|4
1732696170000|2024-11-27 08:29:30|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|0
1732696180000|2024-11-27 08:29:40|9532|9530|9532.5|9530.5|9532.5|9530.5|9530.5|9528.5|14
1732696190000|2024-11-27 08:29:50|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|6
1732696200000|2024-11-27 08:30:00|9531.5|9529.5|9533.5|9531.5|9534|9532|9531|9529|33
1732696210000|2024-11-27 08:30:10|9534|9532|9534.5|9532.5|9534.5|9532.5|9534|9532|0
1732696220000|2024-11-27 08:30:20|9535|9533|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|7
1732696230000|2024-11-27 08:30:30|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|8
1732696240000|2024-11-27 08:30:40|9536|9534|9535.5|9533.5|9536.5|9534.5|9535|9533|5
1732696250000|2024-11-27 08:30:50|9536.5|9534.5|9537|9535|9537.5|9535.5|9536.5|9534.5|4
1732696260000|2024-11-27 08:31:00|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9536|9534|10
1732696270000|2024-11-27 08:31:10|9537|9535|9538|9536|9538|9536|9537|9535|0
1732696280000|2024-11-27 08:31:20|9538.5|9536.5|9540.5|9538.5|9540.5|9538.5|9538.5|9536.5|2
1732696290000|2024-11-27 08:31:30|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|3
1732696300000|2024-11-27 08:31:40|9541.5|9539.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|24
1732696320000|2024-11-27 08:32:00|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|36
1732696330000|2024-11-27 08:32:10|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|44
1732696340000|2024-11-27 08:32:20|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|16
1732696350000|2024-11-27 08:32:30|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9537.5|9535.5|81
1732696360000|2024-11-27 08:32:40|9541|9539|9539|9537|9541|9539|9538.5|9536.5|10
1732696370000|2024-11-27 08:32:50|9538.5|9536.5|9537.5|9535.5|9538.5|9536.5|9536.5|9534.5|7
1732696380000|2024-11-27 08:33:00|9537|9535|9537|9535|9537|9535|9536.5|9534.5|2
1732696390000|2024-11-27 08:33:10|9537.5|9535.5|9537|9535|9537.5|9535.5|9537|9535|4
1732696400000|2024-11-27 08:33:20|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537|9535|0
1732696410000|2024-11-27 08:33:30|9538|9536|9537.5|9535.5|9538|9536|9537.5|9535.5|0
1732696420000|2024-11-27 08:33:40|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|6
1732696430000|2024-11-27 08:33:50|9537|9535|9537|9535|9537.5|9535.5|9536|9534|4
1732696440000|2024-11-27 08:34:00|9537.5|9535.5|9536|9534|9537.5|9535.5|9535.5|9533.5|0
1732696450000|2024-11-27 08:34:10|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|25
1732696460000|2024-11-27 08:34:20|9536|9534|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|29
1732696470000|2024-11-27 08:34:30|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|2
1732696480000|2024-11-27 08:34:40|9535|9533|9533.5|9531.5|9535|9533|9533|9531|17
1732696490000|2024-11-27 08:34:50|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|0
1732696500000|2024-11-27 08:35:00|9534|9532|9534|9532|9534|9532|9534|9532|0
1732696510000|2024-11-27 08:35:10|9533.5|9531.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|1
1732696520000|2024-11-27 08:35:20|9534|9532|9535|9533|9535|9533|9534|9532|3
1732696530000|2024-11-27 08:35:30|9534.5|9532.5|9535|9533|9535|9533|9534.5|9532.5|0
1732696540000|2024-11-27 08:35:40|9535.5|9533.5|9536|9534|9536.5|9534.5|9535.5|9533.5|99
1732696550000|2024-11-27 08:35:50|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535|9533|98
1732696560000|2024-11-27 08:36:00|9536|9534|9536|9534|9536.5|9534.5|9536|9534|5
1732696570000|2024-11-27 08:36:10|9535.5|9533.5|9537.5|9535.5|9537.5|9535.5|9535.5|9533.5|7
1732696580000|2024-11-27 08:36:20|9538|9536|9537|9535|9539|9537|9537|9535|7
1732696590000|2024-11-27 08:36:30|9537.5|9535.5|9537.5|9535.5|9538|9536|9537.5|9535.5|2
1732696600000|2024-11-27 08:36:40|9537|9535|9538.5|9536.5|9538.5|9536.5|9536.5|9534.5|2
1732696610000|2024-11-27 08:36:50|||||||||18
1732696620000|2024-11-27 08:37:00|9539|9537|9538.5|9536.5|9539|9537|9538.5|9536.5|122
1732696630000|2024-11-27 08:37:10|9539|9537|9540|9538|9540.5|9538.5|9539|9537|5
1732696640000|2024-11-27 08:37:20|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|11
1732696650000|2024-11-27 08:37:30|9541|9539|9538.5|9536.5|9541.5|9539.5|9538.5|9536.5|15
1732696660000|2024-11-27 08:37:40|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|25
1732696670000|2024-11-27 08:37:50|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|2
1732696680000|2024-11-27 08:38:00|9537.5|9535.5|9537|9535|9537.5|9535.5|9536|9534|0
1732696690000|2024-11-27 08:38:10|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9534.5|9532.5|3
1732696700000|2024-11-27 08:38:20|9536|9534|9537.5|9535.5|9537.5|9535.5|9536|9534|6
1732696710000|2024-11-27 08:38:30|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|0
1732696720000|2024-11-27 08:38:40|9536.5|9534.5|9535.5|9533.5|9537|9535|9535.5|9533.5|6
1732696730000|2024-11-27 08:38:50|9534.5|9532.5|9533.5|9531.5|9535|9533|9533.5|9531.5|166
1732696740000|2024-11-27 08:39:00|||||||||12
1732696750000|2024-11-27 08:39:10|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|0
1732696760000|2024-11-27 08:39:20|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|22
1732696770000|2024-11-27 08:39:30|9534|9532|9534.5|9532.5|9534.5|9532.5|9534|9532|0
1732696780000|2024-11-27 08:39:40|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|8
1732696790000|2024-11-27 08:39:50|9534|9532|9535.5|9533.5|9535.5|9533.5|9534|9532|1
1732696800000|2024-11-27 08:40:00|9536|9534|9534|9532|9536|9534|9534|9532|0
1732696810000|2024-11-27 08:40:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|28
1732696820000|2024-11-27 08:40:20|9535|9533|9534.5|9532.5|9535|9533|9534|9532|12
1732696830000|2024-11-27 08:40:30|9535|9533|9537|9535|9537.5|9535.5|9535|9533|5
1732696840000|2024-11-27 08:40:40|9537.5|9535.5|9532.5|9530.5|9537.5|9535.5|9532.5|9530.5|8
1732696850000|2024-11-27 08:40:50|9532|9530|9532|9530|9532|9530|9531.5|9529.5|4
1732696860000|2024-11-27 08:41:00|9531.5|9529.5|9529.5|9527.5|9531.5|9529.5|9529.5|9527.5|8
1732696870000|2024-11-27 08:41:10|9530|9528|9531|9529|9531.5|9529.5|9529.5|9527.5|12
1732696880000|2024-11-27 08:41:20|9531.5|9529.5|9532|9530|9532.5|9530.5|9531|9529|1
1732696890000|2024-11-27 08:41:30|9531|9529|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|0
1732696900000|2024-11-27 08:41:40|9530|9528|9531|9529|9531|9529|9529.5|9527.5|33
1732696910000|2024-11-27 08:41:50|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|9
1732696920000|2024-11-27 08:42:00|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|5
1732696930000|2024-11-27 08:42:10|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|27
1732696940000|2024-11-27 08:42:20|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|9
1732696950000|2024-11-27 08:42:30|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|4
1732696960000|2024-11-27 08:42:40|9530|9528|9530|9528|9530|9528|9529.5|9527.5|4
1732696970000|2024-11-27 08:42:50|9529.5|9527.5|9530|9528|9530|9528|9529.5|9527.5|1
1732696980000|2024-11-27 08:43:00|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528|9526|6
1732696990000|2024-11-27 08:43:10|9527.5|9525.5|9529|9527|9529.5|9527.5|9527.5|9525.5|40
1732697000000|2024-11-27 08:43:20|9529.5|9527.5|9530|9528|9530|9528|9529.5|9527.5|0
1732697010000|2024-11-27 08:43:30|9529.5|9527.5|9531.5|9529.5|9531.5|9529.5|9529.5|9527.5|3
1732697020000|2024-11-27 08:43:40|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|2
1732697030000|2024-11-27 08:43:50|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|0
1732697040000|2024-11-27 08:44:00|||||||||1
1732697050000|2024-11-27 08:44:10|9531|9529|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|18
1732697060000|2024-11-27 08:44:20|9531|9529|9531|9529|9531|9529|9530.5|9528.5|4
1732697070000|2024-11-27 08:44:30|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529|9527|2
1732697080000|2024-11-27 08:44:40|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|14
1732697090000|2024-11-27 08:44:50|9528.5|9526.5|9532|9530|9532.5|9530.5|9528.5|9526.5|8
1732697100000|2024-11-27 08:45:00|9531.5|9529.5|9532|9530|9532.5|9530.5|9531.5|9529.5|1
1732697110000|2024-11-27 08:45:10|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|17
1732697120000|2024-11-27 08:45:20|9531.5|9529.5|9532|9530|9533.5|9531.5|9531.5|9529.5|6
1732697130000|2024-11-27 08:45:30|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|1
1732697140000|2024-11-27 08:45:40|9532|9530|9533.5|9531.5|9533.5|9531.5|9532|9530|52
1732697150000|2024-11-27 08:45:50|9533|9531|9534|9532|9534|9532|9533|9531|0
1732697160000|2024-11-27 08:46:00|9534.5|9532.5|9533|9531|9534.5|9532.5|9533|9531|0
1732697170000|2024-11-27 08:46:10|9532.5|9530.5|9533|9531|9533.5|9531.5|9532.5|9530.5|0
1732697180000|2024-11-27 08:46:20|9533.5|9531.5|9534|9532|9534.5|9532.5|9533.5|9531.5|3
1732697190000|2024-11-27 08:46:30|9534.5|9532.5|9537|9535|9537.5|9535.5|9534.5|9532.5|41
1732697200000|2024-11-27 08:46:40|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|0
1732697210000|2024-11-27 08:46:50|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|12
1732697220000|2024-11-27 08:47:00|||||||||10
1732697230000|2024-11-27 08:47:10|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|4
1732697240000|2024-11-27 08:47:20|9537|9535|9538.5|9536.5|9538.5|9536.5|9537|9535|8
1732697260000|2024-11-27 08:47:40|9538|9536|9536|9534|9538|9536|9536|9534|4
1732697270000|2024-11-27 08:47:50|9536.5|9534.5|9536|9534|9536.5|9534.5|9536|9534|0
1732697280000|2024-11-27 08:48:00|9534.5|9532.5|9535|9533|9535.5|9533.5|9534.5|9532.5|8
1732697290000|2024-11-27 08:48:10|9535.5|9533.5|9535|9533|9535.5|9533.5|9535|9533|1
1732697300000|2024-11-27 08:48:20|9535.5|9533.5|9534.5|9532.5|9536|9534|9534|9532|0
1732697310000|2024-11-27 08:48:30|9535|9533|9533.5|9531.5|9535|9533|9533|9531|3
1732697320000|2024-11-27 08:48:40|9533|9531|9533|9531|9533|9531|9532|9530|0
1732697330000|2024-11-27 08:48:50|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|0
1732697340000|2024-11-27 08:49:00|9532|9530|9532|9530|9532.5|9530.5|9532|9530|1
1732697350000|2024-11-27 08:49:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532|9530|10
1732697360000|2024-11-27 08:49:20|||||||||460
1732697370000|2024-11-27 08:49:30|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|16
1732697380000|2024-11-27 08:49:40|9535|9533|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|120
1732697390000|2024-11-27 08:49:50|9534.5|9532.5|9533|9531|9534.5|9532.5|9533|9531|3
1732697400000|2024-11-27 08:50:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532|9530|60
1732697410000|2024-11-27 08:50:10|9532|9530|9533|9531|9533|9531|9532|9530|0
1732697420000|2024-11-27 08:50:20|9533.5|9531.5|9535|9533|9535.5|9533.5|9533|9531|0
1732697430000|2024-11-27 08:50:30|9535.5|9533.5|9533.5|9531.5|9535.5|9533.5|9533.5|9531.5|7
1732697440000|2024-11-27 08:50:40|9534|9532|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|6
1732697450000|2024-11-27 08:50:50|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|0
1732697460000|2024-11-27 08:51:00|9532|9530|9533|9531|9533|9531|9532|9530|4
1732697470000|2024-11-27 08:51:10|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|3
1732697480000|2024-11-27 08:51:20|9534|9532|9535|9533|9536|9534|9534|9532|27
1732697490000|2024-11-27 08:51:30|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|4
1732697500000|2024-11-27 08:51:40|9531.5|9529.5|9531|9529|9531.5|9529.5|9530.5|9528.5|7
1732697510000|2024-11-27 08:51:50|9531.5|9529.5|9532|9530|9532.5|9530.5|9531|9529|1
1732697520000|2024-11-27 08:52:00|9531|9529|9530|9528|9531|9529|9529.5|9527.5|1
1732697530000|2024-11-27 08:52:10|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|0
1732697540000|2024-11-27 08:52:20|9529|9527|9530|9528|9530|9528|9529|9527|20
1732697550000|2024-11-27 08:52:30|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|0
1732697560000|2024-11-27 08:52:40|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|1
1732697570000|2024-11-27 08:52:50|||||||||13
1732697580000|2024-11-27 08:53:00|9529.5|9527.5|9529|9527|9529.5|9527.5|9529|9527|2
1732697590000|2024-11-27 08:53:10|9528.5|9526.5|9529|9527|9529|9527|9528|9526|0
1732697600000|2024-11-27 08:53:20|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529|9527|0
1732697610000|2024-11-27 08:53:30|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|0
1732697620000|2024-11-27 08:53:40|9530|9528|9530|9528|9530|9528|9530|9528|0
1732697630000|2024-11-27 08:53:50|9531|9529|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|1
1732697640000|2024-11-27 08:54:00|9532|9530|9533.5|9531.5|9534|9532|9531.5|9529.5|1
1732697650000|2024-11-27 08:54:10|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|3
1732697660000|2024-11-27 08:54:20|9533|9531|9534|9532|9534|9532|9533|9531|7
1732697670000|2024-11-27 08:54:30|9534.5|9532.5|9534.5|9532.5|9535|9533|9534.5|9532.5|0
1732697680000|2024-11-27 08:54:40|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|15
1732697690000|2024-11-27 08:54:50|9534|9532|9535.5|9533.5|9535.5|9533.5|9534|9532|11
1732697700000|2024-11-27 08:55:00|9535|9533|9535|9533|9535.5|9533.5|9535|9533|13
1732697710000|2024-11-27 08:55:10|9535.5|9533.5|9534.5|9532.5|9536|9534|9534.5|9532.5|11
1732697720000|2024-11-27 08:55:20|9535|9533|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|3
1732697730000|2024-11-27 08:55:30|9536|9534|9536.5|9534.5|9536.5|9534.5|9536|9534|100
1732697740000|2024-11-27 08:55:40|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|0
1732697750000|2024-11-27 08:55:50|9535|9533|9535.5|9533.5|9536.5|9534.5|9535|9533|0
1732697760000|2024-11-27 08:56:00|9535|9533|9535.5|9533.5|9536|9534|9535|9533|7
1732697770000|2024-11-27 08:56:10|9535|9533|9534.5|9532.5|9535|9533|9533.5|9531.5|0
1732697780000|2024-11-27 08:56:20|9535|9533|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|0
1732697790000|2024-11-27 08:56:30|9535.5|9533.5|9533|9531|9535.5|9533.5|9533|9531|11
1732697800000|2024-11-27 08:56:40|9532.5|9530.5|9533|9531|9533|9531|9532|9530|0
1732697810000|2024-11-27 08:56:50|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|40
1732697820000|2024-11-27 08:57:00|9530.5|9528.5|9528.5|9526.5|9530.5|9528.5|9528.5|9526.5|44
1732697830000|2024-11-27 08:57:10|9529.5|9527.5|9528.5|9526.5|9530|9528|9528.5|9526.5|52
1732697840000|2024-11-27 08:57:20|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|9
1732697850000|2024-11-27 08:57:30|9531|9529|9530.5|9528.5|9532|9530|9530.5|9528.5|4
1732697860000|2024-11-27 08:57:40|9530|9528|9527.5|9525.5|9530|9528|9527.5|9525.5|13
1732697870000|2024-11-27 08:57:50|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|1
1732697880000|2024-11-27 08:58:00|9527.5|9525.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|3
1732697890000|2024-11-27 08:58:10|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|0
1732697900000|2024-11-27 08:58:20|||||||||91
1732697910000|2024-11-27 08:58:30|9528|9526|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|115
1732697920000|2024-11-27 08:58:40|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|10
1732697930000|2024-11-27 08:58:50|9526.5|9524.5|9526|9524|9526.5|9524.5|9525.5|9523.5|10
1732697940000|2024-11-27 08:59:00|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9523.5|9521.5|11
1732697950000|2024-11-27 08:59:10|9524|9522|9524|9522|9524|9522|9524|9522|4
1732697960000|2024-11-27 08:59:20|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|5
1732697970000|2024-11-27 08:59:30|9523|9521|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|0
1732697990000|2024-11-27 08:59:50|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|2
1732698000000|2024-11-27 09:00:00|9522|9520|9521.5|9519.5|9522|9520|9521.5|9519.5|4
1732698010000|2024-11-27 09:00:10|9520.5|9518.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|7
1732698020000|2024-11-27 09:00:20|9522|9520|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|55
1732698030000|2024-11-27 09:00:30|9523|9521|9523|9521|9524|9522|9522.5|9520.5|1
1732698040000|2024-11-27 09:00:40|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|0
1732698050000|2024-11-27 09:00:50|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|3
1732698060000|2024-11-27 09:01:00|9523|9521|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|0
1732698070000|2024-11-27 09:01:10|9524|9522|9523.5|9521.5|9524|9522|9523.5|9521.5|1
1732698080000|2024-11-27 09:01:20|9524|9522|9526|9524|9526|9524|9524|9522|0
1732698090000|2024-11-27 09:01:30|9526.5|9524.5|9527|9525|9527|9525|9526|9524|820
1732698100000|2024-11-27 09:01:40|9526.5|9524.5|9527|9525|9527|9525|9525.5|9523.5|5
1732698110000|2024-11-27 09:01:50|9526.5|9524.5|9526.5|9524.5|9527|9525|9526.5|9524.5|8
1732698120000|2024-11-27 09:02:00|9527|9525|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|1
1732698130000|2024-11-27 09:02:10|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|5
1732698140000|2024-11-27 09:02:20|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527|9525|0
1732698150000|2024-11-27 09:02:30|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|0
1732698160000|2024-11-27 09:02:40|9527|9525|9528.5|9526.5|9529|9527|9527|9525|342
1732698170000|2024-11-27 09:02:50|9529|9527|9527.5|9525.5|9529|9527|9527.5|9525.5|6
1732698180000|2024-11-27 09:03:00|9528|9526|9529.5|9527.5|9529.5|9527.5|9528|9526|88
1732698190000|2024-11-27 09:03:10|9530|9528|9530.5|9528.5|9530.5|9528.5|9530|9528|50
1732698200000|2024-11-27 09:03:20|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|1
1732698210000|2024-11-27 09:03:30|9530|9528|9530.5|9528.5|9531.5|9529.5|9530|9528|41
1732698220000|2024-11-27 09:03:40|9531|9529|9530.5|9528.5|9531|9529|9530|9528|0
1732698230000|2024-11-27 09:03:50|9530|9528|9528|9526|9530|9528|9528|9526|15
1732698240000|2024-11-27 09:04:00|9527.5|9525.5|9527|9525|9527.5|9525.5|9527|9525|0
1732698250000|2024-11-27 09:04:10|9526.5|9524.5|9526|9524|9527|9525|9525.5|9523.5|0
1732698260000|2024-11-27 09:04:20|9525.5|9523.5|9527.5|9525.5|9528|9526|9525.5|9523.5|1
1732698270000|2024-11-27 09:04:30|9528|9526|9527|9525|9528|9526|9526.5|9524.5|0
1732698280000|2024-11-27 09:04:40|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|0
1732698290000|2024-11-27 09:04:50|9527|9525|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|8
1732698300000|2024-11-27 09:05:00|9526|9524|9527.5|9525.5|9527.5|9525.5|9525.5|9523.5|262
1732698310000|2024-11-27 09:05:10|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|3
1732698320000|2024-11-27 09:05:20|9528|9526|9529.5|9527.5|9529.5|9527.5|9528|9526|0
1732698330000|2024-11-27 09:05:30|9529|9527|9530|9528|9530|9528|9529|9527|6
1732698340000|2024-11-27 09:05:40|9529.5|9527.5|9529.5|9527.5|9530|9528|9529.5|9527.5|1
1732698350000|2024-11-27 09:05:50|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|2
1732698360000|2024-11-27 09:06:00|9528|9526|9527.5|9525.5|9528|9526|9527|9525|48
1732698370000|2024-11-27 09:06:10|9526.5|9524.5|9527|9525|9527|9525|9526.5|9524.5|4
1732698380000|2024-11-27 09:06:20|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|3
1732698390000|2024-11-27 09:06:30|9526|9524|9526.5|9524.5|9527.5|9525.5|9526|9524|22
1732698400000|2024-11-27 09:06:40|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|102
1732698410000|2024-11-27 09:06:50|9527|9525|9528.5|9526.5|9528.5|9526.5|9527|9525|6
1732698420000|2024-11-27 09:07:00|9528|9526|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|4
1732698430000|2024-11-27 09:07:10|9529|9527|9529.5|9527.5|9530|9528|9529|9527|1
1732698440000|2024-11-27 09:07:20|9530|9528|9531|9529|9531|9529|9530|9528|4
1732698450000|2024-11-27 09:07:30|9530.5|9528.5|9530|9528|9531.5|9529.5|9529.5|9527.5|11
1732698460000|2024-11-27 09:07:40|9529.5|9527.5|9530.5|9528.5|9531.5|9529.5|9529.5|9527.5|4
1732698470000|2024-11-27 09:07:50|9531|9529|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|4
1732698480000|2024-11-27 09:08:00|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|0
1732698490000|2024-11-27 09:08:10|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|14
1732698500000|2024-11-27 09:08:20|9532|9530|9532.5|9530.5|9533|9531|9531.5|9529.5|20
1732698510000|2024-11-27 09:08:30|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|5
1732698520000|2024-11-27 09:08:40|||||||||10
1732698530000|2024-11-27 09:08:50|9532|9530|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|3
1732698540000|2024-11-27 09:09:00|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|24
1732698550000|2024-11-27 09:09:10|9532|9530|9532|9530|9532|9530|9531.5|9529.5|2
1732698560000|2024-11-27 09:09:20|9531.5|9529.5|9532.5|9530.5|9533|9531|9530.5|9528.5|3
1732698570000|2024-11-27 09:09:30|9532|9530|9533.5|9531.5|9534|9532|9532|9530|14
1732698580000|2024-11-27 09:09:40|9533|9531|9532.5|9530.5|9534|9532|9532.5|9530.5|8
1732698590000|2024-11-27 09:09:50|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|0
1732698600000|2024-11-27 09:10:00|9533|9531|9534|9532|9534|9532|9533|9531|3
1732698610000|2024-11-27 09:10:10|9533.5|9531.5|9533.5|9531.5|9534|9532|9532.5|9530.5|10
1732698620000|2024-11-27 09:10:20|9533|9531|9531.5|9529.5|9533|9531|9531|9529|25
1732698630000|2024-11-27 09:10:30|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|9
1732698640000|2024-11-27 09:10:40|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|16
1732698650000|2024-11-27 09:10:50|9529|9527|9529|9527|9529.5|9527.5|9529|9527|3
1732698660000|2024-11-27 09:11:00|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|0
1732698670000|2024-11-27 09:11:10|9531|9529|9531|9529|9531|9529|9529|9527|22
1732698680000|2024-11-27 09:11:20|9532|9530|9531.5|9529.5|9532|9530|9531|9529|3
1732698690000|2024-11-27 09:11:30|9531|9529|9530|9528|9531|9529|9529.5|9527.5|1
1732698700000|2024-11-27 09:11:40|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|0
1732698710000|2024-11-27 09:11:50|9531|9529|9532|9530|9532|9530|9531|9529|0
1732698720000|2024-11-27 09:12:00|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|185
1732698730000|2024-11-27 09:12:10|9532.5|9530.5|9533|9531|9533.5|9531.5|9532.5|9530.5|774
1732698740000|2024-11-27 09:12:20|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533|9531|1
1732698750000|2024-11-27 09:12:30|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|4
1732698770000|2024-11-27 09:12:50|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|11
1732698780000|2024-11-27 09:13:00|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|4
1732698790000|2024-11-27 09:13:10|||||||||10
1732698800000|2024-11-27 09:13:20|9532.5|9530.5|9535.5|9533.5|9535.5|9533.5|9532.5|9530.5|11
1732698810000|2024-11-27 09:13:30|9535|9533|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|14
1732698820000|2024-11-27 09:13:40|9535|9533|9538.5|9536.5|9539.5|9537.5|9535|9533|14
1732698830000|2024-11-27 09:13:50|9537.5|9535.5|9537|9535|9537.5|9535.5|9536.5|9534.5|4
1732698840000|2024-11-27 09:14:00|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|1
1732698850000|2024-11-27 09:14:10|9539|9537|9539|9537|9539|9537|9538.5|9536.5|0
1732698860000|2024-11-27 09:14:20|9539.5|9537.5|9540|9538|9540.5|9538.5|9539.5|9537.5|974
1732698870000|2024-11-27 09:14:30|9541.5|9539.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|16
1732698880000|2024-11-27 09:14:40|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|806
1732698890000|2024-11-27 09:14:50|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|26
1732698900000|2024-11-27 09:15:00|9541|9539|9540.5|9538.5|9541|9539|9540.5|9538.5|975
1732698910000|2024-11-27 09:15:10|9541|9539|9540.5|9538.5|9541|9539|9540|9538|4
1732698920000|2024-11-27 09:15:20|9538.5|9536.5|9540.5|9538.5|9540.5|9538.5|9538.5|9536.5|11
1732698930000|2024-11-27 09:15:30|9541|9539|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|0
1732698940000|2024-11-27 09:15:40|9541|9539|9541.5|9539.5|9541.5|9539.5|9541|9539|0
1732698950000|2024-11-27 09:15:50|9541|9539|9539.5|9537.5|9541|9539|9539.5|9537.5|2
1732698960000|2024-11-27 09:16:00|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|1
1732698970000|2024-11-27 09:16:10|9540|9538|9539.5|9537.5|9540|9538|9538.5|9536.5|2
1732698980000|2024-11-27 09:16:20|||||||||7
1732698990000|2024-11-27 09:16:30|9540|9538|9538.5|9536.5|9540.5|9538.5|9538.5|9536.5|17
1732699000000|2024-11-27 09:16:40|9537.5|9535.5|9536.5|9534.5|9538|9536|9536.5|9534.5|183
1732699010000|2024-11-27 09:16:50|9535.5|9533.5|9536.5|9534.5|9537|9535|9535.5|9533.5|31
1732699020000|2024-11-27 09:17:00|9536|9534|9535|9533|9536.5|9534.5|9534.5|9532.5|57
1732699030000|2024-11-27 09:17:10|9535.5|9533.5|9535|9533|9535.5|9533.5|9534.5|9532.5|10
1732699040000|2024-11-27 09:17:20|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|25
1732699050000|2024-11-27 09:17:30|9536|9534|9536.5|9534.5|9537|9535|9536|9534|10
1732699060000|2024-11-27 09:17:40|9537|9535|9537|9535|9537.5|9535.5|9536.5|9534.5|23
1732699070000|2024-11-27 09:17:50|9537.5|9535.5|9536.5|9534.5|9538|9536|9536.5|9534.5|1
1732699080000|2024-11-27 09:18:00|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|2
1732699090000|2024-11-27 09:18:10|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|3
1732699100000|2024-11-27 09:18:20|9537|9535|9537|9535|9537|9535|9537|9535|0
1732699110000|2024-11-27 09:18:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|0
1732699120000|2024-11-27 09:18:40|9537|9535|9536|9534|9537|9535|9535.5|9533.5|151
1732699130000|2024-11-27 09:18:50|9536.5|9534.5|9537|9535|9537.5|9535.5|9536.5|9534.5|5
1732699140000|2024-11-27 09:19:00|9537.5|9535.5|9538|9536|9539|9537|9537.5|9535.5|25
1732699150000|2024-11-27 09:19:10|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|0
1732699160000|2024-11-27 09:19:20|9537|9535|9535.5|9533.5|9537|9535|9534.5|9532.5|2
1732699170000|2024-11-27 09:19:30|||||||||22
1732699180000|2024-11-27 09:19:40|||||||||22
1732699190000|2024-11-27 09:19:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|15
1732699200000|2024-11-27 09:20:00|9536|9534|9534.5|9532.5|9536|9534|9534.5|9532.5|0
1732699210000|2024-11-27 09:20:10|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|4
1732699220000|2024-11-27 09:20:20|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|288
1732699230000|2024-11-27 09:20:30|9535.5|9533.5|9535|9533|9535.5|9533.5|9535|9533|3
1732699240000|2024-11-27 09:20:40|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|0
1732699250000|2024-11-27 09:20:50|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|1
1732699260000|2024-11-27 09:21:00|9534.5|9532.5|9532.5|9530.5|9534.5|9532.5|9532.5|9530.5|2
1732699270000|2024-11-27 09:21:10|9533|9531|9533|9531|9533|9531|9533|9531|4
1732699280000|2024-11-27 09:21:20|9533.5|9531.5|9535.5|9533.5|9535.5|9533.5|9533.5|9531.5|4
1732699290000|2024-11-27 09:21:30|9534.5|9532.5|9536.5|9534.5|9536.5|9534.5|9534.5|9532.5|9
1732699300000|2024-11-27 09:21:40|9537|9535|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|0
1732699310000|2024-11-27 09:21:50|9537|9535|9539.5|9537.5|9539.5|9537.5|9537|9535|13
1732699320000|2024-11-27 09:22:00|9540|9538|9540.5|9538.5|9541|9539|9540|9538|3
1732699330000|2024-11-27 09:22:10|9541|9539|9541|9539|9541.5|9539.5|9541|9539|1
1732699340000|2024-11-27 09:22:20|9540.5|9538.5|9541.5|9539.5|9542.5|9540.5|9540.5|9538.5|3
1732699350000|2024-11-27 09:22:30|9542|9540|9543.5|9541.5|9543.5|9541.5|9542|9540|0
1732699360000|2024-11-27 09:22:40|9543|9541|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|3
1732699380000|2024-11-27 09:23:00|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|2
1732699390000|2024-11-27 09:23:10|9542|9540|9543.5|9541.5|9543.5|9541.5|9542|9540|3
1732699400000|2024-11-27 09:23:20|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|0
1732699410000|2024-11-27 09:23:30|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|1389
1732699420000|2024-11-27 09:23:40|9543|9541|9542.5|9540.5|9543|9541|9542|9540|4
1732699430000|2024-11-27 09:23:50|9543|9541|9541.5|9539.5|9543|9541|9540.5|9538.5|11
1732699440000|2024-11-27 09:24:00|9542|9540|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|3
1732699450000|2024-11-27 09:24:10|||||||||4
1732699460000|2024-11-27 09:24:20|9542|9540|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|0
1732699470000|2024-11-27 09:24:30|9541|9539|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|1
1732699480000|2024-11-27 09:24:40|9540.5|9538.5|9540|9538|9540.5|9538.5|9539.5|9537.5|4
1732699490000|2024-11-27 09:24:50|9540.5|9538.5|9539.5|9537.5|9541|9539|9539.5|9537.5|0
1732699500000|2024-11-27 09:25:00|9538.5|9536.5|9538.5|9536.5|9539|9537|9538|9536|2
1732699510000|2024-11-27 09:25:10|9539|9537|9538.5|9536.5|9539|9537|9537.5|9535.5|8
1732699520000|2024-11-27 09:25:20|9540|9538|9540.5|9538.5|9540.5|9538.5|9540|9538|3
1732699530000|2024-11-27 09:25:30|9539.5|9537.5|9539|9537|9540|9538|9538.5|9536.5|117
1732699540000|2024-11-27 09:25:40|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539|9537|0
1732699550000|2024-11-27 09:25:50|9539|9537|9540|9538|9540|9538|9539|9537|3
1732699560000|2024-11-27 09:26:00|9540.5|9538.5|9542|9540|9542|9540|9540|9538|2
1732699570000|2024-11-27 09:26:10|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|0
1732699580000|2024-11-27 09:26:20|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|1
1732699590000|2024-11-27 09:26:30|9541|9539|9540|9538|9541|9539|9540|9538|1
1732699600000|2024-11-27 09:26:40|||||||||508
1732699610000|2024-11-27 09:26:50|9540.5|9538.5|9540.5|9538.5|9541|9539|9540.5|9538.5|3
1732699620000|2024-11-27 09:27:00|9540|9538|9540|9538|9540|9538|9540|9538|1
1732699630000|2024-11-27 09:27:10|9539.5|9537.5|9539.5|9537.5|9540|9538|9539.5|9537.5|0
1732699650000|2024-11-27 09:27:30|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|5
1732699670000|2024-11-27 09:27:50|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|4
1732699680000|2024-11-27 09:28:00|9540|9538|9540|9538|9540|9538|9540|9538|0
1732699690000|2024-11-27 09:28:10|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|0
1732699700000|2024-11-27 09:28:20|9538.5|9536.5|9538.5|9536.5|9539|9537|9538.5|9536.5|2
1732699710000|2024-11-27 09:28:30|9539|9537|9538.5|9536.5|9539|9537|9538.5|9536.5|0
1732699730000|2024-11-27 09:28:50|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537|9535|4
1732699740000|2024-11-27 09:29:00|9538|9536|9537.5|9535.5|9538|9536|9537|9535|3
1732699750000|2024-11-27 09:29:10|9538|9536|9538|9536|9538|9536|9537.5|9535.5|0
1732699760000|2024-11-27 09:29:20|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|0
1732699770000|2024-11-27 09:29:30|9539.5|9537.5|9539.5|9537.5|9540|9538|9539.5|9537.5|0
1732699780000|2024-11-27 09:29:40|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|0
1732699790000|2024-11-27 09:29:50|9539|9537|9539|9537|9539|9537|9538.5|9536.5|4
1732699800000|2024-11-27 09:30:00|9539.5|9537.5|9540|9538|9540.5|9538.5|9539.5|9537.5|3
1732699810000|2024-11-27 09:30:10|9539.5|9537.5|9539.5|9537.5|9540|9538|9539.5|9537.5|0
1732699820000|2024-11-27 09:30:20|9540|9538|9540.5|9538.5|9540.5|9538.5|9540|9538|6
1732699830000|2024-11-27 09:30:30|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|0
1732699840000|2024-11-27 09:30:40|9540|9538|9540|9538|9540|9538|9540|9538|1
1732699850000|2024-11-27 09:30:50|9539.5|9537.5|9539.5|9537.5|9540|9538|9539.5|9537.5|3
1732699860000|2024-11-27 09:31:00|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|6
1732699880000|2024-11-27 09:31:20|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|2
1732699890000|2024-11-27 09:31:30|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|0
1732699900000|2024-11-27 09:31:40|9539|9537|9538.5|9536.5|9539|9537|9538.5|9536.5|0
1732699910000|2024-11-27 09:31:50|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|10
1732699920000|2024-11-27 09:32:00|9538|9536|9539.5|9537.5|9539.5|9537.5|9538|9536|0
1732699930000|2024-11-27 09:32:10|9540|9538|9540|9538|9540|9538|9539.5|9537.5|1
1732699940000|2024-11-27 09:32:20|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|0
1732699950000|2024-11-27 09:32:30|9539|9537|9539|9537|9539|9537|9539|9537|0
1732699970000|2024-11-27 09:32:50|9538.5|9536.5|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|0
1732699980000|2024-11-27 09:33:00|9539|9537|9538.5|9536.5|9539|9537|9538.5|9536.5|0
1732699990000|2024-11-27 09:33:10|||||||||3
1732700020000|2024-11-27 09:33:40|9539|9537|9537.5|9535.5|9539|9537|9537.5|9535.5|5
1732700030000|2024-11-27 09:33:50|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|3
1732700040000|2024-11-27 09:34:00|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|9
1732700050000|2024-11-27 09:34:10|9537|9535|9536.5|9534.5|9538|9536|9536.5|9534.5|15
1732700060000|2024-11-27 09:34:20|9536|9534|9536|9534|9536|9534|9535.5|9533.5|5
1732700070000|2024-11-27 09:34:30|9535.5|9533.5|9535.5|9533.5|9536|9534|9535.5|9533.5|3
1732700090000|2024-11-27 09:34:50|9536|9534|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|2
1732700100000|2024-11-27 09:35:00|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|0
1732700120000|2024-11-27 09:35:20|9536.5|9534.5|9536|9534|9536.5|9534.5|9535.5|9533.5|5
1732700130000|2024-11-27 09:35:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|3
1732700140000|2024-11-27 09:35:40|9536|9534|9536.5|9534.5|9536.5|9534.5|9536|9534|2
1732700170000|2024-11-27 09:36:10|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|3
1732700180000|2024-11-27 09:36:20|9538|9536|9539|9537|9539|9537|9537.5|9535.5|8
1732700190000|2024-11-27 09:36:30|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|0
1732700200000|2024-11-27 09:36:40|9539|9537|9541.5|9539.5|9541.5|9539.5|9539|9537|6
1732700220000|2024-11-27 09:37:00|9542|9540|9543.5|9541.5|9543.5|9541.5|9541.5|9539.5|5
1732700230000|2024-11-27 09:37:10|9544|9542|9543|9541|9544|9542|9543|9541|30
1732700240000|2024-11-27 09:37:20|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|3
1732700260000|2024-11-27 09:37:40|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|3
1732700270000|2024-11-27 09:37:50|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|0
1732700280000|2024-11-27 09:38:00|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|4
1732700290000|2024-11-27 09:38:10|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544|9542|5
1732700310000|2024-11-27 09:38:30|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|189
1732700320000|2024-11-27 09:38:40|9544|9542|9544|9542|9544|9542|9543.5|9541.5|7
1732700330000|2024-11-27 09:38:50|9543.5|9541.5|9543.5|9541.5|9544|9542|9543.5|9541.5|0
1732700340000|2024-11-27 09:39:00|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|0
1732700350000|2024-11-27 09:39:10|||||||||3
1732700360000|2024-11-27 09:39:20|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|0
1732700370000|2024-11-27 09:39:30|9543.5|9541.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|3
1732700380000|2024-11-27 09:39:40|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|4
1732700400000|2024-11-27 09:40:00|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|0
1732700410000|2024-11-27 09:40:10|9545|9543|9545|9543|9545|9543|9544.5|9542.5|0
1732700420000|2024-11-27 09:40:20|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|4
1732700430000|2024-11-27 09:40:30|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|0
1732700440000|2024-11-27 09:40:40|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|0
1732700450000|2024-11-27 09:40:50|||||||||3
1732700460000|2024-11-27 09:41:00|9544|9542|9544|9542|9544|9542|9544|9542|2
1732700470000|2024-11-27 09:41:10|9544.5|9542.5|9544.5|9542.5|9545|9543|9544.5|9542.5|1
1732700480000|2024-11-27 09:41:20|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|1
1732700490000|2024-11-27 09:41:30|9545|9543|9545|9543|9545|9543|9545|9543|4
1732700500000|2024-11-27 09:41:40|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|8
1732700530000|2024-11-27 09:42:10|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|0
1732700540000|2024-11-27 09:42:20|9545|9543|9545|9543|9545|9543|9545|9543|1
1732700550000|2024-11-27 09:42:30|9544.5|9542.5|9544.5|9542.5|9545|9543|9544.5|9542.5|5
1732700560000|2024-11-27 09:42:40|||||||||117
1732700570000|2024-11-27 09:42:50|9544|9542|9544|9542|9544|9542|9544|9542|13
1732700580000|2024-11-27 09:43:00|9544.5|9542.5|9544|9542|9544.5|9542.5|9544|9542|3
1732700590000|2024-11-27 09:43:10|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|0
1732700600000|2024-11-27 09:43:20|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9541.5|9539.5|22
1732700610000|2024-11-27 09:43:30|9542|9540|9542.5|9540.5|9542.5|9540.5|9542|9540|0
1732700620000|2024-11-27 09:43:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|12
1732700630000|2024-11-27 09:43:50|9544|9542|9542.5|9540.5|9544|9542|9542.5|9540.5|9
1732700640000|2024-11-27 09:44:00|||||||||11
1732700650000|2024-11-27 09:44:10|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|38
1732700660000|2024-11-27 09:44:20|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|4
1732700670000|2024-11-27 09:44:30|9542|9540|9542|9540|9542|9540|9542|9540|2
1732700680000|2024-11-27 09:44:40|9541.5|9539.5|9539.5|9537.5|9541.5|9539.5|9539|9537|14
1732700690000|2024-11-27 09:44:50|9540|9538|9539|9537|9540.5|9538.5|9538.5|9536.5|3
1732700700000|2024-11-27 09:45:00|9539.5|9537.5|9541.5|9539.5|9541.5|9539.5|9539.5|9537.5|4
1732700710000|2024-11-27 09:45:10|9542|9540|9543|9541|9543.5|9541.5|9541.5|9539.5|3
1732700720000|2024-11-27 09:45:20|9543.5|9541.5|9544|9542|9544|9542|9542.5|9540.5|150
1732700730000|2024-11-27 09:45:30|9544.5|9542.5|9544|9542|9544.5|9542.5|9543.5|9541.5|6
1732700740000|2024-11-27 09:45:40|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|0
1732700750000|2024-11-27 09:45:50|9545|9543|9545|9543|9545|9543|9544.5|9542.5|3
1732700760000|2024-11-27 09:46:00|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|8
1732700770000|2024-11-27 09:46:10|9545|9543|9547.5|9545.5|9547.5|9545.5|9545|9543|2
1732700780000|2024-11-27 09:46:20|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|14
1732700790000|2024-11-27 09:46:30|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|0
1732700800000|2024-11-27 09:46:40|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732700810000|2024-11-27 09:46:50|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|0
1732700830000|2024-11-27 09:47:10|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732700840000|2024-11-27 09:47:20|9547|9545|9548.5|9546.5|9548.5|9546.5|9547|9545|11
1732700850000|2024-11-27 09:47:30|||||||||7
1732700860000|2024-11-27 09:47:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|4
1732700870000|2024-11-27 09:47:50|9548.5|9546.5|9548.5|9546.5|9549|9547|9548.5|9546.5|7
1732700880000|2024-11-27 09:48:00|9549|9547|9549|9547|9549|9547|9548.5|9546.5|3
1732700890000|2024-11-27 09:48:10|9548.5|9546.5|9546.5|9544.5|9548.5|9546.5|9546.5|9544.5|6
1732700900000|2024-11-27 09:48:20|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|3
1732700910000|2024-11-27 09:48:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546|9544|7
1732700920000|2024-11-27 09:48:40|9546|9544|9546.5|9544.5|9547|9545|9546|9544|26
1732700930000|2024-11-27 09:48:50|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|0
1732700940000|2024-11-27 09:49:00|9546|9544|9546.5|9544.5|9547|9545|9546|9544|0
1732700950000|2024-11-27 09:49:10|9547|9545|9549.5|9547.5|9549.5|9547.5|9546.5|9544.5|1
1732700960000|2024-11-27 09:49:20|9549|9547|9547.5|9545.5|9549|9547|9547.5|9545.5|4
1732700970000|2024-11-27 09:49:30|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732700990000|2024-11-27 09:49:50|9549|9547|9548.5|9546.5|9549|9547|9548|9546|3
1732701000000|2024-11-27 09:50:00|9548|9546|9548|9546|9548|9546|9548|9546|0
1732701010000|2024-11-27 09:50:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|0
1732701020000|2024-11-27 09:50:20|9547|9545|9547.5|9545.5|9548|9546|9547|9545|6
1732701030000|2024-11-27 09:50:30|9548|9546|9549|9547|9549|9547|9547.5|9545.5|3
1732701040000|2024-11-27 09:50:40|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|0
1732701050000|2024-11-27 09:50:50|9547.5|9545.5|9549|9547|9549|9547|9547.5|9545.5|6
1732701060000|2024-11-27 09:51:00|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|0
1732701070000|2024-11-27 09:51:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|3
1732701080000|2024-11-27 09:51:20|9549|9547|9547.5|9545.5|9549|9547|9547.5|9545.5|3
1732701090000|2024-11-27 09:51:30|||||||||1
1732701100000|2024-11-27 09:51:40|||||||||95
1732701110000|2024-11-27 09:51:50|9548|9546|9546.5|9544.5|9548|9546|9546.5|9544.5|36
1732701120000|2024-11-27 09:52:00|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|20
1732701130000|2024-11-27 09:52:10|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|4
1732701140000|2024-11-27 09:52:20|9547|9545|9547|9545|9547|9545|9546.5|9544.5|3
1732701150000|2024-11-27 09:52:30|9546.5|9544.5|9547|9545|9547.5|9545.5|9546.5|9544.5|101
1732701160000|2024-11-27 09:52:40|9547.5|9545.5|9546|9544|9547.5|9545.5|9546|9544|8
1732701170000|2024-11-27 09:52:50|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9545.5|9543.5|11
1732701180000|2024-11-27 09:53:00|9547|9545|9548.5|9546.5|9548.5|9546.5|9547|9545|0
1732701190000|2024-11-27 09:53:10|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|1
1732701200000|2024-11-27 09:53:20|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|0
1732701210000|2024-11-27 09:53:30|9547|9545|9546.5|9544.5|9547|9545|9545.5|9543.5|4
1732701220000|2024-11-27 09:53:40|9546|9544|9547|9545|9547|9545|9546|9544|1
1732701230000|2024-11-27 09:53:50|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|0
1732701240000|2024-11-27 09:54:00|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|0
1732701250000|2024-11-27 09:54:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|3
1732701260000|2024-11-27 09:54:20|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|0
1732701270000|2024-11-27 09:54:30|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|0
1732701280000|2024-11-27 09:54:40|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|3
1732701290000|2024-11-27 09:54:50|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|1
1732701300000|2024-11-27 09:55:00|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|6
1732701310000|2024-11-27 09:55:10|9549|9547|9547.5|9545.5|9549|9547|9547.5|9545.5|4
1732701320000|2024-11-27 09:55:20|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|1
1732701350000|2024-11-27 09:55:50|9549|9547|9549|9547|9549.5|9547.5|9549|9547|0
1732701360000|2024-11-27 09:56:00|9548.5|9546.5|9549|9547|9549|9547|9548.5|9546.5|0
1732701370000|2024-11-27 09:56:10|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|7
1732701380000|2024-11-27 09:56:20|9549|9547|9549|9547|9549|9547|9549|9547|3
1732701390000|2024-11-27 09:56:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732701400000|2024-11-27 09:56:40|9550|9548|9550|9548|9550|9548|9549.5|9547.5|1628
1732701410000|2024-11-27 09:56:50|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|0
1732701420000|2024-11-27 09:57:00|9550|9548|9549.5|9547.5|9550.5|9548.5|9548.5|9546.5|9
1732701430000|2024-11-27 09:57:10|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732701450000|2024-11-27 09:57:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|6
1732701460000|2024-11-27 09:57:40|9549|9547|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|200
1732701490000|2024-11-27 09:58:10|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|2
1732701500000|2024-11-27 09:58:20|||||||||4
1732701510000|2024-11-27 09:58:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|17
1732701530000|2024-11-27 09:58:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|20
1732701550000|2024-11-27 09:59:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548|9546|10
1732701560000|2024-11-27 09:59:20|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|0
1732701570000|2024-11-27 09:59:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548|9546|19
1732701580000|2024-11-27 09:59:40|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|16
1732701590000|2024-11-27 09:59:50|||||||||2
1732701600000|2024-11-27 10:00:00|||||||||3
1732701610000|2024-11-27 10:00:10|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|26
1732701620000|2024-11-27 10:00:20|9548|9546|9548|9546|9548.5|9546.5|9548|9546|7
1732701630000|2024-11-27 10:00:30|9548.5|9546.5|9549|9547|9549|9547|9548|9546|9
1732701650000|2024-11-27 10:00:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|3
1732701660000|2024-11-27 10:01:00|9549|9547|9549|9547|9549|9547|9549|9547|3
1732701670000|2024-11-27 10:01:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732701700000|2024-11-27 10:01:40|||||||||8
1732701720000|2024-11-27 10:02:00|9549|9547|9549.5|9547.5|9550|9548|9549|9547|9
1732701730000|2024-11-27 10:02:10|9550|9548|9550|9548|9550.5|9548.5|9550|9548|1
1732701740000|2024-11-27 10:02:20|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732701760000|2024-11-27 10:02:40|||||||||26
1732701770000|2024-11-27 10:02:50|||||||||3
1732701790000|2024-11-27 10:03:10|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|28
1732701800000|2024-11-27 10:03:20|9549|9547|9549|9547|9549|9547|9548.5|9546.5|31
1732701810000|2024-11-27 10:03:30|9549.5|9547.5|9549|9547|9549.5|9547.5|9548.5|9546.5|7
1732701820000|2024-11-27 10:03:40|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|5
1732701830000|2024-11-27 10:03:50|9548|9546|9548|9546|9548.5|9546.5|9548|9546|7
1732701840000|2024-11-27 10:04:00|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|3
1732701850000|2024-11-27 10:04:10|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|2
1732701860000|2024-11-27 10:04:20|9549|9547|9549.5|9547.5|9550.5|9548.5|9548.5|9546.5|5
1732701870000|2024-11-27 10:04:30|9549|9547|9548.5|9546.5|9549|9547|9548|9546|14
1732701880000|2024-11-27 10:04:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|394
1732701890000|2024-11-27 10:04:50|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|7
1732701900000|2024-11-27 10:05:00|9549|9547|9549.5|9547.5|9550|9548|9549|9547|10
1732701910000|2024-11-27 10:05:10|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|0
1732701920000|2024-11-27 10:05:20|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732701950000|2024-11-27 10:05:50|9549|9547|9549|9547|9549|9547|9549|9547|0
1732701960000|2024-11-27 10:06:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732701990000|2024-11-27 10:06:30|9550|9548|9551|9549|9551|9549|9550|9548|8
1732702000000|2024-11-27 10:06:40|9550.5|9548.5|9551|9549|9551|9549|9550.5|9548.5|1
1732702010000|2024-11-27 10:06:50|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|0
1732702020000|2024-11-27 10:07:00|9552|9550|9555|9553|9555|9553|9552|9550|14
1732702030000|2024-11-27 10:07:10|9555.5|9553.5|9556|9554|9556|9554|9555.5|9553.5|19
1732702040000|2024-11-27 10:07:20|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|0
1732702050000|2024-11-27 10:07:30|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|13
1732702060000|2024-11-27 10:07:40|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|3
1732702070000|2024-11-27 10:07:50|9556|9554|9557|9555|9557|9555|9556|9554|34
1732702080000|2024-11-27 10:08:00|9556.5|9554.5|9556.5|9554.5|9557|9555|9556.5|9554.5|0
1732702090000|2024-11-27 10:08:10|9557.5|9555.5|9557|9555|9557.5|9555.5|9557|9555|7
1732702110000|2024-11-27 10:08:30|9557.5|9555.5|9557|9555|9557.5|9555.5|9557|9555|3
1732702120000|2024-11-27 10:08:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|0
1732702130000|2024-11-27 10:08:50|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|13
1732702140000|2024-11-27 10:09:00|9558|9556|9558|9556|9558.5|9556.5|9557.5|9555.5|20
1732702160000|2024-11-27 10:09:20|9557.5|9555.5|9556|9554|9557.5|9555.5|9556|9554|13
1732702180000|2024-11-27 10:09:40|9555.5|9553.5|9555|9553|9555.5|9553.5|9555|9553|0
1732702190000|2024-11-27 10:09:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|0
1732702200000|2024-11-27 10:10:00|9555|9553|9555|9553|9555|9553|9554|9552|0
1732702210000|2024-11-27 10:10:10|9555.5|9553.5|9555.5|9553.5|9556|9554|9555|9553|4
1732702220000|2024-11-27 10:10:20|9555|9553|9555|9553|9555|9553|9554.5|9552.5|0
1732702230000|2024-11-27 10:10:30|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|0
1732702240000|2024-11-27 10:10:40|9554|9552|9554|9552|9554.5|9552.5|9554|9552|0
1732702250000|2024-11-27 10:10:50|9553.5|9551.5|9553.5|9551.5|9554|9552|9553.5|9551.5|0
1732702260000|2024-11-27 10:11:00|9554|9552|9554|9552|9554.5|9552.5|9554|9552|0
1732702280000|2024-11-27 10:11:20|9554.5|9552.5|9555|9553|9555|9553|9554.5|9552.5|4
1732702290000|2024-11-27 10:11:30|9555.5|9553.5|9555|9553|9555.5|9553.5|9555|9553|4
1732702300000|2024-11-27 10:11:40|9554.5|9552.5|9554|9552|9554.5|9552.5|9554|9552|0
1732702310000|2024-11-27 10:11:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|0
1732702320000|2024-11-27 10:12:00|9554|9552|9554|9552|9554|9552|9554|9552|2
1732702330000|2024-11-27 10:12:10|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|0
1732702350000|2024-11-27 10:12:30|||||||||17
1732702360000|2024-11-27 10:12:40|9553.5|9551.5|9552|9550|9554|9552|9552|9550|14
1732702370000|2024-11-27 10:12:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|0
1732702380000|2024-11-27 10:13:00|||||||||3
1732702410000|2024-11-27 10:13:30|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|0
1732702420000|2024-11-27 10:13:40|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|0
1732702430000|2024-11-27 10:13:50|9553|9551|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|5
1732702440000|2024-11-27 10:14:00|9552.5|9550.5|9551|9549|9553.5|9551.5|9551|9549|11
1732702450000|2024-11-27 10:14:10|9551.5|9549.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|1
1732702460000|2024-11-27 10:14:20|9552|9550|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|3
1732702470000|2024-11-27 10:14:30|9552|9550|9552|9550|9552|9550|9551.5|9549.5|3
1732702480000|2024-11-27 10:14:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|0
1732702490000|2024-11-27 10:14:50|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|10
1732702500000|2024-11-27 10:15:00|9552.5|9550.5|9551.5|9549.5|9553|9551|9551.5|9549.5|3
1732702540000|2024-11-27 10:15:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|4
1732702550000|2024-11-27 10:15:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|10
1732702560000|2024-11-27 10:16:00|9551|9549|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|3
1732702570000|2024-11-27 10:16:10|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|0
1732702580000|2024-11-27 10:16:20|9551|9549|9552.5|9550.5|9552.5|9550.5|9551|9549|3
1732702590000|2024-11-27 10:16:30|9552|9550|9552.5|9550.5|9553.5|9551.5|9552|9550|1
1732702600000|2024-11-27 10:16:40|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|4
1732702610000|2024-11-27 10:16:50|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|0
1732702620000|2024-11-27 10:17:00|9553|9551|9553|9551|9553|9551|9553|9551|0
1732702630000|2024-11-27 10:17:10|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|0
1732702640000|2024-11-27 10:17:20|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|0
1732702650000|2024-11-27 10:17:30|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|5
1732702660000|2024-11-27 10:17:40|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|0
1732702670000|2024-11-27 10:17:50|9553|9551|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|1
1732702680000|2024-11-27 10:18:00|9554|9552|9555|9553|9555.5|9553.5|9554|9552|3
1732702700000|2024-11-27 10:18:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|0
1732702710000|2024-11-27 10:18:30|9555|9553|9555|9553|9555|9553|9554.5|9552.5|0
1732702720000|2024-11-27 10:18:40|9554.5|9552.5|9556|9554|9556|9554|9554.5|9552.5|6
1732702730000|2024-11-27 10:18:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|0
1732702740000|2024-11-27 10:19:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|348
1732702750000|2024-11-27 10:19:10|9556|9554|9556|9554|9556|9554|9556|9554|0
1732702760000|2024-11-27 10:19:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|0
1732702770000|2024-11-27 10:19:30|9556|9554|9556|9554|9556|9554|9556|9554|45
1732702780000|2024-11-27 10:19:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|0
1732702790000|2024-11-27 10:19:50|9555|9553|9555|9553|9555|9553|9554.5|9552.5|9
1732702800000|2024-11-27 10:20:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|0
1732702810000|2024-11-27 10:20:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|0
1732702820000|2024-11-27 10:20:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|0
1732702830000|2024-11-27 10:20:30|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9552.5|9550.5|3
1732702840000|2024-11-27 10:20:40|9553|9551|9553|9551|9553.5|9551.5|9553|9551|4
1732702850000|2024-11-27 10:20:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553|9551|0
1732702860000|2024-11-27 10:21:00|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|0
1732702870000|2024-11-27 10:21:10|||||||||5
1732702880000|2024-11-27 10:21:20|9554.5|9552.5|9554|9552|9554.5|9552.5|9553.5|9551.5|1
1732702890000|2024-11-27 10:21:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553|9551|1
1732702910000|2024-11-27 10:21:50|9554|9552|9554|9552|9554|9552|9554|9552|2
1732702920000|2024-11-27 10:22:00|9554.5|9552.5|9555|9553|9555.5|9553.5|9554.5|9552.5|0
1732702930000|2024-11-27 10:22:10|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|7
1732702940000|2024-11-27 10:22:20|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|0
1732702950000|2024-11-27 10:22:30|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|0
1732702960000|2024-11-27 10:22:40|||||||||4
1732702970000|2024-11-27 10:22:50|||||||||9
1732703000000|2024-11-27 10:23:20|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|8
1732703010000|2024-11-27 10:23:30|||||||||10
1732703020000|2024-11-27 10:23:40|9552|9550|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|22
1732703030000|2024-11-27 10:23:50|||||||||3
1732703050000|2024-11-27 10:24:10|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|19
1732703060000|2024-11-27 10:24:20|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|4
1732703070000|2024-11-27 10:24:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|4
1732703080000|2024-11-27 10:24:40|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|16
1732703090000|2024-11-27 10:24:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|0
1732703100000|2024-11-27 10:25:00|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|0
1732703110000|2024-11-27 10:25:10|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|0
1732703120000|2024-11-27 10:25:20|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|3
1732703140000|2024-11-27 10:25:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|1
1732703150000|2024-11-27 10:25:50|||||||||4
1732703160000|2024-11-27 10:26:00|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|407
1732703170000|2024-11-27 10:26:10|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|0
1732703180000|2024-11-27 10:26:20|9549|9547|9549.5|9547.5|9550|9548|9548.5|9546.5|0
1732703190000|2024-11-27 10:26:30|9550|9548|9550|9548|9550|9548|9549.5|9547.5|0
1732703200000|2024-11-27 10:26:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|3
1732703210000|2024-11-27 10:26:50|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|0
1732703220000|2024-11-27 10:27:00|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|13
1732703230000|2024-11-27 10:27:10|||||||||43
1732703240000|2024-11-27 10:27:20|||||||||7
1732703260000|2024-11-27 10:27:40|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|3
1732703280000|2024-11-27 10:28:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|34
1732703290000|2024-11-27 10:28:10|9550.5|9548.5|9550.5|9548.5|9551|9549|9550.5|9548.5|523
1732703300000|2024-11-27 10:28:20|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|5
1732703310000|2024-11-27 10:28:30|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|3
1732703320000|2024-11-27 10:28:40|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|3
1732703330000|2024-11-27 10:28:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|3
1732703340000|2024-11-27 10:29:00|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|6
1732703350000|2024-11-27 10:29:10|9549.5|9547.5|9549|9547|9549.5|9547.5|9549|9547|0
1732703360000|2024-11-27 10:29:20|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547|9545|0
1732703370000|2024-11-27 10:29:30|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|6
1732703390000|2024-11-27 10:29:50|9547|9545|9547|9545|9547|9545|9546.5|9544.5|5
1732703400000|2024-11-27 10:30:00|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732703430000|2024-11-27 10:30:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|32
1732703440000|2024-11-27 10:30:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|34
1732703450000|2024-11-27 10:30:50|||||||||3
1732703460000|2024-11-27 10:31:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|10
1732703470000|2024-11-27 10:31:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|7
1732703480000|2024-11-27 10:31:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|2
1732703490000|2024-11-27 10:31:30|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|29
1732703500000|2024-11-27 10:31:40|||||||||38
1732703510000|2024-11-27 10:31:50|||||||||3
1732703520000|2024-11-27 10:32:00|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|52
1732703530000|2024-11-27 10:32:10|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|58
1732703540000|2024-11-27 10:32:20|9547.5|9545.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|5
1732703550000|2024-11-27 10:32:30|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732703560000|2024-11-27 10:32:40|9547|9545|9547|9545|9547|9545|9547|9545|5
1732703570000|2024-11-27 10:32:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|0
1732703580000|2024-11-27 10:33:00|||||||||1
1732703590000|2024-11-27 10:33:10|9547|9545|9547|9545|9547.5|9545.5|9547|9545|11
1732703600000|2024-11-27 10:33:20|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|11
1732703610000|2024-11-27 10:33:30|9545.5|9543.5|9545.5|9543.5|9546|9544|9545.5|9543.5|0
1732703620000|2024-11-27 10:33:40|9546|9544|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|21
1732703630000|2024-11-27 10:33:50|9546|9544|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|18
1732703640000|2024-11-27 10:34:00|||||||||4
1732703650000|2024-11-27 10:34:10|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|1
1732703670000|2024-11-27 10:34:30|||||||||39
1732703680000|2024-11-27 10:34:40|||||||||1
1732703690000|2024-11-27 10:34:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|2
1732703700000|2024-11-27 10:35:00|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|12
1732703710000|2024-11-27 10:35:10|||||||||5
1732703720000|2024-11-27 10:35:20|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|6
1732703730000|2024-11-27 10:35:30|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|3
1732703740000|2024-11-27 10:35:40|9546|9544|9546|9544|9546|9544|9546|9544|5
1732703750000|2024-11-27 10:35:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732703760000|2024-11-27 10:36:00|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|3
1732703770000|2024-11-27 10:36:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546|9544|200
1732703780000|2024-11-27 10:36:20|9546|9544|9546|9544|9546.5|9544.5|9546|9544|0
1732703790000|2024-11-27 10:36:30|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|0
1732703800000|2024-11-27 10:36:40|9547|9545|9547|9545|9547|9545|9546.5|9544.5|4
1732703810000|2024-11-27 10:36:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|2
1732703830000|2024-11-27 10:37:10|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|10
1732703840000|2024-11-27 10:37:20|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|1
1732703850000|2024-11-27 10:37:30|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|0
1732703860000|2024-11-27 10:37:40|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|53
1732703880000|2024-11-27 10:38:00|9547|9545|9547|9545|9547|9545|9546.5|9544.5|1
1732703890000|2024-11-27 10:38:10|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|0
1732703900000|2024-11-27 10:38:20|9546.5|9544.5|9548.5|9546.5|9548.5|9546.5|9546.5|9544.5|0
1732703910000|2024-11-27 10:38:30|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|0
1732703920000|2024-11-27 10:38:40|9548|9546|9548|9546|9548|9546|9548|9546|5
1732703930000|2024-11-27 10:38:50|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|0
1732703940000|2024-11-27 10:39:00|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732703950000|2024-11-27 10:39:10|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|4
1732703960000|2024-11-27 10:39:20|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|3
1732703970000|2024-11-27 10:39:30|9547|9545|9547|9545|9547|9545|9546.5|9544.5|3
1732703990000|2024-11-27 10:39:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732704000000|2024-11-27 10:40:00|9547|9545|9547|9545|9547|9545|9547|9545|10
1732704020000|2024-11-27 10:40:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732704030000|2024-11-27 10:40:30|9546|9544|9546|9544|9546|9544|9546|9544|2
1732704040000|2024-11-27 10:40:40|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|0
1732704050000|2024-11-27 10:40:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|35
1732704060000|2024-11-27 10:41:00|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|10
1732704070000|2024-11-27 10:41:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732704080000|2024-11-27 10:41:20|9548|9546|9548|9546|9548|9546|9548|9546|0
1732704090000|2024-11-27 10:41:30|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|3
1732704100000|2024-11-27 10:41:40|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|0
1732704120000|2024-11-27 10:42:00|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|0
1732704140000|2024-11-27 10:42:20|9549|9547|9549|9547|9549.5|9547.5|9548.5|9546.5|5
1732704150000|2024-11-27 10:42:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732704170000|2024-11-27 10:42:50|9549|9547|9549|9547|9549|9547|9548|9546|66
1732704180000|2024-11-27 10:43:00|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|2
1732704190000|2024-11-27 10:43:10|9550.5|9548.5|9550|9548|9550.5|9548.5|9550|9548|5
1732704200000|2024-11-27 10:43:20|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|3
1732704210000|2024-11-27 10:43:30|9550|9548|9550|9548|9550|9548|9550|9548|2
1732704220000|2024-11-27 10:43:40|9549.5|9547.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|5
1732704230000|2024-11-27 10:43:50|9550|9548|9550|9548|9550|9548|9550|9548|3
1732704240000|2024-11-27 10:44:00|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|0
1732704250000|2024-11-27 10:44:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732704270000|2024-11-27 10:44:30|9549|9547|9549|9547|9549.5|9547.5|9549|9547|5
1732704280000|2024-11-27 10:44:40|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|11
1732704290000|2024-11-27 10:44:50|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|4
1732704300000|2024-11-27 10:45:00|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|6
1732704310000|2024-11-27 10:45:10|9547|9545|9547|9545|9547.5|9545.5|9546.5|9544.5|62
1732704320000|2024-11-27 10:45:20|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|9
1732704330000|2024-11-27 10:45:30|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|1
1732704340000|2024-11-27 10:45:40|9546.5|9544.5|9548|9546|9548.5|9546.5|9546.5|9544.5|4
1732704350000|2024-11-27 10:45:50|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|1
1732704360000|2024-11-27 10:46:00|9547.5|9545.5|9547|9545|9548|9546|9547|9545|4
1732704370000|2024-11-27 10:46:10|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|26
1732704390000|2024-11-27 10:46:30|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|6
1732704400000|2024-11-27 10:46:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732704410000|2024-11-27 10:46:50|9548|9546|9548|9546|9548|9546|9548|9546|0
1732704420000|2024-11-27 10:47:00|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|2
1732704450000|2024-11-27 10:47:30|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|3
1732704460000|2024-11-27 10:47:40|9546.5|9544.5|9547|9545|9547.5|9545.5|9546.5|9544.5|41
1732704470000|2024-11-27 10:47:50|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|0
1732704480000|2024-11-27 10:48:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|3
1732704490000|2024-11-27 10:48:10|9547|9545|9548.5|9546.5|9548.5|9546.5|9547|9545|12
1732704500000|2024-11-27 10:48:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|2
1732704510000|2024-11-27 10:48:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|29
1732704520000|2024-11-27 10:48:40|9547|9545|9547|9545|9547|9545|9546.5|9544.5|20
1732704530000|2024-11-27 10:48:50|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|8
1732704540000|2024-11-27 10:49:00|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|3
1732704550000|2024-11-27 10:49:10|9549|9547|9549|9547|9549|9547|9548.5|9546.5|5
1732704560000|2024-11-27 10:49:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732704570000|2024-11-27 10:49:30|9548|9546|9547|9545|9548|9546|9547|9545|3
1732704580000|2024-11-27 10:49:40|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|1
1732704590000|2024-11-27 10:49:50|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732704600000|2024-11-27 10:50:00|9547|9545|9547|9545|9547.5|9545.5|9547|9545|0
1732704620000|2024-11-27 10:50:20|9547.5|9545.5|9547.5|9545.5|9548|9546|9547.5|9545.5|3
1732704630000|2024-11-27 10:50:30|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|3
1732704640000|2024-11-27 10:50:40|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|0
1732704650000|2024-11-27 10:50:50|9548|9546|9549|9547|9549.5|9547.5|9547.5|9545.5|4
1732704660000|2024-11-27 10:51:00|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|0
1732704670000|2024-11-27 10:51:10|9548|9546|9549|9547|9549.5|9547.5|9548|9546|5
1732704680000|2024-11-27 10:51:20|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|0
1732704690000|2024-11-27 10:51:30|9549.5|9547.5|9551.5|9549.5|9551.5|9549.5|9549|9547|433
1732704700000|2024-11-27 10:51:40|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|47
1732704710000|2024-11-27 10:51:50|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|2
1732704720000|2024-11-27 10:52:00|9554|9552|9554|9552|9554|9552|9554|9552|6
1732704730000|2024-11-27 10:52:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|0
1732704740000|2024-11-27 10:52:20|9552|9550|9552.5|9550.5|9553|9551|9552|9550|1
1732704750000|2024-11-27 10:52:30|||||||||3
1732704760000|2024-11-27 10:52:40|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|3
1732704770000|2024-11-27 10:52:50|9552.5|9550.5|9552|9550|9552.5|9550.5|9552|9550|3
1732704780000|2024-11-27 10:53:00|9551.5|9549.5|9553|9551|9553|9551|9551.5|9549.5|0
1732704790000|2024-11-27 10:53:10|9552.5|9550.5|9553|9551|9553|9551|9552.5|9550.5|0
1732704800000|2024-11-27 10:53:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|4
1732704820000|2024-11-27 10:53:40|9554|9552|9554|9552|9554|9552|9553.5|9551.5|4
1732704830000|2024-11-27 10:53:50|9554.5|9552.5|9554|9552|9554.5|9552.5|9553.5|9551.5|8
1732704840000|2024-11-27 10:54:00|9553.5|9551.5|9552|9550|9553.5|9551.5|9551.5|9549.5|1
1732704850000|2024-11-27 10:54:10|9551.5|9549.5|9552|9550|9552|9550|9551.5|9549.5|0
1732704860000|2024-11-27 10:54:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551|9549|1
1732704870000|2024-11-27 10:54:30|9552.5|9550.5|9553|9551|9553|9551|9552|9550|9
1732704880000|2024-11-27 10:54:40|9553.5|9551.5|9553.5|9551.5|9554|9552|9553.5|9551.5|0
1732704890000|2024-11-27 10:54:50|9553|9551|9553.5|9551.5|9554|9552|9552.5|9550.5|3
1732704900000|2024-11-27 10:55:00|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|1
1732704910000|2024-11-27 10:55:10|9552|9550|9552.5|9550.5|9553.5|9551.5|9552|9550|17
1732704920000|2024-11-27 10:55:20|||||||||11
1732704930000|2024-11-27 10:55:30|9552|9550|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|3
1732704940000|2024-11-27 10:55:40|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|0
1732704950000|2024-11-27 10:55:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|5
1732704960000|2024-11-27 10:56:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732704970000|2024-11-27 10:56:10|9549|9547|9552|9550|9552|9550|9548.5|9546.5|3
1732704980000|2024-11-27 10:56:20|9551.5|9549.5|9551|9549|9552|9550|9551|9549|0
1732704990000|2024-11-27 10:56:30|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|15
1732705010000|2024-11-27 10:56:50|||||||||3
1732705020000|2024-11-27 10:57:00|9551|9549|9551.5|9549.5|9552.5|9550.5|9551|9549|18
1732705030000|2024-11-27 10:57:10|9550.5|9548.5|9552|9550|9552|9550|9550.5|9548.5|260
1732705040000|2024-11-27 10:57:20|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|0
1732705050000|2024-11-27 10:57:30|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|0
1732705060000|2024-11-27 10:57:40|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|5
1732705080000|2024-11-27 10:58:00|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|8
1732705100000|2024-11-27 10:58:20|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|1
1732705110000|2024-11-27 10:58:30|9551|9549|9551|9549|9551|9549|9551|9549|7
1732705120000|2024-11-27 10:58:40|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|0
1732705130000|2024-11-27 10:58:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|5
1732705140000|2024-11-27 10:59:00|9550|9548|9550|9548|9550|9548|9549.5|9547.5|5
1732705150000|2024-11-27 10:59:10|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550|9548|117
1732705160000|2024-11-27 10:59:20|9551|9549|9551|9549|9551.5|9549.5|9551|9549|30
1732705170000|2024-11-27 10:59:30|9551.5|9549.5|9551|9549|9551.5|9549.5|9551|9549|0
1732705180000|2024-11-27 10:59:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732705190000|2024-11-27 10:59:50|9552|9550|9552|9550|9552|9550|9552|9550|1
1732705200000|2024-11-27 11:00:00|9552.5|9550.5|9550.5|9548.5|9552.5|9550.5|9550.5|9548.5|24
1732705220000|2024-11-27 11:00:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551|9549|6
1732705230000|2024-11-27 11:00:30|9551|9549|9551|9549|9551.5|9549.5|9551|9549|4
1732705240000|2024-11-27 11:00:40|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|0
1732705250000|2024-11-27 11:00:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|3
1732705260000|2024-11-27 11:01:00|9551|9549|9549.5|9547.5|9551|9549|9549.5|9547.5|0
1732705270000|2024-11-27 11:01:10|9550|9548|9550|9548|9550|9548|9549.5|9547.5|5
1732705280000|2024-11-27 11:01:20|9549.5|9547.5|9549.5|9547.5|9550|9548|9549.5|9547.5|2
1732705290000|2024-11-27 11:01:30|9550.5|9548.5|9550|9548|9550.5|9548.5|9550|9548|5
1732705300000|2024-11-27 11:01:40|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|5
1732705310000|2024-11-27 11:01:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550|9548|3
1732705320000|2024-11-27 11:02:00|9551|9549|9551|9549|9551|9549|9550.5|9548.5|1
1732705330000|2024-11-27 11:02:10|9550.5|9548.5|9551|9549|9551|9549|9550.5|9548.5|0
1732705340000|2024-11-27 11:02:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732705370000|2024-11-27 11:02:50|9552|9550|9552|9550|9552|9550|9552|9550|1
1732705380000|2024-11-27 11:03:00|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|30
1732705390000|2024-11-27 11:03:10|9552|9550|9552|9550|9552.5|9550.5|9551.5|9549.5|5
1732705400000|2024-11-27 11:03:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732705410000|2024-11-27 11:03:30|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|5
1732705420000|2024-11-27 11:03:40|9551|9549|9551|9549|9551|9549|9550.5|9548.5|0
1732705430000|2024-11-27 11:03:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732705440000|2024-11-27 11:04:00|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|1
1732705450000|2024-11-27 11:04:10|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|0
1732705460000|2024-11-27 11:04:20|9551.5|9549.5|9552|9550|9552|9550|9551.5|9549.5|0
1732705470000|2024-11-27 11:04:30|9551.5|9549.5|9551.5|9549.5|9552|9550|9551.5|9549.5|5
1732705480000|2024-11-27 11:04:40|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|28
1732705490000|2024-11-27 11:04:50|9552|9550|9551|9549|9552|9550|9551|9549|0
1732705500000|2024-11-27 11:05:00|9551.5|9549.5|9551|9549|9551.5|9549.5|9551|9549|0
1732705510000|2024-11-27 11:05:10|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732705520000|2024-11-27 11:05:20|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552|9550|4
1732705530000|2024-11-27 11:05:30|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|0
1732705540000|2024-11-27 11:05:40|9551.5|9549.5|9551.5|9549.5|9552|9550|9551.5|9549.5|7
1732705550000|2024-11-27 11:05:50|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|7
1732705560000|2024-11-27 11:06:00|9552|9550|9553|9551|9553|9551|9552|9550|3
1732705570000|2024-11-27 11:06:10|9552.5|9550.5|9553|9551|9553|9551|9552.5|9550.5|50
1732705580000|2024-11-27 11:06:20|9552.5|9550.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|8
1732705590000|2024-11-27 11:06:30|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|3
1732705600000|2024-11-27 11:06:40|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|4
1732705610000|2024-11-27 11:06:50|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|1
1732705620000|2024-11-27 11:07:00|9552.5|9550.5|9555|9553|9555|9553|9552.5|9550.5|36
1732705630000|2024-11-27 11:07:10|9554.5|9552.5|9555|9553|9555|9553|9554.5|9552.5|1
1732705640000|2024-11-27 11:07:20|9555.5|9553.5|9555|9553|9555.5|9553.5|9555|9553|4
1732705650000|2024-11-27 11:07:30|9554.5|9552.5|9555|9553|9555|9553|9554.5|9552.5|6
1732705660000|2024-11-27 11:07:40|9554.5|9552.5|9554.5|9552.5|9555|9553|9554.5|9552.5|5
1732705670000|2024-11-27 11:07:50|9555|9553|9556|9554|9556|9554|9555|9553|5
1732705680000|2024-11-27 11:08:00|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|0
1732705690000|2024-11-27 11:08:10|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|11
1732705710000|2024-11-27 11:08:30|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|5
1732705720000|2024-11-27 11:08:40|9556|9554|9558|9556|9558|9556|9556|9554|3
1732705730000|2024-11-27 11:08:50|9557.5|9555.5|9557.5|9555.5|9558|9556|9557|9555|11
1732705740000|2024-11-27 11:09:00|9558|9556|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|0
1732705760000|2024-11-27 11:09:20|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|9
1732705770000|2024-11-27 11:09:30|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|3
1732705780000|2024-11-27 11:09:40|9557|9555|9555.5|9553.5|9557.5|9555.5|9555.5|9553.5|0
1732705790000|2024-11-27 11:09:50|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|1
1732705800000|2024-11-27 11:10:00|9557|9555|9557|9555|9557.5|9555.5|9556.5|9554.5|1
1732705810000|2024-11-27 11:10:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|3
1732705820000|2024-11-27 11:10:20|9557|9555|9557|9555|9557.5|9555.5|9556.5|9554.5|2
1732705830000|2024-11-27 11:10:30|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|7
1732705840000|2024-11-27 11:10:40|9557|9555|9557|9555|9557|9555|9557|9555|0
1732705850000|2024-11-27 11:10:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557|9555|0
1732705860000|2024-11-27 11:11:00|9558|9556|9558|9556|9558|9556|9558|9556|5
1732705870000|2024-11-27 11:11:10|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|0
1732705880000|2024-11-27 11:11:20|9558|9556|9558|9556|9558|9556|9557.5|9555.5|10
1732705890000|2024-11-27 11:11:30|9557.5|9555.5|9558|9556|9558|9556|9557.5|9555.5|3
1732705900000|2024-11-27 11:11:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|0
1732705910000|2024-11-27 11:11:50|9558|9556|9558|9556|9558|9556|9557.5|9555.5|0
1732705920000|2024-11-27 11:12:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|0
1732705930000|2024-11-27 11:12:10|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|1
1732705940000|2024-11-27 11:12:20|9558|9556|9558|9556|9558|9556|9558|9556|10
1732705950000|2024-11-27 11:12:30|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|8
1732705960000|2024-11-27 11:12:40|9555.5|9553.5|9555.5|9553.5|9556|9554|9554.5|9552.5|19
1732705970000|2024-11-27 11:12:50|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|8
1732706010000|2024-11-27 11:13:30|9557|9555|9557|9555|9557|9555|9557|9555|35
1732706020000|2024-11-27 11:13:40|9557.5|9555.5|9555.5|9553.5|9557.5|9555.5|9555.5|9553.5|4
1732706030000|2024-11-27 11:13:50|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|0
1732706050000|2024-11-27 11:14:10|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|0
1732706060000|2024-11-27 11:14:20|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|0
1732706070000|2024-11-27 11:14:30|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|4
1732706080000|2024-11-27 11:14:40|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|11
1732706090000|2024-11-27 11:14:50|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|3
1732706100000|2024-11-27 11:15:00|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|0
1732706120000|2024-11-27 11:15:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|3
1732706130000|2024-11-27 11:15:30|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|0
1732706150000|2024-11-27 11:15:50|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|0
1732706170000|2024-11-27 11:16:10|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|7
1732706180000|2024-11-27 11:16:20|9555|9553|9554.5|9552.5|9555.5|9553.5|9554|9552|3
1732706190000|2024-11-27 11:16:30|9554|9552|9553|9551|9554|9552|9553|9551|4
1732706200000|2024-11-27 11:16:40|9553.5|9551.5|9553|9551|9553.5|9551.5|9553|9551|0
1732706210000|2024-11-27 11:16:50|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|0
1732706240000|2024-11-27 11:17:20|9553|9551|9553|9551|9553|9551|9553|9551|3
1732706250000|2024-11-27 11:17:30|9552.5|9550.5|9552.5|9550.5|9553|9551|9552.5|9550.5|1
1732706260000|2024-11-27 11:17:40|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|12
1732706290000|2024-11-27 11:18:10|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|6
1732706310000|2024-11-27 11:18:30|9549.5|9547.5|9550|9548|9550.5|9548.5|9549.5|9547.5|14
1732706320000|2024-11-27 11:18:40|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|0
1732706340000|2024-11-27 11:19:00|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732706350000|2024-11-27 11:19:10|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|3
1732706360000|2024-11-27 11:19:20|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|3
1732706370000|2024-11-27 11:19:30|||||||||8
1732706410000|2024-11-27 11:20:10|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|14
1732706430000|2024-11-27 11:20:30|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|1
1732706440000|2024-11-27 11:20:40|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|3
1732706450000|2024-11-27 11:20:50|9551|9549|9548.5|9546.5|9551|9549|9548.5|9546.5|2
1732706460000|2024-11-27 11:21:00|9549|9547|9549|9547|9549|9547|9548.5|9546.5|0
1732706490000|2024-11-27 11:21:30|9549.5|9547.5|9549|9547|9549.5|9547.5|9549|9547|3
1732706500000|2024-11-27 11:21:40|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|0
1732706510000|2024-11-27 11:21:50|9551|9549|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|8
1732706520000|2024-11-27 11:22:00|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|36
1732706530000|2024-11-27 11:22:10|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|3
1732706540000|2024-11-27 11:22:20|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|54
1732706550000|2024-11-27 11:22:30|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|3
1732706560000|2024-11-27 11:22:40|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550|9548|0
1732706570000|2024-11-27 11:22:50|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|4
1732706580000|2024-11-27 11:23:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732706590000|2024-11-27 11:23:10|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|15
1732706600000|2024-11-27 11:23:20|||||||||100
1732706610000|2024-11-27 11:23:30|||||||||5
1732706620000|2024-11-27 11:23:40|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|3
1732706660000|2024-11-27 11:24:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|4
1732706680000|2024-11-27 11:24:40|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|1
1732706690000|2024-11-27 11:24:50|9547|9545|9546.5|9544.5|9547|9545|9545.5|9543.5|5
1732706700000|2024-11-27 11:25:00|||||||||4
1732706740000|2024-11-27 11:25:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|4
1732706750000|2024-11-27 11:25:50|||||||||9
1732706760000|2024-11-27 11:26:00|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|36
1732706770000|2024-11-27 11:26:10|9547.5|9545.5|9547|9545|9548|9546|9547|9545|2
1732706780000|2024-11-27 11:26:20|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732706790000|2024-11-27 11:26:30|9547|9545|9547|9545|9547|9545|9547|9545|0
1732706800000|2024-11-27 11:26:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732706810000|2024-11-27 11:26:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|19
1732706820000|2024-11-27 11:27:00|||||||||15
1732706830000|2024-11-27 11:27:10|9546.5|9544.5|9546|9544|9546.5|9544.5|9545.5|9543.5|16
1732706840000|2024-11-27 11:27:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|6
1732706850000|2024-11-27 11:27:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|4
1732706860000|2024-11-27 11:27:40|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|0
1732706870000|2024-11-27 11:27:50|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|0
1732706880000|2024-11-27 11:28:00|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|5
1732706890000|2024-11-27 11:28:10|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732706900000|2024-11-27 11:28:20|9548|9546|9548|9546|9548|9546|9548|9546|0
1732706910000|2024-11-27 11:28:30|9547.5|9545.5|9548|9546|9548|9546|9547.5|9545.5|0
1732706920000|2024-11-27 11:28:40|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|3
1732706940000|2024-11-27 11:29:00|9548|9546|9546.5|9544.5|9548|9546|9546.5|9544.5|9
1732706950000|2024-11-27 11:29:10|9547|9545|9548|9546|9548|9546|9547|9545|24
1732706970000|2024-11-27 11:29:30|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|3
1732706990000|2024-11-27 11:29:50|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732707000000|2024-11-27 11:30:00|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|11
1732707010000|2024-11-27 11:30:10|9548|9546|9548|9546|9548.5|9546.5|9548|9546|10
1732707020000|2024-11-27 11:30:20|9548.5|9546.5|9549.5|9547.5|9550.5|9548.5|9548.5|9546.5|5
1732707030000|2024-11-27 11:30:30|9550|9548|9550|9548|9550|9548|9549.5|9547.5|9
1732707040000|2024-11-27 11:30:40|9550.5|9548.5|9550|9548|9550.5|9548.5|9549.5|9547.5|18
1732707050000|2024-11-27 11:30:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|2
1732707060000|2024-11-27 11:31:00|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|9
1732707070000|2024-11-27 11:31:10|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|3
1732707080000|2024-11-27 11:31:20|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|0
1732707100000|2024-11-27 11:31:40|||||||||5
1732707110000|2024-11-27 11:31:50|||||||||3
1732707120000|2024-11-27 11:32:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|2
1732707130000|2024-11-27 11:32:10|9549|9547|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|5
1732707140000|2024-11-27 11:32:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|26
1732707150000|2024-11-27 11:32:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|3
1732707160000|2024-11-27 11:32:40|9549|9547|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|26
1732707180000|2024-11-27 11:33:00|9549|9547|9549|9547|9549|9547|9549|9547|0
1732707190000|2024-11-27 11:33:10|9549.5|9547.5|9551|9549|9551|9549|9549.5|9547.5|0
1732707200000|2024-11-27 11:33:20|9550.5|9548.5|9550.5|9548.5|9551|9549|9550.5|9548.5|0
1732707210000|2024-11-27 11:33:30|9551|9549|9551|9549|9551|9549|9550.5|9548.5|0
1732707220000|2024-11-27 11:33:40|9551.5|9549.5|9551.5|9549.5|9552|9550|9551.5|9549.5|1
1732707230000|2024-11-27 11:33:50|9552.5|9550.5|9552|9550|9552.5|9550.5|9551.5|9549.5|6
1732707240000|2024-11-27 11:34:00|9551.5|9549.5|9552|9550|9552|9550|9551.5|9549.5|3
1732707250000|2024-11-27 11:34:10|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|0
1732707260000|2024-11-27 11:34:20|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|3
1732707270000|2024-11-27 11:34:30|9552|9550|9550.5|9548.5|9552|9550|9550.5|9548.5|10
1732707280000|2024-11-27 11:34:40|9551|9549|9551|9549|9551.5|9549.5|9551|9549|0
1732707290000|2024-11-27 11:34:50|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|10
1732707300000|2024-11-27 11:35:00|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|34
1732707310000|2024-11-27 11:35:10|9552.5|9550.5|9552|9550|9552.5|9550.5|9552|9550|3
1732707320000|2024-11-27 11:35:20|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|15
1732707330000|2024-11-27 11:35:30|9552|9550|9552|9550|9552|9550|9552|9550|1
1732707340000|2024-11-27 11:35:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732707360000|2024-11-27 11:36:00|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|13
1732707370000|2024-11-27 11:36:10|9549.5|9547.5|9549|9547|9549.5|9547.5|9549|9547|0
1732707380000|2024-11-27 11:36:20|9549.5|9547.5|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732707400000|2024-11-27 11:36:40|9550|9548|9550.5|9548.5|9551.5|9549.5|9550|9548|3
1732707420000|2024-11-27 11:37:00|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|0
1732707430000|2024-11-27 11:37:10|||||||||5
1732707440000|2024-11-27 11:37:20|9551|9549|9551|9549|9551|9549|9551|9549|3
1732707450000|2024-11-27 11:37:30|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|0
1732707460000|2024-11-27 11:37:40|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|1
1732707480000|2024-11-27 11:38:00|9550|9548|9550|9548|9550|9548|9550|9548|0
1732707490000|2024-11-27 11:38:10|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|0
1732707500000|2024-11-27 11:38:20|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9
1732707510000|2024-11-27 11:38:30|||||||||3
1732707520000|2024-11-27 11:38:40|||||||||3
1732707530000|2024-11-27 11:38:50|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|2
1732707540000|2024-11-27 11:39:00|||||||||117
1732707550000|2024-11-27 11:39:10|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732707560000|2024-11-27 11:39:20|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|4
1732707570000|2024-11-27 11:39:30|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|7
1732707590000|2024-11-27 11:39:50|9548.5|9546.5|9549|9547|9549|9547|9548.5|9546.5|7
1732707600000|2024-11-27 11:40:00|9548.5|9546.5|9548.5|9546.5|9549|9547|9548.5|9546.5|4
1732707610000|2024-11-27 11:40:10|9549|9547|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|0
1732707620000|2024-11-27 11:40:20|9548|9546|9548|9546|9548|9546|9548|9546|3
1732707630000|2024-11-27 11:40:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|4
1732707640000|2024-11-27 11:40:40|9549|9547|9549|9547|9549.5|9547.5|9549|9547|0
1732707650000|2024-11-27 11:40:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548|9546|25
1732707660000|2024-11-27 11:41:00|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|1
1732707670000|2024-11-27 11:41:10|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|0
1732707700000|2024-11-27 11:41:40|||||||||5
1732707710000|2024-11-27 11:41:50|||||||||3
1732707730000|2024-11-27 11:42:10|9549|9547|9549|9547|9549|9547|9549|9547|0
1732707740000|2024-11-27 11:42:20|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9547.5|9545.5|3
1732707760000|2024-11-27 11:42:40|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|2
1732707770000|2024-11-27 11:42:50|9547|9545|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|53
1732707780000|2024-11-27 11:43:00|9547|9545|9548|9546|9548.5|9546.5|9547|9545|7
1732707790000|2024-11-27 11:43:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|5
1732707800000|2024-11-27 11:43:20|9548|9546|9548|9546|9548|9546|9548|9546|0
1732707810000|2024-11-27 11:43:30|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|1
1732707820000|2024-11-27 11:43:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732707830000|2024-11-27 11:43:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|3
1732707840000|2024-11-27 11:44:00|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|0
1732707850000|2024-11-27 11:44:10|9550|9548|9550|9548|9550|9548|9550|9548|15
1732707870000|2024-11-27 11:44:30|9550.5|9548.5|9551|9549|9551|9549|9550.5|9548.5|5
1732707880000|2024-11-27 11:44:40|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|0
1732707890000|2024-11-27 11:44:50|9551|9549|9550|9548|9551|9549|9549.5|9547.5|0
1732707900000|2024-11-27 11:45:00|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|3
1732707910000|2024-11-27 11:45:10|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|0
1732707920000|2024-11-27 11:45:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550|9548|0
1732707940000|2024-11-27 11:45:40|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|1
1732707950000|2024-11-27 11:45:50|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|3
1732707960000|2024-11-27 11:46:00|9550|9548|9550|9548|9550|9548|9550|9548|5
1732707970000|2024-11-27 11:46:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732707980000|2024-11-27 11:46:20|9550|9548|9550|9548|9550|9548|9550|9548|0
1732707990000|2024-11-27 11:46:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549|9547|0
1732708000000|2024-11-27 11:46:40|9549|9547|9549|9547|9549.5|9547.5|9549|9547|3
1732708010000|2024-11-27 11:46:50|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|0
1732708020000|2024-11-27 11:47:00|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|0
1732708030000|2024-11-27 11:47:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|3
1732708040000|2024-11-27 11:47:20|9548|9546|9548|9546|9548|9546|9548|9546|0
1732708050000|2024-11-27 11:47:30|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|0
1732708070000|2024-11-27 11:47:50|9549|9547|9549|9547|9549|9547|9549|9547|0
1732708080000|2024-11-27 11:48:00|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|6
1732708090000|2024-11-27 11:48:10|9548.5|9546.5|9550|9548|9550|9548|9548.5|9546.5|0
1732708100000|2024-11-27 11:48:20|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|2
1732708110000|2024-11-27 11:48:30|||||||||1
1732708120000|2024-11-27 11:48:40|9550|9548|9550|9548|9550|9548|9550|9548|2
1732708130000|2024-11-27 11:48:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550|9548|4
1732708140000|2024-11-27 11:49:00|9550|9548|9549.5|9547.5|9550.5|9548.5|9548.5|9546.5|1
1732708150000|2024-11-27 11:49:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|1
1732708160000|2024-11-27 11:49:20|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|0
1732708170000|2024-11-27 11:49:30|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|0
1732708180000|2024-11-27 11:49:40|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|0
1732708190000|2024-11-27 11:49:50|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|0
1732708200000|2024-11-27 11:50:00|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|4
1732708210000|2024-11-27 11:50:10|9550|9548|9551.5|9549.5|9551.5|9549.5|9550|9548|3
1732708220000|2024-11-27 11:50:20|9552|9550|9550.5|9548.5|9552|9550|9550.5|9548.5|3
1732708230000|2024-11-27 11:50:30|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732708240000|2024-11-27 11:50:40|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|0
1732708250000|2024-11-27 11:50:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732708260000|2024-11-27 11:51:00|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|5
1732708270000|2024-11-27 11:51:10|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|5
1732708290000|2024-11-27 11:51:30|9550|9548|9550|9548|9550|9548|9550|9548|0
1732708300000|2024-11-27 11:51:40|9550.5|9548.5|9550|9548|9550.5|9548.5|9550|9548|0
1732708310000|2024-11-27 11:51:50|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|1
1732708320000|2024-11-27 11:52:00|9548|9546|9548.5|9546.5|9549|9547|9548|9546|4
1732708330000|2024-11-27 11:52:10|9549|9547|9549|9547|9549|9547|9549|9547|5
1732708340000|2024-11-27 11:52:20|9549.5|9547.5|9549|9547|9549.5|9547.5|9549|9547|0
1732708350000|2024-11-27 11:52:30|9548.5|9546.5|9549|9547|9549|9547|9548.5|9546.5|0
1732708360000|2024-11-27 11:52:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732708390000|2024-11-27 11:53:10|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|9
1732708400000|2024-11-27 11:53:20|9549|9547|9548|9546|9549|9547|9548|9546|6
1732708410000|2024-11-27 11:53:30|9547.5|9545.5|9547.5|9545.5|9548|9546|9547.5|9545.5|0
1732708420000|2024-11-27 11:53:40|9548|9546|9547|9545|9548|9546|9547|9545|0
1732708450000|2024-11-27 11:54:10|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|0
1732708460000|2024-11-27 11:54:20|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|3
1732708470000|2024-11-27 11:54:30|||||||||3
1732708490000|2024-11-27 11:54:50|9547|9545|9547.5|9545.5|9548|9546|9547|9545|0
1732708500000|2024-11-27 11:55:00|9548|9546|9548|9546|9548|9546|9548|9546|0
1732708520000|2024-11-27 11:55:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|3
1732708530000|2024-11-27 11:55:30|9547.5|9545.5|9548|9546|9548|9546|9547.5|9545.5|15
1732708540000|2024-11-27 11:55:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732708560000|2024-11-27 11:56:00|9549|9547|9549|9547|9549|9547|9549|9547|1
1732708570000|2024-11-27 11:56:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|3
1732708580000|2024-11-27 11:56:20|9546|9544|9546|9544|9546|9544|9546|9544|31
1732708590000|2024-11-27 11:56:30|9545.5|9543.5|9546|9544|9546|9544|9545.5|9543.5|5
1732708600000|2024-11-27 11:56:40|9545.5|9543.5|9545|9543|9545.5|9543.5|9545|9543|0
1732708610000|2024-11-27 11:56:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732708620000|2024-11-27 11:57:00|||||||||4
1732708640000|2024-11-27 11:57:20|9545|9543|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|1
1732708650000|2024-11-27 11:57:30|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|0
1732708660000|2024-11-27 11:57:40|9545|9543|9543|9541|9545|9543|9542.5|9540.5|69
1732708670000|2024-11-27 11:57:50|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|0
1732708680000|2024-11-27 11:58:00|9542.5|9540.5|9542.5|9540.5|9543|9541|9542.5|9540.5|4
1732708690000|2024-11-27 11:58:10|||||||||5
1732708710000|2024-11-27 11:58:30|9543.5|9541.5|9543|9541|9543.5|9541.5|9543|9541|8
1732708720000|2024-11-27 11:58:40|9543.5|9541.5|9541.5|9539.5|9543.5|9541.5|9541.5|9539.5|3
1732708730000|2024-11-27 11:58:50|||||||||2
1732708740000|2024-11-27 11:59:00|9541|9539|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|780
1732708750000|2024-11-27 11:59:10|9541|9539|9541.5|9539.5|9542|9540|9541|9539|0
1732708760000|2024-11-27 11:59:20|9541|9539|9541|9539|9541|9539|9540.5|9538.5|0
1732708770000|2024-11-27 11:59:30|9540.5|9538.5|9541.5|9539.5|9542|9540|9540.5|9538.5|83
1732708780000|2024-11-27 11:59:40|||||||||4
1732708790000|2024-11-27 11:59:50|9542|9540|9541.5|9539.5|9542|9540|9541|9539|2
1732708800000|2024-11-27 12:00:00|9541|9539|9540.5|9538.5|9541|9539|9540|9538|9
1732708810000|2024-11-27 12:00:10|||||||||30
1732708820000|2024-11-27 12:00:20|9541|9539|9541|9539|9541|9539|9541|9539|0
1732708830000|2024-11-27 12:00:30|9540.5|9538.5|9541.5|9539.5|9542.5|9540.5|9540.5|9538.5|0
1732708840000|2024-11-27 12:00:40|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542|9540|12
1732708850000|2024-11-27 12:00:50|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|14
1732708860000|2024-11-27 12:01:00|9543|9541|9544|9542|9544|9542|9542.5|9540.5|4
1732708870000|2024-11-27 12:01:10|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|10
1732708880000|2024-11-27 12:01:20|9543.5|9541.5|9543.5|9541.5|9544.5|9542.5|9543|9541|8
1732708890000|2024-11-27 12:01:30|9544|9542|9545|9543|9545.5|9543.5|9544|9542|3
1732708900000|2024-11-27 12:01:40|||||||||3
1732708910000|2024-11-27 12:01:50|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|4
1732708920000|2024-11-27 12:02:00|9546|9544|9545|9543|9546|9544|9545|9543|53
1732708930000|2024-11-27 12:02:10|9544.5|9542.5|9546|9544|9546|9544|9544.5|9542.5|12
1732708940000|2024-11-27 12:02:20|9545.5|9543.5|9545|9543|9545.5|9543.5|9544.5|9542.5|9
1732708950000|2024-11-27 12:02:30|9545.5|9543.5|9546|9544|9546|9544|9545.5|9543.5|9
1732708960000|2024-11-27 12:02:40|||||||||67
1732708970000|2024-11-27 12:02:50|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|3
1732708980000|2024-11-27 12:03:00|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|0
1732708990000|2024-11-27 12:03:10|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|0
1732709000000|2024-11-27 12:03:20|9544|9542|9544|9542|9544|9542|9544|9542|0
1732709010000|2024-11-27 12:03:30|9545.5|9543.5|9545|9543|9545.5|9543.5|9544.5|9542.5|0
1732709020000|2024-11-27 12:03:40|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|3
1732709030000|2024-11-27 12:03:50|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|0
1732709040000|2024-11-27 12:04:00|9544|9542|9544|9542|9544.5|9542.5|9543.5|9541.5|0
1732709050000|2024-11-27 12:04:10|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|0
1732709060000|2024-11-27 12:04:20|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|4
1732709070000|2024-11-27 12:04:30|9543.5|9541.5|9544.5|9542.5|9545.5|9543.5|9543.5|9541.5|27
1732709080000|2024-11-27 12:04:40|9545|9543|9543.5|9541.5|9545|9543|9543.5|9541.5|14
1732709090000|2024-11-27 12:04:50|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|2
1732709100000|2024-11-27 12:05:00|9544.5|9542.5|9544.5|9542.5|9545|9543|9544.5|9542.5|2
1732709110000|2024-11-27 12:05:10|9545|9543|9546|9544|9546|9544|9545|9543|3
1732709120000|2024-11-27 12:05:20|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732709150000|2024-11-27 12:05:50|9545|9543|9545|9543|9545|9543|9544.5|9542.5|5
1732709160000|2024-11-27 12:06:00|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732709170000|2024-11-27 12:06:10|9546|9544|9544.5|9542.5|9546|9544|9544.5|9542.5|5
1732709180000|2024-11-27 12:06:20|||||||||64
1732709190000|2024-11-27 12:06:30|9545|9543|9546|9544|9546.5|9544.5|9545|9543|1
1732709200000|2024-11-27 12:06:40|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|4
1732709210000|2024-11-27 12:06:50|9543.5|9541.5|9543.5|9541.5|9544|9542|9543.5|9541.5|4
1732709230000|2024-11-27 12:07:10|9544|9542|9544|9542|9544|9542|9544|9542|2
1732709240000|2024-11-27 12:07:20|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|4
1732709250000|2024-11-27 12:07:30|9544|9542|9544|9542|9544.5|9542.5|9544|9542|7
1732709260000|2024-11-27 12:07:40|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|3
1732709270000|2024-11-27 12:07:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|0
1732709280000|2024-11-27 12:08:00|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|0
1732709290000|2024-11-27 12:08:10|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|0
1732709300000|2024-11-27 12:08:20|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|0
1732709310000|2024-11-27 12:08:30|9544.5|9542.5|9546.5|9544.5|9546.5|9544.5|9544.5|9542.5|5
1732709320000|2024-11-27 12:08:40|9547|9545|9547|9545|9547|9545|9546.5|9544.5|7
1732709330000|2024-11-27 12:08:50|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|5
1732709340000|2024-11-27 12:09:00|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|5
1732709350000|2024-11-27 12:09:10|9546|9544|9546|9544|9546|9544|9545.5|9543.5|9
1732709360000|2024-11-27 12:09:20|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|3
1732709370000|2024-11-27 12:09:30|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|2
1732709380000|2024-11-27 12:09:40|9547|9545|9547|9545|9547.5|9545.5|9546.5|9544.5|17
1732709390000|2024-11-27 12:09:50|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|1
1732709400000|2024-11-27 12:10:00|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|3
1732709410000|2024-11-27 12:10:10|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|9
1732709420000|2024-11-27 12:10:20|9548|9546|9549|9547|9549|9547|9548|9546|3
1732709430000|2024-11-27 12:10:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732709440000|2024-11-27 12:10:40|9549|9547|9549|9547|9549.5|9547.5|9548.5|9546.5|43
1732709450000|2024-11-27 12:10:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732709460000|2024-11-27 12:11:00|||||||||4
1732709470000|2024-11-27 12:11:10|9548.5|9546.5|9549|9547|9549|9547|9547.5|9545.5|14
1732709480000|2024-11-27 12:11:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732709490000|2024-11-27 12:11:30|9549|9547|9549|9547|9549|9547|9549|9547|0
1732709500000|2024-11-27 12:11:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548|9546|0
1732709510000|2024-11-27 12:11:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|2
1732709520000|2024-11-27 12:12:00|9546.5|9544.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|5
1732709530000|2024-11-27 12:12:10|9546|9544|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|6
1732709550000|2024-11-27 12:12:30|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|4
1732709580000|2024-11-27 12:13:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|8
1732709590000|2024-11-27 12:13:10|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|10
1732709600000|2024-11-27 12:13:20|||||||||4
1732709610000|2024-11-27 12:13:30|9547.5|9545.5|9547.5|9545.5|9548|9546|9547.5|9545.5|17
1732709620000|2024-11-27 12:13:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|14
1732709630000|2024-11-27 12:13:50|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|8
1732709660000|2024-11-27 12:14:20|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|8
1732709670000|2024-11-27 12:14:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|14
1732709680000|2024-11-27 12:14:40|9548.5|9546.5|9548|9546|9548.5|9546.5|9547.5|9545.5|4
1732709700000|2024-11-27 12:15:00|9547.5|9545.5|9549.5|9547.5|9550|9548|9547|9545|15
1732709710000|2024-11-27 12:15:10|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732709720000|2024-11-27 12:15:20|9549|9547|9549|9547|9549.5|9547.5|9548.5|9546.5|3
1732709730000|2024-11-27 12:15:30|9548.5|9546.5|9548.5|9546.5|9549|9547|9548.5|9546.5|0
1732709740000|2024-11-27 12:15:40|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|0
1732709750000|2024-11-27 12:15:50|9549|9547|9547.5|9545.5|9549.5|9547.5|9547.5|9545.5|25
1732709760000|2024-11-27 12:16:00|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|0
1732709770000|2024-11-27 12:16:10|||||||||8
1732709780000|2024-11-27 12:16:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|0
1732709800000|2024-11-27 12:16:40|9548|9546|9548|9546|9548|9546|9547.5|9545.5|0
1732709810000|2024-11-27 12:16:50|9548.5|9546.5|9549|9547|9549|9547|9548.5|9546.5|0
1732709820000|2024-11-27 12:17:00|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|0
1732709830000|2024-11-27 12:17:10|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|0
1732709840000|2024-11-27 12:17:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|6
1732709850000|2024-11-27 12:17:30|||||||||5
1732709860000|2024-11-27 12:17:40|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732709870000|2024-11-27 12:17:50|9548|9546|9548|9546|9548.5|9546.5|9548|9546|9
1732709880000|2024-11-27 12:18:00|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|6
1732709900000|2024-11-27 12:18:20|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|1
1732709920000|2024-11-27 12:18:40|9546|9544|9546|9544|9546.5|9544.5|9546|9544|22
1732709930000|2024-11-27 12:18:50|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|3
1732709940000|2024-11-27 12:19:00|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|8
1732709950000|2024-11-27 12:19:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|2
1732709960000|2024-11-27 12:19:20|9545.5|9543.5|9545.5|9543.5|9546|9544|9545.5|9543.5|3
1732709970000|2024-11-27 12:19:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546|9544|3
1732709990000|2024-11-27 12:19:50|9547|9545|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|3
1732710000000|2024-11-27 12:20:00|9545.5|9543.5|9546|9544|9546|9544|9545.5|9543.5|10
1732710010000|2024-11-27 12:20:10|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|5
1732710020000|2024-11-27 12:20:20|9545|9543|9545|9543|9545|9543|9545|9543|2
1732710030000|2024-11-27 12:20:30|9545.5|9543.5|9546.5|9544.5|9547.5|9545.5|9545.5|9543.5|8
1732710040000|2024-11-27 12:20:40|9546|9544|9546|9544|9546|9544|9546|9544|7
1732710050000|2024-11-27 12:20:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545|9543|7
1732710060000|2024-11-27 12:21:00|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|5
1732710070000|2024-11-27 12:21:10|9545.5|9543.5|9545|9543|9545.5|9543.5|9545|9543|3
1732710080000|2024-11-27 12:21:20|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|3
1732710090000|2024-11-27 12:21:30|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|0
1732710100000|2024-11-27 12:21:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732710110000|2024-11-27 12:21:50|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732710120000|2024-11-27 12:22:00|9547|9545|9547|9545|9547|9545|9547|9545|0
1732710130000|2024-11-27 12:22:10|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|6
1732710140000|2024-11-27 12:22:20|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|5
1732710150000|2024-11-27 12:22:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732710170000|2024-11-27 12:22:50|9547.5|9545.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|9
1732710180000|2024-11-27 12:23:00|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|0
1732710190000|2024-11-27 12:23:10|9548|9546|9547|9545|9548|9546|9547|9545|3
1732710200000|2024-11-27 12:23:20|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|3
1732710210000|2024-11-27 12:23:30|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|13
1732710220000|2024-11-27 12:23:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546|9544|0
1732710230000|2024-11-27 12:23:50|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|17
1732710240000|2024-11-27 12:24:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|0
1732710270000|2024-11-27 12:24:30|9547|9545|9545.5|9543.5|9547|9545|9545.5|9543.5|3
1732710280000|2024-11-27 12:24:40|9545|9543|9545|9543|9545|9543|9545|9543|7
1732710290000|2024-11-27 12:24:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|0
1732710300000|2024-11-27 12:25:00|9545|9543|9546.5|9544.5|9546.5|9544.5|9544.5|9542.5|4
1732710310000|2024-11-27 12:25:10|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732710320000|2024-11-27 12:25:20|9547|9545|9547|9545|9547.5|9545.5|9546.5|9544.5|6
1732710330000|2024-11-27 12:25:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732710340000|2024-11-27 12:25:40|9547|9545|9545.5|9543.5|9547|9545|9545.5|9543.5|5
1732710350000|2024-11-27 12:25:50|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|6
1732710360000|2024-11-27 12:26:00|9546|9544|9547|9545|9547|9545|9546|9544|3
1732710370000|2024-11-27 12:26:10|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|1
1732710380000|2024-11-27 12:26:20|9547|9545|9547|9545|9547|9545|9547|9545|3
1732710390000|2024-11-27 12:26:30|9547.5|9545.5|9547|9545|9547.5|9545.5|9546.5|9544.5|50
1732710410000|2024-11-27 12:26:50|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|2
1732710420000|2024-11-27 12:27:00|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|0
1732710430000|2024-11-27 12:27:10|9545|9543|9545|9543|9545|9543|9545|9543|10
1732710440000|2024-11-27 12:27:20|9544.5|9542.5|9544|9542|9544.5|9542.5|9544|9542|0
1732710450000|2024-11-27 12:27:30|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|0
1732710470000|2024-11-27 12:27:50|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|4
1732710480000|2024-11-27 12:28:00|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|3
1732710490000|2024-11-27 12:28:10|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|3
1732710500000|2024-11-27 12:28:20|9546|9544|9546|9544|9546|9544|9545.5|9543.5|0
1732710510000|2024-11-27 12:28:30|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|0
1732710520000|2024-11-27 12:28:40|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|8
1732710530000|2024-11-27 12:28:50|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|13
1732710540000|2024-11-27 12:29:00|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|0
1732710560000|2024-11-27 12:29:20|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|3
1732710570000|2024-11-27 12:29:30|9546|9544|9546|9544|9546|9544|9546|9544|0
1732710580000|2024-11-27 12:29:40|9545.5|9543.5|9545|9543|9545.5|9543.5|9545|9543|2
1732710590000|2024-11-27 12:29:50|9545.5|9543.5|9545.5|9543.5|9546|9544|9545.5|9543.5|3
1732710600000|2024-11-27 12:30:00|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|8
1732710610000|2024-11-27 12:30:10|9544|9542|9544|9542|9544|9542|9544|9542|7
1732710620000|2024-11-27 12:30:20|9543.5|9541.5|9545|9543|9545|9543|9543.5|9541.5|6
1732710630000|2024-11-27 12:30:30|9545.5|9543.5|9545|9543|9546|9544|9545|9543|0
1732710640000|2024-11-27 12:30:40|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544|9542|3
1732710650000|2024-11-27 12:30:50|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|1
1732710660000|2024-11-27 12:31:00|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544|9542|51
1732710670000|2024-11-27 12:31:10|||||||||25
1732710680000|2024-11-27 12:31:20|||||||||42
1732710690000|2024-11-27 12:31:30|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|117
1732710710000|2024-11-27 12:31:50|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|0
1732710720000|2024-11-27 12:32:00|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|3
1732710730000|2024-11-27 12:32:10|9545|9543|9545.5|9543.5|9546|9544|9545|9543|1
1732710740000|2024-11-27 12:32:20|||||||||1
1732710750000|2024-11-27 12:32:30|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|0
1732710760000|2024-11-27 12:32:40|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|8
1732710770000|2024-11-27 12:32:50|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|1
1732710780000|2024-11-27 12:33:00|9545|9543|9546.5|9544.5|9546.5|9544.5|9545|9543|0
1732710790000|2024-11-27 12:33:10|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|0
1732710800000|2024-11-27 12:33:20|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|0
1732710810000|2024-11-27 12:33:30|9546|9544|9546|9544|9546|9544|9546|9544|0
1732710820000|2024-11-27 12:33:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732710830000|2024-11-27 12:33:50|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|0
1732710840000|2024-11-27 12:34:00|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|3
1732710850000|2024-11-27 12:34:10|9545|9543|9545|9543|9545|9543|9544.5|9542.5|0
1732710860000|2024-11-27 12:34:20|9544.5|9542.5|9546.5|9544.5|9546.5|9544.5|9544.5|9542.5|5
1732710870000|2024-11-27 12:34:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|2
1732710880000|2024-11-27 12:34:40|9545|9543|9543.5|9541.5|9545|9543|9543|9541|3
1732710890000|2024-11-27 12:34:50|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|4
1732710900000|2024-11-27 12:35:00|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545|9543|1
1732710910000|2024-11-27 12:35:10|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|0
1732710920000|2024-11-27 12:35:20|9545|9543|9545|9543|9545.5|9543.5|9545|9543|3
1732710930000|2024-11-27 12:35:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732710940000|2024-11-27 12:35:40|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|11
1732710950000|2024-11-27 12:35:50|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|0
1732710960000|2024-11-27 12:36:00|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|6
1732710970000|2024-11-27 12:36:10|9546|9544|9547.5|9545.5|9548|9546|9546|9544|3
1732710980000|2024-11-27 12:36:20|9548|9546|9548|9546|9548|9546|9547.5|9545.5|0
1732710990000|2024-11-27 12:36:30|9547.5|9545.5|9547.5|9545.5|9548|9546|9547|9545|0
1732711000000|2024-11-27 12:36:40|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|0
1732711010000|2024-11-27 12:36:50|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|0
1732711020000|2024-11-27 12:37:00|9547|9545|9547|9545|9547|9545|9547|9545|5
1732711030000|2024-11-27 12:37:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732711040000|2024-11-27 12:37:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|4
1732711050000|2024-11-27 12:37:30|||||||||4
1732711060000|2024-11-27 12:37:40|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|49
1732711070000|2024-11-27 12:37:50|9548|9546|9548|9546|9548|9546|9548|9546|8
1732711080000|2024-11-27 12:38:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|0
1732711090000|2024-11-27 12:38:10|||||||||53
1732711100000|2024-11-27 12:38:20|||||||||39
1732711120000|2024-11-27 12:38:40|||||||||55
1732711130000|2024-11-27 12:38:50|9547|9545|9547|9545|9547|9545|9546.5|9544.5|26
1732711140000|2024-11-27 12:39:00|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|0
1732711150000|2024-11-27 12:39:10|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|3
1732711160000|2024-11-27 12:39:20|9545.5|9543.5|9545.5|9543.5|9546|9544|9545.5|9543.5|0
1732711170000|2024-11-27 12:39:30|9545|9543|9544|9542|9545|9543|9544|9542|4
1732711180000|2024-11-27 12:39:40|||||||||1
1732711190000|2024-11-27 12:39:50|||||||||2
1732711200000|2024-11-27 12:40:00|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542|9540|7
1732711220000|2024-11-27 12:40:20|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|4
1732711230000|2024-11-27 12:40:30|||||||||2
1732711240000|2024-11-27 12:40:40|9542|9540|9542.5|9540.5|9542.5|9540.5|9542|9540|7
1732711250000|2024-11-27 12:40:50|9542|9540|9542.5|9540.5|9542.5|9540.5|9542|9540|2
1732711260000|2024-11-27 12:41:00|9543|9541|9543.5|9541.5|9543.5|9541.5|9543|9541|5
1732711270000|2024-11-27 12:41:10|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|24
1732711280000|2024-11-27 12:41:20|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|10
1732711290000|2024-11-27 12:41:30|||||||||9
1732711300000|2024-11-27 12:41:40|9544|9542|9545|9543|9545|9543|9543.5|9541.5|6
1732711310000|2024-11-27 12:41:50|9545.5|9543.5|9545|9543|9545.5|9543.5|9545|9543|2
1732711320000|2024-11-27 12:42:00|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|30
1732711330000|2024-11-27 12:42:10|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|1
1732711340000|2024-11-27 12:42:20|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|3
1732711350000|2024-11-27 12:42:30|9545|9543|9546.5|9544.5|9546.5|9544.5|9545|9543|2
1732711360000|2024-11-27 12:42:40|9546|9544|9546|9544|9546.5|9544.5|9545.5|9543.5|2
1732711370000|2024-11-27 12:42:50|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|7
1732711380000|2024-11-27 12:43:00|9546|9544|9546|9544|9546.5|9544.5|9545.5|9543.5|0
1732711390000|2024-11-27 12:43:10|9545.5|9543.5|9546|9544|9546|9544|9545.5|9543.5|0
1732711400000|2024-11-27 12:43:20|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|0
1732711410000|2024-11-27 12:43:30|9545|9543|9545|9543|9545|9543|9545|9543|3
1732711420000|2024-11-27 12:43:40|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|7
1732711430000|2024-11-27 12:43:50|9544|9542|9545.5|9543.5|9545.5|9543.5|9543.5|9541.5|44
1732711440000|2024-11-27 12:44:00|9546|9544|9546|9544|9546|9544|9546|9544|26
1732711450000|2024-11-27 12:44:10|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732711470000|2024-11-27 12:44:30|||||||||21
1732711490000|2024-11-27 12:44:50|||||||||3
1732711500000|2024-11-27 12:45:00|9546|9544|9546|9544|9546|9544|9546|9544|10
1732711510000|2024-11-27 12:45:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732711520000|2024-11-27 12:45:20|9546|9544|9546|9544|9546|9544|9546|9544|4
1732711530000|2024-11-27 12:45:30|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|6
1732711540000|2024-11-27 12:45:40|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|7
1732711560000|2024-11-27 12:46:00|9547|9545|9547|9545|9547|9545|9546.5|9544.5|3
1732711570000|2024-11-27 12:46:10|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|4
1732711580000|2024-11-27 12:46:20|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732711590000|2024-11-27 12:46:30|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|4
1732711610000|2024-11-27 12:46:50|||||||||2
1732711640000|2024-11-27 12:47:20|9546.5|9544.5|9547|9545|9547.5|9545.5|9546.5|9544.5|11
1732711650000|2024-11-27 12:47:30|9547.5|9545.5|9547.5|9545.5|9548|9546|9547.5|9545.5|2
1732711660000|2024-11-27 12:47:40|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|6
1732711670000|2024-11-27 12:47:50|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|2
1732711680000|2024-11-27 12:48:00|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|20
1732711690000|2024-11-27 12:48:10|9548|9546|9548.5|9546.5|9549|9547|9547.5|9545.5|3
1732711700000|2024-11-27 12:48:20|9549|9547|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|6
1732711710000|2024-11-27 12:48:30|||||||||2
1732711720000|2024-11-27 12:48:40|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|1
1732711730000|2024-11-27 12:48:50|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|5
1732711750000|2024-11-27 12:49:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|17
1732711760000|2024-11-27 12:49:20|||||||||1
1732711770000|2024-11-27 12:49:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|17
1732711780000|2024-11-27 12:49:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|4
1732711790000|2024-11-27 12:49:50|||||||||1
1732711800000|2024-11-27 12:50:00|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|17
1732711810000|2024-11-27 12:50:10|||||||||5
1732711820000|2024-11-27 12:50:20|9546|9544|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|10
1732711830000|2024-11-27 12:50:30|9546|9544|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|28
1732711840000|2024-11-27 12:50:40|9547.5|9545.5|9546.5|9544.5|9548|9546|9546.5|9544.5|31
1732711850000|2024-11-27 12:50:50|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|13
1732711860000|2024-11-27 12:51:00|9546.5|9544.5|9546|9544|9547|9545|9546|9544|9
1732711870000|2024-11-27 12:51:10|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|5
1732711880000|2024-11-27 12:51:20|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|0
1732711890000|2024-11-27 12:51:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732711900000|2024-11-27 12:51:40|||||||||5
1732711910000|2024-11-27 12:51:50|||||||||4
1732711920000|2024-11-27 12:52:00|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|92
1732711930000|2024-11-27 12:52:10|9544|9542|9544|9542|9544|9542|9543.5|9541.5|1
1732711940000|2024-11-27 12:52:20|9543.5|9541.5|9543.5|9541.5|9544|9542|9543.5|9541.5|1
1732711950000|2024-11-27 12:52:30|9544|9542|9544|9542|9544|9542|9544|9542|0
1732711970000|2024-11-27 12:52:50|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|6
1732711980000|2024-11-27 12:53:00|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|3
1732711990000|2024-11-27 12:53:10|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|5
1732712000000|2024-11-27 12:53:20|9544|9542|9544|9542|9544|9542|9544|9542|0
1732712010000|2024-11-27 12:53:30|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|0
1732712020000|2024-11-27 12:53:40|9544.5|9542.5|9544|9542|9544.5|9542.5|9544|9542|0
1732712030000|2024-11-27 12:53:50|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|3
1732712040000|2024-11-27 12:54:00|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|0
1732712070000|2024-11-27 12:54:30|9544|9542|9544|9542|9544.5|9542.5|9544|9542|9
1732712100000|2024-11-27 12:55:00|9544.5|9542.5|9544|9542|9544.5|9542.5|9544|9542|5
1732712110000|2024-11-27 12:55:10|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|2
1732712120000|2024-11-27 12:55:20|9544|9542|9545.5|9543.5|9545.5|9543.5|9544|9542|6
1732712130000|2024-11-27 12:55:30|9546|9544|9545|9543|9546|9544|9545|9543|3
1732712140000|2024-11-27 12:55:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732712150000|2024-11-27 12:55:50|9546|9544|9546|9544|9546|9544|9545.5|9543.5|0
1732712160000|2024-11-27 12:56:00|9546.5|9544.5|9546.5|9544.5|9547|9545|9546|9544|0
1732712170000|2024-11-27 12:56:10|9547|9545|9547|9545|9547.5|9545.5|9547|9545|0
1732712180000|2024-11-27 12:56:20|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|0
1732712200000|2024-11-27 12:56:40|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|5
1732712210000|2024-11-27 12:56:50|9548.5|9546.5|9545.5|9543.5|9548.5|9546.5|9545.5|9543.5|21
1732712220000|2024-11-27 12:57:00|9546|9544|9545.5|9543.5|9546|9544|9545|9543|0
1732712230000|2024-11-27 12:57:10|||||||||6
1732712240000|2024-11-27 12:57:20|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|5
1732712250000|2024-11-27 12:57:30|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|1
1732712270000|2024-11-27 12:57:50|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|0
1732712280000|2024-11-27 12:58:00|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|2
1732712290000|2024-11-27 12:58:10|9544|9542|9544|9542|9544|9542|9544|9542|3
1732712300000|2024-11-27 12:58:20|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544|9542|3
1732712310000|2024-11-27 12:58:30|9545|9543|9543|9541|9545|9543|9543|9541|1
1732712320000|2024-11-27 12:58:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|0
1732712330000|2024-11-27 12:58:50|9543|9541|9543|9541|9543|9541|9543|9541|0
1732712340000|2024-11-27 12:59:00|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|5
1732712350000|2024-11-27 12:59:10|9543|9541|9543|9541|9543|9541|9543|9541|0
1732712360000|2024-11-27 12:59:20|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543|9541|0
1732712370000|2024-11-27 12:59:30|9544|9542|9544|9542|9544|9542|9544|9542|0
1732712380000|2024-11-27 12:59:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|0
1732712390000|2024-11-27 12:59:50|9544|9542|9543|9541|9544|9542|9543|9541|0
1732712400000|2024-11-27 13:00:00|9543.5|9541.5|9543|9541|9543.5|9541.5|9543|9541|1
1732712410000|2024-11-27 13:00:10|9542|9540|9541|9539|9542|9540|9541|9539|2
1732712420000|2024-11-27 13:00:20|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540|9538|0
1732712430000|2024-11-27 13:00:30|9542|9540|9542|9540|9542.5|9540.5|9542|9540|4
1732712440000|2024-11-27 13:00:40|9542.5|9540.5|9540.5|9538.5|9542.5|9540.5|9540.5|9538.5|0
1732712450000|2024-11-27 13:00:50|9541|9539|9541|9539|9541|9539|9541|9539|0
1732712460000|2024-11-27 13:01:00|9541.5|9539.5|9541.5|9539.5|9542.5|9540.5|9540.5|9538.5|4
1732712470000|2024-11-27 13:01:10|9541|9539|9540|9538|9541.5|9539.5|9539|9537|8
1732712480000|2024-11-27 13:01:20|9539.5|9537.5|9542|9540|9542|9540|9539.5|9537.5|2
1732712490000|2024-11-27 13:01:30|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|0
1732712500000|2024-11-27 13:01:40|9541|9539|9541|9539|9541|9539|9541|9539|5
1732712510000|2024-11-27 13:01:50|9540.5|9538.5|9540.5|9538.5|9541|9539|9540.5|9538.5|0
1732712520000|2024-11-27 13:02:00|9540|9538|9540|9538|9540.5|9538.5|9539.5|9537.5|5
1732712530000|2024-11-27 13:02:10|9540.5|9538.5|9541|9539|9541.5|9539.5|9540.5|9538.5|591
1732712540000|2024-11-27 13:02:20|9540.5|9538.5|9540|9538|9541|9539|9539.5|9537.5|0
1732712550000|2024-11-27 13:02:30|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|0
1732712560000|2024-11-27 13:02:40|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|0
1732712570000|2024-11-27 13:02:50|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|0
1732712580000|2024-11-27 13:03:00|9539|9537|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|1
1732712590000|2024-11-27 13:03:10|9539|9537|9540|9538|9540|9538|9539|9537|0
1732712600000|2024-11-27 13:03:20|9539.5|9537.5|9539.5|9537.5|9540|9538|9539.5|9537.5|5
1732712610000|2024-11-27 13:03:30|9540|9538|9540.5|9538.5|9540.5|9538.5|9540|9538|0
1732712620000|2024-11-27 13:03:40|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|0
1732712630000|2024-11-27 13:03:50|9541|9539|9539.5|9537.5|9541|9539|9539.5|9537.5|6
1732712640000|2024-11-27 13:04:00|9540|9538|9540|9538|9540|9538|9539.5|9537.5|0
1732712650000|2024-11-27 13:04:10|9540.5|9538.5|9541|9539|9541.5|9539.5|9539.5|9537.5|39
1732712660000|2024-11-27 13:04:20|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541|9539|9
1732712670000|2024-11-27 13:04:30|9542|9540|9543|9541|9543|9541|9541|9539|7
1732712680000|2024-11-27 13:04:40|9543.5|9541.5|9543|9541|9543.5|9541.5|9543|9541|0
1732712700000|2024-11-27 13:05:00|9543.5|9541.5|9544|9542|9544.5|9542.5|9543.5|9541.5|21
1732712710000|2024-11-27 13:05:10|9544.5|9542.5|9544|9542|9544.5|9542.5|9543.5|9541.5|1
1732712720000|2024-11-27 13:05:20|9544.5|9542.5|9544|9542|9544.5|9542.5|9544|9542|0
1732712730000|2024-11-27 13:05:30|9543.5|9541.5|9544.5|9542.5|9545|9543|9543.5|9541.5|0
1732712740000|2024-11-27 13:05:40|9545|9543|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|9
1732712750000|2024-11-27 13:05:50|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|1
1732712760000|2024-11-27 13:06:00|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|0
1732712770000|2024-11-27 13:06:10|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|1
1732712780000|2024-11-27 13:06:20|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|2
1732712790000|2024-11-27 13:06:30|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|0
1732712800000|2024-11-27 13:06:40|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|0
1732712810000|2024-11-27 13:06:50|9545|9543|9545|9543|9545.5|9543.5|9544.5|9542.5|0
1732712820000|2024-11-27 13:07:00|9545.5|9543.5|9546|9544|9546.5|9544.5|9545.5|9543.5|14
1732712830000|2024-11-27 13:07:10|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|3
1732712840000|2024-11-27 13:07:20|9546.5|9544.5|9546|9544|9547|9545|9545.5|9543.5|0
1732712850000|2024-11-27 13:07:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732712860000|2024-11-27 13:07:40|9546|9544|9545.5|9543.5|9546|9544|9545|9543|3
1732712870000|2024-11-27 13:07:50|9545|9543|9543|9541|9545|9543|9543|9541|0
1732712880000|2024-11-27 13:08:00|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|2
1732712890000|2024-11-27 13:08:10|9544|9542|9543|9541|9544.5|9542.5|9543|9541|2
1732712900000|2024-11-27 13:08:20|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|0
1732712910000|2024-11-27 13:08:30|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|4
1732712920000|2024-11-27 13:08:40|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|0
1732712930000|2024-11-27 13:08:50|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|0
1732712940000|2024-11-27 13:09:00|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|0
1732712950000|2024-11-27 13:09:10|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|0
1732712960000|2024-11-27 13:09:20|9543|9541|9543|9541|9543|9541|9542.5|9540.5|2
1732712970000|2024-11-27 13:09:30|9543.5|9541.5|9544|9542|9544.5|9542.5|9543.5|9541.5|0
1732712980000|2024-11-27 13:09:40|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|4
1732713000000|2024-11-27 13:10:00|9545.5|9543.5|9547|9545|9547|9545|9545.5|9543.5|1
1732713010000|2024-11-27 13:10:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|0
1732713020000|2024-11-27 13:10:20|9548|9546|9548|9546|9548.5|9546.5|9548|9546|13
1732713030000|2024-11-27 13:10:30|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|27
1732713040000|2024-11-27 13:10:40|||||||||3
1732713050000|2024-11-27 13:10:50|9546.5|9544.5|9548.5|9546.5|9548.5|9546.5|9546.5|9544.5|1
1732713080000|2024-11-27 13:11:20|9549.5|9547.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|15
1732713090000|2024-11-27 13:11:30|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|8
1732713100000|2024-11-27 13:11:40|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|1
1732713110000|2024-11-27 13:11:50|9548|9546|9549|9547|9549|9547|9548|9546|3
1732713120000|2024-11-27 13:12:00|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548|9546|0
1732713130000|2024-11-27 13:12:10|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|0
1732713140000|2024-11-27 13:12:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548|9546|3
1732713150000|2024-11-27 13:12:30|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|0
1732713160000|2024-11-27 13:12:40|9548|9546|9549|9547|9549|9547|9548|9546|3
1732713170000|2024-11-27 13:12:50|9548.5|9546.5|9550.5|9548.5|9550.5|9548.5|9548.5|9546.5|3
1732713180000|2024-11-27 13:13:00|9550|9548|9552.5|9550.5|9553|9551|9550|9548|13
1732713190000|2024-11-27 13:13:10|9553|9551|9554.5|9552.5|9554.5|9552.5|9553|9551|3
1732713200000|2024-11-27 13:13:20|9554|9552|9554|9552|9554.5|9552.5|9554|9552|3
1732713210000|2024-11-27 13:13:30|9553.5|9551.5|9553.5|9551.5|9554|9552|9553|9551|6
1732713220000|2024-11-27 13:13:40|9553|9551|9553.5|9551.5|9554|9552|9552.5|9550.5|0
1732713230000|2024-11-27 13:13:50|9553|9551|9551.5|9549.5|9553|9551|9551.5|9549.5|0
1732713240000|2024-11-27 13:14:00|9552|9550|9552|9550|9552.5|9550.5|9552|9550|5
1732713250000|2024-11-27 13:14:10|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551|9549|4
1732713260000|2024-11-27 13:14:20|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|0
1732713270000|2024-11-27 13:14:30|9552|9550|9551.5|9549.5|9552|9550|9551|9549|4
1732713280000|2024-11-27 13:14:40|9551|9549|9551|9549|9551|9549|9551|9549|0
1732713290000|2024-11-27 13:14:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551|9549|34
1732713300000|2024-11-27 13:15:00|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549|9547|26
1732713310000|2024-11-27 13:15:10|9549|9547|9549|9547|9549|9547|9548.5|9546.5|0
1732713320000|2024-11-27 13:15:20|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|7
1732713330000|2024-11-27 13:15:30|9549|9547|9549|9547|9549.5|9547.5|9549|9547|8
1732713340000|2024-11-27 13:15:40|9548.5|9546.5|9550|9548|9550.5|9548.5|9548.5|9546.5|0
1732713350000|2024-11-27 13:15:50|9549.5|9547.5|9549|9547|9549.5|9547.5|9548.5|9546.5|1
1732713360000|2024-11-27 13:16:00|9549.5|9547.5|9549|9547|9550|9548|9549|9547|2
1732713370000|2024-11-27 13:16:10|9548.5|9546.5|9548|9546|9549|9547|9548|9546|1
1732713380000|2024-11-27 13:16:20|9547.5|9545.5|9545|9543|9548|9546|9545|9543|13
1732713390000|2024-11-27 13:16:30|9546|9544|9546|9544|9546|9544|9545|9543|4
1732713400000|2024-11-27 13:16:40|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|1
1732713410000|2024-11-27 13:16:50|9547|9545|9547.5|9545.5|9548|9546|9547|9545|1
1732713420000|2024-11-27 13:17:00|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|5
1732713430000|2024-11-27 13:17:10|9546|9544|9547|9545|9547|9545|9546|9544|0
1732713440000|2024-11-27 13:17:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|4
1732713450000|2024-11-27 13:17:30|9547|9545|9547|9545|9547.5|9545.5|9547|9545|0
1732713460000|2024-11-27 13:17:40|9547.5|9545.5|9546|9544|9547.5|9545.5|9546|9544|0
1732713470000|2024-11-27 13:17:50|9546.5|9544.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|56
1732713500000|2024-11-27 13:18:20|||||||||23
1732713510000|2024-11-27 13:18:30|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|12
1732713520000|2024-11-27 13:18:40|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|3
1732713530000|2024-11-27 13:18:50|9549|9547|9549|9547|9549.5|9547.5|9549|9547|2
1732713540000|2024-11-27 13:19:00|9550|9548|9549.5|9547.5|9550|9548|9549|9547|0
1732713550000|2024-11-27 13:19:10|9549|9547|9550.5|9548.5|9551.5|9549.5|9549|9547|0
1732713560000|2024-11-27 13:19:20|9551|9549|9550.5|9548.5|9551|9549|9550|9548|3
1732713570000|2024-11-27 13:19:30|9551|9549|9551|9549|9551.5|9549.5|9550.5|9548.5|3
1732713580000|2024-11-27 13:19:40|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|0
1732713590000|2024-11-27 13:19:50|9550|9548|9551|9549|9551.5|9549.5|9550|9548|11
1732713600000|2024-11-27 13:20:00|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551|9549|1
1732713610000|2024-11-27 13:20:10|9552|9550|9551|9549|9552|9550|9551|9549|0
1732713620000|2024-11-27 13:20:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551|9549|4
1732713630000|2024-11-27 13:20:30|9552|9550|9551.5|9549.5|9552|9550|9551|9549|0
1732713640000|2024-11-27 13:20:40|9552|9550|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|8
1732713650000|2024-11-27 13:20:50|9552|9550|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|4
1732713660000|2024-11-27 13:21:00|9552|9550|9551|9549|9552|9550|9550.5|9548.5|4
1732713670000|2024-11-27 13:21:10|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|11
1732713680000|2024-11-27 13:21:20|9551|9549|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|3
1732713690000|2024-11-27 13:21:30|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9548.5|9546.5|5
1732713700000|2024-11-27 13:21:40|9549|9547|9547.5|9545.5|9549|9547|9547.5|9545.5|5
1732713710000|2024-11-27 13:21:50|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|7
1732713720000|2024-11-27 13:22:00|9548|9546|9550.5|9548.5|9550.5|9548.5|9547.5|9545.5|1
1732713730000|2024-11-27 13:22:10|9551|9549|9551|9549|9551.5|9549.5|9550.5|9548.5|0
1732713740000|2024-11-27 13:22:20|9550.5|9548.5|9550.5|9548.5|9551|9549|9550.5|9548.5|13
1732713750000|2024-11-27 13:22:30|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|0
1732713760000|2024-11-27 13:22:40|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|4
1732713770000|2024-11-27 13:22:50|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|3
1732713780000|2024-11-27 13:23:00|9551|9549|9551.5|9549.5|9551.5|9549.5|9549.5|9547.5|15
1732713790000|2024-11-27 13:23:10|9551|9549|9551|9549|9551|9549|9550|9548|0
1732713800000|2024-11-27 13:23:20|9551.5|9549.5|9550|9548|9551.5|9549.5|9550|9548|0
1732713810000|2024-11-27 13:23:30|9549.5|9547.5|9549.5|9547.5|9550|9548|9548.5|9546.5|19
1732713820000|2024-11-27 13:23:40|9550|9548|9550|9548|9550.5|9548.5|9550|9548|0
1732713830000|2024-11-27 13:23:50|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|0
1732713840000|2024-11-27 13:24:00|9550|9548|9550.5|9548.5|9550.5|9548.5|9549|9547|3
1732713850000|2024-11-27 13:24:10|9550|9548|9548.5|9546.5|9550.5|9548.5|9548|9546|2
1732713860000|2024-11-27 13:24:20|9548|9546|9548|9546|9548|9546|9548|9546|2
1732713870000|2024-11-27 13:24:30|9547.5|9545.5|9547.5|9545.5|9548|9546|9547.5|9545.5|4
1732713880000|2024-11-27 13:24:40|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732713890000|2024-11-27 13:24:50|9547|9545|9547|9545|9547.5|9545.5|9546.5|9544.5|4
1732713900000|2024-11-27 13:25:00|9546.5|9544.5|9548.5|9546.5|9549|9547|9546|9544|9
1732713910000|2024-11-27 13:25:10|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|4
1732713920000|2024-11-27 13:25:20|9548|9546|9548|9546|9548|9546|9548|9546|0
1732713930000|2024-11-27 13:25:30|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547|9545|0
1732713940000|2024-11-27 13:25:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|19
1732713950000|2024-11-27 13:25:50|9549|9547|9548.5|9546.5|9549|9547|9548|9546|3
1732713960000|2024-11-27 13:26:00|9548|9546|9547.5|9545.5|9548|9546|9547|9545|4
1732713970000|2024-11-27 13:26:10|9548|9546|9547|9545|9548.5|9546.5|9547|9545|4
1732713980000|2024-11-27 13:26:20|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|12
1732714000000|2024-11-27 13:26:40|9547|9545|9547|9545|9547|9545|9547|9545|0
1732714010000|2024-11-27 13:26:50|9547.5|9545.5|9547.5|9545.5|9548|9546|9547|9545|12
1732714020000|2024-11-27 13:27:00|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732714030000|2024-11-27 13:27:10|9547|9545|9548|9546|9548|9546|9547|9545|14
1732714040000|2024-11-27 13:27:20|9547.5|9545.5|9547.5|9545.5|9548|9546|9547|9545|1
1732714050000|2024-11-27 13:27:30|9547|9545|9547|9545|9547|9545|9547|9545|1
1732714060000|2024-11-27 13:27:40|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|1
1732714070000|2024-11-27 13:27:50|9547.5|9545.5|9547|9545|9548.5|9546.5|9547|9545|6
1732714090000|2024-11-27 13:28:10|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732714100000|2024-11-27 13:28:20|9547|9545|9547|9545|9547|9545|9546.5|9544.5|4
1732714110000|2024-11-27 13:28:30|9546.5|9544.5|9548.5|9546.5|9548.5|9546.5|9546.5|9544.5|2
1732714120000|2024-11-27 13:28:40|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|0
1732714130000|2024-11-27 13:28:50|9548|9546|9548|9546|9548|9546|9548|9546|2
1732714140000|2024-11-27 13:29:00|9547|9545|9547|9545|9547|9545|9546|9544|0
1732714150000|2024-11-27 13:29:10||9544||9545||9545||9544|4
1732714160000|2024-11-27 13:29:20|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|7
1732714170000|2024-11-27 13:29:30|9547|9545|9546|9544|9547|9545|9546|9544|3
1732714180000|2024-11-27 13:29:40|9545|9543|9546|9543|9546|9544|9545|9543|1
1732714190000|2024-11-27 13:29:50|9546.5|9543.5|9547.5|9544.5|9547.5|9544.5|9546.5|9543.5|2
1732714200000|2024-11-27 13:30:00|9548|9545|9546|9543|9550|9548|9545|9543|12
1732714210000|2024-11-27 13:30:10|9548|9545|9551|9549|9552|9550|9547.5|9545|27
1732714220000|2024-11-27 13:30:20|9550.5|9548.5|9553|9551|9555|9553|9550|9548|28
1732714230000|2024-11-27 13:30:30|9553.5|9551.5|9555|9553|9555|9553|9552|9550|0
1732714240000|2024-11-27 13:30:40|9554|9552|9554|9552|9555|9553|9554|9552|0
1732714250000|2024-11-27 13:30:50|9555|9553|9554|9552|9555|9553|9554|9552|0
1732714260000|2024-11-27 13:31:00|9553|9551|9553.5|9551.5|9554|9552|9552.5|9550.5|1
1732714270000|2024-11-27 13:31:10|9553|9551|9554|9552|9554|9552|9552.5|9550.5|10
1732714280000|2024-11-27 13:31:20|9554.5|9552.5|9554|9552|9554.5|9552.5|9554|9552|2
1732714290000|2024-11-27 13:31:30|9552.5|9551|9552|9550|9552.5|9551|9551|9549|4
1732714300000|2024-11-27 13:31:40|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551|9549|12
1732714310000|2024-11-27 13:31:50|9553|9551|9553|9551|9553|9551|9552.5|9550.5|50
1732714320000|2024-11-27 13:32:00|9553.5|9551.5|9551|9549|9554|9552|9551|9549|31
1732714330000|2024-11-27 13:32:10|9550.5|9548.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|64
1732714340000|2024-11-27 13:32:20|9550|9548|9551.5|9549.5|9551.5|9549.5|9550|9548|40
1732714350000|2024-11-27 13:32:30|9551|9549|9550.5|9548.5|9552.5|9550.5|9550.5|9548.5|15
1732714360000|2024-11-27 13:32:40|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|0
1732714370000|2024-11-27 13:32:50|9551|9549|9551|9549|9551|9549|9549.5|9547.5|4
1732714380000|2024-11-27 13:33:00|9550.5|9548.5|9550|9548|9550.5|9548.5|9549.5|9547.5|797
1732714390000|2024-11-27 13:33:10|9550.5|9548.5|9549|9547|9550.5|9548.5|9548.5|9546.5|170
1732714400000|2024-11-27 13:33:20|9549.5|9547.5|9550|9548|9550|9548|9549|9547|1
1732714410000|2024-11-27 13:33:30|9549.5|9547.5|9549.5|9547.5|9550|9548|9549.5|9547.5|3
1732714420000|2024-11-27 13:33:40|9550|9548|9549.5|9547.5|9550|9548|9547.5|9545.5|1
1732714430000|2024-11-27 13:33:50|9550|9548|9546|9544|9550.5|9548.5|9546|9544|2
1732714440000|2024-11-27 13:34:00|9546.5|9544.5|9546.5|9544.5|9547|9545|9545.5|9543.5|0
1732714450000|2024-11-27 13:34:10|9547|9545|9547|9545|9547|9545|9546|9544|19
1732714460000|2024-11-27 13:34:20|9546.5|9544.5|9546|9544|9547|9545|9546|9544|0
1732714470000|2024-11-27 13:34:30|9547|9545|9547|9545|9548.5|9546.5|9547|9545|1
1732714480000|2024-11-27 13:34:40|9546|9544|9546|9544|9546.5|9544.5|9546|9544|0
1732714490000|2024-11-27 13:34:50|9546.5|9544.5|9546|9544|9546.5|9544.5|9545.5|9543.5|2
1732714500000|2024-11-27 13:35:00|9545|9543|9546|9544|9546|9544|9545|9543|1
1732714510000|2024-11-27 13:35:10|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544|9542|7
1732714520000|2024-11-27 13:35:20|9544|9542|9545|9543|9545|9543|9544|9542|0
1732714530000|2024-11-27 13:35:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732714540000|2024-11-27 13:35:40|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|0
1732714550000|2024-11-27 13:35:50|9546|9544|9546.5|9544.5|9547|9545|9545.5|9543.5|0
1732714560000|2024-11-27 13:36:00|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732714570000|2024-11-27 13:36:10|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|1
1732714580000|2024-11-27 13:36:20|9548|9546|9550.5|9548.5|9550.5|9548.5|9548|9546|6
1732714590000|2024-11-27 13:36:30|9551|9549|9550|9548|9551|9549|9549.5|9547.5|10
1732714600000|2024-11-27 13:36:40|9549.5|9547.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|2
1732714610000|2024-11-27 13:36:50|9550|9548|9550.5|9548.5|9551|9549|9550|9548|8
1732714620000|2024-11-27 13:37:00|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|2
1732714630000|2024-11-27 13:37:10|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|5
1732714640000|2024-11-27 13:37:20|9550|9548|9550|9548|9550.5|9548.5|9549.5|9547.5|3
1732714650000|2024-11-27 13:37:30|9550.5|9548.5|9549|9547|9550.5|9548.5|9549|9547|4
1732714660000|2024-11-27 13:37:40|9548.5|9546.5|9549|9547|9549|9547|9548.5|9546.5|3
1732714670000|2024-11-27 13:37:50|9548.5|9546.5|9549.5|9547.5|9550|9548|9548.5|9546.5|3
1732714680000|2024-11-27 13:38:00|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|6
1732714690000|2024-11-27 13:38:10|9548|9546|9549|9547|9549|9547|9547.5|9545.5|0
1732714700000|2024-11-27 13:38:20|9548.5|9546.5|9551|9549|9551|9549|9548.5|9546.5|1
1732714710000|2024-11-27 13:38:30|9551.5|9549.5|9550|9548|9551.5|9549.5|9549.5|9547.5|3
1732714720000|2024-11-27 13:38:40|9549.5|9547.5|9550|9548|9551|9549|9549.5|9547.5|0
1732714730000|2024-11-27 13:38:50|9550.5|9548.5|9552.5|9550.5|9552.5|9550.5|9550.5|9548.5|16
1732714740000|2024-11-27 13:39:00|9552|9550|9554|9552|9554|9552|9552|9550|0
1732714750000|2024-11-27 13:39:10|9553|9551|9554|9552|9554|9552|9553|9551|0
1732714760000|2024-11-27 13:39:20|9553.5|9551.5|9552|9550|9553.5|9551.5|9551|9549|0
1732714770000|2024-11-27 13:39:30|9551.5|9549.5|9549.5|9547.5|9552|9550|9549.5|9547.5|0
1732714780000|2024-11-27 13:39:40|9550|9548|9549|9547|9550|9548|9549|9547|0
1732714790000|2024-11-27 13:39:50|9549.5|9547.5|9549|9547|9550|9548|9548.5|9546.5|2
1732714800000|2024-11-27 13:40:00|9548.5|9546.5|9549|9547|9549.5|9547.5|9548.5|9546.5|1
1732714810000|2024-11-27 13:40:10|9548.5|9546.5|9549|9547|9549.5|9547.5|9548.5|9546.5|0
1732714820000|2024-11-27 13:40:20|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|5
1732714830000|2024-11-27 13:40:30|9548|9546|9548|9546|9548|9546|9547|9545|5
1732714840000|2024-11-27 13:40:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|0
1732714850000|2024-11-27 13:40:50|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|23
1732714860000|2024-11-27 13:41:00|9547|9545|9545|9543|9547|9545|9545|9543|5
1732714870000|2024-11-27 13:41:10|9544.5|9542.5|9545.5|9543.5|9546|9544|9544.5|9542.5|1
1732714880000|2024-11-27 13:41:20|9545|9543|9547|9545|9547|9545|9545|9543|0
1732714890000|2024-11-27 13:41:30|9546|9544|9546|9544|9546.5|9544.5|9545.5|9543.5|0
1732714900000|2024-11-27 13:41:40|9546.5|9544.5|9548|9546|9548|9546|9546.5|9544.5|5
1732714910000|2024-11-27 13:41:50|9547.5|9545.5|9547|9545|9548|9546|9547|9545|1
1732714920000|2024-11-27 13:42:00|9547.5|9545.5|9547.5|9545.5|9548|9546|9547|9545|0
1732714930000|2024-11-27 13:42:10|9547|9545|9548.5|9546.5|9548.5|9546.5|9547|9545|1
1732714940000|2024-11-27 13:42:20|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|0
1732714950000|2024-11-27 13:42:30|9549|9547|9549|9547|9549.5|9547.5|9548|9546|2
1732714960000|2024-11-27 13:42:40|9549.5|9547.5|9548|9546|9549.5|9547.5|9547.5|9545.5|12
1732714970000|2024-11-27 13:42:50|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|4
1732714980000|2024-11-27 13:43:00|9547|9545|9547|9545|9547|9545|9546.5|9544.5|0
1732714990000|2024-11-27 13:43:10|9547.5|9545.5|9551|9549|9551|9549|9547.5|9545.5|22
1732715000000|2024-11-27 13:43:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|108
1732715010000|2024-11-27 13:43:30|9551|9549|9551|9549|9551|9549|9550.5|9548.5|6
1732715030000|2024-11-27 13:43:50|9550|9548|9551|9549|9551|9549|9550|9548|0
1732715040000|2024-11-27 13:44:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|3
1732715050000|2024-11-27 13:44:10|9551|9549|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|4
1732715060000|2024-11-27 13:44:20|9551|9549|9551|9549|9551|9549|9551|9549|0
1732715070000|2024-11-27 13:44:30|9552|9550|9552|9550|9552|9550|9552|9550|0
1732715080000|2024-11-27 13:44:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732715090000|2024-11-27 13:44:50|9550.5|9548.5|9551|9549|9551|9549|9550.5|9548.5|4
1732715100000|2024-11-27 13:45:00|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|3
1732715110000|2024-11-27 13:45:10|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|9
1732715120000|2024-11-27 13:45:20|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|0
1732715130000|2024-11-27 13:45:30|9552|9550|9551|9549|9552|9550|9551|9549|0
1732715140000|2024-11-27 13:45:40|9551.5|9549.5|9552|9550|9552|9550|9551.5|9549.5|0
1732715150000|2024-11-27 13:45:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732715160000|2024-11-27 13:46:00|9551|9549|9549.5|9547.5|9551|9549|9549|9547|8
1732715170000|2024-11-27 13:46:10|9549|9547|9550.5|9548.5|9550.5|9548.5|9549|9547|0
1732715180000|2024-11-27 13:46:20|9549.5|9547.5|9553.5|9551.5|9553.5|9551.5|9549.5|9547.5|19
1732715190000|2024-11-27 13:46:30|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|2
1732715210000|2024-11-27 13:46:50|9554|9552|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|2
1732715220000|2024-11-27 13:47:00|9553.5|9551.5|9554|9552|9554|9552|9553.5|9551.5|2
1732715230000|2024-11-27 13:47:10|9552.5|9550.5|9550.5|9548.5|9552.5|9550.5|9550.5|9548.5|6
1732715240000|2024-11-27 13:47:20|9551.5|9549.5|9551.5|9549.5|9552|9550|9551.5|9549.5|6
1732715250000|2024-11-27 13:47:30|9551|9549|9551.5|9549.5|9552|9550|9551|9549|0
1732715260000|2024-11-27 13:47:40|9552|9550|9551|9549|9552|9550|9551|9549|0
1732715270000|2024-11-27 13:47:50|9550.5|9548.5|9551|9549|9551|9549|9550.5|9548.5|15
1732715280000|2024-11-27 13:48:00|9550.5|9548.5|9550.5|9548.5|9551|9549|9550.5|9548.5|0
1732715290000|2024-11-27 13:48:10|||||||||16
1732715300000|2024-11-27 13:48:20|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|1
1732715310000|2024-11-27 13:48:30|9551|9549|9552.5|9550.5|9553|9551|9550.5|9548.5|1
1732715320000|2024-11-27 13:48:40|9553|9551|9551.5|9549.5|9553|9551|9551.5|9549.5|0
1732715330000|2024-11-27 13:48:50|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|4
1732715340000|2024-11-27 13:49:00|9551|9549|9551|9549|9551.5|9549.5|9550.5|9548.5|0
1732715350000|2024-11-27 13:49:10|9550.5|9548.5|9550.5|9548.5|9551|9549|9550.5|9548.5|0
1732715360000|2024-11-27 13:49:20|9551|9549|9552|9550|9552|9550|9550.5|9548.5|4
1732715370000|2024-11-27 13:49:30|9552.5|9550.5|9552|9550|9552.5|9550.5|9552|9550|0
1732715380000|2024-11-27 13:49:40|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|5
1732715390000|2024-11-27 13:49:50|9553|9551|9552.5|9550.5|9553|9551|9551.5|9549.5|2
1732715400000|2024-11-27 13:50:00|||||||||1
1732715410000|2024-11-27 13:50:10|9553|9551|9554|9552|9554|9552|9553|9551|2
1732715420000|2024-11-27 13:50:20|9555|9553|9556.5|9554.5|9557|9555|9555|9553|6
1732715430000|2024-11-27 13:50:30|9557|9555|9556.5|9554.5|9557|9555|9556|9554|0
1732715440000|2024-11-27 13:50:40|9555.5|9553.5|9556|9554|9556.5|9554.5|9555.5|9553.5|2
1732715450000|2024-11-27 13:50:50|9556.5|9554.5|9556|9554|9556.5|9554.5|9555.5|9553.5|0
1732715460000|2024-11-27 13:51:00|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|0
1732715470000|2024-11-27 13:51:10|9555|9553|9554.5|9552.5|9555|9553|9553.5|9551.5|7
1732715480000|2024-11-27 13:51:20|9554|9552|9554|9552|9554.5|9552.5|9553.5|9551.5|2
1732715490000|2024-11-27 13:51:30|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|2
1732715500000|2024-11-27 13:51:40|9553|9551|9552.5|9550.5|9553|9551|9551.5|9549.5|32
1732715520000|2024-11-27 13:52:00|9553|9551|9554.5|9552.5|9555|9553|9553|9551|0
1732715530000|2024-11-27 13:52:10|9554|9552|9554.5|9552.5|9555.5|9553.5|9554|9552|2
1732715540000|2024-11-27 13:52:20|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|0
1732715550000|2024-11-27 13:52:30|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|5
1732715560000|2024-11-27 13:52:40|9556|9554|9555.5|9553.5|9556|9554|9555|9553|1
1732715570000|2024-11-27 13:52:50|9555|9553|9555.5|9553.5|9556|9554|9555|9553|0
1732715580000|2024-11-27 13:53:00|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|2
1732715590000|2024-11-27 13:53:10|9555|9553|9556|9554|9556|9554|9555|9553|2
1732715600000|2024-11-27 13:53:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|0
1732715610000|2024-11-27 13:53:30|9555|9553|9555.5|9553.5|9556|9554|9555|9553|1
1732715620000|2024-11-27 13:53:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|4
1732715630000|2024-11-27 13:53:50|9556|9554|9556|9554|9556|9554|9555.5|9553.5|0
1732715640000|2024-11-27 13:54:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555|9553|3
1732715650000|2024-11-27 13:54:10|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|0
1732715660000|2024-11-27 13:54:20|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|1
1732715670000|2024-11-27 13:54:30|9555|9553|9556.5|9554.5|9556.5|9554.5|9555|9553|0
1732715680000|2024-11-27 13:54:40|9557|9555|9558|9556|9558.5|9556.5|9557|9555|1
1732715690000|2024-11-27 13:54:50|9557.5|9555.5|9557.5|9555.5|9558|9556|9557|9555|3
1732715700000|2024-11-27 13:55:00|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|1
1732715710000|2024-11-27 13:55:10|9557|9555|9557|9555|9557.5|9555.5|9556.5|9554.5|3
1732715720000|2024-11-27 13:55:20|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|264
1732715730000|2024-11-27 13:55:30|9557|9555|9554.5|9552.5|9557|9555|9554.5|9552.5|3
1732715740000|2024-11-27 13:55:40|||||||||3
1732715750000|2024-11-27 13:55:50|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|0
1732715760000|2024-11-27 13:56:00|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|1
1732715780000|2024-11-27 13:56:20|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|0
1732715790000|2024-11-27 13:56:30|||||||||4
1732715800000|2024-11-27 13:56:40|9554|9552|9552.5|9550.5|9554|9552|9551.5|9549.5|14
1732715810000|2024-11-27 13:56:50|9552|9550|9550.5|9548.5|9552|9550|9550.5|9548.5|2
1732715820000|2024-11-27 13:57:00|9550|9548|9549|9547|9550|9548|9548.5|9546.5|8
1732715830000|2024-11-27 13:57:10|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|0
1732715840000|2024-11-27 13:57:20|9549|9547|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|7
1732715850000|2024-11-27 13:57:30|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|0
1732715860000|2024-11-27 13:57:40|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|0
1732715870000|2024-11-27 13:57:50|9550|9548|9550|9548|9550|9548|9550|9548|0
1732715880000|2024-11-27 13:58:00|9549.5|9547.5|9549.5|9547.5|9551|9549|9549.5|9547.5|0
1732715890000|2024-11-27 13:58:10|9550|9548|9550|9548|9550|9548|9549.5|9547.5|7
1732715900000|2024-11-27 13:58:20|9550.5|9548.5|9548.5|9546.5|9550.5|9548.5|9548.5|9546.5|62
1732715910000|2024-11-27 13:58:30|9548|9546|9547.5|9545.5|9548|9546|9546.5|9544.5|5
1732715920000|2024-11-27 13:58:40|9547|9545|9546|9544|9547|9545|9546|9544|1
1732715930000|2024-11-27 13:58:50|9545.5|9543.5|9546.5|9544.5|9547.5|9545.5|9545.5|9543.5|37
1732715940000|2024-11-27 13:59:00|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|5
1732715950000|2024-11-27 13:59:10|9546.5|9544.5|9547|9545|9547|9545|9546|9544|13
1732715960000|2024-11-27 13:59:20|9546.5|9544.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|9
1732715970000|2024-11-27 13:59:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|1
1732715980000|2024-11-27 13:59:40|9548|9546|9548|9546|9548|9546|9547.5|9545.5|0
1732715990000|2024-11-27 13:59:50|9547.5|9545.5|9548|9546|9548|9546|9547.5|9545.5|0
1732716000000|2024-11-27 14:00:00|9549|9547|9548.5|9546.5|9549|9547|9548|9546|8
1732716010000|2024-11-27 14:00:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549|9547|4
1732716020000|2024-11-27 14:00:20|9549|9547|9547|9545|9549|9547|9547|9545|5
1732716030000|2024-11-27 14:00:30|9546.5|9544.5|9545.5|9543.5|9547|9545|9545.5|9543.5|2
1732716040000|2024-11-27 14:00:40|9546|9544|9546|9544|9546|9544|9545.5|9543.5|2
1732716050000|2024-11-27 14:00:50|9546.5|9544.5|9548|9546|9548.5|9546.5|9546.5|9544.5|1
1732716060000|2024-11-27 14:01:00|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546|9544|10
1732716070000|2024-11-27 14:01:10|9547|9545|9548.5|9546.5|9548.5|9546.5|9547|9545|1
1732716080000|2024-11-27 14:01:20|9548|9546|9549|9547|9549.5|9547.5|9548|9546|3
1732716090000|2024-11-27 14:01:30|9548.5|9546.5|9548|9546|9549|9547|9548|9546|7
1732716100000|2024-11-27 14:01:40|9548.5|9546.5|9549|9547|9549|9547|9548.5|9546.5|0
1732716110000|2024-11-27 14:01:50|9548.5|9546.5|9548.5|9546.5|9549|9547|9548.5|9546.5|0
1732716120000|2024-11-27 14:02:00|9551|9549|9550.5|9548.5|9551|9549|9550|9548|4
1732716130000|2024-11-27 14:02:10|9550|9548|9550|9548|9551.5|9549.5|9549.5|9547.5|3
1732716140000|2024-11-27 14:02:20|9549.5|9547.5|9549.5|9547.5|9550|9548|9549.5|9547.5|11
1732716150000|2024-11-27 14:02:30|9550|9548|9551|9549|9551|9549|9550|9548|8
1732716160000|2024-11-27 14:02:40|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|2
1732716170000|2024-11-27 14:02:50|9551|9549|9550|9548|9551|9549|9550|9548|0
1732716180000|2024-11-27 14:03:00|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|0
1732716190000|2024-11-27 14:03:10|9550|9548|9549.5|9547.5|9550|9548|9549|9547|136
1732716200000|2024-11-27 14:03:20|9550|9548|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|5
1732716210000|2024-11-27 14:03:30|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732716220000|2024-11-27 14:03:40|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732716230000|2024-11-27 14:03:50|9550|9548|9550|9548|9550|9548|9549.5|9547.5|0
1732716240000|2024-11-27 14:04:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549|9547|2
1732716250000|2024-11-27 14:04:10|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732716270000|2024-11-27 14:04:30|9549|9547|9549|9547|9549.5|9547.5|9549|9547|2
1732716280000|2024-11-27 14:04:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732716290000|2024-11-27 14:04:50|9549|9547|9550|9548|9550|9548|9548.5|9546.5|8
1732716300000|2024-11-27 14:05:00|9549.5|9547.5|9549.5|9547.5|9550|9548|9549.5|9547.5|1
1732716310000|2024-11-27 14:05:10|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|8
1732716320000|2024-11-27 14:05:20|9547|9545|9548|9546|9548|9546|9547|9545|2
1732716330000|2024-11-27 14:05:30|9547.5|9545.5|9548|9546|9548|9546|9547.5|9545.5|2
1732716340000|2024-11-27 14:05:40|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|0
1732716360000|2024-11-27 14:06:00|9549|9547|9546|9544|9549|9547|9546|9544|4
1732716370000|2024-11-27 14:06:10|9546.5|9544.5|9546.5|9544.5|9547|9545|9546|9544|6
1732716380000|2024-11-27 14:06:20|9547|9545|9548|9546|9548|9546|9546.5|9544.5|2
1732716390000|2024-11-27 14:06:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732716400000|2024-11-27 14:06:40|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732716410000|2024-11-27 14:06:50|9547|9545|9547|9545|9547|9545|9547|9545|0
1732716420000|2024-11-27 14:07:00|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|8
1732716430000|2024-11-27 14:07:10|9546|9544|9545.5|9543.5|9546|9544|9545|9543|2
1732716440000|2024-11-27 14:07:20|9546|9544|9545.5|9543.5|9546|9544|9545|9543|1
1732716450000|2024-11-27 14:07:30|9546|9544|9547.5|9545.5|9547.5|9545.5|9546|9544|0
1732716460000|2024-11-27 14:07:40|9548|9546|9549.5|9547.5|9550|9548|9548|9546|21
1732716470000|2024-11-27 14:07:50|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732716480000|2024-11-27 14:08:00|9550|9548|9549|9547|9550|9548|9549|9547|0
1732716490000|2024-11-27 14:08:10|9548.5|9546.5|9548.5|9546.5|9549|9547|9548.5|9546.5|1
1732716500000|2024-11-27 14:08:20|9549|9547|9547.5|9545.5|9549|9547|9547.5|9545.5|10
1732716510000|2024-11-27 14:08:30|||||||||5
1732716520000|2024-11-27 14:08:40|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|1
1732716530000|2024-11-27 14:08:50|9547|9545|9547|9545|9547.5|9545.5|9547|9545|1
1732716540000|2024-11-27 14:09:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|1
1732716550000|2024-11-27 14:09:10|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732716560000|2024-11-27 14:09:20|9547|9545|9547|9545|9547.5|9545.5|9547|9545|1
1732716580000|2024-11-27 14:09:40|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|1
1732716590000|2024-11-27 14:09:50|||||||||3
1732716600000|2024-11-27 14:10:00|||||||||3
1732716620000|2024-11-27 14:10:20|9546|9544|9545|9543|9546|9544|9545|9543|0
1732716630000|2024-11-27 14:10:30|9544.5|9542.5|9546|9544|9546|9544|9543.5|9541.5|1
1732716640000|2024-11-27 14:10:40|||||||||5
1732716650000|2024-11-27 14:10:50|9545.5|9543.5|9546|9544|9546.5|9544.5|9545.5|9543.5|0
1732716660000|2024-11-27 14:11:00|9545.5|9543.5|9547.5|9545.5|9547.5|9545.5|9545.5|9543.5|2
1732716670000|2024-11-27 14:11:10|9548|9546|9550|9548|9550|9548|9548|9546|1
1732716680000|2024-11-27 14:11:20|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732716690000|2024-11-27 14:11:30|9549|9547|9547.5|9545.5|9549|9547|9547.5|9545.5|2
1732716700000|2024-11-27 14:11:40|9547|9545|9546.5|9544.5|9547|9545|9545.5|9543.5|5
1732716710000|2024-11-27 14:11:50|9546|9544|9545.5|9543.5|9547.5|9545.5|9545.5|9543.5|2
1732716720000|2024-11-27 14:12:00|9544.5|9542.5|9545|9543|9545.5|9543.5|9544.5|9542.5|2
1732716730000|2024-11-27 14:12:10|9545.5|9543.5|9547|9545|9547|9545|9545.5|9543.5|4
1732716750000|2024-11-27 14:12:30|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|0
1732716760000|2024-11-27 14:12:40|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547|9545|0
1732716770000|2024-11-27 14:12:50|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732716780000|2024-11-27 14:13:00|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|4
1732716790000|2024-11-27 14:13:10|9546|9544|9546|9544|9546|9544|9545.5|9543.5|1
1732716800000|2024-11-27 14:13:20|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545|9543|1
1732716810000|2024-11-27 14:13:30|9546|9544|9546|9544|9546.5|9544.5|9546|9544|2
1732716820000|2024-11-27 14:13:40|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|1
1732716840000|2024-11-27 14:14:00|9545|9543|9545.5|9543.5|9546|9544|9545|9543|1
1732716850000|2024-11-27 14:14:10|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|3
1732716860000|2024-11-27 14:14:20|9546|9544|9545|9543|9546|9544|9545|9543|0
1732716870000|2024-11-27 14:14:30|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|0
1732716880000|2024-11-27 14:14:40|9545|9543|9545.5|9543.5|9546|9544|9545|9543|0
1732716890000|2024-11-27 14:14:50|9546|9544|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|0
1732716900000|2024-11-27 14:15:00|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|12
1732716910000|2024-11-27 14:15:10|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|0
1732716920000|2024-11-27 14:15:20|9546|9544|9546|9544|9547|9545|9546|9544|0
1732716930000|2024-11-27 14:15:30|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|0
1732716950000|2024-11-27 14:15:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|1
1732716960000|2024-11-27 14:16:00|9546|9544|9543.5|9541.5|9546|9544|9543.5|9541.5|0
1732716970000|2024-11-27 14:16:10|9543|9541|9543.5|9541.5|9543.5|9541.5|9543|9541|9
1732716980000|2024-11-27 14:16:20|||||||||3
1732717000000|2024-11-27 14:16:40|9544|9542|9544|9542|9544|9542|9544|9542|10
1732717010000|2024-11-27 14:16:50|9545|9543|9546|9544|9546.5|9544.5|9545|9543|1
1732717020000|2024-11-27 14:17:00|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|0
1732717030000|2024-11-27 14:17:10|9546|9544|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|0
1732717040000|2024-11-27 14:17:20|9547|9545|9546|9544|9547|9545|9546|9544|4
1732717060000|2024-11-27 14:17:40|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|0
1732717070000|2024-11-27 14:17:50|9545|9543|9544.5|9542.5|9545|9543|9544|9542|20
1732717080000|2024-11-27 14:18:00|9545|9543|9545|9543|9545|9543|9544.5|9542.5|0
1732717090000|2024-11-27 14:18:10|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|5
1732717110000|2024-11-27 14:18:30|9544.5|9542.5|9544.5|9542.5|9545|9543|9543.5|9541.5|7
1732717120000|2024-11-27 14:18:40|9545|9543|9545|9543|9545|9543|9545|9543|1
1732717140000|2024-11-27 14:19:00|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|3
1732717150000|2024-11-27 14:19:10|9546|9544|9546.5|9544.5|9547|9545|9545.5|9543.5|0
1732717160000|2024-11-27 14:19:20|9546|9544|9546|9544|9546|9544|9546|9544|0
1732717170000|2024-11-27 14:19:30|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|1
1732717180000|2024-11-27 14:19:40|9548|9546|9548.5|9546.5|9549|9547|9547.5|9545.5|0
1732717190000|2024-11-27 14:19:50|||||||||5
1732717200000|2024-11-27 14:20:00|9549|9547|9549|9547|9549|9547|9548|9546|5
1732717210000|2024-11-27 14:20:10|9548.5|9546.5|9549|9547|9549|9547|9548.5|9546.5|1
1732717220000|2024-11-27 14:20:20|9548.5|9546.5|9551|9549|9551.5|9549.5|9548.5|9546.5|5
1732717230000|2024-11-27 14:20:30|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|0
1732717240000|2024-11-27 14:20:40|9552|9550|9553|9551|9553|9551|9552|9550|1
1732717250000|2024-11-27 14:20:50|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|0
1732717260000|2024-11-27 14:21:00|9555|9553|9554|9552|9555|9553|9553.5|9551.5|12
1732717270000|2024-11-27 14:21:10|9553.5|9551.5|9554|9552|9554|9552|9553.5|9551.5|0
1732717280000|2024-11-27 14:21:20|9554.5|9552.5|9554|9552|9554.5|9552.5|9554|9552|0
1732717290000|2024-11-27 14:21:30|9554.5|9552.5|9554|9552|9554.5|9552.5|9553.5|9551.5|1
1732717300000|2024-11-27 14:21:40|9553.5|9551.5|9554|9552|9554|9552|9553.5|9551.5|1
1732717320000|2024-11-27 14:22:00|9553.5|9551.5|9554|9552|9554|9552|9553.5|9551.5|0
1732717330000|2024-11-27 14:22:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|4
1732717340000|2024-11-27 14:22:20|9554|9552|9555|9553|9555|9553|9554|9552|6
1732717370000|2024-11-27 14:22:50|9555.5|9553.5|9555|9553|9555.5|9553.5|9555|9553|0
1732717380000|2024-11-27 14:23:00|9558|9556|9558.5|9556.5|9559|9557|9558|9556|49
1732717390000|2024-11-27 14:23:10|9559|9557|9558|9556|9559|9557|9558|9556|3
1732717400000|2024-11-27 14:23:20|9557.5|9555.5|9558|9556|9558|9556|9557.5|9555.5|2
1732717410000|2024-11-27 14:23:30|9557.5|9555.5|9558|9556|9558.5|9556.5|9557.5|9555.5|2
1732717420000|2024-11-27 14:23:40|9557.5|9555.5|9559|9557|9559.5|9557.5|9557.5|9555.5|4
1732717430000|2024-11-27 14:23:50|9559.5|9557.5|9559.5|9557.5|9560|9558|9559.5|9557.5|95
1732717440000|2024-11-27 14:24:00|9560|9558|9560|9558|9560|9558|9559.5|9557.5|1
1732717450000|2024-11-27 14:24:10|9560.5|9558.5|9559|9557|9560.5|9558.5|9559|9557|4
1732717460000|2024-11-27 14:24:20|9558.5|9556.5|9559|9557|9559.5|9557.5|9558.5|9556.5|1
1732717470000|2024-11-27 14:24:30|9558.5|9556.5|9558.5|9556.5|9559|9557|9558|9556|3
1732717480000|2024-11-27 14:24:40|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|22
1732717500000|2024-11-27 14:25:00|9559|9557|9559|9557|9559|9557|9558.5|9556.5|201
1732717510000|2024-11-27 14:25:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|0
1732717530000|2024-11-27 14:25:30|9558|9556|9557|9555|9558|9556|9556.5|9554.5|27
1732717540000|2024-11-27 14:25:40|9556.5|9554.5|9556|9554|9556.5|9554.5|9555|9553|0
1732717550000|2024-11-27 14:25:50|9556.5|9554.5|9557|9555|9557.5|9555.5|9556|9554|0
1732717560000|2024-11-27 14:26:00|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557|9555|0
1732717570000|2024-11-27 14:26:10|9559|9557|9559|9557|9560|9558|9559|9557|0
1732717580000|2024-11-27 14:26:20|9559.5|9557.5|9558.5|9556.5|9560|9558|9558.5|9556.5|6
1732717590000|2024-11-27 14:26:30|9559|9557|9557.5|9555.5|9559|9557|9557.5|9555.5|4
1732717600000|2024-11-27 14:26:40|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|1
1732717610000|2024-11-27 14:26:50|9560|9558|9560|9558|9560|9558|9559.5|9557.5|0
1732717620000|2024-11-27 14:27:00|9559.5|9557.5|9560.5|9558.5|9561|9559|9559.5|9557.5|0
1732717630000|2024-11-27 14:27:10|9561|9559|9561|9559|9561|9559|9561|9559|0
1732717640000|2024-11-27 14:27:20|||||||||4
1732717650000|2024-11-27 14:27:30|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|5
1732717660000|2024-11-27 14:27:40|9559|9557|9557.5|9555.5|9559|9557|9557.5|9555.5|5
1732717680000|2024-11-27 14:28:00|9557|9555|9557|9555|9557|9555|9556.5|9554.5|302
1732717690000|2024-11-27 14:28:10|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|0
1732717710000|2024-11-27 14:28:30|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|0
1732717720000|2024-11-27 14:28:40|9557|9555|9557|9555|9557.5|9555.5|9556.5|9554.5|7
1732717730000|2024-11-27 14:28:50|9557.5|9555.5|9557|9555|9557.5|9555.5|9557|9555|1
1732717740000|2024-11-27 14:29:00|9557.5|9555.5|9557|9555|9557.5|9555.5|9557|9555|0
1732717750000|2024-11-27 14:29:10|9557.5|9555.5|9557|9555|9557.5|9555.5|9557|9555|0
1732717760000|2024-11-27 14:29:20|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|10
1732717770000|2024-11-27 14:29:30|9558|9556|9558|9556|9558|9556|9558|9556|0
1732717780000|2024-11-27 14:29:40|9558.5|9556.5|9560|9558|9560|9558|9558.5|9556.5|1
1732717800000|2024-11-27 14:30:00|9560.5|9558.5|9560|9558|9560.5|9558.5|9560|9558|5
1732717810000|2024-11-27 14:30:10|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|1
1732717820000|2024-11-27 14:30:20|||||||||37
1732717830000|2024-11-27 14:30:30|9558|9556|9558|9556|9558.5|9556.5|9558|9556|4
1732717850000|2024-11-27 14:30:50|9559|9557|9558|9556|9559|9557|9558|9556|5
1732717860000|2024-11-27 14:31:00|9557.5|9555.5|9559.5|9557.5|9559.5|9557.5|9557.5|9555.5|4
1732717870000|2024-11-27 14:31:10|9559|9557|9558|9556|9559.5|9557.5|9557.5|9555.5|12
1732717880000|2024-11-27 14:31:20|9557.5|9555.5|9557|9555|9558|9556|9557|9555|4
1732717890000|2024-11-27 14:31:30|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556|9554|19
1732717900000|2024-11-27 14:31:40|9558|9556|9556|9554|9559|9557|9556|9554|17
1732717910000|2024-11-27 14:31:50|9555.5|9553.5|9555|9553|9556.5|9554.5|9555|9553|13
1732717920000|2024-11-27 14:32:00|9555.5|9553.5|9555|9553|9555.5|9553.5|9555|9553|5
1732717930000|2024-11-27 14:32:10|9555.5|9553.5|9554|9552|9555.5|9553.5|9553.5|9551.5|2
1732717940000|2024-11-27 14:32:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|281
1732717950000|2024-11-27 14:32:30|9553|9551|9552|9550|9553|9551|9552|9550|3
1732717960000|2024-11-27 14:32:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|1717
1732717970000|2024-11-27 14:32:50|9553|9551|9553|9551|9553|9551|9553|9551|18
1732717980000|2024-11-27 14:33:00|9553.5|9551.5|9553|9551|9554|9552|9553|9551|73
1732717990000|2024-11-27 14:33:10|9552.5|9550.5|9553|9551|9553|9551|9552.5|9550.5|1
1732718000000|2024-11-27 14:33:20|9554|9552|9554|9552|9554|9552|9553.5|9551.5|0
1732718010000|2024-11-27 14:33:30|9554.5|9552.5|9554|9552|9554.5|9552.5|9554|9552|1
1732718020000|2024-11-27 14:33:40|9553.5|9551.5|9553|9551|9553.5|9551.5|9552.5|9550.5|5
1732718030000|2024-11-27 14:33:50|9552.5|9550.5|9550|9548|9552.5|9550.5|9550|9548|1
1732718040000|2024-11-27 14:34:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|0
1732718050000|2024-11-27 14:34:10|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|0
1732718060000|2024-11-27 14:34:20|||||||||8
1732718070000|2024-11-27 14:34:30|9548|9546|9548|9546|9548.5|9546.5|9547.5|9545.5|63
1732718080000|2024-11-27 14:34:40|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|2
1732718090000|2024-11-27 14:34:50|9547.5|9545.5|9548.5|9546.5|9549|9547|9547.5|9545.5|1346
1732718100000|2024-11-27 14:35:00|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|3
1732718110000|2024-11-27 14:35:10|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|4
1732718120000|2024-11-27 14:35:20|9549|9547|9550|9548|9550|9548|9548.5|9546.5|2
1732718130000|2024-11-27 14:35:30|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|0
1732718140000|2024-11-27 14:35:40|9551|9549|9549|9547|9552|9550|9549|9547|4
1732718150000|2024-11-27 14:35:50|9548.5|9546.5|9546|9544|9548.5|9546.5|9546|9544|2
1732718160000|2024-11-27 14:36:00|9545.5|9543.5|9548|9546|9548|9546|9545.5|9543|2
1732718170000|2024-11-27 14:36:10|9547.5|9545.5|9548|9546|9548|9546|9547|9545|2
1732718180000|2024-11-27 14:36:20|9549|9547|9549|9547|9549|9547|9548.5|9546.5|4
1732718190000|2024-11-27 14:36:30|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|0
1732718200000|2024-11-27 14:36:40|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|3
1732718210000|2024-11-27 14:36:50|9549|9547|9549|9547|9549|9547|9549|9547|0
1732718220000|2024-11-27 14:37:00|9549.5|9547.5|9550|9548|9550.5|9548.5|9549.5|9547.5|1
1732718230000|2024-11-27 14:37:10|9549.5|9547.5|9549|9547|9550|9548|9549|9547|1
1732718240000|2024-11-27 14:37:20|9549.5|9547.5|9550|9548|9550.5|9548.5|9549.5|9547.5|1
1732718250000|2024-11-27 14:37:30|||||||||3
1732718260000|2024-11-27 14:37:40|9549|9547|9549|9547|9549|9547|9548.5|9546.5|1
1732718270000|2024-11-27 14:37:50|9548|9546|9546.5|9544.5|9548|9546|9546.5|9544.5|60
1732718280000|2024-11-27 14:38:00|9545.5|9543.5|9545|9543|9546|9544|9545|9543|14
1732718290000|2024-11-27 14:38:10|9544.5|9542.5|9544|9542|9544.5|9542.5|9544|9542|1
1732718300000|2024-11-27 14:38:20|||||||||5
1732718320000|2024-11-27 14:38:40|9545|9543|9544|9542|9545|9543|9544|9542|0
1732718330000|2024-11-27 14:38:50|9543.5|9541.5|9543|9541|9543.5|9541.5|9542|9540|2
1732718360000|2024-11-27 14:39:20|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|0
1732718370000|2024-11-27 14:39:30|9544|9542|9543|9541|9544|9542|9543|9541|1
1732718380000|2024-11-27 14:39:40|||||||||4
1732718390000|2024-11-27 14:39:50|9543.5|9541.5|9544|9542|9544|9542|9543|9541|27
1732718400000|2024-11-27 14:40:00|9544.5|9542.5|9545.5|9543.5|9546|9544|9544.5|9542.5|1
1732718410000|2024-11-27 14:40:10|9545|9543|9546|9544|9546|9544|9545|9543|0
1732718420000|2024-11-27 14:40:20|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|0
1732718430000|2024-11-27 14:40:30|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|0
1732718440000|2024-11-27 14:40:40|9546|9544|9545|9543|9546|9544|9545|9543|0
1732718450000|2024-11-27 14:40:50|9545.5|9543.5|9545|9543|9545.5|9543.5|9545|9543|4
1732718460000|2024-11-27 14:41:00|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|0
1732718490000|2024-11-27 14:41:30|9545.5|9543.5|9545|9543|9545.5|9543.5|9545|9543|1
1732718500000|2024-11-27 14:41:40|9544.5|9542.5|9544.5|9542.5|9545|9543|9544.5|9542.5|5
1732718510000|2024-11-27 14:41:50|9545|9543|9547|9545|9547|9545|9545|9543|0
1732718520000|2024-11-27 14:42:00|9548|9546|9547|9545|9549|9547|9547|9545|18
1732718530000|2024-11-27 14:42:10|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|5
1732718540000|2024-11-27 14:42:20|9547|9545|9547|9545|9547|9545|9547|9545|7
1732718550000|2024-11-27 14:42:30|9546.5|9544.5|9548|9546|9548|9546|9546.5|9544.5|1
1732718560000|2024-11-27 14:42:40|9547|9545|9547|9545|9547|9545|9547|9545|2
1732718570000|2024-11-27 14:42:50|9546.5|9544.5|9543|9541|9546.5|9544.5|9543|9541|1261
1732718580000|2024-11-27 14:43:00|9543.5|9541.5|9546|9544|9546|9544|9543.5|9541.5|25
1732718590000|2024-11-27 14:43:10|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|9
1732718600000|2024-11-27 14:43:20|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|4
1732718610000|2024-11-27 14:43:30|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|13
1732718620000|2024-11-27 14:43:40|9543|9541|9542|9540|9543|9541|9541.5|9539.5|4
1732718630000|2024-11-27 14:43:50|9541.5|9539.5|9540.5|9538.5|9542|9540|9540.5|9538.5|429
1732718640000|2024-11-27 14:44:00|9541|9539|9541|9539|9541|9539|9539.5|9537.5|9
1732718650000|2024-11-27 14:44:10|9542|9540|9542|9540|9542|9540|9542|9540|0
1732718660000|2024-11-27 14:44:20|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|112
1732718670000|2024-11-27 14:44:30|9543|9541|9543.5|9541.5|9543.5|9541.5|9543|9541|54
1732718680000|2024-11-27 14:44:40|9544|9542|9545|9543|9545|9543|9544|9542|17
1732718690000|2024-11-27 14:44:50|9545.5|9543.5|9545.5|9543.5|9547|9545|9545.5|9543.5|4
1732718700000|2024-11-27 14:45:00|9545|9543|9543|9541|9545|9543|9543|9541|4
1732718710000|2024-11-27 14:45:10|9543.5|9541.5|9545|9543|9545|9543|9543|9541|1868
1732718720000|2024-11-27 14:45:20|9546|9544|9546|9544|9546|9544|9545|9543|0
1732718730000|2024-11-27 14:45:30|9546.5|9544.5|9546|9544|9546.5|9544.5|9544.5|9542.5|8
1732718740000|2024-11-27 14:45:40|9546.5|9544.5|9545|9543|9546.5|9544.5|9545|9543|2
1732718750000|2024-11-27 14:45:50|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545|9543|9
1732718760000|2024-11-27 14:46:00|9546|9544|9545|9543|9546|9544|9545|9543|0
1732718770000|2024-11-27 14:46:10|9543.5|9541.5|9542|9540|9543.5|9541.5|9542|9540|6
1732718780000|2024-11-27 14:46:20|9541.5|9539.5|9540|9538|9542|9540|9539.5|9537.5|5
1732718790000|2024-11-27 14:46:30|9540.5|9538.5|9540|9538|9541|9539|9540|9538|8
1732718800000|2024-11-27 14:46:40|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|3
1732718810000|2024-11-27 14:46:50|9540|9538|9540|9538|9541|9539|9539.5|9537.5|5
1732718820000|2024-11-27 14:47:00|9539.5|9537.5|9539|9537|9540.5|9538.5|9538|9536|9
1732718830000|2024-11-27 14:47:10|9538|9536|9539|9537|9539.5|9537.5|9538|9536|0
1732718840000|2024-11-27 14:47:20|9539.5|9537.5|9539.5|9537.5|9540|9538|9539|9537|6
1732718850000|2024-11-27 14:47:30|9540|9538|9540.5|9538.5|9541|9539|9540|9538|0
1732718860000|2024-11-27 14:47:40|9540|9538|9540|9538|9540.5|9538.5|9540|9538|1
1732718870000|2024-11-27 14:47:50|9540.5|9538.5|9540|9538|9540.5|9538.5|9540|9538|2
1732718880000|2024-11-27 14:48:00|9540.5|9538.5|9541|9539|9541.5|9539.5|9540.5|9538.5|1
1732718890000|2024-11-27 14:48:10|||||||||4
1732718900000|2024-11-27 14:48:20|9541.5|9539.5|9541|9539|9542|9540|9541|9539|3
1732718910000|2024-11-27 14:48:30|||||||||5
1732718920000|2024-11-27 14:48:40|9541.5|9539.5|9541|9539|9541.5|9539.5|9541|9539|3
1732718930000|2024-11-27 14:48:50|9540.5|9538.5|9541|9539|9541|9539|9540.5|9538.5|1
1732718940000|2024-11-27 14:49:00|9542|9540|9542|9540|9542|9540|9541.5|9539.5|1
1732718950000|2024-11-27 14:49:10|9541.5|9539.5|9542|9540|9542|9540|9541.5|9539.5|0
1732718960000|2024-11-27 14:49:20|9541.5|9539.5|9542|9540|9542|9540|9541.5|9539.5|0
1732718970000|2024-11-27 14:49:30|9541.5|9539.5|9542|9540|9542|9540|9541.5|9539.5|1
1732718980000|2024-11-27 14:49:40|9541.5|9539.5|9542|9540|9542|9540|9541.5|9539.5|0
1732718990000|2024-11-27 14:49:50|9543|9541|9543|9541|9543|9541|9543|9541|0
1732719000000|2024-11-27 14:50:00|9542.5|9540.5|9543|9541|9543|9541|9541|9539|8
1732719010000|2024-11-27 14:50:10|9542.5|9540.5|9546|9544|9546.5|9544.5|9542.5|9540.5|1
1732719020000|2024-11-27 14:50:20|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|0
1732719030000|2024-11-27 14:50:30|9549|9547|9550|9548|9550.5|9548.5|9549|9547|15
1732719040000|2024-11-27 14:50:40|9549.5|9547.5|9550|9548|9550|9548|9549|9547|2
1732719050000|2024-11-27 14:50:50|9550.5|9548.5|9549|9547|9551|9549|9549|9547|7
1732719060000|2024-11-27 14:51:00|9549.5|9547.5|9550|9548|9550|9548|9548.5|9546.5|6
1732719070000|2024-11-27 14:51:10|||||||||2
1732719080000|2024-11-27 14:51:20|9549|9547|9550|9548|9550|9548|9549|9547|0
1732719090000|2024-11-27 14:51:30|9550.5|9548.5|9550|9548|9550.5|9548.5|9550|9548|3
1732719100000|2024-11-27 14:51:40|9549|9547|9548|9546|9549|9547|9547.5|9545.5|7
1732719110000|2024-11-27 14:51:50|9548.5|9546.5|9547|9545|9548.5|9546.5|9547|9545|5
1732719120000|2024-11-27 14:52:00|9546.5|9544.5|9545|9543|9547|9545|9545|9543|5
1732719150000|2024-11-27 14:52:30|9545.5|9543.5|9546|9544|9546|9544|9545.5|9543.5|4
1732719160000|2024-11-27 14:52:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|0
1732719170000|2024-11-27 14:52:50|9546|9544|9545|9543|9546|9544|9545|9543|22
1732719180000|2024-11-27 14:53:00|9545.5|9543.5|9547|9545|9547.5|9545.5|9545.5|9543.5|0
1732719190000|2024-11-27 14:53:10|9546.5|9544.5|9545|9543|9547|9545|9545|9543|4
1732719200000|2024-11-27 14:53:20|9543.5|9541.5|9543|9541|9543.5|9541.5|9543|9541|1
1732719210000|2024-11-27 14:53:30|9542.5|9540.5|9542|9540|9542.5|9540.5|9541|9539|2
1732719220000|2024-11-27 14:53:40|9541.5|9539.5|9541|9539|9542|9540|9541|9539|0
1732719240000|2024-11-27 14:54:00|9540|9538|9540|9538|9541|9539|9540|9538|38
1732719250000|2024-11-27 14:54:10|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540|9538|2
1732719260000|2024-11-27 14:54:20|9541|9539|9541.5|9539.5|9541.5|9539.5|9541|9539|0
1732719270000|2024-11-27 14:54:30|9541|9539|9541|9539|9541|9539|9541|9539|0
1732719280000|2024-11-27 14:54:40|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|3
1732719290000|2024-11-27 14:54:50|9542|9540|9542|9540|9543|9541|9542|9540|0
1732719300000|2024-11-27 14:55:00|9542.5|9540.5|9541|9539|9543|9541|9541|9539|0
1732719320000|2024-11-27 14:55:20|||||||||4
1732719330000|2024-11-27 14:55:30|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|0
1732719340000|2024-11-27 14:55:40|9542|9540|9542|9540|9542|9540|9542|9540|0
1732719350000|2024-11-27 14:55:50|9542.5|9540.5|9543|9541|9543|9541|9542.5|9540.5|0
1732719360000|2024-11-27 14:56:00|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|0
1732719370000|2024-11-27 14:56:10|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|37
1732719390000|2024-11-27 14:56:30|9542|9540|9542.5|9540.5|9543.5|9541.5|9541.5|9539.5|9
1732719400000|2024-11-27 14:56:40|9543|9541|9542.5|9540.5|9543|9541|9542|9540|4
1732719410000|2024-11-27 14:56:50|9542|9540|9541|9539|9543|9541|9541|9539|8
1732719420000|2024-11-27 14:57:00|9541.5|9539.5|9542|9540|9542|9540|9541.5|9539.5|32
1732719430000|2024-11-27 14:57:10|9541.5|9539.5|9541.5|9539.5|9542|9540|9541.5|9539.5|0
1732719440000|2024-11-27 14:57:20|9542|9540|9542|9540|9542|9540|9541.5|9539.5|3
1732719450000|2024-11-27 14:57:30|9543|9541|9543|9541|9543.5|9541.5|9543|9541|61
1732719460000|2024-11-27 14:57:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|5
1732719470000|2024-11-27 14:57:50|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|1
1732719480000|2024-11-27 14:58:00|9544|9542|9544|9542|9544.5|9542.5|9544|9542|20
1732719490000|2024-11-27 14:58:10|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|1
1732719500000|2024-11-27 14:58:20|9543.5|9541.5|9542|9540|9543.5|9541.5|9542|9540|2
1732719510000|2024-11-27 14:58:30|9542.5|9540.5|9543|9541|9543.5|9541.5|9542.5|9540.5|2
1732719520000|2024-11-27 14:58:40|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|0
1732719530000|2024-11-27 14:58:50|9545.5|9543.5|9545.5|9543.5|9546|9544|9545|9543|0
1732719540000|2024-11-27 14:59:00|9545|9543|9546.5|9544.5|9547|9545|9545|9543|5
1732719550000|2024-11-27 14:59:10|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|4
1732719560000|2024-11-27 14:59:20|9546|9544|9545|9543|9546|9544|9545|9543|5
1732719570000|2024-11-27 14:59:30|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|0
1732719580000|2024-11-27 14:59:40|9545|9543|9544|9542|9545|9543|9544|9541|2
1732719590000|2024-11-27 14:59:50|9544.5|9542.5|9547|9544|9547|9544|9544|9542|4
1732719600000|2024-11-27 15:00:00|9545|9542|9542|9540|9545|9543|9541|9539|54
1732719610000|2024-11-27 15:00:10|9543|9541|9541|9539|9543|9541|9538|9536|5
1732719620000|2024-11-27 15:00:20|9540|9537|9540|9538|9541|9539|9539|9537|0
1732719630000|2024-11-27 15:00:30|9540.5|9537|9542|9539|9542|9539.5|9540.5|9537|0
1732719640000|2024-11-27 15:00:40|9541||9542||9542||9541||0
1732719650000|2024-11-27 15:00:50|9541|9537.5|9540|9538|9541|9538|9539.5|9537.5|44
1732719660000|2024-11-27 15:01:00|9539.5|9537.5|9540|9538|9540|9538|9539.5|9537.5|1
1732719670000|2024-11-27 15:01:10|9539|9537|9539|9537|9539.5|9537.5|9538.5|9536.5|5
1732719680000|2024-11-27 15:01:20|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539|9537|0
1732719690000|2024-11-27 15:01:30|9540|9538|9539|9537|9540.5|9538.5|9539|9537|35
1732719700000|2024-11-27 15:01:40|9539.5|9537.5|9538.5|9536.5|9540|9538|9537.5|9535.5|8
1732719710000|2024-11-27 15:01:50|9538|9536|9538|9536|9538.5|9536.5|9538|9536|2
1732719720000|2024-11-27 15:02:00|9538.5|9536.5|9540.5|9538.5|9540.5|9538.5|9538.5|9536.5|2
1732719730000|2024-11-27 15:02:10|9540|9538|9540|9538|9540.5|9538.5|9540|9538|3
1732719740000|2024-11-27 15:02:20|9539.5|9537.5|9539|9537|9540|9538|9539|9537|0
1732719750000|2024-11-27 15:02:30|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539|9537|7
1732719760000|2024-11-27 15:02:40|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|3
1732719770000|2024-11-27 15:02:50|9540|9538|9539|9537|9540|9538|9539|9537|4
1732719780000|2024-11-27 15:03:00|9539.5|9537.5|9539|9537|9539.5|9537.5|9539|9537|6
1732719790000|2024-11-27 15:03:10|9538|9536|9539|9537|9539|9537|9538|9536|3
1732719800000|2024-11-27 15:03:20|9538.5|9536.5|9539|9537|9540|9538|9538|9536|0
1732719810000|2024-11-27 15:03:30|9538|9536|9539|9537|9539.5|9537.5|9538|9536|0
1732719820000|2024-11-27 15:03:40|9539.5|9537.5|9538|9536|9539.5|9537.5|9538|9536|8
1732719830000|2024-11-27 15:03:50|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|6
1732719840000|2024-11-27 15:04:00|9537|9535|9537|9535|9538|9536|9537|9535|0
1732719850000|2024-11-27 15:04:10|9537.5|9535.5|9538.5|9536.5|9539|9537|9537|9535|0
1732719860000|2024-11-27 15:04:20|9538|9536|9537.5|9535.5|9538|9536|9537|9535|0
1732719870000|2024-11-27 15:04:30|9537|9535|9536|9534|9537|9535|9536|9534|0
1732719880000|2024-11-27 15:04:40|9536.5|9534.5|9535|9533|9536.5|9534.5|9535|9533|0
1732719890000|2024-11-27 15:04:50|9536|9534|9536|9534|9536.5|9534.5|9535.5|9533.5|3
1732719900000|2024-11-27 15:05:00|9535.5|9533.5|9534.5|9532.5|9536|9534|9533.5|9531.5|2
1732719910000|2024-11-27 15:05:10|9535.5|9533.5|9535|9533|9536|9534|9535|9533|9
1732719920000|2024-11-27 15:05:20|9534.5|9532.5|9534|9532|9535|9533|9534|9532|1
1732719930000|2024-11-27 15:05:30|9534.5|9532.5|9535|9533|9535.5|9533.5|9534|9532|4
1732719940000|2024-11-27 15:05:40|9535.5|9533.5|9535|9533|9535.5|9533.5|9535|9533|3
1732719950000|2024-11-27 15:05:50|9535.5|9533.5|9534.5|9532.5|9536|9534|9534.5|9532.5|26
1732719960000|2024-11-27 15:06:00|9535|9533|9536.5|9534.5|9536.5|9534.5|9535|9533|23
1732719970000|2024-11-27 15:06:10|9537.5|9535.5|9538|9536|9538|9536|9537.5|9535.5|19
1732719980000|2024-11-27 15:06:20|9537|9535|9537|9535|9537.5|9535.5|9537|9535|1
1732719990000|2024-11-27 15:06:30|||||||||5
1732720000000|2024-11-27 15:06:40|9536|9534|9537|9535|9537.5|9535.5|9535.5|9533.5|5
1732720010000|2024-11-27 15:06:50|9537.5|9535.5|9537|9535|9537.5|9535.5|9537|9535|11
1732720020000|2024-11-27 15:07:00|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537|9535|23
1732720030000|2024-11-27 15:07:10|||||||||36
1732720040000|2024-11-27 15:07:20|9538.5|9536.5|9539|9537|9540|9538|9538.5|9536.5|58
1732720050000|2024-11-27 15:07:30|9539.5|9537.5|9538|9536|9539.5|9537.5|9538|9536|2
1732720060000|2024-11-27 15:07:40|9538.5|9536.5|9538|9536|9538.5|9536.5|9538|9536|0
1732720070000|2024-11-27 15:07:50|9537|9535|9537|9535|9537|9535|9537|9535|8
1732720080000|2024-11-27 15:08:00|9536.5|9534.5|9538|9536|9538|9536|9536.5|9534.5|2
1732720090000|2024-11-27 15:08:10|9538.5|9536.5|9539|9537|9539.5|9537.5|9538|9536|1
1732720100000|2024-11-27 15:08:20|9539.5|9537.5|9539|9537|9539.5|9537.5|9539|9537|0
1732720110000|2024-11-27 15:08:30|9538|9536|9539.5|9537.5|9539.5|9537.5|9538|9536|4
1732720120000|2024-11-27 15:08:40|||||||||23
1732720130000|2024-11-27 15:08:50|||||||||34
1732720140000|2024-11-27 15:09:00|||||||||10
1732720150000|2024-11-27 15:09:10|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|0
1732720160000|2024-11-27 15:09:20|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|4
1732720170000|2024-11-27 15:09:30|9539|9537|9539|9537|9539.5|9537.5|9539|9537|2
1732720180000|2024-11-27 15:09:40|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|2
1732720190000|2024-11-27 15:09:50|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|2
1732720200000|2024-11-27 15:10:00|9539|9537|9539|9537|9539|9537|9539|9537|1
1732720210000|2024-11-27 15:10:10|9538|9536|9535.5|9533.5|9538|9536|9535.5|9533.5|0
1732720220000|2024-11-27 15:10:20|9535|9533|9533|9531|9535|9533|9533|9531|7
1732720230000|2024-11-27 15:10:30|9534|9532|9534|9532|9534|9532|9533.5|9531.5|3
1732720240000|2024-11-27 15:10:40|9533.5|9531.5|9533|9531|9533.5|9531.5|9533|9531|0
1732720250000|2024-11-27 15:10:50|9533.5|9531.5|9533|9531|9533.5|9531.5|9533|9531|0
1732720260000|2024-11-27 15:11:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532|9530|0
1732720270000|2024-11-27 15:11:10|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|21
1732720280000|2024-11-27 15:11:20|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|32
1732720290000|2024-11-27 15:11:30|9533.5|9531.5|9535.5|9533.5|9535.5|9533.5|9533|9531|31
1732720300000|2024-11-27 15:11:40|9535|9533|9536|9534|9536|9534|9534.5|9532.5|0
1732720310000|2024-11-27 15:11:50|9535.5|9533.5|9535.5|9533.5|9536|9534|9534.5|9532.5|3
1732720320000|2024-11-27 15:12:00|9535|9533|9533|9531|9535|9533|9533|9531|0
1732720330000|2024-11-27 15:12:10|9532.5|9530.5|9535|9533|9535|9533|9532|9530|14
1732720340000|2024-11-27 15:12:20|9534|9532|9534|9532|9534|9532|9533|9531|4
1732720350000|2024-11-27 15:12:30|9533.5|9531.5|9533|9531|9533.5|9531.5|9533|9531|5
1732720360000|2024-11-27 15:12:40|9533.5|9531.5|9533|9531|9534|9532|9533|9531|0
1732720370000|2024-11-27 15:12:50|9533.5|9531.5|9534|9532|9534|9532|9533|9531|3
1732720380000|2024-11-27 15:13:00|9533|9531|9533|9531|9534|9532|9533|9531|0
1732720390000|2024-11-27 15:13:10|9532|9530|9533|9531|9533|9531|9532|9530|392
1732720400000|2024-11-27 15:13:20|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|1
1732720410000|2024-11-27 15:13:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|0
1732720420000|2024-11-27 15:13:40|9535.5|9533.5|9537|9535|9537.5|9535.5|9535.5|9533.5|60
1732720430000|2024-11-27 15:13:50|9537.5|9535.5|9537|9535|9537.5|9535.5|9537|9535|7
1732720440000|2024-11-27 15:14:00|9536.5|9534.5|9535|9533|9536.5|9534.5|9535|9533|4
1732720450000|2024-11-27 15:14:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|0
1732720460000|2024-11-27 15:14:20|9534|9532|9533|9531|9534.5|9532.5|9533|9531|0
1732720480000|2024-11-27 15:14:40|9532|9530|9532|9530|9533|9531|9532|9530|0
1732720490000|2024-11-27 15:14:50|9531.5|9529.5|9531|9529|9531.5|9529.5|9531|9529|0
1732720500000|2024-11-27 15:15:00|9530|9528|9530.5|9528.5|9531.5|9529.5|9530|9528|4
1732720510000|2024-11-27 15:15:10|9531|9529|9530|9528|9531|9529|9530|9528|1
1732720520000|2024-11-27 15:15:20|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|184
1732720530000|2024-11-27 15:15:30|9530|9528|9531|9529|9532|9530|9530|9528|13
1732720540000|2024-11-27 15:15:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|0
1732720550000|2024-11-27 15:15:50|9531|9529|9531|9529|9531.5|9529.5|9530.5|9528.5|0
1732720560000|2024-11-27 15:16:00|9531.5|9529.5|9531|9529|9531.5|9529.5|9530|9528|0
1732720570000|2024-11-27 15:16:10|9531.5|9529.5|9530|9528|9531.5|9529.5|9530|9528|22
1732720580000|2024-11-27 15:16:20|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|0
1732720590000|2024-11-27 15:16:30|9531.5|9529.5|9531|9529|9532.5|9530.5|9531|9529|1
1732720600000|2024-11-27 15:16:40|9530.5|9528.5|9530|9528|9530.5|9528.5|9530|9528|0
1732720620000|2024-11-27 15:17:00|9529|9527|9531|9529|9531|9529|9529|9527|0
1732720630000|2024-11-27 15:17:10|9531.5|9529.5|9529|9527|9531.5|9529.5|9529|9527|3
1732720640000|2024-11-27 15:17:20|9528.5|9526.5|9527|9525|9528.5|9526.5|9527|9525|0
1732720650000|2024-11-27 15:17:30|9527.5|9525.5|9528|9526|9528|9526|9527|9525|3
1732720660000|2024-11-27 15:17:40|9527|9525|9527|9525|9527|9525|9527|9525|0
1732720670000|2024-11-27 15:17:50|9526.5|9524.5|9527|9525|9527|9525|9526.5|9524.5|7
1732720680000|2024-11-27 15:18:00|9528|9526|9528|9526|9528|9526|9528|9526|0
1732720700000|2024-11-27 15:18:20|||||||||4
1732720710000|2024-11-27 15:18:30|9527|9525|9530|9528|9530|9528|9527|9525|1
1732720720000|2024-11-27 15:18:40|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|0
1732720730000|2024-11-27 15:18:50|9530|9528|9531|9529|9531|9529|9530|9528|0
1732720740000|2024-11-27 15:19:00|9530.5|9528.5|9531|9529|9532|9530|9530.5|9528.5|0
1732720750000|2024-11-27 15:19:10|9531.5|9529.5|9533|9531|9533|9531|9531.5|9529.5|1
1732720760000|2024-11-27 15:19:20|9532|9530|9533|9531|9534|9532|9532|9530|0
1732720770000|2024-11-27 15:19:30|9532.5|9530.5|9533|9531|9533|9531|9532|9530|7
1732720780000|2024-11-27 15:19:40|9532|9530|9533|9531|9533|9531|9532|9530|2
1732720790000|2024-11-27 15:19:50|9532|9530|9534|9532|9534|9532|9532|9530|4
1732720800000|2024-11-27 15:20:00|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|21
1732720810000|2024-11-27 15:20:10|9535|9533|9535|9533|9535|9533|9535|9533|9
1732720820000|2024-11-27 15:20:20|||||||||1
1732720830000|2024-11-27 15:20:30|9535.5|9533.5|9535.5|9533.5|9536|9534|9535.5|9533.5|1706
1732720840000|2024-11-27 15:20:40|9535|9533|9535|9533|9535|9533|9534|9532|5
1732720860000|2024-11-27 15:21:00|9535.5|9533.5|9534.5|9532.5|9536.5|9534.5|9534.5|9532.5|84
1732720870000|2024-11-27 15:21:10|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|6
1732720880000|2024-11-27 15:21:20|9536|9534|9536|9534|9536.5|9534.5|9535.5|9533.5|986
1732720890000|2024-11-27 15:21:30|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|53
1732720900000|2024-11-27 15:21:40|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|1
1732720910000|2024-11-27 15:21:50|9537|9535|9536.5|9534.5|9537|9535|9536|9534|1
1732720920000|2024-11-27 15:22:00|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|0
1732720930000|2024-11-27 15:22:10|9537|9535|9537|9535|9537|9535|9537|9535|3
1732720940000|2024-11-27 15:22:20|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537|9535|341
1732720960000|2024-11-27 15:22:40|9538.5|9536.5|9538|9536|9539|9537|9538|9536|11
1732720970000|2024-11-27 15:22:50|9538.5|9536.5|9538|9536|9539|9537|9538|9536|93
1732720980000|2024-11-27 15:23:00|9537.5|9535.5|9539|9537|9539|9537|9537|9535|0
1732720990000|2024-11-27 15:23:10|9539.5|9537.5|9539|9537|9540|9538|9539|9537|5
1732721000000|2024-11-27 15:23:20|9540|9538|9538.5|9536.5|9540|9538|9538.5|9536.5|12
1732721010000|2024-11-27 15:23:30|||||||||11
1732721020000|2024-11-27 15:23:40|9538|9536|9538|9536|9538|9536|9538|9536|0
1732721030000|2024-11-27 15:23:50|9537.5|9535.5|9535.5|9533.5|9537.5|9535.5|9535.5|9533.5|35
1732721040000|2024-11-27 15:24:00|9535|9533|9533.5|9531.5|9535.5|9533.5|9533.5|9531.5|42
1732721050000|2024-11-27 15:24:10|9534|9532|9532.5|9530.5|9534|9532|9532|9530|25
1732721060000|2024-11-27 15:24:20|9532|9530|9533|9531|9533|9531|9532|9530|0
1732721070000|2024-11-27 15:24:30|9534|9532|9534|9532|9534|9532|9534|9532|2
1732721080000|2024-11-27 15:24:40|9533.5|9531.5|9533|9531|9534|9532|9532|9530|0
1732721090000|2024-11-27 15:24:50|9533.5|9531.5|9533|9531|9534|9532|9533|9531|0
1732721100000|2024-11-27 15:25:00|||||||||6
1732721120000|2024-11-27 15:25:20|9534|9532|9535.5|9533.5|9535.5|9533.5|9534|9532|0
1732721130000|2024-11-27 15:25:30|9535|9533|9534|9532|9535.5|9533.5|9534|9532|2
1732721140000|2024-11-27 15:25:40|9534.5|9532.5|9535|9533|9535|9533|9534.5|9532.5|27
1732721150000|2024-11-27 15:25:50|9535.5|9533.5|9536|9534|9536|9534|9534.5|9532.5|5
1732721160000|2024-11-27 15:26:00|9535.5|9533.5|9535|9533|9536.5|9534.5|9535|9533|0
1732721170000|2024-11-27 15:26:10|9535.5|9533.5|9536|9534|9536.5|9534.5|9535.5|9533.5|0
1732721180000|2024-11-27 15:26:20|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536|9534|187
1732721190000|2024-11-27 15:26:30|9538|9536|9539|9537|9539.5|9537.5|9538|9536|1
1732721200000|2024-11-27 15:26:40|||||||||5
1732721210000|2024-11-27 15:26:50|9538.5|9536.5|9538|9536|9539|9537|9538|9536|278
1732721220000|2024-11-27 15:27:00|9538.5|9536.5|9539|9537|9539.5|9537.5|9538.5|9536.5|6
1732721230000|2024-11-27 15:27:10|9538.5|9536.5|9538|9536|9539|9537|9538|9536|0
1732721240000|2024-11-27 15:27:20|9538.5|9536.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|3
1732721250000|2024-11-27 15:27:30|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|7
1732721260000|2024-11-27 15:27:40|9540|9538|9540|9538|9540|9538|9540|9538|1
1732721270000|2024-11-27 15:27:50|9539.5|9537.5|9541|9539|9541|9539|9539.5|9537.5|3
1732721280000|2024-11-27 15:28:00|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9538.5|9536.5|10
1732721290000|2024-11-27 15:28:10|9539|9537|9538.5|9536.5|9539|9537|9538|9536|1
1732721300000|2024-11-27 15:28:20|9539.5|9537.5|9540|9538|9540|9538|9539|9537|12
1732721320000|2024-11-27 15:28:40|9540.5|9538.5|9542|9540|9542|9540|9540.5|9538.5|6
1732721330000|2024-11-27 15:28:50|9541|9539|9542|9540|9542|9540|9541|9539|0
1732721340000|2024-11-27 15:29:00|9541.5|9539.5|9541|9539|9541.5|9539.5|9541|9539|0
1732721350000|2024-11-27 15:29:10|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|0
1732721370000|2024-11-27 15:29:30|9540|9538|9541|9539|9541|9539|9540|9538|11
1732721380000|2024-11-27 15:29:40|9540.5|9538.5|9538|9536|9540.5|9538.5|9538|9536|11
1732721390000|2024-11-27 15:29:50|||||||||32
1732721400000|2024-11-27 15:30:00|9538.5|9536.5|9540|9538|9540.5|9538.5|9538.5|9536.5|1
1732721420000|2024-11-27 15:30:20|9539.5|9537.5|9539|9537|9540|9538|9539|9537|28
1732721430000|2024-11-27 15:30:30|9540|9538|9540|9538|9540|9538|9540|9538|0
1732721440000|2024-11-27 15:30:40|9539.5|9537.5|9538.5|9536.5|9540.5|9538.5|9538.5|9536.5|7
1732721450000|2024-11-27 15:30:50|9539|9537|9537|9535|9539|9537|9536|9534|3
1732721460000|2024-11-27 15:31:00|9536.5|9534.5|9536|9534|9537|9535|9535.5|9533.5|15
1732721470000|2024-11-27 15:31:10|9535.5|9533.5|9536|9534|9536.5|9534.5|9535|9533|5
1732721480000|2024-11-27 15:31:20|9535.5|9533.5|9535|9533|9536|9534|9535|9533|0
1732721490000|2024-11-27 15:31:30|9535.5|9533.5|9536|9534|9538|9536|9535.5|9533.5|11
1732721500000|2024-11-27 15:31:40|9536.5|9534.5|9537|9535|9537|9535|9536.5|9534.5|1
1732721510000|2024-11-27 15:31:50|9536.5|9534.5|9536.5|9534.5|9537|9535|9535|9533|19
1732721520000|2024-11-27 15:32:00|9537|9535|9538|9536|9538|9536|9537|9535|5
1732721530000|2024-11-27 15:32:10|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|0
1732721540000|2024-11-27 15:32:20|||||||||18
1732721550000|2024-11-27 15:32:30|9537|9535|9537|9535|9537|9535|9536.5|9534.5|10
1732721560000|2024-11-27 15:32:40|9536|9534|9535|9533|9536|9534|9535|9533|12
1732721570000|2024-11-27 15:32:50|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534|9532|26
1732721580000|2024-11-27 15:33:00|9535|9533|9536|9534|9536.5|9534.5|9535|9533|4
1732721590000|2024-11-27 15:33:10|9535.5|9533.5|9536|9534|9536|9534|9535|9533|7
1732721600000|2024-11-27 15:33:20|9535.5|9533.5|9536|9534|9536|9534|9535|9533|7
1732721610000|2024-11-27 15:33:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|6
1732721620000|2024-11-27 15:33:40|9535.5|9533.5|9535|9533|9535.5|9533.5|9535|9533|12
1732721630000|2024-11-27 15:33:50|9535.5|9533.5|9537|9535|9537|9535|9535|9533|2
1732721640000|2024-11-27 15:34:00|9536.5|9534.5|9537.5|9535.5|9538|9536|9536.5|9534.5|9
1732721650000|2024-11-27 15:34:10|9537|9535|9537|9535|9537|9535|9537|9535|0
1732721660000|2024-11-27 15:34:20|9537.5|9535.5|9538|9536|9538.5|9536.5|9537.5|9535.5|0
1732721680000|2024-11-27 15:34:40|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537|9535|12
1732721690000|2024-11-27 15:34:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|1
1732721700000|2024-11-27 15:35:00|9535.5|9533.5|9533.5|9531.5|9535.5|9533.5|9533.5|9531.5|525
1732721710000|2024-11-27 15:35:10|9533|9531|9532.5|9530.5|9533|9531|9532|9530|21
1732721720000|2024-11-27 15:35:20|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|2
1732721730000|2024-11-27 15:35:30|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|24
1732721740000|2024-11-27 15:35:40|||||||||26
1732721750000|2024-11-27 15:35:50|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|4
1732721760000|2024-11-27 15:36:00|9531|9529|9531|9529|9531|9529|9531|9529|0
1732721770000|2024-11-27 15:36:10|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|1
1732721780000|2024-11-27 15:36:20|9530.5|9528.5|9531|9529|9531.5|9529.5|9529.5|9527.5|44
1732721790000|2024-11-27 15:36:30|9531.5|9529.5|9532.5|9530.5|9533|9531|9531.5|9529.5|10
1732721800000|2024-11-27 15:36:40|||||||||8
1732721820000|2024-11-27 15:37:00|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|8
1732721830000|2024-11-27 15:37:10|9533|9531|9532.5|9530.5|9533|9531|9532|9530|5
1732721840000|2024-11-27 15:37:20|9533|9531|9533|9531|9533|9531|9533|9531|0
1732721850000|2024-11-27 15:37:30|9532|9530|9530|9528|9532|9530|9530|9528|0
1732721860000|2024-11-27 15:37:40|9529.5|9527.5|9529.5|9527.5|9530|9528|9529.5|9527.5|4
1732721870000|2024-11-27 15:37:50|9531|9529|9530|9528|9531|9529|9528.5|9526.5|10
1732721880000|2024-11-27 15:38:00|9530.5|9528.5|9531.5|9529.5|9532|9530|9530|9528|11
1732721890000|2024-11-27 15:38:10|9532|9530|9531|9529|9532.5|9530.5|9531|9529|0
1732721900000|2024-11-27 15:38:20|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|1
1732721910000|2024-11-27 15:38:30|9532|9530|9532|9530|9532.5|9530.5|9532|9530|2
1732721920000|2024-11-27 15:38:40|9532.5|9530.5|9531|9529|9532.5|9530.5|9531|9529|4
1732721930000|2024-11-27 15:38:50|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|84
1732721940000|2024-11-27 15:39:00|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531|9529|1
1732721950000|2024-11-27 15:39:10|9532|9530|9532|9530|9532|9530|9532|9530|0
1732721960000|2024-11-27 15:39:20|9532.5|9530.5|9533|9531|9533|9531|9532|9530|0
1732721970000|2024-11-27 15:39:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532|9530|37
1732721990000|2024-11-27 15:39:50|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|4
1732722000000|2024-11-27 15:40:00|9534.5|9532.5|9534.5|9532.5|9535.5|9533.5|9533.5|9531.5|17
1732722010000|2024-11-27 15:40:10|9535|9533|9535.5|9533.5|9536|9534|9535|9533|372
1732722020000|2024-11-27 15:40:20|9536|9534|9535.5|9533.5|9536|9534|9535|9533|1
1732722030000|2024-11-27 15:40:30|9535|9533|9536|9534|9536|9534|9534.5|9532.5|4
1732722040000|2024-11-27 15:40:40|9535.5|9533.5|9536|9534|9536|9534|9535.5|9533.5|0
1732722050000|2024-11-27 15:40:50|9535.5|9533.5|9535|9533|9535.5|9533.5|9535|9533|0
1732722060000|2024-11-27 15:41:00|9535.5|9533.5|9536|9534|9536|9534|9535.5|9533.5|2
1732722080000|2024-11-27 15:41:20|9536.5|9534.5|9535|9533|9537.5|9535.5|9535|9533|1
1732722090000|2024-11-27 15:41:30|9535.5|9533.5|9535|9533|9535.5|9533.5|9535|9533|2
1732722100000|2024-11-27 15:41:40|9535.5|9533.5|9534|9532|9535.5|9533.5|9534|9532|0
1732722110000|2024-11-27 15:41:50|9533|9531|9533.5|9531.5|9534|9532|9533|9531|0
1732722120000|2024-11-27 15:42:00|9534|9532|9534|9532|9534|9532|9534|9532|3
1732722140000|2024-11-27 15:42:20|9533|9531|9533|9531|9533|9531|9533|9531|0
1732722150000|2024-11-27 15:42:30|9532|9530|9534|9532|9534|9532|9532|9530|0
1732722160000|2024-11-27 15:42:40|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|1
1732722170000|2024-11-27 15:42:50|9532|9530|9531|9529|9532.5|9530.5|9531|9529|7
1732722180000|2024-11-27 15:43:00|9531.5|9529.5|9531|9529|9531.5|9529.5|9531|9529|0
1732722210000|2024-11-27 15:43:30|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|4
1732722220000|2024-11-27 15:43:40|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|0
1732722230000|2024-11-27 15:43:50|9533|9531|9532.5|9530.5|9533|9531|9531|9529|1
1732722240000|2024-11-27 15:44:00|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|0
1732722250000|2024-11-27 15:44:10|9532|9530|9532.5|9530.5|9533|9531|9532|9530|4
1732722260000|2024-11-27 15:44:20|9533|9531|9532|9530|9533|9531|9532|9530|6
1732722270000|2024-11-27 15:44:30|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|0
1732722280000|2024-11-27 15:44:40|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|1
1732722290000|2024-11-27 15:44:50|9534|9532|9533|9531|9534|9532|9533|9531|1892
1732722300000|2024-11-27 15:45:00|9532.5|9530.5|9532.5|9530.5|9533|9531|9532.5|9530.5|0
1732722310000|2024-11-27 15:45:10|9533|9531|9534|9532|9534|9532|9533|9531|0
1732722320000|2024-11-27 15:45:20|9533|9531|9531|9529|9533|9531|9531|9529|21
1732722330000|2024-11-27 15:45:30|9532|9530|9532|9530|9532.5|9530.5|9532|9530|2
1732722340000|2024-11-27 15:45:40|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|5
1732722350000|2024-11-27 15:45:50|9533.5|9531.5|9532|9530|9534|9532|9532|9530|1
1732722360000|2024-11-27 15:46:00|9531.5|9529.5|9533|9531|9533|9531|9531.5|9529.5|55
1732722370000|2024-11-27 15:46:10|9532.5|9530.5|9531|9529|9532.5|9530.5|9531|9529|0
1732722380000|2024-11-27 15:46:20|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|0
1732722390000|2024-11-27 15:46:30|9531|9529|9531|9529|9532|9530|9531|9529|0
1732722400000|2024-11-27 15:46:40|9531.5|9529.5|9531|9529|9531.5|9529.5|9531|9529|0
1732722410000|2024-11-27 15:46:50|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|0
1732722420000|2024-11-27 15:47:00|9530|9528|9529|9527|9530|9528|9529|9527|0
1732722430000|2024-11-27 15:47:10|9529.5|9527.5|9530|9528|9530|9528|9529|9527|7
1732722440000|2024-11-27 15:47:20|9530.5|9528.5|9531|9529|9531|9529|9530|9528|0
1732722450000|2024-11-27 15:47:30|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|0
1732722460000|2024-11-27 15:47:40|9530|9528|9531|9529|9531|9529|9530|9528|0
1732722470000|2024-11-27 15:47:50|9530.5|9528.5|9531|9529|9531|9529|9530|9528|0
1732722480000|2024-11-27 15:48:00|9531.5|9529.5|9530|9528|9531.5|9529.5|9530|9528|4
1732722500000|2024-11-27 15:48:20|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|0
1732722510000|2024-11-27 15:48:30|9530.5|9528.5|9529|9527|9530.5|9528.5|9529|9527|0
1732722520000|2024-11-27 15:48:40|9528|9526|9528|9526|9529|9527|9528|9526|0
1732722530000|2024-11-27 15:48:50|9529|9527|9530|9528|9530|9528|9528.5|9526.5|3
1732722540000|2024-11-27 15:49:00|9531|9529|9532|9530|9532.5|9530.5|9531|9529|6
1732722550000|2024-11-27 15:49:10|9532.5|9530.5|9533|9531|9534.5|9532.5|9532.5|9530.5|19
1732722560000|2024-11-27 15:49:20|9533.5|9531.5|9533|9531|9534|9532|9533|9531|15
1732722580000|2024-11-27 15:49:40|9532.5|9530.5|9531.5|9529.5|9533|9531|9531.5|9529.5|1
1732722590000|2024-11-27 15:49:50|9532|9530|9532|9530|9532.5|9530.5|9531.5|9529.5|2
1732722600000|2024-11-27 15:50:00|9533|9531|9532|9530|9533|9531|9532|9530|5
1732722610000|2024-11-27 15:50:10|9532.5|9530.5|9534|9532|9534|9532|9532.5|9530.5|1
1732722620000|2024-11-27 15:50:20|9533.5|9531.5|9535|9533|9535|9533|9533|9531|0
1732722630000|2024-11-27 15:50:30|9535.5|9533.5|9536|9534|9536|9534|9535|9533|4
1732722640000|2024-11-27 15:50:40|9536.5|9534.5|9537|9535|9537.5|9535.5|9536.5|9534.5|4
1732722650000|2024-11-27 15:50:50|9537.5|9535.5|9538|9536|9538|9536|9537|9535|7
1732722660000|2024-11-27 15:51:00|9536.5|9534.5|9538|9536|9538|9536|9536.5|9534.5|15
1732722680000|2024-11-27 15:51:20|9538.5|9536.5|9538|9536|9538.5|9536.5|9538|9536|0
1732722690000|2024-11-27 15:51:30|9538.5|9536.5|9540|9538|9540|9538|9538.5|9536.5|5
1732722700000|2024-11-27 15:51:40|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9538|9536|1
1732722710000|2024-11-27 15:51:50|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|2
1732722720000|2024-11-27 15:52:00|9539|9537|9537|9535|9539|9537|9537|9535|7
1732722730000|2024-11-27 15:52:10|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535|9533|2
1732722740000|2024-11-27 15:52:20|9535|9533|9535|9533|9535.5|9533.5|9534.5|9532.5|14
1732722750000|2024-11-27 15:52:30|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|0
1732722760000|2024-11-27 15:52:40|9533|9531|9534.5|9532.5|9534.5|9532.5|9533|9531|6
1732722770000|2024-11-27 15:52:50|9534|9532|9534.5|9532.5|9534.5|9532.5|9534|9532|0
1732722780000|2024-11-27 15:53:00|9535|9533|9535|9533|9535|9533|9535|9533|2
1732722790000|2024-11-27 15:53:10|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|6
1732722810000|2024-11-27 15:53:30|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|0
1732722820000|2024-11-27 15:53:40|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|0
1732722830000|2024-11-27 15:53:50|9534|9532|9534|9532|9534|9532|9534|9532|0
1732722840000|2024-11-27 15:54:00|9534.5|9532.5|9534|9532|9536|9534|9534|9532|2
1732722850000|2024-11-27 15:54:10|9534.5|9532.5|9536.5|9534.5|9536.5|9534.5|9534.5|9532.5|1
1732722860000|2024-11-27 15:54:20|9537|9535|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|1
1732722870000|2024-11-27 15:54:30|9537|9535|9537|9535|9537|9535|9537|9535|3
1732722880000|2024-11-27 15:54:40|9536.5|9534.5|9536.5|9534.5|9537|9535|9536.5|9534.5|1
1732722890000|2024-11-27 15:54:50|9538|9536|9537|9535|9538|9536|9536|9534|3
1732722900000|2024-11-27 15:55:00|9537.5|9535.5|9537|9535|9537.5|9535.5|9536.5|9534.5|0
1732722910000|2024-11-27 15:55:10|9537.5|9535.5|9535.5|9533.5|9538|9536|9535|9533|19
1732722920000|2024-11-27 15:55:20|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|5
1732722930000|2024-11-27 15:55:30|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|1
1732722940000|2024-11-27 15:55:40|9534|9532|9534.5|9532.5|9534.5|9532.5|9534|9532|0
1732722950000|2024-11-27 15:55:50|9535|9533|9535|9533|9536|9534|9535|9533|1
1732722960000|2024-11-27 15:56:00|9535.5|9533.5|9536|9534|9536.5|9534.5|9535|9533|5
1732722970000|2024-11-27 15:56:10|9536.5|9534.5|9535.5|9533.5|9537|9535|9535.5|9533.5|272
1732722980000|2024-11-27 15:56:20|9536|9534|9536.5|9534.5|9536.5|9534.5|9536|9534|0
1732722990000|2024-11-27 15:56:30|9537|9535|9536.5|9534.5|9537|9535|9536|9534|0
1732723000000|2024-11-27 15:56:40|9537|9535|9536.5|9534.5|9537.5|9535.5|9536|9534|18
1732723010000|2024-11-27 15:56:50|9537|9535|9538.5|9536.5|9538.5|9536.5|9537|9535|6
1732723020000|2024-11-27 15:57:00|9538|9536|9538|9536|9538|9536|9538|9536|5
1732723030000|2024-11-27 15:57:10|9537.5|9535.5|9538|9536|9538|9536|9537.5|9535.5|0
1732723040000|2024-11-27 15:57:20|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|0
1732723050000|2024-11-27 15:57:30|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|0
1732723060000|2024-11-27 15:57:40|9537|9535|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|0
1732723070000|2024-11-27 15:57:50|9537|9535|9537|9535|9537|9535|9536.5|9534.5|25
1732723080000|2024-11-27 15:58:00|9537.5|9535.5|9536|9534|9537.5|9535.5|9536|9534|4
1732723090000|2024-11-27 15:58:10|9535.5|9533.5|9536|9534|9536|9534|9535.5|9533.5|9
1732723100000|2024-11-27 15:58:20|9535.5|9533.5|9536|9534|9536|9534|9535.5|9533.5|25
1732723110000|2024-11-27 15:58:30|9535.5|9533.5|9536|9534|9536|9534|9535.5|9533.5|1
1732723120000|2024-11-27 15:58:40|9536.5|9534.5|9537|9535|9537|9535|9536.5|9534.5|1
1732723140000|2024-11-27 15:59:00|9537.5|9535.5|9538|9536|9538|9536|9537|9535|3
1732723150000|2024-11-27 15:59:10|||||||||164
1732723160000|2024-11-27 15:59:20|9538.5|9536.5|9537|9535|9538.5|9536.5|9537|9535|0
1732723170000|2024-11-27 15:59:30|9537.5|9535.5|9537|9535|9537.5|9535.5|9537|9535|1
1732723180000|2024-11-27 15:59:40|9537.5|9535.5|9538|9536|9538|9536|9537.5|9535.5|4
1732723190000|2024-11-27 15:59:50|9537.5|9535.5|9536|9534|9537.5|9535.5|9536|9534|6
1732723200000|2024-11-27 16:00:00|9536.5|9534.5|9535.5|9533.5|9537|9535|9535|9533|44
1732723210000|2024-11-27 16:00:10|9536|9534|9534.5|9532.5|9536|9534|9534.5|9532.5|9
1732723220000|2024-11-27 16:00:20|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|14
1732723230000|2024-11-27 16:00:30|9534|9532|9534.5|9532.5|9534.5|9532.5|9534|9532|1
1732723240000|2024-11-27 16:00:40|9534|9532|9534|9532|9534.5|9532.5|9534|9532|2
1732723250000|2024-11-27 16:00:50|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|0
1732723260000|2024-11-27 16:01:00|9533|9531|9534|9532|9534|9532|9533|9531|0
1732723270000|2024-11-27 16:01:10|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|1
1732723280000|2024-11-27 16:01:20|9535|9533|9534|9532|9535|9533|9534|9532|4
1732723290000|2024-11-27 16:01:30|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|0
1732723300000|2024-11-27 16:01:40|9534.5|9532.5|9535|9533|9535|9533|9534.5|9532.5|0
1732723310000|2024-11-27 16:01:50|9534|9532|9535|9533|9535|9533|9534|9532|11
1732723320000|2024-11-27 16:02:00|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|2
1732723330000|2024-11-27 16:02:10|9537|9535|9539.5|9537.5|9539.5|9537.5|9537|9535|0
1732723340000|2024-11-27 16:02:20|9540|9538|9540|9538|9541|9539|9539|9537|9
1732723350000|2024-11-27 16:02:30|9539|9537|9540|9538|9540|9538|9539|9537|1
1732723370000|2024-11-27 16:02:50|9539.5|9537.5|9539|9537|9539.5|9537.5|9539|9537|1
1732723380000|2024-11-27 16:03:00|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539|9537|3
1732723390000|2024-11-27 16:03:10|9539|9537|9538|9536|9539|9537|9538|9536|1
1732723400000|2024-11-27 16:03:20|9537|9535|9536|9534|9537|9535|9536|9534|0
1732723410000|2024-11-27 16:03:30|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|0
1732723420000|2024-11-27 16:03:40|9535|9533|9535|9533|9535.5|9533.5|9535|9533|0
1732723430000|2024-11-27 16:03:50|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|0
1732723440000|2024-11-27 16:04:00|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|0
1732723450000|2024-11-27 16:04:10|9535|9533|9535|9533|9535|9533|9535|9533|1
1732723460000|2024-11-27 16:04:20|9535.5|9533.5|9534|9532|9535.5|9533.5|9534|9532|1
1732723470000|2024-11-27 16:04:30|9534.5|9532.5|9533|9531|9535|9533|9533|9531|3
1732723480000|2024-11-27 16:04:40|9533.5|9531.5|9533|9531|9533.5|9531.5|9533|9531|0
1732723490000|2024-11-27 16:04:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|0
1732723500000|2024-11-27 16:05:00|9534|9532|9533.5|9531.5|9534|9532|9533|9531|1
1732723510000|2024-11-27 16:05:10|9534|9532|9534|9532|9534|9532|9534|9532|1
1732723520000|2024-11-27 16:05:20|9534.5|9532.5|9534.5|9532.5|9535|9533|9534.5|9532.5|0
1732723530000|2024-11-27 16:05:30|9534|9532|9534|9532|9534|9532|9534|9532|1
1732723540000|2024-11-27 16:05:40|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|11
1732723550000|2024-11-27 16:05:50|9534|9532|9535|9533|9535|9533|9534|9532|27
1732723560000|2024-11-27 16:06:00|9534.5|9532.5|9536.5|9534.5|9536.5|9534.5|9534.5|9532.5|52
1732723570000|2024-11-27 16:06:10|9536|9534|9536|9534|9536|9534|9536|9534|240
1732723580000|2024-11-27 16:06:20|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|0
1732723590000|2024-11-27 16:06:30|9536|9534|9536|9534|9536.5|9534.5|9536|9534|220
1732723600000|2024-11-27 16:06:40|||||||||2
1732723610000|2024-11-27 16:06:50|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|0
1732723620000|2024-11-27 16:07:00|9536|9534|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|1
1732723630000|2024-11-27 16:07:10|||||||||1
1732723650000|2024-11-27 16:07:30|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|12
1732723660000|2024-11-27 16:07:40|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|3
1732723680000|2024-11-27 16:08:00|9534.5|9532.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|2
1732723690000|2024-11-27 16:08:10|9533|9531|9533|9531|9533|9531|9532|9530|2
1732723700000|2024-11-27 16:08:20|||||||||16
1732723710000|2024-11-27 16:08:30|9532|9530|9533|9531|9533|9531|9532|9530|12
1732723720000|2024-11-27 16:08:40|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|2
1732723740000|2024-11-27 16:09:00|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|2
1732723750000|2024-11-27 16:09:10|||||||||1
1732723770000|2024-11-27 16:09:30|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|8
1732723780000|2024-11-27 16:09:40|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|5
1732723790000|2024-11-27 16:09:50|||||||||15
1732723800000|2024-11-27 16:10:00|9535|9533|9534|9532|9535|9533|9534|9532|9
1732723810000|2024-11-27 16:10:10|||||||||1
1732723820000|2024-11-27 16:10:20|9533|9531|9534|9532|9534|9532|9533|9531|2
1732723830000|2024-11-27 16:10:30|9533|9531|9533|9531|9533|9531|9533|9531|25
1732723840000|2024-11-27 16:10:40|9532|9530|9532|9530|9532|9530|9532|9530|2
1732723850000|2024-11-27 16:10:50|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|2
1732723860000|2024-11-27 16:11:00|9533.5|9531.5|9535|9533|9535|9533|9533.5|9531.5|3
1732723870000|2024-11-27 16:11:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534|9532|2
1732723880000|2024-11-27 16:11:20|9535.5|9533.5|9535.5|9533.5|9536|9534|9535.5|9533.5|1
1732723890000|2024-11-27 16:11:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534|9532|7
1732723900000|2024-11-27 16:11:40|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|1
1732723910000|2024-11-27 16:11:50|9532.5|9530.5|9534|9532|9534|9532|9532.5|9530.5|5
1732723920000|2024-11-27 16:12:00|9533.5|9531.5|9533|9531|9533.5|9531.5|9532.5|9530.5|4
1732723930000|2024-11-27 16:12:10|||||||||1
1732723940000|2024-11-27 16:12:20|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|1
1732723950000|2024-11-27 16:12:30|||||||||1
1732723960000|2024-11-27 16:12:40|9530.5|9528.5|9530|9528|9530.5|9528.5|9530|9528|1
1732723970000|2024-11-27 16:12:50|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9527.5|9525.5|8
1732723980000|2024-11-27 16:13:00|9527.5|9525.5|9527.5|9525.5|9528|9526|9527.5|9525.5|24
1732723990000|2024-11-27 16:13:10|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|11
1732724000000|2024-11-27 16:13:20|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|4
1732724010000|2024-11-27 16:13:30|||||||||76
1732724020000|2024-11-27 16:13:40|9528.5|9526.5|9529.5|9527.5|9530|9528|9528.5|9526.5|25
1732724030000|2024-11-27 16:13:50|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|59
1732724040000|2024-11-27 16:14:00|9529.5|9527.5|9533|9531|9533|9531|9529.5|9527.5|143
1732724050000|2024-11-27 16:14:10|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|21
1732724060000|2024-11-27 16:14:20|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|59
1732724070000|2024-11-27 16:14:30|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|75
1732724080000|2024-11-27 16:14:40|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|8
1732724090000|2024-11-27 16:14:50|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|179
1732816580000|2024-11-28 17:56:20|9564.5|9561.5|9564|9561|9564.5|9561.5|9564|9561|0
1732816590000|2024-11-28 17:56:30|9565|9562|9564|9561|9565|9562|9564|9561|0
1740393570000|2025-02-24 10:39:30|||||||||25
1740393580000|2025-02-24 10:39:40|||||||||9
1740393590000|2025-02-24 10:39:50|||||||||1
1740393600000|2025-02-24 10:40:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|4
1740393610000|2025-02-24 10:40:10|9250|9248|9250|9248|9250|9248|9250|9248|10
1740393620000|2025-02-24 10:40:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1740393630000|2025-02-24 10:40:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|4
1740393640000|2025-02-24 10:40:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|13
1740393650000|2025-02-24 10:40:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|86
1740393660000|2025-02-24 10:41:00|||||||||5
1740393670000|2025-02-24 10:41:10|||||||||18
1740393690000|2025-02-24 10:41:30|||||||||17
1740393700000|2025-02-24 10:41:40|||||||||46
1740393710000|2025-02-24 10:41:50|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|15
1740393720000|2025-02-24 10:42:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1740393730000|2025-02-24 10:42:10|9249|9247|9249|9247|9249|9247|9249|9247|19
1740393740000|2025-02-24 10:42:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|2
1740393750000|2025-02-24 10:42:30|||||||||193
1740393760000|2025-02-24 10:42:40|||||||||1
1740393770000|2025-02-24 10:42:50|||||||||16
1740393780000|2025-02-24 10:43:00|||||||||13
1740393790000|2025-02-24 10:43:10|||||||||19
1740393810000|2025-02-24 10:43:30|||||||||6
1740393820000|2025-02-24 10:43:40|||||||||3
1740393830000|2025-02-24 10:43:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|10
1740393840000|2025-02-24 10:44:00|||||||||16
1740393850000|2025-02-24 10:44:10|||||||||16
1740393860000|2025-02-24 10:44:20|||||||||18
1740393870000|2025-02-24 10:44:30|||||||||7
1740393880000|2025-02-24 10:44:40|||||||||6
1740393890000|2025-02-24 10:44:50|||||||||3
1740393900000|2025-02-24 10:45:00|||||||||55
1740393910000|2025-02-24 10:45:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|22
1740393920000|2025-02-24 10:45:20|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|32
1740393930000|2025-02-24 10:45:30|||||||||2
1740393940000|2025-02-24 10:45:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1740393950000|2025-02-24 10:45:50|||||||||3
1740393960000|2025-02-24 10:46:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|84
1740393970000|2025-02-24 10:46:10|||||||||14
1740393980000|2025-02-24 10:46:20|9250|9248|9250|9248|9250|9248|9250|9248|10
1740393990000|2025-02-24 10:46:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1740394000000|2025-02-24 10:46:40|||||||||15
1740394010000|2025-02-24 10:46:50|||||||||12
1740394020000|2025-02-24 10:47:00|||||||||647
1740394030000|2025-02-24 10:47:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1740394040000|2025-02-24 10:47:20|||||||||81
1740394050000|2025-02-24 10:47:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|10
1740394060000|2025-02-24 10:47:40|||||||||1
1740394070000|2025-02-24 10:47:50|||||||||3
1740394080000|2025-02-24 10:48:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|6
1740394100000|2025-02-24 10:48:20|9249|9247|9249|9247|9249|9247|9249|9247|28
1740394110000|2025-02-24 10:48:30|||||||||11
1740394120000|2025-02-24 10:48:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1740394140000|2025-02-24 10:49:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|143
1740394150000|2025-02-24 10:49:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|14
1740394160000|2025-02-24 10:49:20|||||||||19
1740394170000|2025-02-24 10:49:30|||||||||18
1740394180000|2025-02-24 10:49:40|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|28
1740394190000|2025-02-24 10:49:50|||||||||5
1740394200000|2025-02-24 10:50:00|||||||||6
1740394210000|2025-02-24 10:50:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1740394220000|2025-02-24 10:50:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1740394230000|2025-02-24 10:50:30|9245|9243|9245|9243|9245|9243|9245|9243|3
1740394240000|2025-02-24 10:50:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1740394250000|2025-02-24 10:50:50|||||||||2
1740394260000|2025-02-24 10:51:00|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|162
1740394270000|2025-02-24 10:51:10|||||||||4
1740394280000|2025-02-24 10:51:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|17
1740394290000|2025-02-24 10:51:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|25
1740394300000|2025-02-24 10:51:40|9249|9247|9249|9247|9249|9247|9248.5|9246.5|3
1740394310000|2025-02-24 10:51:50|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|25
1740394320000|2025-02-24 10:52:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1740394330000|2025-02-24 10:52:10|||||||||1
1740394340000|2025-02-24 10:52:20|||||||||4517
1740394350000|2025-02-24 10:52:30|||||||||12
1740394360000|2025-02-24 10:52:40|||||||||2
1740394370000|2025-02-24 10:52:50|||||||||5
1740394380000|2025-02-24 10:53:00|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|23
1740394390000|2025-02-24 10:53:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|132
1740394400000|2025-02-24 10:53:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|2
1740394410000|2025-02-24 10:53:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|14
1740394420000|2025-02-24 10:53:40|9248|9246|9248|9246|9248|9246|9248|9246|0
1740394430000|2025-02-24 10:53:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|17
1740394440000|2025-02-24 10:54:00|9248|9246|9248|9246|9248|9246|9248|9246|7
1740394450000|2025-02-24 10:54:10|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|63
1740394460000|2025-02-24 10:54:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|11
1740394470000|2025-02-24 10:54:30|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|8
1740394480000|2025-02-24 10:54:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1740394490000|2025-02-24 10:54:50|||||||||627
1740394500000|2025-02-24 10:55:00|||||||||3
1740394510000|2025-02-24 10:55:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|10
1740394520000|2025-02-24 10:55:20|||||||||13
1740394530000|2025-02-24 10:55:30|||||||||18
1740394540000|2025-02-24 10:55:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1740394550000|2025-02-24 10:55:50|9245|9243|9245|9243|9245|9243|9245|9243|14
1740394560000|2025-02-24 10:56:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1740394580000|2025-02-24 10:56:20|||||||||9
1740394590000|2025-02-24 10:56:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1740394600000|2025-02-24 10:56:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|30
1740394610000|2025-02-24 10:56:50|9245|9243|9245|9243|9245.5|9243.5|9245|9243|1
1740394620000|2025-02-24 10:57:00|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|101
1740394630000|2025-02-24 10:57:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|49
1740394640000|2025-02-24 10:57:20|||||||||12
1740394650000|2025-02-24 10:57:30|||||||||290
1740394660000|2025-02-24 10:57:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3539
1740394670000|2025-02-24 10:57:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|10
1740394680000|2025-02-24 10:58:00|9244|9242|9244|9242|9244|9242|9244|9242|27
1740394690000|2025-02-24 10:58:10|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|10
1740394700000|2025-02-24 10:58:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|167
1740394710000|2025-02-24 10:58:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1740394720000|2025-02-24 10:58:40|||||||||1
1740394730000|2025-02-24 10:58:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|24
1740394740000|2025-02-24 10:59:00|||||||||121
1740394750000|2025-02-24 10:59:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|1
1740394760000|2025-02-24 10:59:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1740394770000|2025-02-24 10:59:30|9245|9243|9245|9243|9245.5|9243.5|9245|9243|5
1740394780000|2025-02-24 10:59:40|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|56
1740394790000|2025-02-24 10:59:50|||||||||506
1740394800000|2025-02-24 11:00:00|9245|9243|9243.5|9241.5|9245|9243|9243.5|9241.5|51
1740394810000|2025-02-24 11:00:10|||||||||15
1740394820000|2025-02-24 11:00:20|9244|9242|9244|9242|9244|9242|9244|9242|3
1740394830000|2025-02-24 11:00:30|||||||||1
1740394840000|2025-02-24 11:00:40|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|9
1740394850000|2025-02-24 11:00:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1740394860000|2025-02-24 11:01:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|40
1740394870000|2025-02-24 11:01:10|9245|9243|9245|9243|9245|9243|9245|9243|17
1740394880000|2025-02-24 11:01:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1740394890000|2025-02-24 11:01:30|||||||||7
1740394900000|2025-02-24 11:01:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|7
1740394910000|2025-02-24 11:01:50|||||||||18
1740394920000|2025-02-24 11:02:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|492
1740394940000|2025-02-24 11:02:20|9243|9241|9243|9241|9243|9241|9243|9241|19
1740394950000|2025-02-24 11:02:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|12
1740394960000|2025-02-24 11:02:40|||||||||2
1740394970000|2025-02-24 11:02:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1740394980000|2025-02-24 11:03:00|||||||||6
1740394990000|2025-02-24 11:03:10|||||||||203
1740395000000|2025-02-24 11:03:20|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|305
1740395010000|2025-02-24 11:03:30|||||||||9
1740395020000|2025-02-24 11:03:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1740395030000|2025-02-24 11:03:50|||||||||1
1740395040000|2025-02-24 11:04:00|||||||||9
1740395050000|2025-02-24 11:04:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|20
1740395060000|2025-02-24 11:04:20|||||||||201
1740395070000|2025-02-24 11:04:30|||||||||1167
1740395080000|2025-02-24 11:04:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|9
1740395090000|2025-02-24 11:04:50|||||||||8
1740395110000|2025-02-24 11:05:10|9242|9240|9242|9240|9242|9240|9242|9240|17
1740395120000|2025-02-24 11:05:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1740395130000|2025-02-24 11:05:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|215
1740395140000|2025-02-24 11:05:40|9242|9240|9242|9240|9242|9240|9242|9240|17
1740395150000|2025-02-24 11:05:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1740395160000|2025-02-24 11:06:00|9241|9239|9241|9239|9241|9239|9240.5|9238.5|13
1740395170000|2025-02-24 11:06:10|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|9
1740395180000|2025-02-24 11:06:20|9242|9240|9242|9240|9242|9240|9241.5|9239.5|10
1740395190000|2025-02-24 11:06:30|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|7
1740395200000|2025-02-24 11:06:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1740395210000|2025-02-24 11:06:50|9241|9239|9241|9239|9241|9239|9240.5|9238.5|5
1740395220000|2025-02-24 11:07:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1740395230000|2025-02-24 11:07:10|||||||||406
1740395240000|2025-02-24 11:07:20|||||||||18
1740395250000|2025-02-24 11:07:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|34
1740395260000|2025-02-24 11:07:40|||||||||6
1740395270000|2025-02-24 11:07:50|||||||||9
1740395280000|2025-02-24 11:08:00|||||||||12
1740395290000|2025-02-24 11:08:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1740395300000|2025-02-24 11:08:20|||||||||6
1740395310000|2025-02-24 11:08:30|||||||||35
1740395320000|2025-02-24 11:08:40|||||||||9
1740395330000|2025-02-24 11:08:50|||||||||7
1740395340000|2025-02-24 11:09:00|||||||||6
1740395360000|2025-02-24 11:09:20|||||||||5
1740395370000|2025-02-24 11:09:30|||||||||6
1740395380000|2025-02-24 11:09:40|||||||||24
1740395390000|2025-02-24 11:09:50|||||||||1
1740395400000|2025-02-24 11:10:00|||||||||23
1740395410000|2025-02-24 11:10:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|25
1740395420000|2025-02-24 11:10:20|9242|9240|9242|9240|9242|9240|9242|9240|3
1740395430000|2025-02-24 11:10:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1740395440000|2025-02-24 11:10:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|11
1740395450000|2025-02-24 11:10:50|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|7
1740395460000|2025-02-24 11:11:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1740395470000|2025-02-24 11:11:10|9243|9241|9243|9241|9243|9241|9243|9241|0
1740395480000|2025-02-24 11:11:20|||||||||13
1740395490000|2025-02-24 11:11:30|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|1
1740395500000|2025-02-24 11:11:40|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|1
1740395510000|2025-02-24 11:11:50|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|11
1740395520000|2025-02-24 11:12:00|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|3
1740395540000|2025-02-24 11:12:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1740395550000|2025-02-24 11:12:30|||||||||2
1740395560000|2025-02-24 11:12:40|||||||||11
1740395570000|2025-02-24 11:12:50|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|10
1740395580000|2025-02-24 11:13:00|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|213
1740395590000|2025-02-24 11:13:10|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|0
1740395630000|2025-02-24 11:13:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|93
1740395640000|2025-02-24 11:14:00|||||||||105
1740395650000|2025-02-24 11:14:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|197
1740395660000|2025-02-24 11:14:20|9245|9243|9245|9243|9245|9243|9245|9243|36
1740395690000|2025-02-24 11:14:50|||||||||39
1740395700000|2025-02-24 11:15:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|98
1740395710000|2025-02-24 11:15:10|||||||||2
1740395720000|2025-02-24 11:15:20|9245|9243|9246|9244|9246|9244|9245|9243|32
1740395750000|2025-02-24 11:15:50|||||||||13
1740395760000|2025-02-24 11:16:00|||||||||145
1740395770000|2025-02-24 11:16:10|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|2
1740395780000|2025-02-24 11:16:20|||||||||2
1740395790000|2025-02-24 11:16:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|5
1740395800000|2025-02-24 11:16:40|9247|9245|9247|9245|9247|9245|9246.5|9244.5|3
1740395810000|2025-02-24 11:16:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1740395820000|2025-02-24 11:17:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|24
1740395830000|2025-02-24 11:17:10|||||||||1
1740395860000|2025-02-24 11:17:40|||||||||1
1740395870000|2025-02-24 11:17:50|||||||||1
1740395880000|2025-02-24 11:18:00|||||||||8
1740395890000|2025-02-24 11:18:10|9246|9244|9246.5|9244.5|9247|9245|9246|9244|3
1740395910000|2025-02-24 11:18:30|||||||||16
1740395920000|2025-02-24 11:18:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|1
1740395930000|2025-02-24 11:18:50|9247|9245|9247|9245|9247|9245|9247|9245|8
1740395950000|2025-02-24 11:19:10|||||||||1
1740395960000|2025-02-24 11:19:20|||||||||1
1740395980000|2025-02-24 11:19:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1740395990000|2025-02-24 11:19:50|||||||||14
1740396010000|2025-02-24 11:20:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|16
1740396020000|2025-02-24 11:20:20|||||||||2
1740396030000|2025-02-24 11:20:30|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|8
1740396040000|2025-02-24 11:20:40|9246|9244|9246|9244|9246.5|9244.5|9246|9244|0
1740396050000|2025-02-24 11:20:50|||||||||8
1740396070000|2025-02-24 11:21:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1740396090000|2025-02-24 11:21:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|11
1740396100000|2025-02-24 11:21:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|171
1740396110000|2025-02-24 11:21:50|||||||||12
1740396120000|2025-02-24 11:22:00|||||||||1
1740396130000|2025-02-24 11:22:10|||||||||2
1740396140000|2025-02-24 11:22:20|||||||||29
1740396150000|2025-02-24 11:22:30|||||||||1
1740396160000|2025-02-24 11:22:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1740396170000|2025-02-24 11:22:50|||||||||15
1740396200000|2025-02-24 11:23:20|9247|9245|9247|9245|9247|9245|9247|9245|33
1740396210000|2025-02-24 11:23:30|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|4
1740396220000|2025-02-24 11:23:40|||||||||1
1740396230000|2025-02-24 11:23:50|||||||||11
1740396240000|2025-02-24 11:24:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|7
1740396270000|2025-02-24 11:24:30|9246|9244|9246|9244|9246|9244|9246|9244|0
1740396280000|2025-02-24 11:24:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|4
1740396290000|2025-02-24 11:24:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|13
1740396300000|2025-02-24 11:25:00|||||||||2
1740396310000|2025-02-24 11:25:10|||||||||12
1740396320000|2025-02-24 11:25:20|||||||||3
1740396350000|2025-02-24 11:25:50|||||||||12
1740396370000|2025-02-24 11:26:10|||||||||1
1740396380000|2025-02-24 11:26:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|2
1740396390000|2025-02-24 11:26:30|9247|9245|9247|9245|9247|9245|9247|9245|12
1740396400000|2025-02-24 11:26:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|8
1740396410000|2025-02-24 11:26:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|69
1740396420000|2025-02-24 11:27:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|18
1740396440000|2025-02-24 11:27:20|||||||||1
1740396450000|2025-02-24 11:27:30|||||||||1
1740396460000|2025-02-24 11:27:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|29
1740396500000|2025-02-24 11:28:20|||||||||2
1740396510000|2025-02-24 11:28:30|||||||||24
1740396520000|2025-02-24 11:28:40|||||||||9
1740396530000|2025-02-24 11:28:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|15
1740396540000|2025-02-24 11:29:00|||||||||8
1740396560000|2025-02-24 11:29:20|||||||||14
1740396570000|2025-02-24 11:29:30|||||||||3
1740396580000|2025-02-24 11:29:40|||||||||8
1740396600000|2025-02-24 11:30:00|||||||||1
1740396610000|2025-02-24 11:30:10|||||||||51
1740396620000|2025-02-24 11:30:20|9246|9244|9246|9244|9246.5|9244.5|9246|9244|4
1740396630000|2025-02-24 11:30:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1740396640000|2025-02-24 11:30:40|||||||||8
1740396650000|2025-02-24 11:30:50|||||||||13
1740396660000|2025-02-24 11:31:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|4
1740396670000|2025-02-24 11:31:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|36
1740396680000|2025-02-24 11:31:20|9246|9244|9246|9244|9246|9244|9246|9244|1
1740396690000|2025-02-24 11:31:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1740396700000|2025-02-24 11:31:40|||||||||10
1740396710000|2025-02-24 11:31:50|9247|9245|9247|9245|9247|9245|9247|9245|6
1740396720000|2025-02-24 11:32:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|16
1740396730000|2025-02-24 11:32:10|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|18
1740396740000|2025-02-24 11:32:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1740396750000|2025-02-24 11:32:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1740396760000|2025-02-24 11:32:40|||||||||11
1740396770000|2025-02-24 11:32:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|7
1740396780000|2025-02-24 11:33:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|5
1740396810000|2025-02-24 11:33:30|||||||||19
1740396820000|2025-02-24 11:33:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|6
1740396830000|2025-02-24 11:33:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|2
1740396840000|2025-02-24 11:34:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|0
1740396850000|2025-02-24 11:34:10|9244|9242|9243|9241|9244|9242|9243|9241|0
1740396860000|2025-02-24 11:34:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|17
1740396870000|2025-02-24 11:34:30|9242|9240|9242|9240|9242.5|9240.5|9242|9240|9
1740396880000|2025-02-24 11:34:40|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|14
1740396890000|2025-02-24 11:34:50|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|17
1740396900000|2025-02-24 11:35:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1740396910000|2025-02-24 11:35:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1740396930000|2025-02-24 11:35:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|21
1740396940000|2025-02-24 11:35:40|||||||||1
1740396960000|2025-02-24 11:36:00|||||||||12
1740396990000|2025-02-24 11:36:30|||||||||13
1740397000000|2025-02-24 11:36:40|||||||||1
1740397030000|2025-02-24 11:37:10|||||||||1
1740397040000|2025-02-24 11:37:20|||||||||39
1740397050000|2025-02-24 11:37:30|||||||||8
1740397070000|2025-02-24 11:37:50|||||||||4
1740397080000|2025-02-24 11:38:00|||||||||2
1740397090000|2025-02-24 11:38:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|27
1740397110000|2025-02-24 11:38:30|||||||||8
1740397120000|2025-02-24 11:38:40|||||||||1
1740397140000|2025-02-24 11:39:00|||||||||32
1740397160000|2025-02-24 11:39:20|||||||||1
1740397170000|2025-02-24 11:39:30|||||||||8
1740397180000|2025-02-24 11:39:40|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|39
1740397190000|2025-02-24 11:39:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1740397210000|2025-02-24 11:40:10|||||||||10
1740397220000|2025-02-24 11:40:20|||||||||1
1740397230000|2025-02-24 11:40:30|||||||||8
1740397240000|2025-02-24 11:40:40|||||||||14
1740397250000|2025-02-24 11:40:50|||||||||4
1740397280000|2025-02-24 11:41:20|||||||||8
1740397290000|2025-02-24 11:41:30|||||||||3
1740397300000|2025-02-24 11:41:40|||||||||3
1740397310000|2025-02-24 11:41:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|17
1740397330000|2025-02-24 11:42:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1740397340000|2025-02-24 11:42:20|||||||||8
1740397350000|2025-02-24 11:42:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|11
1740397360000|2025-02-24 11:42:40|||||||||6
1740397380000|2025-02-24 11:43:00|||||||||2
1740397400000|2025-02-24 11:43:20|||||||||9
1740397420000|2025-02-24 11:43:40|||||||||21
1740397430000|2025-02-24 11:43:50|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|5
1740397450000|2025-02-24 11:44:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1740397460000|2025-02-24 11:44:20|||||||||8
1740397480000|2025-02-24 11:44:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1740397490000|2025-02-24 11:44:50|9243|9241|9243|9241|9243|9241|9243|9241|3
1740397510000|2025-02-24 11:45:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243|9241|23
1740397520000|2025-02-24 11:45:20|||||||||8
1740397530000|2025-02-24 11:45:30|||||||||53
1740397540000|2025-02-24 11:45:40|||||||||1
1740397550000|2025-02-24 11:45:50|||||||||2
1740397580000|2025-02-24 11:46:20|||||||||8
1740397590000|2025-02-24 11:46:30|||||||||1
1740397610000|2025-02-24 11:46:50|||||||||57
1740397620000|2025-02-24 11:47:00|||||||||8
1740397630000|2025-02-24 11:47:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|32
1740397640000|2025-02-24 11:47:20|||||||||8
1740397650000|2025-02-24 11:47:30|||||||||40
1740397660000|2025-02-24 11:47:40|||||||||68
1740397670000|2025-02-24 11:47:50|||||||||1
1740397690000|2025-02-24 11:48:10|||||||||54
1740397700000|2025-02-24 11:48:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1740397720000|2025-02-24 11:48:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|28
1740397730000|2025-02-24 11:48:50|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|48
1740397740000|2025-02-24 11:49:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|2
1740397750000|2025-02-24 11:49:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|10
1740397760000|2025-02-24 11:49:20|||||||||3
1740397770000|2025-02-24 11:49:30|||||||||357
1740397790000|2025-02-24 11:49:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|19
1740397800000|2025-02-24 11:50:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|9
1740397810000|2025-02-24 11:50:10|||||||||10
1740397820000|2025-02-24 11:50:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1740397860000|2025-02-24 11:51:00|||||||||1
1740397870000|2025-02-24 11:51:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|71
1740397880000|2025-02-24 11:51:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1740397890000|2025-02-24 11:51:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|4
1740397910000|2025-02-24 11:51:50|9248|9246|9248.5|9246.5|9249|9247|9248|9246|10
1740397930000|2025-02-24 11:52:10|||||||||8
1740397940000|2025-02-24 11:52:20|||||||||3
1740397950000|2025-02-24 11:52:30|||||||||2
1740397960000|2025-02-24 11:52:40|||||||||12
1740397970000|2025-02-24 11:52:50|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|180
1740397980000|2025-02-24 11:53:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1541
1740397990000|2025-02-24 11:53:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1740398020000|2025-02-24 11:53:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1740398030000|2025-02-24 11:53:50|||||||||369
1740398040000|2025-02-24 11:54:00|||||||||15
1740398050000|2025-02-24 11:54:10|||||||||8
1740398060000|2025-02-24 11:54:20|||||||||226
1740398070000|2025-02-24 11:54:30|||||||||30
1740398090000|2025-02-24 11:54:50|||||||||3
1740398100000|2025-02-24 11:55:00|9249|9247|9249|9247|9249|9247|9249|9247|1
1740398110000|2025-02-24 11:55:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|8
1740398120000|2025-02-24 11:55:20|||||||||17
1740398140000|2025-02-24 11:55:40|||||||||2
1740398150000|2025-02-24 11:55:50|||||||||14
1740398160000|2025-02-24 11:56:00|9249|9247|9249|9247|9249|9247|9249|9247|12
1740398170000|2025-02-24 11:56:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1740398180000|2025-02-24 11:56:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|1
1740398190000|2025-02-24 11:56:30|9250|9248|9250|9248|9250|9248|9250|9248|24
1740398200000|2025-02-24 11:56:40|||||||||10
1740398210000|2025-02-24 11:56:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1740398220000|2025-02-24 11:57:00|||||||||8
1740398240000|2025-02-24 11:57:20|||||||||6
1740398250000|2025-02-24 11:57:30|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|20
1740398260000|2025-02-24 11:57:40|||||||||13
1740398270000|2025-02-24 11:57:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|15
1740398280000|2025-02-24 11:58:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|41
1740398290000|2025-02-24 11:58:10|||||||||302
1740398310000|2025-02-24 11:58:30|9248|9246|9248|9246|9248|9246|9248|9246|2
1740398320000|2025-02-24 11:58:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1740398330000|2025-02-24 11:58:50|9247|9245|9247|9245|9247|9245|9247|9245|20
1740398340000|2025-02-24 11:59:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|8
1740398350000|2025-02-24 11:59:10|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|2
1740398360000|2025-02-24 11:59:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|0
1740398380000|2025-02-24 11:59:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1740398390000|2025-02-24 11:59:50|9245|9243|9245|9243|9245|9243|9245|9243|14
1740398400000|2025-02-24 12:00:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1740398410000|2025-02-24 12:00:10|9246|9244|9246|9244|9246|9244|9246|9244|24
1740398420000|2025-02-24 12:00:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1740398430000|2025-02-24 12:00:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|23
1740398440000|2025-02-24 12:00:40|9244|9242|9244|9242|9244|9242|9244|9242|0
1740398450000|2025-02-24 12:00:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|24
1740398460000|2025-02-24 12:01:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1740398470000|2025-02-24 12:01:10|9245|9243|9245|9243|9245|9243|9245|9243|288
1740398480000|2025-02-24 12:01:20|||||||||2
1740398490000|2025-02-24 12:01:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1740398500000|2025-02-24 12:01:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|12
1740398510000|2025-02-24 12:01:50|||||||||4
1740398520000|2025-02-24 12:02:00|||||||||9
1740398530000|2025-02-24 12:02:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1740398540000|2025-02-24 12:02:20|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|9
1740398550000|2025-02-24 12:02:30|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|15
1740398560000|2025-02-24 12:02:40|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|86
1740398570000|2025-02-24 12:02:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|8
1740398580000|2025-02-24 12:03:00|||||||||18
1740398600000|2025-02-24 12:03:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1740398620000|2025-02-24 12:03:40|9246|9244|9246|9244|9246|9244|9246|9244|271
1740398630000|2025-02-24 12:03:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|8
1740398650000|2025-02-24 12:04:10|||||||||1
1740398660000|2025-02-24 12:04:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|6
1740398670000|2025-02-24 12:04:30|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|256
1740398680000|2025-02-24 12:04:40|||||||||14
1740398690000|2025-02-24 12:04:50|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|20
1740398700000|2025-02-24 12:05:00|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|1
1740398720000|2025-02-24 12:05:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1740398740000|2025-02-24 12:05:40|||||||||157
1740398750000|2025-02-24 12:05:50|||||||||9
1740398760000|2025-02-24 12:06:00|||||||||8
1740398780000|2025-02-24 12:06:20|||||||||3
1740398800000|2025-02-24 12:06:40|9246|9244|9246|9244|9246|9244|9246|9244|65
1740398810000|2025-02-24 12:06:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|8
1740398820000|2025-02-24 12:07:00|9246|9244|9246|9244|9246|9244|9245.5|9243.5|13
1740398830000|2025-02-24 12:07:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1740398840000|2025-02-24 12:07:20|||||||||1
1740398860000|2025-02-24 12:07:40|||||||||1
1740398870000|2025-02-24 12:07:50|||||||||14
1740398880000|2025-02-24 12:08:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1740398890000|2025-02-24 12:08:10|||||||||13
1740398900000|2025-02-24 12:08:20|9243|9241|9243|9241|9243|9241|9243|9241|1
1740398910000|2025-02-24 12:08:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|179
1740398930000|2025-02-24 12:08:50|||||||||9
1740398940000|2025-02-24 12:09:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|5
1740398950000|2025-02-24 12:09:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|16
1740398970000|2025-02-24 12:09:30|||||||||1
1740398990000|2025-02-24 12:09:50|||||||||44
1740399000000|2025-02-24 12:10:00|||||||||31
1740399010000|2025-02-24 12:10:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1740399020000|2025-02-24 12:10:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|371
1740399030000|2025-02-24 12:10:30|9242|9240|9242|9240|9242|9240|9242|9240|3
1740399040000|2025-02-24 12:10:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1007
1740399050000|2025-02-24 12:10:50|||||||||366
1740399060000|2025-02-24 12:11:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|26
1740399070000|2025-02-24 12:11:10|9242|9240|9242|9240|9242|9240|9241.5|9239.5|150
1740399080000|2025-02-24 12:11:20|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|57
1740399090000|2025-02-24 12:11:30|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|104
1740399100000|2025-02-24 12:11:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|11
1740399110000|2025-02-24 12:11:50|9242|9240|9242|9240|9242|9240|9242|9240|44
1740399120000|2025-02-24 12:12:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|219
1740399140000|2025-02-24 12:12:20|||||||||5
1740399150000|2025-02-24 12:12:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|36
1740399160000|2025-02-24 12:12:40|||||||||8
1740399170000|2025-02-24 12:12:50|||||||||1
1740399180000|2025-02-24 12:13:00|9241|9239|9241|9239|9241|9239|9241|9239|6
1740399210000|2025-02-24 12:13:30|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|8
1740399220000|2025-02-24 12:13:40|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|27
1740399230000|2025-02-24 12:13:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1740399240000|2025-02-24 12:14:00|||||||||2
1740399250000|2025-02-24 12:14:10|||||||||367
1740399270000|2025-02-24 12:14:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|2
1740399280000|2025-02-24 12:14:40|||||||||8
1740399290000|2025-02-24 12:14:50|9241|9239|9241|9239|9241.5|9239.5|9241|9239|15
1740399300000|2025-02-24 12:15:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1740399330000|2025-02-24 12:15:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|11
1740399340000|2025-02-24 12:15:40|||||||||8
1740399350000|2025-02-24 12:15:50|||||||||248
1740399360000|2025-02-24 12:16:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1740399380000|2025-02-24 12:16:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1740399390000|2025-02-24 12:16:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|2
1740399400000|2025-02-24 12:16:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|19
1740399410000|2025-02-24 12:16:50|||||||||3
1740399420000|2025-02-24 12:17:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|3
1740399430000|2025-02-24 12:17:10|||||||||206
1740399440000|2025-02-24 12:17:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|10
1740399450000|2025-02-24 12:17:30|||||||||47
1740399460000|2025-02-24 12:17:40|||||||||13
1740399480000|2025-02-24 12:18:00|9242|9240|9242|9240|9242|9240|9242|9240|9
1740399490000|2025-02-24 12:18:10|||||||||2
1740399510000|2025-02-24 12:18:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1740399520000|2025-02-24 12:18:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1740399540000|2025-02-24 12:19:00|||||||||14
1740399550000|2025-02-24 12:19:10|||||||||1
1740399570000|2025-02-24 12:19:30|||||||||13
1740399590000|2025-02-24 12:19:50|||||||||5
1740399600000|2025-02-24 12:20:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|26
1740399610000|2025-02-24 12:20:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1740399620000|2025-02-24 12:20:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|27
1740399630000|2025-02-24 12:20:30|9241|9239|9241|9239|9241|9239|9241|9239|13
1740399660000|2025-02-24 12:21:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|36
1740399670000|2025-02-24 12:21:10|||||||||29
1740399690000|2025-02-24 12:21:30|||||||||11
1740399700000|2025-02-24 12:21:40|||||||||1118
1740399710000|2025-02-24 12:21:50|||||||||1
1740399720000|2025-02-24 12:22:00|||||||||11
1740399740000|2025-02-24 12:22:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|57
1740399750000|2025-02-24 12:22:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|21
1740399760000|2025-02-24 12:22:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1740399770000|2025-02-24 12:22:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|172
1740399780000|2025-02-24 12:23:00|||||||||15
1740399800000|2025-02-24 12:23:20|||||||||1
1740399810000|2025-02-24 12:23:30|||||||||9
1740399830000|2025-02-24 12:23:50|||||||||3
1740399840000|2025-02-24 12:24:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|21
1740399860000|2025-02-24 12:24:20|||||||||10
1740399870000|2025-02-24 12:24:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|390
1740399880000|2025-02-24 12:24:40|||||||||33
1740399890000|2025-02-24 12:24:50|9235|9233|9235|9233|9235.5|9233.5|9235|9233|18
1740399900000|2025-02-24 12:25:00|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|44
1740399910000|2025-02-24 12:25:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|34
1740399920000|2025-02-24 12:25:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1740399930000|2025-02-24 12:25:30|9237|9235|9237|9235|9237|9235|9237|9235|8
1740399950000|2025-02-24 12:25:50|||||||||2
1740399960000|2025-02-24 12:26:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|150
1740399970000|2025-02-24 12:26:10|9237|9235|9237|9235|9237.5|9235.5|9237|9235|7
1740399980000|2025-02-24 12:26:20|||||||||8
1740399990000|2025-02-24 12:26:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|5
1740400000000|2025-02-24 12:26:40|||||||||2
1740400010000|2025-02-24 12:26:50|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|4
1740400020000|2025-02-24 12:27:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|1
1740400030000|2025-02-24 12:27:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|15
1740400040000|2025-02-24 12:27:20|||||||||40
1740400060000|2025-02-24 12:27:40|9237|9235|9237|9235|9237|9235|9237|9235|6
1740400070000|2025-02-24 12:27:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1740400080000|2025-02-24 12:28:00|||||||||32
1740400090000|2025-02-24 12:28:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|59
1740400100000|2025-02-24 12:28:20|||||||||10
1740400110000|2025-02-24 12:28:30|||||||||1
1740400120000|2025-02-24 12:28:40|||||||||11
1740400140000|2025-02-24 12:29:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|40
1740400150000|2025-02-24 12:29:10|||||||||41
1740400160000|2025-02-24 12:29:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|20
1740400170000|2025-02-24 12:29:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|13
1740400180000|2025-02-24 12:29:40|||||||||24
1740400200000|2025-02-24 12:30:00|||||||||12
1740400210000|2025-02-24 12:30:10|9240|9238|9240|9238|9240|9238|9239.5|9237.5|3
1740400220000|2025-02-24 12:30:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9
1740400240000|2025-02-24 12:30:40|||||||||1
1740400250000|2025-02-24 12:30:50|||||||||3
1740400260000|2025-02-24 12:31:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|222
1740400270000|2025-02-24 12:31:10|||||||||4
1740400280000|2025-02-24 12:31:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|78
1740400290000|2025-02-24 12:31:30|9241|9239|9240|9238|9241.5|9239.5|9240|9238|12
1740400300000|2025-02-24 12:31:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1740400310000|2025-02-24 12:31:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|2
1740400320000|2025-02-24 12:32:00|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|7
1740400330000|2025-02-24 12:32:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|43
1740400340000|2025-02-24 12:32:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|509
1740400350000|2025-02-24 12:32:30|||||||||15
1740400360000|2025-02-24 12:32:40|||||||||1
1740400390000|2025-02-24 12:33:10|||||||||634
1740400400000|2025-02-24 12:33:20|||||||||648
1740400410000|2025-02-24 12:33:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|19
1740400420000|2025-02-24 12:33:40|||||||||38
1740400430000|2025-02-24 12:33:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|6
1740400440000|2025-02-24 12:34:00|||||||||18
1740400450000|2025-02-24 12:34:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1740400460000|2025-02-24 12:34:20|9240|9238|9240|9238|9240|9238|9240|9238|6
1740400470000|2025-02-24 12:34:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|5
1740400480000|2025-02-24 12:34:40|9239|9237|9239|9237|9239|9237|9239|9237|128
1740400500000|2025-02-24 12:35:00|||||||||6
1740400510000|2025-02-24 12:35:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|11
1740400520000|2025-02-24 12:35:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|6
1740400530000|2025-02-24 12:35:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|2
1740400540000|2025-02-24 12:35:40|||||||||12
1740400550000|2025-02-24 12:35:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|3
1740400560000|2025-02-24 12:36:00|9240|9238|9240|9238|9240|9238|9239.5|9237.5|1
1740400570000|2025-02-24 12:36:10|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|9
1740400580000|2025-02-24 12:36:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1740400590000|2025-02-24 12:36:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|4
1740400600000|2025-02-24 12:36:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|1
1740400620000|2025-02-24 12:37:00|||||||||19
1740400630000|2025-02-24 12:37:10|||||||||15
1740400640000|2025-02-24 12:37:20|||||||||14
1740400650000|2025-02-24 12:37:30|||||||||5
1740400660000|2025-02-24 12:37:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|5
1740400670000|2025-02-24 12:37:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1740400680000|2025-02-24 12:38:00|||||||||4
1740400690000|2025-02-24 12:38:10|||||||||9
1740400700000|2025-02-24 12:38:20|||||||||2
1740400720000|2025-02-24 12:38:40|||||||||12
1740400740000|2025-02-24 12:39:00|9239|9237|9239|9237|9239|9237|9239|9237|4
1740400750000|2025-02-24 12:39:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|17
1740400760000|2025-02-24 12:39:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|31
1740400770000|2025-02-24 12:39:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|16
1740400790000|2025-02-24 12:39:50|||||||||2
1740400800000|2025-02-24 12:40:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|24
1740400820000|2025-02-24 12:40:20|||||||||27
1740400830000|2025-02-24 12:40:30|||||||||166
1740400840000|2025-02-24 12:40:40|||||||||43
1740400850000|2025-02-24 12:40:50|||||||||28
1740400860000|2025-02-24 12:41:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1740400870000|2025-02-24 12:41:10|||||||||12
1740400880000|2025-02-24 12:41:20|9237|9235|9237|9235|9237|9235|9237|9235|1
1740400890000|2025-02-24 12:41:30|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|2
1740400900000|2025-02-24 12:41:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|44
1740400910000|2025-02-24 12:41:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1740400920000|2025-02-24 12:42:00|||||||||25
1740400930000|2025-02-24 12:42:10|||||||||1
1740400940000|2025-02-24 12:42:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1740400950000|2025-02-24 12:42:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|18
1740400960000|2025-02-24 12:42:40|||||||||14
1740400970000|2025-02-24 12:42:50|9236|9234|9236|9234|9236|9234|9236|9234|1
1740400980000|2025-02-24 12:43:00|||||||||12
1740400990000|2025-02-24 12:43:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|34
1740401000000|2025-02-24 12:43:20|||||||||14
1740401010000|2025-02-24 12:43:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|29
1740401020000|2025-02-24 12:43:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|27
1740401030000|2025-02-24 12:43:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|13
1740401040000|2025-02-24 12:44:00|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|31
1740401050000|2025-02-24 12:44:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|4
1740401060000|2025-02-24 12:44:20|||||||||1220
1740401070000|2025-02-24 12:44:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1740401080000|2025-02-24 12:44:40|9238|9236|9238|9236|9238|9236|9238|9236|1
1740401090000|2025-02-24 12:44:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|31
1740401100000|2025-02-24 12:45:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|9
1740401110000|2025-02-24 12:45:10|9238|9236|9238|9236|9238|9236|9238|9236|3
1740401120000|2025-02-24 12:45:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1740401130000|2025-02-24 12:45:30|9238|9236|9238|9236|9238|9236|9238|9236|15
1740401140000|2025-02-24 12:45:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|0
1740401150000|2025-02-24 12:45:50|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|2
1740401160000|2025-02-24 12:46:00|||||||||17
1740401170000|2025-02-24 12:46:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|8
1740401180000|2025-02-24 12:46:20|9239|9237|9238|9236|9239|9237|9238|9236|3
1740401190000|2025-02-24 12:46:30|||||||||321
1740401200000|2025-02-24 12:46:40|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|6
1740401210000|2025-02-24 12:46:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|23
1740401220000|2025-02-24 12:47:00|||||||||3
1740401230000|2025-02-24 12:47:10|9236|9234|9236|9234|9236.5|9234.5|9236|9234|1
1740401240000|2025-02-24 12:47:20|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|124
1740401250000|2025-02-24 12:47:30|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|1
1740401260000|2025-02-24 12:47:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|1
1740401270000|2025-02-24 12:47:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|22
1740401280000|2025-02-24 12:48:00|||||||||1
1740401290000|2025-02-24 12:48:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|8
1740401300000|2025-02-24 12:48:20|9236|9234|9236|9234|9236.5|9234.5|9236|9234|0
1740401310000|2025-02-24 12:48:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|51
1740401320000|2025-02-24 12:48:40|9235|9233|9235|9233|9235|9233|9234.5|9232.5|8
1740401330000|2025-02-24 12:48:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9
1740401340000|2025-02-24 12:49:00|||||||||16
1740401350000|2025-02-24 12:49:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|16
1740401360000|2025-02-24 12:49:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|14
1740401370000|2025-02-24 12:49:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|0
1740401380000|2025-02-24 12:49:40|||||||||11
1740401390000|2025-02-24 12:49:50|||||||||16
1740401400000|2025-02-24 12:50:00|||||||||294
1740401410000|2025-02-24 12:50:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|14
1740401420000|2025-02-24 12:50:20|9235|9233|9235|9233|9235|9233|9235|9233|4
1740401430000|2025-02-24 12:50:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1740401440000|2025-02-24 12:50:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1740401450000|2025-02-24 12:50:50|||||||||19
1740401460000|2025-02-24 12:51:00|||||||||1
1740401470000|2025-02-24 12:51:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|41
1740401490000|2025-02-24 12:51:30|||||||||1
1740401500000|2025-02-24 12:51:40|||||||||3
1740401510000|2025-02-24 12:51:50|||||||||269
1740401520000|2025-02-24 12:52:00|||||||||904
1740401530000|2025-02-24 12:52:10|||||||||22
1740401540000|2025-02-24 12:52:20|||||||||1
1740401550000|2025-02-24 12:52:30|||||||||1550
1740401560000|2025-02-24 12:52:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|11
1740401570000|2025-02-24 12:52:50|||||||||11
1740401580000|2025-02-24 12:53:00|||||||||3
1740401600000|2025-02-24 12:53:20|||||||||2
1740401610000|2025-02-24 12:53:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|77
1740401620000|2025-02-24 12:53:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|33
1740401630000|2025-02-24 12:53:50|||||||||20
1740401640000|2025-02-24 12:54:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|10
1740401650000|2025-02-24 12:54:10|||||||||10
1740401670000|2025-02-24 12:54:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|6
1740401680000|2025-02-24 12:54:40|||||||||9
1740401690000|2025-02-24 12:54:50|9232|9230|9232|9230|9232|9230|9231.5|9229.5|10
1740401700000|2025-02-24 12:55:00|||||||||2
1740401710000|2025-02-24 12:55:10|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|112
1740401720000|2025-02-24 12:55:20|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|19
1740401730000|2025-02-24 12:55:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|10
1740401740000|2025-02-24 12:55:40|||||||||34
1740401750000|2025-02-24 12:55:50|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|30
1740401760000|2025-02-24 12:56:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|5
1740401770000|2025-02-24 12:56:10|9231|9229|9231|9229|9231|9229|9231|9229|3
1740401780000|2025-02-24 12:56:20|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|1
1740401790000|2025-02-24 12:56:30|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|2
1740401800000|2025-02-24 12:56:40|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|10
1740401810000|2025-02-24 12:56:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228|9226|23
1740401820000|2025-02-24 12:57:00|9229|9227|9230.5|9228.5|9230.5|9228.5|9229|9227|9
1740401840000|2025-02-24 12:57:20|9230|9228|9230|9228|9230|9228|9229.5|9227.5|307
1740401850000|2025-02-24 12:57:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|11
1740401860000|2025-02-24 12:57:40|||||||||17
1740401870000|2025-02-24 12:57:50|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|30
1740401880000|2025-02-24 12:58:00|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|16
1740401890000|2025-02-24 12:58:10|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|38
1740401900000|2025-02-24 12:58:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|1
1740401910000|2025-02-24 12:58:30|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|8
1740401920000|2025-02-24 12:58:40|||||||||14
1740401930000|2025-02-24 12:58:50|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|10
1740401940000|2025-02-24 12:59:00|||||||||3
1740401960000|2025-02-24 12:59:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1740401970000|2025-02-24 12:59:30|||||||||21
1740401980000|2025-02-24 12:59:40|||||||||9
1740401990000|2025-02-24 12:59:50|||||||||3
1740402000000|2025-02-24 13:00:00|||||||||2
1740402010000|2025-02-24 13:00:10|9230|9228|9230|9228|9230|9228|9230|9228|2
1740402020000|2025-02-24 13:00:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1740402040000|2025-02-24 13:00:40|||||||||47
1740402050000|2025-02-24 13:00:50|||||||||4
1740402060000|2025-02-24 13:01:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|46
1740402070000|2025-02-24 13:01:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|5
1740402080000|2025-02-24 13:01:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|214
1740402090000|2025-02-24 13:01:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|19
1740402100000|2025-02-24 13:01:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|26
1740402110000|2025-02-24 13:01:50|||||||||38
1740402120000|2025-02-24 13:02:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|5
1740402130000|2025-02-24 13:02:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|6
1740402140000|2025-02-24 13:02:20|9227|9225|9227|9225|9227|9225|9227|9225|1
1740402150000|2025-02-24 13:02:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1740402160000|2025-02-24 13:02:40|9228|9226|9228|9226|9228|9226|9228|9226|3
1740402170000|2025-02-24 13:02:50|||||||||12
1740402180000|2025-02-24 13:03:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1740402210000|2025-02-24 13:03:30|||||||||15
1740402220000|2025-02-24 13:03:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|19
1740402230000|2025-02-24 13:03:50|||||||||1
1740402240000|2025-02-24 13:04:00|||||||||20
1740402250000|2025-02-24 13:04:10|||||||||2
1740402260000|2025-02-24 13:04:20|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|5
1740402270000|2025-02-24 13:04:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1740402280000|2025-02-24 13:04:40|||||||||1
1740402290000|2025-02-24 13:04:50|9229|9227|9229|9227|9229|9227|9229|9227|3
1740402300000|2025-02-24 13:05:00|||||||||3
1740402310000|2025-02-24 13:05:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|51
1740402320000|2025-02-24 13:05:20|||||||||15
1740402330000|2025-02-24 13:05:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|18
1740402340000|2025-02-24 13:05:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|2
1740402350000|2025-02-24 13:05:50|9229|9227|9228.5|9226.5|9229|9227|9227.5|9225.5|8
1740402360000|2025-02-24 13:06:00|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|5
1740402380000|2025-02-24 13:06:20|9225.5|9223.5|9227|9225|9227|9225|9225.5|9223.5|77
1740402390000|2025-02-24 13:06:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227|9225|13
1740402400000|2025-02-24 13:06:40|9229|9227|9229|9227|9229.5|9227.5|9229|9227|2
1740402410000|2025-02-24 13:06:50|9228.5|9226.5|9228|9226|9229|9227|9228|9226|114
1740402420000|2025-02-24 13:07:00|9228.5|9226.5|9229|9227|9229|9227|9228|9226|5
1740402430000|2025-02-24 13:07:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1740402440000|2025-02-24 13:07:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|15
1740402450000|2025-02-24 13:07:30|9230|9228|9230|9228|9230|9228|9230|9228|8
1740402460000|2025-02-24 13:07:40|9230.5|9228.5|9231|9229|9231|9229|9230.5|9228.5|15
1740402470000|2025-02-24 13:07:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|29
1740402480000|2025-02-24 13:08:00|9232|9230|9232|9230|9232.5|9230.5|9232|9230|5
1740402490000|2025-02-24 13:08:10|9232.5|9230.5|9233|9231|9233|9231|9232|9230|4
1740402500000|2025-02-24 13:08:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1740402510000|2025-02-24 13:08:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|8
1740402520000|2025-02-24 13:08:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|17
1740402530000|2025-02-24 13:08:50|9232|9230|9232|9230|9232.5|9230.5|9232|9230|1
1740402540000|2025-02-24 13:09:00|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|18
1740402550000|2025-02-24 13:09:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|38
1740402560000|2025-02-24 13:09:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|30
1740402570000|2025-02-24 13:09:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|52
1740402580000|2025-02-24 13:09:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|8
1740402590000|2025-02-24 13:09:50|||||||||45
1740402600000|2025-02-24 13:10:00|9234|9232|9234|9232|9234|9232|9234|9232|7
1740402610000|2025-02-24 13:10:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|11
1740402620000|2025-02-24 13:10:20|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|18
1740402630000|2025-02-24 13:10:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|1
1740402640000|2025-02-24 13:10:40|||||||||5
1740402650000|2025-02-24 13:10:50|9233|9231|9233|9231|9233|9231|9233|9231|2
1740402660000|2025-02-24 13:11:00|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|20
1740402670000|2025-02-24 13:11:10|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|9
1740402680000|2025-02-24 13:11:20|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|13
1740402690000|2025-02-24 13:11:30|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|1
1740402700000|2025-02-24 13:11:40|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|4
1740402710000|2025-02-24 13:11:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|140
1740402720000|2025-02-24 13:12:00|9234|9232|9234|9232|9234|9232|9234|9232|21
1740402730000|2025-02-24 13:12:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1740402740000|2025-02-24 13:12:20|9235|9233|9235|9233|9235|9233|9235|9233|33
1740402750000|2025-02-24 13:12:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1740402760000|2025-02-24 13:12:40|||||||||5
1740402770000|2025-02-24 13:12:50|||||||||1
1740402780000|2025-02-24 13:13:00|||||||||21
1740402790000|2025-02-24 13:13:10|||||||||185
1740402800000|2025-02-24 13:13:20|||||||||8
1740402810000|2025-02-24 13:13:30|||||||||1
1740402820000|2025-02-24 13:13:40|9234|9232|9234|9232|9234|9232|9234|9232|25
1740402830000|2025-02-24 13:13:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|16
1740402840000|2025-02-24 13:14:00|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|15
1740402850000|2025-02-24 13:14:10|9234|9232|9234|9232|9234.5|9232.5|9234|9232|1
1740402860000|2025-02-24 13:14:20|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|41
1740402870000|2025-02-24 13:14:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|1
1740402880000|2025-02-24 13:14:40|9234|9232|9234|9232|9234|9232|9233.5|9231.5|4
1740402890000|2025-02-24 13:14:50|||||||||14
1740402900000|2025-02-24 13:15:00|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|1
1740402910000|2025-02-24 13:15:10|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|12
1740402920000|2025-02-24 13:15:20|9234|9232|9234|9232|9234.5|9232.5|9234|9232|11
1740402930000|2025-02-24 13:15:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1740402940000|2025-02-24 13:15:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1740402950000|2025-02-24 13:15:50|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|23
1740402960000|2025-02-24 13:16:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|13
1740402970000|2025-02-24 13:16:10|||||||||11
1740402980000|2025-02-24 13:16:20|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|13
1740402990000|2025-02-24 13:16:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|14
1740403000000|2025-02-24 13:16:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|24
1740403010000|2025-02-24 13:16:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1740403020000|2025-02-24 13:17:00|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|266
1740403030000|2025-02-24 13:17:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|24
1740403040000|2025-02-24 13:17:20|||||||||12
1740403050000|2025-02-24 13:17:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1740403060000|2025-02-24 13:17:40|||||||||1
1740403070000|2025-02-24 13:17:50|||||||||7
1740403080000|2025-02-24 13:18:00|||||||||472
1740403090000|2025-02-24 13:18:10|||||||||8
1740403100000|2025-02-24 13:18:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|30
1740403110000|2025-02-24 13:18:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|7
1740403120000|2025-02-24 13:18:40|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|47
1740403130000|2025-02-24 13:18:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|38
1740403140000|2025-02-24 13:19:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|41
1740403150000|2025-02-24 13:19:10|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|52
1740403160000|2025-02-24 13:19:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|57
1740403170000|2025-02-24 13:19:30|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|14
1740403180000|2025-02-24 13:19:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1740403190000|2025-02-24 13:19:50|||||||||4
1740403200000|2025-02-24 13:20:00|||||||||53
1740403210000|2025-02-24 13:20:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|33
1740403220000|2025-02-24 13:20:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|100
1740403230000|2025-02-24 13:20:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|62
1740403240000|2025-02-24 13:20:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|16
1740403250000|2025-02-24 13:20:50|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|9
1740403260000|2025-02-24 13:21:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|9
1740403270000|2025-02-24 13:21:10|9238|9236|9238|9236|9238|9236|9238|9236|89
1740403280000|2025-02-24 13:21:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|15
1740403290000|2025-02-24 13:21:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1740403300000|2025-02-24 13:21:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|20
1740403310000|2025-02-24 13:21:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|4
1740403320000|2025-02-24 13:22:00|9239|9237|9238.5|9236.5|9239|9237|9238|9236|19
1740403330000|2025-02-24 13:22:10|||||||||95
1740403340000|2025-02-24 13:22:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|10
1740403350000|2025-02-24 13:22:30|||||||||29
1740403360000|2025-02-24 13:22:40|||||||||22
1740403370000|2025-02-24 13:22:50|||||||||7
1740403380000|2025-02-24 13:23:00|||||||||107
1740403390000|2025-02-24 13:23:10|||||||||20
1740403400000|2025-02-24 13:23:20|||||||||79
1740403410000|2025-02-24 13:23:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|220
1740403420000|2025-02-24 13:23:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|313
1740403430000|2025-02-24 13:23:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|26
1740403440000|2025-02-24 13:24:00|9240|9238|9241.5|9239.5|9241.5|9239.5|9240|9238|116
1740403450000|2025-02-24 13:24:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|9
1740403460000|2025-02-24 13:24:20|9242|9240|9242|9240|9242|9240|9242|9240|1
1740403480000|2025-02-24 13:24:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1740403490000|2025-02-24 13:24:50|9242|9240|9242|9240|9242|9240|9242|9240|10
1740403500000|2025-02-24 13:25:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1740403510000|2025-02-24 13:25:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|1
1740403520000|2025-02-24 13:25:20|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|4
1740403530000|2025-02-24 13:25:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1740403540000|2025-02-24 13:25:40|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|4
1740403550000|2025-02-24 13:25:50|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|3
1740403560000|2025-02-24 13:26:00|9241|9239|9241|9239|9241|9239|9241|9239|16
1740403570000|2025-02-24 13:26:10|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|19
1740403580000|2025-02-24 13:26:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1740403590000|2025-02-24 13:26:30|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|6
1740403600000|2025-02-24 13:26:40|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|2
1740403610000|2025-02-24 13:26:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|14
1740403620000|2025-02-24 13:27:00|9241|9239|9240|9238|9241|9239|9239.5|9237.5|12
1740403630000|2025-02-24 13:27:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1740403640000|2025-02-24 13:27:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|13
1740403650000|2025-02-24 13:27:30|9241|9239|9241|9239|9241.5|9239.5|9241|9239|44
1740403660000|2025-02-24 13:27:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|28
1740403670000|2025-02-24 13:27:50|9239|9237|9238|9236|9239|9237|9238|9236|0
1740403680000|2025-02-24 13:28:00|||||||||8
1740403690000|2025-02-24 13:28:10|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|2
1740403700000|2025-02-24 13:28:20|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|0
1740403710000|2025-02-24 13:28:30|||||||||4
1740403720000|2025-02-24 13:28:40|||||||||6
1740403730000|2025-02-24 13:28:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1740403740000|2025-02-24 13:29:00|||||||||267
1740403750000|2025-02-24 13:29:10|||||||||3
1740403760000|2025-02-24 13:29:20|9239|9237|9239|9237|9239|9237|9239|9237|19
1740403770000|2025-02-24 13:29:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|53
1740403780000|2025-02-24 13:29:40|||||||||10
1740403790000|2025-02-24 13:29:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1740403800000|2025-02-24 13:30:00|||||||||312
1740403810000|2025-02-24 13:30:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1740403820000|2025-02-24 13:30:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1740403830000|2025-02-24 13:30:30|||||||||1
1740403840000|2025-02-24 13:30:40|9237|9235|9235.5|9233.5|9237|9235|9235.5|9233.5|17
1740403850000|2025-02-24 13:30:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|74
1740403860000|2025-02-24 13:31:00|9236|9234|9235|9233|9236|9234|9234.5|9232.5|11
1740403870000|2025-02-24 13:31:10|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1740403880000|2025-02-24 13:31:20|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|16
1740403890000|2025-02-24 13:31:30|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|3
1740403900000|2025-02-24 13:31:40|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|3
1740403910000|2025-02-24 13:31:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|21
1740403920000|2025-02-24 13:32:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|15
1740403930000|2025-02-24 13:32:10|9235|9233|9235|9233|9235|9233|9235|9233|9
1740403950000|2025-02-24 13:32:30|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|1
1740403960000|2025-02-24 13:32:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|21
1740403980000|2025-02-24 13:33:00|9236|9234|9236|9234|9236.5|9234.5|9236|9234|11
1740403990000|2025-02-24 13:33:10|||||||||3
1740404000000|2025-02-24 13:33:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1740404010000|2025-02-24 13:33:30|||||||||17
1740404020000|2025-02-24 13:33:40|9237|9235|9237|9235|9237|9235|9236.5|9234.5|6
1740404030000|2025-02-24 13:33:50|||||||||2
1740404040000|2025-02-24 13:34:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1740404050000|2025-02-24 13:34:10|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|7
1740404060000|2025-02-24 13:34:20|||||||||16
1740404070000|2025-02-24 13:34:30|||||||||27
1740404080000|2025-02-24 13:34:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1740404090000|2025-02-24 13:34:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|29
1740404100000|2025-02-24 13:35:00|9237|9235|9237|9235|9237.5|9235.5|9237|9235|25
1740404110000|2025-02-24 13:35:10|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|19
1740404120000|2025-02-24 13:35:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|16
1740404130000|2025-02-24 13:35:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|14
1740404150000|2025-02-24 13:35:50|9240|9238|9240|9238|9240.5|9238.5|9240|9238|4
1740404160000|2025-02-24 13:36:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|11
1740404170000|2025-02-24 13:36:10|||||||||15
1740404180000|2025-02-24 13:36:20|9241|9239|9241|9239|9241|9239|9241|9239|8
1740404190000|2025-02-24 13:36:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|18
1740404210000|2025-02-24 13:36:50|||||||||39
1740404220000|2025-02-24 13:37:00|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|37
1740404230000|2025-02-24 13:37:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|3
1740404240000|2025-02-24 13:37:20|||||||||11
1740404250000|2025-02-24 13:37:30|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|17
1740404260000|2025-02-24 13:37:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1740404270000|2025-02-24 13:37:50|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|46
1740404280000|2025-02-24 13:38:00|||||||||16
1740404290000|2025-02-24 13:38:10|||||||||2
1740404300000|2025-02-24 13:38:20|||||||||2
1740404310000|2025-02-24 13:38:30|||||||||7
1740404320000|2025-02-24 13:38:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1740404330000|2025-02-24 13:38:50|||||||||19
1740404340000|2025-02-24 13:39:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|139
1740404350000|2025-02-24 13:39:10|||||||||2
1740404370000|2025-02-24 13:39:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1740404380000|2025-02-24 13:39:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|25
1740404390000|2025-02-24 13:39:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|17
1740404400000|2025-02-24 13:40:00|||||||||3
1740404420000|2025-02-24 13:40:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|26
1740404430000|2025-02-24 13:40:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|19
1740404440000|2025-02-24 13:40:40|||||||||1
1740404450000|2025-02-24 13:40:50|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|26
1740404460000|2025-02-24 13:41:00|||||||||3
1740404470000|2025-02-24 13:41:10|||||||||5
1740404480000|2025-02-24 13:41:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|18
1740404490000|2025-02-24 13:41:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|7
1740404500000|2025-02-24 13:41:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|4
1740404510000|2025-02-24 13:41:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|790
1740404520000|2025-02-24 13:42:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|20
1740404530000|2025-02-24 13:42:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|29
1740404540000|2025-02-24 13:42:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|11
1740404550000|2025-02-24 13:42:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|10
1740404560000|2025-02-24 13:42:40|||||||||92
1740404570000|2025-02-24 13:42:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|11
1740404590000|2025-02-24 13:43:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|16
1740404600000|2025-02-24 13:43:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|45
1740404610000|2025-02-24 13:43:30|||||||||29
1740404620000|2025-02-24 13:43:40|||||||||10
1740404630000|2025-02-24 13:43:50|||||||||8
1740404640000|2025-02-24 13:44:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|7
1740404650000|2025-02-24 13:44:10|9232|9230|9232|9230|9232.5|9230.5|9232|9230|27
1740404660000|2025-02-24 13:44:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|11
1740404670000|2025-02-24 13:44:30|9232|9230|9232|9230|9232.5|9230.5|9232|9230|1
1740404680000|2025-02-24 13:44:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1740404690000|2025-02-24 13:44:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|21
1740404700000|2025-02-24 13:45:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|0
1740404710000|2025-02-24 13:45:10|||||||||45
1740404720000|2025-02-24 13:45:20|||||||||3
1740404730000|2025-02-24 13:45:30|||||||||8
1740404740000|2025-02-24 13:45:40|||||||||1
1740404750000|2025-02-24 13:45:50|||||||||4
1740404760000|2025-02-24 13:46:00|||||||||5
1740404770000|2025-02-24 13:46:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|87
1740404780000|2025-02-24 13:46:20|9229|9227|9229|9227|9229|9227|9229|9227|15
1740404790000|2025-02-24 13:46:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|16
1740404800000|2025-02-24 13:46:40|||||||||4
1740404810000|2025-02-24 13:46:50|||||||||81
1740404820000|2025-02-24 13:47:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|24
1740404830000|2025-02-24 13:47:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|6
1740404840000|2025-02-24 13:47:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|54
1740404850000|2025-02-24 13:47:30|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|6
1740404860000|2025-02-24 13:47:40|||||||||2
1740404870000|2025-02-24 13:47:50|||||||||4
1740404880000|2025-02-24 13:48:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|51
1740404890000|2025-02-24 13:48:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|17
1740404900000|2025-02-24 13:48:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|18
1740404910000|2025-02-24 13:48:30|9227|9225|9227|9225|9227|9225|9226.5|9224.5|5
1740404920000|2025-02-24 13:48:40|||||||||818
1740404930000|2025-02-24 13:48:50|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|18
1740404940000|2025-02-24 13:49:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|210
1740404950000|2025-02-24 13:49:10|||||||||3
1740404960000|2025-02-24 13:49:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|4
1740404970000|2025-02-24 13:49:30|||||||||1
1740404980000|2025-02-24 13:49:40|9225|9223|9225|9223|9225.5|9223.5|9225|9223|14
1740404990000|2025-02-24 13:49:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1740405000000|2025-02-24 13:50:00|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|28
1740405010000|2025-02-24 13:50:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|35
1740405020000|2025-02-24 13:50:20|||||||||12
1740405030000|2025-02-24 13:50:30|||||||||22
1740405040000|2025-02-24 13:50:40|||||||||15
1740405050000|2025-02-24 13:50:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|30
1740405060000|2025-02-24 13:51:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|18
1740405070000|2025-02-24 13:51:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|30
1740405080000|2025-02-24 13:51:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|18
1740405090000|2025-02-24 13:51:30|||||||||13
1740405100000|2025-02-24 13:51:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|15
1740405110000|2025-02-24 13:51:50|||||||||6
1740405120000|2025-02-24 13:52:00|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|39
1740405130000|2025-02-24 13:52:10|||||||||21
1740405140000|2025-02-24 13:52:20|||||||||13
1740405150000|2025-02-24 13:52:30|||||||||57
1740405160000|2025-02-24 13:52:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1740405170000|2025-02-24 13:52:50|||||||||12
1740405180000|2025-02-24 13:53:00|||||||||23
1740405190000|2025-02-24 13:53:10|||||||||21
1740405200000|2025-02-24 13:53:20|||||||||8
1740405210000|2025-02-24 13:53:30|||||||||3
1740405220000|2025-02-24 13:53:40|9226|9224|9227|9225|9227|9225|9226|9224|62
1740405230000|2025-02-24 13:53:50|9226.5|9224.5|9228|9226|9228.5|9226.5|9226.5|9224.5|135
1740405240000|2025-02-24 13:54:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|37
1740405250000|2025-02-24 13:54:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|15
1740405260000|2025-02-24 13:54:20|||||||||24
1740405270000|2025-02-24 13:54:30|||||||||96
1740405280000|2025-02-24 13:54:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1740405290000|2025-02-24 13:54:50|||||||||8
1740405300000|2025-02-24 13:55:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1740405310000|2025-02-24 13:55:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|8
1740405320000|2025-02-24 13:55:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|29
1740405330000|2025-02-24 13:55:30|9228|9226|9228|9226|9228|9226|9228|9226|4
1740405340000|2025-02-24 13:55:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|0
1740405350000|2025-02-24 13:55:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|22
1740405360000|2025-02-24 13:56:00|9228|9226|9228|9226|9228|9226|9228|9226|9
1740405370000|2025-02-24 13:56:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|5
1740405380000|2025-02-24 13:56:20|||||||||10
1740405390000|2025-02-24 13:56:30|||||||||16
1740405400000|2025-02-24 13:56:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|16
1740405410000|2025-02-24 13:56:50|9228|9226|9228|9226|9228|9226|9228|9226|13
1740405420000|2025-02-24 13:57:00|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|10
1740405430000|2025-02-24 13:57:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|153
1740405440000|2025-02-24 13:57:20|||||||||14
1740405450000|2025-02-24 13:57:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|16
1740405460000|2025-02-24 13:57:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1740405470000|2025-02-24 13:57:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|12
1740405480000|2025-02-24 13:58:00|9228|9226|9228|9226|9228|9226|9227.5|9225.5|1
1740405490000|2025-02-24 13:58:10|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|23
1740405500000|2025-02-24 13:58:20|||||||||10
1740405510000|2025-02-24 13:58:30|||||||||99
1740405520000|2025-02-24 13:58:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|38
1740405530000|2025-02-24 13:58:50|||||||||65
1740405540000|2025-02-24 13:59:00|||||||||15
1740405550000|2025-02-24 13:59:10|||||||||27
1740405560000|2025-02-24 13:59:20|||||||||14
1740405570000|2025-02-24 13:59:30|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|19
1740405580000|2025-02-24 13:59:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|16
1740405590000|2025-02-24 13:59:50|9227|9225|9227|9225|9227|9225|9226.5|9224.5|20
1740405600000|2025-02-24 14:00:00|9226.5|9224.5|9227|9225|9227|9225|9225.5|9223.5|57
1740405610000|2025-02-24 14:00:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|19
1740405620000|2025-02-24 14:00:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|175
1740405630000|2025-02-24 14:00:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1740405640000|2025-02-24 14:00:40|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|22
1740405650000|2025-02-24 14:00:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|14
1740405660000|2025-02-24 14:01:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|14
1740405670000|2025-02-24 14:01:10|||||||||5
1740405680000|2025-02-24 14:01:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1740405690000|2025-02-24 14:01:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|27
1740405700000|2025-02-24 14:01:40|9227|9225|9227|9225|9227|9225|9226.5|9224.5|48
1740405710000|2025-02-24 14:01:50|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|13
1740405720000|2025-02-24 14:02:00|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|22
1740405730000|2025-02-24 14:02:10|||||||||11
1740405740000|2025-02-24 14:02:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|31
1740405750000|2025-02-24 14:02:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|74
1740405760000|2025-02-24 14:02:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|23
1740405770000|2025-02-24 14:02:50|||||||||12
1740405780000|2025-02-24 14:03:00|||||||||23
1740405790000|2025-02-24 14:03:10|9224|9222|9225|9223|9225|9223|9224|9222|55
1740405800000|2025-02-24 14:03:20|||||||||106
1740405810000|2025-02-24 14:03:30|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|8
1740405820000|2025-02-24 14:03:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|16
1740405830000|2025-02-24 14:03:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1740405840000|2025-02-24 14:04:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1740405850000|2025-02-24 14:04:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3123
1740405860000|2025-02-24 14:04:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|22
1740405870000|2025-02-24 14:04:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|11
1740405880000|2025-02-24 14:04:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226|9224|82
1740405890000|2025-02-24 14:04:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|14
1740405900000|2025-02-24 14:05:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|24
1740405910000|2025-02-24 14:05:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|6
1740405920000|2025-02-24 14:05:20|||||||||38
1740405930000|2025-02-24 14:05:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|10
1740405940000|2025-02-24 14:05:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|21
1740405950000|2025-02-24 14:05:50|9228|9226|9229.5|9227.5|9229.5|9227.5|9228|9226|1873
1740405960000|2025-02-24 14:06:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|20
1740405970000|2025-02-24 14:06:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|8
1740405980000|2025-02-24 14:06:20|||||||||54
1740405990000|2025-02-24 14:06:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|9
1740406000000|2025-02-24 14:06:40|9229|9227|9229|9227|9229|9227|9228.5|9226.5|11
1740406010000|2025-02-24 14:06:50|||||||||19
1740406020000|2025-02-24 14:07:00|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|7
1740406030000|2025-02-24 14:07:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|5
1740406040000|2025-02-24 14:07:20|||||||||500
1740406050000|2025-02-24 14:07:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|15
1740406060000|2025-02-24 14:07:40|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|25
1740406070000|2025-02-24 14:07:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|61
1740406080000|2025-02-24 14:08:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|19
1740406090000|2025-02-24 14:08:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|1
1740406100000|2025-02-24 14:08:20|||||||||1
1740406120000|2025-02-24 14:08:40|||||||||28
1740406130000|2025-02-24 14:08:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|19
1740406140000|2025-02-24 14:09:00|||||||||1
1740406150000|2025-02-24 14:09:10|9228|9226|9228|9226|9228|9226|9228|9226|3
1740406160000|2025-02-24 14:09:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|779
1740406170000|2025-02-24 14:09:30|||||||||24
1740406180000|2025-02-24 14:09:40|||||||||5
1740406190000|2025-02-24 14:09:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|15
1740406200000|2025-02-24 14:10:00|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|10
1740406210000|2025-02-24 14:10:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1740406220000|2025-02-24 14:10:20|||||||||8
1740406230000|2025-02-24 14:10:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|2
1740406240000|2025-02-24 14:10:40|||||||||2
1740406250000|2025-02-24 14:10:50|||||||||124
1740406260000|2025-02-24 14:11:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1740406270000|2025-02-24 14:11:10|||||||||13
1740406280000|2025-02-24 14:11:20|9227|9225|9227|9225|9227|9225|9227|9225|13
1740406290000|2025-02-24 14:11:30|||||||||35
1740406300000|2025-02-24 14:11:40|||||||||4
1740406310000|2025-02-24 14:11:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|5
1740406320000|2025-02-24 14:12:00|||||||||6
1740406330000|2025-02-24 14:12:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|30
1740406340000|2025-02-24 14:12:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|15
1740406350000|2025-02-24 14:12:30|9225|9223|9225|9223|9225|9223|9225|9223|6
1740406360000|2025-02-24 14:12:40|||||||||7
1740406370000|2025-02-24 14:12:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|3
1740406380000|2025-02-24 14:13:00|||||||||8
1740406390000|2025-02-24 14:13:10|||||||||19
1740406400000|2025-02-24 14:13:20|||||||||8
1740406410000|2025-02-24 14:13:30|||||||||8
1740406420000|2025-02-24 14:13:40|||||||||8
1740406430000|2025-02-24 14:13:50|||||||||8
1740406440000|2025-02-24 14:14:00|||||||||61
1740406450000|2025-02-24 14:14:10|||||||||1
1740406460000|2025-02-24 14:14:20|||||||||26
1740406470000|2025-02-24 14:14:30|9225|9223|9225|9223|9225.5|9223.5|9225|9223|13
1740406480000|2025-02-24 14:14:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|24
1740406490000|2025-02-24 14:14:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|20
1740406500000|2025-02-24 14:15:00|9224|9222|9224|9222|9224|9222|9224|9222|13
1740406510000|2025-02-24 14:15:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|7
1740406520000|2025-02-24 14:15:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|32
1740406530000|2025-02-24 14:15:30|||||||||8
1740406540000|2025-02-24 14:15:40|9224|9222|9225|9223|9225|9223|9224|9222|48
1740406550000|2025-02-24 14:15:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|526
1740406560000|2025-02-24 14:16:00|||||||||18
1740406570000|2025-02-24 14:16:10|||||||||8
1740406580000|2025-02-24 14:16:20|||||||||7
1740406590000|2025-02-24 14:16:30|||||||||3
1740406600000|2025-02-24 14:16:40|9226|9224|9226|9224|9226|9224|9226|9224|16
1740406610000|2025-02-24 14:16:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|20
1740406620000|2025-02-24 14:17:00|||||||||4
1740406630000|2025-02-24 14:17:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|344
1740406640000|2025-02-24 14:17:20|||||||||9
1740406650000|2025-02-24 14:17:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|36
1740406660000|2025-02-24 14:17:40|||||||||1
1740406670000|2025-02-24 14:17:50|9227|9225|9227|9225|9227|9225|9227|9225|20
1740406680000|2025-02-24 14:18:00|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|4
1740406690000|2025-02-24 14:18:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|20
1740406710000|2025-02-24 14:18:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|44
1740406720000|2025-02-24 14:18:40|9226|9224|9226|9224|9226|9224|9226|9224|178
1740406730000|2025-02-24 14:18:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|13
1740406740000|2025-02-24 14:19:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1740406750000|2025-02-24 14:19:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|16
1740406760000|2025-02-24 14:19:20|||||||||10
1740406770000|2025-02-24 14:19:30|9227|9225|9226|9224|9227|9225|9226|9224|14
1740406780000|2025-02-24 14:19:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|21
1740406790000|2025-02-24 14:19:50|||||||||11
1740406800000|2025-02-24 14:20:00|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|61
1740406810000|2025-02-24 14:20:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1740406820000|2025-02-24 14:20:20|||||||||2
1740406840000|2025-02-24 14:20:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|47
1740406850000|2025-02-24 14:20:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|15
1740406860000|2025-02-24 14:21:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1740406870000|2025-02-24 14:21:10|||||||||15
1740406880000|2025-02-24 14:21:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|38
1740406890000|2025-02-24 14:21:30|||||||||10
1740406900000|2025-02-24 14:21:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|97
1740406910000|2025-02-24 14:21:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|6
1740406920000|2025-02-24 14:22:00|||||||||2
1740406930000|2025-02-24 14:22:10|||||||||35
1740406940000|2025-02-24 14:22:20|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|45
1740406950000|2025-02-24 14:22:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|146
1740406960000|2025-02-24 14:22:40|||||||||13
1740406970000|2025-02-24 14:22:50|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|44
1740406980000|2025-02-24 14:23:00|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|5
1740406990000|2025-02-24 14:23:10|9227.5|9225.5|9226|9224|9227.5|9225.5|9225.5|9223.5|23
1740407000000|2025-02-24 14:23:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|1
1740407010000|2025-02-24 14:23:30|||||||||11
1740407020000|2025-02-24 14:23:40|||||||||2
1740407030000|2025-02-24 14:23:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1740407040000|2025-02-24 14:24:00|9226|9224|9226|9224|9226|9224|9226|9224|8
1740407050000|2025-02-24 14:24:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|5
1740407060000|2025-02-24 14:24:20|9226|9224|9226|9224|9226|9224|9226|9224|40
1740407070000|2025-02-24 14:24:30|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|15
1740407090000|2025-02-24 14:24:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1740407100000|2025-02-24 14:25:00|||||||||24
1740407110000|2025-02-24 14:25:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1740407120000|2025-02-24 14:25:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1740407130000|2025-02-24 14:25:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|50
1740407140000|2025-02-24 14:25:40|||||||||1
1740407150000|2025-02-24 14:25:50|||||||||9
1740407160000|2025-02-24 14:26:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|94
1740407170000|2025-02-24 14:26:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|10
1740407180000|2025-02-24 14:26:20|||||||||2
1740407190000|2025-02-24 14:26:30|||||||||22
1740407200000|2025-02-24 14:26:40|||||||||17
1740407210000|2025-02-24 14:26:50|||||||||8
1740407220000|2025-02-24 14:27:00|9226|9224|9226|9224|9226|9224|9226|9224|24
1740407230000|2025-02-24 14:27:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|4
1740407240000|2025-02-24 14:27:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|117
1740407250000|2025-02-24 14:27:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1740407260000|2025-02-24 14:27:40|||||||||2
1740407270000|2025-02-24 14:27:50|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|51
1740407280000|2025-02-24 14:28:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|96
1740407290000|2025-02-24 14:28:10|||||||||2
1740407300000|2025-02-24 14:28:20|9227|9225|9227|9225|9227|9225|9227|9225|16
1740407310000|2025-02-24 14:28:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1740407330000|2025-02-24 14:28:50|||||||||1
1740407340000|2025-02-24 14:29:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|49
1740407350000|2025-02-24 14:29:10|||||||||31
1740407360000|2025-02-24 14:29:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|112
1740407370000|2025-02-24 14:29:30|||||||||732
1740407380000|2025-02-24 14:29:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|2
1740407390000|2025-02-24 14:29:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|4
1740407400000|2025-02-24 14:30:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|30
1740407410000|2025-02-24 14:30:10|||||||||2
1740407430000|2025-02-24 14:30:30|||||||||1
1740407440000|2025-02-24 14:30:40|||||||||17
1740407450000|2025-02-24 14:30:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|13
1740407460000|2025-02-24 14:31:00|9230|9228|9229|9227|9230|9228|9229|9227|24
1740407470000|2025-02-24 14:31:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|9
1740407480000|2025-02-24 14:31:20|||||||||24
1740407490000|2025-02-24 14:31:30|9228|9226|9228|9226|9228|9226|9228|9226|22
1740407500000|2025-02-24 14:31:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|39
1740407510000|2025-02-24 14:31:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|535
1740407520000|2025-02-24 14:32:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|9
1740407530000|2025-02-24 14:32:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|15
1740407540000|2025-02-24 14:32:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|31
1740407550000|2025-02-24 14:32:30|||||||||2
1740407560000|2025-02-24 14:32:40|||||||||15
1740407570000|2025-02-24 14:32:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|42
1740407580000|2025-02-24 14:33:00|||||||||10
1740407600000|2025-02-24 14:33:20|||||||||1367
1740407610000|2025-02-24 14:33:30|||||||||32
1740407620000|2025-02-24 14:33:40|||||||||51
1740407630000|2025-02-24 14:33:50|||||||||14
1740407640000|2025-02-24 14:34:00|9227|9225|9227|9225|9227.5|9225.5|9227|9225|35
1740407650000|2025-02-24 14:34:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|8
1740407660000|2025-02-24 14:34:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|70
1740407670000|2025-02-24 14:34:30|||||||||78
1740407680000|2025-02-24 14:34:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|6
1740407690000|2025-02-24 14:34:50|||||||||249
1740407700000|2025-02-24 14:35:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|101
1740407710000|2025-02-24 14:35:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|89
1740407720000|2025-02-24 14:35:20|||||||||11
1740407730000|2025-02-24 14:35:30|||||||||27
1740407740000|2025-02-24 14:35:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1740407750000|2025-02-24 14:35:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1740407760000|2025-02-24 14:36:00|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|58
1740407770000|2025-02-24 14:36:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|16
1740407780000|2025-02-24 14:36:20|||||||||4
1740407790000|2025-02-24 14:36:30|9230|9228|9230|9228|9230|9228|9230|9228|15
1740407800000|2025-02-24 14:36:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|13
1740407810000|2025-02-24 14:36:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|17
1740407820000|2025-02-24 14:37:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|17
1740407830000|2025-02-24 14:37:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|74
1740407840000|2025-02-24 14:37:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1740407850000|2025-02-24 14:37:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|2
1740407860000|2025-02-24 14:37:40|9236|9234|9236|9234|9236|9234|9235.5|9233.5|8
1740407870000|2025-02-24 14:37:50|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|35
1740407880000|2025-02-24 14:38:00|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|31
1740407890000|2025-02-24 14:38:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|4
1740407900000|2025-02-24 14:38:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|15
1740407910000|2025-02-24 14:38:30|9234|9232|9234|9232|9234.5|9232.5|9233.5|9231.5|6
1740407920000|2025-02-24 14:38:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|94
1740407930000|2025-02-24 14:38:50|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|26
1740407940000|2025-02-24 14:39:00|9234.5|9232.5|9234.5|9232.5|9235|9233|9234|9232|320
1740407950000|2025-02-24 14:39:10|9235|9233|9235|9233|9235|9233|9234.5|9232.5|195
1740407960000|2025-02-24 14:39:20|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|2
1740407970000|2025-02-24 14:39:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|31
1740407980000|2025-02-24 14:39:40|9237|9235|9237|9235|9237|9235|9237|9235|40
1740407990000|2025-02-24 14:39:50|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|2
1740408000000|2025-02-24 14:40:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|35
1740408010000|2025-02-24 14:40:10|||||||||11
1740408020000|2025-02-24 14:40:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|8
1740408030000|2025-02-24 14:40:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|25
1740408040000|2025-02-24 14:40:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|10
1740408050000|2025-02-24 14:40:50|||||||||10
1740408060000|2025-02-24 14:41:00|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|22
1740408070000|2025-02-24 14:41:10|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|7
1740408080000|2025-02-24 14:41:20|9236|9234|9236|9234|9236.5|9234.5|9236|9234|15
1740408090000|2025-02-24 14:41:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|94
1740408100000|2025-02-24 14:41:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|3
1740408110000|2025-02-24 14:41:50|9237|9235|9236|9234|9237|9235|9235.5|9233.5|37
1740408120000|2025-02-24 14:42:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|21
1740408130000|2025-02-24 14:42:10|||||||||1
1740408140000|2025-02-24 14:42:20|||||||||2
1740408150000|2025-02-24 14:42:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|34
1740408160000|2025-02-24 14:42:40|9237|9235|9237|9235|9237|9235|9237|9235|43
1740408170000|2025-02-24 14:42:50|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|8
1740408180000|2025-02-24 14:43:00|||||||||2
1740408190000|2025-02-24 14:43:10|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|44
1740408200000|2025-02-24 14:43:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|52
1740408210000|2025-02-24 14:43:30|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|22
1740408220000|2025-02-24 14:43:40|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|3
1740408230000|2025-02-24 14:43:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|19
1740408240000|2025-02-24 14:44:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|27
1740408250000|2025-02-24 14:44:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1740408260000|2025-02-24 14:44:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|106
1740408270000|2025-02-24 14:44:30|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|25
1740408280000|2025-02-24 14:44:40|9238|9236|9239|9237|9239|9237|9237.5|9235.5|107
1740408290000|2025-02-24 14:44:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|380
1740408300000|2025-02-24 14:45:00|||||||||37
1740408310000|2025-02-24 14:45:10|9238|9236|9239|9237|9239|9237|9238|9236|13
1740408320000|2025-02-24 14:45:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|31
1740408330000|2025-02-24 14:45:30|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|10
1740408340000|2025-02-24 14:45:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|17
1740408350000|2025-02-24 14:45:50|||||||||6
1740408360000|2025-02-24 14:46:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|17
1740408370000|2025-02-24 14:46:10|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|20
1740408380000|2025-02-24 14:46:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|26
1740408390000|2025-02-24 14:46:30|9238|9236|9238|9236|9238|9236|9238|9236|9
1740408400000|2025-02-24 14:46:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|10
1740408410000|2025-02-24 14:46:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|21
1740408420000|2025-02-24 14:47:00|||||||||9
1740408430000|2025-02-24 14:47:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|26
1740408440000|2025-02-24 14:47:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|34
1740408450000|2025-02-24 14:47:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|32
1740408460000|2025-02-24 14:47:40|||||||||3
1740408470000|2025-02-24 14:47:50|||||||||18
1740408480000|2025-02-24 14:48:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|29
1740408490000|2025-02-24 14:48:10|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|22
1740408500000|2025-02-24 14:48:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|23
1740408510000|2025-02-24 14:48:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|31
1740408520000|2025-02-24 14:48:40|9241|9239|9241.5|9239.5|9242|9240|9241|9239|49
1740408530000|2025-02-24 14:48:50|||||||||139
1740408540000|2025-02-24 14:49:00|||||||||1
1740408550000|2025-02-24 14:49:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|15
1740408560000|2025-02-24 14:49:20|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|33
1740408570000|2025-02-24 14:49:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|5
1740408580000|2025-02-24 14:49:40|||||||||62
1740408590000|2025-02-24 14:49:50|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|46
1740408600000|2025-02-24 14:50:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|4
1740408610000|2025-02-24 14:50:10|9244|9242|9245|9243|9245.5|9243.5|9244|9242|58
1740408620000|2025-02-24 14:50:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|13
1740408630000|2025-02-24 14:50:30|||||||||34
1740408640000|2025-02-24 14:50:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|10
1740408650000|2025-02-24 14:50:50|||||||||19
1740408660000|2025-02-24 14:51:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|20
1740408670000|2025-02-24 14:51:10|||||||||15
1740408680000|2025-02-24 14:51:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|31
1740408690000|2025-02-24 14:51:30|||||||||8
1740408700000|2025-02-24 14:51:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|328
1740408710000|2025-02-24 14:51:50|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|11
1740408720000|2025-02-24 14:52:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|24
1740408730000|2025-02-24 14:52:10|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|6
1740408740000|2025-02-24 14:52:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|15
1740408750000|2025-02-24 14:52:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|18
1740408760000|2025-02-24 14:52:40|9249|9247|9247.5|9245.5|9249|9247|9247.5|9245.5|69
1740408770000|2025-02-24 14:52:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|14
1740408780000|2025-02-24 14:53:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|29
1740408790000|2025-02-24 14:53:10|||||||||9
1740408800000|2025-02-24 14:53:20|9249|9247|9249|9247|9249|9247|9248.5|9246.5|7
1740408810000|2025-02-24 14:53:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|18
1740408820000|2025-02-24 14:53:40|||||||||13
1740408830000|2025-02-24 14:53:50|9249|9247|9249|9247|9249|9247|9248.5|9246.5|8
1740408840000|2025-02-24 14:54:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|29
1740408850000|2025-02-24 14:54:10|9249|9247|9249|9247|9249|9247|9249|9247|17
1740408860000|2025-02-24 14:54:20|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|18
1740408870000|2025-02-24 14:54:30|9250|9248|9250|9248|9250|9248|9249.5|9247.5|40
1740408880000|2025-02-24 14:54:40|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|22
1740408890000|2025-02-24 14:54:50|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|3
1740408900000|2025-02-24 14:55:00|||||||||82
1740408910000|2025-02-24 14:55:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|10
1740408920000|2025-02-24 14:55:20|9250.5|9248.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|122
1740408930000|2025-02-24 14:55:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|48
1740408940000|2025-02-24 14:55:40|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|58
1740408950000|2025-02-24 14:55:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|5
1740408960000|2025-02-24 14:56:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|30
1740408970000|2025-02-24 14:56:10|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|29
1740408980000|2025-02-24 14:56:20|9252|9250|9250.5|9248.5|9252|9250|9250.5|9248.5|4
1740408990000|2025-02-24 14:56:30|9249.5|9247.5|9249|9247|9250.5|9248.5|9249|9247|96
1740409000000|2025-02-24 14:56:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|7
1740409010000|2025-02-24 14:56:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|25
1740409020000|2025-02-24 14:57:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1740409030000|2025-02-24 14:57:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|53
1740409040000|2025-02-24 14:57:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|220
1740409050000|2025-02-24 14:57:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|39
1740409060000|2025-02-24 14:57:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|45
1740409070000|2025-02-24 14:57:50|9254|9252|9254|9252|9254.5|9252.5|9254|9252|15
1740409080000|2025-02-24 14:58:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|6
1740409090000|2025-02-24 14:58:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|25
1740409100000|2025-02-24 14:58:20|9255|9253|9255|9253|9255.5|9253.5|9255|9253|41
1740409110000|2025-02-24 14:58:30|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|1
1740409120000|2025-02-24 14:58:40|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|5
1740409130000|2025-02-24 14:58:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|9
1740409140000|2025-02-24 14:59:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|22
1740409150000|2025-02-24 14:59:10|9254|9252|9254|9252|9254|9252|9254|9252|28
1740409160000|2025-02-24 14:59:20|||||||||20
1740409170000|2025-02-24 14:59:30|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|10
1740409180000|2025-02-24 14:59:40|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|79
1740409190000|2025-02-24 14:59:50|9254.5|9252.5|9253.5|9251.5|9255|9253|9253.5|9251.5|41
1740409200000|2025-02-24 15:00:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252|9250|39
1740409210000|2025-02-24 15:00:10|9253|9251|9253|9251|9253|9251|9252.5|9250.5|28
1740409220000|2025-02-24 15:00:20|9252.5|9250.5|9251|9249|9252.5|9250.5|9251|9249|233
1740409230000|2025-02-24 15:00:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|9
1740409240000|2025-02-24 15:00:40|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|41
1740409250000|2025-02-24 15:00:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|44
1740409260000|2025-02-24 15:01:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|18
1740409270000|2025-02-24 15:01:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|19
1740409280000|2025-02-24 15:01:20|9250|9248|9250.5|9248.5|9251|9249|9250|9248|25
1740409290000|2025-02-24 15:01:30|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|23
1740409300000|2025-02-24 15:01:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|2
1740409310000|2025-02-24 15:01:50|9252|9250|9252|9250|9252|9250|9252|9250|29
1740409320000|2025-02-24 15:02:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|24
1740409330000|2025-02-24 15:02:10|9250.5|9248.5|9252|9250|9252|9250|9250.5|9248.5|28
1740409340000|2025-02-24 15:02:20|9251.5|9249.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|1
1740409350000|2025-02-24 15:02:30|||||||||8
1740409360000|2025-02-24 15:02:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|29
1740409370000|2025-02-24 15:02:50|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|141
1740409380000|2025-02-24 15:03:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|6
1740409390000|2025-02-24 15:03:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1740409400000|2025-02-24 15:03:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|72
1740409410000|2025-02-24 15:03:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|82
1740409430000|2025-02-24 15:03:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|19
1740409440000|2025-02-24 15:04:00|||||||||31
1740409450000|2025-02-24 15:04:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|33
1740409460000|2025-02-24 15:04:20|||||||||19
1740409470000|2025-02-24 15:04:30|||||||||9
1740409480000|2025-02-24 15:04:40|||||||||1
1740409490000|2025-02-24 15:04:50|||||||||30
1740409500000|2025-02-24 15:05:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|33
1740409510000|2025-02-24 15:05:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|52
1740409520000|2025-02-24 15:05:20|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|40
1740409530000|2025-02-24 15:05:30|||||||||42
1740409540000|2025-02-24 15:05:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|106
1740409550000|2025-02-24 15:05:50|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|62
1740409560000|2025-02-24 15:06:00|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|265
1740409570000|2025-02-24 15:06:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|7
1740409580000|2025-02-24 15:06:20|||||||||249
1740409590000|2025-02-24 15:06:30|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|150
1740409600000|2025-02-24 15:06:40|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|10
1740409610000|2025-02-24 15:06:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|30
1740409620000|2025-02-24 15:07:00|9258|9256|9255.5|9253.5|9258.5|9256.5|9255.5|9253.5|54
1740409630000|2025-02-24 15:07:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|18
1740409640000|2025-02-24 15:07:20|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|26
1740409650000|2025-02-24 15:07:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|9
1740409660000|2025-02-24 15:07:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|23
1740409670000|2025-02-24 15:07:50|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|17
1740409680000|2025-02-24 15:08:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|231
1740409690000|2025-02-24 15:08:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256|9254|25
1740409700000|2025-02-24 15:08:20|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|45
1740409710000|2025-02-24 15:08:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|30
1740409720000|2025-02-24 15:08:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|19
1740409730000|2025-02-24 15:08:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|18
1740409740000|2025-02-24 15:09:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1740409750000|2025-02-24 15:09:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|36
1740409760000|2025-02-24 15:09:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|15
1740409770000|2025-02-24 15:09:30|9254|9252|9254|9252|9254|9252|9254|9252|8
1740409780000|2025-02-24 15:09:40|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|22
1740409790000|2025-02-24 15:09:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|21
1740409800000|2025-02-24 15:10:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|19
1740409810000|2025-02-24 15:10:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|19
1740409820000|2025-02-24 15:10:20|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|5
1740409830000|2025-02-24 15:10:30|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|28
1740409840000|2025-02-24 15:10:40|||||||||4
1740409850000|2025-02-24 15:10:50|9250|9248|9250|9248|9250.5|9248.5|9250|9248|14
1740409860000|2025-02-24 15:11:00|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|15
1740409870000|2025-02-24 15:11:10|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|23
1740409880000|2025-02-24 15:11:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|5
1740409890000|2025-02-24 15:11:30|||||||||26
1740409900000|2025-02-24 15:11:40|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|32
1740409910000|2025-02-24 15:11:50|9251|9249|9251|9249|9251|9249|9250.5|9248.5|10
1740409920000|2025-02-24 15:12:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|15
1740409930000|2025-02-24 15:12:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|14
1740409940000|2025-02-24 15:12:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|33
1740409950000|2025-02-24 15:12:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9
1740409960000|2025-02-24 15:12:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|15
1740409970000|2025-02-24 15:12:50|||||||||10
1740409980000|2025-02-24 15:13:00|||||||||12
1740409990000|2025-02-24 15:13:10|9250.5|9248.5|9251.5|9249.5|9252|9250|9250.5|9248.5|165
1740410000000|2025-02-24 15:13:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|23
1740410010000|2025-02-24 15:13:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|23
1740410020000|2025-02-24 15:13:40|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|19
1740410030000|2025-02-24 15:13:50|||||||||1
1740410040000|2025-02-24 15:14:00|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|69
1740410050000|2025-02-24 15:14:10|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|40
1740410060000|2025-02-24 15:14:20|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|65
1740410070000|2025-02-24 15:14:30|9251|9249|9251|9249|9252|9250|9251|9249|56
1740410080000|2025-02-24 15:14:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|17
1740410090000|2025-02-24 15:14:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|4
1740410100000|2025-02-24 15:15:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|10
1740410110000|2025-02-24 15:15:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|28
1740410120000|2025-02-24 15:15:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|31
1740410130000|2025-02-24 15:15:30|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|85
1740410140000|2025-02-24 15:15:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|24
1740410150000|2025-02-24 15:15:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|16
1740410160000|2025-02-24 15:16:00|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|30
1740410170000|2025-02-24 15:16:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1740410180000|2025-02-24 15:16:20|||||||||142
1740410190000|2025-02-24 15:16:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9
1740410200000|2025-02-24 15:16:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|29
1740410210000|2025-02-24 15:16:50|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|11
1740410220000|2025-02-24 15:17:00|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|36
1740410230000|2025-02-24 15:17:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|36
1740410240000|2025-02-24 15:17:20|||||||||13
1740410250000|2025-02-24 15:17:30|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|42
1740410260000|2025-02-24 15:17:40|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|9
1740410270000|2025-02-24 15:17:50|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|16
1740410280000|2025-02-24 15:18:00|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|0
1740410290000|2025-02-24 15:18:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|91
1740410300000|2025-02-24 15:18:20|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|34
1740410310000|2025-02-24 15:18:30|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|20
1740410320000|2025-02-24 15:18:40|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|18
1740410330000|2025-02-24 15:18:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|12
1740410340000|2025-02-24 15:19:00|9251|9249|9251|9249|9251|9249|9251|9249|15
1740410350000|2025-02-24 15:19:10|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|7
1740410360000|2025-02-24 15:19:20|9251|9249|9251|9249|9251|9249|9251|9249|32
1740410370000|2025-02-24 15:19:30|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|31
1740410380000|2025-02-24 15:19:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1740410400000|2025-02-24 15:20:00|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|31
1740410410000|2025-02-24 15:20:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|14
1740410420000|2025-02-24 15:20:20|||||||||18
1740410430000|2025-02-24 15:20:30|||||||||16
1740410440000|2025-02-24 15:20:40|9248|9246|9249.5|9247.5|9249.5|9247.5|9248|9246|16
1740410450000|2025-02-24 15:20:50|||||||||19
1740410460000|2025-02-24 15:21:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1740410470000|2025-02-24 15:21:10|||||||||2
1740410480000|2025-02-24 15:21:20|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|37
1740410490000|2025-02-24 15:21:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|14
1740410500000|2025-02-24 15:21:40|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|0
1740410520000|2025-02-24 15:22:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|19
1740410530000|2025-02-24 15:22:10|9248|9246|9248|9246|9248|9246|9248|9246|39
1740410540000|2025-02-24 15:22:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|93
1740410550000|2025-02-24 15:22:30|||||||||50
1740410560000|2025-02-24 15:22:40|9249|9247|9249.5|9247.5|9250.5|9248.5|9249|9247|28
1740410570000|2025-02-24 15:22:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|41
1740410580000|2025-02-24 15:23:00|||||||||54
1740410590000|2025-02-24 15:23:10|||||||||11
1740410600000|2025-02-24 15:23:20|||||||||68
1740410610000|2025-02-24 15:23:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|14
1740410620000|2025-02-24 15:23:40|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|63
1740410630000|2025-02-24 15:23:50|||||||||13
1740410640000|2025-02-24 15:24:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|115
1740410650000|2025-02-24 15:24:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|7
1740410660000|2025-02-24 15:24:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|39
1740410670000|2025-02-24 15:24:30|9250|9248|9250|9248|9250|9248|9250|9248|88
1740410680000|2025-02-24 15:24:40|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|15
1740410690000|2025-02-24 15:24:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|38
1740410700000|2025-02-24 15:25:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|68
1740410710000|2025-02-24 15:25:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|10
1740410720000|2025-02-24 15:25:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|7
1740410730000|2025-02-24 15:25:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|26
1740410740000|2025-02-24 15:25:40|9252|9250|9252|9250|9252|9250|9252|9250|21
1740410750000|2025-02-24 15:25:50|||||||||570
1740410760000|2025-02-24 15:26:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1740410770000|2025-02-24 15:26:10|||||||||32
1740410780000|2025-02-24 15:26:20|||||||||5
1740410800000|2025-02-24 15:26:40|||||||||6
1740410810000|2025-02-24 15:26:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|69
1740410820000|2025-02-24 15:27:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|22
1740410830000|2025-02-24 15:27:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|31
1740410840000|2025-02-24 15:27:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|65
1740410850000|2025-02-24 15:27:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1740410860000|2025-02-24 15:27:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|11
1740410870000|2025-02-24 15:27:50|||||||||7
1740410880000|2025-02-24 15:28:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|29
1740410890000|2025-02-24 15:28:10|9255|9253|9255|9253|9255.5|9253.5|9255|9253|40
1740410900000|2025-02-24 15:28:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1740410910000|2025-02-24 15:28:30|||||||||13
1740410920000|2025-02-24 15:28:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|31
1740410930000|2025-02-24 15:28:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|40
1740410940000|2025-02-24 15:29:00|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|16
1740410950000|2025-02-24 15:29:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|28
1740410960000|2025-02-24 15:29:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|41
1740410970000|2025-02-24 15:29:30|||||||||55
1740410980000|2025-02-24 15:29:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|7
1740410990000|2025-02-24 15:29:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|21
1740411000000|2025-02-24 15:30:00|9257|9255|9257|9255|9257|9255|9256.5|9254.5|136
1740411010000|2025-02-24 15:30:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|5
1740411020000|2025-02-24 15:30:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|31
1740411030000|2025-02-24 15:30:30|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|9
1740411040000|2025-02-24 15:30:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|39
1740411050000|2025-02-24 15:30:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1740411060000|2025-02-24 15:31:00|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|16
1740411070000|2025-02-24 15:31:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|30
1740411080000|2025-02-24 15:31:20|9257|9255|9257|9255|9257|9255|9257|9255|25
1740411090000|2025-02-24 15:31:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|16
1740411100000|2025-02-24 15:31:40|||||||||7
1740411110000|2025-02-24 15:31:50|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|17
1740411120000|2025-02-24 15:32:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|52
1740411130000|2025-02-24 15:32:10|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|29
1740411140000|2025-02-24 15:32:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|274
1740411150000|2025-02-24 15:32:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|33
1740411160000|2025-02-24 15:32:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|15
1740411170000|2025-02-24 15:32:50|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|35
1740411180000|2025-02-24 15:33:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|12
1740411190000|2025-02-24 15:33:10|9257|9255|9258|9256|9258|9256|9257|9255|23
1740411200000|2025-02-24 15:33:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|5
1740411210000|2025-02-24 15:33:30|||||||||69
1740411220000|2025-02-24 15:33:40|9258|9256|9258|9256|9258|9256|9258|9256|13
1740411230000|2025-02-24 15:33:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|16
1740411240000|2025-02-24 15:34:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|28
1740411250000|2025-02-24 15:34:10|9257.5|9255.5|9258.5|9256.5|9259|9257|9257.5|9255.5|36
1740411260000|2025-02-24 15:34:20|9258|9256|9259|9257|9259|9257|9257.5|9255.5|154
1740411270000|2025-02-24 15:34:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|6
1740411280000|2025-02-24 15:34:40|||||||||13
1740411290000|2025-02-24 15:34:50|||||||||16
1740411300000|2025-02-24 15:35:00|||||||||30
1740411310000|2025-02-24 15:35:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|67
1740411320000|2025-02-24 15:35:20|9257|9255|9257|9255|9257.5|9255.5|9257|9255|109
1740411330000|2025-02-24 15:35:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|22
1740411340000|2025-02-24 15:35:40|||||||||9
1740411360000|2025-02-24 15:36:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|28
1740411370000|2025-02-24 15:36:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|25
1740411390000|2025-02-24 15:36:30|9258|9256|9258|9256|9258|9256|9258|9256|54
1740411400000|2025-02-24 15:36:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|305
1740411410000|2025-02-24 15:36:50|9258|9256|9258|9256|9258|9256|9257.5|9255.5|10
1740411420000|2025-02-24 15:37:00|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|13
1740411430000|2025-02-24 15:37:10|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|30
1740411440000|2025-02-24 15:37:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|18
1740411450000|2025-02-24 15:37:30|||||||||10
1740411460000|2025-02-24 15:37:40|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|26
1740411470000|2025-02-24 15:37:50|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|47
1740411480000|2025-02-24 15:38:00|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|72
1740411490000|2025-02-24 15:38:10|9259|9257|9258|9256|9259|9257|9258|9256|33
1740411500000|2025-02-24 15:38:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|23
1740411510000|2025-02-24 15:38:30|9259|9257|9259.5|9257.5|9260|9258|9259|9257|34
1740411520000|2025-02-24 15:38:40|9259|9257|9259|9257|9259|9257|9259|9257|14
1740411530000|2025-02-24 15:38:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|28
1740411540000|2025-02-24 15:39:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|19
1740411550000|2025-02-24 15:39:10|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|10
1740411560000|2025-02-24 15:39:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|29
1740411570000|2025-02-24 15:39:30|||||||||6
1740411580000|2025-02-24 15:39:40|9260|9258|9260|9258|9260|9258|9259.5|9257.5|22
1740411590000|2025-02-24 15:39:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|213
1740411600000|2025-02-24 15:40:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|11
1740411610000|2025-02-24 15:40:10|||||||||17
1740411620000|2025-02-24 15:40:20|||||||||36
1740411630000|2025-02-24 15:40:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|40
1740411640000|2025-02-24 15:40:40|||||||||11
1740411650000|2025-02-24 15:40:50|9261|9259|9261|9259|9261|9259|9261|9259|77
1740411660000|2025-02-24 15:41:00|9260.5|9258.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|13
1740411670000|2025-02-24 15:41:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|34
1740411680000|2025-02-24 15:41:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|9
1740411690000|2025-02-24 15:41:30|9263|9261|9265|9263|9265.5|9263.5|9263|9261|58
1740411700000|2025-02-24 15:41:40|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|27
1740411710000|2025-02-24 15:41:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|23
1740411720000|2025-02-24 15:42:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|24
1740411730000|2025-02-24 15:42:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|56
1740411740000|2025-02-24 15:42:20|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|17
1740411750000|2025-02-24 15:42:30|||||||||14
1740411760000|2025-02-24 15:42:40|||||||||12
1740411770000|2025-02-24 15:42:50|||||||||39
1740411780000|2025-02-24 15:43:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|20
1740411790000|2025-02-24 15:43:10|||||||||52
1740411800000|2025-02-24 15:43:20|||||||||13
1740411810000|2025-02-24 15:43:30|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|32
1740411820000|2025-02-24 15:43:40|9266|9264|9266|9264|9266.5|9264.5|9265.5|9263.5|50
1740411830000|2025-02-24 15:43:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|45
1740411840000|2025-02-24 15:44:00|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|30
1740411850000|2025-02-24 15:44:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|35
1740411860000|2025-02-24 15:44:20|||||||||2
1740411870000|2025-02-24 15:44:30|9266|9264|9266|9264|9266.5|9264.5|9265.5|9263.5|46
1740411880000|2025-02-24 15:44:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|11
1740411890000|2025-02-24 15:44:50|||||||||25
1740411900000|2025-02-24 15:45:00|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|48
1740411910000|2025-02-24 15:45:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|52
1740411920000|2025-02-24 15:45:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|36
1740411930000|2025-02-24 15:45:30|||||||||22
1740411940000|2025-02-24 15:45:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|9
1740411950000|2025-02-24 15:45:50|9264|9262|9264|9262|9264|9262|9263.5|9261.5|40
1740411960000|2025-02-24 15:46:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1740411970000|2025-02-24 15:46:10|||||||||11
1740411980000|2025-02-24 15:46:20|||||||||84
1740411990000|2025-02-24 15:46:30|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|123
1740412000000|2025-02-24 15:46:40|9264|9262|9264.5|9262.5|9265|9263|9264|9262|54
1740412010000|2025-02-24 15:46:50|||||||||16
1740412020000|2025-02-24 15:47:00|||||||||33
1740412030000|2025-02-24 15:47:10|||||||||23
1740412040000|2025-02-24 15:47:20|||||||||50
1740412050000|2025-02-24 15:47:30|||||||||141
1740412060000|2025-02-24 15:47:40|||||||||45
1740412070000|2025-02-24 15:47:50|||||||||27
1740412080000|2025-02-24 15:48:00|||||||||34
1740412090000|2025-02-24 15:48:10|||||||||51
1740412100000|2025-02-24 15:48:20|||||||||24
1740412110000|2025-02-24 15:48:30|||||||||59
1740412120000|2025-02-24 15:48:40|||||||||33
1740412130000|2025-02-24 15:48:50|||||||||63
1740412140000|2025-02-24 15:49:00|||||||||25
1740412150000|2025-02-24 15:49:10|||||||||33
1740412160000|2025-02-24 15:49:20|||||||||68
1740412170000|2025-02-24 15:49:30|||||||||16
1740412180000|2025-02-24 15:49:40|||||||||51
1740412190000|2025-02-24 15:49:50|||||||||25
1740412200000|2025-02-24 15:50:00|||||||||3
1740412210000|2025-02-24 15:50:10|||||||||297
1740412220000|2025-02-24 15:50:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|65
1740412230000|2025-02-24 15:50:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|82
1740412240000|2025-02-24 15:50:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|86
1740412250000|2025-02-24 15:50:50|||||||||20
1740412260000|2025-02-24 15:51:00|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|30
1740412270000|2025-02-24 15:51:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1740412280000|2025-02-24 15:51:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|44
1740412290000|2025-02-24 15:51:30|||||||||1
1740412300000|2025-02-24 15:51:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|20
1740412310000|2025-02-24 15:51:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|30
1740412320000|2025-02-24 15:52:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|64
1740412330000|2025-02-24 15:52:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|22
1740412340000|2025-02-24 15:52:20|9268|9266|9268|9266|9268.5|9266.5|9268|9266|52
1740412350000|2025-02-24 15:52:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|96
1740412360000|2025-02-24 15:52:40|||||||||35
1740412370000|2025-02-24 15:52:50|||||||||9
1740412380000|2025-02-24 15:53:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|41
1740412390000|2025-02-24 15:53:10|||||||||37
1740412400000|2025-02-24 15:53:20|||||||||24
1740412410000|2025-02-24 15:53:30|||||||||4
1740412420000|2025-02-24 15:53:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|27
1740412430000|2025-02-24 15:53:50|||||||||29
1740412440000|2025-02-24 15:54:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|39
1740412450000|2025-02-24 15:54:10|||||||||402
1740412460000|2025-02-24 15:54:20|||||||||45
1740412470000|2025-02-24 15:54:30|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|40
1740412480000|2025-02-24 15:54:40|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|25
1740412490000|2025-02-24 15:54:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|66
1740412500000|2025-02-24 15:55:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|33
1740412510000|2025-02-24 15:55:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|31
1740412520000|2025-02-24 15:55:20|||||||||6
1740412530000|2025-02-24 15:55:30|||||||||75
1740412540000|2025-02-24 15:55:40|9271|9269|9271|9269|9271.5|9269.5|9271|9269|250
1740412550000|2025-02-24 15:55:50|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|30
1740412560000|2025-02-24 15:56:00|9270.5|9268.5|9272|9270|9272|9270|9270.5|9268.5|50
1740412570000|2025-02-24 15:56:10|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|31
1740412580000|2025-02-24 15:56:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|13
1740412590000|2025-02-24 15:56:30|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|82
1740412600000|2025-02-24 15:56:40|||||||||24
1740412610000|2025-02-24 15:56:50|9271|9269|9271|9269|9271|9269|9270.5|9268.5|19
1740412620000|2025-02-24 15:57:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|48
1740412630000|2025-02-24 15:57:10|||||||||23
1740412640000|2025-02-24 15:57:20|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|45
1740412650000|2025-02-24 15:57:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|17
1740412660000|2025-02-24 15:57:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|70
1740412670000|2025-02-24 15:57:50|||||||||21
1740412680000|2025-02-24 15:58:00|||||||||63
1740412690000|2025-02-24 15:58:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|85
1740412700000|2025-02-24 15:58:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|30
1740412710000|2025-02-24 15:58:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|111
1740412720000|2025-02-24 15:58:40|||||||||94
1740412730000|2025-02-24 15:58:50|||||||||100
1740412740000|2025-02-24 15:59:00|||||||||64
1740412750000|2025-02-24 15:59:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|104
1740412760000|2025-02-24 15:59:20|||||||||41
1740412770000|2025-02-24 15:59:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|94
1740412780000|2025-02-24 15:59:40|||||||||7
1740412790000|2025-02-24 15:59:50|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|82
1740412800000|2025-02-24 16:00:00|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|276
1740412810000|2025-02-24 16:00:10|||||||||27
1740412820000|2025-02-24 16:00:20|||||||||18
1740412830000|2025-02-24 16:00:30|||||||||183
1740412840000|2025-02-24 16:00:40|||||||||335
1740412850000|2025-02-24 16:00:50|||||||||24
1740412860000|2025-02-24 16:01:00|||||||||274
1740412870000|2025-02-24 16:01:10|||||||||112
1740412880000|2025-02-24 16:01:20|||||||||28
1740412890000|2025-02-24 16:01:30|||||||||15
1740412900000|2025-02-24 16:01:40|||||||||101
1740412910000|2025-02-24 16:01:50|||||||||32
1740412920000|2025-02-24 16:02:00|||||||||64
1740412930000|2025-02-24 16:02:10|||||||||186
1740412940000|2025-02-24 16:02:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|55
1740412950000|2025-02-24 16:02:30|||||||||20
1740412960000|2025-02-24 16:02:40|||||||||9
1740412970000|2025-02-24 16:02:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|105
1740412980000|2025-02-24 16:03:00|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|40
1740412990000|2025-02-24 16:03:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|16
1740413000000|2025-02-24 16:03:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|111
1740413010000|2025-02-24 16:03:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|50
1740413020000|2025-02-24 16:03:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|24
1740413030000|2025-02-24 16:03:50|||||||||193
1740413040000|2025-02-24 16:04:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|19
1740413050000|2025-02-24 16:04:10|||||||||29
1740413060000|2025-02-24 16:04:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1740413070000|2025-02-24 16:04:30|||||||||89
1740413080000|2025-02-24 16:04:40|||||||||9
1740413090000|2025-02-24 16:04:50|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|71
1740413100000|2025-02-24 16:05:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|235
1740413110000|2025-02-24 16:05:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|82
1740413120000|2025-02-24 16:05:20|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|42
1740413130000|2025-02-24 16:05:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|30
1740413140000|2025-02-24 16:05:40|||||||||1069
1740413150000|2025-02-24 16:05:50|||||||||675
1740413160000|2025-02-24 16:06:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|32
1740413170000|2025-02-24 16:06:10|||||||||71
1740413180000|2025-02-24 16:06:20|||||||||17
1740413190000|2025-02-24 16:06:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|67
1740413200000|2025-02-24 16:06:40|9267|9265|9267|9265|9267|9265|9267|9265|15
1740413210000|2025-02-24 16:06:50|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|132
1740413220000|2025-02-24 16:07:00|9267.5|9265.5|9267|9265|9268.5|9266.5|9267|9265|41
1740413230000|2025-02-24 16:07:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|73
1740413240000|2025-02-24 16:07:20|||||||||4
1740413250000|2025-02-24 16:07:30|||||||||16
1740413260000|2025-02-24 16:07:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|57
1740413270000|2025-02-24 16:07:50|9267|9265|9267|9265|9267|9265|9267|9265|41
1740413280000|2025-02-24 16:08:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|38
1740413290000|2025-02-24 16:08:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|28
1740413300000|2025-02-24 16:08:20|||||||||15
1740413310000|2025-02-24 16:08:30|9268|9266|9268|9266|9268|9266|9267.5|9265.5|62
1740413320000|2025-02-24 16:08:40|||||||||12
1740413330000|2025-02-24 16:08:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|12
1740413340000|2025-02-24 16:09:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|194
1740413350000|2025-02-24 16:09:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|32
1740413360000|2025-02-24 16:09:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|59
1740413370000|2025-02-24 16:09:30|||||||||11
1740413380000|2025-02-24 16:09:40|||||||||3
1740413390000|2025-02-24 16:09:50|9268|9266|9268|9266|9268|9266|9268|9266|76
1740413400000|2025-02-24 16:10:00|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|38
1740413410000|2025-02-24 16:10:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268|9266|28
1740413420000|2025-02-24 16:10:20|||||||||13
1740413430000|2025-02-24 16:10:30|9269|9267|9269|9267|9269|9267|9268.5|9266.5|23
1740413440000|2025-02-24 16:10:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|58
1740413450000|2025-02-24 16:10:50|||||||||33
1740413460000|2025-02-24 16:11:00|||||||||37
1740413470000|2025-02-24 16:11:10|9268|9266|9268|9266|9268|9266|9267.5|9265.5|201
1740413480000|2025-02-24 16:11:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|65
1740413490000|2025-02-24 16:11:30|||||||||19
1740413500000|2025-02-24 16:11:40|||||||||76
1740413510000|2025-02-24 16:11:50|||||||||11
1740413520000|2025-02-24 16:12:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|28
1740413530000|2025-02-24 16:12:10|||||||||24
1740413540000|2025-02-24 16:12:20|||||||||79
1740413550000|2025-02-24 16:12:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|33
1740413560000|2025-02-24 16:12:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|50
1740413570000|2025-02-24 16:12:50|||||||||26
1740413580000|2025-02-24 16:13:00|||||||||15
1740413590000|2025-02-24 16:13:10|||||||||61
1740413600000|2025-02-24 16:13:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|23
1740413610000|2025-02-24 16:13:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|224
1740413620000|2025-02-24 16:13:40|||||||||41
1740413630000|2025-02-24 16:13:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|73
1740413640000|2025-02-24 16:14:00|9270|9268|9270|9268|9270|9268|9270|9268|883
1740413650000|2025-02-24 16:14:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|157
1740413660000|2025-02-24 16:14:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|258
1740413670000|2025-02-24 16:14:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|232
1740413680000|2025-02-24 16:14:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|250
1740413690000|2025-02-24 16:14:50|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|103
1740413700000|2025-02-24 16:15:00|9271|9269|9272.5|9270.5|9272.5|9270.5|9270.5|9268.5|242
1740413710000|2025-02-24 16:15:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|71
1740413720000|2025-02-24 16:15:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|94
1740413730000|2025-02-24 16:15:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|72
1740413740000|2025-02-24 16:15:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|52
1740413750000|2025-02-24 16:15:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|31
1740413760000|2025-02-24 16:16:00|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|20
1740413770000|2025-02-24 16:16:10|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|68
1740413780000|2025-02-24 16:16:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|45
1740413790000|2025-02-24 16:16:30|||||||||12
1740413800000|2025-02-24 16:16:40|9272|9270|9272|9270|9272|9270|9271.5|9269.5|18
1740413810000|2025-02-24 16:16:50|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|16
1740413820000|2025-02-24 16:17:00|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|72
1740413830000|2025-02-24 16:17:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1740413840000|2025-02-24 16:17:20|||||||||56
1740413850000|2025-02-24 16:17:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|121
1740413860000|2025-02-24 16:17:40|||||||||10
1740413870000|2025-02-24 16:17:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|19
1740413880000|2025-02-24 16:18:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|105
1740413890000|2025-02-24 16:18:10|||||||||16
1740413900000|2025-02-24 16:18:20|||||||||3
1740413910000|2025-02-24 16:18:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|150
1740413920000|2025-02-24 16:18:40|||||||||33
1740413930000|2025-02-24 16:18:50|||||||||9
1740413940000|2025-02-24 16:19:00|9267|9265|9267|9265|9267|9265|9267|9265|3591
1740413950000|2025-02-24 16:19:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|64
1740413960000|2025-02-24 16:19:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|67
1740413970000|2025-02-24 16:19:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|249
1740413990000|2025-02-24 16:19:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|35
1740414000000|2025-02-24 16:20:00|||||||||24
1740414010000|2025-02-24 16:20:10|||||||||110
1740414020000|2025-02-24 16:20:20|||||||||10
1740414030000|2025-02-24 16:20:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|48
1740414040000|2025-02-24 16:20:40|9263|9261|9263|9261|9263|9261|9263|9261|23
1740414050000|2025-02-24 16:20:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|8
1740414060000|2025-02-24 16:21:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|51
1740414070000|2025-02-24 16:21:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|235
1740414080000|2025-02-24 16:21:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|148
1740414090000|2025-02-24 16:21:30|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|13
1740414100000|2025-02-24 16:21:40|||||||||5
1740414110000|2025-02-24 16:21:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1740414120000|2025-02-24 16:22:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|54
1740414130000|2025-02-24 16:22:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|21
1740414140000|2025-02-24 16:22:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|17
1740414150000|2025-02-24 16:22:30|||||||||23
1740414160000|2025-02-24 16:22:40|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|26
1740414170000|2025-02-24 16:22:50|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|64
1740414180000|2025-02-24 16:23:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|63
1740414190000|2025-02-24 16:23:10|||||||||16
1740414200000|2025-02-24 16:23:20|9262|9260|9262|9260|9262|9260|9262|9260|36
1740414210000|2025-02-24 16:23:30|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|11
1740414220000|2025-02-24 16:23:40|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|51
1740414230000|2025-02-24 16:23:50|||||||||22
1740414240000|2025-02-24 16:24:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|6
1740414260000|2025-02-24 16:24:20|9261|9259|9261|9259|9261|9259|9260.5|9258.5|19
1740414270000|2025-02-24 16:24:30|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|267
1740414280000|2025-02-24 16:24:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|281
1740414290000|2025-02-24 16:24:50|||||||||30
1740414300000|2025-02-24 16:25:00|||||||||26
1740414310000|2025-02-24 16:25:10|||||||||6
1740414320000|2025-02-24 16:25:20|||||||||27
1740414330000|2025-02-24 16:25:30|||||||||32
1740414340000|2025-02-24 16:25:40|||||||||78
1740414350000|2025-02-24 16:25:50|||||||||55
1740414360000|2025-02-24 16:26:00|||||||||79
1740414370000|2025-02-24 16:26:10|||||||||71
1740414380000|2025-02-24 16:26:20|||||||||18
1740414390000|2025-02-24 16:26:30|||||||||78
1740414400000|2025-02-24 16:26:40|||||||||17
1740414410000|2025-02-24 16:26:50|||||||||90
1740414420000|2025-02-24 16:27:00|9262.5|9260.5|9261|9259|9262.5|9260.5|9261|9259|98
1740414430000|2025-02-24 16:27:10|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|56
1740414440000|2025-02-24 16:27:20|||||||||7
1740414450000|2025-02-24 16:27:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|11
1740414460000|2025-02-24 16:27:40|||||||||30
1740414470000|2025-02-24 16:27:50|||||||||9
1740414480000|2025-02-24 16:28:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|48
1740414490000|2025-02-24 16:28:10|||||||||32
1740414500000|2025-02-24 16:28:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|12
1740414510000|2025-02-24 16:28:30|||||||||4
1740414520000|2025-02-24 16:28:40|||||||||70
1740414530000|2025-02-24 16:28:50|||||||||97
1740414540000|2025-02-24 16:29:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|24
1740414550000|2025-02-24 16:29:10|9261|9259|9261|9259|9261.5|9259.5|9261|9259|64
1740414560000|2025-02-24 16:29:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|17
1740414570000|2025-02-24 16:29:30|||||||||15
1740414580000|2025-02-24 16:29:40|||||||||68
1740414590000|2025-02-24 16:29:50|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|27
1740414600000|2025-02-24 16:30:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|108
1740414610000|2025-02-24 16:30:10|||||||||12
1740414620000|2025-02-24 16:30:20|9261|9259|9261|9259|9261|9259|9261|9259|57
1740414630000|2025-02-24 16:30:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|38
1740414640000|2025-02-24 16:30:40|||||||||10
1740414650000|2025-02-24 16:30:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|28
1740414660000|2025-02-24 16:31:00|||||||||46
1740414670000|2025-02-24 16:31:10|||||||||2
1740414680000|2025-02-24 16:31:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|22
1740414690000|2025-02-24 16:31:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|96
1740414700000|2025-02-24 16:31:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|48
1740414710000|2025-02-24 16:31:50|||||||||18
1740414720000|2025-02-24 16:32:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|86
1740414730000|2025-02-24 16:32:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1740414740000|2025-02-24 16:32:20|||||||||375
1740414750000|2025-02-24 16:32:30|||||||||60
1740414760000|2025-02-24 16:32:40|||||||||2
1740414770000|2025-02-24 16:32:50|||||||||37
1740414780000|2025-02-24 16:33:00|||||||||5
1740414800000|2025-02-24 16:33:20|9258|9256|9258|9256|9258|9256|9258|9256|1879
1740414810000|2025-02-24 16:33:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|27
1740414820000|2025-02-24 16:33:40|||||||||68
1740414830000|2025-02-24 16:33:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|12
1740414840000|2025-02-24 16:34:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|42
1740414850000|2025-02-24 16:34:10|||||||||58
1740414860000|2025-02-24 16:34:20|9257|9255|9257|9255|9257|9255|9257|9255|3
1740414870000|2025-02-24 16:34:30|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|28
1740414880000|2025-02-24 16:34:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|73
1740414890000|2025-02-24 16:34:50|||||||||18
1740414900000|2025-02-24 16:35:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|10
1740414910000|2025-02-24 16:35:10|9258|9256|9258|9256|9258|9256|9258|9256|65
1740414920000|2025-02-24 16:35:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|24
1740414930000|2025-02-24 16:35:30|||||||||34
1740414940000|2025-02-24 16:35:40|||||||||7
1740414950000|2025-02-24 16:35:50|||||||||4
1740414960000|2025-02-24 16:36:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|22
1740414970000|2025-02-24 16:36:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|563
1740414980000|2025-02-24 16:36:20|9257|9255|9257|9255|9257.5|9255.5|9257|9255|3
1740414990000|2025-02-24 16:36:30|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|14
1740415000000|2025-02-24 16:36:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|1
1740415020000|2025-02-24 16:37:00|9257|9255|9257|9255|9257|9255|9257|9255|56
1740415030000|2025-02-24 16:37:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|53
1740415050000|2025-02-24 16:37:30|||||||||2
1740415060000|2025-02-24 16:37:40|9257|9255|9257|9255|9257|9255|9257|9255|113
1740415070000|2025-02-24 16:37:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|63
1740415080000|2025-02-24 16:38:00|||||||||2
1740415090000|2025-02-24 16:38:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|90
1740415100000|2025-02-24 16:38:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|0
1740415110000|2025-02-24 16:38:30|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|74
1740415120000|2025-02-24 16:38:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|4
1740415130000|2025-02-24 16:38:50|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|5
1740415140000|2025-02-24 16:39:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|923
1740415150000|2025-02-24 16:39:10|9258|9256|9258|9256|9258|9256|9258|9256|367
1740415160000|2025-02-24 16:39:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|15
1740415170000|2025-02-24 16:39:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|0
1740415180000|2025-02-24 16:39:40|9257|9255|9257|9255|9257|9255|9257|9255|0
1740415190000|2025-02-24 16:39:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|105
1740415200000|2025-02-24 16:40:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|1
1740415210000|2025-02-24 16:40:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|2
1740415220000|2025-02-24 16:40:20|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|4
1740415240000|2025-02-24 16:40:40|9257|9255|9257|9255|9257|9255|9256.5|9254.5|54
1740415250000|2025-02-24 16:40:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|5
1740415260000|2025-02-24 16:41:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|9
1740415280000|2025-02-24 16:41:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1740415290000|2025-02-24 16:41:30|||||||||27
1740415300000|2025-02-24 16:41:40|||||||||10
1740415310000|2025-02-24 16:41:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1740415320000|2025-02-24 16:42:00|9255|9253|9255|9253|9255|9253|9255|9253|34
1740415340000|2025-02-24 16:42:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1740415350000|2025-02-24 16:42:30|9255|9253|9255|9253|9255|9253|9254.5|9252.5|147
1740415360000|2025-02-24 16:42:40|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|88
1740415370000|2025-02-24 16:42:50|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|2
1740415390000|2025-02-24 16:43:10|9255|9253|9255|9253|9255|9253|9255|9253|21
1740415400000|2025-02-24 16:43:20|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|39
1740415410000|2025-02-24 16:43:30|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|90
1740415430000|2025-02-24 16:43:50|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|0
1740415440000|2025-02-24 16:44:00|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|41
1740415450000|2025-02-24 16:44:10|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|4
1740415470000|2025-02-24 16:44:30|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|4
1740415480000|2025-02-24 16:44:40|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|3
1740415490000|2025-02-24 16:44:50|||||||||52
1740415500000|2025-02-24 16:45:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|1
1740415510000|2025-02-24 16:45:10|9255|9253|9255|9253|9255|9253|9254.5|9252.5|1
1740415520000|2025-02-24 16:45:20|9254.5|9252.5|9254|9252|9255|9253|9254|9252|4
1740415530000|2025-02-24 16:45:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|97
1740415560000|2025-02-24 16:46:00|9255|9253|9255|9253|9255|9253|9255|9253|0
1740415570000|2025-02-24 16:46:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|2
1740415580000|2025-02-24 16:46:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|31
1740415590000|2025-02-24 16:46:30|9254|9252|9254.5|9252.5|9255|9253|9254|9252|35
1740415600000|2025-02-24 16:46:40|9255|9253|9255|9253|9255|9253|9254.5|9252.5|95
1740415620000|2025-02-24 16:47:00|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|267
1740415630000|2025-02-24 16:47:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|6
1740415640000|2025-02-24 16:47:20|9254|9252|9254|9252|9254|9252|9253.5|9251.5|0
1740415650000|2025-02-24 16:47:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|22
1740415660000|2025-02-24 16:47:40|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|2
1740415670000|2025-02-24 16:47:50|||||||||37
1740415680000|2025-02-24 16:48:00|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|3
1740415690000|2025-02-24 16:48:10|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|10
1740415700000|2025-02-24 16:48:20|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|49
1740415710000|2025-02-24 16:48:30|||||||||29
1740415720000|2025-02-24 16:48:40|||||||||3
1740415730000|2025-02-24 16:48:50|||||||||1
1740415740000|2025-02-24 16:49:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|17
1740415750000|2025-02-24 16:49:10|9252|9250|9252|9250|9252|9250|9252|9250|49
1740415760000|2025-02-24 16:49:20|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|0
1740415780000|2025-02-24 16:49:40|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|2
1740415790000|2025-02-24 16:49:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1740415800000|2025-02-24 16:50:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|50
1740415810000|2025-02-24 16:50:10|9253|9251|9253|9251|9253.5|9251.5|9253|9251|191
1740415820000|2025-02-24 16:50:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|0
1740415840000|2025-02-24 16:50:40|9253|9251|9253|9251|9253|9251|9253|9251|11
1740415850000|2025-02-24 16:50:50|||||||||42
1740415860000|2025-02-24 16:51:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|28
1740415870000|2025-02-24 16:51:10|||||||||49
1740415880000|2025-02-24 16:51:20|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|3
1740415890000|2025-02-24 16:51:30|9252|9250|9252|9250|9252|9250|9252|9250|59
1740415900000|2025-02-24 16:51:40|||||||||2
1740415910000|2025-02-24 16:51:50|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|3
1740415920000|2025-02-24 16:52:00|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|4
1740415930000|2025-02-24 16:52:10|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|4
1740415940000|2025-02-24 16:52:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1740415950000|2025-02-24 16:52:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|8
1740415960000|2025-02-24 16:52:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|89
1740415970000|2025-02-24 16:52:50|9251|9249|9251|9249|9251|9249|9251|9249|14
1740415980000|2025-02-24 16:53:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|29
1740415990000|2025-02-24 16:53:10|9250|9248|9250.5|9248.5|9251|9249|9250|9248|3
1740416010000|2025-02-24 16:53:30|||||||||58
1740416020000|2025-02-24 16:53:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|15
1740416030000|2025-02-24 16:53:50|9251|9249|9251|9249|9251|9249|9251|9249|52
1740416040000|2025-02-24 16:54:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1740416050000|2025-02-24 16:54:10|9251|9249|9251|9249|9251|9249|9251|9249|1
1740416060000|2025-02-24 16:54:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251|9249|101
1740416070000|2025-02-24 16:54:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|55
1740416080000|2025-02-24 16:54:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|1
1740416090000|2025-02-24 16:54:50|9252|9250|9252|9250|9252|9250|9252|9250|328
1740416100000|2025-02-24 16:55:00|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|27
1740416120000|2025-02-24 16:55:20|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|36
1740416130000|2025-02-24 16:55:30|9252|9250|9254.5|9252.5|9254.5|9252.5|9252|9250|34
1740416140000|2025-02-24 16:55:40|9255|9253|9255|9253|9255|9253|9254.5|9252.5|26
1740416150000|2025-02-24 16:55:50|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|100
1740416160000|2025-02-24 16:56:00|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|19
1740416170000|2025-02-24 16:56:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|37
1740416180000|2025-02-24 16:56:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|1
1740416190000|2025-02-24 16:56:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|2
1740416200000|2025-02-24 16:56:40|9256|9254|9256|9254|9256|9254|9256|9254|71
1740416210000|2025-02-24 16:56:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|2
1740416220000|2025-02-24 16:57:00|||||||||16
1740416240000|2025-02-24 16:57:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|27
1740416250000|2025-02-24 16:57:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|29
1740416260000|2025-02-24 16:57:40|||||||||20
1740416270000|2025-02-24 16:57:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|21
1740416280000|2025-02-24 16:58:00|9256|9254|9256|9254|9256|9254|9256|9254|31
1740416290000|2025-02-24 16:58:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|4
1740416300000|2025-02-24 16:58:20|||||||||12
1740416310000|2025-02-24 16:58:30|||||||||14
1740416320000|2025-02-24 16:58:40|||||||||615
1740416330000|2025-02-24 16:58:50|||||||||13
1740416340000|2025-02-24 16:59:00|||||||||7
1740416350000|2025-02-24 16:59:10|||||||||10
1740416360000|2025-02-24 16:59:20|||||||||17
1740416370000|2025-02-24 16:59:30|||||||||69
1740416380000|2025-02-24 16:59:40|||||||||11
1740416390000|2025-02-24 16:59:50|||||||||16
1740416400000|2025-02-24 17:00:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|62
1740416410000|2025-02-24 17:00:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1740416420000|2025-02-24 17:00:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|8
1740416440000|2025-02-24 17:00:40|||||||||10
1740416450000|2025-02-24 17:00:50|||||||||3
1740416460000|2025-02-24 17:01:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|8
1740416470000|2025-02-24 17:01:10|9255|9253|9255|9253|9255|9253|9254.5|9252.5|1
1740416480000|2025-02-24 17:01:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1740416500000|2025-02-24 17:01:40|9255|9253|9255|9253|9255|9253|9255|9253|20
1740416510000|2025-02-24 17:01:50|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|0
1740416520000|2025-02-24 17:02:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1740416540000|2025-02-24 17:02:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|56
1740416550000|2025-02-24 17:02:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|1
1740416560000|2025-02-24 17:02:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|2
1740416570000|2025-02-24 17:02:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|0
1740416590000|2025-02-24 17:03:10|9254|9252|9254|9252|9254|9252|9254|9252|1
1740416600000|2025-02-24 17:03:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1740416610000|2025-02-24 17:03:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|4
1740416620000|2025-02-24 17:03:40|9255|9253|9255|9253|9255|9253|9254.5|9252.5|2
1740416630000|2025-02-24 17:03:50|9254.5|9252.5|9254|9252|9255|9253|9254|9252|1
1740416640000|2025-02-24 17:04:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1740416660000|2025-02-24 17:04:20|||||||||2
1740416670000|2025-02-24 17:04:30|||||||||1
1740416680000|2025-02-24 17:04:40|9254|9252|9253|9251|9254|9252|9252.5|9250.5|2
1740416690000|2025-02-24 17:04:50|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|1
1740416700000|2025-02-24 17:05:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|38
1740416710000|2025-02-24 17:05:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|51
1740416720000|2025-02-24 17:05:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|126
1740416740000|2025-02-24 17:05:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1740416750000|2025-02-24 17:05:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|1
1740416760000|2025-02-24 17:06:00|||||||||5
1740416770000|2025-02-24 17:06:10|9250|9248|9250|9248|9250|9248|9250|9248|2
1740416780000|2025-02-24 17:06:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|10
1740416790000|2025-02-24 17:06:30|||||||||46
1740416800000|2025-02-24 17:06:40|||||||||192
1740416820000|2025-02-24 17:07:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|36
1740416830000|2025-02-24 17:07:10|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|27
1740416840000|2025-02-24 17:07:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1740416850000|2025-02-24 17:07:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|23
1740416860000|2025-02-24 17:07:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|3
1740416880000|2025-02-24 17:08:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|51
1740416890000|2025-02-24 17:08:10|||||||||5
1740416900000|2025-02-24 17:08:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1740416910000|2025-02-24 17:08:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|6
1740416940000|2025-02-24 17:09:00|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|1
1740416950000|2025-02-24 17:09:10|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|0
1740416960000|2025-02-24 17:09:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1740416980000|2025-02-24 17:09:40|9250|9248|9250|9248|9250|9248|9250|9248|0
1740416990000|2025-02-24 17:09:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1740417000000|2025-02-24 17:10:00|9251|9249|9251|9249|9251|9249|9251|9249|21
1740417010000|2025-02-24 17:10:10|9250.5|9248.5|9250|9248|9251|9249|9250|9248|6
1740417020000|2025-02-24 17:10:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1740417030000|2025-02-24 17:10:30|9250|9248|9250|9248|9250|9248|9249.5|9247.5|1
1740417040000|2025-02-24 17:10:40|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|0
1740417050000|2025-02-24 17:10:50|9250|9248|9250|9248|9250|9248|9250|9248|52
1740417060000|2025-02-24 17:11:00|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|0
1740417070000|2025-02-24 17:11:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|38
1740417080000|2025-02-24 17:11:20|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|67
1740417090000|2025-02-24 17:11:30|||||||||12
1740417100000|2025-02-24 17:11:40|||||||||7
1740417120000|2025-02-24 17:12:00|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|5
1740417130000|2025-02-24 17:12:10|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|8
1740417140000|2025-02-24 17:12:20|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|0
1740417150000|2025-02-24 17:12:30|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|0
1740417160000|2025-02-24 17:12:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|0
1740417170000|2025-02-24 17:12:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|3
1740417180000|2025-02-24 17:13:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|11
1740417200000|2025-02-24 17:13:20|9248|9246|9248|9246|9248|9246|9248|9246|1
1740417210000|2025-02-24 17:13:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1740417220000|2025-02-24 17:13:40|||||||||49
1740417230000|2025-02-24 17:13:50|9248|9246|9248|9246|9248|9246|9248|9246|2
1740417240000|2025-02-24 17:14:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|8
1740417270000|2025-02-24 17:14:30|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|6
1740417300000|2025-02-24 17:15:00|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|2
1740417310000|2025-02-24 17:15:10|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|25
1740417340000|2025-02-24 17:15:40|||||||||2
1740417350000|2025-02-24 17:15:50|9248|9246|9248|9246|9248|9246|9247.5|9245.5|4
1740417360000|2025-02-24 17:16:00|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|2
1740417370000|2025-02-24 17:16:10|||||||||2
1740417380000|2025-02-24 17:16:20|||||||||53
1740417390000|2025-02-24 17:16:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|18
1740417400000|2025-02-24 17:16:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|17
1740417410000|2025-02-24 17:16:50|||||||||7
1740417420000|2025-02-24 17:17:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|31
1740417430000|2025-02-24 17:17:10|||||||||9
1740417440000|2025-02-24 17:17:20|||||||||8
1740417450000|2025-02-24 17:17:30|||||||||8
1740417460000|2025-02-24 17:17:40|||||||||13
1740417470000|2025-02-24 17:17:50|||||||||8
1740417480000|2025-02-24 17:18:00|||||||||10
1740417490000|2025-02-24 17:18:10|||||||||26
1740417500000|2025-02-24 17:18:20|9247|9245|9247|9245|9247|9245|9247|9245|35
1740417510000|2025-02-24 17:18:30|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|42
1740417520000|2025-02-24 17:18:40|9247|9245|9247|9245|9247|9245|9247|9245|34
1740417530000|2025-02-24 17:18:50|||||||||239
1740417540000|2025-02-24 17:19:00|||||||||290
1740417550000|2025-02-24 17:19:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|762
1740417560000|2025-02-24 17:19:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|110
1740417570000|2025-02-24 17:19:30|||||||||121
1740417580000|2025-02-24 17:19:40|9246|9244|9246|9244|9246|9244|9246|9244|169
1740417590000|2025-02-24 17:19:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|125
1740417600000|2025-02-24 17:20:00|||||||||130
1740417610000|2025-02-24 17:20:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|90
1740417620000|2025-02-24 17:20:20|9246|9244|9245.5|9243.5|9246|9244|9244.5|9242.5|67
1740417630000|2025-02-24 17:20:30|||||||||3
1740417670000|2025-02-24 17:21:10|||||||||5
1740417700000|2025-02-24 17:21:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|27
1740417710000|2025-02-24 17:21:50|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|3
1740417720000|2025-02-24 17:22:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1740417730000|2025-02-24 17:22:10|9247|9245|9247.5|9245.5|9248|9246|9247|9245|4
1740417740000|2025-02-24 17:22:20|9246.5|9244.5|9245|9243|9246.5|9244.5|9244.5|9242.5|21
1740417750000|2025-02-24 17:22:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1740417760000|2025-02-24 17:22:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|4
1740417770000|2025-02-24 17:22:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|62
1740417780000|2025-02-24 17:23:00|9245|9243|9243.5|9241.5|9245|9243|9243.5|9241.5|86
1740417790000|2025-02-24 17:23:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|0
1740417800000|2025-02-24 17:23:20|9244|9242|9245|9243|9245|9243|9243.5|9241.5|5
1740417810000|2025-02-24 17:23:30|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|11
1740417820000|2025-02-24 17:23:40|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|9
1740417830000|2025-02-24 17:23:50|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|14
1740417840000|2025-02-24 17:24:00|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|9
1740417850000|2025-02-24 17:24:10|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|7
1740417860000|2025-02-24 17:24:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|13
1740417870000|2025-02-24 17:24:30|||||||||8
1740417880000|2025-02-24 17:24:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|23
1740417890000|2025-02-24 17:24:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|8
1740417900000|2025-02-24 17:25:00|9242|9240|9243|9241|9243|9241|9242|9240|11
1740417910000|2025-02-24 17:25:10|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|10
1740417920000|2025-02-24 17:25:20|||||||||8
1740417930000|2025-02-24 17:25:30|9242|9240|9243|9241|9243|9241|9242|9240|13
1740417940000|2025-02-24 17:25:40|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|8
1740417950000|2025-02-24 17:25:50|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|113
1740417960000|2025-02-24 17:26:00|9243|9241|9243|9241|9243|9241|9243|9241|13
1740417970000|2025-02-24 17:26:10|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|9
1740417980000|2025-02-24 17:26:20|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|13
1740417990000|2025-02-24 17:26:30|||||||||9
1740418000000|2025-02-24 17:26:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|13
1740418010000|2025-02-24 17:26:50|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|8
1740418020000|2025-02-24 17:27:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|10
1740418030000|2025-02-24 17:27:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|9
1740418040000|2025-02-24 17:27:20|||||||||7
1740418050000|2025-02-24 17:27:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|12
1740418060000|2025-02-24 17:27:40|||||||||8
1740418070000|2025-02-24 17:27:50|||||||||15
1740418080000|2025-02-24 17:28:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|24
1740418090000|2025-02-24 17:28:10|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|11
1740418100000|2025-02-24 17:28:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1740418110000|2025-02-24 17:28:30|||||||||10
1740418120000|2025-02-24 17:28:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|7
1740418130000|2025-02-24 17:28:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|14
1740418140000|2025-02-24 17:29:00|||||||||12
1740418150000|2025-02-24 17:29:10|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|2
1740418160000|2025-02-24 17:29:20|||||||||9
1740418170000|2025-02-24 17:29:30|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|9
1740418180000|2025-02-24 17:29:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1740418190000|2025-02-24 17:29:50|9246|9244|9246|9244|9246|9244|9246|9244|9
1740418200000|2025-02-24 17:30:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|15
1740418210000|2025-02-24 17:30:10|9246|9244|9246|9244|9246|9244|9246|9244|0
1740418220000|2025-02-24 17:30:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|17
1740418230000|2025-02-24 17:30:30|9246|9244|9246|9244|9246|9244|9245.5|9243.5|15
1740418240000|2025-02-24 17:30:40|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|8
1740418250000|2025-02-24 17:30:50|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|0
1740418260000|2025-02-24 17:31:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|16
1740418270000|2025-02-24 17:31:10|||||||||8
1740418280000|2025-02-24 17:31:20|||||||||15
1740418290000|2025-02-24 17:31:30|||||||||14
1740418300000|2025-02-24 17:31:40|||||||||8
1740418310000|2025-02-24 17:31:50|9246|9244|9246|9244|9246|9244|9246|9244|2
1740418320000|2025-02-24 17:32:00|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|63
1740418330000|2025-02-24 17:32:10|||||||||12
1740418340000|2025-02-24 17:32:20|||||||||12
1740418350000|2025-02-24 17:32:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|10
1740418360000|2025-02-24 17:32:40|||||||||8
1740418370000|2025-02-24 17:32:50|||||||||210
1740418380000|2025-02-24 17:33:00|||||||||8
1740418390000|2025-02-24 17:33:10|||||||||34
1740418400000|2025-02-24 17:33:20|||||||||14
1740418410000|2025-02-24 17:33:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|16
1740418420000|2025-02-24 17:33:40|9249|9247|9249|9247|9249|9247|9249|9247|8
1740418430000|2025-02-24 17:33:50|||||||||11
1740418440000|2025-02-24 17:34:00|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|12
1740418450000|2025-02-24 17:34:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|8
1740418460000|2025-02-24 17:34:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|7
1740418470000|2025-02-24 17:34:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|12
1740418480000|2025-02-24 17:34:40|9249|9247|9249|9247|9249.5|9247.5|9249|9247|9
1740418490000|2025-02-24 17:34:50|||||||||8
1740418500000|2025-02-24 17:35:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1740418510000|2025-02-24 17:35:10|||||||||7
1740418520000|2025-02-24 17:35:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|31
1740418530000|2025-02-24 17:35:30|||||||||8
1740418540000|2025-02-24 17:35:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|11
1740418550000|2025-02-24 17:35:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|9
1740418560000|2025-02-24 17:36:00|9248|9246|9248|9246|9248|9246|9247.5|9245.5|13
1740418570000|2025-02-24 17:36:10|||||||||8
1740418580000|2025-02-24 17:36:20|||||||||9
1740418590000|2025-02-24 17:36:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1740418600000|2025-02-24 17:36:40|||||||||8
1740418610000|2025-02-24 17:36:50|9247|9245|9247|9245|9247|9245|9247|9245|15
1740418620000|2025-02-24 17:37:00|||||||||14
1740418630000|2025-02-24 17:37:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|8
1740418640000|2025-02-24 17:37:20|||||||||11
1740418650000|2025-02-24 17:37:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|7
1740418660000|2025-02-24 17:37:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|13
1740418670000|2025-02-24 17:37:50|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|21
1740418680000|2025-02-24 17:38:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|10
1740418690000|2025-02-24 17:38:10|||||||||8
1740418700000|2025-02-24 17:38:20|9246|9244|9247|9245|9247|9245|9246|9244|12
1740418710000|2025-02-24 17:38:30|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|39
1740418720000|2025-02-24 17:38:40|9248|9246|9248|9246|9248.5|9246.5|9248|9246|7
1740418730000|2025-02-24 17:38:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|8
1740418740000|2025-02-24 17:39:00|||||||||8
1740418750000|2025-02-24 17:39:10|9248|9246|9248|9246|9248|9246|9248|9246|11
1740418760000|2025-02-24 17:39:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1740418770000|2025-02-24 17:39:30|9248|9246|9248|9246|9248|9246|9248|9246|7
1740418780000|2025-02-24 17:39:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|58
1740418790000|2025-02-24 17:39:50|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|13
1740418800000|2025-02-24 17:40:00|9249|9247|9249.5|9247.5|9250|9248|9249|9247|28
1740418810000|2025-02-24 17:40:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|7
1740418820000|2025-02-24 17:40:20|9250|9248|9250|9248|9250|9248|9250|9248|12
1740418830000|2025-02-24 17:40:30|||||||||8
1740418840000|2025-02-24 17:40:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|8
1740418850000|2025-02-24 17:40:50|||||||||8
1740418860000|2025-02-24 17:41:00|9249|9247|9249|9247|9249|9247|9249|9247|16
1740418870000|2025-02-24 17:41:10|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|7
1740418880000|2025-02-24 17:41:20|||||||||11
1740418890000|2025-02-24 17:41:30|||||||||10
1740418900000|2025-02-24 17:41:40|||||||||8
1740418910000|2025-02-24 17:41:50|9249|9247|9249|9247|9249|9247|9249|9247|11
1740418920000|2025-02-24 17:42:00|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|15
1740418930000|2025-02-24 17:42:10|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|10
1740418940000|2025-02-24 17:42:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|8
1740418950000|2025-02-24 17:42:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1740418960000|2025-02-24 17:42:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|8
1740418970000|2025-02-24 17:42:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|11
1740418980000|2025-02-24 17:43:00|9248|9246|9248|9246|9248|9246|9248|9246|9
1740418990000|2025-02-24 17:43:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1740419000000|2025-02-24 17:43:20|||||||||8
1740419010000|2025-02-24 17:43:30|9248|9246|9248|9246|9248|9246|9247.5|9245.5|8
1740419020000|2025-02-24 17:43:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1740419030000|2025-02-24 17:43:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|13
1740419040000|2025-02-24 17:44:00|9247|9245|9247|9245|9247|9245|9246.5|9244.5|13
1740419050000|2025-02-24 17:44:10|||||||||8
1740419060000|2025-02-24 17:44:20|9246.5|9244.5|9248|9246|9248|9246|9246.5|9244.5|11
1740419070000|2025-02-24 17:44:30|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|7
1740419080000|2025-02-24 17:44:40|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|8
1740419090000|2025-02-24 17:44:50|||||||||8
1740419100000|2025-02-24 17:45:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|17
1740419110000|2025-02-24 17:45:10|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|8
1740419120000|2025-02-24 17:45:20|||||||||7
1740419130000|2025-02-24 17:45:30|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|8
1740419140000|2025-02-24 17:45:40|||||||||165
1740419150000|2025-02-24 17:45:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|11
1740419160000|2025-02-24 17:46:00|9247|9245|9247|9245|9247|9245|9247|9245|8
1740419170000|2025-02-24 17:46:10|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|9
1740419180000|2025-02-24 17:46:20|||||||||7
1740419190000|2025-02-24 17:46:30|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|11
1740419200000|2025-02-24 17:46:40|||||||||9
1740419210000|2025-02-24 17:46:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1740419220000|2025-02-24 17:47:00|9247|9245|9248|9246|9248|9246|9247|9245|9
1740419230000|2025-02-24 17:47:10|||||||||8
1740419240000|2025-02-24 17:47:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1740419250000|2025-02-24 17:47:30|||||||||11
1740419260000|2025-02-24 17:47:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|10
1740419270000|2025-02-24 17:47:50|||||||||8
1740419280000|2025-02-24 17:48:00|9248|9246|9248|9246|9248|9246|9248|9246|23
1740419290000|2025-02-24 17:48:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1740419300000|2025-02-24 17:48:20|||||||||8
1740419310000|2025-02-24 17:48:30|9247|9245|9247|9245|9247|9245|9246.5|9244.5|13
1740419320000|2025-02-24 17:48:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1740419330000|2025-02-24 17:48:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|78
1740419340000|2025-02-24 17:49:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1740419350000|2025-02-24 17:49:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|49
1740419360000|2025-02-24 17:49:20|||||||||8
1740419370000|2025-02-24 17:49:30|||||||||8
1740419380000|2025-02-24 17:49:40|||||||||9
1740419390000|2025-02-24 17:49:50|||||||||8
1740419400000|2025-02-24 17:50:00|||||||||9
1740419410000|2025-02-24 17:50:10|||||||||11
1740419420000|2025-02-24 17:50:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|17
1740419430000|2025-02-24 17:50:30|||||||||10
1740419440000|2025-02-24 17:50:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|10
1740419450000|2025-02-24 17:50:50|9245|9243|9245|9243|9245|9243|9244.5|9242.5|8
1740419460000|2025-02-24 17:51:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|9
1740419470000|2025-02-24 17:51:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|15
1740419480000|2025-02-24 17:51:20|9245|9243|9248.5|9246.5|9248.5|9246.5|9245|9243|111
1740419490000|2025-02-24 17:51:30|||||||||8
1740419500000|2025-02-24 17:51:40|||||||||8
1740419510000|2025-02-24 17:51:50|||||||||8
1740419520000|2025-02-24 17:52:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9
1740419530000|2025-02-24 17:52:10|||||||||7
1740419540000|2025-02-24 17:52:20|||||||||15
1740419550000|2025-02-24 17:52:30|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|8
1740419560000|2025-02-24 17:52:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|7
1740419570000|2025-02-24 17:52:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|11
1740419580000|2025-02-24 17:53:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|8
1740419590000|2025-02-24 17:53:10|9253|9251|9252|9250|9253|9251|9252|9250|8
1740419600000|2025-02-24 17:53:20|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|11
1740419610000|2025-02-24 17:53:30|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|8
1740419620000|2025-02-24 17:53:40|9252|9250|9252|9250|9252|9250|9252|9250|10
1740419630000|2025-02-24 17:53:50|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|12
1740419640000|2025-02-24 17:54:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|8
1740419650000|2025-02-24 17:54:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|7
1740419660000|2025-02-24 17:54:20|9252|9250|9252|9250|9252|9250|9251.5|9249.5|8
1740419670000|2025-02-24 17:54:30|9252.5|9250.5|9253|9251|9253|9251|9252|9250|8
1740419680000|2025-02-24 17:54:40|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|7
1740419690000|2025-02-24 17:54:50|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|10
1740419700000|2025-02-24 17:55:00|9252.5|9250.5|9250.5|9248.5|9253|9251|9250.5|9248.5|13
1740419710000|2025-02-24 17:55:10|||||||||54
1740419720000|2025-02-24 17:55:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1740419730000|2025-02-24 17:55:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|8
1740419740000|2025-02-24 17:55:40|||||||||11
1740419750000|2025-02-24 17:55:50|||||||||7
1740419760000|2025-02-24 17:56:00|||||||||16
1740419770000|2025-02-24 17:56:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|1
1740419780000|2025-02-24 17:56:20|||||||||8
1740419790000|2025-02-24 17:56:30|||||||||7
1740419800000|2025-02-24 17:56:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|10
1740419810000|2025-02-24 17:56:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|9
1740419820000|2025-02-24 17:57:00|||||||||9
1740419830000|2025-02-24 17:57:10|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|10
1740419840000|2025-02-24 17:57:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|8
1740419850000|2025-02-24 17:57:30|9249|9247|9249|9247|9249|9247|9249|9247|9
1740419860000|2025-02-24 17:57:40|||||||||6
1740419870000|2025-02-24 17:57:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1740419880000|2025-02-24 17:58:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|14
1740419890000|2025-02-24 17:58:10|||||||||8
1740419900000|2025-02-24 17:58:20|||||||||9
1740419910000|2025-02-24 17:58:30|||||||||7
1740419920000|2025-02-24 17:58:40|||||||||9
1740419930000|2025-02-24 17:58:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|12
1740419940000|2025-02-24 17:59:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|83
1740419950000|2025-02-24 17:59:10|9248|9246|9249|9247|9249|9247|9248|9246|10
1740419960000|2025-02-24 17:59:20|9249.5|9247.5|9248|9246|9249.5|9247.5|9248|9246|19
1740419970000|2025-02-24 17:59:30|9249|9247|9249|9247|9249.5|9247.5|9249|9247|25
1740419980000|2025-02-24 17:59:40|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|9
1740419990000|2025-02-24 17:59:50|9248.5|9246.5|9249|9247|9249|9247|9248|9246|34
1740470400000|2025-02-25 08:00:00|9283.5|9281.5|9286.5|9284.5|9286.5|9284.5|9283.5|9281.5|96
1740470410000|2025-02-25 08:00:10|9288|9286|9293.5|9291.5|9293.5|9291.5|9287.5|9285.5|669
1740470420000|2025-02-25 08:00:20|9293|9291|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|1438
1740470430000|2025-02-25 08:00:30|9292|9290|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|37
1740470440000|2025-02-25 08:00:40|9294|9292|9294.5|9292.5|9295.5|9293.5|9294|9292|39
1740470450000|2025-02-25 08:00:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|169
1740470460000|2025-02-25 08:01:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|849
1740470470000|2025-02-25 08:01:10|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|27
1740470480000|2025-02-25 08:01:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|48
1740470490000|2025-02-25 08:01:30|9292.5|9290.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|116
1740470500000|2025-02-25 08:01:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|61
1740470510000|2025-02-25 08:01:50|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|59
1740470520000|2025-02-25 08:02:00|9289.5|9287.5|9289|9287|9290.5|9288.5|9288.5|9286.5|176
1740470530000|2025-02-25 08:02:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|62
1740470540000|2025-02-25 08:02:20|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|47
1740470550000|2025-02-25 08:02:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|26
1740470560000|2025-02-25 08:02:40|||||||||47
1740470570000|2025-02-25 08:02:50|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|52
1740470580000|2025-02-25 08:03:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|42
1740470590000|2025-02-25 08:03:10|9289.5|9287.5|9288|9286|9289.5|9287.5|9288|9286|44
1740470600000|2025-02-25 08:03:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|23
1740470610000|2025-02-25 08:03:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|24
1740470620000|2025-02-25 08:03:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|72
1740470630000|2025-02-25 08:03:50|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|51
1740470640000|2025-02-25 08:04:00|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|72
1740470650000|2025-02-25 08:04:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|45
1740470660000|2025-02-25 08:04:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|65
1740470670000|2025-02-25 08:04:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|41
1740470680000|2025-02-25 08:04:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|176
1740470690000|2025-02-25 08:04:50|||||||||53
1740470700000|2025-02-25 08:05:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|88
1740470710000|2025-02-25 08:05:10|9285.5|9283.5|9284.5|9282.5|9286|9284|9284.5|9282.5|58
1740470720000|2025-02-25 08:05:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|65
1740470730000|2025-02-25 08:05:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|27
1740470740000|2025-02-25 08:05:40|9283|9281|9283|9281|9283|9281|9283|9281|36
1740470750000|2025-02-25 08:05:50|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|32
1740470760000|2025-02-25 08:06:00|||||||||19
1740470770000|2025-02-25 08:06:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|12
1740470780000|2025-02-25 08:06:20|||||||||13
1740470790000|2025-02-25 08:06:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|34
1740470800000|2025-02-25 08:06:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|624
1740470810000|2025-02-25 08:06:50|9282|9280|9282|9280|9282.5|9280.5|9281.5|9279.5|44
1740470820000|2025-02-25 08:07:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|48
1740470830000|2025-02-25 08:07:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|51
1740470840000|2025-02-25 08:07:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|27
1740470850000|2025-02-25 08:07:30|||||||||22
1740470860000|2025-02-25 08:07:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|27
1740470870000|2025-02-25 08:07:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|34
1740470880000|2025-02-25 08:08:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1740470890000|2025-02-25 08:08:10|||||||||17
1740470900000|2025-02-25 08:08:20|||||||||38
1740470910000|2025-02-25 08:08:30|||||||||15
1740470920000|2025-02-25 08:08:40|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|31
1740470930000|2025-02-25 08:08:50|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|22
1740470940000|2025-02-25 08:09:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|84
1740470950000|2025-02-25 08:09:10|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|24
1740470960000|2025-02-25 08:09:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|33
1740470970000|2025-02-25 08:09:30|||||||||36
1740470980000|2025-02-25 08:09:40|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|82
1740470990000|2025-02-25 08:09:50|||||||||44
1740471000000|2025-02-25 08:10:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|133
1740471010000|2025-02-25 08:10:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|29
1740471020000|2025-02-25 08:10:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|47
1740471030000|2025-02-25 08:10:30|||||||||25
1740471040000|2025-02-25 08:10:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|35
1740471050000|2025-02-25 08:10:50|||||||||16
1740471060000|2025-02-25 08:11:00|||||||||12
1740471070000|2025-02-25 08:11:10|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|12
1740471080000|2025-02-25 08:11:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|56
1740471090000|2025-02-25 08:11:30|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|359
1740471100000|2025-02-25 08:11:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|20
1740471110000|2025-02-25 08:11:50|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|12
1740471120000|2025-02-25 08:12:00|||||||||22
1740471130000|2025-02-25 08:12:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1740471140000|2025-02-25 08:12:20|||||||||9
1740471150000|2025-02-25 08:12:30|||||||||4
1740471160000|2025-02-25 08:12:40|||||||||6
1740471170000|2025-02-25 08:12:50|||||||||5
1740471180000|2025-02-25 08:13:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|60
1740471190000|2025-02-25 08:13:10|||||||||8
1740471200000|2025-02-25 08:13:20|||||||||6
1740471210000|2025-02-25 08:13:30|9280|9278|9280|9278|9280|9278|9279.5|9277.5|20
1740471220000|2025-02-25 08:13:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|7
1740471230000|2025-02-25 08:13:50|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|8
1740471240000|2025-02-25 08:14:00|||||||||3
1740471250000|2025-02-25 08:14:10|||||||||18
1740471260000|2025-02-25 08:14:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|61
1740471270000|2025-02-25 08:14:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1740471280000|2025-02-25 08:14:40|||||||||7
1740471290000|2025-02-25 08:14:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|25
1740471300000|2025-02-25 08:15:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|97
1740471310000|2025-02-25 08:15:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|16
1740471320000|2025-02-25 08:15:20|||||||||2
1740471330000|2025-02-25 08:15:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|12
1740471340000|2025-02-25 08:15:40|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|10
1740471350000|2025-02-25 08:15:50|||||||||6
1740471360000|2025-02-25 08:16:00|||||||||7
1740471370000|2025-02-25 08:16:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|18
1740471380000|2025-02-25 08:16:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|29
1740471390000|2025-02-25 08:16:30|||||||||3
1740471400000|2025-02-25 08:16:40|||||||||3
1740471410000|2025-02-25 08:16:50|||||||||173
1740471420000|2025-02-25 08:17:00|||||||||208
1740471430000|2025-02-25 08:17:10|||||||||4
1740471440000|2025-02-25 08:17:20|||||||||26
1740471450000|2025-02-25 08:17:30|||||||||3
1740471460000|2025-02-25 08:17:40|||||||||7
1740471470000|2025-02-25 08:17:50|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|41
1740471480000|2025-02-25 08:18:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1740471490000|2025-02-25 08:18:10|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|15
1740471500000|2025-02-25 08:18:20|||||||||9
1740471510000|2025-02-25 08:18:30|||||||||2
1740471520000|2025-02-25 08:18:40|||||||||7
1740471530000|2025-02-25 08:18:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|35
1740471540000|2025-02-25 08:19:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|31
1740471550000|2025-02-25 08:19:10|||||||||8
1740471560000|2025-02-25 08:19:20|||||||||6
1740471570000|2025-02-25 08:19:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|15
1740471580000|2025-02-25 08:19:40|9281|9279|9281|9279|9281|9279|9281|9279|32
1740471590000|2025-02-25 08:19:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|43
1740471600000|2025-02-25 08:20:00|||||||||31
1740471610000|2025-02-25 08:20:10|9282|9280|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|20
1740471620000|2025-02-25 08:20:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|244
1740471630000|2025-02-25 08:20:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|19
1740471640000|2025-02-25 08:20:40|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|28
1740471650000|2025-02-25 08:20:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|37
1740471660000|2025-02-25 08:21:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|61
1740471670000|2025-02-25 08:21:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|20
1740471680000|2025-02-25 08:21:20|||||||||24
1740471690000|2025-02-25 08:21:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|25
1740471700000|2025-02-25 08:21:40|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|15
1740471710000|2025-02-25 08:21:50|9281|9279|9281|9279|9281|9279|9281|9279|583
1740471720000|2025-02-25 08:22:00|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|159
1740471730000|2025-02-25 08:22:10|||||||||57
1740471740000|2025-02-25 08:22:20|||||||||48
1740471750000|2025-02-25 08:22:30|||||||||19
1740471760000|2025-02-25 08:22:40|||||||||1
1740471770000|2025-02-25 08:22:50|||||||||24
1740471780000|2025-02-25 08:23:00|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|29
1740471790000|2025-02-25 08:23:10|||||||||6
1740471800000|2025-02-25 08:23:20|||||||||26
1740471810000|2025-02-25 08:23:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|5
1740471820000|2025-02-25 08:23:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|23
1740471830000|2025-02-25 08:23:50|||||||||3
1740471840000|2025-02-25 08:24:00|||||||||14
1740471850000|2025-02-25 08:24:10|||||||||3
1740471860000|2025-02-25 08:24:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|24
1740471870000|2025-02-25 08:24:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|7
1740471880000|2025-02-25 08:24:40|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|93
1740471890000|2025-02-25 08:24:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1740471900000|2025-02-25 08:25:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|16
1740471910000|2025-02-25 08:25:10|||||||||4
1740471920000|2025-02-25 08:25:20|||||||||2
1740471930000|2025-02-25 08:25:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|20
1740471940000|2025-02-25 08:25:40|||||||||11
1740471950000|2025-02-25 08:25:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|17
1740471960000|2025-02-25 08:26:00|||||||||18
1740471970000|2025-02-25 08:26:10|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|88
1740471980000|2025-02-25 08:26:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|41
1740471990000|2025-02-25 08:26:30|||||||||3
1740472000000|2025-02-25 08:26:40|||||||||7
1740472010000|2025-02-25 08:26:50|||||||||4
1740472020000|2025-02-25 08:27:00|||||||||8
1740472030000|2025-02-25 08:27:10|||||||||2
1740472040000|2025-02-25 08:27:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|24
1740472050000|2025-02-25 08:27:30|||||||||6
1740472060000|2025-02-25 08:27:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|17
1740472070000|2025-02-25 08:27:50|||||||||16
1740472080000|2025-02-25 08:28:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|15
1740472090000|2025-02-25 08:28:10|||||||||2
1740472100000|2025-02-25 08:28:20|||||||||10
1740472110000|2025-02-25 08:28:30|||||||||7
1740472120000|2025-02-25 08:28:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|13
1740472130000|2025-02-25 08:28:50|||||||||7
1740472140000|2025-02-25 08:29:00|9283|9281|9283|9281|9283.5|9281.5|9282.5|9280.5|225
1740472150000|2025-02-25 08:29:10|9283.5|9281.5|9283|9281|9283.5|9281.5|9283|9281|694
1740472160000|2025-02-25 08:29:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|28
1740472170000|2025-02-25 08:29:30|||||||||2
1740472180000|2025-02-25 08:29:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|35
1740472190000|2025-02-25 08:29:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|14
1740472200000|2025-02-25 08:30:00|||||||||7
1740472210000|2025-02-25 08:30:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|31
1740472220000|2025-02-25 08:30:20|9280|9278|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|143
1740472230000|2025-02-25 08:30:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|40
1740472240000|2025-02-25 08:30:40|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|46
1740472250000|2025-02-25 08:30:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|13
1740472260000|2025-02-25 08:31:00|||||||||14
1740472270000|2025-02-25 08:31:10|||||||||5
1740472280000|2025-02-25 08:31:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|45
1740472290000|2025-02-25 08:31:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|42
1740472300000|2025-02-25 08:31:40|||||||||5
1740472310000|2025-02-25 08:31:50|||||||||7
1740472320000|2025-02-25 08:32:00|||||||||2
1740472330000|2025-02-25 08:32:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1740472340000|2025-02-25 08:32:20|||||||||41
1740472350000|2025-02-25 08:32:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|20
1740472360000|2025-02-25 08:32:40|||||||||6
1740472370000|2025-02-25 08:32:50|||||||||664
1740472380000|2025-02-25 08:33:00|||||||||29
1740472390000|2025-02-25 08:33:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|65
1740472400000|2025-02-25 08:33:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|14
1740472410000|2025-02-25 08:33:30|||||||||40
1740472420000|2025-02-25 08:33:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|14
1740472430000|2025-02-25 08:33:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|22
1740472440000|2025-02-25 08:34:00|||||||||22
1740472450000|2025-02-25 08:34:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|7
1740472460000|2025-02-25 08:34:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|25
1740472470000|2025-02-25 08:34:30|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|11
1740472480000|2025-02-25 08:34:40|||||||||11
1740472490000|2025-02-25 08:34:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|21
1740472500000|2025-02-25 08:35:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|62
1740472510000|2025-02-25 08:35:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|36
1740472520000|2025-02-25 08:35:20|||||||||31
1740472530000|2025-02-25 08:35:30|||||||||219
1740472540000|2025-02-25 08:35:40|||||||||11
1740472550000|2025-02-25 08:35:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|6
1740472560000|2025-02-25 08:36:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|7
1740472570000|2025-02-25 08:36:10|||||||||7
1740472580000|2025-02-25 08:36:20|||||||||5
1740472590000|2025-02-25 08:36:30|||||||||6
1740472600000|2025-02-25 08:36:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1740472610000|2025-02-25 08:36:50|||||||||3248
1740472620000|2025-02-25 08:37:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|97
1740472630000|2025-02-25 08:37:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|9
1740472640000|2025-02-25 08:37:20|||||||||2
1740472650000|2025-02-25 08:37:30|||||||||2
1740472660000|2025-02-25 08:37:40|||||||||6
1740472670000|2025-02-25 08:37:50|||||||||6
1740472680000|2025-02-25 08:38:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|47
1740472690000|2025-02-25 08:38:10|||||||||1
1740472700000|2025-02-25 08:38:20|||||||||12
1740472710000|2025-02-25 08:38:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|36
1740472720000|2025-02-25 08:38:40|||||||||6
1740472730000|2025-02-25 08:38:50|||||||||9
1740472740000|2025-02-25 08:39:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|24
1740472750000|2025-02-25 08:39:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|81
1740472760000|2025-02-25 08:39:20|||||||||7
1740472770000|2025-02-25 08:39:30|||||||||9
1740472780000|2025-02-25 08:39:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|7
1740472790000|2025-02-25 08:39:50|||||||||2
1740472800000|2025-02-25 08:40:00|||||||||18
1740472810000|2025-02-25 08:40:10|||||||||5
1740472820000|2025-02-25 08:40:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|30
1740472830000|2025-02-25 08:40:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|16
1740472840000|2025-02-25 08:40:40|9280|9278|9280|9278|9280|9278|9280|9278|9
1740472850000|2025-02-25 08:40:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|4
1740472860000|2025-02-25 08:41:00|||||||||49
1740472870000|2025-02-25 08:41:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|52
1740472880000|2025-02-25 08:41:20|||||||||23
1740472890000|2025-02-25 08:41:30|||||||||29
1740472900000|2025-02-25 08:41:40|||||||||124
1740472910000|2025-02-25 08:41:50|||||||||6
1740472920000|2025-02-25 08:42:00|||||||||6
1740472930000|2025-02-25 08:42:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|106
1740472940000|2025-02-25 08:42:20|||||||||7
1740472950000|2025-02-25 08:42:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|16
1740472960000|2025-02-25 08:42:40|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|15
1740472970000|2025-02-25 08:42:50|||||||||4
1740472980000|2025-02-25 08:43:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|12
1740472990000|2025-02-25 08:43:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|28
1740473000000|2025-02-25 08:43:20|||||||||1
1740473010000|2025-02-25 08:43:30|||||||||13
1740473020000|2025-02-25 08:43:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1740473030000|2025-02-25 08:43:50|||||||||4
1740473040000|2025-02-25 08:44:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1740473050000|2025-02-25 08:44:10|||||||||1
1740473060000|2025-02-25 08:44:20|||||||||4
1740473070000|2025-02-25 08:44:30|||||||||25
1740473080000|2025-02-25 08:44:40|||||||||5
1740473090000|2025-02-25 08:44:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|25
1740473100000|2025-02-25 08:45:00|||||||||7
1740473110000|2025-02-25 08:45:10|||||||||8
1740473120000|2025-02-25 08:45:20|||||||||6
1740473130000|2025-02-25 08:45:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|21
1740473140000|2025-02-25 08:45:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1740473150000|2025-02-25 08:45:50|||||||||4
1740473160000|2025-02-25 08:46:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9
1740473170000|2025-02-25 08:46:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1740473180000|2025-02-25 08:46:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|10
1740473190000|2025-02-25 08:46:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|9
1740473200000|2025-02-25 08:46:40|||||||||5
1740473210000|2025-02-25 08:46:50|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|13
1740473220000|2025-02-25 08:47:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|28
1740473230000|2025-02-25 08:47:10|||||||||28
1740473240000|2025-02-25 08:47:20|||||||||8
1740473250000|2025-02-25 08:47:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|41
1740473260000|2025-02-25 08:47:40|||||||||17
1740473270000|2025-02-25 08:47:50|||||||||2
1740473280000|2025-02-25 08:48:00|||||||||10
1740473290000|2025-02-25 08:48:10|||||||||4
1740473300000|2025-02-25 08:48:20|||||||||2
1740473310000|2025-02-25 08:48:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|22
1740473320000|2025-02-25 08:48:40|||||||||2
1740473330000|2025-02-25 08:48:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1740473340000|2025-02-25 08:49:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|24
1740473350000|2025-02-25 08:49:10|||||||||11
1740473360000|2025-02-25 08:49:20|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|30
1740473370000|2025-02-25 08:49:30|||||||||1
1740473380000|2025-02-25 08:49:40|||||||||3
1740473390000|2025-02-25 08:49:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|14
1740473400000|2025-02-25 08:50:00|||||||||14
1740473410000|2025-02-25 08:50:10|||||||||4
1740473420000|2025-02-25 08:50:20|||||||||1
1740473430000|2025-02-25 08:50:30|||||||||39
1740473440000|2025-02-25 08:50:40|||||||||19
1740473450000|2025-02-25 08:50:50|||||||||63
1740473460000|2025-02-25 08:51:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|13
1740473470000|2025-02-25 08:51:10|||||||||10
1740473480000|2025-02-25 08:51:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9
1740473490000|2025-02-25 08:51:30|||||||||1
1740473500000|2025-02-25 08:51:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|19
1740473510000|2025-02-25 08:51:50|||||||||27
1740473520000|2025-02-25 08:52:00|||||||||1
1740473530000|2025-02-25 08:52:10|||||||||16
1740473540000|2025-02-25 08:52:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|8
1740473550000|2025-02-25 08:52:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|10
1740473560000|2025-02-25 08:52:40|||||||||3
1740473570000|2025-02-25 08:52:50|||||||||7
1740473580000|2025-02-25 08:53:00|||||||||9
1740473590000|2025-02-25 08:53:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|42
1740473600000|2025-02-25 08:53:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|11
1740473610000|2025-02-25 08:53:30|||||||||28
1740473620000|2025-02-25 08:53:40|||||||||4
1740473630000|2025-02-25 08:53:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1740473640000|2025-02-25 08:54:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|8
1740473650000|2025-02-25 08:54:10|9281|9279|9282.5|9280.5|9282.5|9280.5|9281|9279|22
1740473660000|2025-02-25 08:54:20|||||||||4
1740473670000|2025-02-25 08:54:30|||||||||9
1740473680000|2025-02-25 08:54:40|||||||||2
1740473690000|2025-02-25 08:54:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|116
1740473700000|2025-02-25 08:55:00|||||||||1
1740473710000|2025-02-25 08:55:10|||||||||12
1740473720000|2025-02-25 08:55:20|||||||||2
1740473730000|2025-02-25 08:55:30|||||||||2
1740473740000|2025-02-25 08:55:40|||||||||9
1740473750000|2025-02-25 08:55:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|6
1740473760000|2025-02-25 08:56:00|||||||||20
1740473770000|2025-02-25 08:56:10|||||||||19
1740473780000|2025-02-25 08:56:20|||||||||15
1740473790000|2025-02-25 08:56:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|55
1740473800000|2025-02-25 08:56:40|||||||||44
1740473810000|2025-02-25 08:56:50|9285|9283|9285|9283|9285|9283|9285|9283|7
1740473820000|2025-02-25 08:57:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|2
1740473830000|2025-02-25 08:57:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|10
1740473840000|2025-02-25 08:57:20|9285|9283|9285|9283|9285|9283|9285|9283|13
1740473850000|2025-02-25 08:57:30|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|17
1740473860000|2025-02-25 08:57:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|9
1740473870000|2025-02-25 08:57:50|||||||||1
1740473880000|2025-02-25 08:58:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|16
1740473890000|2025-02-25 08:58:10|||||||||1
1740473900000|2025-02-25 08:58:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|15
1740473910000|2025-02-25 08:58:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|3
1740473920000|2025-02-25 08:58:40|||||||||3
1740473930000|2025-02-25 08:58:50|||||||||2
1740473940000|2025-02-25 08:59:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|56
1740473950000|2025-02-25 08:59:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|18
1740473960000|2025-02-25 08:59:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|54
1740473970000|2025-02-25 08:59:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|29
1740473980000|2025-02-25 08:59:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|14
1740473990000|2025-02-25 08:59:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|35
1740474000000|2025-02-25 09:00:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|13
1740474010000|2025-02-25 09:00:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|83
1740474020000|2025-02-25 09:00:20|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|8
1740474030000|2025-02-25 09:00:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|6
1740474040000|2025-02-25 09:00:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|6
1740474050000|2025-02-25 09:00:50|||||||||13
1740474060000|2025-02-25 09:01:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|19
1740474070000|2025-02-25 09:01:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|93
1740474080000|2025-02-25 09:01:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|11
1740474090000|2025-02-25 09:01:30|||||||||28
1740474100000|2025-02-25 09:01:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|52
1740474110000|2025-02-25 09:01:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|8
1740474120000|2025-02-25 09:02:00|9286|9284|9286|9284|9286|9284|9286|9284|5
1740474130000|2025-02-25 09:02:10|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|6
1740474140000|2025-02-25 09:02:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|6
1740474150000|2025-02-25 09:02:30|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|233
1740474160000|2025-02-25 09:02:40|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|80
1740474170000|2025-02-25 09:02:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|18
1740474180000|2025-02-25 09:03:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|6
1740474190000|2025-02-25 09:03:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|16
1740474200000|2025-02-25 09:03:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1740474210000|2025-02-25 09:03:30|||||||||2
1740474220000|2025-02-25 09:03:40|9285|9283|9285|9283|9285|9283|9285|9283|5
1740474230000|2025-02-25 09:03:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|5
1740474240000|2025-02-25 09:04:00|||||||||45
1740474250000|2025-02-25 09:04:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|9
1740474260000|2025-02-25 09:04:20|9286|9284|9286|9284|9286|9284|9286|9284|5
1740474270000|2025-02-25 09:04:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1740474280000|2025-02-25 09:04:40|||||||||3
1740474290000|2025-02-25 09:04:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|90
1740474300000|2025-02-25 09:05:00|||||||||5
1740474310000|2025-02-25 09:05:10|||||||||7
1740474320000|2025-02-25 09:05:20|||||||||1
1740474330000|2025-02-25 09:05:30|||||||||55
1740474340000|2025-02-25 09:05:40|||||||||30
1740474350000|2025-02-25 09:05:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|50
1740474360000|2025-02-25 09:06:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|18
1740474370000|2025-02-25 09:06:10|||||||||11
1740474380000|2025-02-25 09:06:20|9285.5|9283.5|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|87
1740474390000|2025-02-25 09:06:30|||||||||2
1740474400000|2025-02-25 09:06:40|9283|9281|9282.5|9280.5|9283|9281|9282|9280|39
1740474410000|2025-02-25 09:06:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|12
1740474420000|2025-02-25 09:07:00|||||||||4
1740474430000|2025-02-25 09:07:10|||||||||41
1740474440000|2025-02-25 09:07:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|20
1740474450000|2025-02-25 09:07:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|64
1740474460000|2025-02-25 09:07:40|||||||||3
1740474470000|2025-02-25 09:07:50|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|18
1740474480000|2025-02-25 09:08:00|||||||||13
1740474490000|2025-02-25 09:08:10|||||||||4
1740474500000|2025-02-25 09:08:20|||||||||1
1740474510000|2025-02-25 09:08:30|||||||||5
1740474520000|2025-02-25 09:08:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|84
1740474530000|2025-02-25 09:08:50|||||||||2
1740474540000|2025-02-25 09:09:00|||||||||4
1740474550000|2025-02-25 09:09:10|||||||||8
1740474560000|2025-02-25 09:09:20|||||||||4
1740474570000|2025-02-25 09:09:30|||||||||2
1740474580000|2025-02-25 09:09:40|||||||||10
1740474590000|2025-02-25 09:09:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1740474600000|2025-02-25 09:10:00|||||||||326
1740474610000|2025-02-25 09:10:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|72
1740474620000|2025-02-25 09:10:20|9282|9280|9282|9280|9282|9280|9282|9280|9
1740474630000|2025-02-25 09:10:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1740474640000|2025-02-25 09:10:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|18
1740474650000|2025-02-25 09:10:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|337
1740474660000|2025-02-25 09:11:00|||||||||42
1740474670000|2025-02-25 09:11:10|||||||||19
1740474680000|2025-02-25 09:11:20|||||||||50
1740474690000|2025-02-25 09:11:30|||||||||3
1740474700000|2025-02-25 09:11:40|||||||||38
1740474710000|2025-02-25 09:11:50|||||||||10
1740474720000|2025-02-25 09:12:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|1850
1740474730000|2025-02-25 09:12:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|59
1740474740000|2025-02-25 09:12:20|||||||||182
1740474750000|2025-02-25 09:12:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|38
1740474760000|2025-02-25 09:12:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|40
1740474770000|2025-02-25 09:12:50|||||||||14
1740474780000|2025-02-25 09:13:00|||||||||20
1740474790000|2025-02-25 09:13:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|109
1740474800000|2025-02-25 09:13:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|62
1740474810000|2025-02-25 09:13:30|||||||||2
1740474820000|2025-02-25 09:13:40|||||||||5
1740474830000|2025-02-25 09:13:50|||||||||1
1740474840000|2025-02-25 09:14:00|||||||||28
1740474850000|2025-02-25 09:14:10|||||||||3
1740474860000|2025-02-25 09:14:20|||||||||406
1740474870000|2025-02-25 09:14:30|||||||||4
1740474880000|2025-02-25 09:14:40|||||||||26
1740474890000|2025-02-25 09:14:50|||||||||40
1740474900000|2025-02-25 09:15:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|5
1740474910000|2025-02-25 09:15:10|||||||||9
1740474920000|2025-02-25 09:15:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|823
1740474930000|2025-02-25 09:15:30|||||||||3
1740474940000|2025-02-25 09:15:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|418
1740474950000|2025-02-25 09:15:50|||||||||25
1740474960000|2025-02-25 09:16:00|||||||||7
1740474970000|2025-02-25 09:16:10|||||||||1001
1740474980000|2025-02-25 09:16:20|||||||||1017
1740474990000|2025-02-25 09:16:30|||||||||13
1740475000000|2025-02-25 09:16:40|||||||||3
1740475010000|2025-02-25 09:16:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|12
1740475020000|2025-02-25 09:17:00|||||||||15
1740475030000|2025-02-25 09:17:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|21
1740475040000|2025-02-25 09:17:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|390
1740475050000|2025-02-25 09:17:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|7
1740475060000|2025-02-25 09:17:40|||||||||29
1740475070000|2025-02-25 09:17:50|||||||||1
1740475080000|2025-02-25 09:18:00|||||||||10
1740475090000|2025-02-25 09:18:10|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|3
1740475100000|2025-02-25 09:18:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|37
1740475110000|2025-02-25 09:18:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|7
1740475120000|2025-02-25 09:18:40|||||||||3
1740475130000|2025-02-25 09:18:50|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|17
1740475140000|2025-02-25 09:19:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|5
1740475150000|2025-02-25 09:19:10|9285|9283|9285|9283|9285.5|9283.5|9285|9283|24
1740475160000|2025-02-25 09:19:20|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|9
1740475170000|2025-02-25 09:19:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|6
1740475180000|2025-02-25 09:19:40|||||||||3
1740475190000|2025-02-25 09:19:50|9286.5|9284.5|9287|9285|9287|9285|9286.5|9284.5|74
1740475200000|2025-02-25 09:20:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1740475210000|2025-02-25 09:20:10|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|45
1740475220000|2025-02-25 09:20:20|9287|9285|9287|9285|9287|9285|9287|9285|9
1740475230000|2025-02-25 09:20:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|4
1740475240000|2025-02-25 09:20:40|||||||||26
1740475250000|2025-02-25 09:20:50|9287|9285|9287|9285|9287|9285|9287|9285|6
1740475260000|2025-02-25 09:21:00|9286.5|9284.5|9287|9285|9287|9285|9286.5|9284.5|4
1740475270000|2025-02-25 09:21:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|8
1740475280000|2025-02-25 09:21:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|27
1740475290000|2025-02-25 09:21:30|||||||||3
1740475300000|2025-02-25 09:21:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|10
1740475310000|2025-02-25 09:21:50|||||||||2
1740475320000|2025-02-25 09:22:00|||||||||91
1740475330000|2025-02-25 09:22:10|||||||||1
1740475340000|2025-02-25 09:22:20|||||||||5
1740475350000|2025-02-25 09:22:30|||||||||1
1740475360000|2025-02-25 09:22:40|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|26
1740475370000|2025-02-25 09:22:50|||||||||5
1740475380000|2025-02-25 09:23:00|||||||||19
1740475390000|2025-02-25 09:23:10|||||||||66
1740475400000|2025-02-25 09:23:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|8
1740475410000|2025-02-25 09:23:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|7
1740475420000|2025-02-25 09:23:40|||||||||29
1740475430000|2025-02-25 09:23:50|||||||||1
1740475440000|2025-02-25 09:24:00|||||||||40
1740475450000|2025-02-25 09:24:10|||||||||2
1740475460000|2025-02-25 09:24:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|5
1740475470000|2025-02-25 09:24:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|7
1740475480000|2025-02-25 09:24:40|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|4
1740475490000|2025-02-25 09:24:50|||||||||424
1740475500000|2025-02-25 09:25:00|||||||||3
1740475510000|2025-02-25 09:25:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|18
1740475520000|2025-02-25 09:25:20|||||||||6
1740475530000|2025-02-25 09:25:30|||||||||8
1740475540000|2025-02-25 09:25:40|||||||||3
1740475550000|2025-02-25 09:25:50|||||||||11
1740475560000|2025-02-25 09:26:00|||||||||2
1740475570000|2025-02-25 09:26:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|40
1740475580000|2025-02-25 09:26:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1740475590000|2025-02-25 09:26:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|46
1740475600000|2025-02-25 09:26:40|||||||||27
1740475610000|2025-02-25 09:26:50|||||||||1
1740475620000|2025-02-25 09:27:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|8
1740475630000|2025-02-25 09:27:10|||||||||8
1740475640000|2025-02-25 09:27:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|15
1740475650000|2025-02-25 09:27:30|||||||||5
1740475660000|2025-02-25 09:27:40|||||||||1
1740475670000|2025-02-25 09:27:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|10
1740475680000|2025-02-25 09:28:00|||||||||179
1740475690000|2025-02-25 09:28:10|||||||||3
1740475700000|2025-02-25 09:28:20|||||||||5
1740475710000|2025-02-25 09:28:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1740475720000|2025-02-25 09:28:40|9287|9285|9287|9285|9287|9285|9286.5|9284.5|10
1740475730000|2025-02-25 09:28:50|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|117
1740475740000|2025-02-25 09:29:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|38
1740475750000|2025-02-25 09:29:10|||||||||46
1740475760000|2025-02-25 09:29:20|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|20
1740475770000|2025-02-25 09:29:30|9287|9285|9287|9285|9287.5|9285.5|9286.5|9284.5|30
1740475780000|2025-02-25 09:29:40|||||||||26
1740475790000|2025-02-25 09:29:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|9
1740475800000|2025-02-25 09:30:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|1
1740475810000|2025-02-25 09:30:10|||||||||3
1740475820000|2025-02-25 09:30:20|9288|9286|9288|9286|9288|9286|9288|9286|3
1740475830000|2025-02-25 09:30:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|2
1740475840000|2025-02-25 09:30:40|||||||||1
1740475860000|2025-02-25 09:31:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|13
1740475870000|2025-02-25 09:31:10|||||||||32
1740475880000|2025-02-25 09:31:20|||||||||5
1740475890000|2025-02-25 09:31:30|||||||||17
1740475900000|2025-02-25 09:31:40|||||||||8
1740475910000|2025-02-25 09:31:50|||||||||1
1740475930000|2025-02-25 09:32:10|9289|9287|9289|9287|9289|9287|9289|9287|505
1740475940000|2025-02-25 09:32:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|1
1740475950000|2025-02-25 09:32:30|||||||||13
1740475960000|2025-02-25 09:32:40|9289|9287|9289|9287|9289|9287|9288.5|9286.5|4
1740475970000|2025-02-25 09:32:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|34
1740475980000|2025-02-25 09:33:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|11
1740475990000|2025-02-25 09:33:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|7
1740476000000|2025-02-25 09:33:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|261
1740476010000|2025-02-25 09:33:30|9288.5|9286.5|9288|9286|9288.5|9286.5|9288|9286|7
1740476020000|2025-02-25 09:33:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|3
1740476030000|2025-02-25 09:33:50|||||||||9
1740476040000|2025-02-25 09:34:00|9289|9287|9289|9287|9289|9287|9289|9287|4
1740476050000|2025-02-25 09:34:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1740476060000|2025-02-25 09:34:20|||||||||2
1740476070000|2025-02-25 09:34:30|9290|9288|9290|9288|9290|9288|9289.5|9287.5|48
1740476080000|2025-02-25 09:34:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|7
1740476090000|2025-02-25 09:34:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|23
1740476100000|2025-02-25 09:35:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|16
1740476110000|2025-02-25 09:35:10|||||||||149
1740476120000|2025-02-25 09:35:20|||||||||23
1740476130000|2025-02-25 09:35:30|||||||||32
1740476140000|2025-02-25 09:35:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|25
1740476150000|2025-02-25 09:35:50|||||||||25
1740476160000|2025-02-25 09:36:00|||||||||508
1740476170000|2025-02-25 09:36:10|||||||||2
1740476180000|2025-02-25 09:36:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|46
1740476190000|2025-02-25 09:36:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|33
1740476200000|2025-02-25 09:36:40|||||||||6
1740476210000|2025-02-25 09:36:50|||||||||1
1740476220000|2025-02-25 09:37:00|||||||||18
1740476230000|2025-02-25 09:37:10|||||||||2
1740476240000|2025-02-25 09:37:20|||||||||9
1740476250000|2025-02-25 09:37:30|9292|9290|9292|9290|9292|9290|9291.5|9289.5|31
1740476260000|2025-02-25 09:37:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|2
1740476270000|2025-02-25 09:37:50|||||||||2
1740476280000|2025-02-25 09:38:00|||||||||2
1740476290000|2025-02-25 09:38:10|||||||||3
1740476310000|2025-02-25 09:38:30|||||||||4
1740476320000|2025-02-25 09:38:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|20
1740476330000|2025-02-25 09:38:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|128
1740476340000|2025-02-25 09:39:00|||||||||7
1740476350000|2025-02-25 09:39:10|||||||||127
1740476360000|2025-02-25 09:39:20|||||||||9
1740476370000|2025-02-25 09:39:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9
1740476380000|2025-02-25 09:39:40|||||||||4
1740476390000|2025-02-25 09:39:50|||||||||2
1740476400000|2025-02-25 09:40:00|||||||||7
1740476410000|2025-02-25 09:40:10|||||||||5
1740476420000|2025-02-25 09:40:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9
1740476430000|2025-02-25 09:40:30|||||||||22
1740476440000|2025-02-25 09:40:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|14
1740476450000|2025-02-25 09:40:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|49
1740476460000|2025-02-25 09:41:00|||||||||9
1740476470000|2025-02-25 09:41:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|40
1740476480000|2025-02-25 09:41:20|||||||||10
1740476490000|2025-02-25 09:41:30|||||||||1
1740476500000|2025-02-25 09:41:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9
1740476510000|2025-02-25 09:41:50|||||||||24
1740476520000|2025-02-25 09:42:00|||||||||501
1740476530000|2025-02-25 09:42:10|||||||||3
1740476550000|2025-02-25 09:42:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9
1740476560000|2025-02-25 09:42:40|||||||||2
1740476570000|2025-02-25 09:42:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|11
1740476580000|2025-02-25 09:43:00|||||||||1
1740476590000|2025-02-25 09:43:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|5
1740476600000|2025-02-25 09:43:20|||||||||20
1740476610000|2025-02-25 09:43:30|||||||||3
1740476620000|2025-02-25 09:43:40|||||||||1
1740476630000|2025-02-25 09:43:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|27
1740476640000|2025-02-25 09:44:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9
1740476650000|2025-02-25 09:44:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|4
1740476670000|2025-02-25 09:44:30|||||||||36
1740476680000|2025-02-25 09:44:40|||||||||4
1740476690000|2025-02-25 09:44:50|||||||||32
1740476700000|2025-02-25 09:45:00|||||||||413
1740476710000|2025-02-25 09:45:10|||||||||334
1740476720000|2025-02-25 09:45:20|||||||||15
1740476730000|2025-02-25 09:45:30|||||||||3
1740476740000|2025-02-25 09:45:40|9290|9288|9290|9288|9290|9288|9289.5|9287.5|5
1740476750000|2025-02-25 09:45:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|1
1740476760000|2025-02-25 09:46:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|169
1740476780000|2025-02-25 09:46:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|30
1740476790000|2025-02-25 09:46:30|||||||||174
1740476800000|2025-02-25 09:46:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|10
1740476810000|2025-02-25 09:46:50|||||||||1
1740476830000|2025-02-25 09:47:10|||||||||8
1740476840000|2025-02-25 09:47:20|||||||||9
1740476850000|2025-02-25 09:47:30|||||||||337
1740476860000|2025-02-25 09:47:40|9292|9290|9292|9290|9292|9290|9292|9290|263
1740476870000|2025-02-25 09:47:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|190
1740476880000|2025-02-25 09:48:00|||||||||4
1740476890000|2025-02-25 09:48:10|||||||||12
1740476900000|2025-02-25 09:48:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|10
1740476910000|2025-02-25 09:48:30|||||||||2
1740476920000|2025-02-25 09:48:40|9293|9291|9295|9293|9295|9293|9293|9291|12
1740476930000|2025-02-25 09:48:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|9
1740476940000|2025-02-25 09:49:00|||||||||3
1740476950000|2025-02-25 09:49:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|36
1740476960000|2025-02-25 09:49:20|||||||||6
1740476970000|2025-02-25 09:49:30|||||||||218
1740476980000|2025-02-25 09:49:40|||||||||7
1740476990000|2025-02-25 09:49:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|94
1740477000000|2025-02-25 09:50:00|||||||||81
1740477010000|2025-02-25 09:50:10|||||||||3
1740477020000|2025-02-25 09:50:20|||||||||5
1740477030000|2025-02-25 09:50:30|||||||||10
1740477040000|2025-02-25 09:50:40|||||||||8
1740477050000|2025-02-25 09:50:50|||||||||15
1740477060000|2025-02-25 09:51:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|7
1740477070000|2025-02-25 09:51:10|||||||||3
1740477080000|2025-02-25 09:51:20|||||||||5
1740477090000|2025-02-25 09:51:30|||||||||15
1740477100000|2025-02-25 09:51:40|||||||||5
1740477110000|2025-02-25 09:51:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|47
1740477120000|2025-02-25 09:52:00|||||||||3
1740477130000|2025-02-25 09:52:10|||||||||1
1740477140000|2025-02-25 09:52:20|||||||||4
1740477150000|2025-02-25 09:52:30|||||||||2
1740477160000|2025-02-25 09:52:40|||||||||3
1740477170000|2025-02-25 09:52:50|||||||||3
1740477180000|2025-02-25 09:53:00|||||||||17
1740477190000|2025-02-25 09:53:10|||||||||15
1740477200000|2025-02-25 09:53:20|||||||||8
1740477210000|2025-02-25 09:53:30|||||||||2
1740477220000|2025-02-25 09:53:40|||||||||2
1740477230000|2025-02-25 09:53:50|||||||||28
1740477240000|2025-02-25 09:54:00|9296|9294|9296|9294|9296|9294|9296|9294|11
1740477250000|2025-02-25 09:54:10|||||||||1
1740477260000|2025-02-25 09:54:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1740477270000|2025-02-25 09:54:30|||||||||17
1740477280000|2025-02-25 09:54:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|27
1740477290000|2025-02-25 09:54:50|||||||||7
1740477300000|2025-02-25 09:55:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|6
1740477310000|2025-02-25 09:55:10|9296|9294|9296|9294|9296|9294|9296|9294|4
1740477320000|2025-02-25 09:55:20|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|42
1740477330000|2025-02-25 09:55:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|13
1740477340000|2025-02-25 09:55:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|29
1740477350000|2025-02-25 09:55:50|||||||||4
1740477360000|2025-02-25 09:56:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|15
1740477370000|2025-02-25 09:56:10|||||||||43
1740477380000|2025-02-25 09:56:20|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|8
1740477390000|2025-02-25 09:56:30|||||||||12
1740477400000|2025-02-25 09:56:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|0
1740477410000|2025-02-25 09:56:50|||||||||25
1740477420000|2025-02-25 09:57:00|||||||||2
1740477430000|2025-02-25 09:57:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|163
1740477440000|2025-02-25 09:57:20|||||||||11
1740477450000|2025-02-25 09:57:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|136
1740477460000|2025-02-25 09:57:40|||||||||9
1740477470000|2025-02-25 09:57:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|204
1740477480000|2025-02-25 09:58:00|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|29
1740477490000|2025-02-25 09:58:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|2
1740477500000|2025-02-25 09:58:20|||||||||7
1740477510000|2025-02-25 09:58:30|||||||||4
1740477520000|2025-02-25 09:58:40|||||||||76
1740477530000|2025-02-25 09:58:50|||||||||51
1740477540000|2025-02-25 09:59:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|95
1740477550000|2025-02-25 09:59:10|||||||||56
1740477560000|2025-02-25 09:59:20|||||||||35
1740477570000|2025-02-25 09:59:30|||||||||248
1740477580000|2025-02-25 09:59:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|266
1740477590000|2025-02-25 09:59:50|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|326
1740477600000|2025-02-25 10:00:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|65
1740477610000|2025-02-25 10:00:10|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|474
1740477620000|2025-02-25 10:00:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|325
1740477630000|2025-02-25 10:00:30|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|236
1740477640000|2025-02-25 10:00:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|15
1740477650000|2025-02-25 10:00:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|21
1740477660000|2025-02-25 10:01:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|23
1740477670000|2025-02-25 10:01:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|121
1740477680000|2025-02-25 10:01:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|33
1740477690000|2025-02-25 10:01:30|||||||||34
1740477700000|2025-02-25 10:01:40|||||||||32
1740477710000|2025-02-25 10:01:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|57
1740477720000|2025-02-25 10:02:00|9299.5|9297.5|9301|9299|9301|9299|9299.5|9297.5|7
1740477730000|2025-02-25 10:02:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|6
1740477740000|2025-02-25 10:02:20|||||||||2
1740477750000|2025-02-25 10:02:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|23
1740477760000|2025-02-25 10:02:40|||||||||9
1740477770000|2025-02-25 10:02:50|||||||||1
1740477780000|2025-02-25 10:03:00|||||||||33
1740477790000|2025-02-25 10:03:10|||||||||3
1740477800000|2025-02-25 10:03:20|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|25
1740477810000|2025-02-25 10:03:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|8
1740477820000|2025-02-25 10:03:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|12
1740477830000|2025-02-25 10:03:50|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|16
1740477840000|2025-02-25 10:04:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|11
1740477850000|2025-02-25 10:04:10|||||||||7
1740477860000|2025-02-25 10:04:20|||||||||2
1740477870000|2025-02-25 10:04:30|||||||||1
1740477880000|2025-02-25 10:04:40|||||||||17
1740477890000|2025-02-25 10:04:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|77
1740477900000|2025-02-25 10:05:00|||||||||5
1740477910000|2025-02-25 10:05:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|175
1740477920000|2025-02-25 10:05:20|||||||||9
1740477930000|2025-02-25 10:05:30|||||||||80
1740477940000|2025-02-25 10:05:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|69
1740477950000|2025-02-25 10:05:50|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|9
1740477960000|2025-02-25 10:06:00|||||||||27
1740477970000|2025-02-25 10:06:10|9296|9294|9296|9294|9296|9294|9296|9294|16
1740477980000|2025-02-25 10:06:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|5
1740477990000|2025-02-25 10:06:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|10
1740478000000|2025-02-25 10:06:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|5
1740478010000|2025-02-25 10:06:50|||||||||3
1740478020000|2025-02-25 10:07:00|||||||||11
1740478030000|2025-02-25 10:07:10|9293|9291|9293|9291|9293|9291|9293|9291|9
1740478040000|2025-02-25 10:07:20|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|17
1740478050000|2025-02-25 10:07:30|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|14
1740478060000|2025-02-25 10:07:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|2
1740478070000|2025-02-25 10:07:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9
1740478080000|2025-02-25 10:08:00|||||||||6
1740478090000|2025-02-25 10:08:10|||||||||1
1740478100000|2025-02-25 10:08:20|||||||||12
1740478110000|2025-02-25 10:08:30|||||||||1
1740478120000|2025-02-25 10:08:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|22
1740478130000|2025-02-25 10:08:50|||||||||2
1740478140000|2025-02-25 10:09:00|9293|9291|9294|9292|9294|9292|9293|9291|36
1740478150000|2025-02-25 10:09:10|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|5
1740478160000|2025-02-25 10:09:20|||||||||8
1740478170000|2025-02-25 10:09:30|||||||||2
1740478180000|2025-02-25 10:09:40|||||||||4
1740478190000|2025-02-25 10:09:50|||||||||2
1740478200000|2025-02-25 10:10:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|4
1740478220000|2025-02-25 10:10:20|9295|9293|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|41
1740478230000|2025-02-25 10:10:30|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|12
1740478240000|2025-02-25 10:10:40|||||||||5
1740478250000|2025-02-25 10:10:50|||||||||3
1740478260000|2025-02-25 10:11:00|||||||||14
1740478270000|2025-02-25 10:11:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|10
1740478280000|2025-02-25 10:11:20|||||||||17
1740478290000|2025-02-25 10:11:30|||||||||8
1740478300000|2025-02-25 10:11:40|||||||||1
1740478310000|2025-02-25 10:11:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|11
1740478320000|2025-02-25 10:12:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|30
1740478330000|2025-02-25 10:12:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|12
1740478340000|2025-02-25 10:12:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|5
1740478350000|2025-02-25 10:12:30|||||||||7
1740478360000|2025-02-25 10:12:40|||||||||1
1740478370000|2025-02-25 10:12:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|38
1740478380000|2025-02-25 10:13:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|12
1740478390000|2025-02-25 10:13:10|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|3
1740478400000|2025-02-25 10:13:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|51
1740478410000|2025-02-25 10:13:30|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|17
1740478420000|2025-02-25 10:13:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9
1740478430000|2025-02-25 10:13:50|||||||||17
1740478440000|2025-02-25 10:14:00|||||||||3
1740478450000|2025-02-25 10:14:10|||||||||3
1740478460000|2025-02-25 10:14:20|||||||||1
1740478470000|2025-02-25 10:14:30|9293|9291|9293|9291|9293|9291|9293|9291|24
1740478480000|2025-02-25 10:14:40|9292.5|9290.5|9293|9291|9293|9291|9292.5|9290.5|11
1740478490000|2025-02-25 10:14:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|0
1740478500000|2025-02-25 10:15:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|34
1740478520000|2025-02-25 10:15:20|||||||||9
1740478530000|2025-02-25 10:15:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|21
1740478540000|2025-02-25 10:15:40|9293|9291|9293|9291|9293|9291|9293|9291|5
1740478550000|2025-02-25 10:15:50|||||||||299
1740478560000|2025-02-25 10:16:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|7
1740478570000|2025-02-25 10:16:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|56
1740478580000|2025-02-25 10:16:20|9294|9292|9294|9292|9294|9292|9293.5|9291.5|30
1740478590000|2025-02-25 10:16:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1740478600000|2025-02-25 10:16:40|9295|9293|9295|9293|9295|9293|9295|9293|42
1740478610000|2025-02-25 10:16:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1740478620000|2025-02-25 10:17:00|||||||||3
1740478630000|2025-02-25 10:17:10|||||||||4
1740478640000|2025-02-25 10:17:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|29
1740478650000|2025-02-25 10:17:30|||||||||3
1740478660000|2025-02-25 10:17:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|11
1740478670000|2025-02-25 10:17:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|42
1740478680000|2025-02-25 10:18:00|||||||||38
1740478690000|2025-02-25 10:18:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|16
1740478700000|2025-02-25 10:18:20|||||||||12
1740478710000|2025-02-25 10:18:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9
1740478720000|2025-02-25 10:18:40|||||||||2
1740478730000|2025-02-25 10:18:50|||||||||2
1740478740000|2025-02-25 10:19:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|13
1740478750000|2025-02-25 10:19:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|14
1740478760000|2025-02-25 10:19:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|46
1740478770000|2025-02-25 10:19:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|25
1740478780000|2025-02-25 10:19:40|||||||||7
1740478790000|2025-02-25 10:19:50|||||||||3
1740478800000|2025-02-25 10:20:00|||||||||113
1740478810000|2025-02-25 10:20:10|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|7
1740478820000|2025-02-25 10:20:20|||||||||2
1740478830000|2025-02-25 10:20:30|||||||||1
1740478840000|2025-02-25 10:20:40|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|6
1740478850000|2025-02-25 10:20:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|21
1740478860000|2025-02-25 10:21:00|||||||||29
1740478870000|2025-02-25 10:21:10|||||||||2
1740478880000|2025-02-25 10:21:20|||||||||5
1740478890000|2025-02-25 10:21:30|||||||||1
1740478900000|2025-02-25 10:21:40|||||||||2
1740478910000|2025-02-25 10:21:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|24
1740478920000|2025-02-25 10:22:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|2
1740478930000|2025-02-25 10:22:10|||||||||2
1740478940000|2025-02-25 10:22:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|10
1740478950000|2025-02-25 10:22:30|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|121
1740478960000|2025-02-25 10:22:40|||||||||2
1740478970000|2025-02-25 10:22:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|8
1740478980000|2025-02-25 10:23:00|||||||||4
1740478990000|2025-02-25 10:23:10|||||||||1
1740479000000|2025-02-25 10:23:20|||||||||13
1740479010000|2025-02-25 10:23:30|||||||||13
1740479020000|2025-02-25 10:23:40|||||||||1
1740479030000|2025-02-25 10:23:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|23
1740479040000|2025-02-25 10:24:00|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|33
1740479050000|2025-02-25 10:24:10|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|6
1740479060000|2025-02-25 10:24:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|24
1740479070000|2025-02-25 10:24:30|||||||||14
1740479080000|2025-02-25 10:24:40|||||||||8
1740479090000|2025-02-25 10:24:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|29
1740479100000|2025-02-25 10:25:00|||||||||115
1740479110000|2025-02-25 10:25:10|||||||||4
1740479120000|2025-02-25 10:25:20|||||||||2
1740479130000|2025-02-25 10:25:30|||||||||7
1740479140000|2025-02-25 10:25:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|36
1740479150000|2025-02-25 10:25:50|||||||||189
1740479160000|2025-02-25 10:26:00|||||||||7
1740479170000|2025-02-25 10:26:10|||||||||115
1740479180000|2025-02-25 10:26:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|5
1740479190000|2025-02-25 10:26:30|||||||||8
1740479200000|2025-02-25 10:26:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|6
1740479210000|2025-02-25 10:26:50|||||||||4
1740479220000|2025-02-25 10:27:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|66
1740479230000|2025-02-25 10:27:10|||||||||22
1740479240000|2025-02-25 10:27:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|10
1740479250000|2025-02-25 10:27:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|492
1740479260000|2025-02-25 10:27:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|418
1740479270000|2025-02-25 10:27:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|8
1740479280000|2025-02-25 10:28:00|||||||||2
1740479290000|2025-02-25 10:28:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|126
1740479300000|2025-02-25 10:28:20|||||||||1
1740479310000|2025-02-25 10:28:30|||||||||13
1740479320000|2025-02-25 10:28:40|||||||||3
1740479330000|2025-02-25 10:28:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|12
1740479340000|2025-02-25 10:29:00|||||||||6
1740479350000|2025-02-25 10:29:10|||||||||4
1740479360000|2025-02-25 10:29:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|154
1740479370000|2025-02-25 10:29:30|||||||||10
1740479380000|2025-02-25 10:29:40|||||||||3
1740479390000|2025-02-25 10:29:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|28
1740479400000|2025-02-25 10:30:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|18
1740479410000|2025-02-25 10:30:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|33
1740479420000|2025-02-25 10:30:20|||||||||2
1740479430000|2025-02-25 10:30:30|||||||||3
1740479440000|2025-02-25 10:30:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|21
1740479450000|2025-02-25 10:30:50|||||||||1
1740479460000|2025-02-25 10:31:00|||||||||4
1740479470000|2025-02-25 10:31:10|||||||||2
1740479480000|2025-02-25 10:31:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|20
1740479490000|2025-02-25 10:31:30|||||||||12
1740479500000|2025-02-25 10:31:40|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|7
1740479510000|2025-02-25 10:31:50|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|33
1740479520000|2025-02-25 10:32:00|||||||||2
1740479530000|2025-02-25 10:32:10|||||||||5
1740479540000|2025-02-25 10:32:20|||||||||29
1740479550000|2025-02-25 10:32:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|72
1740479560000|2025-02-25 10:32:40|||||||||34
1740479570000|2025-02-25 10:32:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|42
1740479580000|2025-02-25 10:33:00|||||||||5
1740479590000|2025-02-25 10:33:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|55
1740479600000|2025-02-25 10:33:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|19
1740479610000|2025-02-25 10:33:30|||||||||10
1740479620000|2025-02-25 10:33:40|||||||||691
1740479630000|2025-02-25 10:33:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|15
1740479640000|2025-02-25 10:34:00|||||||||4
1740479650000|2025-02-25 10:34:10|||||||||3
1740479660000|2025-02-25 10:34:20|||||||||7
1740479670000|2025-02-25 10:34:30|||||||||7
1740479680000|2025-02-25 10:34:40|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|20
1740479690000|2025-02-25 10:34:50|||||||||17
1740479700000|2025-02-25 10:35:00|||||||||6
1740479710000|2025-02-25 10:35:10|||||||||121
1740479720000|2025-02-25 10:35:20|||||||||2
1740479730000|2025-02-25 10:35:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|100
1740479740000|2025-02-25 10:35:40|||||||||10
1740479750000|2025-02-25 10:35:50|||||||||6
1740479760000|2025-02-25 10:36:00|||||||||5
1740479770000|2025-02-25 10:36:10|||||||||26
1740479780000|2025-02-25 10:36:20|||||||||16
1740479790000|2025-02-25 10:36:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|6
1740479800000|2025-02-25 10:36:40|||||||||6
1740479810000|2025-02-25 10:36:50|||||||||28
1740479820000|2025-02-25 10:37:00|||||||||8
1740479830000|2025-02-25 10:37:10|||||||||3
1740479840000|2025-02-25 10:37:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|6
1740479850000|2025-02-25 10:37:30|9289|9287|9289|9287|9289|9287|9289|9287|41
1740479860000|2025-02-25 10:37:40|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|27
1740479870000|2025-02-25 10:37:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1740479880000|2025-02-25 10:38:00|||||||||61
1740479890000|2025-02-25 10:38:10|||||||||2
1740479900000|2025-02-25 10:38:20|||||||||18
1740479910000|2025-02-25 10:38:30|||||||||4
1740479920000|2025-02-25 10:38:40|||||||||7
1740479930000|2025-02-25 10:38:50|||||||||2
1740479940000|2025-02-25 10:39:00|||||||||5
1740479950000|2025-02-25 10:39:10|||||||||1640
1740479960000|2025-02-25 10:39:20|||||||||6
1740479970000|2025-02-25 10:39:30|||||||||17
1740479980000|2025-02-25 10:39:40|||||||||2
1740479990000|2025-02-25 10:39:50|||||||||4
1740480000000|2025-02-25 10:40:00|||||||||9
1740480010000|2025-02-25 10:40:10|||||||||3
1740480020000|2025-02-25 10:40:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|11
1740480030000|2025-02-25 10:40:30|||||||||9
1740480040000|2025-02-25 10:40:40|||||||||8
1740480050000|2025-02-25 10:40:50|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|20
1740480060000|2025-02-25 10:41:00|||||||||7
1740480070000|2025-02-25 10:41:10|||||||||5
1740480080000|2025-02-25 10:41:20|||||||||3
1740480090000|2025-02-25 10:41:30|||||||||16
1740480100000|2025-02-25 10:41:40|||||||||3
1740480110000|2025-02-25 10:41:50|||||||||5
1740480120000|2025-02-25 10:42:00|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|44
1740480130000|2025-02-25 10:42:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|27
1740480140000|2025-02-25 10:42:20|||||||||3
1740480150000|2025-02-25 10:42:30|||||||||264
1740480160000|2025-02-25 10:42:40|||||||||7
1740480170000|2025-02-25 10:42:50|||||||||3
1740480180000|2025-02-25 10:43:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|16
1740480190000|2025-02-25 10:43:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|12
1740480200000|2025-02-25 10:43:20|||||||||3
1740480210000|2025-02-25 10:43:30|||||||||28
1740480220000|2025-02-25 10:43:40|||||||||11
1740480230000|2025-02-25 10:43:50|||||||||4
1740480240000|2025-02-25 10:44:00|||||||||2
1740480250000|2025-02-25 10:44:10|9288.5|9286.5|9288|9286|9288.5|9286.5|9288|9286|21
1740480260000|2025-02-25 10:44:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|5
1740480270000|2025-02-25 10:44:30|||||||||2
1740480280000|2025-02-25 10:44:40|||||||||20
1740480290000|2025-02-25 10:44:50|||||||||5
1740480300000|2025-02-25 10:45:00|9286.5|9284.5|9286|9284|9286.5|9284.5|9286|9284|7
1740480310000|2025-02-25 10:45:10|||||||||54
1740480320000|2025-02-25 10:45:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|5
1740480330000|2025-02-25 10:45:30|||||||||62
1740480340000|2025-02-25 10:45:40|||||||||4
1740480350000|2025-02-25 10:45:50|||||||||2
1740480360000|2025-02-25 10:46:00|||||||||3
1740480370000|2025-02-25 10:46:10|||||||||2
1740480380000|2025-02-25 10:46:20|||||||||3
1740480390000|2025-02-25 10:46:30|||||||||11
1740480400000|2025-02-25 10:46:40|9285|9283|9285|9283|9285|9283|9285|9283|20
1740480410000|2025-02-25 10:46:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|83
1740480420000|2025-02-25 10:47:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|73
1740480430000|2025-02-25 10:47:10|||||||||3
1740480440000|2025-02-25 10:47:20|||||||||7
1740480450000|2025-02-25 10:47:30|9285|9283|9285|9283|9285.5|9283.5|9285|9283|15
1740480460000|2025-02-25 10:47:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|6
1740480470000|2025-02-25 10:47:50|||||||||4
1740480480000|2025-02-25 10:48:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|21
1740480490000|2025-02-25 10:48:10|||||||||26
1740480500000|2025-02-25 10:48:20|||||||||4
1740480510000|2025-02-25 10:48:30|||||||||2
1740480520000|2025-02-25 10:48:40|||||||||4
1740480530000|2025-02-25 10:48:50|||||||||3
1740480540000|2025-02-25 10:49:00|||||||||2
1740480550000|2025-02-25 10:49:10|||||||||3
1740480560000|2025-02-25 10:49:20|||||||||3
1740480570000|2025-02-25 10:49:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|21
1740480580000|2025-02-25 10:49:40|||||||||2
1740480590000|2025-02-25 10:49:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|19
1740480600000|2025-02-25 10:50:00|||||||||12
1740480610000|2025-02-25 10:50:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|10
1740480620000|2025-02-25 10:50:20|||||||||4
1740480630000|2025-02-25 10:50:30|||||||||6
1740480640000|2025-02-25 10:50:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|32
1740480650000|2025-02-25 10:50:50|||||||||3
1740480660000|2025-02-25 10:51:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|27
1740480670000|2025-02-25 10:51:10|||||||||29
1740480680000|2025-02-25 10:51:20|9285|9283|9285|9283|9285.5|9283.5|9285|9283|48
1740480690000|2025-02-25 10:51:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|8
1740480700000|2025-02-25 10:51:40|||||||||3
1740480710000|2025-02-25 10:51:50|||||||||3
1740480720000|2025-02-25 10:52:00|||||||||4
1740480730000|2025-02-25 10:52:10|9284|9282|9284|9282|9284|9282|9284|9282|19
1740480740000|2025-02-25 10:52:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1740480750000|2025-02-25 10:52:30|||||||||2
1740480760000|2025-02-25 10:52:40|||||||||22
1740480770000|2025-02-25 10:52:50|||||||||2
1740480780000|2025-02-25 10:53:00|||||||||3
1740480790000|2025-02-25 10:53:10|||||||||28
1740480800000|2025-02-25 10:53:20|||||||||12
1740480810000|2025-02-25 10:53:30|||||||||10
1740480820000|2025-02-25 10:53:40|||||||||14
1740480830000|2025-02-25 10:53:50|||||||||6
1740480840000|2025-02-25 10:54:00|||||||||6
1740480850000|2025-02-25 10:54:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|51
1740480860000|2025-02-25 10:54:20|||||||||3
1740480870000|2025-02-25 10:54:30|||||||||17
1740480880000|2025-02-25 10:54:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|13
1740480890000|2025-02-25 10:54:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9
1740480900000|2025-02-25 10:55:00|||||||||3
1740480910000|2025-02-25 10:55:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|32
1740480920000|2025-02-25 10:55:20|||||||||32
1740480930000|2025-02-25 10:55:30|||||||||7
1740480940000|2025-02-25 10:55:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|55
1740480950000|2025-02-25 10:55:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|61
1740480960000|2025-02-25 10:56:00|||||||||13
1740480970000|2025-02-25 10:56:10|||||||||6
1740480980000|2025-02-25 10:56:20|||||||||9
1740480990000|2025-02-25 10:56:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1740481000000|2025-02-25 10:56:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|25
1740481010000|2025-02-25 10:56:50|||||||||3
1740481020000|2025-02-25 10:57:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1740481030000|2025-02-25 10:57:10|||||||||3
1740481040000|2025-02-25 10:57:20|||||||||28
1740481050000|2025-02-25 10:57:30|||||||||11
1740481060000|2025-02-25 10:57:40|||||||||2
1740481070000|2025-02-25 10:57:50|||||||||2
1740481080000|2025-02-25 10:58:00|||||||||20
1740481090000|2025-02-25 10:58:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|13
1740481100000|2025-02-25 10:58:20|||||||||3
1740481110000|2025-02-25 10:58:30|||||||||3
1740481120000|2025-02-25 10:58:40|||||||||2
1740481130000|2025-02-25 10:58:50|||||||||24
1740481140000|2025-02-25 10:59:00|||||||||3
1740481150000|2025-02-25 10:59:10|||||||||3
1740481160000|2025-02-25 10:59:20|||||||||13
1740481170000|2025-02-25 10:59:30|||||||||16
1740481180000|2025-02-25 10:59:40|||||||||6
1740481190000|2025-02-25 10:59:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|11
1740481200000|2025-02-25 11:00:00|||||||||36
1740481210000|2025-02-25 11:00:10|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|14
1740481220000|2025-02-25 11:00:20|||||||||64
1740481230000|2025-02-25 11:00:30|||||||||124
1740481240000|2025-02-25 11:00:40|||||||||3
1740481250000|2025-02-25 11:00:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|28
1740481260000|2025-02-25 11:01:00|||||||||14
1740481270000|2025-02-25 11:01:10|||||||||3
1740481280000|2025-02-25 11:01:20|9283|9281|9283.5|9281.5|9284.5|9282.5|9283|9281|28
1740481290000|2025-02-25 11:01:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|16
1740481300000|2025-02-25 11:01:40|||||||||5
1740481310000|2025-02-25 11:01:50|||||||||3
1740481320000|2025-02-25 11:02:00|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|10
1740481330000|2025-02-25 11:02:10|||||||||2
1740481340000|2025-02-25 11:02:20|||||||||2
1740481350000|2025-02-25 11:02:30|||||||||4
1740481360000|2025-02-25 11:02:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|217
1740481370000|2025-02-25 11:02:50|||||||||691
1740481380000|2025-02-25 11:03:00|||||||||3
1740481390000|2025-02-25 11:03:10|||||||||24
1740481400000|2025-02-25 11:03:20|||||||||36
1740481410000|2025-02-25 11:03:30|||||||||12
1740481420000|2025-02-25 11:03:40|||||||||6
1740481430000|2025-02-25 11:03:50|||||||||4
1740481440000|2025-02-25 11:04:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1740481450000|2025-02-25 11:04:10|||||||||3
1740481460000|2025-02-25 11:04:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|46
1740481470000|2025-02-25 11:04:30|||||||||4
1740481480000|2025-02-25 11:04:40|||||||||2
1740481490000|2025-02-25 11:04:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|47
1740481500000|2025-02-25 11:05:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|43
1740481510000|2025-02-25 11:05:10|||||||||3
1740481520000|2025-02-25 11:05:20|||||||||3
1740481530000|2025-02-25 11:05:30|||||||||8
1740481540000|2025-02-25 11:05:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|11
1740481550000|2025-02-25 11:05:50|||||||||57
1740481560000|2025-02-25 11:06:00|||||||||4
1740481570000|2025-02-25 11:06:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|70
1740481580000|2025-02-25 11:06:20|||||||||28
1740481590000|2025-02-25 11:06:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|45
1740481600000|2025-02-25 11:06:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|13
1740481610000|2025-02-25 11:06:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|25
1740481620000|2025-02-25 11:07:00|||||||||4
1740481630000|2025-02-25 11:07:10|||||||||4
1740481640000|2025-02-25 11:07:20|||||||||3
1740481650000|2025-02-25 11:07:30|||||||||17
1740481660000|2025-02-25 11:07:40|||||||||3
1740481670000|2025-02-25 11:07:50|||||||||2
1740481680000|2025-02-25 11:08:00|||||||||11
1740481690000|2025-02-25 11:08:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|101
1740481700000|2025-02-25 11:08:20|||||||||3
1740481710000|2025-02-25 11:08:30|||||||||12
1740481720000|2025-02-25 11:08:40|9289|9287|9289|9287|9289|9287|9289|9287|36
1740481730000|2025-02-25 11:08:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|24
1740481740000|2025-02-25 11:09:00|||||||||118
1740481750000|2025-02-25 11:09:10|||||||||3
1740481760000|2025-02-25 11:09:20|||||||||29
1740481770000|2025-02-25 11:09:30|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|65
1740481780000|2025-02-25 11:09:40|||||||||4
1740481790000|2025-02-25 11:09:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|20
1740481800000|2025-02-25 11:10:00|||||||||3
1740481810000|2025-02-25 11:10:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|4
1740481820000|2025-02-25 11:10:20|||||||||164
1740481830000|2025-02-25 11:10:30|||||||||5
1740481840000|2025-02-25 11:10:40|||||||||2
1740481850000|2025-02-25 11:10:50|9289|9287|9289|9287|9289.5|9287.5|9289|9287|16
1740481860000|2025-02-25 11:11:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|10
1740481870000|2025-02-25 11:11:10|||||||||3
1740481880000|2025-02-25 11:11:20|||||||||4
1740481890000|2025-02-25 11:11:30|||||||||17
1740481900000|2025-02-25 11:11:40|||||||||6
1740481910000|2025-02-25 11:11:50|||||||||2
1740481920000|2025-02-25 11:12:00|||||||||15
1740481930000|2025-02-25 11:12:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|15
1740481940000|2025-02-25 11:12:20|||||||||27
1740481950000|2025-02-25 11:12:30|||||||||7
1740481960000|2025-02-25 11:12:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|17
1740481970000|2025-02-25 11:12:50|||||||||24
1740481980000|2025-02-25 11:13:00|||||||||9
1740481990000|2025-02-25 11:13:10|||||||||24
1740482000000|2025-02-25 11:13:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|11
1740482010000|2025-02-25 11:13:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|11
1740482020000|2025-02-25 11:13:40|||||||||10
1740482030000|2025-02-25 11:13:50|||||||||15
1740482040000|2025-02-25 11:14:00|||||||||12
1740482050000|2025-02-25 11:14:10|||||||||6
1740482060000|2025-02-25 11:14:20|||||||||2
1740482070000|2025-02-25 11:14:30|||||||||21
1740482080000|2025-02-25 11:14:40|||||||||3
1740482090000|2025-02-25 11:14:50|||||||||14
1740482100000|2025-02-25 11:15:00|||||||||28
1740482110000|2025-02-25 11:15:10|||||||||2
1740482120000|2025-02-25 11:15:20|||||||||28
1740482130000|2025-02-25 11:15:30|||||||||11
1740482140000|2025-02-25 11:15:40|||||||||29
1740482150000|2025-02-25 11:15:50|||||||||28
1740482160000|2025-02-25 11:16:00|||||||||4
1740482170000|2025-02-25 11:16:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|17
1740482180000|2025-02-25 11:16:20|||||||||6
1740482190000|2025-02-25 11:16:30|||||||||3
1740482200000|2025-02-25 11:16:40|||||||||4
1740482210000|2025-02-25 11:16:50|||||||||3
1740482220000|2025-02-25 11:17:00|||||||||14
1740482230000|2025-02-25 11:17:10|||||||||4
1740482240000|2025-02-25 11:17:20|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|15
1740482250000|2025-02-25 11:17:30|||||||||4
1740482260000|2025-02-25 11:17:40|||||||||9
1740482270000|2025-02-25 11:17:50|||||||||10
1740482280000|2025-02-25 11:18:00|||||||||2
1740482290000|2025-02-25 11:18:10|||||||||4
1740482300000|2025-02-25 11:18:20|||||||||28
1740482310000|2025-02-25 11:18:30|||||||||3
1740482320000|2025-02-25 11:18:40|||||||||2
1740482330000|2025-02-25 11:18:50|||||||||3
1740482340000|2025-02-25 11:19:00|||||||||4
1740482350000|2025-02-25 11:19:10|||||||||3
1740482360000|2025-02-25 11:19:20|||||||||1
1740482370000|2025-02-25 11:19:30|||||||||228
1740482380000|2025-02-25 11:19:40|||||||||6
1740482390000|2025-02-25 11:19:50|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|44
1740482400000|2025-02-25 11:20:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|15
1740482410000|2025-02-25 11:20:10|||||||||4
1740482420000|2025-02-25 11:20:20|||||||||8
1740482430000|2025-02-25 11:20:30|||||||||4
1740482440000|2025-02-25 11:20:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|11
1740482450000|2025-02-25 11:20:50|||||||||2
1740482460000|2025-02-25 11:21:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|13
1740482470000|2025-02-25 11:21:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|10
1740482480000|2025-02-25 11:21:20|||||||||27
1740482490000|2025-02-25 11:21:30|||||||||8
1740482500000|2025-02-25 11:21:40|||||||||10
1740482510000|2025-02-25 11:21:50|||||||||4
1740482520000|2025-02-25 11:22:00|||||||||9
1740482530000|2025-02-25 11:22:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|35
1740482540000|2025-02-25 11:22:20|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|11
1740482550000|2025-02-25 11:22:30|||||||||17
1740482560000|2025-02-25 11:22:40|||||||||6
1740482570000|2025-02-25 11:22:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|13
1740482580000|2025-02-25 11:23:00|||||||||15
1740482590000|2025-02-25 11:23:10|||||||||2
1740482600000|2025-02-25 11:23:20|||||||||2
1740482610000|2025-02-25 11:23:30|||||||||13
1740482620000|2025-02-25 11:23:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|11
1740482630000|2025-02-25 11:23:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|36
1740482640000|2025-02-25 11:24:00|||||||||4
1740482650000|2025-02-25 11:24:10|||||||||2
1740482660000|2025-02-25 11:24:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|6
1740482670000|2025-02-25 11:24:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|44
1740482680000|2025-02-25 11:24:40|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|24
1740482690000|2025-02-25 11:24:50|||||||||1
1740482700000|2025-02-25 11:25:00|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|17
1740482710000|2025-02-25 11:25:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|5
1740482720000|2025-02-25 11:25:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|6
1740482730000|2025-02-25 11:25:30|||||||||2
1740482740000|2025-02-25 11:25:40|||||||||49
1740482750000|2025-02-25 11:25:50|||||||||5
1740482760000|2025-02-25 11:26:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|17
1740482770000|2025-02-25 11:26:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|7
1740482780000|2025-02-25 11:26:20|||||||||8
1740482790000|2025-02-25 11:26:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|13
1740482800000|2025-02-25 11:26:40|||||||||3
1740482810000|2025-02-25 11:26:50|||||||||3
1740482820000|2025-02-25 11:27:00|||||||||5
1740482830000|2025-02-25 11:27:10|9289|9287|9289|9287|9289|9287|9289|9287|8
1740482840000|2025-02-25 11:27:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1740482850000|2025-02-25 11:27:30|||||||||43
1740482860000|2025-02-25 11:27:40|||||||||8
1740482870000|2025-02-25 11:27:50|||||||||5
1740482880000|2025-02-25 11:28:00|||||||||6
1740482890000|2025-02-25 11:28:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|16
1740482900000|2025-02-25 11:28:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|12
1740482910000|2025-02-25 11:28:30|||||||||2
1740482920000|2025-02-25 11:28:40|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|13
1740482930000|2025-02-25 11:28:50|||||||||3
1740482940000|2025-02-25 11:29:00|||||||||2
1740482950000|2025-02-25 11:29:10|||||||||4
1740482960000|2025-02-25 11:29:20|||||||||2
1740482970000|2025-02-25 11:29:30|||||||||3
1740482980000|2025-02-25 11:29:40|||||||||7
1740482990000|2025-02-25 11:29:50|||||||||4
1740483000000|2025-02-25 11:30:00|||||||||479
1740483010000|2025-02-25 11:30:10|||||||||4
1740483020000|2025-02-25 11:30:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|19
1740483030000|2025-02-25 11:30:30|||||||||32
1740483040000|2025-02-25 11:30:40|||||||||89
1740483050000|2025-02-25 11:30:50|9287|9285|9287|9285|9287|9285|9287|9285|18
1740483060000|2025-02-25 11:31:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|5
1740483070000|2025-02-25 11:31:10|||||||||4
1740483080000|2025-02-25 11:31:20|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|42
1740483090000|2025-02-25 11:31:30|||||||||65
1740483100000|2025-02-25 11:31:40|||||||||11
1740483110000|2025-02-25 11:31:50|||||||||202
1740483120000|2025-02-25 11:32:00|||||||||21
1740483130000|2025-02-25 11:32:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|35
1740483140000|2025-02-25 11:32:20|||||||||4
1740483150000|2025-02-25 11:32:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|26
1740483160000|2025-02-25 11:32:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|7
1740483170000|2025-02-25 11:32:50|||||||||4
1740483180000|2025-02-25 11:33:00|||||||||3
1740483190000|2025-02-25 11:33:10|||||||||3
1740483200000|2025-02-25 11:33:20|||||||||3
1740483210000|2025-02-25 11:33:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|13
1740483220000|2025-02-25 11:33:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|27
1740483230000|2025-02-25 11:33:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|12
1740483240000|2025-02-25 11:34:00|||||||||15
1740483250000|2025-02-25 11:34:10|||||||||16
1740483260000|2025-02-25 11:34:20|9288|9286|9288|9286|9288|9286|9288|9286|16
1740483270000|2025-02-25 11:34:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|12
1740483280000|2025-02-25 11:34:40|||||||||3
1740483290000|2025-02-25 11:34:50|||||||||4
1740483300000|2025-02-25 11:35:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|4
1740483310000|2025-02-25 11:35:10|||||||||2
1740483320000|2025-02-25 11:35:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|16
1740483330000|2025-02-25 11:35:30|||||||||8
1740483340000|2025-02-25 11:35:40|||||||||10
1740483350000|2025-02-25 11:35:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|17
1740483360000|2025-02-25 11:36:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|14
1740483370000|2025-02-25 11:36:10|||||||||4
1740483380000|2025-02-25 11:36:20|||||||||51
1740483390000|2025-02-25 11:36:30|||||||||52
1740483400000|2025-02-25 11:36:40|||||||||7
1740483410000|2025-02-25 11:36:50|||||||||27
1740483420000|2025-02-25 11:37:00|||||||||4
1740483430000|2025-02-25 11:37:10|||||||||2
1740483440000|2025-02-25 11:37:20|||||||||4
1740483450000|2025-02-25 11:37:30|||||||||2
1740483460000|2025-02-25 11:37:40|||||||||9
1740483470000|2025-02-25 11:37:50|||||||||3
1740483480000|2025-02-25 11:38:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|6
1740483490000|2025-02-25 11:38:10|||||||||14
1740483500000|2025-02-25 11:38:20|||||||||2
1740483510000|2025-02-25 11:38:30|||||||||4
1740483520000|2025-02-25 11:38:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|13
1740483530000|2025-02-25 11:38:50|||||||||11
1740483540000|2025-02-25 11:39:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|37
1740483550000|2025-02-25 11:39:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|23
1740483560000|2025-02-25 11:39:20|||||||||25
1740483570000|2025-02-25 11:39:30|||||||||27
1740483580000|2025-02-25 11:39:40|||||||||8
1740483590000|2025-02-25 11:39:50|||||||||3
1740483600000|2025-02-25 11:40:00|||||||||6
1740483610000|2025-02-25 11:40:10|||||||||8
1740483620000|2025-02-25 11:40:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|29
1740483630000|2025-02-25 11:40:30|||||||||3
1740483640000|2025-02-25 11:40:40|||||||||12
1740483650000|2025-02-25 11:40:50|||||||||8
1740483660000|2025-02-25 11:41:00|||||||||4
1740483670000|2025-02-25 11:41:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|67
1740483680000|2025-02-25 11:41:20|||||||||3
1740483690000|2025-02-25 11:41:30|||||||||354
1740483700000|2025-02-25 11:41:40|||||||||14
1740483710000|2025-02-25 11:41:50|9290|9288|9290|9288|9290|9288|9290|9288|10
1740483720000|2025-02-25 11:42:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|19
1740483730000|2025-02-25 11:42:10|||||||||22
1740483740000|2025-02-25 11:42:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|25
1740483750000|2025-02-25 11:42:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|67
1740483760000|2025-02-25 11:42:40|||||||||21
1740483770000|2025-02-25 11:42:50|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|16
1740483780000|2025-02-25 11:43:00|||||||||15
1740483790000|2025-02-25 11:43:10|||||||||120
1740483800000|2025-02-25 11:43:20|||||||||11
1740483810000|2025-02-25 11:43:30|||||||||15
1740483820000|2025-02-25 11:43:40|||||||||15
1740483830000|2025-02-25 11:43:50|||||||||9
1740483840000|2025-02-25 11:44:00|||||||||14
1740483850000|2025-02-25 11:44:10|||||||||8
1740483860000|2025-02-25 11:44:20|||||||||8
1740483870000|2025-02-25 11:44:30|||||||||13
1740483880000|2025-02-25 11:44:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|39
1740483890000|2025-02-25 11:44:50|||||||||14
1740483900000|2025-02-25 11:45:00|||||||||15
1740483910000|2025-02-25 11:45:10|9288|9286|9288|9286|9288|9286|9288|9286|13
1740483920000|2025-02-25 11:45:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|13
1740483930000|2025-02-25 11:45:30|||||||||56
1740483940000|2025-02-25 11:45:40|||||||||11
1740483950000|2025-02-25 11:45:50|||||||||9
1740483960000|2025-02-25 11:46:00|||||||||14
1740483970000|2025-02-25 11:46:10|||||||||6
1740483980000|2025-02-25 11:46:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|97
1740483990000|2025-02-25 11:46:30|||||||||5
1740484000000|2025-02-25 11:46:40|||||||||8
1740484010000|2025-02-25 11:46:50|||||||||10
1740484020000|2025-02-25 11:47:00|||||||||8
1740484030000|2025-02-25 11:47:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|24
1740484040000|2025-02-25 11:47:20|||||||||9
1740484050000|2025-02-25 11:47:30|||||||||4
1740484060000|2025-02-25 11:47:40|||||||||17
1740484070000|2025-02-25 11:47:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|13
1740484080000|2025-02-25 11:48:00|||||||||700
1740484090000|2025-02-25 11:48:10|||||||||9
1740484100000|2025-02-25 11:48:20|||||||||17
1740484110000|2025-02-25 11:48:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|57
1740484120000|2025-02-25 11:48:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|59
1740484130000|2025-02-25 11:48:50|||||||||112
1740484140000|2025-02-25 11:49:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|22
1740484150000|2025-02-25 11:49:10|||||||||14
1740484160000|2025-02-25 11:49:20|9290|9288|9290|9288|9290|9288|9290|9288|13
1740484170000|2025-02-25 11:49:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|7
1740484180000|2025-02-25 11:49:40|9290|9288|9290|9288|9290.5|9288.5|9290|9288|23
1740484190000|2025-02-25 11:49:50|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|207
1740484200000|2025-02-25 11:50:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|163
1740484210000|2025-02-25 11:50:10|||||||||7
1740484220000|2025-02-25 11:50:20|9288|9286|9288|9286|9288|9286|9288|9286|12
1740484230000|2025-02-25 11:50:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|15
1740484240000|2025-02-25 11:50:40|||||||||6
1740484250000|2025-02-25 11:50:50|||||||||6
1740484260000|2025-02-25 11:51:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|18
1740484270000|2025-02-25 11:51:10|9289|9287|9289|9287|9289|9287|9289|9287|25
1740484280000|2025-02-25 11:51:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|5
1740484290000|2025-02-25 11:51:30|9289|9287|9290.5|9288.5|9290.5|9288.5|9289|9287|26
1740484300000|2025-02-25 11:51:40|||||||||35
1740484310000|2025-02-25 11:51:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|11
1740484320000|2025-02-25 11:52:00|||||||||3
1740484330000|2025-02-25 11:52:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|10
1740484340000|2025-02-25 11:52:20|||||||||11
1740484350000|2025-02-25 11:52:30|||||||||5
1740484360000|2025-02-25 11:52:40|||||||||6
1740484370000|2025-02-25 11:52:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|19
1740484380000|2025-02-25 11:53:00|||||||||4
1740484390000|2025-02-25 11:53:10|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|10
1740484400000|2025-02-25 11:53:20|||||||||10
1740484410000|2025-02-25 11:53:30|||||||||7
1740484420000|2025-02-25 11:53:40|9290|9288|9290|9288|9290.5|9288.5|9289.5|9287.5|11
1740484430000|2025-02-25 11:53:50|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|9
1740484440000|2025-02-25 11:54:00|||||||||2
1740484450000|2025-02-25 11:54:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|16
1740484460000|2025-02-25 11:54:20|||||||||33
1740484470000|2025-02-25 11:54:30|||||||||29
1740484480000|2025-02-25 11:54:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|42
1740484490000|2025-02-25 11:54:50|||||||||9
1740484500000|2025-02-25 11:55:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1740484510000|2025-02-25 11:55:10|||||||||9
1740484520000|2025-02-25 11:55:20|||||||||790
1740484530000|2025-02-25 11:55:30|||||||||15
1740484540000|2025-02-25 11:55:40|||||||||22
1740484550000|2025-02-25 11:55:50|||||||||10
1740484560000|2025-02-25 11:56:00|||||||||9
1740484570000|2025-02-25 11:56:10|||||||||12
1740484580000|2025-02-25 11:56:20|||||||||9
1740484590000|2025-02-25 11:56:30|||||||||14
1740484600000|2025-02-25 11:56:40|||||||||7
1740484610000|2025-02-25 11:56:50|||||||||16
1740484620000|2025-02-25 11:57:00|||||||||23
1740484630000|2025-02-25 11:57:10|||||||||9
1740484640000|2025-02-25 11:57:20|||||||||6
1740484650000|2025-02-25 11:57:30|||||||||12
1740484660000|2025-02-25 11:57:40|||||||||35
1740484670000|2025-02-25 11:57:50|||||||||5
1740484680000|2025-02-25 11:58:00|||||||||10
1740484690000|2025-02-25 11:58:10|||||||||6
1740484700000|2025-02-25 11:58:20|||||||||9
1740484710000|2025-02-25 11:58:30|||||||||9
1740484720000|2025-02-25 11:58:40|||||||||5
1740484730000|2025-02-25 11:58:50|||||||||9
1740484740000|2025-02-25 11:59:00|||||||||3
1740484750000|2025-02-25 11:59:10|||||||||3
1740484760000|2025-02-25 11:59:20|||||||||13
1740484770000|2025-02-25 11:59:30|||||||||25
1740484780000|2025-02-25 11:59:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|17
1740484790000|2025-02-25 11:59:50|||||||||34
1740484800000|2025-02-25 12:00:00|||||||||17
1740484810000|2025-02-25 12:00:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1740484820000|2025-02-25 12:00:20|||||||||10
1740484830000|2025-02-25 12:00:30|||||||||35
1740484840000|2025-02-25 12:00:40|||||||||33
1740484850000|2025-02-25 12:00:50|||||||||5
1740484860000|2025-02-25 12:01:00|||||||||8
1740484870000|2025-02-25 12:01:10|||||||||11
1740484880000|2025-02-25 12:01:20|||||||||12
1740484890000|2025-02-25 12:01:30|||||||||5
1740484900000|2025-02-25 12:01:40|||||||||27
1740484910000|2025-02-25 12:01:50|||||||||12
1740484920000|2025-02-25 12:02:00|||||||||27
1740484930000|2025-02-25 12:02:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|22
1740484940000|2025-02-25 12:02:20|||||||||95
1740484950000|2025-02-25 12:02:30|||||||||11
1740484960000|2025-02-25 12:02:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|58
1740484970000|2025-02-25 12:02:50|||||||||4
1740484980000|2025-02-25 12:03:00|||||||||14
1740484990000|2025-02-25 12:03:10|||||||||4
1740485000000|2025-02-25 12:03:20|||||||||31
1740485010000|2025-02-25 12:03:30|||||||||9
1740485020000|2025-02-25 12:03:40|9287|9285|9288|9286|9288|9286|9287|9285|167
1740485030000|2025-02-25 12:03:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1740485040000|2025-02-25 12:04:00|||||||||10
1740485050000|2025-02-25 12:04:10|||||||||2
1740485060000|2025-02-25 12:04:20|||||||||11
1740485070000|2025-02-25 12:04:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|17
1740485080000|2025-02-25 12:04:40|||||||||3
1740485090000|2025-02-25 12:04:50|||||||||9
1740485100000|2025-02-25 12:05:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|28
1740485110000|2025-02-25 12:05:10|||||||||5
1740485120000|2025-02-25 12:05:20|||||||||8
1740485130000|2025-02-25 12:05:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|29
1740485140000|2025-02-25 12:05:40|||||||||4
1740485150000|2025-02-25 12:05:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|55
1740485160000|2025-02-25 12:06:00|||||||||4
1740485170000|2025-02-25 12:06:10|||||||||2
1740485180000|2025-02-25 12:06:20|||||||||9
1740485190000|2025-02-25 12:06:30|||||||||7
1740485200000|2025-02-25 12:06:40|||||||||40
1740485210000|2025-02-25 12:06:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|27
1740485220000|2025-02-25 12:07:00|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|26
1740485230000|2025-02-25 12:07:10|9288.5|9286.5|9288|9286|9288.5|9286.5|9288|9286|24
1740485240000|2025-02-25 12:07:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|11
1740485250000|2025-02-25 12:07:30|||||||||2
1740485260000|2025-02-25 12:07:40|||||||||12
1740485270000|2025-02-25 12:07:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|48
1740485280000|2025-02-25 12:08:00|||||||||4
1740485290000|2025-02-25 12:08:10|||||||||10
1740485300000|2025-02-25 12:08:20|||||||||2
1740485310000|2025-02-25 12:08:30|||||||||3
1740485320000|2025-02-25 12:08:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|42
1740485330000|2025-02-25 12:08:50|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|22
1740485340000|2025-02-25 12:09:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|29
1740485350000|2025-02-25 12:09:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|19
1740485360000|2025-02-25 12:09:20|||||||||5
1740485370000|2025-02-25 12:09:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|19
1740485380000|2025-02-25 12:09:40|||||||||28
1740485390000|2025-02-25 12:09:50|||||||||9
1740485400000|2025-02-25 12:10:00|||||||||11
1740485410000|2025-02-25 12:10:10|||||||||3
1740485420000|2025-02-25 12:10:20|||||||||4
1740485430000|2025-02-25 12:10:30|||||||||8
1740485440000|2025-02-25 12:10:40|||||||||3
1740485450000|2025-02-25 12:10:50|||||||||4
1740485460000|2025-02-25 12:11:00|||||||||37
1740485470000|2025-02-25 12:11:10|||||||||13
1740485480000|2025-02-25 12:11:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|57
1740485490000|2025-02-25 12:11:30|||||||||32
1740485500000|2025-02-25 12:11:40|||||||||2
1740485510000|2025-02-25 12:11:50|||||||||4155
1740485520000|2025-02-25 12:12:00|9291.5|9289.5|9292|9290|9292|9290|9291.5|9289.5|89
1740485530000|2025-02-25 12:12:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|21
1740485540000|2025-02-25 12:12:20|||||||||27
1740485550000|2025-02-25 12:12:30|||||||||27
1740485560000|2025-02-25 12:12:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|24
1740485570000|2025-02-25 12:12:50|||||||||20
1740485580000|2025-02-25 12:13:00|||||||||14
1740485590000|2025-02-25 12:13:10|||||||||17
1740485600000|2025-02-25 12:13:20|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|36
1740485610000|2025-02-25 12:13:30|||||||||11
1740485620000|2025-02-25 12:13:40|||||||||20
1740485630000|2025-02-25 12:13:50|||||||||18
1740485640000|2025-02-25 12:14:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|21
1740485650000|2025-02-25 12:14:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|17
1740485660000|2025-02-25 12:14:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|20
1740485670000|2025-02-25 12:14:30|9293|9291|9293|9291|9293|9291|9293|9291|9
1740485680000|2025-02-25 12:14:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|14
1740485690000|2025-02-25 12:14:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|11
1740485700000|2025-02-25 12:15:00|9294|9292|9294|9292|9294|9292|9294|9292|8
1740485710000|2025-02-25 12:15:10|||||||||13
1740485720000|2025-02-25 12:15:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|2
1740485730000|2025-02-25 12:15:30|||||||||7
1740485740000|2025-02-25 12:15:40|||||||||163
1740485750000|2025-02-25 12:15:50|||||||||10
1740485760000|2025-02-25 12:16:00|9295|9293|9294.5|9292.5|9295|9293|9294|9292|77
1740485770000|2025-02-25 12:16:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|21
1740485780000|2025-02-25 12:16:20|||||||||7
1740485790000|2025-02-25 12:16:30|||||||||55
1740485800000|2025-02-25 12:16:40|||||||||11
1740485810000|2025-02-25 12:16:50|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|20
1740485820000|2025-02-25 12:17:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|23
1740485830000|2025-02-25 12:17:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|19
1740485840000|2025-02-25 12:17:20|||||||||5
1740485850000|2025-02-25 12:17:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|26
1740485860000|2025-02-25 12:17:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|33
1740485870000|2025-02-25 12:17:50|||||||||23
1740485880000|2025-02-25 12:18:00|||||||||14
1740485890000|2025-02-25 12:18:10|||||||||4
1740485900000|2025-02-25 12:18:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|21
1740485910000|2025-02-25 12:18:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|14
1740485920000|2025-02-25 12:18:40|||||||||10
1740485930000|2025-02-25 12:18:50|||||||||37
1740485940000|2025-02-25 12:19:00|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|34
1740485950000|2025-02-25 12:19:10|||||||||4
1740485960000|2025-02-25 12:19:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9
1740485970000|2025-02-25 12:19:30|||||||||5
1740485980000|2025-02-25 12:19:40|||||||||5
1740485990000|2025-02-25 12:19:50|||||||||19
1740486000000|2025-02-25 12:20:00|||||||||17
1740486010000|2025-02-25 12:20:10|||||||||46
1740486020000|2025-02-25 12:20:20|||||||||3
1740486030000|2025-02-25 12:20:30|||||||||4
1740486040000|2025-02-25 12:20:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|13
1740486050000|2025-02-25 12:20:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|58
1740486060000|2025-02-25 12:21:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|8
1740486070000|2025-02-25 12:21:10|||||||||12
1740486080000|2025-02-25 12:21:20|9298|9296|9298|9296|9298|9296|9298|9296|13
1740486090000|2025-02-25 12:21:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|3
1740486100000|2025-02-25 12:21:40|||||||||14
1740486110000|2025-02-25 12:21:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|61
1740486120000|2025-02-25 12:22:00|||||||||23
1740486130000|2025-02-25 12:22:10|||||||||16
1740486140000|2025-02-25 12:22:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1740486150000|2025-02-25 12:22:30|||||||||33
1740486160000|2025-02-25 12:22:40|||||||||103
1740486170000|2025-02-25 12:22:50|9299|9297|9299|9297|9299|9297|9299|9297|26
1740486180000|2025-02-25 12:23:00|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|30
1740486190000|2025-02-25 12:23:10|||||||||3
1740486200000|2025-02-25 12:23:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|19
1740486210000|2025-02-25 12:23:30|||||||||11
1740486220000|2025-02-25 12:23:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|180
1740486230000|2025-02-25 12:23:50|9301|9299|9301|9299|9301|9299|9301|9299|18
1740486240000|2025-02-25 12:24:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|13
1740486250000|2025-02-25 12:24:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|12
1740486260000|2025-02-25 12:24:20|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|27
1740486270000|2025-02-25 12:24:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|6
1740486280000|2025-02-25 12:24:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|8
1740486290000|2025-02-25 12:24:50|||||||||42
1740486300000|2025-02-25 12:25:00|||||||||7
1740486310000|2025-02-25 12:25:10|||||||||71
1740486320000|2025-02-25 12:25:20|||||||||22
1740486330000|2025-02-25 12:25:30|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|27
1740486340000|2025-02-25 12:25:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|17
1740486350000|2025-02-25 12:25:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|20
1740486360000|2025-02-25 12:26:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|123
1740486370000|2025-02-25 12:26:10|||||||||5
1740486380000|2025-02-25 12:26:20|9304|9302|9305|9303|9305|9303|9304|9302|28
1740486390000|2025-02-25 12:26:30|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|16
1740486400000|2025-02-25 12:26:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|11
1740486410000|2025-02-25 12:26:50|||||||||4
1740486420000|2025-02-25 12:27:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|46
1740486430000|2025-02-25 12:27:10|||||||||3
1740486440000|2025-02-25 12:27:20|||||||||5
1740486450000|2025-02-25 12:27:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|21
1740486460000|2025-02-25 12:27:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|21
1740486470000|2025-02-25 12:27:50|||||||||34
1740486480000|2025-02-25 12:28:00|||||||||3
1740486490000|2025-02-25 12:28:10|9305|9303|9305|9303|9305|9303|9305|9303|8
1740486500000|2025-02-25 12:28:20|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|15
1740486510000|2025-02-25 12:28:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|4
1740486520000|2025-02-25 12:28:40|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|7
1740486530000|2025-02-25 12:28:50|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|8
1740486540000|2025-02-25 12:29:00|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|50
1740486550000|2025-02-25 12:29:10|||||||||4
1740486560000|2025-02-25 12:29:20|||||||||5
1740486570000|2025-02-25 12:29:30|||||||||2
1740486580000|2025-02-25 12:29:40|||||||||9
1740486590000|2025-02-25 12:29:50|||||||||9
1740486600000|2025-02-25 12:30:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|14
1740486610000|2025-02-25 12:30:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|5
1740486620000|2025-02-25 12:30:20|||||||||13
1740486630000|2025-02-25 12:30:30|||||||||4
1740486640000|2025-02-25 12:30:40|||||||||48
1740486650000|2025-02-25 12:30:50|||||||||32
1740486660000|2025-02-25 12:31:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|81
1740486670000|2025-02-25 12:31:10|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|7
1740486680000|2025-02-25 12:31:20|||||||||132
1740486690000|2025-02-25 12:31:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1740486700000|2025-02-25 12:31:40|||||||||7
1740486710000|2025-02-25 12:31:50|||||||||12
1740486720000|2025-02-25 12:32:00|||||||||3
1740486730000|2025-02-25 12:32:10|||||||||6
1740486740000|2025-02-25 12:32:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|16
1740486750000|2025-02-25 12:32:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|4
1740486760000|2025-02-25 12:32:40|||||||||25
1740486770000|2025-02-25 12:32:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|7
1740486780000|2025-02-25 12:33:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|7
1740486790000|2025-02-25 12:33:10|||||||||5
1740486800000|2025-02-25 12:33:20|||||||||8
1740486810000|2025-02-25 12:33:30|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|19
1740486820000|2025-02-25 12:33:40|9303|9301|9303|9301|9303|9301|9303|9301|9
1740486830000|2025-02-25 12:33:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|54
1740486840000|2025-02-25 12:34:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|23
1740486850000|2025-02-25 12:34:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|34
1740486860000|2025-02-25 12:34:20|||||||||225
1740486870000|2025-02-25 12:34:30|||||||||5
1740486880000|2025-02-25 12:34:40|9305|9303|9305|9303|9305|9303|9305|9303|36
1740486890000|2025-02-25 12:34:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|6
1740486900000|2025-02-25 12:35:00|9305|9303|9305|9303|9305|9303|9304.5|9302.5|23
1740486910000|2025-02-25 12:35:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1105
1740486920000|2025-02-25 12:35:20|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|44
1740486930000|2025-02-25 12:35:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|17
1740486940000|2025-02-25 12:35:40|||||||||14
1740486950000|2025-02-25 12:35:50|||||||||217
1740486960000|2025-02-25 12:36:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|15
1740486970000|2025-02-25 12:36:10|||||||||10
1740486980000|2025-02-25 12:36:20|||||||||12
1740486990000|2025-02-25 12:36:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|38
1740487000000|2025-02-25 12:36:40|||||||||9
1740487010000|2025-02-25 12:36:50|||||||||33
1740487020000|2025-02-25 12:37:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|20
1740487030000|2025-02-25 12:37:10|||||||||6
1740487040000|2025-02-25 12:37:20|||||||||13
1740487050000|2025-02-25 12:37:30|||||||||107
1740487060000|2025-02-25 12:37:40|||||||||17
1740487070000|2025-02-25 12:37:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|708
1740487080000|2025-02-25 12:38:00|||||||||196
1740487090000|2025-02-25 12:38:10|||||||||13
1740487100000|2025-02-25 12:38:20|||||||||66
1740487110000|2025-02-25 12:38:30|||||||||10
1740487120000|2025-02-25 12:38:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|31
1740487130000|2025-02-25 12:38:50|||||||||8
1740487140000|2025-02-25 12:39:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|39
1740487150000|2025-02-25 12:39:10|||||||||13
1740487160000|2025-02-25 12:39:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|19
1740487170000|2025-02-25 12:39:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|10
1740487180000|2025-02-25 12:39:40|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|47
1740487190000|2025-02-25 12:39:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|53
1740487200000|2025-02-25 12:40:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|23
1740487210000|2025-02-25 12:40:10|||||||||16
1740487220000|2025-02-25 12:40:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|117
1740487230000|2025-02-25 12:40:30|||||||||13
1740487240000|2025-02-25 12:40:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|10
1740487250000|2025-02-25 12:40:50|||||||||12
1740487260000|2025-02-25 12:41:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|9
1740487270000|2025-02-25 12:41:10|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|7
1740487280000|2025-02-25 12:41:20|||||||||17
1740487290000|2025-02-25 12:41:30|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|17
1740487300000|2025-02-25 12:41:40|||||||||19
1740487310000|2025-02-25 12:41:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|73
1740487320000|2025-02-25 12:42:00|9302|9300|9301.5|9299.5|9302|9300|9300.5|9298.5|34
1740487330000|2025-02-25 12:42:10|9302|9300|9302|9300|9302|9300|9302|9300|8
1740487340000|2025-02-25 12:42:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|33
1740487350000|2025-02-25 12:42:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|41
1740487360000|2025-02-25 12:42:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|39
1740487370000|2025-02-25 12:42:50|9303|9301|9303|9301|9303.5|9301.5|9303|9301|44
1740487380000|2025-02-25 12:43:00|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|18
1740487390000|2025-02-25 12:43:10|||||||||104
1740487400000|2025-02-25 12:43:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|21
1740487410000|2025-02-25 12:43:30|||||||||29
1740487420000|2025-02-25 12:43:40|||||||||5
1740487430000|2025-02-25 12:43:50|||||||||65
1740487440000|2025-02-25 12:44:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|130
1740487450000|2025-02-25 12:44:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|13
1740487460000|2025-02-25 12:44:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|34
1740487470000|2025-02-25 12:44:30|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|36
1740487480000|2025-02-25 12:44:40|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|18
1740487490000|2025-02-25 12:44:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|7
1740487500000|2025-02-25 12:45:00|||||||||8
1740487510000|2025-02-25 12:45:10|||||||||9
1740487520000|2025-02-25 12:45:20|9302|9300|9299.5|9297.5|9302.5|9300.5|9299.5|9297.5|59
1740487530000|2025-02-25 12:45:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|33
1740487540000|2025-02-25 12:45:40|9300|9298|9300|9298|9300|9298|9300|9298|7
1740487550000|2025-02-25 12:45:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|12
1740487560000|2025-02-25 12:46:00|||||||||35
1740487570000|2025-02-25 12:46:10|||||||||7
1740487580000|2025-02-25 12:46:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1740487590000|2025-02-25 12:46:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|19
1740487600000|2025-02-25 12:46:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|96
1740487610000|2025-02-25 12:46:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|31
1740487620000|2025-02-25 12:47:00|||||||||15
1740487630000|2025-02-25 12:47:10|||||||||27
1740487640000|2025-02-25 12:47:20|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|14
1740487650000|2025-02-25 12:47:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|13
1740487660000|2025-02-25 12:47:40|||||||||453
1740487670000|2025-02-25 12:47:50|||||||||10
1740487680000|2025-02-25 12:48:00|9300|9298|9300|9298|9300|9298|9300|9298|24
1740487690000|2025-02-25 12:48:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|8
1740487700000|2025-02-25 12:48:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|21
1740487710000|2025-02-25 12:48:30|||||||||29
1740487720000|2025-02-25 12:48:40|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|18
1740487730000|2025-02-25 12:48:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9
1740487740000|2025-02-25 12:49:00|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|38
1740487750000|2025-02-25 12:49:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|25
1740487760000|2025-02-25 12:49:20|||||||||392
1740487770000|2025-02-25 12:49:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|7
1740487780000|2025-02-25 12:49:40|9300|9298|9300|9298|9300|9298|9300|9298|11
1740487790000|2025-02-25 12:49:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|19
1740487800000|2025-02-25 12:50:00|||||||||11
1740487810000|2025-02-25 12:50:10|||||||||18
1740487820000|2025-02-25 12:50:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|23
1740487830000|2025-02-25 12:50:30|||||||||12
1740487840000|2025-02-25 12:50:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|139
1740487850000|2025-02-25 12:50:50|9301.5|9299.5|9302|9300|9302|9300|9301.5|9299.5|99
1740487860000|2025-02-25 12:51:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|18
1740487870000|2025-02-25 12:51:10|||||||||8
1740487880000|2025-02-25 12:51:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|38
1740487890000|2025-02-25 12:51:30|||||||||8
1740487900000|2025-02-25 12:51:40|||||||||9
1740487910000|2025-02-25 12:51:50|||||||||14
1740487920000|2025-02-25 12:52:00|||||||||31
1740487930000|2025-02-25 12:52:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|44
1740487940000|2025-02-25 12:52:20|||||||||6
1740487950000|2025-02-25 12:52:30|||||||||9
1740487960000|2025-02-25 12:52:40|9300|9298|9300|9298|9300|9298|9300|9298|13
1740487970000|2025-02-25 12:52:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|4
1740487980000|2025-02-25 12:53:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|14
1740487990000|2025-02-25 12:53:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|24
1740488000000|2025-02-25 12:53:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|35
1740488010000|2025-02-25 12:53:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|11
1740488020000|2025-02-25 12:53:40|||||||||8
1740488030000|2025-02-25 12:53:50|||||||||30
1740488040000|2025-02-25 12:54:00|||||||||3
1740488050000|2025-02-25 12:54:10|||||||||8
1740488060000|2025-02-25 12:54:20|||||||||46
1740488070000|2025-02-25 12:54:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|33
1740488080000|2025-02-25 12:54:40|||||||||11
1740488090000|2025-02-25 12:54:50|||||||||20
1740488100000|2025-02-25 12:55:00|||||||||50
1740488110000|2025-02-25 12:55:10|||||||||68
1740488120000|2025-02-25 12:55:20|9302|9300|9302|9300|9302|9300|9302|9300|28
1740488130000|2025-02-25 12:55:30|||||||||4
1740488140000|2025-02-25 12:55:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|52
1740488150000|2025-02-25 12:55:50|||||||||8
1740488160000|2025-02-25 12:56:00|||||||||12
1740488170000|2025-02-25 12:56:10|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|33
1740488180000|2025-02-25 12:56:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|10
1740488190000|2025-02-25 12:56:30|||||||||4
1740488200000|2025-02-25 12:56:40|||||||||4
1740488210000|2025-02-25 12:56:50|||||||||9
1740488220000|2025-02-25 12:57:00|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|22
1740488230000|2025-02-25 12:57:10|||||||||25
1740488240000|2025-02-25 12:57:20|||||||||41
1740488250000|2025-02-25 12:57:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|25
1740488260000|2025-02-25 12:57:40|||||||||15
1740488270000|2025-02-25 12:57:50|||||||||27
1740488280000|2025-02-25 12:58:00|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|205
1740488290000|2025-02-25 12:58:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1114
1740488300000|2025-02-25 12:58:20|9300|9298|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|19
1740488310000|2025-02-25 12:58:30|||||||||122
1740488320000|2025-02-25 12:58:40|||||||||48
1740488330000|2025-02-25 12:58:50|||||||||29
1740488340000|2025-02-25 12:59:00|9301|9299|9301|9299|9301|9299|9301|9299|23
1740488350000|2025-02-25 12:59:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|11
1740488360000|2025-02-25 12:59:20|||||||||11
1740488370000|2025-02-25 12:59:30|||||||||160
1740488380000|2025-02-25 12:59:40|||||||||10
1740488390000|2025-02-25 12:59:50|||||||||10
1740488400000|2025-02-25 13:00:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|33
1740488410000|2025-02-25 13:00:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|31
1740488420000|2025-02-25 13:00:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1740488430000|2025-02-25 13:00:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|42
1740488440000|2025-02-25 13:00:40|||||||||14
1740488450000|2025-02-25 13:00:50|||||||||10
1740488460000|2025-02-25 13:01:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|42
1740488470000|2025-02-25 13:01:10|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|56
1740488480000|2025-02-25 13:01:20|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|33
1740488490000|2025-02-25 13:01:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|39
1740488500000|2025-02-25 13:01:40|||||||||8
1740488510000|2025-02-25 13:01:50|||||||||5
1740488520000|2025-02-25 13:02:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|35
1740488530000|2025-02-25 13:02:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|72
1740488540000|2025-02-25 13:02:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|36
1740488550000|2025-02-25 13:02:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|34
1740488560000|2025-02-25 13:02:40|||||||||43
1740488570000|2025-02-25 13:02:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|26
1740488580000|2025-02-25 13:03:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|7
1740488590000|2025-02-25 13:03:10|9299|9297|9299|9297|9299|9297|9298.5|9296.5|25
1740488600000|2025-02-25 13:03:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1740488610000|2025-02-25 13:03:30|||||||||61
1740488620000|2025-02-25 13:03:40|||||||||20
1740488630000|2025-02-25 13:03:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|16
1740488640000|2025-02-25 13:04:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|45
1740488650000|2025-02-25 13:04:10|||||||||24
1740488660000|2025-02-25 13:04:20|||||||||5
1740488670000|2025-02-25 13:04:30|||||||||4
1740488680000|2025-02-25 13:04:40|||||||||12
1740488690000|2025-02-25 13:04:50|||||||||11
1740488700000|2025-02-25 13:05:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|8
1740488710000|2025-02-25 13:05:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|12
1740488720000|2025-02-25 13:05:20|||||||||2
1740488730000|2025-02-25 13:05:30|||||||||11
1740488740000|2025-02-25 13:05:40|||||||||13
1740488750000|2025-02-25 13:05:50|||||||||2
1740488760000|2025-02-25 13:06:00|||||||||10
1740488770000|2025-02-25 13:06:10|||||||||34
1740488780000|2025-02-25 13:06:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|22
1740488790000|2025-02-25 13:06:30|||||||||12
1740488800000|2025-02-25 13:06:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|34
1740488810000|2025-02-25 13:06:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|9
1740488820000|2025-02-25 13:07:00|||||||||28
1740488830000|2025-02-25 13:07:10|||||||||3
1740488840000|2025-02-25 13:07:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1740488850000|2025-02-25 13:07:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|23
1740488860000|2025-02-25 13:07:40|||||||||3
1740488870000|2025-02-25 13:07:50|||||||||1
1740488880000|2025-02-25 13:08:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|30
1740488890000|2025-02-25 13:08:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|5
1740488900000|2025-02-25 13:08:20|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|8
1740488910000|2025-02-25 13:08:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|33
1740488920000|2025-02-25 13:08:40|||||||||8
1740488930000|2025-02-25 13:08:50|||||||||3
1740488940000|2025-02-25 13:09:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|41
1740488950000|2025-02-25 13:09:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|30
1740488960000|2025-02-25 13:09:20|||||||||2
1740488970000|2025-02-25 13:09:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|5
1740488980000|2025-02-25 13:09:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1740488990000|2025-02-25 13:09:50|||||||||2
1740489000000|2025-02-25 13:10:00|||||||||57
1740489010000|2025-02-25 13:10:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|4
1740489020000|2025-02-25 13:10:20|||||||||10
1740489030000|2025-02-25 13:10:30|9298|9296|9298.5|9296.5|9299.5|9297.5|9298|9296|29
1740489040000|2025-02-25 13:10:40|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|2
1740489050000|2025-02-25 13:10:50|||||||||33
1740489060000|2025-02-25 13:11:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|54
1740489070000|2025-02-25 13:11:10|9299|9297|9299|9297|9299|9297|9299|9297|17
1740489080000|2025-02-25 13:11:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299|9297|3
1740489090000|2025-02-25 13:11:30|||||||||20
1740489100000|2025-02-25 13:11:40|||||||||7
1740489110000|2025-02-25 13:11:50|||||||||4
1740489120000|2025-02-25 13:12:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|30
1740489130000|2025-02-25 13:12:10|||||||||4
1740489140000|2025-02-25 13:12:20|9299|9297|9299|9297|9299|9297|9299|9297|4
1740489150000|2025-02-25 13:12:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|7
1740489160000|2025-02-25 13:12:40|||||||||4
1740489170000|2025-02-25 13:12:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|20
1740489180000|2025-02-25 13:13:00|||||||||40
1740489190000|2025-02-25 13:13:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|29
1740489200000|2025-02-25 13:13:20|||||||||2
1740489210000|2025-02-25 13:13:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1740489220000|2025-02-25 13:13:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|57
1740489230000|2025-02-25 13:13:50|9300|9298|9300|9298|9300|9298|9300|9298|10
1740489240000|2025-02-25 13:14:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|11
1740489250000|2025-02-25 13:14:10|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|5
1740489260000|2025-02-25 13:14:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|63
1740489270000|2025-02-25 13:14:30|||||||||12
1740489280000|2025-02-25 13:14:40|||||||||7
1740489290000|2025-02-25 13:14:50|||||||||15
1740489300000|2025-02-25 13:15:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|33
1740489310000|2025-02-25 13:15:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|16
1740489320000|2025-02-25 13:15:20|9298.5|9296.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|130
1740489330000|2025-02-25 13:15:30|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|57
1740489340000|2025-02-25 13:15:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|39
1740489350000|2025-02-25 13:15:50|||||||||9
1740489360000|2025-02-25 13:16:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|43
1740489370000|2025-02-25 13:16:10|||||||||34
1740489380000|2025-02-25 13:16:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|582
1740489390000|2025-02-25 13:16:30|||||||||11
1740489400000|2025-02-25 13:16:40|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|12
1740489410000|2025-02-25 13:16:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|17
1740489420000|2025-02-25 13:17:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|63
1740489430000|2025-02-25 13:17:10|||||||||5
1740489440000|2025-02-25 13:17:20|||||||||105
1740489450000|2025-02-25 13:17:30|||||||||18
1740489460000|2025-02-25 13:17:40|||||||||19
1740489470000|2025-02-25 13:17:50|||||||||26
1740489480000|2025-02-25 13:18:00|||||||||18
1740489490000|2025-02-25 13:18:10|||||||||42
1740489500000|2025-02-25 13:18:20|||||||||10
1740489510000|2025-02-25 13:18:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|69
1740489520000|2025-02-25 13:18:40|||||||||36
1740489530000|2025-02-25 13:18:50|||||||||2
1740489540000|2025-02-25 13:19:00|||||||||5
1740489550000|2025-02-25 13:19:10|||||||||41
1740489560000|2025-02-25 13:19:20|||||||||2
1740489570000|2025-02-25 13:19:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|260
1740489580000|2025-02-25 13:19:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|21
1740489590000|2025-02-25 13:19:50|||||||||3
1740489600000|2025-02-25 13:20:00|9298.5|9296.5|9299.5|9297.5|9300|9298|9298.5|9296.5|21
1740489610000|2025-02-25 13:20:10|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|9
1740489620000|2025-02-25 13:20:20|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|21
1740489630000|2025-02-25 13:20:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|15
1740489640000|2025-02-25 13:20:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|12
1740489650000|2025-02-25 13:20:50|||||||||20
1740489660000|2025-02-25 13:21:00|9300|9298|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|60
1740489670000|2025-02-25 13:21:10|||||||||3
1740489680000|2025-02-25 13:21:20|||||||||262
1740489690000|2025-02-25 13:21:30|||||||||4
1740489700000|2025-02-25 13:21:40|||||||||1
1740489710000|2025-02-25 13:21:50|||||||||5
1740489720000|2025-02-25 13:22:00|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|16
1740489730000|2025-02-25 13:22:10|||||||||28
1740489740000|2025-02-25 13:22:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|6
1740489750000|2025-02-25 13:22:30|||||||||3
1740489780000|2025-02-25 13:23:00|||||||||26
1740489790000|2025-02-25 13:23:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|8
1740489800000|2025-02-25 13:23:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|25
1740489810000|2025-02-25 13:23:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1740489820000|2025-02-25 13:23:40|9296|9294|9296|9294|9296|9294|9296|9294|5
1740489830000|2025-02-25 13:23:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|21
1740489840000|2025-02-25 13:24:00|9296|9294|9296|9294|9296.5|9294.5|9296|9294|7
1740489850000|2025-02-25 13:24:10|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|12
1740489860000|2025-02-25 13:24:20|||||||||2
1740489870000|2025-02-25 13:24:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|18
1740489880000|2025-02-25 13:24:40|||||||||47
1740489890000|2025-02-25 13:24:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|2
1740489900000|2025-02-25 13:25:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|2
1740489910000|2025-02-25 13:25:10|||||||||28
1740489920000|2025-02-25 13:25:20|||||||||30
1740489930000|2025-02-25 13:25:30|||||||||1
1740489940000|2025-02-25 13:25:40|||||||||7
1740489950000|2025-02-25 13:25:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|4
1740489960000|2025-02-25 13:26:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|38
1740489970000|2025-02-25 13:26:10|||||||||10
1740489980000|2025-02-25 13:26:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|6
1740489990000|2025-02-25 13:26:30|9297|9295|9297|9295|9297|9295|9296.5|9294.5|10
1740490000000|2025-02-25 13:26:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|30
1740490010000|2025-02-25 13:26:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|4
1740490020000|2025-02-25 13:27:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|7
1740490030000|2025-02-25 13:27:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|6
1740490040000|2025-02-25 13:27:20|||||||||3
1740490050000|2025-02-25 13:27:30|||||||||3
1740490060000|2025-02-25 13:27:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|3
1740490070000|2025-02-25 13:27:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|4
1740490080000|2025-02-25 13:28:00|||||||||18
1740490090000|2025-02-25 13:28:10|||||||||30
1740490100000|2025-02-25 13:28:20|||||||||3
1740490110000|2025-02-25 13:28:30|||||||||2
1740490120000|2025-02-25 13:28:40|9299|9297|9299|9297|9299|9297|9299|9297|6
1740490130000|2025-02-25 13:28:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|29
1740490140000|2025-02-25 13:29:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1740490150000|2025-02-25 13:29:10|||||||||6
1740490160000|2025-02-25 13:29:20|||||||||6
1740490170000|2025-02-25 13:29:30|||||||||1
1740490180000|2025-02-25 13:29:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|131
1740490190000|2025-02-25 13:29:50|||||||||3
1740490200000|2025-02-25 13:30:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|28
1740490210000|2025-02-25 13:30:10|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|13
1740490220000|2025-02-25 13:30:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|21
1740490230000|2025-02-25 13:30:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|28
1740490240000|2025-02-25 13:30:40|||||||||1
1740490250000|2025-02-25 13:30:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|3
1740490260000|2025-02-25 13:31:00|||||||||5
1740490270000|2025-02-25 13:31:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|40
1740490280000|2025-02-25 13:31:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|6
1740490290000|2025-02-25 13:31:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1740490300000|2025-02-25 13:31:40|||||||||3
1740490310000|2025-02-25 13:31:50|||||||||1
1740490320000|2025-02-25 13:32:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|50
1740490330000|2025-02-25 13:32:10|||||||||3
1740490340000|2025-02-25 13:32:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|13
1740490350000|2025-02-25 13:32:30|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|4
1740490360000|2025-02-25 13:32:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|25
1740490370000|2025-02-25 13:32:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|7
1740490390000|2025-02-25 13:33:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1740490400000|2025-02-25 13:33:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|14
1740490410000|2025-02-25 13:33:30|||||||||3
1740490420000|2025-02-25 13:33:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|6
1740490430000|2025-02-25 13:33:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|39
1740490440000|2025-02-25 13:34:00|||||||||28
1740490450000|2025-02-25 13:34:10|||||||||24
1740490460000|2025-02-25 13:34:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|99
1740490470000|2025-02-25 13:34:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|13
1740490480000|2025-02-25 13:34:40|||||||||7
1740490490000|2025-02-25 13:34:50|||||||||5
1740490500000|2025-02-25 13:35:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|448
1740490510000|2025-02-25 13:35:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|66
1740490520000|2025-02-25 13:35:20|||||||||5
1740490530000|2025-02-25 13:35:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|254
1740490540000|2025-02-25 13:35:40|||||||||93
1740490550000|2025-02-25 13:35:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|65
1740490560000|2025-02-25 13:36:00|9296|9294|9296.5|9294.5|9297|9295|9296|9294|45
1740490570000|2025-02-25 13:36:10|||||||||171
1740490580000|2025-02-25 13:36:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|19
1740490590000|2025-02-25 13:36:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|342
1740490600000|2025-02-25 13:36:40|||||||||2
1740490610000|2025-02-25 13:36:50|||||||||175
1740490620000|2025-02-25 13:37:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|9
1740490630000|2025-02-25 13:37:10|||||||||26
1740490640000|2025-02-25 13:37:20|||||||||149
1740490650000|2025-02-25 13:37:30|||||||||28
1740490660000|2025-02-25 13:37:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|226
1740490670000|2025-02-25 13:37:50|||||||||7
1740490680000|2025-02-25 13:38:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|8
1740490690000|2025-02-25 13:38:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|198
1740490700000|2025-02-25 13:38:20|||||||||4
1740490710000|2025-02-25 13:38:30|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|44
1740490720000|2025-02-25 13:38:40|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|178
1740490730000|2025-02-25 13:38:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|101
1740490740000|2025-02-25 13:39:00|||||||||3
1740490750000|2025-02-25 13:39:10|||||||||2
1740490760000|2025-02-25 13:39:20|||||||||187
1740490770000|2025-02-25 13:39:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|166
1740490780000|2025-02-25 13:39:40|||||||||7
1740490790000|2025-02-25 13:39:50|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|11
1740490800000|2025-02-25 13:40:00|||||||||29
1740490810000|2025-02-25 13:40:10|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|127
1740490820000|2025-02-25 13:40:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|172
1740490830000|2025-02-25 13:40:30|9302|9300|9303.5|9301.5|9303.5|9301.5|9302|9300|28
1740490840000|2025-02-25 13:40:40|||||||||3
1740490850000|2025-02-25 13:40:50|||||||||169
1740490860000|2025-02-25 13:41:00|||||||||9
1740490870000|2025-02-25 13:41:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|153
1740490880000|2025-02-25 13:41:20|||||||||2
1740490890000|2025-02-25 13:41:30|||||||||22
1740490900000|2025-02-25 13:41:40|||||||||176
1740490910000|2025-02-25 13:41:50|9304|9302|9304|9302|9304|9302|9304|9302|9
1740490920000|2025-02-25 13:42:00|9304.5|9302.5|9303|9301|9304.5|9302.5|9303|9301|155
1740490930000|2025-02-25 13:42:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|77
1740490940000|2025-02-25 13:42:20|||||||||1
1740490950000|2025-02-25 13:42:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9
1740490960000|2025-02-25 13:42:40|||||||||136
1740490970000|2025-02-25 13:42:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|83
1740490980000|2025-02-25 13:43:00|||||||||7
1740490990000|2025-02-25 13:43:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|19
1740491000000|2025-02-25 13:43:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|272
1740491010000|2025-02-25 13:43:30|||||||||17
1740491020000|2025-02-25 13:43:40|||||||||122
1740491030000|2025-02-25 13:43:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|85
1740491040000|2025-02-25 13:44:00|||||||||6
1740491050000|2025-02-25 13:44:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|10
1740491060000|2025-02-25 13:44:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|201
1740491070000|2025-02-25 13:44:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|438
1740491080000|2025-02-25 13:44:40|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|111
1740491090000|2025-02-25 13:44:50|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|96
1740491100000|2025-02-25 13:45:00|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|58
1740491110000|2025-02-25 13:45:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|105
1740491120000|2025-02-25 13:45:20|||||||||11
1740491130000|2025-02-25 13:45:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|183
1740491140000|2025-02-25 13:45:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|31
1740491150000|2025-02-25 13:45:50|||||||||124
1740491160000|2025-02-25 13:46:00|||||||||5
1740491170000|2025-02-25 13:46:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|174
1740491180000|2025-02-25 13:46:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|116
1740491190000|2025-02-25 13:46:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1740491200000|2025-02-25 13:46:40|9310|9308|9310|9308|9310|9308|9310|9308|149
1740491210000|2025-02-25 13:46:50|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|63
1740491220000|2025-02-25 13:47:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|16
1740491230000|2025-02-25 13:47:10|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|144
1740491240000|2025-02-25 13:47:20|||||||||42
1740491250000|2025-02-25 13:47:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|24
1740491260000|2025-02-25 13:47:40|||||||||169
1740491270000|2025-02-25 13:47:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|32
1740491280000|2025-02-25 13:48:00|||||||||105
1740491290000|2025-02-25 13:48:10|||||||||6
1740491300000|2025-02-25 13:48:20|9311.5|9309.5|9313|9311|9313|9311|9311.5|9309.5|25
1740491310000|2025-02-25 13:48:30|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|218
1740491320000|2025-02-25 13:48:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1740491330000|2025-02-25 13:48:50|||||||||12
1740491340000|2025-02-25 13:49:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|155
1740491350000|2025-02-25 13:49:10|9315|9313|9315|9313|9315.5|9313.5|9315|9313|8
1740491360000|2025-02-25 13:49:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|187
1740491370000|2025-02-25 13:49:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9
1740491380000|2025-02-25 13:49:40|||||||||17
1740491390000|2025-02-25 13:49:50|||||||||196
1740491400000|2025-02-25 13:50:00|||||||||13
1740491410000|2025-02-25 13:50:10|||||||||79
1740491420000|2025-02-25 13:50:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|63
1740491430000|2025-02-25 13:50:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|129
1740491440000|2025-02-25 13:50:40|||||||||80
1740491450000|2025-02-25 13:50:50|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|18
1740491460000|2025-02-25 13:51:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|5
1740491470000|2025-02-25 13:51:10|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|204
1740491480000|2025-02-25 13:51:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|3
1740491490000|2025-02-25 13:51:30|||||||||111
1740491500000|2025-02-25 13:51:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|91
1740491510000|2025-02-25 13:51:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|19
1740491520000|2025-02-25 13:52:00|||||||||69
1740491530000|2025-02-25 13:52:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9
1740491540000|2025-02-25 13:52:20|||||||||133
1740491550000|2025-02-25 13:52:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|36
1740491560000|2025-02-25 13:52:40|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|210
1740491570000|2025-02-25 13:52:50|||||||||166
1740491580000|2025-02-25 13:53:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|26
1740491590000|2025-02-25 13:53:10|||||||||192
1740491600000|2025-02-25 13:53:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|11
1740491610000|2025-02-25 13:53:30|||||||||76
1740491620000|2025-02-25 13:53:40|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|36
1740491630000|2025-02-25 13:53:50|||||||||129
1740491640000|2025-02-25 13:54:00|||||||||28
1740491650000|2025-02-25 13:54:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|34
1740491660000|2025-02-25 13:54:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|201
1740491670000|2025-02-25 13:54:30|||||||||43
1740491680000|2025-02-25 13:54:40|||||||||108
1740491690000|2025-02-25 13:54:50|||||||||141
1740491700000|2025-02-25 13:55:00|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|182
1740491710000|2025-02-25 13:55:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|8
1740491720000|2025-02-25 13:55:20|||||||||127
1740491730000|2025-02-25 13:55:30|||||||||41
1740491740000|2025-02-25 13:55:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|162
1740491750000|2025-02-25 13:55:50|||||||||1
1740491760000|2025-02-25 13:56:00|||||||||202
1740491770000|2025-02-25 13:56:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|37
1740491780000|2025-02-25 13:56:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|46
1740491790000|2025-02-25 13:56:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|70
1740491800000|2025-02-25 13:56:40|||||||||415
1740491810000|2025-02-25 13:56:50|||||||||9
1740491820000|2025-02-25 13:57:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|326
1740491830000|2025-02-25 13:57:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|16
1740491840000|2025-02-25 13:57:20|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|191
1740491850000|2025-02-25 13:57:30|||||||||3
1740491860000|2025-02-25 13:57:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|28
1740491870000|2025-02-25 13:57:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|422
1740491880000|2025-02-25 13:58:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|197
1740491890000|2025-02-25 13:58:10|||||||||27
1740491900000|2025-02-25 13:58:20|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|127
1740491910000|2025-02-25 13:58:30|9317|9315|9317.5|9315.5|9318|9316|9317|9315|431
1740491920000|2025-02-25 13:58:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|137
1740491930000|2025-02-25 13:58:50|||||||||37
1740491940000|2025-02-25 13:59:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|46
1740491950000|2025-02-25 13:59:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|39
1740491960000|2025-02-25 13:59:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|220
1740491970000|2025-02-25 13:59:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|23
1740491980000|2025-02-25 13:59:40|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|154
1740491990000|2025-02-25 13:59:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|581
1740492000000|2025-02-25 14:00:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|45
1740492010000|2025-02-25 14:00:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|84
1740492020000|2025-02-25 14:00:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|58
1740492030000|2025-02-25 14:00:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|42
1740492040000|2025-02-25 14:00:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|14
1740492050000|2025-02-25 14:00:50|||||||||2
1740492060000|2025-02-25 14:01:00|||||||||15
1740492070000|2025-02-25 14:01:10|||||||||4
1740492080000|2025-02-25 14:01:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|65
1740492090000|2025-02-25 14:01:30|||||||||207
1740492100000|2025-02-25 14:01:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|85
1740492110000|2025-02-25 14:01:50|||||||||16
1740492120000|2025-02-25 14:02:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|51
1740492130000|2025-02-25 14:02:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|24
1740492140000|2025-02-25 14:02:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|48
1740492150000|2025-02-25 14:02:30|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|36
1740492160000|2025-02-25 14:02:40|||||||||2
1740492170000|2025-02-25 14:02:50|||||||||30
1740492180000|2025-02-25 14:03:00|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|22
1740492190000|2025-02-25 14:03:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|27
1740492200000|2025-02-25 14:03:20|9311|9309|9311|9309|9311|9309|9311|9309|11
1740492210000|2025-02-25 14:03:30|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|16
1740492220000|2025-02-25 14:03:40|9314.5|9312.5|9317.5|9315.5|9318.5|9316.5|9314.5|9312.5|56
1740492230000|2025-02-25 14:03:50|9317|9315|9315.5|9313.5|9317|9315|9314.5|9312.5|72
1740492240000|2025-02-25 14:04:00|9315|9313|9315|9313|9315.5|9313.5|9313.5|9311.5|68
1740492250000|2025-02-25 14:04:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314|9312|12
1740492260000|2025-02-25 14:04:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|55
1740492270000|2025-02-25 14:04:30|||||||||2
1740492280000|2025-02-25 14:04:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|61
1740492290000|2025-02-25 14:04:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|77
1740492300000|2025-02-25 14:05:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|56
1740492310000|2025-02-25 14:05:10|||||||||14
1740492320000|2025-02-25 14:05:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1740492330000|2025-02-25 14:05:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|43
1740492340000|2025-02-25 14:05:40|||||||||2
1740492350000|2025-02-25 14:05:50|||||||||21
1740492360000|2025-02-25 14:06:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|18
1740492370000|2025-02-25 14:06:10|||||||||15
1740492380000|2025-02-25 14:06:20|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|38
1740492390000|2025-02-25 14:06:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1740492400000|2025-02-25 14:06:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|12
1740492410000|2025-02-25 14:06:50|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|15
1740492420000|2025-02-25 14:07:00|||||||||1
1740492430000|2025-02-25 14:07:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|14
1740492440000|2025-02-25 14:07:20|9310|9308|9311|9309|9311|9309|9310|9308|36
1740492450000|2025-02-25 14:07:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|17
1740492460000|2025-02-25 14:07:40|9310|9308|9310|9308|9310|9308|9310|9308|2
1740492470000|2025-02-25 14:07:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|10
1740492480000|2025-02-25 14:08:00|||||||||21
1740492490000|2025-02-25 14:08:10|||||||||44
1740492500000|2025-02-25 14:08:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|79
1740492510000|2025-02-25 14:08:30|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|7
1740492520000|2025-02-25 14:08:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|70
1740492530000|2025-02-25 14:08:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1740492540000|2025-02-25 14:09:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|40
1740492550000|2025-02-25 14:09:10|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|16
1740492560000|2025-02-25 14:09:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|7
1740492570000|2025-02-25 14:09:30|||||||||8
1740492580000|2025-02-25 14:09:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1740492590000|2025-02-25 14:09:50|||||||||13
1740492600000|2025-02-25 14:10:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|36
1740492610000|2025-02-25 14:10:10|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|447
1740492620000|2025-02-25 14:10:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|10
1740492630000|2025-02-25 14:10:30|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|74
1740492640000|2025-02-25 14:10:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|414
1740492650000|2025-02-25 14:10:50|||||||||28
1740492660000|2025-02-25 14:11:00|||||||||12
1740492670000|2025-02-25 14:11:10|||||||||3
1740492680000|2025-02-25 14:11:20|||||||||2
1740492690000|2025-02-25 14:11:30|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|11
1740492700000|2025-02-25 14:11:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|7
1740492710000|2025-02-25 14:11:50|||||||||199
1740492720000|2025-02-25 14:12:00|9311|9309|9310|9308|9311|9309|9310|9308|20
1740492730000|2025-02-25 14:12:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|12
1740492740000|2025-02-25 14:12:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|21
1740492750000|2025-02-25 14:12:30|9311|9309|9311|9309|9311|9309|9311|9309|76
1740492760000|2025-02-25 14:12:40|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|8
1740492770000|2025-02-25 14:12:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|96
1740492780000|2025-02-25 14:13:00|||||||||15
1740492790000|2025-02-25 14:13:10|||||||||35
1740492800000|2025-02-25 14:13:20|9311.5|9309.5|9310|9308|9311.5|9309.5|9310|9308|16
1740492810000|2025-02-25 14:13:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|167
1740492820000|2025-02-25 14:13:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|26
1740492830000|2025-02-25 14:13:50|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|108
1740492840000|2025-02-25 14:14:00|||||||||18
1740492850000|2025-02-25 14:14:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|20
1740492860000|2025-02-25 14:14:20|||||||||14
1740492870000|2025-02-25 14:14:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|21
1740492880000|2025-02-25 14:14:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|17
1740492890000|2025-02-25 14:14:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|25
1740492900000|2025-02-25 14:15:00|||||||||96
1740492910000|2025-02-25 14:15:10|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|16
1740492930000|2025-02-25 14:15:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|16
1740492940000|2025-02-25 14:15:40|9310|9308|9310|9308|9310|9308|9310|9308|3
1740492950000|2025-02-25 14:15:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1740492960000|2025-02-25 14:16:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|74
1740492970000|2025-02-25 14:16:10|9311|9309|9311|9309|9311|9309|9311|9309|13
1740492980000|2025-02-25 14:16:20|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|2
1740492990000|2025-02-25 14:16:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|37
1740493000000|2025-02-25 14:16:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|37
1740493010000|2025-02-25 14:16:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|11
1740493020000|2025-02-25 14:17:00|||||||||144
1740493030000|2025-02-25 14:17:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|28
1740493040000|2025-02-25 14:17:20|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|21
1740493050000|2025-02-25 14:17:30|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|50
1740493060000|2025-02-25 14:17:40|||||||||8
1740493070000|2025-02-25 14:17:50|9316|9314|9315|9313|9316.5|9314.5|9315|9313|13
1740493080000|2025-02-25 14:18:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1740493090000|2025-02-25 14:18:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|10
1740493100000|2025-02-25 14:18:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|4
1740493110000|2025-02-25 14:18:30|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|26
1740493120000|2025-02-25 14:18:40|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|0
1740493130000|2025-02-25 14:18:50|||||||||57
1740493140000|2025-02-25 14:19:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|9
1740493150000|2025-02-25 14:19:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|11
1740493160000|2025-02-25 14:19:20|9315|9313|9315|9313|9315|9313|9315|9313|6
1740493170000|2025-02-25 14:19:30|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|47
1740493180000|2025-02-25 14:19:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|32
1740493190000|2025-02-25 14:19:50|||||||||12
1740493200000|2025-02-25 14:20:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|22
1740493210000|2025-02-25 14:20:10|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|30
1740493220000|2025-02-25 14:20:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1740493230000|2025-02-25 14:20:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1740493240000|2025-02-25 14:20:40|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|6
1740493250000|2025-02-25 14:20:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|9
1740493270000|2025-02-25 14:21:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|5
1740493280000|2025-02-25 14:21:20|||||||||17
1740493290000|2025-02-25 14:21:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|33
1740493300000|2025-02-25 14:21:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|58
1740493310000|2025-02-25 14:21:50|||||||||25
1740493320000|2025-02-25 14:22:00|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|15
1740493330000|2025-02-25 14:22:10|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|97
1740493340000|2025-02-25 14:22:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|10
1740493350000|2025-02-25 14:22:30|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|40
1740493360000|2025-02-25 14:22:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|33
1740493370000|2025-02-25 14:22:50|||||||||5
1740493380000|2025-02-25 14:23:00|9311.5|9309.5|9313|9311|9313|9311|9311.5|9309.5|14
1740493390000|2025-02-25 14:23:10|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1740493400000|2025-02-25 14:23:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1740493410000|2025-02-25 14:23:30|||||||||2
1740493420000|2025-02-25 14:23:40|||||||||3
1740493430000|2025-02-25 14:23:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|17
1740493440000|2025-02-25 14:24:00|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|25
1740493450000|2025-02-25 14:24:10|||||||||7
1740493460000|2025-02-25 14:24:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|48
1740493470000|2025-02-25 14:24:30|||||||||1
1740493480000|2025-02-25 14:24:40|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|35
1740493490000|2025-02-25 14:24:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1740493500000|2025-02-25 14:25:00|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|12
1740493510000|2025-02-25 14:25:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|3
1740493520000|2025-02-25 14:25:20|||||||||11
1740493530000|2025-02-25 14:25:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|76
1740493540000|2025-02-25 14:25:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|16
1740493550000|2025-02-25 14:25:50|||||||||3
1740493560000|2025-02-25 14:26:00|||||||||23
1740493570000|2025-02-25 14:26:10|||||||||11
1740493580000|2025-02-25 14:26:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|15
1740493590000|2025-02-25 14:26:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|16
1740493600000|2025-02-25 14:26:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|29
1740493610000|2025-02-25 14:26:50|9311|9309|9313.5|9311.5|9313.5|9311.5|9311|9309|24
1740493620000|2025-02-25 14:27:00|||||||||3
1740493630000|2025-02-25 14:27:10|||||||||1
1740493640000|2025-02-25 14:27:20|||||||||4
1740493650000|2025-02-25 14:27:30|9314|9312|9315|9313|9315.5|9313.5|9314|9312|29
1740493660000|2025-02-25 14:27:40|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|11
1740493670000|2025-02-25 14:27:50|||||||||9
1740493680000|2025-02-25 14:28:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|177
1740493690000|2025-02-25 14:28:10|||||||||114
1740493700000|2025-02-25 14:28:20|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|7
1740493710000|2025-02-25 14:28:30|9314|9312|9315|9313|9315.5|9313.5|9314|9312|73
1740493720000|2025-02-25 14:28:40|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|18
1740493730000|2025-02-25 14:28:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|6
1740493740000|2025-02-25 14:29:00|||||||||3
1740493750000|2025-02-25 14:29:10|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|12
1740493760000|2025-02-25 14:29:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|71
1740493770000|2025-02-25 14:29:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1740493780000|2025-02-25 14:29:40|||||||||2
1740493790000|2025-02-25 14:29:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1740493800000|2025-02-25 14:30:00|||||||||25
1740493810000|2025-02-25 14:30:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|43
1740493820000|2025-02-25 14:30:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|11
1740493830000|2025-02-25 14:30:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|94
1740493840000|2025-02-25 14:30:40|||||||||22
1740493850000|2025-02-25 14:30:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1740493860000|2025-02-25 14:31:00|||||||||16
1740493870000|2025-02-25 14:31:10|9317|9315|9315.5|9313.5|9317|9315|9315.5|9313.5|27
1740493880000|2025-02-25 14:31:20|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|23
1740493890000|2025-02-25 14:31:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|49
1740493900000|2025-02-25 14:31:40|||||||||9
1740493910000|2025-02-25 14:31:50|||||||||30
1740493920000|2025-02-25 14:32:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|7
1740493930000|2025-02-25 14:32:10|||||||||11
1740493940000|2025-02-25 14:32:20|||||||||44
1740493950000|2025-02-25 14:32:30|||||||||17
1740493960000|2025-02-25 14:32:40|||||||||10
1740493970000|2025-02-25 14:32:50|||||||||5
1740493980000|2025-02-25 14:33:00|||||||||1
1740493990000|2025-02-25 14:33:10|||||||||1
1740494000000|2025-02-25 14:33:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|21
1740494010000|2025-02-25 14:33:30|||||||||6
1740494020000|2025-02-25 14:33:40|||||||||298
1740494030000|2025-02-25 14:33:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|8
1740494040000|2025-02-25 14:34:00|||||||||23
1740494050000|2025-02-25 14:34:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|20
1740494060000|2025-02-25 14:34:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|37
1740494070000|2025-02-25 14:34:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|41
1740494080000|2025-02-25 14:34:40|||||||||5
1740494090000|2025-02-25 14:34:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|3
1740494100000|2025-02-25 14:35:00|||||||||15
1740494110000|2025-02-25 14:35:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1740494120000|2025-02-25 14:35:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|44
1740494130000|2025-02-25 14:35:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|28
1740494140000|2025-02-25 14:35:40|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|21
1740494150000|2025-02-25 14:35:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|459
1740494160000|2025-02-25 14:36:00|||||||||29
1740494170000|2025-02-25 14:36:10|||||||||3
1740494180000|2025-02-25 14:36:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|112
1740494190000|2025-02-25 14:36:30|||||||||29
1740494200000|2025-02-25 14:36:40|||||||||826
1740494210000|2025-02-25 14:36:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|22
1740494220000|2025-02-25 14:37:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|28
1740494230000|2025-02-25 14:37:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|23
1740494240000|2025-02-25 14:37:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|26
1740494250000|2025-02-25 14:37:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|10
1740494260000|2025-02-25 14:37:40|||||||||39
1740494270000|2025-02-25 14:37:50|9316|9314|9314.5|9312.5|9316|9314|9314.5|9312.5|82
1740494280000|2025-02-25 14:38:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|61
1740494290000|2025-02-25 14:38:10|||||||||2
1740494300000|2025-02-25 14:38:20|||||||||22
1740494310000|2025-02-25 14:38:30|||||||||5
1740494320000|2025-02-25 14:38:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|84
1740494330000|2025-02-25 14:38:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|16
1740494340000|2025-02-25 14:39:00|||||||||30
1740494350000|2025-02-25 14:39:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|8
1740494360000|2025-02-25 14:39:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|6
1740494370000|2025-02-25 14:39:30|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|62
1740494380000|2025-02-25 14:39:40|||||||||1
1740494390000|2025-02-25 14:39:50|9310.5|9308.5|9312|9310|9312|9310|9310.5|9308.5|39
1740494400000|2025-02-25 14:40:00|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|79
1740494410000|2025-02-25 14:40:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|10
1740494420000|2025-02-25 14:40:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|36
1740494430000|2025-02-25 14:40:30|||||||||4
1740494440000|2025-02-25 14:40:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|51
1740494450000|2025-02-25 14:40:50|||||||||9
1740494460000|2025-02-25 14:41:00|||||||||16
1740494470000|2025-02-25 14:41:10|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|47
1740494480000|2025-02-25 14:41:20|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|9
1740494490000|2025-02-25 14:41:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9
1740494500000|2025-02-25 14:41:40|||||||||2
1740494510000|2025-02-25 14:41:50|||||||||10
1740494520000|2025-02-25 14:42:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|37
1740494530000|2025-02-25 14:42:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|14
1740494540000|2025-02-25 14:42:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|15
1740494550000|2025-02-25 14:42:30|9316|9314|9316|9314|9316|9314|9316|9314|5
1740494560000|2025-02-25 14:42:40|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|29
1740494570000|2025-02-25 14:42:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|16
1740494580000|2025-02-25 14:43:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|14
1740494590000|2025-02-25 14:43:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|25
1740494600000|2025-02-25 14:43:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1740494610000|2025-02-25 14:43:30|||||||||1
1740494620000|2025-02-25 14:43:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|34
1740494630000|2025-02-25 14:43:50|||||||||75
1740494640000|2025-02-25 14:44:00|||||||||841
1740494650000|2025-02-25 14:44:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1225
1740494660000|2025-02-25 14:44:20|9316|9314|9316|9314|9316|9314|9316|9314|15591
1740494670000|2025-02-25 14:44:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|100
1740494680000|2025-02-25 14:44:40|||||||||6
1740494690000|2025-02-25 14:44:50|||||||||73
1740494700000|2025-02-25 14:45:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|27
1740494710000|2025-02-25 14:45:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|45
1740494720000|2025-02-25 14:45:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|5
1740494730000|2025-02-25 14:45:30|||||||||44
1740494740000|2025-02-25 14:45:40|||||||||14
1740494750000|2025-02-25 14:45:50|||||||||6
1740494760000|2025-02-25 14:46:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|132
1740494770000|2025-02-25 14:46:10|||||||||40
1740494780000|2025-02-25 14:46:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|29
1740494790000|2025-02-25 14:46:30|9320|9318|9320|9318|9320|9318|9320|9318|22
1740494800000|2025-02-25 14:46:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|35
1740494810000|2025-02-25 14:46:50|||||||||11
1740494820000|2025-02-25 14:47:00|||||||||14
1740494830000|2025-02-25 14:47:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|15
1740494840000|2025-02-25 14:47:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|8
1740494850000|2025-02-25 14:47:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1740494860000|2025-02-25 14:47:40|||||||||3
1740494870000|2025-02-25 14:47:50|||||||||727
1740494880000|2025-02-25 14:48:00|||||||||377
1740494890000|2025-02-25 14:48:10|||||||||360
1740494900000|2025-02-25 14:48:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|466
1740494910000|2025-02-25 14:48:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|29
1740494920000|2025-02-25 14:48:40|||||||||124
1740494930000|2025-02-25 14:48:50|||||||||108
1740494940000|2025-02-25 14:49:00|||||||||31
1740494950000|2025-02-25 14:49:10|||||||||804
1740494970000|2025-02-25 14:49:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|1346
1740494980000|2025-02-25 14:49:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1740494990000|2025-02-25 14:49:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|22
1740495000000|2025-02-25 14:50:00|||||||||312
1740495010000|2025-02-25 14:50:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|35
1740495020000|2025-02-25 14:50:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|64
1740495030000|2025-02-25 14:50:30|||||||||4
1740495040000|2025-02-25 14:50:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|24
1740495050000|2025-02-25 14:50:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|79
1740495060000|2025-02-25 14:51:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|40
1740495070000|2025-02-25 14:51:10|||||||||2
1740495080000|2025-02-25 14:51:20|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|26
1740495090000|2025-02-25 14:51:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|41
1740495100000|2025-02-25 14:51:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|7
1740495110000|2025-02-25 14:51:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|26
1740495120000|2025-02-25 14:52:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|11
1740495130000|2025-02-25 14:52:10|||||||||4
1740495140000|2025-02-25 14:52:20|||||||||7
1740495150000|2025-02-25 14:52:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|8
1740495160000|2025-02-25 14:52:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|29
1740495170000|2025-02-25 14:52:50|9323.5|9321.5|9324.5|9322.5|9325|9323|9323.5|9321.5|15
1740495180000|2025-02-25 14:53:00|||||||||2
1740495190000|2025-02-25 14:53:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|15
1740495200000|2025-02-25 14:53:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|60
1740495210000|2025-02-25 14:53:30|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|25
1740495220000|2025-02-25 14:53:40|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|11
1740495230000|2025-02-25 14:53:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|3
1740495240000|2025-02-25 14:54:00|9326|9324|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|151
1740495250000|2025-02-25 14:54:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|18
1740495260000|2025-02-25 14:54:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|211
1740495270000|2025-02-25 14:54:30|9327.5|9325.5|9326|9324|9327.5|9325.5|9325.5|9323.5|183
1740495280000|2025-02-25 14:54:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|16
1740495290000|2025-02-25 14:54:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|78
1740495300000|2025-02-25 14:55:00|9326|9324|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|46
1740495310000|2025-02-25 14:55:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|14
1740495320000|2025-02-25 14:55:20|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|68
1740495330000|2025-02-25 14:55:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|706
1740495340000|2025-02-25 14:55:40|9328|9326|9328|9326|9328.5|9326.5|9328|9326|27
1740495350000|2025-02-25 14:55:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|137
1740495360000|2025-02-25 14:56:00|9327.5|9325.5|9327.5|9325.5|9328|9326|9326.5|9324.5|46
1740495370000|2025-02-25 14:56:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|8
1740495380000|2025-02-25 14:56:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|95
1740495390000|2025-02-25 14:56:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|18
1740495400000|2025-02-25 14:56:40|||||||||17
1740495410000|2025-02-25 14:56:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|16
1740495420000|2025-02-25 14:57:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|21
1740495430000|2025-02-25 14:57:10|||||||||4
1740495440000|2025-02-25 14:57:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|99
1740495450000|2025-02-25 14:57:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|12
1740495460000|2025-02-25 14:57:40|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|17
1740495470000|2025-02-25 14:57:50|9329|9327|9330|9328|9330|9328|9329|9327|20
1740495480000|2025-02-25 14:58:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330|9328|64
1740495490000|2025-02-25 14:58:10|||||||||3
1740495500000|2025-02-25 14:58:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|37
1740495510000|2025-02-25 14:58:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|49
1740495520000|2025-02-25 14:58:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|40
1740495530000|2025-02-25 14:58:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|14
1740495540000|2025-02-25 14:59:00|||||||||7
1740495550000|2025-02-25 14:59:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1740495560000|2025-02-25 14:59:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|98
1740495570000|2025-02-25 14:59:30|||||||||12
1740495590000|2025-02-25 14:59:50|||||||||75
1740495600000|2025-02-25 15:00:00|9328|9326|9333|9331|9333|9331|9327.5|9325.5|247
1740495610000|2025-02-25 15:00:10|9333.5|9331.5|9332.5|9330.5|9334.5|9332.5|9332|9330|93
1740495620000|2025-02-25 15:00:20|9332|9330|9332.5|9330.5|9333|9331|9331.5|9329.5|45
1740495630000|2025-02-25 15:00:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|4
1740495640000|2025-02-25 15:00:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|34
1740495650000|2025-02-25 15:00:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|30
1740495660000|2025-02-25 15:01:00|||||||||18
1740495670000|2025-02-25 15:01:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|16
1740495680000|2025-02-25 15:01:20|9335|9333|9334.5|9332.5|9336|9334|9334.5|9332.5|48
1740495690000|2025-02-25 15:01:30|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|53
1740495700000|2025-02-25 15:01:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|29
1740495710000|2025-02-25 15:01:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|24
1740495720000|2025-02-25 15:02:00|9332.5|9330.5|9335.5|9333.5|9335.5|9333.5|9332.5|9330.5|27
1740495730000|2025-02-25 15:02:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|45
1740495740000|2025-02-25 15:02:20|9335|9333|9335|9333|9336.5|9334.5|9334.5|9332.5|29
1740495750000|2025-02-25 15:02:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|29
1740495760000|2025-02-25 15:02:40|9334|9332|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|20
1740495770000|2025-02-25 15:02:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|121
1740495780000|2025-02-25 15:03:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|32
1740495790000|2025-02-25 15:03:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|23
1740495800000|2025-02-25 15:03:20|||||||||12
1740495810000|2025-02-25 15:03:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|47
1740495820000|2025-02-25 15:03:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|17
1740495830000|2025-02-25 15:03:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|111
1740495840000|2025-02-25 15:04:00|9332|9330|9332|9330|9332|9330|9332|9330|20
1740495850000|2025-02-25 15:04:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|458
1740495860000|2025-02-25 15:04:20|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|22
1740495870000|2025-02-25 15:04:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|69
1740495880000|2025-02-25 15:04:40|||||||||33
1740495890000|2025-02-25 15:04:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|77
1740495900000|2025-02-25 15:05:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|133
1740495910000|2025-02-25 15:05:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|11
1740495920000|2025-02-25 15:05:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|57
1740495930000|2025-02-25 15:05:30|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|7
1740495940000|2025-02-25 15:05:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|23
1740495950000|2025-02-25 15:05:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|13
1740495960000|2025-02-25 15:06:00|||||||||2
1740495970000|2025-02-25 15:06:10|9332.5|9330.5|9331.5|9329.5|9333|9331|9331.5|9329.5|78
1740495980000|2025-02-25 15:06:20|||||||||15
1740495990000|2025-02-25 15:06:30|9331|9329|9330.5|9328.5|9331|9329|9330|9328|23
1740496000000|2025-02-25 15:06:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|42
1740496010000|2025-02-25 15:06:50|||||||||22
1740496020000|2025-02-25 15:07:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|40
1740496030000|2025-02-25 15:07:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|21
1740496040000|2025-02-25 15:07:20|||||||||19
1740496050000|2025-02-25 15:07:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|34
1740496060000|2025-02-25 15:07:40|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|89
1740496070000|2025-02-25 15:07:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|48
1740496080000|2025-02-25 15:08:00|||||||||23
1740496090000|2025-02-25 15:08:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|31
1740496100000|2025-02-25 15:08:20|9328|9326|9328|9326|9328|9326|9328|9326|21
1740496110000|2025-02-25 15:08:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|25
1740496120000|2025-02-25 15:08:40|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|10
1740496130000|2025-02-25 15:08:50|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|20
1740496140000|2025-02-25 15:09:00|9327|9325|9326.5|9324.5|9327|9325|9325.5|9323.5|28
1740496150000|2025-02-25 15:09:10|9327|9325|9327|9325|9327|9325|9327|9325|7
1740496160000|2025-02-25 15:09:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|135
1740496170000|2025-02-25 15:09:30|||||||||18
1740496180000|2025-02-25 15:09:40|9327.5|9325.5|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|61
1740496190000|2025-02-25 15:09:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|11
1740496200000|2025-02-25 15:10:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|27
1740496210000|2025-02-25 15:10:10|||||||||11
1740496220000|2025-02-25 15:10:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|22
1740496230000|2025-02-25 15:10:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|3
1740496240000|2025-02-25 15:10:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|15
1740496250000|2025-02-25 15:10:50|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|36
1740496260000|2025-02-25 15:11:00|||||||||33
1740496270000|2025-02-25 15:11:10|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|33
1740496280000|2025-02-25 15:11:20|||||||||4
1740496290000|2025-02-25 15:11:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|28
1740496300000|2025-02-25 15:11:40|||||||||3
1740496310000|2025-02-25 15:11:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|55
1740496320000|2025-02-25 15:12:00|||||||||1
1740496330000|2025-02-25 15:12:10|||||||||28
1740496340000|2025-02-25 15:12:20|||||||||17
1740496350000|2025-02-25 15:12:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|59
1740496360000|2025-02-25 15:12:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|51
1740496370000|2025-02-25 15:12:50|||||||||3
1740496380000|2025-02-25 15:13:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|33
1740496390000|2025-02-25 15:13:10|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|8
1740496400000|2025-02-25 15:13:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|17
1740496410000|2025-02-25 15:13:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|40
1740496420000|2025-02-25 15:13:40|||||||||1
1740496430000|2025-02-25 15:13:50|||||||||36
1740496440000|2025-02-25 15:14:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|98
1740496450000|2025-02-25 15:14:10|||||||||8
1740496460000|2025-02-25 15:14:20|||||||||41
1740496470000|2025-02-25 15:14:30|||||||||117
1740496480000|2025-02-25 15:14:40|||||||||1
1740496490000|2025-02-25 15:14:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|23
1740496500000|2025-02-25 15:15:00|||||||||18
1740496510000|2025-02-25 15:15:10|||||||||4
1740496520000|2025-02-25 15:15:20|||||||||11
1740496530000|2025-02-25 15:15:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|47
1740496540000|2025-02-25 15:15:40|||||||||32
1740496550000|2025-02-25 15:15:50|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|31
1740496560000|2025-02-25 15:16:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|14
1740496570000|2025-02-25 15:16:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|24
1740496580000|2025-02-25 15:16:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|38
1740496590000|2025-02-25 15:16:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1740496600000|2025-02-25 15:16:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|12
1740496610000|2025-02-25 15:16:50|9329|9327|9329|9327|9329.5|9327.5|9329|9327|61
1740496620000|2025-02-25 15:17:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|6
1740496630000|2025-02-25 15:17:10|||||||||2
1740496640000|2025-02-25 15:17:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|11
1740496650000|2025-02-25 15:17:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|8
1740496660000|2025-02-25 15:17:40|9329|9327|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|110
1740496670000|2025-02-25 15:17:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|83
1740496680000|2025-02-25 15:18:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|13
1740496690000|2025-02-25 15:18:10|9332|9330|9332|9330|9332|9330|9332|9330|5
1740496700000|2025-02-25 15:18:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|31
1740496710000|2025-02-25 15:18:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|95
1740496720000|2025-02-25 15:18:40|||||||||6
1740496730000|2025-02-25 15:18:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|199
1740496740000|2025-02-25 15:19:00|||||||||7
1740496750000|2025-02-25 15:19:10|||||||||2
1740496760000|2025-02-25 15:19:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|53
1740496770000|2025-02-25 15:19:30|||||||||3
1740496780000|2025-02-25 15:19:40|||||||||7
1740496790000|2025-02-25 15:19:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|106
1740496800000|2025-02-25 15:20:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|13
1740496810000|2025-02-25 15:20:10|||||||||12
1740496820000|2025-02-25 15:20:20|||||||||35
1740496830000|2025-02-25 15:20:30|||||||||24
1740496840000|2025-02-25 15:20:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|51
1740496850000|2025-02-25 15:20:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|41
1740496860000|2025-02-25 15:21:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|31
1740496870000|2025-02-25 15:21:10|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|13
1740496880000|2025-02-25 15:21:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|14
1740496890000|2025-02-25 15:21:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|56
1740496900000|2025-02-25 15:21:40|9339|9337|9339|9337|9339.5|9337.5|9338.5|9336.5|50
1740496910000|2025-02-25 15:21:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|1
1740496920000|2025-02-25 15:22:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|103
1740496930000|2025-02-25 15:22:10|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|100
1740496940000|2025-02-25 15:22:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|24
1740496950000|2025-02-25 15:22:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|25
1740496960000|2025-02-25 15:22:40|||||||||70
1740496970000|2025-02-25 15:22:50|||||||||49
1740496980000|2025-02-25 15:23:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|26
1740496990000|2025-02-25 15:23:10|||||||||22
1740497000000|2025-02-25 15:23:20|||||||||11
1740497010000|2025-02-25 15:23:30|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|55
1740497020000|2025-02-25 15:23:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|35
1740497030000|2025-02-25 15:23:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|54
1740497040000|2025-02-25 15:24:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|6
1740497050000|2025-02-25 15:24:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|10
1740497060000|2025-02-25 15:24:20|||||||||9
1740497070000|2025-02-25 15:24:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|54
1740497080000|2025-02-25 15:24:40|9335|9333|9335|9333|9335.5|9333.5|9335|9333|6
1740497090000|2025-02-25 15:24:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|7
1740497100000|2025-02-25 15:25:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|35
1740497110000|2025-02-25 15:25:10|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|22
1740497120000|2025-02-25 15:25:20|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|12
1740497130000|2025-02-25 15:25:30|||||||||25
1740497140000|2025-02-25 15:25:40|||||||||1
1740497150000|2025-02-25 15:25:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|55
1740497160000|2025-02-25 15:26:00|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|11
1740497170000|2025-02-25 15:26:10|||||||||6
1740497180000|2025-02-25 15:26:20|9331.5|9329.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|49
1740497190000|2025-02-25 15:26:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9
1740497200000|2025-02-25 15:26:40|||||||||25
1740497210000|2025-02-25 15:26:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|19
1740497220000|2025-02-25 15:27:00|||||||||45
1740497230000|2025-02-25 15:27:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|36
1740497240000|2025-02-25 15:27:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|24
1740497260000|2025-02-25 15:27:40|||||||||6
1740497270000|2025-02-25 15:27:50|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|12
1740497280000|2025-02-25 15:28:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|13
1740497290000|2025-02-25 15:28:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|5
1740497300000|2025-02-25 15:28:20|||||||||2
1740497310000|2025-02-25 15:28:30|9333|9331|9334.5|9332.5|9334.5|9332.5|9333|9331|12
1740497320000|2025-02-25 15:28:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|17
1740497330000|2025-02-25 15:28:50|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|66
1740497340000|2025-02-25 15:29:00|||||||||12
1740497350000|2025-02-25 15:29:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|16
1740497360000|2025-02-25 15:29:20|||||||||18
1740497370000|2025-02-25 15:29:30|9335|9333|9335|9333|9335|9333|9334.5|9332.5|5
1740497380000|2025-02-25 15:29:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|263
1740497390000|2025-02-25 15:29:50|||||||||96
1740497400000|2025-02-25 15:30:00|9334.5|9332.5|9334|9332|9334.5|9332.5|9332.5|9330.5|61
1740497410000|2025-02-25 15:30:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|15
1740497420000|2025-02-25 15:30:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|28
1740497430000|2025-02-25 15:30:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|40
1740497440000|2025-02-25 15:30:40|||||||||7
1740497450000|2025-02-25 15:30:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|23
1740497460000|2025-02-25 15:31:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|20
1740497470000|2025-02-25 15:31:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|20
1740497480000|2025-02-25 15:31:20|||||||||24
1740497490000|2025-02-25 15:31:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|44
1740497500000|2025-02-25 15:31:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|131
1740497510000|2025-02-25 15:31:50|||||||||24
1740497520000|2025-02-25 15:32:00|||||||||1
1740497530000|2025-02-25 15:32:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|23
1740497540000|2025-02-25 15:32:20|||||||||1
1740497550000|2025-02-25 15:32:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|54
1740497560000|2025-02-25 15:32:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|74
1740497570000|2025-02-25 15:32:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|28
1740497580000|2025-02-25 15:33:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|24
1740497590000|2025-02-25 15:33:10|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|70
1740497600000|2025-02-25 15:33:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|21
1740497610000|2025-02-25 15:33:30|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|15
1740497620000|2025-02-25 15:33:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|37
1740497630000|2025-02-25 15:33:50|||||||||4
1740497640000|2025-02-25 15:34:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|14
1740497650000|2025-02-25 15:34:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|10
1740497660000|2025-02-25 15:34:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|21
1740497670000|2025-02-25 15:34:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|28
1740497680000|2025-02-25 15:34:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|3
1740497690000|2025-02-25 15:34:50|||||||||5
1740497700000|2025-02-25 15:35:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|349
1740497710000|2025-02-25 15:35:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|764
1740497720000|2025-02-25 15:35:20|||||||||768
1740497730000|2025-02-25 15:35:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|19
1740497740000|2025-02-25 15:35:40|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|18
1740497750000|2025-02-25 15:35:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|6
1740497760000|2025-02-25 15:36:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|9
1740497770000|2025-02-25 15:36:10|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|33
1740497780000|2025-02-25 15:36:20|9331|9329|9332.5|9330.5|9332.5|9330.5|9331|9329|19
1740497790000|2025-02-25 15:36:30|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|23
1740497800000|2025-02-25 15:36:40|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|16
1740497810000|2025-02-25 15:36:50|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|107
1740497820000|2025-02-25 15:37:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|12
1740497830000|2025-02-25 15:37:10|||||||||1
1740497840000|2025-02-25 15:37:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1740497850000|2025-02-25 15:37:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|33
1740497860000|2025-02-25 15:37:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|25
1740497870000|2025-02-25 15:37:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|60
1740497880000|2025-02-25 15:38:00|||||||||140
1740497890000|2025-02-25 15:38:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|7
1740497900000|2025-02-25 15:38:20|||||||||10
1740497910000|2025-02-25 15:38:30|9326.5|9324.5|9326|9324|9326.5|9324.5|9325.5|9323.5|22
1740497920000|2025-02-25 15:38:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|6
1740497930000|2025-02-25 15:38:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|19
1740497940000|2025-02-25 15:39:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|6
1740497950000|2025-02-25 15:39:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|26
1740497960000|2025-02-25 15:39:20|9325|9323|9325|9323|9325|9323|9325|9323|13
1740497970000|2025-02-25 15:39:30|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|46
1740497980000|2025-02-25 15:39:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1740497990000|2025-02-25 15:39:50|9325|9323|9324|9322|9325|9323|9324|9322|17
1740498000000|2025-02-25 15:40:00|9323.5|9321.5|9322|9320|9323.5|9321.5|9321.5|9319.5|52
1740498010000|2025-02-25 15:40:10|9322.5|9320.5|9325.5|9323.5|9325.5|9323.5|9321.5|9319.5|97
1740498020000|2025-02-25 15:40:20|9324.5|9322.5|9327.5|9325.5|9327.5|9325.5|9324.5|9322.5|222
1740498030000|2025-02-25 15:40:30|9328.5|9326.5|9327|9325|9328.5|9326.5|9326.5|9324.5|79
1740498040000|2025-02-25 15:40:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|14
1740498050000|2025-02-25 15:40:50|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|38
1740498060000|2025-02-25 15:41:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|20
1740498070000|2025-02-25 15:41:10|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|24
1740498080000|2025-02-25 15:41:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|9
1740498090000|2025-02-25 15:41:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1740498100000|2025-02-25 15:41:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|31
1740498110000|2025-02-25 15:41:50|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|27
1740498120000|2025-02-25 15:42:00|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|23
1740498130000|2025-02-25 15:42:10|9327.5|9325.5|9327.5|9325.5|9328|9326|9326.5|9324.5|104
1740498140000|2025-02-25 15:42:20|||||||||14
1740498150000|2025-02-25 15:42:30|||||||||11
1740498160000|2025-02-25 15:42:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|13
1740498170000|2025-02-25 15:42:50|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|8
1740498180000|2025-02-25 15:43:00|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|8
1740498190000|2025-02-25 15:43:10|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|8
1740498200000|2025-02-25 15:43:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|8
1740498210000|2025-02-25 15:43:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1740498220000|2025-02-25 15:43:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|18
1740498230000|2025-02-25 15:43:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|2
1740498240000|2025-02-25 15:44:00|||||||||32
1740498250000|2025-02-25 15:44:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|356
1740498260000|2025-02-25 15:44:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|10
1740498270000|2025-02-25 15:44:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|10
1740498280000|2025-02-25 15:44:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|14
1740498290000|2025-02-25 15:44:50|||||||||2
1740498300000|2025-02-25 15:45:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|33
1740498310000|2025-02-25 15:45:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|9
1740498320000|2025-02-25 15:45:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|80
1740498330000|2025-02-25 15:45:30|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|50
1740498340000|2025-02-25 15:45:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|5
1740498350000|2025-02-25 15:45:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|9
1740498360000|2025-02-25 15:46:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|4
1740498370000|2025-02-25 15:46:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|11
1740498380000|2025-02-25 15:46:20|||||||||4
1740498390000|2025-02-25 15:46:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|63
1740498400000|2025-02-25 15:46:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|26
1740498410000|2025-02-25 15:46:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|2
1740498420000|2025-02-25 15:47:00|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|38
1740498430000|2025-02-25 15:47:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|8
1740498440000|2025-02-25 15:47:20|||||||||8
1740498450000|2025-02-25 15:47:30|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|33
1740498460000|2025-02-25 15:47:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|11
1740498470000|2025-02-25 15:47:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|212
1740498480000|2025-02-25 15:48:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|37
1740498490000|2025-02-25 15:48:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|19
1740498500000|2025-02-25 15:48:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|70
1740498510000|2025-02-25 15:48:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|24
1740498520000|2025-02-25 15:48:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1740498530000|2025-02-25 15:48:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|15
1740498540000|2025-02-25 15:49:00|||||||||1
1740498550000|2025-02-25 15:49:10|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|28
1740498560000|2025-02-25 15:49:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|26
1740498570000|2025-02-25 15:49:30|||||||||1
1740498590000|2025-02-25 15:49:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|19
1740498600000|2025-02-25 15:50:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|44
1740498610000|2025-02-25 15:50:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|41
1740498620000|2025-02-25 15:50:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1740498630000|2025-02-25 15:50:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|47
1740498650000|2025-02-25 15:50:50|||||||||2
1740498660000|2025-02-25 15:51:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|26
1740498670000|2025-02-25 15:51:10|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|52
1740498680000|2025-02-25 15:51:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1740498690000|2025-02-25 15:51:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|39
1740498700000|2025-02-25 15:51:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|213
1740498710000|2025-02-25 15:51:50|||||||||15
1740498720000|2025-02-25 15:52:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|10
1740498730000|2025-02-25 15:52:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1740498740000|2025-02-25 15:52:20|9322|9320|9322|9320|9322|9320|9322|9320|12
1740498750000|2025-02-25 15:52:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|21
1740498760000|2025-02-25 15:52:40|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|11
1740498770000|2025-02-25 15:52:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|30
1740498780000|2025-02-25 15:53:00|||||||||25
1740498790000|2025-02-25 15:53:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|14
1740498800000|2025-02-25 15:53:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|56
1740498810000|2025-02-25 15:53:30|||||||||47
1740498820000|2025-02-25 15:53:40|9319.5|9317.5|9319|9317|9319.5|9317.5|9318.5|9316.5|28
1740498830000|2025-02-25 15:53:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|20
1740498840000|2025-02-25 15:54:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|28
1740498850000|2025-02-25 15:54:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|50
1740498860000|2025-02-25 15:54:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|406
1740498870000|2025-02-25 15:54:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|14
1740498880000|2025-02-25 15:54:40|||||||||6
1740498890000|2025-02-25 15:54:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1740498900000|2025-02-25 15:55:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|27
1740498910000|2025-02-25 15:55:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|75
1740498920000|2025-02-25 15:55:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|12
1740498930000|2025-02-25 15:55:30|||||||||61
1740498940000|2025-02-25 15:55:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1740498950000|2025-02-25 15:55:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|302
1740498960000|2025-02-25 15:56:00|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|71
1740498970000|2025-02-25 15:56:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|4
1740498980000|2025-02-25 15:56:20|||||||||7
1740498990000|2025-02-25 15:56:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|30
1740499000000|2025-02-25 15:56:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|11
1740499010000|2025-02-25 15:56:50|||||||||22
1740499020000|2025-02-25 15:57:00|9319.5|9317.5|9321.5|9319.5|9322.5|9320.5|9319.5|9317.5|107
1740499030000|2025-02-25 15:57:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|40
1740499040000|2025-02-25 15:57:20|||||||||7
1740499050000|2025-02-25 15:57:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|50
1740499060000|2025-02-25 15:57:40|||||||||1
1740499070000|2025-02-25 15:57:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|25
1740499080000|2025-02-25 15:58:00|||||||||2
1740499090000|2025-02-25 15:58:10|||||||||12
1740499100000|2025-02-25 15:58:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|47
1740499110000|2025-02-25 15:58:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1740499130000|2025-02-25 15:58:50|||||||||4
1740499140000|2025-02-25 15:59:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|81
1740499150000|2025-02-25 15:59:10|||||||||5
1740499160000|2025-02-25 15:59:20|||||||||2
1740499170000|2025-02-25 15:59:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|31
1740499180000|2025-02-25 15:59:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|52
1740499190000|2025-02-25 15:59:50|9319|9317|9320.5|9318.5|9320.5|9318.5|9319|9317|147
1740499200000|2025-02-25 16:00:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|86
1740499210000|2025-02-25 16:00:10|||||||||2
1740499220000|2025-02-25 16:00:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|14
1740499230000|2025-02-25 16:00:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|35
1740499240000|2025-02-25 16:00:40|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|14
1740499250000|2025-02-25 16:00:50|||||||||11
1740499260000|2025-02-25 16:01:00|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|37
1740499270000|2025-02-25 16:01:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|31
1740499280000|2025-02-25 16:01:20|||||||||11
1740499300000|2025-02-25 16:01:40|||||||||121
1740499310000|2025-02-25 16:01:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|16
1740499320000|2025-02-25 16:02:00|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|13
1740499330000|2025-02-25 16:02:10|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|50
1740499340000|2025-02-25 16:02:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1740499350000|2025-02-25 16:02:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|13
1740499360000|2025-02-25 16:02:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|27
1740499370000|2025-02-25 16:02:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|22
1740499380000|2025-02-25 16:03:00|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|25
1740499390000|2025-02-25 16:03:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1740499400000|2025-02-25 16:03:20|||||||||2
1740499410000|2025-02-25 16:03:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|10
1740499420000|2025-02-25 16:03:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|15
1740499430000|2025-02-25 16:03:50|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|30
1740499440000|2025-02-25 16:04:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|40
1740499450000|2025-02-25 16:04:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|12
1740499460000|2025-02-25 16:04:20|9321|9319|9320|9318|9321.5|9319.5|9319.5|9317.5|24
1740499470000|2025-02-25 16:04:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|17
1740499480000|2025-02-25 16:04:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|9
1740499490000|2025-02-25 16:04:50|||||||||1
1740499500000|2025-02-25 16:05:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|13
1740499510000|2025-02-25 16:05:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|32
1740499520000|2025-02-25 16:05:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|8
1740499530000|2025-02-25 16:05:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|12
1740499540000|2025-02-25 16:05:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|151
1740499550000|2025-02-25 16:05:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|8
1740499560000|2025-02-25 16:06:00|||||||||9
1740499570000|2025-02-25 16:06:10|||||||||10
1740499580000|2025-02-25 16:06:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1740499590000|2025-02-25 16:06:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1740499600000|2025-02-25 16:06:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|22
1740499610000|2025-02-25 16:06:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|87
1740499620000|2025-02-25 16:07:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|42
1740499630000|2025-02-25 16:07:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|13
1740499640000|2025-02-25 16:07:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|10
1740499650000|2025-02-25 16:07:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|6
1740499660000|2025-02-25 16:07:40|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|157
1740499670000|2025-02-25 16:07:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|8
1740499680000|2025-02-25 16:08:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|7
1740499690000|2025-02-25 16:08:10|||||||||37
1740499700000|2025-02-25 16:08:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|10
1740499710000|2025-02-25 16:08:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|31
1740499720000|2025-02-25 16:08:40|9326|9324|9326|9324|9326|9324|9325.5|9323.5|375
1740499730000|2025-02-25 16:08:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|12
1740499740000|2025-02-25 16:09:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|21
1740499750000|2025-02-25 16:09:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1740499760000|2025-02-25 16:09:20|||||||||17
1740499780000|2025-02-25 16:09:40|9324|9322|9324|9322|9324|9322|9324|9322|11
1740499790000|2025-02-25 16:09:50|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|9
1740499800000|2025-02-25 16:10:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|53
1740499810000|2025-02-25 16:10:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1740499820000|2025-02-25 16:10:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|33
1740499830000|2025-02-25 16:10:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|36
1740499840000|2025-02-25 16:10:40|||||||||3
1740499850000|2025-02-25 16:10:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1740499860000|2025-02-25 16:11:00|||||||||8
1740499870000|2025-02-25 16:11:10|||||||||25
1740499880000|2025-02-25 16:11:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|23
1740499890000|2025-02-25 16:11:30|||||||||21
1740499900000|2025-02-25 16:11:40|||||||||12
1740499910000|2025-02-25 16:11:50|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|301
1740499920000|2025-02-25 16:12:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|41
1740499930000|2025-02-25 16:12:10|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|12
1740499940000|2025-02-25 16:12:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|63
1740499950000|2025-02-25 16:12:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|37
1740499960000|2025-02-25 16:12:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|51
1740499980000|2025-02-25 16:13:00|9323|9321|9323|9321|9323|9321|9323|9321|12
1740499990000|2025-02-25 16:13:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|80
1740500000000|2025-02-25 16:13:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|71
1740500010000|2025-02-25 16:13:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|78
1740500020000|2025-02-25 16:13:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|109
1740500030000|2025-02-25 16:13:50|||||||||50
1740500040000|2025-02-25 16:14:00|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|215
1740500050000|2025-02-25 16:14:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|1081
1740500060000|2025-02-25 16:14:20|||||||||386
1740500070000|2025-02-25 16:14:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|163
1740500080000|2025-02-25 16:14:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|614
1740500090000|2025-02-25 16:14:50|9324.5|9322.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|321
1740500100000|2025-02-25 16:15:00|||||||||2458
1740500110000|2025-02-25 16:15:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|36
1740500120000|2025-02-25 16:15:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|130
1740500130000|2025-02-25 16:15:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|28
1740500140000|2025-02-25 16:15:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|186
1740500150000|2025-02-25 16:15:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|61
1740500160000|2025-02-25 16:16:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|89
1740500170000|2025-02-25 16:16:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|73
1740500180000|2025-02-25 16:16:20|||||||||354
1740500190000|2025-02-25 16:16:30|||||||||9
1740500200000|2025-02-25 16:16:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|133
1740500210000|2025-02-25 16:16:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|97
1740500220000|2025-02-25 16:17:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|3
1740500230000|2025-02-25 16:17:10|||||||||4
1740500240000|2025-02-25 16:17:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|34
1740500250000|2025-02-25 16:17:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|10
1740500260000|2025-02-25 16:17:40|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|65
1740500270000|2025-02-25 16:17:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|56
1740500280000|2025-02-25 16:18:00|9319|9317|9320.5|9318.5|9320.5|9318.5|9319|9317|27
1740500290000|2025-02-25 16:18:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|9
1740500300000|2025-02-25 16:18:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|3
1740500310000|2025-02-25 16:18:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|21
1740500320000|2025-02-25 16:18:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|11
1740500330000|2025-02-25 16:18:50|||||||||1
1740500340000|2025-02-25 16:19:00|||||||||2
1740500350000|2025-02-25 16:19:10|||||||||5
1740500360000|2025-02-25 16:19:20|||||||||5
1740500370000|2025-02-25 16:19:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|10
1740500380000|2025-02-25 16:19:40|||||||||6
1740500390000|2025-02-25 16:19:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|67
1740500400000|2025-02-25 16:20:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|9
1740500410000|2025-02-25 16:20:10|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|6
1740500420000|2025-02-25 16:20:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|27
1740500430000|2025-02-25 16:20:30|||||||||16
1740500440000|2025-02-25 16:20:40|||||||||12
1740500450000|2025-02-25 16:20:50|||||||||3
1740500460000|2025-02-25 16:21:00|||||||||1
1740500470000|2025-02-25 16:21:10|||||||||4
1740500480000|2025-02-25 16:21:20|9320|9318|9320|9318|9320|9318|9320|9318|16
1740500490000|2025-02-25 16:21:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|5
1740500500000|2025-02-25 16:21:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|5
1740500510000|2025-02-25 16:21:50|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|27
1740500520000|2025-02-25 16:22:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|7
1740500530000|2025-02-25 16:22:10|||||||||9
1740500540000|2025-02-25 16:22:20|||||||||2
1740500550000|2025-02-25 16:22:30|||||||||49
1740500560000|2025-02-25 16:22:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1740500570000|2025-02-25 16:22:50|||||||||2
1740500580000|2025-02-25 16:23:00|||||||||1
1740500600000|2025-02-25 16:23:20|||||||||22
1740500610000|2025-02-25 16:23:30|||||||||27
1740500620000|2025-02-25 16:23:40|||||||||1
1740500630000|2025-02-25 16:23:50|||||||||2
1740500640000|2025-02-25 16:24:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|9
1740500650000|2025-02-25 16:24:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|47
1740500660000|2025-02-25 16:24:20|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|9
1740500670000|2025-02-25 16:24:30|||||||||54
1740500680000|2025-02-25 16:24:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1740500690000|2025-02-25 16:24:50|||||||||16
1740500720000|2025-02-25 16:25:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1740500730000|2025-02-25 16:25:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|5
1740500740000|2025-02-25 16:25:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|9
1740500750000|2025-02-25 16:25:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|2
1740500760000|2025-02-25 16:26:00|||||||||74
1740500770000|2025-02-25 16:26:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|31
1740500780000|2025-02-25 16:26:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|18
1740500790000|2025-02-25 16:26:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|40
1740500800000|2025-02-25 16:26:40|||||||||6
1740500810000|2025-02-25 16:26:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|18
1740500820000|2025-02-25 16:27:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|6
1740500830000|2025-02-25 16:27:10|||||||||3
1740500840000|2025-02-25 16:27:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1740500850000|2025-02-25 16:27:30|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|8
1740500860000|2025-02-25 16:27:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|76
1740500880000|2025-02-25 16:28:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1740500890000|2025-02-25 16:28:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|2
1740500900000|2025-02-25 16:28:20|9323|9321|9323|9321|9323.5|9321.5|9323|9321|7
1740500910000|2025-02-25 16:28:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1740500920000|2025-02-25 16:28:40|||||||||7
1740500930000|2025-02-25 16:28:50|9324|9322|9324|9322|9324|9322|9324|9322|1580
1740500940000|2025-02-25 16:29:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|105
1740500950000|2025-02-25 16:29:10|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|41
1740500960000|2025-02-25 16:29:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|15
1740500970000|2025-02-25 16:29:30|||||||||75
1740500980000|2025-02-25 16:29:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|14
1740500990000|2025-02-25 16:29:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|15
1740501000000|2025-02-25 16:30:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|26
1740501020000|2025-02-25 16:30:20|||||||||2
1740501030000|2025-02-25 16:30:30|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|87
1740501040000|2025-02-25 16:30:40|||||||||10
1740501050000|2025-02-25 16:30:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|0
1740501060000|2025-02-25 16:31:00|||||||||2
1740501070000|2025-02-25 16:31:10|9323|9321|9323|9321|9323|9321|9323|9321|82
1740501080000|2025-02-25 16:31:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|3
1740501090000|2025-02-25 16:31:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1740501100000|2025-02-25 16:31:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|7
1740501110000|2025-02-25 16:31:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1740501120000|2025-02-25 16:32:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|10
1740501130000|2025-02-25 16:32:10|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|12
1740501140000|2025-02-25 16:32:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|1
1740501150000|2025-02-25 16:32:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|10
1740501160000|2025-02-25 16:32:40|9324|9322|9324|9322|9324.5|9322.5|9324|9322|10
1740501170000|2025-02-25 16:32:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|76
1740501180000|2025-02-25 16:33:00|9324|9322|9324|9322|9324|9322|9324|9322|1
1740501190000|2025-02-25 16:33:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1740501200000|2025-02-25 16:33:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1740501210000|2025-02-25 16:33:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|18
1740501220000|2025-02-25 16:33:40|||||||||2
1740501230000|2025-02-25 16:33:50|||||||||1
1740501240000|2025-02-25 16:34:00|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|42
1740501250000|2025-02-25 16:34:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1740501260000|2025-02-25 16:34:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|11
1740501270000|2025-02-25 16:34:30|||||||||80
1740501280000|2025-02-25 16:34:40|||||||||8
1740501290000|2025-02-25 16:34:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|4
1740501300000|2025-02-25 16:35:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322|9320|5
1740501310000|2025-02-25 16:35:10|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|23
1740501320000|2025-02-25 16:35:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|4
1740501330000|2025-02-25 16:35:30|9324|9322|9324.5|9322.5|9325.5|9323.5|9324|9322|10
1740501340000|2025-02-25 16:35:40|||||||||1
1740501360000|2025-02-25 16:36:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|12
1740501370000|2025-02-25 16:36:10|||||||||73
1740501380000|2025-02-25 16:36:20|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|270
1740501390000|2025-02-25 16:36:30|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|4
1740501400000|2025-02-25 16:36:40|9325.5|9323.5|9325|9323|9325.5|9323.5|9324.5|9322.5|20
1740501410000|2025-02-25 16:36:50|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|4
1740501420000|2025-02-25 16:37:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|127
1740501430000|2025-02-25 16:37:10|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|10
1740501440000|2025-02-25 16:37:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|36
1740501450000|2025-02-25 16:37:30|||||||||10
1740501460000|2025-02-25 16:37:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|4
1740501470000|2025-02-25 16:37:50|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|50
1740501480000|2025-02-25 16:38:00|9324|9322|9324|9322|9324|9322|9323.5|9321.5|74
1740501490000|2025-02-25 16:38:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1740501500000|2025-02-25 16:38:20|||||||||2
1740501510000|2025-02-25 16:38:30|||||||||10
1740501520000|2025-02-25 16:38:40|||||||||6
1740501530000|2025-02-25 16:38:50|||||||||3
1740501540000|2025-02-25 16:39:00|||||||||1
1740501550000|2025-02-25 16:39:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|21
1740501560000|2025-02-25 16:39:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|51
1740501570000|2025-02-25 16:39:30|||||||||2
1740501580000|2025-02-25 16:39:40|||||||||74
1740501590000|2025-02-25 16:39:50|||||||||3
1740501600000|2025-02-25 16:40:00|||||||||1058
1740501610000|2025-02-25 16:40:10|||||||||1
1740501620000|2025-02-25 16:40:20|||||||||1
1740501630000|2025-02-25 16:40:30|||||||||1
1740501640000|2025-02-25 16:40:40|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|13
1740501650000|2025-02-25 16:40:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1740501660000|2025-02-25 16:41:00|||||||||1
1740501670000|2025-02-25 16:41:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|8
1740501680000|2025-02-25 16:41:20|||||||||78
1740501690000|2025-02-25 16:41:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|43
1740501700000|2025-02-25 16:41:40|||||||||1
1740501710000|2025-02-25 16:41:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1740501720000|2025-02-25 16:42:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|22
1740501750000|2025-02-25 16:42:30|9323|9321|9323|9321|9323|9321|9323|9321|10
1740501760000|2025-02-25 16:42:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1740501770000|2025-02-25 16:42:50|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|106
1740501780000|2025-02-25 16:43:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|104
1740501790000|2025-02-25 16:43:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|1
1740501800000|2025-02-25 16:43:20|||||||||19
1740501810000|2025-02-25 16:43:30|||||||||1
1740501820000|2025-02-25 16:43:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|17
1740501830000|2025-02-25 16:43:50|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|10
1740501840000|2025-02-25 16:44:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|16
1740501850000|2025-02-25 16:44:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|3
1740501860000|2025-02-25 16:44:20|||||||||1
1740501870000|2025-02-25 16:44:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1740501880000|2025-02-25 16:44:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|15
1740501890000|2025-02-25 16:44:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|89
1740501900000|2025-02-25 16:45:00|||||||||1
1740501910000|2025-02-25 16:45:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|37
1740501920000|2025-02-25 16:45:20|||||||||1
1740501930000|2025-02-25 16:45:30|||||||||1
1740501940000|2025-02-25 16:45:40|9326|9324|9326|9324|9326.5|9324.5|9326|9324|50
1740501950000|2025-02-25 16:45:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|87
1740501960000|2025-02-25 16:46:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1740501970000|2025-02-25 16:46:10|9326|9324|9325|9323|9326|9324|9324.5|9322.5|35
1740501980000|2025-02-25 16:46:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1740501990000|2025-02-25 16:46:30|9325|9323|9325|9323|9325|9323|9325|9323|121
1740502000000|2025-02-25 16:46:40|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|19
1740502010000|2025-02-25 16:46:50|||||||||38
1740502020000|2025-02-25 16:47:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|47
1740502030000|2025-02-25 16:47:10|||||||||1
1740502040000|2025-02-25 16:47:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|18
1740502050000|2025-02-25 16:47:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|3
1740502060000|2025-02-25 16:47:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|18
1740502070000|2025-02-25 16:47:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|13
1740502080000|2025-02-25 16:48:00|9325|9323|9325|9323|9325|9323|9325|9323|39
1740502090000|2025-02-25 16:48:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|79
1740502100000|2025-02-25 16:48:20|||||||||2
1740502110000|2025-02-25 16:48:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|4
1740502120000|2025-02-25 16:48:40|||||||||10
1740502130000|2025-02-25 16:48:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|4
1740502140000|2025-02-25 16:49:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|9
1740502150000|2025-02-25 16:49:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|6
1740502160000|2025-02-25 16:49:20|9323|9321|9322|9320|9323.5|9321.5|9322|9320|10
1740502170000|2025-02-25 16:49:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1740502180000|2025-02-25 16:49:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|6
1740502190000|2025-02-25 16:49:50|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|136
1740502200000|2025-02-25 16:50:00|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|9
1740502210000|2025-02-25 16:50:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|96
1740502220000|2025-02-25 16:50:20|||||||||3
1740502230000|2025-02-25 16:50:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|5
1740502240000|2025-02-25 16:50:40|||||||||10
1740502250000|2025-02-25 16:50:50|||||||||1
1740502260000|2025-02-25 16:51:00|||||||||5
1740502270000|2025-02-25 16:51:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|2
1740502280000|2025-02-25 16:51:20|||||||||52
1740502290000|2025-02-25 16:51:30|||||||||165
1740502300000|2025-02-25 16:51:40|||||||||6
1740502310000|2025-02-25 16:51:50|||||||||2
1740502330000|2025-02-25 16:52:10|||||||||11
1740502350000|2025-02-25 16:52:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|8
1740502360000|2025-02-25 16:52:40|||||||||118
1740502370000|2025-02-25 16:52:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|104
1740502380000|2025-02-25 16:53:00|||||||||43
1740502390000|2025-02-25 16:53:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|11
1740502400000|2025-02-25 16:53:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|78
1740502430000|2025-02-25 16:53:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|6
1740502440000|2025-02-25 16:54:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|10
1740502450000|2025-02-25 16:54:10|||||||||7
1740502460000|2025-02-25 16:54:20|||||||||5
1740502470000|2025-02-25 16:54:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1740502480000|2025-02-25 16:54:40|||||||||6
1740502490000|2025-02-25 16:54:50|||||||||1
1740502500000|2025-02-25 16:55:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|84
1740502510000|2025-02-25 16:55:10|||||||||1
1740502520000|2025-02-25 16:55:20|||||||||1
1740502530000|2025-02-25 16:55:30|||||||||1
1740502550000|2025-02-25 16:55:50|||||||||150
1740502560000|2025-02-25 16:56:00|||||||||3
1740502570000|2025-02-25 16:56:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|11
1740502580000|2025-02-25 16:56:20|||||||||53
1740502590000|2025-02-25 16:56:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|12
1740502600000|2025-02-25 16:56:40|||||||||996
1740502610000|2025-02-25 16:56:50|||||||||10
1740502620000|2025-02-25 16:57:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|70
1740502630000|2025-02-25 16:57:10|||||||||1839
1740502640000|2025-02-25 16:57:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|20
1740502650000|2025-02-25 16:57:30|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|7
1740502660000|2025-02-25 16:57:40|||||||||1
1740502670000|2025-02-25 16:57:50|||||||||2
1740502690000|2025-02-25 16:58:10|||||||||3
1740502700000|2025-02-25 16:58:20|||||||||79
1740502710000|2025-02-25 16:58:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|14
1740502720000|2025-02-25 16:58:40|||||||||7
1740502730000|2025-02-25 16:58:50|||||||||4
1740502740000|2025-02-25 16:59:00|||||||||1
1740502750000|2025-02-25 16:59:10|||||||||3
1740502760000|2025-02-25 16:59:20|||||||||2
1740502770000|2025-02-25 16:59:30|||||||||2
1740502780000|2025-02-25 16:59:40|||||||||3
1740502790000|2025-02-25 16:59:50|||||||||11
1740502800000|2025-02-25 17:00:00|||||||||1
1740502810000|2025-02-25 17:00:10|||||||||72
1740502820000|2025-02-25 17:00:20|||||||||31
1740502830000|2025-02-25 17:00:30|||||||||1
1740502840000|2025-02-25 17:00:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|58
1740502850000|2025-02-25 17:00:50|||||||||1
1740502860000|2025-02-25 17:01:00|||||||||2
1740502870000|2025-02-25 17:01:10|||||||||1
1740502880000|2025-02-25 17:01:20|||||||||1
1740502890000|2025-02-25 17:01:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|64
1740502900000|2025-02-25 17:01:40|9316|9314|9316|9314|9316|9314|9316|9314|44
1740502910000|2025-02-25 17:01:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|91
1740502920000|2025-02-25 17:02:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|10
1740502930000|2025-02-25 17:02:10|||||||||2
1740502940000|2025-02-25 17:02:20|||||||||1
1740502950000|2025-02-25 17:02:30|||||||||1
1740502960000|2025-02-25 17:02:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|10
1740502970000|2025-02-25 17:02:50|||||||||1
1740502980000|2025-02-25 17:03:00|||||||||12
1740502990000|2025-02-25 17:03:10|||||||||45
1740503010000|2025-02-25 17:03:30|||||||||74
1740503020000|2025-02-25 17:03:40|||||||||1
1740503030000|2025-02-25 17:03:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|24
1740503040000|2025-02-25 17:04:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|2
1740503050000|2025-02-25 17:04:10|||||||||255
1740503060000|2025-02-25 17:04:20|||||||||250
1740503080000|2025-02-25 17:04:40|9315|9313|9315|9313|9315|9313|9315|9313|24
1740503090000|2025-02-25 17:04:50|||||||||251
1740503100000|2025-02-25 17:05:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1740503110000|2025-02-25 17:05:10|||||||||106
1740503140000|2025-02-25 17:05:40|||||||||16
1740503150000|2025-02-25 17:05:50|||||||||2
1740503160000|2025-02-25 17:06:00|||||||||1
1740503170000|2025-02-25 17:06:10|||||||||26
1740503180000|2025-02-25 17:06:20|||||||||13
1740503190000|2025-02-25 17:06:30|||||||||1
1740503200000|2025-02-25 17:06:40|||||||||93
1740503210000|2025-02-25 17:06:50|||||||||75
1740503220000|2025-02-25 17:07:00|||||||||2
1740503230000|2025-02-25 17:07:10|||||||||51
1740503240000|2025-02-25 17:07:20|||||||||1
1740503250000|2025-02-25 17:07:30|||||||||101
1740503260000|2025-02-25 17:07:40|||||||||47
1740503270000|2025-02-25 17:07:50|||||||||1
1740503280000|2025-02-25 17:08:00|||||||||2
1740503300000|2025-02-25 17:08:20|||||||||2
1740503320000|2025-02-25 17:08:40|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|137
1740503330000|2025-02-25 17:08:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1740503340000|2025-02-25 17:09:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|5
1740503350000|2025-02-25 17:09:10|9315|9313|9315|9313|9315|9313|9315|9313|2
1740503360000|2025-02-25 17:09:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1740503370000|2025-02-25 17:09:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1740503390000|2025-02-25 17:09:50|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|6
1740503400000|2025-02-25 17:10:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|41
1740503410000|2025-02-25 17:10:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1740503420000|2025-02-25 17:10:20|||||||||73
1740503450000|2025-02-25 17:10:50|||||||||6
1740503460000|2025-02-25 17:11:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|13
1740503470000|2025-02-25 17:11:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|23
1740503480000|2025-02-25 17:11:20|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|3
1740503500000|2025-02-25 17:11:40|||||||||4
1740503520000|2025-02-25 17:12:00|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|159
1740503530000|2025-02-25 17:12:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1740503550000|2025-02-25 17:12:30|||||||||1
1740503560000|2025-02-25 17:12:40|||||||||4
1740503570000|2025-02-25 17:12:50|||||||||5
1740503580000|2025-02-25 17:13:00|||||||||2
1740503590000|2025-02-25 17:13:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|8
1740503600000|2025-02-25 17:13:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|5
1740503610000|2025-02-25 17:13:30|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|24
1740503620000|2025-02-25 17:13:40|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|72
1740503630000|2025-02-25 17:13:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|6
1740503690000|2025-02-25 17:14:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|83
1740503700000|2025-02-25 17:15:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|87
1740503720000|2025-02-25 17:15:20|||||||||1
1740503730000|2025-02-25 17:15:30|9317|9315|9317|9315|9317|9315|9317|9315|88
1740503740000|2025-02-25 17:15:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1740503760000|2025-02-25 17:16:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|19
1740503770000|2025-02-25 17:16:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1740503790000|2025-02-25 17:16:30|||||||||1
1740503810000|2025-02-25 17:16:50|||||||||5
1740503820000|2025-02-25 17:17:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9
1740503830000|2025-02-25 17:17:10|||||||||74
1740503840000|2025-02-25 17:17:20|||||||||9
1740503880000|2025-02-25 17:18:00|||||||||8
1740503900000|2025-02-25 17:18:20|||||||||1
1740503930000|2025-02-25 17:18:50|||||||||79
1740503950000|2025-02-25 17:19:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|33
1740503960000|2025-02-25 17:19:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|30
1740503970000|2025-02-25 17:19:30|||||||||3
1740503990000|2025-02-25 17:19:50|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|8
1740504000000|2025-02-25 17:20:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1740504020000|2025-02-25 17:20:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|9
1740504030000|2025-02-25 17:20:30|||||||||73
1740504040000|2025-02-25 17:20:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|17
1740504050000|2025-02-25 17:20:50|9322|9320|9322|9320|9322|9320|9322|9320|8
1740504060000|2025-02-25 17:21:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|5
1740504090000|2025-02-25 17:21:30|||||||||1
1740504110000|2025-02-25 17:21:50|||||||||3
1740504130000|2025-02-25 17:22:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|8
1740504140000|2025-02-25 17:22:20|||||||||76
1740504160000|2025-02-25 17:22:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|1
1740504170000|2025-02-25 17:22:50|||||||||5
1740504180000|2025-02-25 17:23:00|9321|9319|9321|9319|9321|9319|9321|9319|20
1740504190000|2025-02-25 17:23:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1740504200000|2025-02-25 17:23:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|4
1740504220000|2025-02-25 17:23:40|||||||||1
1740504230000|2025-02-25 17:23:50|||||||||2
1740504240000|2025-02-25 17:24:00|||||||||115
1740504250000|2025-02-25 17:24:10|||||||||1
1740504260000|2025-02-25 17:24:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|7
1740504270000|2025-02-25 17:24:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|4
1740504280000|2025-02-25 17:24:40|||||||||1
1740504290000|2025-02-25 17:24:50|||||||||6
1740504300000|2025-02-25 17:25:00|||||||||1
1740504310000|2025-02-25 17:25:10|9320|9318|9320|9318|9320|9318|9320|9318|3
1740504320000|2025-02-25 17:25:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|5
1740504330000|2025-02-25 17:25:30|||||||||1
1740504340000|2025-02-25 17:25:40|||||||||73
1740504350000|2025-02-25 17:25:50|||||||||1
1740504360000|2025-02-25 17:26:00|9320|9318|9320|9318|9320.5|9318.5|9320|9318|13
1740504370000|2025-02-25 17:26:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|5
1740504380000|2025-02-25 17:26:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1740504400000|2025-02-25 17:26:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|30
1740504410000|2025-02-25 17:26:50|||||||||6
1740504430000|2025-02-25 17:27:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|6
1740504440000|2025-02-25 17:27:20|||||||||75
1740504450000|2025-02-25 17:27:30|||||||||1
1740504460000|2025-02-25 17:27:40|9320|9318|9320|9318|9320|9318|9320|9318|8
1740504470000|2025-02-25 17:27:50|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|0
1740504480000|2025-02-25 17:28:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1740504490000|2025-02-25 17:28:10|9320|9318|9320|9318|9320|9318|9320|9318|1
1740504500000|2025-02-25 17:28:20|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|6
1740504510000|2025-02-25 17:28:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|40
1740504520000|2025-02-25 17:28:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|6
1740504530000|2025-02-25 17:28:50|||||||||6
1740504540000|2025-02-25 17:29:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|77
1740504550000|2025-02-25 17:29:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|1
1740504560000|2025-02-25 17:29:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|7
1740504570000|2025-02-25 17:29:30|9321|9319|9321|9319|9321|9319|9321|9319|1
1740504580000|2025-02-25 17:29:40|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|0
1740504590000|2025-02-25 17:29:50|9320|9318|9320|9318|9320|9318|9320|9318|80
1740504600000|2025-02-25 17:30:00|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|1
1740504610000|2025-02-25 17:30:10|||||||||1
1740504620000|2025-02-25 17:30:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|15
1740504630000|2025-02-25 17:30:30|||||||||1
1740504640000|2025-02-25 17:30:40|||||||||1
1740504650000|2025-02-25 17:30:50|||||||||10
1740504660000|2025-02-25 17:31:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|4
1740504680000|2025-02-25 17:31:20|||||||||1
1740504690000|2025-02-25 17:31:30|||||||||1
1740504710000|2025-02-25 17:31:50|||||||||25
1740504720000|2025-02-25 17:32:00|||||||||1
1740504750000|2025-02-25 17:32:30|||||||||1
1740504770000|2025-02-25 17:32:50|||||||||6
1740504780000|2025-02-25 17:33:00|||||||||1
1740504800000|2025-02-25 17:33:20|||||||||167
1740504810000|2025-02-25 17:33:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|32
1740504820000|2025-02-25 17:33:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1740504830000|2025-02-25 17:33:50|||||||||7
1740504860000|2025-02-25 17:34:20|9320|9318|9320|9318|9320|9318|9320|9318|15
1740504870000|2025-02-25 17:34:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1740504890000|2025-02-25 17:34:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|13
1740504900000|2025-02-25 17:35:00|||||||||1
1740504920000|2025-02-25 17:35:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1740504950000|2025-02-25 17:35:50|||||||||1
1740504970000|2025-02-25 17:36:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|2
1740505000000|2025-02-25 17:36:40|||||||||1
1740505010000|2025-02-25 17:36:50|9319|9317|9319|9317|9319|9317|9319|9317|14
1740505020000|2025-02-25 17:37:00|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|60
1740505030000|2025-02-25 17:37:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1740505060000|2025-02-25 17:37:40|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|71
1740505070000|2025-02-25 17:37:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|3
1740505080000|2025-02-25 17:38:00|||||||||1
1740505100000|2025-02-25 17:38:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|0
1740505120000|2025-02-25 17:38:40|||||||||1
1740505130000|2025-02-25 17:38:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|16
1740505140000|2025-02-25 17:39:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|6
1740505150000|2025-02-25 17:39:10|9319|9317|9319|9317|9319|9317|9319|9317|1
1740505160000|2025-02-25 17:39:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1740505170000|2025-02-25 17:39:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|17
1740505180000|2025-02-25 17:39:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1740505190000|2025-02-25 17:39:50|9319|9317|9319|9317|9319|9317|9319|9317|1
1740505200000|2025-02-25 17:40:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1740505210000|2025-02-25 17:40:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1740505220000|2025-02-25 17:40:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|0
1740505230000|2025-02-25 17:40:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|2
1740505240000|2025-02-25 17:40:40|9319|9317|9319|9317|9319|9317|9319|9317|3
1740505250000|2025-02-25 17:40:50|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|7
1740505280000|2025-02-25 17:41:20|||||||||180
1740505300000|2025-02-25 17:41:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|3
1740505330000|2025-02-25 17:42:10|||||||||10
1740505340000|2025-02-25 17:42:20|9320|9318|9320|9318|9320|9318|9320|9318|36
1740505350000|2025-02-25 17:42:30|||||||||63
1740505360000|2025-02-25 17:42:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1740505370000|2025-02-25 17:42:50|||||||||5
1740505380000|2025-02-25 17:43:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|7
1740505390000|2025-02-25 17:43:10|9320|9318|9319.5|9317.5|9320|9318|9319|9317|2
1740505400000|2025-02-25 17:43:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|4
1740505420000|2025-02-25 17:43:40|||||||||2
1740505450000|2025-02-25 17:44:10|9320|9318|9320|9318|9320|9318|9320|9318|2
1740505470000|2025-02-25 17:44:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1740505480000|2025-02-25 17:44:40|||||||||45
1740505490000|2025-02-25 17:44:50|||||||||6
1740505500000|2025-02-25 17:45:00|||||||||5
1740505510000|2025-02-25 17:45:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|22
1740505520000|2025-02-25 17:45:20|||||||||2
1740505530000|2025-02-25 17:45:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|23
1740505540000|2025-02-25 17:45:40|||||||||541
1740505550000|2025-02-25 17:45:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|2
1740505560000|2025-02-25 17:46:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1740505570000|2025-02-25 17:46:10|||||||||2
1740505590000|2025-02-25 17:46:30|||||||||1
1740505600000|2025-02-25 17:46:40|||||||||2
1740505610000|2025-02-25 17:46:50|||||||||5
1740505630000|2025-02-25 17:47:10|||||||||1
1740505640000|2025-02-25 17:47:20|||||||||10
1740505660000|2025-02-25 17:47:40|||||||||1
1740505670000|2025-02-25 17:47:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|36
1740505680000|2025-02-25 17:48:00|||||||||2
1740505710000|2025-02-25 17:48:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|4
1740505730000|2025-02-25 17:48:50|||||||||7
1740505740000|2025-02-25 17:49:00|||||||||2
1740505750000|2025-02-25 17:49:10|||||||||1
1740505760000|2025-02-25 17:49:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1740505790000|2025-02-25 17:49:50|||||||||1
1740505800000|2025-02-25 17:50:00|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|14
1740505810000|2025-02-25 17:50:10|||||||||1
1740505820000|2025-02-25 17:50:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|116
1740505830000|2025-02-25 17:50:30|||||||||1693
1740505840000|2025-02-25 17:50:40|9324|9322|9324|9322|9324|9322|9324|9322|9
1740505850000|2025-02-25 17:50:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|12
1740505860000|2025-02-25 17:51:00|||||||||28
1740505870000|2025-02-25 17:51:10|9321.5|9319.5|9322|9320|9322.5|9320.5|9321.5|9319.5|73
1740505880000|2025-02-25 17:51:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|10888
1740505890000|2025-02-25 17:51:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|3
1740505900000|2025-02-25 17:51:40|||||||||1
1740505930000|2025-02-25 17:52:10|||||||||1
1740505970000|2025-02-25 17:52:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|15
1740505990000|2025-02-25 17:53:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|2
1740506010000|2025-02-25 17:53:30|||||||||1
1740506020000|2025-02-25 17:53:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1740506030000|2025-02-25 17:53:50|||||||||3
1740506040000|2025-02-25 17:54:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|1
1740506070000|2025-02-25 17:54:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|5
1740506090000|2025-02-25 17:54:50|||||||||7
1740506140000|2025-02-25 17:55:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|15
1740506170000|2025-02-25 17:56:10|||||||||4
1740506210000|2025-02-25 17:56:50|||||||||5
1740506220000|2025-02-25 17:57:00|||||||||13
1740506230000|2025-02-25 17:57:10|||||||||2
1740506240000|2025-02-25 17:57:20|||||||||4
1740506250000|2025-02-25 17:57:30|||||||||13
1740506260000|2025-02-25 17:57:40|||||||||3
1740506270000|2025-02-25 17:57:50|||||||||3
1740506290000|2025-02-25 17:58:10|||||||||32
1740506300000|2025-02-25 17:58:20|||||||||10
1740506320000|2025-02-25 17:58:40|||||||||1
1740506330000|2025-02-25 17:58:50|||||||||6
1740506340000|2025-02-25 17:59:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|8
1740506350000|2025-02-25 17:59:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|8
1740506360000|2025-02-25 17:59:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|3
1740506380000|2025-02-25 17:59:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|0
1740506390000|2025-02-25 17:59:50|9321|9319|9322|9320|9322|9320|9320.5|9318.5|13
